{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":182491,"rows_kept":182491,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1736726401582,0.002,94607.0,94597.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736726401776,0.00199,94613.0,94597.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736726402575,0.002,94607.0,94597.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736726404280,0.002,94607.0,94597.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1736726404990,0.006,94607.0,94597.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736726405691,0.3608,94645.0,94606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736726405890,0.3608,94645.0,94621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736726406197,0.3608,94645.0,94632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736726406693,0.3608,94645.0,94622.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736726406694,0.3608,94636.0,94622.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736726406891,0.3608,94636.0,94622.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1736726406892,0.3608,94628.0,94622.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1736726407088,0.096,94627.0,94622.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1736726407689,0.096,94627.0,94622.0,0.04189567]
["bitfinex-derivatives","BTCF0:USTF0",1736726408685,0.103,94627.0,94622.0,0.04289567]
["bitfinex-derivatives","BTCF0:USTF0",1736726409193,0.106,94627.0,94622.0,0.04289567]
["bitfinex-derivatives","BTCF0:USTF0",1736726411184,0.222,94626.0,94622.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1736726411392,0.222,94624.0,94603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736726411590,0.5828,94613.0,94597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736726411799,0.5828,94613.0,94597.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736726412994,0.5828,94613.0,94603.0,0.25136372]
["bitfinex-derivatives","BTCF0:USTF0",1736726413792,0.5848,94613.0,94603.0,0.25136372]
["bitfinex-derivatives","BTCF0:USTF0",1736726414489,0.5848,94613.0,94597.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736726414684,0.5848,94613.0,94605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736726414889,0.5838,94613.0,94605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736726415095,0.5858,94613.0,94605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736726415299,0.225,94613.0,94605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736726416904,0.225,94613.0,94605.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736726419202,0.225,94613.0,94605.0,0.3709713]
["bitfinex-derivatives","BTCF0:USTF0",1736726420701,0.225,94613.0,94605.0,0.0151713]
["bitfinex-derivatives","BTCF0:USTF0",1736726420895,0.225,94613.0,94602.0,0.25136372]
["bitfinex-derivatives","BTCF0:USTF0",1736726421694,0.225,94613.0,94602.0,0.01559831]
["bitfinex-derivatives","BTCF0:USTF0",1736726421889,0.225,94613.0,94597.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736726422602,0.225,94613.0,94597.0,0.37097749]
["bitfinex-derivatives","BTCF0:USTF0",1736726423602,0.225,94613.0,94607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736726424207,0.225,94613.0,94597.0,0.37097749]
["bitfinex-derivatives","BTCF0:USTF0",1736726424506,0.0318,94612.0,94597.0,0.37097749]
["bitfinex-derivatives","BTCF0:USTF0",1736726425815,0.0338,94612.0,94597.0,0.37197749]
["bitfinex-derivatives","BTCF0:USTF0",1736726425991,0.222,94610.0,94597.0,0.37197749]
["bitfinex-derivatives","BTCF0:USTF0",1736726426191,0.0308,94609.0,94597.0,0.37097749]
["bitfinex-derivatives","BTCF0:USTF0",1736726426401,0.0308,94609.0,94600.0,0.0966595]
["bitfinex-derivatives","BTCF0:USTF0",1736726427399,0.0338,94609.0,94600.0,0.0966595]
["bitfinex-derivatives","BTCF0:USTF0",1736726427809,0.0338,94609.0,94597.0,0.37097749]
["bitfinex-derivatives","BTCF0:USTF0",1736726428101,0.0338,94609.0,94599.0,0.0966595]
["bitfinex-derivatives","BTCF0:USTF0",1736726428408,0.3608,94605.0,94599.0,0.0966595]
["bitfinex-derivatives","BTCF0:USTF0",1736726429205,0.222,94604.0,94597.0,0.37097749]
["bitfinex-derivatives","BTCF0:USTF0",1736726431808,0.224,94604.0,94597.0,0.37097749]
["bitfinex-derivatives","BTCF0:USTF0",1736726432408,0.037015,94599.0,94597.0,0.37097749]
["bitfinex-derivatives","BTCF0:USTF0",1736726433098,0.037015,94599.0,94597.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736726433698,0.037015,94599.0,94597.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1736726434612,0.037015,94599.0,94597.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1736726435205,0.222,94598.0,94589.0,0.01518059]
["bitfinex-derivatives","BTCF0:USTF0",1736726435406,0.222,94598.0,94597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736726435610,0.223,94598.0,94597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736726435914,0.037015,94597.0,94588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736726436112,0.037018,94589.0,94588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736726436504,0.037018,94589.0,94587.0,0.0158088]
["bitfinex-derivatives","BTCF0:USTF0",1736726436706,0.037018,94589.0,94583.0,0.00158581]
["bitfinex-derivatives","BTCF0:USTF0",1736726437012,0.037019,94587.0,94583.0,0.00158581]
["bitfinex-derivatives","BTCF0:USTF0",1736726439321,0.259015,94598.0,94587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736726439512,0.259015,94598.0,94592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736726439708,0.259015,94598.0,94593.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736726440611,0.260015,94598.0,94593.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736726441409,0.037015,94597.0,94593.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736726441609,0.223,94598.0,94593.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736726441810,0.037016,94596.0,94593.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736726442707,0.037016,94595.0,94590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736726442910,0.037016,94595.0,94591.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736726444315,0.040016,94595.0,94591.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736726444705,0.004,94595.0,94591.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736726445119,0.004,94595.0,94593.0,0.037017]
["bitfinex-derivatives","BTCF0:USTF0",1736726445428,0.22055952,94609.0,94591.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736726445429,0.18975952,94609.0,94600.0,0.037014]
["bitfinex-derivatives","BTCF0:USTF0",1736726445723,0.18975952,94609.0,94608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736726446308,0.02581197,94615.0,94608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736726446512,0.18975952,94626.0,94609.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1736726446711,0.18975952,94626.0,94619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736726447123,0.18975952,94626.0,94622.0,0.037005]
["bitfinex-derivatives","BTCF0:USTF0",1736726447418,0.18975952,94626.0,94619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736726447725,0.00158581,94632.0,94619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736726448317,0.003,94626.0,94619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736726448925,0.00158581,94632.0,94619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736726449219,0.00558581,94632.0,94619.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736726450020,0.00558581,94632.0,94621.0,0.037006]
["bitfinex-derivatives","BTCF0:USTF0",1736726450224,0.00558581,94632.0,94622.0,0.037005]
["bitfinex-derivatives","BTCF0:USTF0",1736726450416,0.00558581,94632.0,94619.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736726450618,0.00158581,94632.0,94624.0,0.037005]
["bitfinex-derivatives","BTCF0:USTF0",1736726450816,0.003,94626.0,94624.0,0.037005]
["bitfinex-derivatives","BTCF0:USTF0",1736726452012,0.00558581,94632.0,94624.0,0.037005]
["bitfinex-derivatives","BTCF0:USTF0",1736726452520,0.00558581,94632.0,94626.0,0.037004]
["bitfinex-derivatives","BTCF0:USTF0",1736726453114,0.00558581,94632.0,94627.0,0.037004]
["bitfinex-derivatives","BTCF0:USTF0",1736726453327,0.00558581,94632.0,94628.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1736726453719,0.00158581,94632.0,94628.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1736726454614,0.00558581,94632.0,94628.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1736726455223,0.18975952,94649.0,94630.0,0.037002]
["bitfinex-derivatives","BTCF0:USTF0",1736726455427,0.18975952,94649.0,94648.0,0.397795]
["bitfinex-derivatives","BTCF0:USTF0",1736726455619,0.07658693,94656.0,94648.0,0.397795]
["bitfinex-derivatives","BTCF0:USTF0",1736726455820,0.07658693,94656.0,94650.0,0.0966595]
["bitfinex-derivatives","BTCF0:USTF0",1736726455821,0.07312293,94656.0,94650.0,0.0966595]
["bitfinex-derivatives","BTCF0:USTF0",1736726456428,0.07012293,94656.0,94650.0,0.0966595]
["bitfinex-derivatives","BTCF0:USTF0",1736726456728,0.07012293,94656.0,94649.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1736726457113,0.00199,94663.0,94649.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1736726457114,0.00199,94663.0,94650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736726458426,0.00699,94663.0,94650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736726459137,0.00699,94663.0,94649.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1736726459322,0.00699,94663.0,94653.0,0.0966595]
["bitfinex-derivatives","BTCF0:USTF0",1736726459523,0.00699,94663.0,94657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736726461829,0.00699,94663.0,94662.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1736726462129,0.00699,94663.0,94655.0,0.036992]
["bitfinex-derivatives","BTCF0:USTF0",1736726462130,0.36779,94663.0,94655.0,0.036992]
["bitfinex-derivatives","BTCF0:USTF0",1736726462333,0.36779,94663.0,94649.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736726462334,0.36779,94663.0,94657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736726462835,0.00699,94663.0,94662.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1736726465038,0.00699,94663.0,94662.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1736726469344,0.00699,94663.0,94662.0,0.05284118]
["bitfinex-derivatives","BTCF0:USTF0",1736726473756,0.00199,94663.0,94662.0,0.05284118]
["bitfinex-derivatives","BTCF0:USTF0",1736726473945,0.00599,94663.0,94662.0,0.05284118]
["bitfinex-derivatives","BTCF0:USTF0",1736726474446,0.00199,94676.0,94662.0,0.05284118]
["bitfinex-derivatives","BTCF0:USTF0",1736726474740,0.00199,94676.0,94675.0,0.036985]
["bitfinex-derivatives","BTCF0:USTF0",1736726476134,0.00599,94676.0,94675.0,0.037985]
["bitfinex-derivatives","BTCF0:USTF0",1736726477846,0.036985,94675.0,94668.0,0.036987]
["bitfinex-derivatives","BTCF0:USTF0",1736726478038,0.036987,94669.0,94668.0,0.036987]
["bitfinex-derivatives","BTCF0:USTF0",1736726478939,0.036993,94654.0,94653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736726479245,0.036995,94651.0,94649.0,0.036995]
["bitfinex-derivatives","BTCF0:USTF0",1736726479446,0.3608,94658.0,94649.0,0.036995]
["bitfinex-derivatives","BTCF0:USTF0",1736726479447,0.0326,94650.0,94649.0,0.036995]
["bitfinex-derivatives","BTCF0:USTF0",1736726480645,0.3608,94658.0,94657.0,0.036992]
["bitfinex-derivatives","BTCF0:USTF0",1736726481440,0.0314,94659.0,94658.0,0.036991]
["bitfinex-derivatives","BTCF0:USTF0",1736726482041,0.0639,94664.0,94663.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1736726482658,0.0326,94664.0,94663.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1736726483550,0.0313,94673.0,94672.0,0.036986]
["bitfinex-derivatives","BTCF0:USTF0",1736726483757,0.0305,94681.0,94673.0,0.036986]
["bitfinex-derivatives","BTCF0:USTF0",1736726485260,0.223,94674.0,94673.0,0.037986]
["bitfinex-derivatives","BTCF0:USTF0",1736726486451,0.227,94674.0,94673.0,0.037986]
["bitfinex-derivatives","BTCF0:USTF0",1736726488962,0.005,94674.0,94673.0,0.037986]
["bitfinex-derivatives","BTCF0:USTF0",1736726491457,0.041985,94674.0,94673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736726491658,0.036986,94671.0,94670.0,0.18813489]
["bitfinex-derivatives","BTCF0:USTF0",1736726491862,0.036986,94671.0,94670.0,0.03843489]
["bitfinex-derivatives","BTCF0:USTF0",1736726492057,0.036986,94671.0,94666.0,0.25136372]
["bitfinex-derivatives","BTCF0:USTF0",1736726492058,0.258988,94667.0,94666.0,0.25136372]
["bitfinex-derivatives","BTCF0:USTF0",1736726492265,0.03699,94661.0,94660.0,0.31420465]
["bitfinex-derivatives","BTCF0:USTF0",1736726492556,0.03799,94661.0,94660.0,0.31420465]
["bitfinex-derivatives","BTCF0:USTF0",1736726492760,0.33799,94661.0,94660.0,0.21130465]
["bitfinex-derivatives","BTCF0:USTF0",1736726492945,0.33799,94661.0,94644.0,0.44060651]
["bitfinex-derivatives","BTCF0:USTF0",1736726492946,0.222,94655.0,94644.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1736726493146,0.037,94637.0,94636.0,0.31371629]
["bitfinex-derivatives","BTCF0:USTF0",1736726494650,0.3608,94645.0,94643.0,0.036997]
["bitfinex-derivatives","BTCF0:USTF0",1736726494853,0.00056001,94650.0,94644.0,0.036997]
["bitfinex-derivatives","BTCF0:USTF0",1736726495162,0.0966595,94653.0,94644.0,0.036997]
["bitfinex-derivatives","BTCF0:USTF0",1736726495163,0.036996,94646.0,94644.0,0.036997]
["bitfinex-derivatives","BTCF0:USTF0",1736726495547,0.0966595,94653.0,94636.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736726495747,0.036997,94643.0,94636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736726496070,0.002,94645.0,94643.0,0.036997]
["bitfinex-derivatives","BTCF0:USTF0",1736726496360,0.3638,94646.0,94645.0,0.036997]
["bitfinex-derivatives","BTCF0:USTF0",1736726496748,0.003,94646.0,94645.0,0.036997]
["bitfinex-derivatives","BTCF0:USTF0",1736726497071,0.3608,94654.0,94653.0,0.036993]
["bitfinex-derivatives","BTCF0:USTF0",1736726497363,0.222,94655.0,94653.0,0.036993]
["bitfinex-derivatives","BTCF0:USTF0",1736726497748,0.18982359,94661.0,94654.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1736726497953,0.18982359,94673.0,94660.0,0.036991]
["bitfinex-derivatives","BTCF0:USTF0",1736726498158,0.036985,94674.0,94669.0,0.036987]
["bitfinex-derivatives","BTCF0:USTF0",1736726498364,0.036985,94674.0,94670.0,0.036987]
["bitfinex-derivatives","BTCF0:USTF0",1736726498566,0.036985,94674.0,94660.0,0.0966595]
["bitfinex-derivatives","BTCF0:USTF0",1736726498756,0.3608,94675.0,94660.0,0.0966595]
["bitfinex-derivatives","BTCF0:USTF0",1736726498959,0.036986,94672.0,94670.0,0.036987]
["bitfinex-derivatives","BTCF0:USTF0",1736726499660,0.036986,94672.0,94670.0,0.037987]
["bitfinex-derivatives","BTCF0:USTF0",1736726500160,0.038986,94672.0,94670.0,0.037987]
["bitfinex-derivatives","BTCF0:USTF0",1736726500367,0.002,94672.0,94670.0,0.037987]
["bitfinex-derivatives","BTCF0:USTF0",1736726502550,0.006,94672.0,94670.0,0.037987]
["bitfinex-derivatives","BTCF0:USTF0",1736726507561,0.006,94672.0,94670.0,0.068387]
["bitfinex-derivatives","BTCF0:USTF0",1736726512662,0.006,94672.0,94671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736726512864,0.006,94672.0,94671.0,0.397786]
["bitfinex-derivatives","BTCF0:USTF0",1736726514072,0.32137325,94689.0,94688.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1736726515276,0.32337325,94689.0,94688.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1736726515468,0.32737325,94689.0,94688.0,0.03898]
["bitfinex-derivatives","BTCF0:USTF0",1736726515772,0.36435225,94689.0,94688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736726518071,0.36435225,94689.0,94688.0,0.03898]
["bitfinex-derivatives","BTCF0:USTF0",1736726519162,0.042979,94689.0,94688.0,0.03898]
["bitfinex-derivatives","BTCF0:USTF0",1736726520074,0.006,94689.0,94688.0,0.03898]
["bitfinex-derivatives","BTCF0:USTF0",1736726522061,0.042979,94689.0,94688.0,0.03898]
["bitfinex-derivatives","BTCF0:USTF0",1736726522665,0.1895757,94696.0,94688.0,0.03898]
["bitfinex-derivatives","BTCF0:USTF0",1736726522870,0.036979,94689.0,94688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736726525082,0.036979,94689.0,94688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736726527966,0.10121772,94689.0,94688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736726531895,0.03491522,94689.0,94688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736726532579,0.07189422,94689.0,94688.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1736726533378,0.07289422,94689.0,94688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736726533575,0.07289422,94689.0,94662.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1736726533576,0.036989,94664.0,94662.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1736726533796,0.03698,94688.0,94662.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1736726533797,0.03699,94663.0,94662.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1736726535177,0.03699,94663.0,94662.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1736726536370,0.19012614,94666.0,94662.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1736726536371,0.19012614,94666.0,94665.0,0.036989]
["bitfinex-derivatives","BTCF0:USTF0",1736726536575,0.036984,94677.0,94676.0,0.036984]
["bitfinex-derivatives","BTCF0:USTF0",1736726536776,0.036982,94683.0,94682.0,0.036981]
["bitfinex-derivatives","BTCF0:USTF0",1736726538174,0.03698,94687.0,94686.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1736726539286,0.3608,94689.0,94688.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1736726540983,0.3608,94689.0,94688.0,0.0349653]
["bitfinex-derivatives","BTCF0:USTF0",1736726541895,0.3608,94689.0,94688.0,0.04907605]
["bitfinex-derivatives","BTCF0:USTF0",1736726542185,0.036976,94698.0,94697.0,0.036976]
["bitfinex-derivatives","BTCF0:USTF0",1736726543482,0.036976,94698.0,94697.0,0.037976]
["bitfinex-derivatives","BTCF0:USTF0",1736726544586,0.036976,94698.0,94697.0,0.038976]
["bitfinex-derivatives","BTCF0:USTF0",1736726549298,0.397776,94698.0,94697.0,0.038976]
["bitfinex-derivatives","BTCF0:USTF0",1736726553482,0.397776,94698.0,94697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736726554696,0.398776,94698.0,94697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736726556795,0.46000825,94698.0,94697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736726561698,0.82080825,94698.0,94697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736726561891,0.83356885,94698.0,94697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736726564197,0.83356885,94698.0,94678.0,0.067784]
["bitfinex-derivatives","BTCF0:USTF0",1736726564198,0.036983,94679.0,94678.0,0.067784]
["bitfinex-derivatives","BTCF0:USTF0",1736726565396,0.3608,94685.0,94678.0,0.067784]
["bitfinex-derivatives","BTCF0:USTF0",1736726565397,0.33113185,94685.0,94678.0,0.067784]
["bitfinex-derivatives","BTCF0:USTF0",1736726565598,0.33113185,94685.0,94678.0,0.068784]
["bitfinex-derivatives","BTCF0:USTF0",1736726565996,0.33113185,94685.0,94678.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736726566299,0.036983,94679.0,94678.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736726566495,0.036983,94679.0,94678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736726566796,0.036983,94679.0,94678.0,0.037984]
["bitfinex-derivatives","BTCF0:USTF0",1736726567891,0.037983,94679.0,94678.0,0.037984]
["bitfinex-derivatives","BTCF0:USTF0",1736726569700,0.22802521,94679.0,94678.0,0.037984]
["bitfinex-derivatives","BTCF0:USTF0",1736726571695,0.037983,94679.0,94678.0,0.037984]
["bitfinex-derivatives","BTCF0:USTF0",1736726576399,0.037983,94679.0,94678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736726576704,0.038983,94679.0,94644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736726576909,0.03699,94662.0,94657.0,0.100392]
["bitfinex-derivatives","BTCF0:USTF0",1736726577103,0.03699,94662.0,94659.0,0.01194125]
["bitfinex-derivatives","BTCF0:USTF0",1736726577303,0.03699,94662.0,94657.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1736726577502,0.036991,94658.0,94657.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1736726577808,0.397791,94658.0,94657.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1736726579493,0.397791,94658.0,94657.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1736726580297,0.397791,94658.0,94657.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1736726580502,0.036991,94658.0,94657.0,0.100392]
["bitfinex-derivatives","BTCF0:USTF0",1736726580899,0.14007864,94664.0,94663.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1736726581106,0.04027864,94664.0,94663.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1736726581408,0.36136001,94669.0,94668.0,0.036988]
["bitfinex-derivatives","BTCF0:USTF0",1736726581409,0.3608,94669.0,94668.0,0.036988]
["bitfinex-derivatives","BTCF0:USTF0",1736726582209,0.3608,94681.0,94680.0,0.036983]
["bitfinex-derivatives","BTCF0:USTF0",1736726582410,0.036982,94684.0,94683.0,0.036981]
["bitfinex-derivatives","BTCF0:USTF0",1736726582605,0.3608,94688.0,94687.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1736726583522,0.46151001,94700.0,94679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736726583708,0.036977,94695.0,94680.0,0.1336425]
["bitfinex-derivatives","BTCF0:USTF0",1736726583903,0.036977,94695.0,94694.0,0.036977]
["bitfinex-derivatives","BTCF0:USTF0",1736726585209,0.46151001,94700.0,94698.0,0.036976]
["bitfinex-derivatives","BTCF0:USTF0",1736726585210,0.46095,94700.0,94698.0,0.036976]
["bitfinex-derivatives","BTCF0:USTF0",1736726586411,0.46195,94700.0,94698.0,0.037976]
["bitfinex-derivatives","BTCF0:USTF0",1736726589220,0.036975,94699.0,94698.0,0.037976]
["bitfinex-derivatives","BTCF0:USTF0",1736726589429,0.036975,94699.0,94698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736726589806,0.036978,94693.0,94691.0,0.036978]
["bitfinex-derivatives","BTCF0:USTF0",1736726591706,0.001,94699.0,94691.0,0.036978]
["bitfinex-derivatives","BTCF0:USTF0",1736726591916,0.036977,94696.0,94692.0,0.036978]
["bitfinex-derivatives","BTCF0:USTF0",1736726592419,0.001,94693.0,94692.0,0.036978]
["bitfinex-derivatives","BTCF0:USTF0",1736726592618,0.001,94693.0,94686.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736726592822,0.3608,94692.0,94686.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1736726593121,0.397778,94692.0,94691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736726593719,0.397778,94692.0,94687.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1736726594117,0.3608,94692.0,94687.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1736726595320,0.3608,94692.0,94680.0,0.01211885]
["bitfinex-derivatives","BTCF0:USTF0",1736726595321,0.036979,94690.0,94688.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1736726596516,0.037979,94690.0,94688.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1736726597721,0.037979,94690.0,94689.0,0.036979]
["bitfinex-derivatives","BTCF0:USTF0",1736726599124,0.001,94690.0,94689.0,0.036979]
["bitfinex-derivatives","BTCF0:USTF0",1736726599829,0.001,94690.0,94689.0,0.037979]
["bitfinex-derivatives","BTCF0:USTF0",1736726600210,0.001,94690.0,94689.0,0.398779]
["bitfinex-derivatives","BTCF0:USTF0",1736726600412,0.09841604,94700.0,94699.0,0.036975]
["bitfinex-derivatives","BTCF0:USTF0",1736726602621,0.09941604,94700.0,94699.0,0.036975]
["bitfinex-derivatives","BTCF0:USTF0",1736726608227,0.18959194,94710.0,94699.0,0.397775]
["bitfinex-derivatives","BTCF0:USTF0",1736726608420,0.18959194,94710.0,94709.0,0.036972]
["bitfinex-derivatives","BTCF0:USTF0",1736726609324,0.00199,94714.0,94713.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1736726610929,0.00199,94714.0,94713.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1736726617329,0.00199,94714.0,94713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736726618330,0.00299,94714.0,94713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736726618531,0.03619,94714.0,94713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736726619246,0.03619,94714.0,94697.0,0.036976]
["bitfinex-derivatives","BTCF0:USTF0",1736726619432,0.036976,94698.0,94697.0,0.036976]
["bitfinex-derivatives","BTCF0:USTF0",1736726620533,0.036976,94698.0,94697.0,0.037976]
["bitfinex-derivatives","BTCF0:USTF0",1736726621929,0.037976,94698.0,94697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736726622137,0.001,94698.0,94689.0,0.036979]
["bitfinex-derivatives","BTCF0:USTF0",1736726622330,0.036977,94695.0,94689.0,0.036979]
["bitfinex-derivatives","BTCF0:USTF0",1736726622530,0.036979,94690.0,94689.0,0.036979]
["bitfinex-derivatives","BTCF0:USTF0",1736726623737,0.32868943,94691.0,94689.0,0.036979]
["bitfinex-derivatives","BTCF0:USTF0",1736726623941,0.001,94690.0,94689.0,0.036979]
["bitfinex-derivatives","BTCF0:USTF0",1736726624644,0.037979,94690.0,94689.0,0.036979]
["bitfinex-derivatives","BTCF0:USTF0",1736726624837,0.036983,94681.0,94680.0,0.036983]
["bitfinex-derivatives","BTCF0:USTF0",1736726625038,0.036984,94677.0,94675.0,0.068585]
["bitfinex-derivatives","BTCF0:USTF0",1736726625743,0.036984,94677.0,94676.0,0.036984]
["bitfinex-derivatives","BTCF0:USTF0",1736726626837,0.036984,94677.0,94676.0,0.040984]
["bitfinex-derivatives","BTCF0:USTF0",1736726627734,0.036984,94677.0,94676.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736726633246,0.037984,94677.0,94676.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736726633444,0.037984,94677.0,94660.0,0.01170162]
["bitfinex-derivatives","BTCF0:USTF0",1736726633445,0.036991,94659.0,94653.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736726633645,0.397791,94659.0,94653.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736726633842,0.397791,94659.0,94655.0,0.036993]
["bitfinex-derivatives","BTCF0:USTF0",1736726634439,0.397791,94659.0,94658.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736726634949,0.397791,94659.0,94658.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736726636438,0.397791,94659.0,94658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736726636646,0.402791,94659.0,94658.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736726637038,0.398791,94659.0,94658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736726637241,0.404791,94659.0,94658.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736726637542,0.407791,94659.0,94658.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736726639150,0.406791,94659.0,94658.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736726639652,0.406791,94659.0,94658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736726639839,0.406791,94659.0,94658.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736726639840,0.403791,94659.0,94658.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736726640239,0.399791,94659.0,94658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736726640447,0.403791,94659.0,94658.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736726648349,0.402791,94659.0,94658.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736726648551,0.403791,94659.0,94658.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736726649157,0.399791,94659.0,94658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736726649454,0.005,94659.0,94658.0,0.039991]
["bitfinex-derivatives","BTCF0:USTF0",1736726650754,0.001,94659.0,94658.0,0.038991]
["bitfinex-derivatives","BTCF0:USTF0",1736726650960,0.004,94659.0,94658.0,0.0508064]
["bitfinex-derivatives","BTCF0:USTF0",1736726652356,0.003,94659.0,94658.0,0.0508064]
["bitfinex-derivatives","BTCF0:USTF0",1736726652556,0.003,94659.0,94658.0,0.0518064]
["bitfinex-derivatives","BTCF0:USTF0",1736726653150,0.003,94659.0,94658.0,0.0508064]
["bitfinex-derivatives","BTCF0:USTF0",1736726653360,0.001,94659.0,94658.0,0.0518064]
["bitfinex-derivatives","BTCF0:USTF0",1736726653747,0.3608,94675.0,94658.0,0.0518064]
["bitfinex-derivatives","BTCF0:USTF0",1736726654063,0.036988,94667.0,94666.0,0.036988]
["bitfinex-derivatives","BTCF0:USTF0",1736726654657,0.32915946,94675.0,94666.0,0.036988]
["bitfinex-derivatives","BTCF0:USTF0",1736726654851,0.036988,94669.0,94667.0,0.036988]
["bitfinex-derivatives","BTCF0:USTF0",1736726655052,0.036988,94669.0,94663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736726655247,0.32915946,94675.0,94663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736726655248,0.036985,94674.0,94663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736726655458,0.036985,94674.0,94673.0,0.036986]
["bitfinex-derivatives","BTCF0:USTF0",1736726655859,0.33015946,94675.0,94673.0,0.036986]
["bitfinex-derivatives","BTCF0:USTF0",1736726656157,0.33015946,94675.0,94674.0,0.036985]
["bitfinex-derivatives","BTCF0:USTF0",1736726656158,0.001,94675.0,94674.0,0.036985]
["bitfinex-derivatives","BTCF0:USTF0",1736726656555,0.005,94675.0,94674.0,0.036985]
["bitfinex-derivatives","BTCF0:USTF0",1736726656755,0.004,94675.0,94674.0,0.036985]
["bitfinex-derivatives","BTCF0:USTF0",1736726657252,0.004,94675.0,94672.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1736726657457,0.004,94675.0,94674.0,0.036985]
["bitfinex-derivatives","BTCF0:USTF0",1736726657757,0.004,94675.0,94672.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1736726657957,0.004,94675.0,94674.0,0.036985]
["bitfinex-derivatives","BTCF0:USTF0",1736726658154,0.040985,94675.0,94674.0,0.036985]
["bitfinex-derivatives","BTCF0:USTF0",1736726658359,0.040985,94675.0,94672.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1736726658360,0.036986,94673.0,94672.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1736726658654,0.036986,94673.0,94672.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736726659452,0.036986,94673.0,94672.0,0.069186]
["bitfinex-derivatives","BTCF0:USTF0",1736726659856,0.036986,94673.0,94672.0,0.070186]
["bitfinex-derivatives","BTCF0:USTF0",1736726660066,0.036986,94673.0,94672.0,0.0819009]
["bitfinex-derivatives","BTCF0:USTF0",1736726660851,0.038986,94673.0,94672.0,0.0819009]
["bitfinex-derivatives","BTCF0:USTF0",1736726663355,0.036986,94673.0,94672.0,0.0819009]
["bitfinex-derivatives","BTCF0:USTF0",1736726663557,0.038986,94673.0,94672.0,0.0819009]
["bitfinex-derivatives","BTCF0:USTF0",1736726665770,0.036986,94673.0,94672.0,0.0819009]
["bitfinex-derivatives","BTCF0:USTF0",1736726665969,0.039986,94673.0,94672.0,0.0809009]
["bitfinex-derivatives","BTCF0:USTF0",1736726666163,0.039986,94673.0,94672.0,0.0819009]
["bitfinex-derivatives","BTCF0:USTF0",1736726666471,0.038986,94673.0,94672.0,0.0819009]
["bitfinex-derivatives","BTCF0:USTF0",1736726668461,0.002,94673.0,94672.0,0.0819009]
["bitfinex-derivatives","BTCF0:USTF0",1736726669663,0.00158501,94678.0,94672.0,0.0819009]
["bitfinex-derivatives","BTCF0:USTF0",1736726669859,0.00158501,94678.0,94677.0,0.397784]
["bitfinex-derivatives","BTCF0:USTF0",1736726670267,0.3608,94687.0,94686.0,0.036981]
["bitfinex-derivatives","BTCF0:USTF0",1736726670666,0.22675201,94697.0,94696.0,0.036977]
["bitfinex-derivatives","BTCF0:USTF0",1736726671465,0.036976,94697.0,94696.0,0.036977]
["bitfinex-derivatives","BTCF0:USTF0",1736726672579,0.037976,94697.0,94696.0,0.036977]
["bitfinex-derivatives","BTCF0:USTF0",1736726672772,0.039976,94697.0,94696.0,0.037977]
["bitfinex-derivatives","BTCF0:USTF0",1736726673272,0.003,94697.0,94696.0,0.037977]
["bitfinex-derivatives","BTCF0:USTF0",1736726673875,0.003,94697.0,94696.0,0.04964975]
["bitfinex-derivatives","BTCF0:USTF0",1736726674382,0.003,94697.0,94696.0,0.08094975]
["bitfinex-derivatives","BTCF0:USTF0",1736726675274,0.002,94697.0,94696.0,0.08094975]
["bitfinex-derivatives","BTCF0:USTF0",1736726675479,0.036973,94705.0,94703.0,0.036974]
["bitfinex-derivatives","BTCF0:USTF0",1736726675669,0.036973,94705.0,94704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736726676676,0.038973,94705.0,94704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736726676877,0.038973,94705.0,94704.0,0.397774]
["bitfinex-derivatives","BTCF0:USTF0",1736726677279,0.038973,94705.0,94704.0,0.398774]
["bitfinex-derivatives","BTCF0:USTF0",1736726678481,0.039973,94705.0,94704.0,0.398774]
["bitfinex-derivatives","BTCF0:USTF0",1736726680477,0.003,94705.0,94704.0,0.398774]
["bitfinex-derivatives","BTCF0:USTF0",1736726684890,0.039973,94705.0,94704.0,0.398774]
["bitfinex-derivatives","BTCF0:USTF0",1736726685879,0.00457446,94713.0,94704.0,0.398774]
["bitfinex-derivatives","BTCF0:USTF0",1736726686076,0.036973,94707.0,94704.0,0.398774]
["bitfinex-derivatives","BTCF0:USTF0",1736726686280,0.036973,94706.0,94704.0,0.398774]
["bitfinex-derivatives","BTCF0:USTF0",1736726686781,0.036973,94705.0,94704.0,0.398774]
["bitfinex-derivatives","BTCF0:USTF0",1736726687294,0.036973,94705.0,94704.0,0.397774]
["bitfinex-derivatives","BTCF0:USTF0",1736726687594,0.036973,94705.0,94704.0,0.037974]
["bitfinex-derivatives","BTCF0:USTF0",1736726687783,0.036979,94691.0,94689.0,0.036979]
["bitfinex-derivatives","BTCF0:USTF0",1736726687984,0.036979,94691.0,94690.0,0.036979]
["bitfinex-derivatives","BTCF0:USTF0",1736726688487,0.036979,94691.0,94688.0,0.04347347]
["bitfinex-derivatives","BTCF0:USTF0",1736726688488,0.036981,94686.0,94685.0,0.036981]
["bitfinex-derivatives","BTCF0:USTF0",1736726688696,0.036981,94685.0,94681.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736726688985,0.036981,94685.0,94680.0,0.1336425]
["bitfinex-derivatives","BTCF0:USTF0",1736726688986,0.036981,94685.0,94684.0,0.37224084]
["bitfinex-derivatives","BTCF0:USTF0",1736726689186,0.036981,94685.0,94684.0,0.40922184]
["bitfinex-derivatives","BTCF0:USTF0",1736726689689,0.036984,94678.0,94660.0,0.18784065]
["bitfinex-derivatives","BTCF0:USTF0",1736726689897,0.397781,94685.0,94662.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1736726689898,0.03699,94663.0,94662.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1736726690683,0.3608,94666.0,94660.0,0.18784065]
["bitfinex-derivatives","BTCF0:USTF0",1736726690994,0.03699,94661.0,94660.0,0.18784065]
["bitfinex-derivatives","BTCF0:USTF0",1736726691407,0.036991,94659.0,94658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736726692594,0.036991,94659.0,94658.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736726692985,0.036991,94659.0,94658.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736726696799,0.3608,94660.0,94639.0,0.038584]
["bitfinex-derivatives","BTCF0:USTF0",1736726696800,0.036996,94647.0,94639.0,0.038584]
["bitfinex-derivatives","BTCF0:USTF0",1736726696985,0.397796,94647.0,94639.0,0.001585]
["bitfinex-derivatives","BTCF0:USTF0",1736726697784,0.036999,94640.0,94639.0,0.001585]
["bitfinex-derivatives","BTCF0:USTF0",1736726699901,0.038999,94640.0,94639.0,0.001585]
["bitfinex-derivatives","BTCF0:USTF0",1736726703104,0.037001,94634.0,94633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736726703410,0.397801,94634.0,94633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736726704502,0.397801,94634.0,94633.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736726705393,0.397801,94634.0,94633.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736726709609,0.397801,94634.0,94625.0,0.100704]
["bitfinex-derivatives","BTCF0:USTF0",1736726709610,0.3618,94634.0,94620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736726709912,0.037006,94621.0,94620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736726710118,0.037006,94621.0,94620.0,0.039006]
["bitfinex-derivatives","BTCF0:USTF0",1736726711423,0.037006,94621.0,94620.0,0.040006]
["bitfinex-derivatives","BTCF0:USTF0",1736726712011,0.038006,94621.0,94620.0,0.039006]
["bitfinex-derivatives","BTCF0:USTF0",1736726712309,0.038006,94621.0,94620.0,0.040006]
["bitfinex-derivatives","BTCF0:USTF0",1736726713720,0.33263249,94626.0,94620.0,0.040006]
["bitfinex-derivatives","BTCF0:USTF0",1736726713928,0.34402298,94626.0,94620.0,0.040006]
["bitfinex-derivatives","BTCF0:USTF0",1736726714513,0.037006,94621.0,94620.0,0.040006]
["bitfinex-derivatives","BTCF0:USTF0",1736726714913,0.037006,94621.0,94620.0,0.039006]
["bitfinex-derivatives","BTCF0:USTF0",1736726715114,0.037006,94621.0,94620.0,0.040006]
["bitfinex-derivatives","BTCF0:USTF0",1736726715718,0.038006,94621.0,94620.0,0.039006]
["bitfinex-derivatives","BTCF0:USTF0",1736726716019,0.038006,94621.0,94620.0,0.040006]
["bitfinex-derivatives","BTCF0:USTF0",1736726718424,0.038006,94621.0,94620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736726719526,0.037009,94612.0,94611.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736726719728,0.037011,94609.0,94608.0,0.039011]
["bitfinex-derivatives","BTCF0:USTF0",1736726720822,0.037011,94609.0,94608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736726721815,0.039011,94609.0,94608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736726723720,0.039011,94609.0,94608.0,0.039011]
["bitfinex-derivatives","BTCF0:USTF0",1736726724627,0.039011,94609.0,94608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736726726422,0.037016,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736726726617,0.397816,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736726727217,0.397816,94601.0,94595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736726727218,0.037018,94596.0,94595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736726727419,0.397818,94596.0,94595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736726728530,0.3608,94596.0,94595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736726728721,0.3608,94596.0,94595.0,0.039019]
["bitfinex-derivatives","BTCF0:USTF0",1736726728934,0.3608,94596.0,94595.0,0.040019]
["bitfinex-derivatives","BTCF0:USTF0",1736726729528,0.3608,94596.0,94595.0,0.041019]
["bitfinex-derivatives","BTCF0:USTF0",1736726731234,0.397818,94596.0,94595.0,0.041019]
["bitfinex-derivatives","BTCF0:USTF0",1736726732126,0.397818,94596.0,94595.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736726732431,0.03702,94591.0,94590.0,0.18784065]
["bitfinex-derivatives","BTCF0:USTF0",1736726733224,0.03802,94591.0,94590.0,0.18784065]
["bitfinex-derivatives","BTCF0:USTF0",1736726733625,0.03802,94591.0,94590.0,0.19184065]
["bitfinex-derivatives","BTCF0:USTF0",1736726733826,0.037022,94586.0,94585.0,0.11732427]
["bitfinex-derivatives","BTCF0:USTF0",1736726734027,0.397822,94586.0,94585.0,0.11732427]
["bitfinex-derivatives","BTCF0:USTF0",1736726734235,0.398822,94586.0,94585.0,0.11732427]
["bitfinex-derivatives","BTCF0:USTF0",1736726734536,0.037024,94583.0,94582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736726734832,0.397824,94583.0,94582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736726735034,0.398824,94583.0,94582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736726735929,0.406824,94583.0,94582.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736726737330,0.409824,94583.0,94582.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736726737732,0.4212156,94583.0,94582.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736726745946,0.35475658,94583.0,94582.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736726746242,0.39178058,94583.0,94582.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736726750036,0.7820156,94583.0,94582.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736726753735,0.037024,94582.0,94570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736726753938,0.397828,94571.0,94570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736726755241,0.400828,94571.0,94570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736726755445,0.401828,94571.0,94570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736726755636,0.401828,94571.0,94562.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1736726755833,0.397831,94563.0,94562.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1736726756942,0.397831,94563.0,94562.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1736726757340,0.398831,94563.0,94562.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1736726757541,0.398831,94563.0,94549.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736726757542,0.037033,94558.0,94549.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736726757737,0.397833,94558.0,94549.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736726757938,0.398833,94558.0,94549.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736726758743,0.398833,94558.0,94557.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736726760454,0.037036,94550.0,94549.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736726760649,0.397836,94550.0,94549.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736726760840,0.398836,94550.0,94549.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736726761448,0.397836,94550.0,94549.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736726761747,0.037034,94557.0,94551.0,0.037036]
["bitfinex-derivatives","BTCF0:USTF0",1736726761945,0.037034,94557.0,94553.0,0.037035]
["bitfinex-derivatives","BTCF0:USTF0",1736726762147,0.01126317,94566.0,94553.0,0.037035]
["bitfinex-derivatives","BTCF0:USTF0",1736726762351,0.3608,94568.0,94549.0,0.40786082]
["bitfinex-derivatives","BTCF0:USTF0",1736726762352,0.0966595,94563.0,94549.0,0.40786082]
["bitfinex-derivatives","BTCF0:USTF0",1736726762557,0.037036,94551.0,94549.0,0.3991]
["bitfinex-derivatives","BTCF0:USTF0",1736726762853,0.037036,94551.0,94549.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1736726763245,0.397834,94557.0,94549.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736726764153,0.037031,94563.0,94556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736726764341,0.039031,94563.0,94556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736726764851,0.039031,94563.0,94561.0,0.037032]
["bitfinex-derivatives","BTCF0:USTF0",1736726765053,0.19059246,94568.0,94566.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1736726765250,0.3608,94576.0,94567.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1736726765554,0.22117165,94579.0,94578.0,0.037025]
["bitfinex-derivatives","BTCF0:USTF0",1736726765743,0.037024,94582.0,94567.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1736726765942,0.22117165,94588.0,94572.0,0.0966595]
["bitfinex-derivatives","BTCF0:USTF0",1736726766143,0.22117165,94588.0,94567.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1736726766144,0.25819365,94588.0,94587.0,0.037022]
["bitfinex-derivatives","BTCF0:USTF0",1736726767355,0.037022,94588.0,94587.0,0.037022]
["bitfinex-derivatives","BTCF0:USTF0",1736726767945,0.046022,94588.0,94587.0,0.037022]
["bitfinex-derivatives","BTCF0:USTF0",1736726768150,0.050022,94588.0,94587.0,0.037022]
["bitfinex-derivatives","BTCF0:USTF0",1736726768851,0.013,94588.0,94587.0,0.037022]
["bitfinex-derivatives","BTCF0:USTF0",1736726769039,0.397817,94599.0,94598.0,0.037018]
["bitfinex-derivatives","BTCF0:USTF0",1736726769444,0.397817,94599.0,94589.0,0.193319]
["bitfinex-derivatives","BTCF0:USTF0",1736726769445,0.037019,94594.0,94591.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1736726769750,0.037019,94594.0,94592.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1736726771354,0.040019,94594.0,94592.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1736726772357,0.037019,94594.0,94592.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1736726772659,0.039019,94594.0,94592.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1736726773973,0.002,94594.0,94592.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1736726774264,0.001,94594.0,94593.0,0.037019]
["bitfinex-derivatives","BTCF0:USTF0",1736726775248,0.037019,94595.0,94589.0,0.0966595]
["bitfinex-derivatives","BTCF0:USTF0",1736726775449,0.037022,94586.0,94585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736726775646,0.0586934,94594.0,94585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736726775852,0.037025,94579.0,94570.0,0.0966595]
["bitfinex-derivatives","BTCF0:USTF0",1736726776160,0.037025,94579.0,94574.0,0.0110357]
["bitfinex-derivatives","BTCF0:USTF0",1736726776457,0.037025,94579.0,94570.0,0.0966595]
["bitfinex-derivatives","BTCF0:USTF0",1736726776863,0.3608,94583.0,94569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736726777152,0.037027,94573.0,94569.0,0.397829]
["bitfinex-derivatives","BTCF0:USTF0",1736726777550,0.0312,94572.0,94567.0,0.01111495]
["bitfinex-derivatives","BTCF0:USTF0",1736726777750,0.0312,94572.0,94559.0,0.36238629]
["bitfinex-derivatives","BTCF0:USTF0",1736726777751,0.037032,94560.0,94559.0,0.36238629]
["bitfinex-derivatives","BTCF0:USTF0",1736726778252,0.0966595,94570.0,94559.0,0.36238629]
["bitfinex-derivatives","BTCF0:USTF0",1736726778446,0.03703,94567.0,94559.0,0.36238629]
["bitfinex-derivatives","BTCF0:USTF0",1736726778950,0.0315,94566.0,94559.0,0.36638629]
["bitfinex-derivatives","BTCF0:USTF0",1736726779152,0.0315,94566.0,94559.0,0.41669166]
["bitfinex-derivatives","BTCF0:USTF0",1736726779355,0.037031,94563.0,94559.0,0.41669166]
["bitfinex-derivatives","BTCF0:USTF0",1736726780361,0.037031,94563.0,94559.0,0.40141929]
["bitfinex-derivatives","BTCF0:USTF0",1736726780747,0.037031,94563.0,94559.0,0.39941929]
["bitfinex-derivatives","BTCF0:USTF0",1736726781153,0.038031,94563.0,94559.0,0.39941929]
["bitfinex-derivatives","BTCF0:USTF0",1736726781557,0.001,94563.0,94561.0,0.037032]
["bitfinex-derivatives","BTCF0:USTF0",1736726783462,0.001,94563.0,94560.0,0.037032]
["bitfinex-derivatives","BTCF0:USTF0",1736726783668,0.001,94563.0,94562.0,0.037032]
["bitfinex-derivatives","BTCF0:USTF0",1736726784061,0.001,94563.0,94562.0,0.397832]
["bitfinex-derivatives","BTCF0:USTF0",1736726784262,0.0313,94579.0,94562.0,0.397832]
["bitfinex-derivatives","BTCF0:USTF0",1736726784566,0.00064,94585.0,94583.0,0.037023]
["bitfinex-derivatives","BTCF0:USTF0",1736726784871,0.00064,94585.0,94574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736726784872,0.00199,94600.0,94593.0,0.037019]
["bitfinex-derivatives","BTCF0:USTF0",1736726785054,0.00199,94600.0,94593.0,0.397819]
["bitfinex-derivatives","BTCF0:USTF0",1736726786068,0.00199,94600.0,94599.0,0.037017]
["bitfinex-derivatives","BTCF0:USTF0",1736726787372,0.00599,94600.0,94599.0,0.037017]
["bitfinex-derivatives","BTCF0:USTF0",1736726788770,0.00699,94600.0,94599.0,0.037017]
["bitfinex-derivatives","BTCF0:USTF0",1736726789665,0.00599,94600.0,94599.0,0.037017]
["bitfinex-derivatives","BTCF0:USTF0",1736726792871,0.037017,94599.0,94594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736726793173,0.00599,94600.0,94594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736726793174,0.067918,94598.0,94594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736726793364,0.067918,94598.0,94580.0,0.09824551]
["bitfinex-derivatives","BTCF0:USTF0",1736726793365,0.037018,94597.0,94585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736726793563,0.037018,94597.0,94594.0,0.037019]
["bitfinex-derivatives","BTCF0:USTF0",1736726794373,0.037018,94596.0,94594.0,0.037019]
["bitfinex-derivatives","BTCF0:USTF0",1736726794774,0.0312,94595.0,94594.0,0.037019]
["bitfinex-derivatives","BTCF0:USTF0",1736726796372,0.0322,94595.0,94594.0,0.037019]
["bitfinex-derivatives","BTCF0:USTF0",1736726797667,0.0322,94595.0,94586.0,0.037022]
["bitfinex-derivatives","BTCF0:USTF0",1736726797867,0.037021,94589.0,94586.0,0.037022]
["bitfinex-derivatives","BTCF0:USTF0",1736726798069,0.069322,94588.0,94580.0,0.00158601]
["bitfinex-derivatives","BTCF0:USTF0",1736726798264,0.037022,94587.0,94580.0,0.00158601]
["bitfinex-derivatives","BTCF0:USTF0",1736726798669,0.037022,94586.0,94580.0,0.00158601]
["bitfinex-derivatives","BTCF0:USTF0",1736726799172,0.037024,94582.0,94580.0,0.00158601]
["bitfinex-derivatives","BTCF0:USTF0",1736726799672,0.037028,94573.0,94561.0,0.00158634]
["bitfinex-derivatives","BTCF0:USTF0",1736726799868,0.3608,94581.0,94561.0,0.00158634]
["bitfinex-derivatives","BTCF0:USTF0",1736726799869,0.3608,94568.0,94561.0,0.00158634]
["bitfinex-derivatives","BTCF0:USTF0",1736726800470,0.037031,94563.0,94561.0,0.00158634]
["bitfinex-derivatives","BTCF0:USTF0",1736726801880,0.32772473,94568.0,94561.0,0.00158634]
["bitfinex-derivatives","BTCF0:USTF0",1736726802080,0.037031,94563.0,94561.0,0.00358634]
["bitfinex-derivatives","BTCF0:USTF0",1736726802281,0.001,94567.0,94548.0,0.037037]
["bitfinex-derivatives","BTCF0:USTF0",1736726802480,0.037035,94554.0,94548.0,0.037037]
["bitfinex-derivatives","BTCF0:USTF0",1736726802878,0.3608,94558.0,94544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736726802879,0.037038,94546.0,94544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736726804474,0.037038,94546.0,94544.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736726805666,0.037038,94546.0,94544.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736726810585,0.0318,94553.0,94552.0,0.037035]
["bitfinex-derivatives","BTCF0:USTF0",1736726810890,0.1336915,94560.0,94544.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736726810891,0.0966595,94560.0,94559.0,0.037033]
["bitfinex-derivatives","BTCF0:USTF0",1736726811083,0.0328,94564.0,94549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736726811386,0.3608,94557.0,94555.0,0.037034]
["bitfinex-derivatives","BTCF0:USTF0",1736726811586,0.3608,94557.0,94544.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736726811780,0.3608,94545.0,94544.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736726812089,0.3608,94545.0,94544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736726812284,0.3924,94545.0,94544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736726812885,0.3924,94545.0,94544.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736726814481,0.3924,94545.0,94544.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736726821693,0.4252,94545.0,94544.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736726823198,0.3936,94545.0,94544.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736726823497,0.3608,94545.0,94544.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736726823690,0.3608,94545.0,94544.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736726824387,0.0966595,94560.0,94544.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736726824388,0.037035,94553.0,94544.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736726824582,0.037035,94553.0,94549.0,0.037036]
["bitfinex-derivatives","BTCF0:USTF0",1736726824894,0.037032,94561.0,94555.0,0.037034]
["bitfinex-derivatives","BTCF0:USTF0",1736726825192,0.037032,94561.0,94556.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1736726825390,0.00158708,94564.0,94556.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1736726825696,0.001,94553.0,94544.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736726825992,0.003,94553.0,94544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736726826381,0.001,94553.0,94544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736726826695,0.3608,94545.0,94544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736726826990,0.037038,94546.0,94544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736726827197,0.003,94553.0,94544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736726827384,0.002,94553.0,94547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736726827587,0.002,94553.0,94552.0,0.037035]
["bitfinex-derivatives","BTCF0:USTF0",1736726827983,0.002,94561.0,94547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736726828189,0.36238708,94564.0,94557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736726828499,0.037033,94558.0,94557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736726829177,0.037033,94558.0,94557.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736726829684,0.037033,94558.0,94557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736726829890,0.037037,94547.0,94545.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736726830083,0.037038,94545.0,94544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736726831690,0.037038,94545.0,94544.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736726831996,0.3196277,94552.0,94544.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736726832592,0.037038,94545.0,94544.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736726833681,0.037038,94545.0,94544.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736726834102,0.037038,94545.0,94544.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736726837792,0.397838,94545.0,94544.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736726839095,0.3608,94545.0,94544.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736726839295,0.18928095,94545.0,94544.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736726839503,0.18928095,94545.0,94544.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736726840588,0.037038,94546.0,94544.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736726843495,0.18928095,94553.0,94544.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736726843705,0.22631595,94553.0,94548.0,0.037037]
["bitfinex-derivatives","BTCF0:USTF0",1736726843896,0.22631595,94553.0,94549.0,0.037036]
["bitfinex-derivatives","BTCF0:USTF0",1736726844092,0.18928095,94553.0,94552.0,0.037035]
["bitfinex-derivatives","BTCF0:USTF0",1736726844800,0.001,94553.0,94552.0,0.037035]
["bitfinex-derivatives","BTCF0:USTF0",1736726845398,0.003,94553.0,94552.0,0.037035]
["bitfinex-derivatives","BTCF0:USTF0",1736726846505,0.001,94553.0,94552.0,0.037035]
["bitfinex-derivatives","BTCF0:USTF0",1736726846709,0.003,94553.0,94552.0,0.037035]
["bitfinex-derivatives","BTCF0:USTF0",1736726847416,0.037036,94551.0,94549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736726847598,0.037038,94545.0,94544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736726849293,0.037038,94545.0,94544.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736726849901,0.037038,94545.0,94544.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736726852701,0.037038,94545.0,94544.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736726852899,0.037038,94545.0,94544.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736726854810,0.037038,94545.0,94544.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736726855011,0.037038,94545.0,94544.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736726855514,0.037038,94545.0,94544.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736726855713,0.18928095,94548.0,94544.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736726855900,0.18928095,94548.0,94546.0,0.037037]
["bitfinex-derivatives","BTCF0:USTF0",1736726857515,0.0644,94550.0,94546.0,0.037037]
["bitfinex-derivatives","BTCF0:USTF0",1736726857719,0.037037,94548.0,94546.0,0.037037]
["bitfinex-derivatives","BTCF0:USTF0",1736726859316,0.037037,94548.0,94546.0,0.038037]
["bitfinex-derivatives","BTCF0:USTF0",1736726860212,0.037037,94548.0,94546.0,0.039037]
["bitfinex-derivatives","BTCF0:USTF0",1736726861723,0.02396135,94550.0,94546.0,0.039037]
["bitfinex-derivatives","BTCF0:USTF0",1736726862215,0.037037,94548.0,94546.0,0.039037]
["bitfinex-derivatives","BTCF0:USTF0",1736726862810,0.037037,94548.0,94546.0,0.037037]
["bitfinex-derivatives","BTCF0:USTF0",1736726863722,0.037037,94548.0,94546.0,0.038037]
["bitfinex-derivatives","BTCF0:USTF0",1736726864921,0.00064,94551.0,94549.0,0.037036]
["bitfinex-derivatives","BTCF0:USTF0",1736726865218,0.3608,94561.0,94559.0,0.037032]
["bitfinex-derivatives","BTCF0:USTF0",1736726865426,0.22142504,94568.0,94563.0,0.037031]
["bitfinex-derivatives","BTCF0:USTF0",1736726866836,0.00358708,94564.0,94563.0,0.037031]
["bitfinex-derivatives","BTCF0:USTF0",1736726867024,0.00358708,94564.0,94559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736726867221,0.04061808,94564.0,94559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736726867621,0.04661808,94564.0,94563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736726867928,0.04561808,94564.0,94563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736726868327,0.00658708,94564.0,94562.0,0.037031]
["bitfinex-derivatives","BTCF0:USTF0",1736726882546,0.04361808,94564.0,94562.0,0.037031]
["bitfinex-derivatives","BTCF0:USTF0",1736726886948,0.00658708,94564.0,94562.0,0.037031]
["bitfinex-derivatives","BTCF0:USTF0",1736726887150,0.19021089,94575.0,94560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736726887338,0.19021089,94575.0,94573.0,0.037028]
["bitfinex-derivatives","BTCF0:USTF0",1736726888440,0.19321089,94575.0,94573.0,0.037028]
["bitfinex-derivatives","BTCF0:USTF0",1736726888843,0.003,94575.0,94573.0,0.037028]
["bitfinex-derivatives","BTCF0:USTF0",1736726890250,0.011,94575.0,94573.0,0.038028]
["bitfinex-derivatives","BTCF0:USTF0",1736726892758,0.048027,94575.0,94573.0,0.038028]
["bitfinex-derivatives","BTCF0:USTF0",1736726893749,0.00648163,94582.0,94573.0,0.038028]
["bitfinex-derivatives","BTCF0:USTF0",1736726894152,0.037026,94578.0,94573.0,0.038028]
["bitfinex-derivatives","BTCF0:USTF0",1736726894659,0.037027,94576.0,94573.0,0.038028]
["bitfinex-derivatives","BTCF0:USTF0",1736726894953,0.068727,94575.0,94573.0,0.038028]
["bitfinex-derivatives","BTCF0:USTF0",1736726895847,0.068727,94575.0,94573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736726896741,0.068727,94575.0,94569.0,0.01094232]
["bitfinex-derivatives","BTCF0:USTF0",1736726896946,0.032,94574.0,94573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736726897559,0.032,94574.0,94560.0,0.4574595]
["bitfinex-derivatives","BTCF0:USTF0",1736726897766,0.032,94574.0,94570.0,0.037029]
["bitfinex-derivatives","BTCF0:USTF0",1736726898157,0.032,94574.0,94560.0,0.46842324]
["bitfinex-derivatives","BTCF0:USTF0",1736726898360,0.032,94574.0,94571.0,0.037028]
["bitfinex-derivatives","BTCF0:USTF0",1736726898860,0.071027,94574.0,94571.0,0.037028]
["bitfinex-derivatives","BTCF0:USTF0",1736726899451,0.069027,94574.0,94571.0,0.037028]
["bitfinex-derivatives","BTCF0:USTF0",1736726899660,0.03703,94567.0,94565.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1736726899959,0.037032,94562.0,94560.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1736726900164,0.3935,94561.0,94560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736726900357,0.3935,94561.0,94553.0,0.19991337]
["bitfinex-derivatives","BTCF0:USTF0",1736726900657,0.0327,94561.0,94553.0,0.19991337]
["bitfinex-derivatives","BTCF0:USTF0",1736726901254,0.0327,94561.0,94559.0,0.037033]
["bitfinex-derivatives","BTCF0:USTF0",1736726901660,0.0337,94561.0,94559.0,0.037033]
["bitfinex-derivatives","BTCF0:USTF0",1736726901869,0.001,94561.0,94560.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736726902554,0.19028279,94572.0,94571.0,0.037028]
["bitfinex-derivatives","BTCF0:USTF0",1736726902757,0.58222504,94585.0,94570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736726902758,0.22198505,94585.0,94570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736726902961,0.22198505,94585.0,94584.0,0.037023]
["bitfinex-derivatives","BTCF0:USTF0",1736726902962,0.22142504,94585.0,94584.0,0.037023]
["bitfinex-derivatives","BTCF0:USTF0",1736726903758,0.0633,94592.0,94591.0,0.037021]
["bitfinex-derivatives","BTCF0:USTF0",1736726905274,0.0693,94592.0,94591.0,0.037021]
["bitfinex-derivatives","BTCF0:USTF0",1736726906053,0.0382,94592.0,94591.0,0.037021]
["bitfinex-derivatives","BTCF0:USTF0",1736726906254,0.0382,94592.0,94591.0,0.038021]
["bitfinex-derivatives","BTCF0:USTF0",1736726906556,0.006,94592.0,94591.0,0.038021]
["bitfinex-derivatives","BTCF0:USTF0",1736726909757,0.006,94592.0,94591.0,0.04877266]
["bitfinex-derivatives","BTCF0:USTF0",1736726913764,0.006,94592.0,94591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736726914277,0.04302,94592.0,94591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736726914462,0.037025,94580.0,94576.0,0.037026]
["bitfinex-derivatives","BTCF0:USTF0",1736726914662,0.0939,94579.0,94576.0,0.037026]
["bitfinex-derivatives","BTCF0:USTF0",1736726915774,0.0949,94579.0,94576.0,0.038026]
["bitfinex-derivatives","BTCF0:USTF0",1736726917169,0.0989,94579.0,94576.0,0.038026]
["bitfinex-derivatives","BTCF0:USTF0",1736726917669,0.005,94579.0,94577.0,0.397826]
["bitfinex-derivatives","BTCF0:USTF0",1736726919369,0.004,94579.0,94577.0,0.397826]
["bitfinex-derivatives","BTCF0:USTF0",1736726919568,0.005,94579.0,94577.0,0.398826]
["bitfinex-derivatives","BTCF0:USTF0",1736726921061,0.00158627,94595.0,94577.0,0.398826]
["bitfinex-derivatives","BTCF0:USTF0",1736726921062,0.00158627,94595.0,94594.0,0.037019]
["bitfinex-derivatives","BTCF0:USTF0",1736726921265,0.00199,94600.0,94594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736726921571,0.00199,94600.0,94599.0,0.037017]
["bitfinex-derivatives","BTCF0:USTF0",1736726923375,0.00199,94600.0,94599.0,0.038017]
["bitfinex-derivatives","BTCF0:USTF0",1736726925867,0.32145326,94617.0,94606.0,0.037015]
["bitfinex-derivatives","BTCF0:USTF0",1736726926073,0.32145326,94617.0,94607.0,0.0966595]
["bitfinex-derivatives","BTCF0:USTF0",1736726926664,0.32145326,94617.0,94613.0,0.037012]
["bitfinex-derivatives","BTCF0:USTF0",1736726927172,0.0652,94618.0,94613.0,0.037012]
["bitfinex-derivatives","BTCF0:USTF0",1736726928276,0.002,94617.0,94613.0,0.037012]
["bitfinex-derivatives","BTCF0:USTF0",1736726929070,0.0672,94618.0,94613.0,0.039012]
["bitfinex-derivatives","BTCF0:USTF0",1736726930274,0.037011,94615.0,94613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736726931062,0.002,94617.0,94613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736726931575,0.0652,94618.0,94613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736726931876,0.002,94615.0,94613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736726932576,0.002,94617.0,94613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736726932773,0.002,94617.0,94615.0,0.037011]
["bitfinex-derivatives","BTCF0:USTF0",1736726933967,0.18978757,94619.0,94615.0,0.037011]
["bitfinex-derivatives","BTCF0:USTF0",1736726934274,0.037008,94622.0,94615.0,0.037011]
["bitfinex-derivatives","BTCF0:USTF0",1736726934581,0.0604,94623.0,94615.0,0.037011]
["bitfinex-derivatives","BTCF0:USTF0",1736726934875,0.0604,94623.0,94615.0,0.038011]
["bitfinex-derivatives","BTCF0:USTF0",1736726934876,0.002,94617.0,94615.0,0.038011]
["bitfinex-derivatives","BTCF0:USTF0",1736726935463,0.002,94617.0,94615.0,0.039011]
["bitfinex-derivatives","BTCF0:USTF0",1736726935676,0.03701,94618.0,94615.0,0.039011]
["bitfinex-derivatives","BTCF0:USTF0",1736726937081,0.002,94617.0,94615.0,0.039011]
["bitfinex-derivatives","BTCF0:USTF0",1736726937873,0.03701,94618.0,94615.0,0.038011]
["bitfinex-derivatives","BTCF0:USTF0",1736726938072,0.03901,94618.0,94615.0,0.039011]
["bitfinex-derivatives","BTCF0:USTF0",1736726938268,0.002,94618.0,94615.0,0.039011]
["bitfinex-derivatives","BTCF0:USTF0",1736726938584,0.037011,94617.0,94615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736726938877,0.039011,94617.0,94615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736726940383,0.037011,94617.0,94615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736726941078,0.039011,94617.0,94615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736726944667,0.3608,94616.0,94605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736726944866,0.0966595,94615.0,94605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736726945570,0.0966595,94615.0,94590.0,0.037021]
["bitfinex-derivatives","BTCF0:USTF0",1736726945770,0.0966595,94615.0,94595.0,0.037019]
["bitfinex-derivatives","BTCF0:USTF0",1736726945771,0.037016,94602.0,94595.0,0.037019]
["bitfinex-derivatives","BTCF0:USTF0",1736726946068,0.068817,94601.0,94595.0,0.037019]
["bitfinex-derivatives","BTCF0:USTF0",1736726946267,0.3608,94598.0,94594.0,0.01205126]
["bitfinex-derivatives","BTCF0:USTF0",1736726946474,0.3608,94598.0,94594.0,0.00158581]
["bitfinex-derivatives","BTCF0:USTF0",1736726946668,0.0312,94597.0,94594.0,0.00158581]
["bitfinex-derivatives","BTCF0:USTF0",1736726947073,0.0312,94597.0,94595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736726947674,0.037019,94596.0,94595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736726948875,0.22680657,94596.0,94595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736726949079,0.18978757,94596.0,94575.0,0.18894317]
["bitfinex-derivatives","BTCF0:USTF0",1736726949273,0.037021,94590.0,94584.0,0.037023]
["bitfinex-derivatives","BTCF0:USTF0",1736726950984,0.040021,94590.0,94584.0,0.037023]
["bitfinex-derivatives","BTCF0:USTF0",1736726951186,0.040021,94590.0,94585.0,0.037023]
["bitfinex-derivatives","BTCF0:USTF0",1736726951590,0.041021,94590.0,94585.0,0.037023]
["bitfinex-derivatives","BTCF0:USTF0",1736726952682,0.041021,94590.0,94585.0,0.038023]
["bitfinex-derivatives","BTCF0:USTF0",1736726953083,0.038021,94590.0,94585.0,0.038023]
["bitfinex-derivatives","BTCF0:USTF0",1736726953280,0.041021,94590.0,94585.0,0.038023]
["bitfinex-derivatives","BTCF0:USTF0",1736726953876,0.06382641,94593.0,94585.0,0.038023]
["bitfinex-derivatives","BTCF0:USTF0",1736726954677,0.037021,94590.0,94586.0,0.037022]
["bitfinex-derivatives","BTCF0:USTF0",1736726955690,0.037021,94590.0,94587.0,0.037022]
["bitfinex-derivatives","BTCF0:USTF0",1736726955890,0.18978757,94595.0,94589.0,0.037021]
["bitfinex-derivatives","BTCF0:USTF0",1736726956184,0.18978757,94595.0,94593.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1736726956490,0.18978757,94596.0,94595.0,0.037019]
["bitfinex-derivatives","BTCF0:USTF0",1736726957990,0.18978757,94602.0,94591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736726958194,0.18978757,94602.0,94599.0,0.037017]
["bitfinex-derivatives","BTCF0:USTF0",1736726959290,0.22680357,94603.0,94599.0,0.037017]
["bitfinex-derivatives","BTCF0:USTF0",1736726959588,0.22680357,94603.0,94599.0,0.038017]
["bitfinex-derivatives","BTCF0:USTF0",1736726960086,0.18978757,94603.0,94602.0,0.037016]
["bitfinex-derivatives","BTCF0:USTF0",1736726960476,0.22680357,94604.0,94602.0,0.037016]
["bitfinex-derivatives","BTCF0:USTF0",1736726961483,0.037016,94604.0,94602.0,0.037016]
["bitfinex-derivatives","BTCF0:USTF0",1736726962387,0.037016,94602.0,94599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736726962589,0.037016,94602.0,94594.0,0.01066504]
["bitfinex-derivatives","BTCF0:USTF0",1736726962893,0.037016,94602.0,94597.0,0.037018]
["bitfinex-derivatives","BTCF0:USTF0",1736726963888,0.28644707,94604.0,94587.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1736726963889,0.3608,94599.0,94587.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1736726964093,0.0966595,94597.0,94587.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736726964389,0.0966595,94597.0,94588.0,0.037021]
["bitfinex-derivatives","BTCF0:USTF0",1736726964390,0.037021,94590.0,94588.0,0.037021]
["bitfinex-derivatives","BTCF0:USTF0",1736726966092,0.037021,94590.0,94588.0,0.038021]
["bitfinex-derivatives","BTCF0:USTF0",1736726969784,0.18978757,94596.0,94588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736726969979,0.18978757,94596.0,94594.0,0.037019]
["bitfinex-derivatives","BTCF0:USTF0",1736726970387,0.18978757,94595.0,94594.0,0.037019]
["bitfinex-derivatives","BTCF0:USTF0",1736726971597,0.18978757,94595.0,94593.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736726971598,0.18978757,94600.0,94599.0,0.037017]
["bitfinex-derivatives","BTCF0:USTF0",1736726972889,0.19009372,94614.0,94613.0,0.037012]
["bitfinex-derivatives","BTCF0:USTF0",1736726973191,0.22341504,94625.0,94624.0,0.037008]
["bitfinex-derivatives","BTCF0:USTF0",1736726973492,0.22341504,94625.0,94624.0,0.397808]
["bitfinex-derivatives","BTCF0:USTF0",1736726974197,0.22341504,94625.0,94624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736726974393,0.00199,94625.0,94616.0,0.037011]
["bitfinex-derivatives","BTCF0:USTF0",1736726974583,0.00199,94625.0,94615.0,0.0966595]
["bitfinex-derivatives","BTCF0:USTF0",1736726974584,0.037011,94617.0,94615.0,0.0966595]
["bitfinex-derivatives","BTCF0:USTF0",1736726974782,0.037011,94615.0,94613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736726975187,0.3608,94614.0,94610.0,0.0966595]
["bitfinex-derivatives","BTCF0:USTF0",1736726975495,0.037012,94613.0,94609.0,0.037013]
["bitfinex-derivatives","BTCF0:USTF0",1736726976605,0.037013,94612.0,94610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736726977098,0.037013,94610.0,94604.0,0.0966595]
["bitfinex-derivatives","BTCF0:USTF0",1736726977500,0.037014,94608.0,94605.0,0.03860056]
["bitfinex-derivatives","BTCF0:USTF0",1736726979094,0.037014,94608.0,94606.0,0.037015]
["bitfinex-derivatives","BTCF0:USTF0",1736726981807,0.3236842,94614.0,94606.0,0.037015]
["bitfinex-derivatives","BTCF0:USTF0",1736726982709,0.037014,94608.0,94606.0,0.037015]
["bitfinex-derivatives","BTCF0:USTF0",1736726983010,0.037014,94608.0,94606.0,0.038015]
["bitfinex-derivatives","BTCF0:USTF0",1736726983413,0.3236842,94614.0,94606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736726983602,0.3236842,94614.0,94608.0,0.037014]
["bitfinex-derivatives","BTCF0:USTF0",1736726984803,0.037012,94613.0,94608.0,0.037014]
["bitfinex-derivatives","BTCF0:USTF0",1736726985605,0.037012,94613.0,94608.0,0.038014]
["bitfinex-derivatives","BTCF0:USTF0",1736726986200,0.037012,94613.0,94608.0,0.037014]
["bitfinex-derivatives","BTCF0:USTF0",1736726986600,0.037013,94611.0,94608.0,0.037014]
["bitfinex-derivatives","BTCF0:USTF0",1736726989402,0.037013,94611.0,94605.0,0.00158556]
["bitfinex-derivatives","BTCF0:USTF0",1736726989403,0.037015,94607.0,94605.0,0.00158556]
["bitfinex-derivatives","BTCF0:USTF0",1736726997314,0.3236842,94614.0,94605.0,0.00158556]
["bitfinex-derivatives","BTCF0:USTF0",1736726997520,0.0644,94616.0,94608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736726997819,0.0644,94616.0,94614.0,0.037011]
["bitfinex-derivatives","BTCF0:USTF0",1736726998012,0.22142504,94622.0,94608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736726998207,0.22142504,94622.0,94609.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736726998422,0.22142504,94622.0,94612.0,0.0966595]
["bitfinex-derivatives","BTCF0:USTF0",1736726998814,0.22142504,94622.0,94617.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1736726999016,0.40039701,94625.0,94617.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1736726999212,0.037011,94616.0,94608.0,0.398814]
["bitfinex-derivatives","BTCF0:USTF0",1736726999415,0.037013,94610.0,94608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736726999617,0.0647,94609.0,94608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736726999817,0.0647,94609.0,94605.0,0.00158556]
["bitfinex-derivatives","BTCF0:USTF0",1736726999818,0.037015,94606.0,94605.0,0.00158556]
["bitfinex-derivatives","BTCF0:USTF0",1736727006321,0.0647,94609.0,94590.0,0.037021]
["bitfinex-derivatives","BTCF0:USTF0",1736727006627,0.0966595,94600.0,94590.0,0.037021]
["bitfinex-derivatives","BTCF0:USTF0",1736727006819,0.3608,94601.0,94590.0,0.037021]
["bitfinex-derivatives","BTCF0:USTF0",1736727007220,0.037019,94596.0,94590.0,0.037021]
["bitfinex-derivatives","BTCF0:USTF0",1736727007420,0.0966595,94600.0,94585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727007920,0.037022,94587.0,94585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727008126,0.0327,94586.0,94585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727009624,0.0636,94586.0,94585.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736727010627,0.0636,94586.0,94585.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736727012734,0.02204803,94587.0,94585.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736727015731,0.0319,94598.0,94585.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736727015924,0.0319,94598.0,94593.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1736727016326,0.0308,94605.0,94588.0,0.0966595]
["bitfinex-derivatives","BTCF0:USTF0",1736727016632,0.25305718,94612.0,94604.0,0.037015]
["bitfinex-derivatives","BTCF0:USTF0",1736727016943,0.26002604,94606.0,94605.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736727017120,0.26002604,94606.0,94595.0,0.4574595]
["bitfinex-derivatives","BTCF0:USTF0",1736727017121,0.037016,94604.0,94595.0,0.4574595]
["bitfinex-derivatives","BTCF0:USTF0",1736727017320,0.037016,94604.0,94600.0,0.037017]
["bitfinex-derivatives","BTCF0:USTF0",1736727019435,0.0308,94605.0,94590.0,0.4574595]
["bitfinex-derivatives","BTCF0:USTF0",1736727019628,0.0308,94605.0,94590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727019830,0.0308,94605.0,94588.0,0.037022]
["bitfinex-derivatives","BTCF0:USTF0",1736727019831,0.3608,94595.0,94582.0,0.18894317]
["bitfinex-derivatives","BTCF0:USTF0",1736727020024,0.0331,94594.0,94582.0,0.18894317]
["bitfinex-derivatives","BTCF0:USTF0",1736727020224,0.0341,94594.0,94582.0,0.18894317]
["bitfinex-derivatives","BTCF0:USTF0",1736727020438,0.037024,94583.0,94580.0,0.1336845]
["bitfinex-derivatives","BTCF0:USTF0",1736727020639,0.037024,94583.0,94580.0,0.037025]
["bitfinex-derivatives","BTCF0:USTF0",1736727021135,0.037022,94588.0,94582.0,0.038024]
["bitfinex-derivatives","BTCF0:USTF0",1736727021540,0.397819,94595.0,94576.0,0.18894317]
["bitfinex-derivatives","BTCF0:USTF0",1736727021737,0.397819,94595.0,94593.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1736727021935,0.037017,94601.0,94597.0,0.037018]
["bitfinex-derivatives","BTCF0:USTF0",1736727022139,0.037017,94600.0,94597.0,0.037018]
["bitfinex-derivatives","BTCF0:USTF0",1736727023941,0.0639,94605.0,94592.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1736727024232,0.037018,94599.0,94592.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1736727024438,0.037019,94594.0,94592.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1736727024626,0.037021,94591.0,94589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727024832,0.037021,94591.0,94585.0,0.1336825]
["bitfinex-derivatives","BTCF0:USTF0",1736727025140,0.3608,94599.0,94585.0,0.1336825]
["bitfinex-derivatives","BTCF0:USTF0",1736727025352,0.3608,94589.0,94585.0,0.1336825]
["bitfinex-derivatives","BTCF0:USTF0",1736727025539,0.3608,94589.0,94585.0,0.037023]
["bitfinex-derivatives","BTCF0:USTF0",1736727026341,0.3608,94589.0,94579.0,0.4582995]
["bitfinex-derivatives","BTCF0:USTF0",1736727026528,0.3608,94589.0,94579.0,0.4574595]
["bitfinex-derivatives","BTCF0:USTF0",1736727026936,0.3608,94589.0,94584.0,0.037023]
["bitfinex-derivatives","BTCF0:USTF0",1736727027131,0.3608,94589.0,94585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736727027328,0.3608,94589.0,94585.0,0.042023]
["bitfinex-derivatives","BTCF0:USTF0",1736727027929,0.3608,94589.0,94585.0,0.039023]
["bitfinex-derivatives","BTCF0:USTF0",1736727028631,0.3608,94589.0,94585.0,0.040023]
["bitfinex-derivatives","BTCF0:USTF0",1736727029535,0.3608,94589.0,94585.0,0.042023]
["bitfinex-derivatives","BTCF0:USTF0",1736727031128,0.037021,94590.0,94585.0,0.042023]
["bitfinex-derivatives","BTCF0:USTF0",1736727031326,0.037021,94590.0,94585.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736727032440,0.037021,94590.0,94585.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736727032641,0.037021,94590.0,94588.0,0.037022]
["bitfinex-derivatives","BTCF0:USTF0",1736727033736,0.037021,94590.0,94588.0,0.040022]
["bitfinex-derivatives","BTCF0:USTF0",1736727034439,0.001,94598.0,94588.0,0.040022]
["bitfinex-derivatives","BTCF0:USTF0",1736727034648,0.3608,94600.0,94597.0,0.037018]
["bitfinex-derivatives","BTCF0:USTF0",1736727034834,0.3608,94600.0,94588.0,0.1006595]
["bitfinex-derivatives","BTCF0:USTF0",1736727034835,0.3608,94600.0,94598.0,0.037017]
["bitfinex-derivatives","BTCF0:USTF0",1736727035033,0.47472001,94608.0,94594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727035228,0.47472001,94608.0,94604.0,0.037015]
["bitfinex-derivatives","BTCF0:USTF0",1736727036845,0.51173401,94608.0,94604.0,0.037015]
["bitfinex-derivatives","BTCF0:USTF0",1736727040037,0.51173401,94608.0,94591.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1736727040038,0.3608,94605.0,94591.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1736727040365,0.0966595,94601.0,94591.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1736727040546,0.037022,94589.0,94584.0,0.397823]
["bitfinex-derivatives","BTCF0:USTF0",1736727041136,0.037022,94587.0,94584.0,0.397823]
["bitfinex-derivatives","BTCF0:USTF0",1736727042351,0.037022,94587.0,94585.0,0.037023]
["bitfinex-derivatives","BTCF0:USTF0",1736727042737,0.0341,94600.0,94588.0,0.037022]
["bitfinex-derivatives","BTCF0:USTF0",1736727043047,0.037021,94591.0,94588.0,0.037022]
["bitfinex-derivatives","BTCF0:USTF0",1736727044048,0.0341,94600.0,94588.0,0.037022]
["bitfinex-derivatives","BTCF0:USTF0",1736727044248,0.037021,94590.0,94588.0,0.037022]
["bitfinex-derivatives","BTCF0:USTF0",1736727045737,0.32068079,94592.0,94588.0,0.037022]
["bitfinex-derivatives","BTCF0:USTF0",1736727046137,0.32068079,94592.0,94588.0,0.040022]
["bitfinex-derivatives","BTCF0:USTF0",1736727046747,0.037021,94590.0,94588.0,0.040022]
["bitfinex-derivatives","BTCF0:USTF0",1736727047345,0.037021,94590.0,94588.0,0.039022]
["bitfinex-derivatives","BTCF0:USTF0",1736727047854,0.037021,94590.0,94588.0,0.040022]
["bitfinex-derivatives","BTCF0:USTF0",1736727048642,0.037021,94590.0,94588.0,0.041022]
["bitfinex-derivatives","BTCF0:USTF0",1736727048848,0.0331,94600.0,94596.0,0.037018]
["bitfinex-derivatives","BTCF0:USTF0",1736727049556,0.037018,94599.0,94596.0,0.037018]
["bitfinex-derivatives","BTCF0:USTF0",1736727049937,0.001586,94606.0,94592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727050154,0.038601,94606.0,94600.0,0.037017]
["bitfinex-derivatives","BTCF0:USTF0",1736727050338,0.038601,94606.0,94597.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736727050542,0.001586,94606.0,94597.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736727050739,0.001586,94606.0,94604.0,0.037015]
["bitfinex-derivatives","BTCF0:USTF0",1736727054959,0.001586,94606.0,94590.0,0.28560267]
["bitfinex-derivatives","BTCF0:USTF0",1736727054960,0.037018,94599.0,94596.0,0.037018]
["bitfinex-derivatives","BTCF0:USTF0",1736727055849,0.037018,94599.0,94590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727056053,0.037018,94599.0,94597.0,0.037018]
["bitfinex-derivatives","BTCF0:USTF0",1736727056355,0.39406001,94605.0,94590.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1736727056656,0.3608,94605.0,94595.0,0.0966595]
["bitfinex-derivatives","BTCF0:USTF0",1736727057556,0.001586,94606.0,94595.0,0.0966595]
["bitfinex-derivatives","BTCF0:USTF0",1736727057957,0.001586,94606.0,94604.0,0.037015]
["bitfinex-derivatives","BTCF0:USTF0",1736727058454,0.001586,94606.0,94605.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736727063360,0.001586,94606.0,94604.0,0.037015]
["bitfinex-derivatives","BTCF0:USTF0",1736727066556,0.001586,94606.0,94601.0,0.01085208]
["bitfinex-derivatives","BTCF0:USTF0",1736727066557,0.47416,94620.0,94618.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1736727066766,0.037008,94623.0,94614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727067059,0.037005,94631.0,94624.0,0.037008]
["bitfinex-derivatives","BTCF0:USTF0",1736727069162,0.037005,94631.0,94624.0,0.038008]
["bitfinex-derivatives","BTCF0:USTF0",1736727071265,0.052866,94629.0,94624.0,0.038008]
["bitfinex-derivatives","BTCF0:USTF0",1736727071968,0.37488352,94634.0,94624.0,0.038008]
["bitfinex-derivatives","BTCF0:USTF0",1736727072571,0.052866,94629.0,94624.0,0.038008]
["bitfinex-derivatives","BTCF0:USTF0",1736727072752,0.052866,94629.0,94624.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736727072953,0.052866,94629.0,94627.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1736727073466,0.00060001,94634.0,94632.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1736727073653,0.052862,94636.0,94632.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1736727074462,0.00199,94638.0,94635.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1736727076969,0.00199,94638.0,94635.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1736727077159,0.00199,94638.0,94636.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1736727080069,0.00199,94638.0,94636.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1736727080566,0.00199,94638.0,94636.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1736727080768,0.00199,94638.0,94636.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1736727084081,0.052853,94652.0,94649.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1736727085470,0.052853,94652.0,94649.0,0.053854]
["bitfinex-derivatives","BTCF0:USTF0",1736727085978,0.052853,94652.0,94649.0,0.054854]
["bitfinex-derivatives","BTCF0:USTF0",1736727091274,0.01066795,94654.0,94649.0,0.054854]
["bitfinex-derivatives","BTCF0:USTF0",1736727091578,0.3608,94661.0,94649.0,0.054854]
["bitfinex-derivatives","BTCF0:USTF0",1736727091886,0.00158543,94662.0,94660.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1736727096677,0.052849,94659.0,94657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727096874,0.052849,94659.0,94657.0,0.37152444]
["bitfinex-derivatives","BTCF0:USTF0",1736727097681,0.3608,94658.0,94650.0,0.0966595]
["bitfinex-derivatives","BTCF0:USTF0",1736727097886,0.052853,94652.0,94650.0,0.0966595]
["bitfinex-derivatives","BTCF0:USTF0",1736727098089,0.052853,94652.0,94642.0,0.0966595]
["bitfinex-derivatives","BTCF0:USTF0",1736727098283,0.052853,94652.0,94650.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1736727099185,0.0642,94657.0,94646.0,0.37135755]
["bitfinex-derivatives","BTCF0:USTF0",1736727099372,0.03,94661.0,94647.0,0.193319]
["bitfinex-derivatives","BTCF0:USTF0",1736727099572,0.052846,94665.0,94660.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1736727100188,0.117043,94670.0,94660.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1736727100878,0.052843,94669.0,94660.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1736727101475,0.052844,94668.0,94660.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1736727101682,0.0642,94670.0,94660.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1736727102777,0.052844,94667.0,94660.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1736727103877,0.04893177,94670.0,94654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727104078,0.04893177,94670.0,94660.0,0.0966595]
["bitfinex-derivatives","BTCF0:USTF0",1736727105790,0.052844,94667.0,94661.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1736727106380,0.052844,94667.0,94662.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1736727109583,0.052844,94667.0,94660.0,0.0966595]
["bitfinex-derivatives","BTCF0:USTF0",1736727109790,0.052844,94667.0,94665.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1736727113690,0.052841,94673.0,94666.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1736727114096,0.01089452,94674.0,94663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727114296,0.01089452,94674.0,94670.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1736727115300,0.01089452,94674.0,94672.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1736727115499,0.03,94675.0,94672.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1736727116401,0.00199,94676.0,94673.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1736727116702,0.06552593,94676.0,94673.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1736727116899,0.05483,94676.0,94673.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1736727117090,0.052841,94673.0,94672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736727118403,0.41364,94674.0,94673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736727118991,0.052841,94673.0,94672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736727119593,0.41364,94674.0,94673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736727121205,0.052851,94656.0,94640.0,0.0966595]
["bitfinex-derivatives","BTCF0:USTF0",1736727121390,0.052851,94655.0,94649.0,0.24179717]
["bitfinex-derivatives","BTCF0:USTF0",1736727121702,0.084851,94655.0,94649.0,0.24179717]
["bitfinex-derivatives","BTCF0:USTF0",1736727122093,0.052853,94651.0,94649.0,0.18894317]
["bitfinex-derivatives","BTCF0:USTF0",1736727122302,0.3608,94650.0,94646.0,0.00158473]
["bitfinex-derivatives","BTCF0:USTF0",1736727124704,0.052855,94648.0,94646.0,0.00358473]
["bitfinex-derivatives","BTCF0:USTF0",1736727126108,0.052855,94648.0,94646.0,0.00458473]
["bitfinex-derivatives","BTCF0:USTF0",1736727127805,0.053855,94648.0,94646.0,0.00158473]
["bitfinex-derivatives","BTCF0:USTF0",1736727128411,0.053855,94648.0,94646.0,0.00258473]
["bitfinex-derivatives","BTCF0:USTF0",1736727132513,0.052855,94648.0,94646.0,0.00158473]
["bitfinex-derivatives","BTCF0:USTF0",1736727132698,0.053855,94648.0,94646.0,0.00258473]
["bitfinex-derivatives","BTCF0:USTF0",1736727133099,0.001,94648.0,94646.0,0.00258473]
["bitfinex-derivatives","BTCF0:USTF0",1736727133311,0.001,94648.0,94646.0,0.05544073]
["bitfinex-derivatives","BTCF0:USTF0",1736727134807,0.001,94648.0,94646.0,0.05444073]
["bitfinex-derivatives","BTCF0:USTF0",1736727137407,0.34679735,94650.0,94646.0,0.05444073]
["bitfinex-derivatives","BTCF0:USTF0",1736727137607,0.34615735,94650.0,94646.0,0.05444073]
["bitfinex-derivatives","BTCF0:USTF0",1736727138209,0.001,94648.0,94646.0,0.05444073]
["bitfinex-derivatives","BTCF0:USTF0",1736727138407,0.001,94648.0,94631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727138610,0.052856,94646.0,94638.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1736727138809,0.052856,94646.0,94639.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1736727139209,0.052856,94646.0,94631.0,0.37159874]
["bitfinex-derivatives","BTCF0:USTF0",1736727139507,0.29490336,94650.0,94642.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1736727139811,0.29430335,94650.0,94642.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1736727140512,0.29330335,94650.0,94642.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1736727140910,0.34615735,94650.0,94642.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1736727141514,0.29330335,94650.0,94648.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1736727142508,0.29330335,94650.0,94640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727142703,0.052858,94643.0,94640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727144207,0.413659,94641.0,94640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736727144808,0.052861,94637.0,94629.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1736727146206,0.052861,94637.0,94627.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1736727146419,0.052861,94637.0,94632.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1736727146611,0.052862,94636.0,94632.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1736727147506,0.3608,94633.0,94621.0,0.00158505]
["bitfinex-derivatives","BTCF0:USTF0",1736727147718,0.052869,94623.0,94621.0,0.00158505]
["bitfinex-derivatives","BTCF0:USTF0",1736727148215,0.052869,94623.0,94622.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1736727150313,0.0643,94632.0,94621.0,0.00158505]
["bitfinex-derivatives","BTCF0:USTF0",1736727150314,0.0326,94632.0,94621.0,0.00158505]
["bitfinex-derivatives","BTCF0:USTF0",1736727150625,0.052866,94629.0,94626.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1736727151217,0.0326,94632.0,94626.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1736727151218,0.052866,94628.0,94626.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1736727151820,0.3608,94633.0,94621.0,0.00158505]
["bitfinex-derivatives","BTCF0:USTF0",1736727152019,0.052858,94643.0,94624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727152220,0.052858,94643.0,94637.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1736727152819,0.052854,94650.0,94643.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1736727153023,0.3608,94652.0,94651.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1736727153223,0.37119244,94652.0,94651.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1736727153428,0.3608,94652.0,94651.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1736727154226,0.3608,94652.0,94651.0,0.053853]
["bitfinex-derivatives","BTCF0:USTF0",1736727154613,0.41420801,94660.0,94657.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1736727154614,0.00056001,94660.0,94657.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1736727154922,0.47444001,94666.0,94658.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736727155221,0.01204436,94662.0,94661.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1736727155428,0.00158505,94662.0,94661.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1736727158128,0.00158505,94662.0,94661.0,0.053848]
["bitfinex-derivatives","BTCF0:USTF0",1736727163619,0.00158505,94662.0,94661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736727163815,0.36238505,94662.0,94661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736727164426,0.00158505,94662.0,94661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736727164921,0.40801434,94666.0,94661.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736727165123,0.01045747,94667.0,94665.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1736727165330,0.0651,94678.0,94662.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1736727165331,0.0319,94678.0,94662.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1736727165523,0.0319,94678.0,94667.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1736727166030,0.37167193,94673.0,94667.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1736727166625,0.3608,94673.0,94668.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1736727167033,0.3608,94673.0,94663.0,0.0966595]
["bitfinex-derivatives","BTCF0:USTF0",1736727167216,0.3608,94673.0,94669.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1736727168526,0.3608,94673.0,94669.0,0.053843]
["bitfinex-derivatives","BTCF0:USTF0",1736727169739,0.3608,94673.0,94669.0,0.054843]
["bitfinex-derivatives","BTCF0:USTF0",1736727170231,0.3608,94673.0,94669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736727170432,0.3608,94673.0,94670.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1736727171019,0.052839,94677.0,94670.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1736727171729,0.052839,94677.0,94670.0,0.053842]
["bitfinex-derivatives","BTCF0:USTF0",1736727172730,0.052839,94677.0,94670.0,0.054842]
["bitfinex-derivatives","BTCF0:USTF0",1736727176432,0.052839,94677.0,94671.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1736727177634,0.052839,94677.0,94671.0,0.053842]
["bitfinex-derivatives","BTCF0:USTF0",1736727178139,0.01081888,94680.0,94674.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1736727179641,0.06365588,94680.0,94674.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1736727180029,0.06365588,94680.0,94674.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1736727185942,0.06365588,94680.0,94674.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1736727187249,0.06365588,94680.0,94675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727188740,0.06365588,94680.0,94675.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736727191246,0.052837,94680.0,94675.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736727191446,0.052833,94687.0,94675.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736727191846,0.0323,94688.0,94675.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736727192153,0.0623,94690.0,94684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727192346,0.0623,94690.0,94685.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1736727192942,0.0623,94690.0,94684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727193347,0.0623,94690.0,94685.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1736727193556,0.0623,94690.0,94684.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736727193852,0.054822,94689.0,94684.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736727194253,0.06523136,94689.0,94684.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736727194848,0.052833,94688.0,94685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736727195442,0.052833,94688.0,94684.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736727195851,0.052834,94686.0,94684.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736727196056,0.052834,94686.0,94685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736727196354,0.413634,94686.0,94670.0,0.06333882]
["bitfinex-derivatives","BTCF0:USTF0",1736727196555,0.06333882,94680.0,94670.0,0.06333882]
["bitfinex-derivatives","BTCF0:USTF0",1736727196753,0.052842,94671.0,94670.0,0.06333882]
["bitfinex-derivatives","BTCF0:USTF0",1736727196949,0.3608,94675.0,94667.0,0.1886374]
["bitfinex-derivatives","BTCF0:USTF0",1736727197147,0.052848,94662.0,94660.0,0.06333882]
["bitfinex-derivatives","BTCF0:USTF0",1736727197341,0.3608,94667.0,94654.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1736727197656,0.052848,94661.0,94659.0,0.37149767]
["bitfinex-derivatives","BTCF0:USTF0",1736727198548,0.052848,94661.0,94659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727198845,0.053848,94661.0,94659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727202954,0.052853,94652.0,94650.0,0.00158455]
["bitfinex-derivatives","BTCF0:USTF0",1736727203659,0.001,94661.0,94650.0,0.36238455]
["bitfinex-derivatives","BTCF0:USTF0",1736727203959,0.052849,94659.0,94655.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1736727204651,0.052849,94659.0,94651.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736727204855,0.052849,94659.0,94657.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1736727205056,0.052849,94659.0,94658.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736727205651,0.001,94659.0,94658.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1736727206055,0.001,94659.0,94658.0,0.445749]
["bitfinex-derivatives","BTCF0:USTF0",1736727206254,0.052843,94670.0,94662.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1736727206456,0.15973984,94680.0,94662.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1736727206457,0.413645,94667.0,94662.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1736727206856,0.3608,94667.0,94658.0,0.39382]
["bitfinex-derivatives","BTCF0:USTF0",1736727207057,0.3608,94667.0,94658.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1736727207253,0.052847,94663.0,94658.0,0.445749]
["bitfinex-derivatives","BTCF0:USTF0",1736727207459,0.052847,94663.0,94660.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1736727208060,0.052847,94663.0,94662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736727208262,0.3618,94667.0,94665.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1736727208767,0.3608,94667.0,94665.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1736727209864,0.052842,94671.0,94669.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1736727211766,0.053842,94671.0,94669.0,0.053843]
["bitfinex-derivatives","BTCF0:USTF0",1736727217267,0.053842,94671.0,94669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736727221761,0.02255583,94677.0,94669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736727222670,0.052842,94671.0,94669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736727224168,0.052842,94671.0,94667.0,0.10724606]
["bitfinex-derivatives","BTCF0:USTF0",1736727224375,0.052842,94671.0,94669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736727236387,0.052842,94671.0,94658.0,0.1886374]
["bitfinex-derivatives","BTCF0:USTF0",1736727236388,0.052849,94659.0,94658.0,0.1886374]
["bitfinex-derivatives","BTCF0:USTF0",1736727237286,0.052851,94655.0,94650.0,0.01234544]
["bitfinex-derivatives","BTCF0:USTF0",1736727237891,0.3608,94663.0,94650.0,0.01234544]
["bitfinex-derivatives","BTCF0:USTF0",1736727238077,0.052848,94661.0,94653.0,0.06334383]
["bitfinex-derivatives","BTCF0:USTF0",1736727238277,0.052852,94654.0,94653.0,0.06334383]
["bitfinex-derivatives","BTCF0:USTF0",1736727239087,0.052852,94654.0,94650.0,0.01234544]
["bitfinex-derivatives","BTCF0:USTF0",1736727239088,0.052852,94653.0,94650.0,0.01234544]
["bitfinex-derivatives","BTCF0:USTF0",1736727239478,0.06334383,94660.0,94650.0,0.00158455]
["bitfinex-derivatives","BTCF0:USTF0",1736727239679,0.052853,94652.0,94650.0,0.00158455]
["bitfinex-derivatives","BTCF0:USTF0",1736727240579,0.3608,94651.0,94650.0,0.00158455]
["bitfinex-derivatives","BTCF0:USTF0",1736727240778,0.3608,94651.0,94643.0,0.1886374]
["bitfinex-derivatives","BTCF0:USTF0",1736727240779,0.052857,94644.0,94643.0,0.1886374]
["bitfinex-derivatives","BTCF0:USTF0",1736727241184,0.052859,94641.0,94640.0,0.1886374]
["bitfinex-derivatives","BTCF0:USTF0",1736727242489,0.0628,94643.0,94627.0,0.37761836]
["bitfinex-derivatives","BTCF0:USTF0",1736727242490,0.052862,94636.0,94627.0,0.37761836]
["bitfinex-derivatives","BTCF0:USTF0",1736727244087,0.052862,94636.0,94635.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736727246501,0.052862,94636.0,94635.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736727249101,0.052862,94636.0,94635.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736727250201,0.052862,94636.0,94624.0,0.0015851]
["bitfinex-derivatives","BTCF0:USTF0",1736727250202,0.052868,94625.0,94624.0,0.0015851]
["bitfinex-derivatives","BTCF0:USTF0",1736727250397,0.05287,94621.0,94620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736727252112,0.052877,94609.0,94608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736727252602,0.052873,94616.0,94611.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1736727253813,0.055873,94616.0,94611.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1736727254309,0.056873,94616.0,94611.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1736727254811,0.052875,94612.0,94608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736727255011,0.052877,94609.0,94608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736727255203,0.413677,94609.0,94608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736727255910,0.40427232,94609.0,94608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736727256512,0.40427232,94609.0,94608.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736727256706,0.40427232,94609.0,94608.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736727257717,0.40427232,94609.0,94608.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736727257914,0.40527232,94609.0,94608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736727258617,0.052884,94597.0,94591.0,0.0490193]
["bitfinex-derivatives","BTCF0:USTF0",1736727258821,0.3608,94596.0,94591.0,0.0490193]
["bitfinex-derivatives","BTCF0:USTF0",1736727259316,0.3608,94596.0,94591.0,0.0167193]
["bitfinex-derivatives","BTCF0:USTF0",1736727260409,0.3608,94596.0,94595.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736727260605,0.3608,94596.0,94595.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736727266323,0.37744557,94596.0,94595.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736727279728,0.42524,94604.0,94595.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736727279729,0.05288,94603.0,94595.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736727279920,0.05288,94603.0,94601.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1736727280831,0.052877,94609.0,94602.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1736727281130,0.052877,94609.0,94603.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1736727282324,0.052878,94608.0,94603.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1736727282535,0.052878,94608.0,94605.0,0.413679]
["bitfinex-derivatives","BTCF0:USTF0",1736727283629,0.052878,94608.0,94605.0,0.6023164]
["bitfinex-derivatives","BTCF0:USTF0",1736727283824,0.3608,94620.0,94605.0,0.5494374]
["bitfinex-derivatives","BTCF0:USTF0",1736727284031,0.00056001,94623.0,94622.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1736727284339,0.05342601,94628.0,94623.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1736727284529,0.052866,94628.0,94623.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1736727285617,0.056866,94628.0,94623.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1736727287333,0.056866,94628.0,94623.0,0.06934864]
["bitfinex-derivatives","BTCF0:USTF0",1736727288120,0.052867,94627.0,94623.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1736727289532,0.054867,94627.0,94623.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1736727289731,0.002,94627.0,94622.0,0.01655747]
["bitfinex-derivatives","BTCF0:USTF0",1736727289933,0.002,94627.0,94625.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1736727290231,0.003,94627.0,94625.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1736727291229,0.001,94627.0,94625.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1736727291436,0.003,94627.0,94625.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1736727292325,0.002,94627.0,94625.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1736727292525,0.003,94627.0,94625.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1736727293135,0.002,94627.0,94625.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1736727293336,0.003,94627.0,94625.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1736727295337,0.002,94627.0,94625.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1736727296238,0.001,94627.0,94625.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1736727299328,0.05286,94639.0,94620.0,0.11005518]
["bitfinex-derivatives","BTCF0:USTF0",1736727299641,0.00158548,94640.0,94638.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1736727299833,0.00158548,94640.0,94639.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1736727300034,0.00158548,94640.0,94639.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1736727300542,0.526972,94654.0,94649.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1736727300729,0.52753201,94654.0,94650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727300929,0.05341201,94654.0,94650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727301129,0.01657505,94657.0,94650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727302233,0.00699,94651.0,94650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727302639,0.00899,94651.0,94650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727304538,0.00399,94651.0,94650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727304741,0.00699,94651.0,94650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727304943,0.00899,94651.0,94650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727305331,0.00799,94651.0,94650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727305526,0.00599,94651.0,94650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727305731,0.00699,94651.0,94650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727305933,0.00599,94651.0,94650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727307634,0.00499,94651.0,94650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727308633,0.00299,94651.0,94650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727308832,0.00499,94651.0,94650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727314745,0.057843,94651.0,94650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727315541,0.21970691,94668.0,94650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727315744,0.052853,94652.0,94650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727316149,0.052856,94646.0,94641.0,0.09664244]
["bitfinex-derivatives","BTCF0:USTF0",1736727318837,0.052857,94644.0,94641.0,0.09664244]
["bitfinex-derivatives","BTCF0:USTF0",1736727320437,0.052857,94644.0,94641.0,0.09764244]
["bitfinex-derivatives","BTCF0:USTF0",1736727321237,0.052857,94644.0,94641.0,0.15050144]
["bitfinex-derivatives","BTCF0:USTF0",1736727321437,0.052857,94644.0,94641.0,0.15150144]
["bitfinex-derivatives","BTCF0:USTF0",1736727322647,0.052857,94644.0,94641.0,0.054859]
["bitfinex-derivatives","BTCF0:USTF0",1736727322949,0.052857,94644.0,94642.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1736727324038,0.052857,94644.0,94642.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1736727324237,0.052857,94644.0,94642.0,0.054858]
["bitfinex-derivatives","BTCF0:USTF0",1736727324747,0.052853,94652.0,94649.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1736727324938,0.052849,94659.0,94654.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1736727325137,0.052849,94659.0,94657.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1736727325351,0.01550277,94665.0,94651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727325540,0.0652,94669.0,94651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727325541,0.00158499,94670.0,94661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727325742,0.00158499,94670.0,94667.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1736727325944,0.00158499,94670.0,94669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727327547,0.00258499,94670.0,94669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727327742,0.05842799,94670.0,94669.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736727329749,0.05842799,94670.0,94669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736727330056,0.052851,94655.0,94650.0,0.25151654]
["bitfinex-derivatives","BTCF0:USTF0",1736727330754,0.0633,94656.0,94642.0,0.1886374]
["bitfinex-derivatives","BTCF0:USTF0",1736727330949,0.052854,94650.0,94642.0,0.1886374]
["bitfinex-derivatives","BTCF0:USTF0",1736727331258,0.09922743,94670.0,94648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727331459,0.003,94655.0,94652.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1736727331657,0.003,94655.0,94653.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1736727331953,0.003,94655.0,94648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727331954,0.003,94656.0,94648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727332145,0.052856,94647.0,94639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727332347,0.19328488,94650.0,94639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727332557,0.052858,94643.0,94639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727334354,0.052858,94643.0,94639.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736727335557,0.052858,94643.0,94639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736727335948,0.052858,94643.0,94638.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1736727336149,0.052858,94643.0,94639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736727336745,0.052858,94643.0,94638.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1736727336953,0.20893004,94650.0,94639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736727337253,0.052859,94640.0,94639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736727337761,0.052859,94640.0,94639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736727338055,0.052859,94640.0,94638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736727338653,0.052859,94640.0,94639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736727339345,0.001,94640.0,94623.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1736727339545,0.052864,94632.0,94623.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1736727340960,0.052864,94632.0,94631.0,0.00358499]
["bitfinex-derivatives","BTCF0:USTF0",1736727341259,0.052864,94632.0,94631.0,0.00858499]
["bitfinex-derivatives","BTCF0:USTF0",1736727343355,0.01544585,94640.0,94631.0,0.00858499]
["bitfinex-derivatives","BTCF0:USTF0",1736727343557,0.052863,94633.0,94631.0,0.00858499]
["bitfinex-derivatives","BTCF0:USTF0",1736727344764,0.052863,94633.0,94631.0,0.00758499]
["bitfinex-derivatives","BTCF0:USTF0",1736727345659,0.052863,94633.0,94631.0,0.00658499]
["bitfinex-derivatives","BTCF0:USTF0",1736727346562,0.06801519,94633.0,94631.0,0.00758499]
["bitfinex-derivatives","BTCF0:USTF0",1736727348768,0.09664244,94641.0,94631.0,0.00758499]
["bitfinex-derivatives","BTCF0:USTF0",1736727348963,0.05286,94639.0,94634.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1736727350251,0.052862,94636.0,94631.0,0.00258499]
["bitfinex-derivatives","BTCF0:USTF0",1736727350457,0.11187914,94641.0,94631.0,0.00358499]
["bitfinex-derivatives","BTCF0:USTF0",1736727350668,0.11187914,94641.0,94631.0,0.00258499]
["bitfinex-derivatives","BTCF0:USTF0",1736727350966,0.11187914,94641.0,94634.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736727351466,0.11187914,94641.0,94634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736727351782,0.052862,94635.0,94634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736727352974,0.052864,94632.0,94631.0,0.00358499]
["bitfinex-derivatives","BTCF0:USTF0",1736727353261,0.052864,94632.0,94631.0,0.00258499]
["bitfinex-derivatives","BTCF0:USTF0",1736727354065,0.052864,94632.0,94631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736727354266,0.052864,94632.0,94631.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736727355862,0.052864,94632.0,94631.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736727357253,0.05286,94639.0,94631.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736727357465,0.05286,94639.0,94638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727359277,0.01515065,94642.0,94631.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736727359561,0.052861,94638.0,94636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727360658,0.052861,94638.0,94636.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736727361165,0.052861,94638.0,94636.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736727362960,0.052861,94638.0,94637.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736727364961,0.052861,94638.0,94637.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1736727366061,0.052861,94638.0,94637.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1736727367560,0.2532558,94650.0,94645.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1736727367761,0.2532558,94650.0,94649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727369273,0.2542558,94650.0,94649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727369472,0.001,94650.0,94649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727370063,0.05443537,94658.0,94655.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1736727370264,0.00158537,94658.0,94657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727370464,0.00158537,94658.0,94657.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1736727371159,0.00658537,94658.0,94657.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1736727372972,0.005,94658.0,94657.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1736727373171,0.052842,94671.0,94657.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1736727373371,0.05483,94676.0,94671.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1736727373576,0.05483,94676.0,94672.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736727374472,0.05983,94676.0,94672.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736727375783,0.00699,94676.0,94675.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1736727376165,0.00199,94676.0,94672.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736727376361,0.00199,94676.0,94672.0,1.585441]
["bitfinex-derivatives","BTCF0:USTF0",1736727376963,0.00199,94676.0,94672.0,0.085441]
["bitfinex-derivatives","BTCF0:USTF0",1736727378271,0.00199,94676.0,94674.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1736727378585,0.00199,94676.0,94675.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1736727379383,0.47591,94689.0,94675.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1736727379677,0.47591,94689.0,94688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727380776,0.00199,94689.0,94688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727381375,0.00199,94689.0,94688.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736727382874,0.00199,94689.0,94688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727383074,0.00199,94689.0,94688.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736727391987,0.00199,94689.0,94688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736727392192,0.00199,94689.0,94688.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736727402793,0.00199,94689.0,94688.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1736727411398,0.00199,94689.0,94688.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736727411595,0.054823,94689.0,94688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736727412196,0.052836,94683.0,94682.0,0.1886374]
["bitfinex-derivatives","BTCF0:USTF0",1736727412401,0.052839,94679.0,94678.0,0.25151654]
["bitfinex-derivatives","BTCF0:USTF0",1736727412602,0.052844,94670.0,94668.0,0.18912742]
["bitfinex-derivatives","BTCF0:USTF0",1736727413896,0.052844,94670.0,94667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727415404,0.053844,94670.0,94667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727417301,0.0727433,94670.0,94667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727421200,0.052853,94653.0,94652.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1736727421406,0.052853,94653.0,94652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727422107,0.3608,94654.0,94642.0,0.00158503]
["bitfinex-derivatives","BTCF0:USTF0",1736727422301,0.09664244,94652.0,94642.0,0.00158503]
["bitfinex-derivatives","BTCF0:USTF0",1736727423002,0.001,94651.0,94642.0,0.00158503]
["bitfinex-derivatives","BTCF0:USTF0",1736727423199,0.052858,94644.0,94642.0,0.00158503]
["bitfinex-derivatives","BTCF0:USTF0",1736727424305,0.052858,94644.0,94642.0,0.00258503]
["bitfinex-derivatives","BTCF0:USTF0",1736727424610,0.052858,94644.0,94642.0,0.00458503]
["bitfinex-derivatives","BTCF0:USTF0",1736727424994,0.052858,94644.0,94642.0,0.00758503]
["bitfinex-derivatives","BTCF0:USTF0",1736727425498,0.07190567,94644.0,94642.0,0.00758503]
["bitfinex-derivatives","BTCF0:USTF0",1736727428304,0.052864,94634.0,94628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727428508,0.052864,94634.0,94625.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1736727430511,0.052864,94634.0,94633.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736727432311,0.07004547,94634.0,94633.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736727433611,0.052864,94634.0,94633.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736727434302,0.052868,94626.0,94625.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1736727434503,0.05287,94623.0,94622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727436712,0.05387,94623.0,94622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727439116,0.0710436,94623.0,94622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727441916,0.052871,94621.0,94620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736727442306,0.053871,94621.0,94620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736727450618,0.052878,94609.0,94608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736727450918,0.052885,94596.0,94593.0,0.25151654]
["bitfinex-derivatives","BTCF0:USTF0",1736727451119,0.052885,94596.0,94595.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736727451824,0.052885,94596.0,94595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736727453314,0.052885,94596.0,94595.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736727454025,0.053885,94596.0,94595.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736727454323,0.052891,94586.0,94585.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1736727454711,0.052887,94593.0,94585.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1736727454913,0.052887,94593.0,94592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727456320,0.052887,94593.0,94592.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736727457617,0.052887,94593.0,94592.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736727458019,0.01767222,94596.0,94592.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736727458214,0.47464001,94601.0,94592.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736727458415,0.47404,94601.0,94592.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736727458719,0.052887,94593.0,94592.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736727459112,0.052887,94593.0,94592.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736727459511,0.00158632,94615.0,94592.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736727459718,0.00158632,94615.0,94614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727459719,0.07157152,94615.0,94614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727459916,0.05446032,94615.0,94614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727460823,0.052881,94603.0,94602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727462119,0.052877,94611.0,94602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727462321,0.05288,94604.0,94603.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1736727464338,0.05388,94604.0,94603.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1736727464717,0.07180094,94604.0,94603.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1736727470626,0.07180094,94604.0,94602.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1736727470928,0.052892,94583.0,94581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727472315,0.052892,94583.0,94582.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736727472520,0.052892,94583.0,94582.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1736727473031,0.07078491,94583.0,94582.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1736727473231,0.07078491,94583.0,94582.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1736727481431,0.26081339,94583.0,94582.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1736727482542,0.07078491,94583.0,94582.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1736727484435,0.26085145,94583.0,94582.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1736727485830,0.07078491,94583.0,94582.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1736727487944,0.052892,94583.0,94582.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1736727489141,0.052892,94583.0,94582.0,0.4315]
["bitfinex-derivatives","BTCF0:USTF0",1736727489345,0.01576351,94586.0,94582.0,0.4315]
["bitfinex-derivatives","BTCF0:USTF0",1736727489535,0.052889,94590.0,94582.0,0.4315]
["bitfinex-derivatives","BTCF0:USTF0",1736727489843,0.052889,94590.0,94586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727490027,0.052889,94590.0,94587.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1736727490233,0.47472001,94594.0,94587.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736727490549,0.47416,94594.0,94593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727492143,0.052886,94595.0,94593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727493840,0.052886,94595.0,94593.0,0.413687]
["bitfinex-derivatives","BTCF0:USTF0",1736727494234,0.01641609,94601.0,94596.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1736727494540,0.052882,94602.0,94596.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1736727494746,0.052882,94602.0,94601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727495742,0.055882,94602.0,94601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727497146,0.056882,94602.0,94601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727499145,0.004,94602.0,94601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727499340,0.052874,94616.0,94601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727499544,0.052874,94616.0,94615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727500051,0.052874,94616.0,94615.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1736727500448,0.055874,94616.0,94615.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1736727500949,0.064874,94616.0,94615.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1736727501146,0.009,94616.0,94615.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1736727501341,0.012,94616.0,94615.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1736727502646,0.012,94616.0,94615.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1736727509152,0.2532558,94644.0,94615.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1736727509458,0.413664,94633.0,94626.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1736727509956,0.052864,94633.0,94626.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1736727510260,0.01602359,94633.0,94626.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1736727510459,0.004,94633.0,94626.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1736727510958,0.005,94633.0,94626.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1736727511368,0.004,94633.0,94626.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1736727511550,0.052866,94631.0,94626.0,0.053868]
["bitfinex-derivatives","BTCF0:USTF0",1736727512955,0.001,94633.0,94626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736727513148,0.001,94633.0,94632.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1736727513951,0.07078861,94638.0,94626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736727513952,0.001,94631.0,94626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736727514260,0.001,94631.0,94629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727514456,0.01792661,94638.0,94636.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1736727514652,0.01792661,94638.0,94637.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1736727514851,0.00199,94638.0,94637.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1736727516869,0.00299,94638.0,94637.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1736727517458,0.00399,94638.0,94637.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1736727524556,0.00399,94638.0,94637.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1736727525168,0.00399,94638.0,94637.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1736727527068,0.00399,94638.0,94637.0,0.476362]
["bitfinex-derivatives","BTCF0:USTF0",1736727527456,0.22159222,94649.0,94637.0,0.476362]
["bitfinex-derivatives","BTCF0:USTF0",1736727527457,0.2532558,94654.0,94637.0,0.7843]
["bitfinex-derivatives","BTCF0:USTF0",1736727527659,0.28491277,94660.0,94659.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1736727527660,0.3010805,94660.0,94659.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1736727529163,0.01616773,94660.0,94659.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1736727529358,0.001,94660.0,94659.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1736727530063,0.001,94660.0,94659.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1736727530459,0.001,94660.0,94659.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1736727530666,0.053849,94660.0,94659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736727531567,0.054849,94660.0,94659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736727531761,0.052859,94643.0,94642.0,0.25151654]
["bitfinex-derivatives","BTCF0:USTF0",1736727531956,0.052859,94643.0,94640.0,0.00158475]
["bitfinex-derivatives","BTCF0:USTF0",1736727531957,0.3608,94644.0,94640.0,0.00158475]
["bitfinex-derivatives","BTCF0:USTF0",1736727532167,0.05286,94641.0,94640.0,0.00158475]
["bitfinex-derivatives","BTCF0:USTF0",1736727533968,0.05386,94641.0,94640.0,0.00158475]
["bitfinex-derivatives","BTCF0:USTF0",1736727534367,0.05286,94641.0,94640.0,0.00158475]
["bitfinex-derivatives","BTCF0:USTF0",1736727534555,0.05386,94641.0,94640.0,0.00158475]
["bitfinex-derivatives","BTCF0:USTF0",1736727537461,0.08666,94641.0,94640.0,0.00158475]
["bitfinex-derivatives","BTCF0:USTF0",1736727542565,0.05386,94641.0,94640.0,0.00158475]
["bitfinex-derivatives","BTCF0:USTF0",1736727543666,0.052867,94628.0,94627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727545559,0.09662336,94637.0,94621.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736727545767,0.052868,94626.0,94622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727546172,0.09662336,94631.0,94622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727546173,0.001,94628.0,94622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727546767,0.052869,94624.0,94622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727547977,0.001,94628.0,94611.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736727547978,0.3608,94626.0,94611.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736727548164,0.3608,94626.0,94608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736727548165,0.3608,94617.0,94608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736727548364,0.052878,94609.0,94608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736727549677,0.053878,94609.0,94608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736727550571,0.001,94609.0,94608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736727552365,0.052874,94616.0,94608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736727552570,0.001,94609.0,94608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736727553379,0.0321,94609.0,94608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736727554778,0.04602512,94609.0,94608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736727555683,0.04502512,94609.0,94608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736727555884,0.04602512,94609.0,94608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736727559281,0.01492512,94609.0,94608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736727588195,0.09263345,94609.0,94608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736727595001,0.09363345,94609.0,94596.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736727595202,0.052884,94597.0,94596.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736727595602,0.001,94597.0,94593.0,0.01396313]
["bitfinex-derivatives","BTCF0:USTF0",1736727595803,0.052889,94589.0,94588.0,0.18900412]
["bitfinex-derivatives","BTCF0:USTF0",1736727596603,0.052886,94594.0,94582.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736727596604,0.052892,94583.0,94582.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736727596910,0.052892,94583.0,94582.0,0.37700036]
["bitfinex-derivatives","BTCF0:USTF0",1736727598098,0.052892,94583.0,94582.0,0.38000036]
["bitfinex-derivatives","BTCF0:USTF0",1736727598502,0.052892,94583.0,94582.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736727599506,0.05289,94588.0,94583.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1736727599816,0.09672689,94592.0,94583.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1736727599817,0.05289,94587.0,94583.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1736727600804,0.05289,94587.0,94583.0,0.054892]
["bitfinex-derivatives","BTCF0:USTF0",1736727601799,0.05289,94587.0,94583.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736727602006,0.052886,94594.0,94583.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736727602211,0.052886,94594.0,94583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736727602411,0.052887,94593.0,94589.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1736727602613,0.052887,94593.0,94590.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736727603713,0.052887,94593.0,94590.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1736727604106,0.052887,94593.0,94590.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1736727605711,0.052887,94593.0,94590.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1736727606018,0.06670209,94600.0,94593.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1736727606229,0.06670209,94600.0,94598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727606230,0.052883,94600.0,94598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727608012,0.01399465,94607.0,94598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727608207,0.00158601,94616.0,94606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727608415,0.00158601,94616.0,94615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727608611,0.05446001,94616.0,94615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727609413,0.05746001,94616.0,94615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727609828,0.05846001,94616.0,94615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727610026,0.05746001,94616.0,94615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727610721,0.00358601,94616.0,94615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727612626,0.00158601,94616.0,94615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727617519,0.05446001,94616.0,94615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727636539,0.05446001,94616.0,94608.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1736727636732,0.05446001,94616.0,94615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727638127,0.00158601,94616.0,94604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727638440,0.052882,94602.0,94601.0,0.18900412]
["bitfinex-derivatives","BTCF0:USTF0",1736727638643,0.3608,94609.0,94597.0,0.25151654]
["bitfinex-derivatives","BTCF0:USTF0",1736727638644,0.052883,94600.0,94597.0,0.18900412]
["bitfinex-derivatives","BTCF0:USTF0",1736727638946,0.3608,94598.0,94597.0,0.18900412]
["bitfinex-derivatives","BTCF0:USTF0",1736727639237,0.052886,94594.0,94593.0,0.21295805]
["bitfinex-derivatives","BTCF0:USTF0",1736727639840,0.0315,94597.0,94582.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736727640145,0.052892,94583.0,94582.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736727641742,0.052892,94583.0,94582.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736727642537,0.052892,94583.0,94582.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736727643046,0.052892,94583.0,94582.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736727643744,0.07005067,94583.0,94582.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736727661758,0.052898,94573.0,94572.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736727661955,0.052898,94573.0,94571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727663867,0.052899,94571.0,94570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736727665759,0.052899,94571.0,94570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736727667157,0.07002449,94571.0,94570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736727667559,0.052905,94560.0,94558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727667856,0.052905,94560.0,94553.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1736727668274,0.052905,94560.0,94555.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1736727668654,0.052905,94560.0,94558.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736727668862,0.052905,94560.0,94558.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736727669364,0.052905,94560.0,94558.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736727669560,0.052906,94558.0,94557.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736727669755,0.052906,94558.0,94557.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736727671170,0.052906,94558.0,94557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736727671870,0.053906,94558.0,94557.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736727672070,0.053906,94558.0,94557.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736727675567,0.06958172,94558.0,94557.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736727684763,0.06958172,94558.0,94557.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736727689367,0.053906,94558.0,94557.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736727690270,0.001,94558.0,94557.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736727691677,0.053906,94558.0,94557.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736727694782,0.052911,94549.0,94548.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1736727695976,0.052911,94549.0,94548.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1736727696372,0.052911,94549.0,94548.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736727697767,0.052911,94549.0,94548.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736727697973,0.052911,94549.0,94548.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736727699972,0.06740505,94549.0,94548.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736727706585,0.052908,94555.0,94548.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736727706780,0.25365501,94564.0,94554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727707088,0.26857184,94564.0,94555.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1736727707789,0.25365501,94564.0,94562.0,0.413704]
["bitfinex-derivatives","BTCF0:USTF0",1736727707983,0.25465501,94564.0,94563.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736727708378,0.001,94564.0,94563.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736727708584,0.003,94564.0,94563.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736727709694,0.001,94564.0,94563.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736727709882,0.003,94564.0,94563.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736727710383,0.00064,94571.0,94563.0,0.04554427]
["bitfinex-derivatives","BTCF0:USTF0",1736727710582,0.052899,94572.0,94570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727710884,0.07872157,94579.0,94573.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1736727711083,0.052895,94578.0,94574.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736727712594,0.053895,94578.0,94574.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736727712787,0.057895,94578.0,94574.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736727713876,0.052896,94577.0,94574.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736727715194,0.053896,94577.0,94574.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736727715891,0.052896,94577.0,94574.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736727716095,0.054896,94577.0,94574.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736727716576,0.052896,94577.0,94574.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736727716779,0.055896,94577.0,94574.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736727718292,0.056896,94577.0,94574.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736727718895,0.004,94577.0,94574.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736727719085,0.052896,94576.0,94574.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736727722004,0.053896,94576.0,94574.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736727722388,0.052898,94572.0,94570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727722588,0.052903,94564.0,94555.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1736727722991,0.052903,94564.0,94556.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1736727725202,0.052903,94564.0,94552.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1736727725502,0.052903,94564.0,94562.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736727725699,0.052903,94564.0,94562.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736727726094,0.052903,94564.0,94562.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736727726801,0.054903,94564.0,94562.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736727727204,0.002,94564.0,94563.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736727729308,0.01454113,94578.0,94563.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736727729494,0.052893,94581.0,94577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727730506,0.008,94578.0,94577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727731596,0.060895,94578.0,94577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727732004,0.052895,94578.0,94577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727732197,0.052895,94578.0,94577.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736727732397,0.053895,94578.0,94577.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736727732597,0.053895,94578.0,94577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727732797,0.056895,94578.0,94577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727735298,0.004,94578.0,94577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727736909,0.005,94578.0,94577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727738408,0.001,94578.0,94577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727738609,0.004,94578.0,94577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727739010,0.001,94578.0,94577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727739200,0.004,94578.0,94577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727739710,0.003,94578.0,94577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727741714,0.001,94578.0,94577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727742023,0.003,94578.0,94577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727744815,0.002,94578.0,94577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727751403,0.00158638,94598.0,94577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727751404,0.25365501,94597.0,94591.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1736727751603,0.47492001,94595.0,94594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727751803,0.47436,94595.0,94594.0,0.413686]
["bitfinex-derivatives","BTCF0:USTF0",1736727752412,0.00158638,94598.0,94594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727752614,0.00158638,94598.0,94597.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1736727754507,0.01058638,94598.0,94597.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1736727754708,0.01458638,94598.0,94597.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1736727755107,0.012,94598.0,94597.0,0.053884]
["bitfinex-derivatives","BTCF0:USTF0",1736727758321,0.00199,94613.0,94608.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1736727758523,0.00199,94613.0,94612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727759526,0.00899,94613.0,94612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727761023,0.01099,94613.0,94612.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736727761320,0.00699,94613.0,94612.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736727772831,0.00199,94625.0,94624.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1736727774336,0.00699,94625.0,94624.0,0.053869]
["bitfinex-derivatives","BTCF0:USTF0",1736727780741,0.059859,94625.0,94624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736727784644,0.00699,94625.0,94624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736727786242,0.00699,94625.0,94624.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736727787148,0.3608,94637.0,94632.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1736727788547,0.3608,94637.0,94632.0,0.053865]
["bitfinex-derivatives","BTCF0:USTF0",1736727788945,0.3608,94637.0,94635.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1736727789244,0.00158539,94644.0,94632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736727789443,0.00158539,94644.0,94636.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1736727791136,0.00158539,94644.0,94636.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1736727792737,0.00158539,94644.0,94643.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1736727792942,0.00199,94651.0,94643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727793138,0.00199,94651.0,94650.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1736727793651,0.0148099,94651.0,94650.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1736727794648,0.0148099,94651.0,94650.0,0.053855]
["bitfinex-derivatives","BTCF0:USTF0",1736727799060,0.052844,94669.0,94650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736727799357,0.052844,94669.0,94662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727799752,0.00199,94676.0,94662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727799753,0.00199,94676.0,94662.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736727799951,0.00199,94676.0,94675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727801161,0.00199,94676.0,94675.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1736727801759,0.00199,94676.0,94675.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1736727804562,0.052834,94688.0,94676.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1736727804766,0.052835,94687.0,94676.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1736727804961,0.052835,94686.0,94678.0,0.09664732]
["bitfinex-derivatives","BTCF0:USTF0",1736727805760,0.052838,94681.0,94678.0,0.09664732]
["bitfinex-derivatives","BTCF0:USTF0",1736727806064,0.052838,94681.0,94675.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736727806264,0.052838,94681.0,94675.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736727806965,0.052838,94681.0,94676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736727807554,0.052838,94681.0,94676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736727807755,0.052838,94681.0,94675.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736727808164,0.052838,94681.0,94676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736727808370,0.37530401,94689.0,94676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736727808550,0.01450401,94689.0,94688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727808755,0.06733701,94689.0,94688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727810269,0.06733701,94689.0,94688.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736727810270,0.00199,94689.0,94688.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736727811365,0.00199,94689.0,94688.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736727821860,0.00199,94689.0,94688.0,0.37843958]
["bitfinex-derivatives","BTCF0:USTF0",1736727822572,0.1,94700.0,94695.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1736727822774,0.1,94700.0,94699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727823959,0.1,94700.0,94699.0,0.414627]
["bitfinex-derivatives","BTCF0:USTF0",1736727829078,0.1,94700.0,94699.0,0.43003146]
["bitfinex-derivatives","BTCF0:USTF0",1736727833974,0.0315,94719.0,94706.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1736727834179,0.0315,94719.0,94710.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1736727834180,0.01576386,94716.0,94710.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1736727834478,0.052817,94718.0,94710.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1736727835372,0.052817,94718.0,94711.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1736727835561,0.06891147,94718.0,94711.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1736727836887,0.06891147,94718.0,94711.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1736727838280,0.01609447,94718.0,94711.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1736727838474,0.052818,94717.0,94711.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1736727839683,0.052818,94717.0,94711.0,0.06958442]
["bitfinex-derivatives","BTCF0:USTF0",1736727840379,0.01609447,94718.0,94713.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1736727842479,0.052815,94721.0,94713.0,0.41462]
["bitfinex-derivatives","BTCF0:USTF0",1736727843678,0.3608,94737.0,94713.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736727843883,0.052808,94735.0,94729.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1736727844277,0.00199,94739.0,94726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727844477,0.052806,94738.0,94729.0,0.09664732]
["bitfinex-derivatives","BTCF0:USTF0",1736727844682,0.052809,94732.0,94729.0,0.09664732]
["bitfinex-derivatives","BTCF0:USTF0",1736727844878,0.05281,94731.0,94729.0,0.09664732]
["bitfinex-derivatives","BTCF0:USTF0",1736727845077,0.05281,94731.0,94726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727845277,0.052811,94729.0,94726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727845984,0.052807,94735.0,94729.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1736727846777,0.052807,94735.0,94730.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1736727847480,0.0177136,94739.0,94733.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1736727847686,0.0177136,94739.0,94738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727848383,0.00199,94739.0,94738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727848579,0.0621,94746.0,94738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727848783,0.0621,94746.0,94738.0,0.413605]
["bitfinex-derivatives","BTCF0:USTF0",1736727849087,0.0318,94746.0,94739.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1736727849273,0.0528,94749.0,94744.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1736727849473,0.28515501,94759.0,94746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727849679,0.054788,94752.0,94746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727850890,0.052801,94747.0,94746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727851282,0.052801,94747.0,94746.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736727852078,0.052801,94747.0,94746.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736727852286,0.052801,94747.0,94746.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736727852588,0.052801,94747.0,94746.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736727857891,0.01808826,94752.0,94746.0,0.415601]
["bitfinex-derivatives","BTCF0:USTF0",1736727858188,0.0528,94748.0,94746.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736727858893,0.0528,94748.0,94746.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736727859188,0.0528,94748.0,94746.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736727861594,0.01808826,94752.0,94746.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736727861889,0.00199,94752.0,94750.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1736727862893,0.052785,94776.0,94764.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1736727863093,0.052785,94776.0,94764.0,0.413591]
["bitfinex-derivatives","BTCF0:USTF0",1736727863291,0.413582,94781.0,94764.0,0.413591]
["bitfinex-derivatives","BTCF0:USTF0",1736727863486,0.01982272,94773.0,94764.0,0.413591]
["bitfinex-derivatives","BTCF0:USTF0",1736727865499,0.07260872,94773.0,94764.0,0.413591]
["bitfinex-derivatives","BTCF0:USTF0",1736727865698,0.052787,94771.0,94764.0,0.414591]
["bitfinex-derivatives","BTCF0:USTF0",1736727866396,0.052787,94771.0,94764.0,0.43470855]
["bitfinex-derivatives","BTCF0:USTF0",1736727871199,0.052788,94770.0,94764.0,0.43470855]
["bitfinex-derivatives","BTCF0:USTF0",1736727871599,0.05279,94766.0,94764.0,0.38191755]
["bitfinex-derivatives","BTCF0:USTF0",1736727872800,0.05279,94766.0,94764.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736727874099,0.05279,94766.0,94764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736727877198,0.36279,94777.0,94764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736727877501,0.00199,94777.0,94776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727879394,0.00199,94777.0,94776.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736727879997,0.00199,94777.0,94776.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736727884095,0.00199,94777.0,94776.0,0.415584]
["bitfinex-derivatives","BTCF0:USTF0",1736727884297,0.052779,94786.0,94776.0,0.415584]
["bitfinex-derivatives","BTCF0:USTF0",1736727885306,0.052779,94786.0,94776.0,0.414584]
["bitfinex-derivatives","BTCF0:USTF0",1736727885505,0.07079024,94786.0,94776.0,0.414584]
["bitfinex-derivatives","BTCF0:USTF0",1736727886296,0.07079024,94786.0,94776.0,0.51123132]
["bitfinex-derivatives","BTCF0:USTF0",1736727886504,0.07079024,94786.0,94777.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736727886994,0.07079024,94786.0,94777.0,0.085984]
["bitfinex-derivatives","BTCF0:USTF0",1736727888408,0.01801124,94786.0,94780.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1736727888607,0.00199,94790.0,94777.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1736727889004,0.09863732,94790.0,94777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736727889301,0.0302,94789.0,94777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736727889508,0.0302,94789.0,94780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736727889810,0.052782,94782.0,94780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736727890314,0.052782,94781.0,94777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736727891610,0.052783,94779.0,94776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727892314,0.052783,94779.0,94777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736727893009,0.052783,94779.0,94776.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736727894302,0.052779,94787.0,94776.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736727894503,0.052779,94786.0,94777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736727895106,0.052779,94786.0,94781.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1736727895905,0.0302,94788.0,94783.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1736727896208,0.0302,94788.0,94781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736727896603,0.0302,94788.0,94782.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1736727896817,0.3608,94786.0,94782.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1736727897005,0.3608,94786.0,94782.0,0.047781]
["bitfinex-derivatives","BTCF0:USTF0",1736727898514,0.3608,94786.0,94782.0,0.048781]
["bitfinex-derivatives","BTCF0:USTF0",1736727901213,0.00056001,94804.0,94785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727901421,0.25365501,94814.0,94813.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1736727901712,0.03519486,94814.0,94813.0,0.774364]
["bitfinex-derivatives","BTCF0:USTF0",1736727902113,0.28491277,94821.0,94820.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1736727902311,0.31656975,94831.0,94820.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1736727902510,1e-08,94831.0,94830.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1736727902718,1e-08,94831.0,94830.0,1.913554]
["bitfinex-derivatives","BTCF0:USTF0",1736727903018,0.0619,94857.0,94830.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736727903318,0.0619,94857.0,94839.0,0.413549]
["bitfinex-derivatives","BTCF0:USTF0",1736727903517,0.0619,94857.0,94847.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1736727903822,0.0619,94857.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727904002,0.0619,94857.0,94840.0,0.09664732]
["bitfinex-derivatives","BTCF0:USTF0",1736727904205,0.052747,94844.0,94840.0,0.09664732]
["bitfinex-derivatives","BTCF0:USTF0",1736727904403,0.052747,94844.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727904804,0.052748,94842.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727905022,0.052748,94842.0,94839.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736727905814,0.3608,94845.0,94833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727906016,0.052752,94835.0,94833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727906514,0.0325,94834.0,94833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727908318,0.0325,94834.0,94822.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1736727908624,0.09664732,94832.0,94820.0,0.00158185]
["bitfinex-derivatives","BTCF0:USTF0",1736727908926,0.052755,94830.0,94820.0,0.00158185]
["bitfinex-derivatives","BTCF0:USTF0",1736727909512,0.14940232,94830.0,94820.0,0.00158185]
["bitfinex-derivatives","BTCF0:USTF0",1736727910025,0.052755,94830.0,94820.0,0.00158185]
["bitfinex-derivatives","BTCF0:USTF0",1736727910521,0.052755,94830.0,94822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736727911022,0.052755,94830.0,94820.0,0.00158185]
["bitfinex-derivatives","BTCF0:USTF0",1736727911220,0.056755,94830.0,94820.0,0.00158185]
["bitfinex-derivatives","BTCF0:USTF0",1736727911623,0.088955,94830.0,94820.0,0.00158185]
["bitfinex-derivatives","BTCF0:USTF0",1736727912627,0.18560232,94830.0,94820.0,0.00158185]
["bitfinex-derivatives","BTCF0:USTF0",1736727913919,0.004,94830.0,94829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727915125,0.09664732,94840.0,94829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727915425,0.052752,94834.0,94829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727918531,0.052752,94834.0,94831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727929037,0.3608,94838.0,94825.0,0.1895151]
["bitfinex-derivatives","BTCF0:USTF0",1736727929236,0.052757,94826.0,94825.0,0.1895151]
["bitfinex-derivatives","BTCF0:USTF0",1736727930237,0.10690002,94835.0,94820.0,0.1895151]
["bitfinex-derivatives","BTCF0:USTF0",1736727930429,0.052758,94824.0,94820.0,0.1895151]
["bitfinex-derivatives","BTCF0:USTF0",1736727930629,0.10690002,94835.0,94820.0,0.1895151]
["bitfinex-derivatives","BTCF0:USTF0",1736727931328,0.052757,94826.0,94819.0,0.1895151]
["bitfinex-derivatives","BTCF0:USTF0",1736727931541,0.052758,94825.0,94819.0,0.1895151]
["bitfinex-derivatives","BTCF0:USTF0",1736727931835,0.052751,94837.0,94824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727932040,0.052751,94837.0,94828.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1736727932630,0.052751,94837.0,94832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727932841,0.0641,94840.0,94832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727933033,0.052751,94836.0,94832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727933433,0.052751,94836.0,94834.0,0.1895151]
["bitfinex-derivatives","BTCF0:USTF0",1736727934743,0.052751,94836.0,94832.0,0.61429186]
["bitfinex-derivatives","BTCF0:USTF0",1736727937245,0.0641,94840.0,94832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727937738,0.0641,94840.0,94832.0,0.413553]
["bitfinex-derivatives","BTCF0:USTF0",1736727938333,0.0641,94840.0,94836.0,0.18839586]
["bitfinex-derivatives","BTCF0:USTF0",1736727938533,0.05275,94839.0,94836.0,0.18839586]
["bitfinex-derivatives","BTCF0:USTF0",1736727939033,0.052751,94837.0,94836.0,0.18839586]
["bitfinex-derivatives","BTCF0:USTF0",1736727939343,0.052751,94837.0,94835.0,0.18839586]
["bitfinex-derivatives","BTCF0:USTF0",1736727940139,0.0641,94840.0,94833.0,0.18839586]
["bitfinex-derivatives","BTCF0:USTF0",1736727940342,0.052752,94836.0,94833.0,0.18839586]
["bitfinex-derivatives","BTCF0:USTF0",1736727940742,0.052752,94835.0,94833.0,0.18839586]
["bitfinex-derivatives","BTCF0:USTF0",1736727942035,0.052752,94835.0,94833.0,0.03869586]
["bitfinex-derivatives","BTCF0:USTF0",1736727942234,0.052754,94831.0,94830.0,0.18845507]
["bitfinex-derivatives","BTCF0:USTF0",1736727942543,0.052757,94826.0,94825.0,0.20359186]
["bitfinex-derivatives","BTCF0:USTF0",1736727942738,0.413557,94826.0,94825.0,0.10379186]
["bitfinex-derivatives","BTCF0:USTF0",1736727943744,0.052763,94814.0,94813.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1736727943933,0.10690002,94823.0,94808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727944134,0.052766,94809.0,94808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727945848,0.052766,94809.0,94797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736727946147,0.052766,94809.0,94808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727946443,0.052766,94809.0,94808.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736727946640,0.052766,94809.0,94808.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736727947030,0.052766,94809.0,94808.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736727947247,0.052766,94809.0,94808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736727947638,0.052766,94809.0,94808.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736727960053,0.01312387,94815.0,94808.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736727960054,0.06588687,94815.0,94808.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736727960347,0.052763,94814.0,94808.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736727960549,0.052763,94815.0,94808.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736727960849,0.10690002,94820.0,94808.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736727960850,0.052764,94813.0,94808.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736727961248,0.052765,94812.0,94808.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736727961650,0.052766,94809.0,94808.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736727962250,0.052766,94809.0,94808.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736727962955,0.052766,94809.0,94808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727963157,0.052766,94809.0,94808.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736727963350,0.052766,94809.0,94808.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736727963848,0.052766,94809.0,94808.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736727964653,0.052766,94809.0,94808.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736727970568,0.052759,94822.0,94814.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1736727970755,0.052759,94822.0,94820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727971081,0.00158217,94828.0,94822.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1736727971253,0.052753,94834.0,94825.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1736727971460,0.36096745,94846.0,94820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727971461,0.00016745,94846.0,94843.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1736727971765,0.00016745,94846.0,94845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727972162,0.10690002,94860.0,94845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727972163,0.36238158,94880.0,94850.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1736727972355,0.01299395,94875.0,94865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727972556,0.052732,94871.0,94865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727973159,0.01313777,94877.0,94865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727973360,0.054718,94878.0,94865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727973663,0.054718,94878.0,94876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727973664,0.00199,94878.0,94876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727974758,0.00799,94878.0,94876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727976162,0.00199,94878.0,94876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727976368,0.00799,94878.0,94876.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736727980759,0.060718,94878.0,94876.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736727982470,0.060718,94878.0,94876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736727983771,0.00799,94878.0,94877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727984264,0.060718,94878.0,94877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727984970,0.060718,94878.0,94876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736727985772,0.052731,94873.0,94865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727986463,0.00799,94878.0,94868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727986660,0.00199,94904.0,94887.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1736727986860,0.00199,94904.0,94902.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1736727987180,0.054703,94923.0,94903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727987356,0.052705,94919.0,94903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727987561,0.002,94923.0,94907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727988173,0.002,94923.0,94915.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1736727988369,0.00199,94929.0,94928.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1736727988666,0.00199,94929.0,94928.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1736727989369,0.052686,94954.0,94928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727989576,0.052686,94954.0,94943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727990573,0.46838001,94955.0,94929.0,0.116699]
["bitfinex-derivatives","BTCF0:USTF0",1736727990774,0.052694,94940.0,94928.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736727990958,0.3608,94949.0,94928.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736727991164,0.052695,94938.0,94928.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736727991359,0.3608,94949.0,94928.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736727991564,0.052696,94935.0,94928.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736727991767,0.052692,94944.0,94928.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736727991967,0.3608,94949.0,94943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736727992178,0.46838001,94955.0,94943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736727992359,0.052688,94949.0,94943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736727992559,0.052688,94949.0,94939.0,0.10677738]
["bitfinex-derivatives","BTCF0:USTF0",1736727992560,0.00056001,94955.0,94946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727992862,0.413484,94958.0,94946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727994170,0.01401208,94968.0,94955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727994380,0.052682,94961.0,94955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727995180,0.0015803,94968.0,94955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727995377,0.052679,94966.0,94955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727995578,0.0015803,94968.0,94955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727995762,0.054682,94962.0,94955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727995968,0.054682,94962.0,94960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727996267,0.002,94962.0,94955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736727996470,0.002,94962.0,94950.0,0.10677738]
["bitfinex-derivatives","BTCF0:USTF0",1736727996471,0.002,94962.0,94949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727996677,0.052687,94952.0,94949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727996879,0.052688,94950.0,94949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727998175,0.052683,94959.0,94949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727998375,0.002,94962.0,94949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727998582,0.10677738,94960.0,94949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727998771,0.052683,94959.0,94958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727998966,0.002,94962.0,94958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736727999578,0.052683,94959.0,94958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728001082,0.052683,94959.0,94958.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736728001675,0.052683,94959.0,94958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728001873,0.052683,94959.0,94958.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736728002184,0.052683,94959.0,94958.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1736728004876,0.002,94962.0,94958.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1736728006280,0.002,94962.0,94958.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736728006470,0.083579,94966.0,94958.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1736728007085,0.083579,94966.0,94958.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1736728008182,0.052679,94966.0,94958.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1736728008385,0.052679,94966.0,94958.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1736728008686,0.00199,94967.0,94958.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1736728008873,0.00199,94967.0,94966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728009673,0.00199,94967.0,94958.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1736728009873,0.052682,94961.0,94958.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1736728010077,0.00199,94967.0,94958.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1736728010881,0.052682,94961.0,94958.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1736728011088,0.052683,94959.0,94958.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1736728011690,0.052683,94959.0,94958.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1736728011981,0.052683,94959.0,94958.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736728012205,0.3608,94959.0,94947.0,0.00157973]
["bitfinex-derivatives","BTCF0:USTF0",1736728012384,0.3608,94948.0,94947.0,0.00157973]
["bitfinex-derivatives","BTCF0:USTF0",1736728012580,0.052691,94945.0,94944.0,0.2478637]
["bitfinex-derivatives","BTCF0:USTF0",1736728012783,0.47304,94951.0,94944.0,0.6086637]
["bitfinex-derivatives","BTCF0:USTF0",1736728012980,0.47304,94951.0,94944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728012981,0.4724,94951.0,94944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728013683,0.033,94958.0,94950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728013889,0.1103575,94970.0,94956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728013890,0.00358012,94970.0,94956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728014188,0.00358012,94970.0,94966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728014685,0.00358012,94970.0,94966.0,0.413479]
["bitfinex-derivatives","BTCF0:USTF0",1736728015282,0.00199,94980.0,94966.0,0.413479]
["bitfinex-derivatives","BTCF0:USTF0",1736728015585,0.00199,94980.0,94977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728016776,0.052672,94979.0,94977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728016981,0.00199,94980.0,94977.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736728017385,0.47439,94992.0,94977.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736728017691,0.47503,94992.0,94978.0,1.5328]
["bitfinex-derivatives","BTCF0:USTF0",1736728018979,0.47503,94992.0,94979.0,1.06811061]
["bitfinex-derivatives","BTCF0:USTF0",1736728019381,0.47503,94992.0,94981.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1736728019585,0.47503,94992.0,94979.0,1.06811061]
["bitfinex-derivatives","BTCF0:USTF0",1736728019586,0.00263,94992.0,94984.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1736728019787,0.12,95000.0,94984.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736728020087,0.12,95000.0,94999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728020296,0.00199,95005.0,95002.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1736728020591,0.00199,95005.0,95004.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1736728020980,0.00199,95005.0,94999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728021685,0.00199,95005.0,95004.0,0.48274501]
["bitfinex-derivatives","BTCF0:USTF0",1736728022091,0.00199,95005.0,95004.0,0.47774501]
["bitfinex-derivatives","BTCF0:USTF0",1736728022396,0.00199,95005.0,95004.0,0.47674501]
["bitfinex-derivatives","BTCF0:USTF0",1736728022894,0.0301,95016.0,95004.0,0.83754501]
["bitfinex-derivatives","BTCF0:USTF0",1736728023091,0.002,95017.0,95015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728023484,0.002,95017.0,95012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728024296,0.002,95017.0,95012.0,0.67176501]
["bitfinex-derivatives","BTCF0:USTF0",1736728024500,0.002,95017.0,95015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736728025190,0.002,95017.0,95014.0,0.24865146]
["bitfinex-derivatives","BTCF0:USTF0",1736728025887,0.002,95017.0,95015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736728026989,0.002,95017.0,95012.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1736728027493,0.002,95017.0,95014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736728027797,0.05464,95018.0,95014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736728028002,0.3608,95017.0,95015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736728028300,0.413451,95017.0,95015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736728028490,0.052655,95009.0,95008.0,0.24865146]
["bitfinex-derivatives","BTCF0:USTF0",1736728029097,0.001,95016.0,94998.0,0.24865146]
["bitfinex-derivatives","BTCF0:USTF0",1736728029290,0.052659,95002.0,94998.0,0.24865146]
["bitfinex-derivatives","BTCF0:USTF0",1736728029490,0.46757738,95008.0,94998.0,0.24865146]
["bitfinex-derivatives","BTCF0:USTF0",1736728029686,0.052661,94999.0,94998.0,0.24865146]
["bitfinex-derivatives","BTCF0:USTF0",1736728030100,0.052661,94999.0,94991.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736728030396,0.46757738,95008.0,94994.0,0.413463]
["bitfinex-derivatives","BTCF0:USTF0",1736728030397,0.3608,95008.0,94994.0,0.413463]
["bitfinex-derivatives","BTCF0:USTF0",1736728030599,0.3608,95008.0,94997.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1736728030897,0.052654,95012.0,95002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728031093,0.10677738,95012.0,95002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728031298,0.052655,95009.0,95002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728032097,0.052655,95009.0,95002.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736728032293,0.052657,95006.0,95002.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736728032499,0.002,95012.0,95002.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736728033183,0.002,95012.0,95003.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1736728033382,0.002,95012.0,95011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728033582,0.00199,95018.0,95011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728034199,0.001,95012.0,95011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728034682,0.00199,95018.0,95011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728034995,0.00299,95018.0,95011.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736728035395,0.05564,95018.0,95011.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736728035994,0.00299,95018.0,95011.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736728036188,0.052653,95013.0,95011.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736728036390,0.0313,95012.0,95011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728036693,0.0646,95012.0,95011.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736728036887,0.0646,95012.0,95011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736728037090,0.4254,95012.0,94990.0,0.24865146]
["bitfinex-derivatives","BTCF0:USTF0",1736728037293,0.052665,94992.0,94990.0,0.24865146]
["bitfinex-derivatives","BTCF0:USTF0",1736728037690,0.0323,94991.0,94989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728038105,0.052666,94990.0,94989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728039093,0.083666,94990.0,94989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728039889,0.083666,94990.0,94989.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736728040092,0.083666,94990.0,94989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736728040597,0.083666,94990.0,94971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728040598,0.052671,94980.0,94971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728040801,0.052672,94979.0,94971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728041300,0.15989706,94984.0,94971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728041503,0.052673,94977.0,94971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728041893,0.001,94990.0,94971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728042088,0.001,94990.0,94989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728042997,0.0323,94991.0,94989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728043605,0.001,94990.0,94989.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736728044200,0.0333,94991.0,94989.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736728045809,0.001,94990.0,94989.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736728047211,0.0333,94991.0,94989.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736728049506,0.001,94991.0,94989.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736728049704,0.0015795,94999.0,94989.0,0.413466]
["bitfinex-derivatives","BTCF0:USTF0",1736728049908,0.0015795,94999.0,94998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728051601,0.0025795,94999.0,94998.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736728052002,0.0025795,94999.0,94998.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1736728053117,0.0025795,94999.0,94998.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736728054611,0.47212,95013.0,94998.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736728054918,0.47212,95013.0,95012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728056307,0.00199,95018.0,95012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728056507,0.00199,95018.0,95013.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736728057231,0.00199,95018.0,95013.0,0.02497477]
["bitfinex-derivatives","BTCF0:USTF0",1736728059719,0.00299,95018.0,95013.0,0.02597477]
["bitfinex-derivatives","BTCF0:USTF0",1736728061122,0.00199,95030.0,95014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736728061322,0.00199,95030.0,95029.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736728061826,0.00199,95030.0,95029.0,2.283]
["bitfinex-derivatives","BTCF0:USTF0",1736728062004,0.01196271,95043.0,95029.0,2.283]
["bitfinex-derivatives","BTCF0:USTF0",1736728062005,0.00199,95043.0,95030.0,0.047643]
["bitfinex-derivatives","BTCF0:USTF0",1736728062204,0.34567857,95069.0,95039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728062205,0.002,95063.0,95039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728062413,0.00056001,95061.0,95060.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1736728062614,0.00056001,95061.0,95060.0,0.413427]
["bitfinex-derivatives","BTCF0:USTF0",1736728062814,0.47272001,95085.0,95060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736728063018,0.47272001,95085.0,95077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728063221,0.052617,95078.0,95077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728063813,0.002,95086.0,95077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728064009,0.002,95086.0,95085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728064206,0.002,95086.0,95085.0,0.413413]
["bitfinex-derivatives","BTCF0:USTF0",1736728064415,0.002,95086.0,95085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728066223,0.002,95086.0,95085.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736728067113,0.20635089,95100.0,95085.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736728067114,0.052598,95112.0,95085.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1736728067322,0.3608,95107.0,95090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728067626,0.3608,95107.0,95086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728067627,0.052605,95099.0,95086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728067821,0.3608,95107.0,95086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728068024,0.052602,95106.0,95094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728068328,0.052604,95101.0,95094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728068625,0.002,95110.0,95094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728068810,0.052601,95108.0,95094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728070820,0.052601,95108.0,95094.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736728072029,0.052601,95108.0,95105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728073312,0.052601,95108.0,95094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728073517,0.052601,95108.0,95105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736728075131,0.002,95110.0,95105.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736728075431,0.002,95110.0,95105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728075931,0.002,95110.0,95109.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1736728076131,0.00157794,95130.0,95108.0,0.10635089]
["bitfinex-derivatives","BTCF0:USTF0",1736728076433,0.00157794,95130.0,95124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728076932,0.09661277,95138.0,95124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728077130,0.00992877,95138.0,95124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728077333,0.054582,95141.0,95124.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736728077527,0.054582,95141.0,95132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728078130,0.002,95141.0,95132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728078735,0.052583,95140.0,95132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728079129,0.002,95141.0,95132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728079323,0.002,95141.0,95130.0,0.10635089]
["bitfinex-derivatives","BTCF0:USTF0",1736728079324,0.052585,95136.0,95130.0,0.10635089]
["bitfinex-derivatives","BTCF0:USTF0",1736728080139,0.052585,95136.0,95132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728080638,0.052586,95135.0,95132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728080935,0.052588,95131.0,95130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736728082537,0.05259,95127.0,95125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728082934,0.05259,95127.0,95114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728083125,0.05259,95127.0,95125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728083327,0.052585,95136.0,95122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728083527,0.05258,95145.0,95133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728083823,0.002,95149.0,95133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728084026,0.002,95149.0,95133.0,0.413386]
["bitfinex-derivatives","BTCF0:USTF0",1736728085434,0.002,95164.0,95140.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1736728085631,0.002,95164.0,95159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728085943,0.45940252,95196.0,95159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728086135,0.09860252,95196.0,95171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728086333,0.09860252,95196.0,95186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728086521,0.09860252,95196.0,95187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728086726,0.1,95200.0,95187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728086727,0.1,95200.0,95195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728087252,0.052539,95220.0,95199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728087428,0.3608,95218.0,95200.0,0.15918406]
["bitfinex-derivatives","BTCF0:USTF0",1736728087626,0.002,95226.0,95200.0,0.15918406]
["bitfinex-derivatives","BTCF0:USTF0",1736728087944,1.58571099,95332.0,95200.0,0.15918406]
["bitfinex-derivatives","BTCF0:USTF0",1736728087945,0.3608,95349.0,95279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728088235,0.3608,95349.0,95212.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1736728088236,0.3608,95349.0,95299.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736728088534,0.052484,95319.0,95311.0,0.26204466]
["bitfinex-derivatives","BTCF0:USTF0",1736728088721,0.0334,95357.0,95311.0,0.26204466]
["bitfinex-derivatives","BTCF0:USTF0",1736728088925,0.052487,95314.0,95311.0,0.26304466]
["bitfinex-derivatives","BTCF0:USTF0",1736728089134,0.052487,95314.0,95313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728089334,0.054484,95320.0,95313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728089535,0.002,95358.0,95313.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736728089736,0.002,95358.0,95284.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736728089737,0.15918406,95330.0,95328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728089928,0.052478,95329.0,95328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728090529,0.63042406,95338.0,95328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728090730,0.63042406,95338.0,95337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728091039,0.47124,95338.0,95337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728092029,0.47124,95338.0,95337.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736728092637,0.01171132,95358.0,95337.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736728092935,0.01171132,95358.0,95357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728093239,0.6628,95358.0,95328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728093545,0.3608,95330.0,95317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736728093731,0.413278,95330.0,95317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736728094044,0.6608,95330.0,95317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736728094233,0.3608,95318.0,95290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728094537,0.002,95335.0,95230.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736728094538,0.15918406,95320.0,95305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728094930,0.3608,95321.0,95305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728095130,0.3628,95335.0,95305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728095131,0.3628,95335.0,95314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728095327,0.3628,95335.0,95305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728095536,0.3608,95325.0,95305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728096043,0.3608,95327.0,95310.0,0.15918406]
["bitfinex-derivatives","BTCF0:USTF0",1736728096242,0.002,95335.0,95314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728096441,0.002,95335.0,95326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728096625,0.002,95335.0,95334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728096831,0.002,95358.0,95334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728097133,0.002,95358.0,95348.0,0.51998406]
["bitfinex-derivatives","BTCF0:USTF0",1736728097437,0.002,95366.0,95357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728097641,0.3608,95381.0,95357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728097939,0.3608,95381.0,95365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728098638,0.3608,95366.0,95357.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1736728098936,0.3608,95366.0,95340.0,0.15918406]
["bitfinex-derivatives","BTCF0:USTF0",1736728099138,0.3608,95373.0,95351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728099442,0.3608,95386.0,95374.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1736728099740,0.3608,95386.0,95380.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1736728099938,0.3628,95397.0,95379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728100132,0.002,95413.0,95396.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736728100326,0.3608,95406.0,95396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728100531,0.3608,95406.0,95383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728100532,0.3608,95397.0,95383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728100731,0.052447,95387.0,95383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728100937,0.3608,95384.0,95368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728101138,0.3608,95384.0,95346.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736728101139,0.3608,95375.0,95358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728101341,0.052459,95364.0,95359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728101532,0.052459,95364.0,95349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728101733,0.052459,95364.0,95358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728102229,0.052447,95386.0,95363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728102434,0.00157352,95387.0,95385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728102930,0.052434,95410.0,95385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728103133,0.052434,95410.0,95405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728103844,0.3608,95417.0,95405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728104043,0.41323,95417.0,95405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728104239,0.002,95428.0,95411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728104439,0.3608,95448.0,95420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728104740,0.34962519,95453.0,95437.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1736728105040,0.34677669,95500.0,95456.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1736728105041,0.3608,95499.0,95456.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1736728105240,0.3608,95499.0,95466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728105241,0.052392,95486.0,95466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728105435,0.00063103,95490.0,95484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728106235,0.00063103,95490.0,95485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736728106435,0.36143103,95490.0,95465.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736728106741,0.052402,95471.0,95464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728107041,0.052395,95484.0,95464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728107345,0.00063103,95490.0,95481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728108136,0.00063103,95490.0,95489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728108441,0.00063103,95490.0,95465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736728108442,0.72223103,95490.0,95465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728108738,0.0524,95478.0,95465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728108939,0.3608,95481.0,95465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728109147,0.052401,95479.0,95473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728109346,0.00063103,95490.0,95476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728109642,0.002,95498.0,95489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728109836,0.002,95498.0,95497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728110140,0.002,95514.0,95498.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1736728110347,0.05237,95533.0,95513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728110531,0.002,95529.0,95521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728110943,0.002,95529.0,95522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736728111142,0.002,95529.0,95521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728111441,0.002,95529.0,95505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728111642,0.3608,95523.0,95505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728111845,0.3608,95523.0,95493.0,0.36237074]
["bitfinex-derivatives","BTCF0:USTF0",1736728111846,0.3608,95507.0,95493.0,0.00157074]
["bitfinex-derivatives","BTCF0:USTF0",1736728112146,0.001,95528.0,95493.0,0.00157074]
["bitfinex-derivatives","BTCF0:USTF0",1736728112147,0.052391,95495.0,95493.0,0.00157074]
["bitfinex-derivatives","BTCF0:USTF0",1736728112337,0.3608,95497.0,95483.0,0.35737074]
["bitfinex-derivatives","BTCF0:USTF0",1736728112848,0.052375,95525.0,95498.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1736728113033,0.052375,95525.0,95520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728113234,0.3608,95533.0,95520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728113436,0.002,95537.0,95528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728113948,0.002,95537.0,95536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728114444,0.3628,95560.0,95536.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736728114649,0.002,95599.0,95567.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1736728114650,0.3608,95586.0,95567.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1736728115145,0.3608,95586.0,95567.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736728115345,0.3628,95599.0,95575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728115346,0.002,95599.0,95575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728115540,0.002,95599.0,95586.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1736728115738,0.052341,95587.0,95576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736728116050,0.002,95599.0,95583.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736728116248,0.00157034,95603.0,95589.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1736728116431,0.002,95630.0,95613.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1736728116632,0.415118,95630.0,95615.0,0.24427669]
["bitfinex-derivatives","BTCF0:USTF0",1736728116848,0.3608,95620.0,95615.0,0.24427669]
["bitfinex-derivatives","BTCF0:USTF0",1736728117267,0.002,95630.0,95622.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1736728117546,0.34226298,95634.0,95627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728117848,0.002,95638.0,95627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728118150,0.002,95638.0,95637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728118543,0.3628,95638.0,95607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728118742,0.3608,95619.0,95597.0,0.02744461]
["bitfinex-derivatives","BTCF0:USTF0",1736728118944,0.3608,95619.0,95601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728119138,0.052318,95631.0,95609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728119337,0.052318,95631.0,95610.0,0.24427669]
["bitfinex-derivatives","BTCF0:USTF0",1736728119653,0.002,95638.0,95620.0,0.24427669]
["bitfinex-derivatives","BTCF0:USTF0",1736728119950,0.002,95638.0,95625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728120351,0.002,95638.0,95634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728120547,0.00156944,95649.0,95634.0,0.413117]
["bitfinex-derivatives","BTCF0:USTF0",1736728120742,0.3608,95668.0,95645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728120945,0.3608,95668.0,95660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728121249,0.3608,95668.0,95661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736728121445,0.002,95685.0,95661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736728121648,0.002,95685.0,95668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728121948,0.3608,95675.0,95660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728122161,0.002,95685.0,95640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728122162,0.3608,95661.0,95640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728122449,0.3608,95660.0,95640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728122750,0.3608,95642.0,95623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728122954,0.052325,95620.0,95595.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736728123259,0.3608,95624.0,95595.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736728123260,0.052332,95607.0,95595.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736728123463,0.052332,95607.0,95580.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736728123464,0.052335,95602.0,95580.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736728123748,0.3608,95596.0,95580.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736728123939,0.3608,95588.0,95580.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736728124541,0.3608,95614.0,95585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728124854,0.08456568,95648.0,95610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728124855,0.052318,95633.0,95610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728125040,0.05232,95630.0,95620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728125538,0.05232,95630.0,95605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728125539,0.05233,95612.0,95605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728125744,0.413128,95615.0,95599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728126053,0.052331,95610.0,95599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728126454,0.3608,95600.0,95580.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736728126649,0.60507669,95600.0,95575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728126951,0.052354,95569.0,95555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728127150,0.052354,95569.0,95541.0,0.36279]
["bitfinex-derivatives","BTCF0:USTF0",1736728127151,0.46932,95585.0,95564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728127356,0.052342,95589.0,95572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728127558,0.053342,95589.0,95572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728127744,0.052342,95589.0,95572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728127944,0.052344,95587.0,95572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728128145,0.052344,95587.0,95582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728128352,0.052345,95585.0,95582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728128549,0.052345,95585.0,95541.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736728128550,0.05236,95557.0,95552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728129154,0.3608,95562.0,95552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728129460,0.3608,95562.0,95541.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736728129461,0.3608,95553.0,95541.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736728129643,0.052364,95550.0,95542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728129851,0.3608,95554.0,95541.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736728130044,0.052372,95534.0,95525.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736728130248,0.052372,95534.0,95502.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736728130249,0.83012,95534.0,95502.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736728130452,0.413181,95518.0,95502.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736728130762,0.052385,95511.0,95502.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736728131055,0.05239,95503.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736728131252,0.05239,95503.0,95494.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736728131253,0.001,95511.0,95498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728131460,0.001,95517.0,95508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728131651,0.001,95533.0,95516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728131963,0.001,95537.0,95524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728132151,0.001,95533.0,95516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728132361,0.052381,95521.0,95511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728133058,0.052373,95536.0,95511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728133247,0.3608,95538.0,95520.0,0.60464117]
["bitfinex-derivatives","BTCF0:USTF0",1736728133450,0.052372,95537.0,95520.0,0.36036448]
["bitfinex-derivatives","BTCF0:USTF0",1736728133754,0.052373,95535.0,95520.0,0.36036448]
["bitfinex-derivatives","BTCF0:USTF0",1736728133955,0.001,95536.0,95521.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736728134159,0.052378,95526.0,95521.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736728134553,0.05238,95523.0,95521.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736728135065,0.052383,95519.0,95510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728135260,0.3608,95515.0,95500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728135457,0.052393,95500.0,95494.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736728135659,0.052396,95495.0,95494.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736728136653,0.713196,95495.0,95494.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736728136854,0.3618,95495.0,95486.0,0.36279]
["bitfinex-derivatives","BTCF0:USTF0",1736728137058,0.24427669,95520.0,95486.0,0.36279]
["bitfinex-derivatives","BTCF0:USTF0",1736728137059,0.052389,95511.0,95486.0,0.35779]
["bitfinex-derivatives","BTCF0:USTF0",1736728137262,0.052394,95505.0,95494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728137455,0.052396,95502.0,95494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728137657,0.3618,95510.0,95484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728137658,0.001,95504.0,95484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728137859,0.052402,95489.0,95484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728138069,0.3608,95490.0,95479.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736728138264,0.052405,95484.0,95479.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736728138471,0.052407,95481.0,95479.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736728139355,0.001,95480.0,95479.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736728139552,0.001,95480.0,95466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728139773,0.052409,95472.0,95466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728140061,0.413209,95472.0,95463.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736728140260,0.001,95482.0,95471.0,0.36279]
["bitfinex-derivatives","BTCF0:USTF0",1736728140560,0.052403,95485.0,95471.0,0.36279]
["bitfinex-derivatives","BTCF0:USTF0",1736728140756,0.3608,95483.0,95471.0,0.36279]
["bitfinex-derivatives","BTCF0:USTF0",1736728141060,0.052414,95464.0,95463.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736728141552,0.46968,95473.0,95463.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736728141753,0.052403,95483.0,95469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728141952,0.46968,95489.0,95469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728142168,0.46968,95489.0,95477.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736728142365,0.001,95488.0,95469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728142557,0.052403,95485.0,95478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728142875,0.00157207,95493.0,95483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728143056,0.052385,95518.0,95492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728143251,0.46968,95524.0,95480.0,0.24427669]
["bitfinex-derivatives","BTCF0:USTF0",1736728143252,0.054387,95514.0,95506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728143560,0.002,95514.0,95506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728143760,0.052391,95507.0,95506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728143956,0.002,95514.0,95506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728144459,0.05239,95508.0,95506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728144655,0.002,95514.0,95506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728145058,0.002,95522.0,95513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728145260,0.002,95522.0,95521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728146968,0.052385,95518.0,95511.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736728147477,0.30388163,95524.0,95511.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736728148671,0.052385,95518.0,95511.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736728149068,0.3608,95518.0,95501.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1736728149262,0.001,95517.0,95509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728149467,0.30388163,95524.0,95516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728150158,0.24968163,95524.0,95517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728150361,0.002,95537.0,95517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728150573,0.002,95537.0,95528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728151161,0.3608,95536.0,95528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728151357,0.052383,95519.0,95517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728151563,0.052386,95514.0,95502.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1736728151861,0.052387,95512.0,95502.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1736728152758,0.002,95529.0,95511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728153170,0.3608,95517.0,95502.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1736728153372,0.3608,95509.0,95501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728153779,0.3608,95509.0,95488.0,0.18166185]
["bitfinex-derivatives","BTCF0:USTF0",1736728153780,0.052393,95503.0,95488.0,0.18166185]
["bitfinex-derivatives","BTCF0:USTF0",1736728154071,0.3608,95509.0,95488.0,0.18166185]
["bitfinex-derivatives","BTCF0:USTF0",1736728154266,0.052387,95514.0,95500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728154462,0.46964,95515.0,95508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728154664,0.413176,95534.0,95508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728154965,0.3608,95552.0,95526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728155475,0.002,95553.0,95539.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1736728155663,0.002,95553.0,95536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728155864,0.002,95553.0,95544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728156068,0.3628,95553.0,95537.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736728156269,0.001,95552.0,95537.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736728156465,0.002,95553.0,95533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728156673,0.002,95553.0,95541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728157064,0.002,95553.0,95541.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736728159467,0.002,95553.0,95540.0,0.18166185]
["bitfinex-derivatives","BTCF0:USTF0",1736728159667,0.052367,95550.0,95540.0,0.18166185]
["bitfinex-derivatives","BTCF0:USTF0",1736728159879,0.052367,95550.0,95542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728160065,0.002,95553.0,95542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728160981,0.002,95553.0,95551.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1736728161168,0.002,95560.0,95555.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1736728161865,0.002,95560.0,95552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728162065,0.002,95560.0,95540.0,0.17666185]
["bitfinex-derivatives","BTCF0:USTF0",1736728162308,0.002,95560.0,95557.0,0.17666185]
["bitfinex-derivatives","BTCF0:USTF0",1736728162309,0.60334429,95560.0,95557.0,0.17666185]
["bitfinex-derivatives","BTCF0:USTF0",1736728162769,0.052364,95559.0,95541.0,0.2422158]
["bitfinex-derivatives","BTCF0:USTF0",1736728162965,0.3590676,95560.0,95541.0,0.2422158]
["bitfinex-derivatives","BTCF0:USTF0",1736728163264,0.052365,95557.0,95541.0,0.2422158]
["bitfinex-derivatives","BTCF0:USTF0",1736728163775,0.052365,95557.0,95537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728164879,0.3590676,95560.0,95550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728165076,0.3608,95570.0,95560.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1736728165274,0.3608,95581.0,95567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728165476,0.052364,95560.0,95559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728165777,0.052368,95553.0,95541.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1736728165980,0.60607669,95560.0,95541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728166163,0.052374,95542.0,95541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728166369,0.052374,95542.0,95532.0,0.2422158]
["bitfinex-derivatives","BTCF0:USTF0",1736728166370,0.052378,95533.0,95532.0,0.2422158]
["bitfinex-derivatives","BTCF0:USTF0",1736728166762,0.3608,95536.0,95532.0,0.2422158]
["bitfinex-derivatives","BTCF0:USTF0",1736728166971,0.001,95547.0,95532.0,0.2372158]
["bitfinex-derivatives","BTCF0:USTF0",1736728167174,0.052383,95525.0,95517.0,0.36439]
["bitfinex-derivatives","BTCF0:USTF0",1736728167368,0.3608,95518.0,95517.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736728167969,0.3618,95518.0,95517.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736728169084,0.3618,95518.0,95510.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736728169085,0.6618,95518.0,95510.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736728169379,0.052395,95503.0,95479.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736728169574,0.3608,95490.0,95479.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736728169882,0.413208,95480.0,95479.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736728170481,0.414208,95480.0,95479.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736728170671,0.052412,95472.0,95459.0,0.30276975]
["bitfinex-derivatives","BTCF0:USTF0",1736728170872,0.3608,95472.0,95424.0,0.36279]
["bitfinex-derivatives","BTCF0:USTF0",1736728171071,0.052425,95448.0,95432.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736728171291,0.052425,95448.0,95437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728171477,0.053425,95448.0,95437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728171782,0.053425,95448.0,95432.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736728171980,0.052427,95446.0,95432.0,0.00097]
["bitfinex-derivatives","BTCF0:USTF0",1736728172172,0.24427669,95442.0,95432.0,0.00097]
["bitfinex-derivatives","BTCF0:USTF0",1736728172376,0.052433,95433.0,95432.0,0.00097]
["bitfinex-derivatives","BTCF0:USTF0",1736728172781,0.3608,95435.0,95432.0,0.00097]
["bitfinex-derivatives","BTCF0:USTF0",1736728172977,0.052422,95454.0,95432.0,0.00097]
["bitfinex-derivatives","BTCF0:USTF0",1736728173174,0.3608,95456.0,95439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728173683,0.46964,95450.0,95439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728174376,0.3608,95446.0,95439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728174789,0.052427,95445.0,95432.0,0.00097]
["bitfinex-derivatives","BTCF0:USTF0",1736728174976,0.3608,95446.0,95432.0,0.00097]
["bitfinex-derivatives","BTCF0:USTF0",1736728175181,0.001,95445.0,95432.0,0.36177]
["bitfinex-derivatives","BTCF0:USTF0",1736728175486,0.3608,95446.0,95432.0,0.36177]
["bitfinex-derivatives","BTCF0:USTF0",1736728175683,0.052425,95449.0,95432.0,0.36177]
["bitfinex-derivatives","BTCF0:USTF0",1736728176882,0.3608,95444.0,95432.0,0.36177]
["bitfinex-derivatives","BTCF0:USTF0",1736728177088,0.3608,95435.0,95432.0,0.00097]
["bitfinex-derivatives","BTCF0:USTF0",1736728177387,0.001,95434.0,95432.0,0.00097]
["bitfinex-derivatives","BTCF0:USTF0",1736728177786,0.3608,95435.0,95432.0,0.00097]
["bitfinex-derivatives","BTCF0:USTF0",1736728178184,0.05243,95440.0,95432.0,0.00097]
["bitfinex-derivatives","BTCF0:USTF0",1736728179496,0.001,95439.0,95432.0,0.00097]
["bitfinex-derivatives","BTCF0:USTF0",1736728179793,0.46984,95443.0,95438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728180098,0.46984,95443.0,95439.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736728180397,0.3608,95463.0,95439.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736728180398,0.3608,95463.0,95445.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1736728180697,0.052414,95469.0,95458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728180999,0.001,95468.0,95442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728181191,0.001,95468.0,95457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728181387,0.3608,95472.0,95446.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1736728181789,0.413212,95472.0,95446.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1736728182803,0.413212,95472.0,95452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728183300,0.29668969,95470.0,95452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728183604,0.29668969,95470.0,95442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728183605,0.052418,95461.0,95442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728184298,0.05242,95457.0,95442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728184500,0.3608,95454.0,95442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728184810,0.413222,95454.0,95442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728185190,0.413222,95454.0,95431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728185392,0.413222,95454.0,95431.0,1.913234]
["bitfinex-derivatives","BTCF0:USTF0",1736728185590,0.413222,95454.0,95441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728185591,0.3608,95454.0,95441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728185786,0.3608,95454.0,95433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728186099,0.3608,95437.0,95431.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1736728186394,0.3608,95446.0,95422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728187006,0.001,95445.0,95422.0,0.35876]
["bitfinex-derivatives","BTCF0:USTF0",1736728187189,0.052432,95437.0,95422.0,0.35876]
["bitfinex-derivatives","BTCF0:USTF0",1736728187390,0.3608,95423.0,95413.0,0.00157192]
["bitfinex-derivatives","BTCF0:USTF0",1736728187592,0.3608,95429.0,95413.0,0.00157192]
["bitfinex-derivatives","BTCF0:USTF0",1736728187803,0.052439,95424.0,95413.0,0.00157192]
["bitfinex-derivatives","BTCF0:USTF0",1736728188391,0.052442,95418.0,95413.0,0.00157192]
["bitfinex-derivatives","BTCF0:USTF0",1736728188793,0.3608,95421.0,95401.0,0.00355]
["bitfinex-derivatives","BTCF0:USTF0",1736728189093,0.052451,95402.0,95401.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736728191991,0.052451,95402.0,95400.0,0.09699]
["bitfinex-derivatives","BTCF0:USTF0",1736728192195,0.052459,95386.0,95374.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1736728192493,0.052459,95386.0,95370.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736728192494,0.052463,95379.0,95370.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736728193400,0.052468,95371.0,95370.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736728193605,0.05247,95366.0,95353.0,0.01187252]
["bitfinex-derivatives","BTCF0:USTF0",1736728193910,0.052472,95363.0,95355.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736728194200,0.413272,95363.0,95355.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1736728194503,0.413272,95363.0,95353.0,0.01187252]
["bitfinex-derivatives","BTCF0:USTF0",1736728194906,0.001,95379.0,95357.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1736728195098,0.052465,95376.0,95365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728195398,0.3608,95373.0,95353.0,0.01187252]
["bitfinex-derivatives","BTCF0:USTF0",1736728195597,0.3608,95373.0,95348.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736728195799,0.052465,95363.0,95348.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736728196203,0.052469,95355.0,95346.0,0.36279]
["bitfinex-derivatives","BTCF0:USTF0",1736728196409,0.413269,95355.0,95346.0,0.36279]
["bitfinex-derivatives","BTCF0:USTF0",1736728196599,0.414269,95355.0,95346.0,0.36279]
["bitfinex-derivatives","BTCF0:USTF0",1736728196995,0.414269,95355.0,95346.0,0.35978]
["bitfinex-derivatives","BTCF0:USTF0",1736728197190,0.3608,95365.0,95346.0,0.35978]
["bitfinex-derivatives","BTCF0:USTF0",1736728197191,0.052465,95364.0,95346.0,0.35978]
["bitfinex-derivatives","BTCF0:USTF0",1736728197601,0.053465,95364.0,95346.0,0.35978]
["bitfinex-derivatives","BTCF0:USTF0",1736728198188,0.001,95364.0,95346.0,0.35978]
["bitfinex-derivatives","BTCF0:USTF0",1736728198401,0.052466,95361.0,95346.0,0.35978]
["bitfinex-derivatives","BTCF0:USTF0",1736728200008,0.001,95364.0,95346.0,0.35978]
["bitfinex-derivatives","BTCF0:USTF0",1736728200311,0.052474,95347.0,95346.0,0.35978]
["bitfinex-derivatives","BTCF0:USTF0",1736728200605,0.3608,95354.0,95346.0,0.35978]
["bitfinex-derivatives","BTCF0:USTF0",1736728200812,0.052466,95361.0,95346.0,0.35978]
["bitfinex-derivatives","BTCF0:USTF0",1736728201003,0.24427669,95360.0,95346.0,0.35978]
["bitfinex-derivatives","BTCF0:USTF0",1736728201205,0.052474,95347.0,95346.0,0.35978]
["bitfinex-derivatives","BTCF0:USTF0",1736728201506,0.052474,95346.0,95331.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736728201699,0.3608,95332.0,95302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728201901,0.3608,95321.0,95302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728202101,0.3608,95321.0,95310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728202605,0.47032,95333.0,95318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728202805,0.47032,95333.0,95332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728203009,0.00157417,95352.0,95332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728203206,0.00157417,95352.0,95351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728203399,0.052462,95369.0,95351.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736728203599,0.3628,95374.0,95361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728203813,0.002,95374.0,95368.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1736728204115,0.002,95374.0,95371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728204314,0.002,95374.0,95373.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1736728204697,0.002,95374.0,95371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728204898,0.002,95374.0,95362.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1736728205098,0.052465,95363.0,95350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728205305,0.3608,95366.0,95350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728205506,0.001,95362.0,95350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728205713,0.05247,95354.0,95350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728206104,0.001,95365.0,95350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728206509,0.001,95353.0,95349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728206702,0.001,95365.0,95349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728207007,0.001,95365.0,95359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728207206,0.413253,95385.0,95367.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1736728207413,0.052454,95384.0,95367.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1736728208203,0.052454,95384.0,95373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728208397,0.3608,95385.0,95373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728208607,0.05245,95391.0,95373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728208801,0.052451,95388.0,95373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728209403,0.052453,95385.0,95373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728210006,0.3608,95394.0,95373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728210206,0.052452,95387.0,95373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728210412,0.47036,95401.0,95373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728210605,0.47036,95401.0,95383.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1736728210807,0.47036,95401.0,95382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728211209,0.47036,95401.0,95396.0,0.413247]
["bitfinex-derivatives","BTCF0:USTF0",1736728211404,0.052426,95435.0,95403.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1736728211609,0.3608,95441.0,95404.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1736728211803,0.3608,95441.0,95433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728212321,0.00157242,95455.0,95433.0,0.413226]
["bitfinex-derivatives","BTCF0:USTF0",1736728212612,0.00157242,95455.0,95435.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1736728213011,0.47036,95456.0,95433.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1736728213012,0.47020714,95456.0,95440.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1736728213321,0.47020714,95456.0,95446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728214503,0.3628,95467.0,95454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728214916,0.3628,95467.0,95454.0,0.413214]
["bitfinex-derivatives","BTCF0:USTF0",1736728215106,0.002,95467.0,95458.0,0.413213]
["bitfinex-derivatives","BTCF0:USTF0",1736728215301,0.002,95490.0,95467.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1736728215505,0.002,95490.0,95482.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736728216009,0.002,95490.0,95482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728216502,0.002,95490.0,95485.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1736728216700,0.002,95498.0,95483.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1736728216903,0.002,95498.0,95497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728217309,0.052377,95524.0,95498.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1736728217512,0.052377,95524.0,95508.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736728218622,0.3608,95540.0,95508.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736728218807,0.522491,95535.0,95512.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1736728219007,0.47012,95535.0,95520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728219317,0.052365,95546.0,95523.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1736728220113,0.052365,95546.0,95520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728220313,0.052365,95546.0,95528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728220508,0.60507669,95540.0,95511.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1736728220709,0.24427669,95521.0,95488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728220917,0.052388,95503.0,95488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728221118,0.052389,95501.0,95488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728221421,0.052389,95501.0,95498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728221722,0.3628,95529.0,95498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728221914,0.002,95529.0,95518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728222520,0.002,95529.0,95509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728222706,0.052389,95502.0,95498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728222910,0.052389,95502.0,95490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728223219,0.052401,95480.0,95479.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736728223421,0.46988,95492.0,95479.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736728223721,0.46988,95492.0,95491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728223918,0.00157162,95511.0,95491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728224310,0.052392,95496.0,95491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728224711,0.052386,95506.0,95491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728224913,0.00157162,95511.0,95505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728225816,0.83064,95540.0,95505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728225817,0.052372,95533.0,95505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728226016,0.052372,95533.0,95528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728226517,0.052372,95533.0,95518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728226725,0.052372,95533.0,95528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728227119,0.052373,95531.0,95528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728229529,0.003,95529.0,95505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728229725,0.05238,95519.0,95505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728230222,0.003,95529.0,95505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728230419,0.003,95529.0,95513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728230614,0.003,95529.0,95505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728230615,0.052382,95515.0,95505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728230824,0.052382,95515.0,95455.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736728230825,0.052383,95512.0,95478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728231023,0.3608,95506.0,95478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728231225,0.001,95511.0,95486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728231426,0.052383,95512.0,95502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728232013,0.052383,95512.0,95502.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736728232420,0.3608,95515.0,95503.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736728232628,0.052386,95507.0,95503.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736728232928,0.3608,95515.0,95503.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736728232929,0.052387,95506.0,95503.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736728233329,0.052387,95506.0,95502.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736728233527,0.00157122,95532.0,95502.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736728233728,0.00157122,95532.0,95528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728234026,0.002,95560.0,95538.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1736728234231,0.052359,95556.0,95544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728234728,0.002,95560.0,95544.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736728234920,0.052365,95546.0,95544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728236317,0.002,95560.0,95544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728236729,0.002,95560.0,95552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728236924,0.052358,95558.0,95552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728237228,0.052362,95551.0,95531.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1736728237429,0.052365,95545.0,95531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728237730,0.052366,95544.0,95531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728237925,0.3608,95548.0,95519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728238128,0.3608,95540.0,95519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728238431,0.052378,95521.0,95519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728238623,0.052378,95521.0,95511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728238624,0.3608,95532.0,95511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728238936,0.052382,95513.0,95499.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1736728239125,0.052382,95513.0,95508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728239427,0.052378,95522.0,95508.0,0.413185]
["bitfinex-derivatives","BTCF0:USTF0",1736728239735,0.3608,95542.0,95520.0,0.60507669]
["bitfinex-derivatives","BTCF0:USTF0",1736728239937,0.3608,95542.0,95531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728240634,0.052371,95534.0,95531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728241431,0.052374,95528.0,95520.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1736728241631,0.052374,95528.0,95520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728242132,0.05237,95537.0,95520.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736728242338,0.05237,95537.0,95496.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1736728242339,0.052365,95546.0,95536.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736728242632,0.052362,95551.0,95536.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736728243432,0.054357,95560.0,95548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728243635,0.002,95560.0,95548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728243822,0.002,95568.0,95552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728244030,0.052342,95587.0,95570.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1736728244240,0.052342,95587.0,95575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728244431,0.28067796,95586.0,95575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728244737,0.28067796,95586.0,95583.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1736728245032,0.002,95607.0,95603.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1736728245237,0.002,95607.0,95606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728245436,0.00156969,95622.0,95609.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1736728245738,0.00156969,95622.0,95614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728245933,0.31386441,95646.0,95617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728246138,0.31386441,95646.0,95637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728246325,0.36617441,95646.0,95637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728247042,0.002,95646.0,95637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728248552,0.3608,95639.0,95625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728248847,0.052323,95623.0,95613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728249046,0.052326,95616.0,95613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728249344,0.3608,95623.0,95607.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1736728249547,0.3608,95623.0,95596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728249747,0.052329,95612.0,95596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728250046,0.001,95622.0,95605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728250247,0.3608,95644.0,95616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728250546,0.052319,95629.0,95616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728250850,0.3608,95644.0,95624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728251045,0.054314,95638.0,95625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728251444,0.002,95638.0,95625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728251647,0.002,95638.0,95635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728253052,0.052318,95631.0,95626.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1736728253250,0.052318,95631.0,95625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728253844,0.002,95638.0,95625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728254647,0.052317,95633.0,95625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728254843,0.002,95638.0,95627.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1736728255052,0.002,95638.0,95637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728256346,0.05232,95627.0,95613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728256557,0.052315,95636.0,95621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728256745,0.002,95638.0,95629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728256941,0.002,95638.0,95637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728260453,0.052323,95622.0,95610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728260659,0.3608,95622.0,95602.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1736728260954,0.052318,95631.0,95619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728261147,0.052318,95631.0,95620.0,0.24427669]
["bitfinex-derivatives","BTCF0:USTF0",1736728261348,0.002,95638.0,95622.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1736728261547,0.002,95638.0,95633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728261745,0.3628,95638.0,95618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728262060,0.052333,95604.0,95598.0,0.00156894]
["bitfinex-derivatives","BTCF0:USTF0",1736728262243,0.3608,95620.0,95598.0,0.00156894]
["bitfinex-derivatives","BTCF0:USTF0",1736728262244,0.052328,95613.0,95598.0,0.00156894]
["bitfinex-derivatives","BTCF0:USTF0",1736728262448,0.3608,95620.0,95611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728262657,0.052324,95620.0,95611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728262856,0.3608,95613.0,95598.0,0.00156894]
["bitfinex-derivatives","BTCF0:USTF0",1736728263258,0.052335,95600.0,95598.0,0.00156894]
["bitfinex-derivatives","BTCF0:USTF0",1736728264046,0.001,95599.0,95598.0,0.00156894]
["bitfinex-derivatives","BTCF0:USTF0",1736728264457,0.052335,95600.0,95598.0,0.00156894]
["bitfinex-derivatives","BTCF0:USTF0",1736728265161,0.3608,95605.0,95598.0,0.00156894]
["bitfinex-derivatives","BTCF0:USTF0",1736728265464,0.413132,95605.0,95598.0,0.00156894]
["bitfinex-derivatives","BTCF0:USTF0",1736728265765,0.3608,95613.0,95600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728265766,0.052328,95613.0,95600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728265945,0.3608,95607.0,95598.0,0.00156894]
["bitfinex-derivatives","BTCF0:USTF0",1736728266151,0.052335,95601.0,95598.0,0.00156894]
["bitfinex-derivatives","BTCF0:USTF0",1736728266760,0.052335,95600.0,95598.0,0.00156894]
["bitfinex-derivatives","BTCF0:USTF0",1736728266958,0.3608,95599.0,95598.0,0.00156894]
["bitfinex-derivatives","BTCF0:USTF0",1736728268060,0.3618,95599.0,95598.0,0.00156894]
["bitfinex-derivatives","BTCF0:USTF0",1736728268555,0.3618,95599.0,95580.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736728268761,0.052336,95598.0,95589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728268954,0.3608,95599.0,95589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728269360,0.3608,95611.0,95597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728269553,0.413129,95611.0,95597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728269752,0.052324,95620.0,95606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728269947,0.3608,95621.0,95606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728270168,0.3608,95621.0,95611.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1736728271652,0.3608,95621.0,95606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728271653,0.052327,95615.0,95606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728271856,0.3608,95621.0,95606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728272056,0.052319,95630.0,95620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728272457,0.3608,95639.0,95620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728272657,0.05232,95627.0,95620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728273062,0.3608,95639.0,95620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728273365,0.002,95638.0,95632.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1736728273665,0.002,95638.0,95630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728274068,0.002,95638.0,95631.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736728274466,0.002,95638.0,95636.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1736728274762,0.00156897,95666.0,95637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736728274969,0.00156897,95666.0,95660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728276165,0.052299,95665.0,95662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728277153,0.002,95669.0,95631.0,0.66688077]
["bitfinex-derivatives","BTCF0:USTF0",1736728277359,0.3608,95639.0,95631.0,0.30768077]
["bitfinex-derivatives","BTCF0:USTF0",1736728277563,0.413114,95639.0,95631.0,0.30608077]
["bitfinex-derivatives","BTCF0:USTF0",1736728277766,0.413114,95639.0,95601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728277767,0.052324,95619.0,95601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728277960,0.3608,95632.0,95618.0,0.36279]
["bitfinex-derivatives","BTCF0:USTF0",1736728278163,0.3608,95643.0,95618.0,0.36279]
["bitfinex-derivatives","BTCF0:USTF0",1736728278556,0.3608,95633.0,95618.0,0.36279]
["bitfinex-derivatives","BTCF0:USTF0",1736728278761,0.052315,95636.0,95628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728278966,0.3608,95649.0,95628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728279174,0.052313,95641.0,95631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728279359,0.3608,95649.0,95631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728279765,0.052308,95650.0,95643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728280267,0.3608,95654.0,95643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728280474,0.3608,95654.0,95639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728280475,0.05231,95645.0,95639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728281255,0.3608,95643.0,95626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728281468,0.3608,95634.0,95606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728281772,0.052324,95619.0,95617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728281960,0.001,95633.0,95617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728282158,0.00156924,95644.0,95626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728282399,0.17325379,95633.0,95630.0,0.24427669]
["bitfinex-derivatives","BTCF0:USTF0",1736728282674,0.17325379,95633.0,95627.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1736728283176,0.00156924,95644.0,95627.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1736728283373,0.00156924,95644.0,95638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728283964,0.05231,95646.0,95638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728284163,0.07687054,95643.0,95638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728284366,0.07687054,95643.0,95642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728284567,0.28084923,95653.0,95642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728284870,0.28084923,95653.0,95652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728285169,0.0523,95663.0,95652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728285376,0.0523,95663.0,95662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728285764,0.052301,95662.0,95654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728286267,0.3618,95661.0,95644.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1736728286474,0.3618,95661.0,95643.0,0.41006]
["bitfinex-derivatives","BTCF0:USTF0",1736728286673,0.3608,95661.0,95643.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1736728286864,0.001,95660.0,95643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728287060,0.05231,95645.0,95643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728288173,0.3608,95664.0,95643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728288376,0.052301,95662.0,95654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728289077,0.002,95669.0,95654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728289274,0.054297,95669.0,95662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728289572,0.052298,95668.0,95662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728289889,0.002,95669.0,95662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728293772,0.002,95669.0,95663.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1736728294268,0.002,95669.0,95662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728294467,0.052298,95668.0,95662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728295180,0.002,95669.0,95662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728295476,0.052301,95662.0,95642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728295678,0.052311,95644.0,95642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728295876,0.052305,95655.0,95642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728296175,0.001,95662.0,95642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728296363,0.052308,95650.0,95642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728297076,0.052311,95643.0,95642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728297284,0.052311,95643.0,95627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728297578,0.052319,95628.0,95626.0,0.01119395]
["bitfinex-derivatives","BTCF0:USTF0",1736728297779,0.052319,95628.0,95620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728298084,0.3608,95671.0,95627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728298279,0.052307,95650.0,95646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728298470,0.3608,95671.0,95646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728298471,0.053303,95658.0,95649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728298677,0.002,95677.0,95657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728298986,0.002,95677.0,95668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728299483,0.3608,95714.0,95676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728299675,0.34326017,95717.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728300180,0.3608,95733.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728300181,0.0619561,95700.0,95699.0,0.413081]
["bitfinex-derivatives","BTCF0:USTF0",1736728300379,0.28059893,95712.0,95711.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1736728300570,0.3120547,95718.0,95713.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1736728300971,0.3120547,95718.0,95711.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736728301276,0.34326017,95725.0,95712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736728301471,0.60459224,95713.0,95712.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1736728301667,0.3608,95751.0,95734.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1736728301871,0.3608,95751.0,95734.0,0.413062]
["bitfinex-derivatives","BTCF0:USTF0",1736728302083,0.3608,95751.0,95734.0,1.913062]
["bitfinex-derivatives","BTCF0:USTF0",1736728302586,0.3120374,95753.0,95738.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1736728302767,0.3120374,95753.0,95746.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1736728302967,0.3120374,95753.0,95746.0,0.413055]
["bitfinex-derivatives","BTCF0:USTF0",1736728303197,0.002,95762.0,95746.0,0.714055]
["bitfinex-derivatives","BTCF0:USTF0",1736728303487,0.002,95762.0,95746.0,2.214055]
["bitfinex-derivatives","BTCF0:USTF0",1736728303988,0.002,95762.0,95754.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1736728304287,0.002,95762.0,95761.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1736728304475,0.002,95762.0,95761.0,0.413047]
["bitfinex-derivatives","BTCF0:USTF0",1736728304669,0.002,95762.0,95761.0,0.714047]
["bitfinex-derivatives","BTCF0:USTF0",1736728304906,0.002,95762.0,95761.0,2.214047]
["bitfinex-derivatives","BTCF0:USTF0",1736728305782,0.05225,95755.0,95754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728305984,0.45940252,95755.0,95742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728306178,0.052257,95743.0,95742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728306381,0.15085352,95753.0,95742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728306683,0.002,95762.0,95751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728306984,0.002,95762.0,95752.0,0.24427669]
["bitfinex-derivatives","BTCF0:USTF0",1736728307288,0.052251,95753.0,95752.0,0.24427669]
["bitfinex-derivatives","BTCF0:USTF0",1736728307471,0.002,95762.0,95752.0,0.24427669]
["bitfinex-derivatives","BTCF0:USTF0",1736728307673,0.002,95762.0,95761.0,0.413047]
["bitfinex-derivatives","BTCF0:USTF0",1736728308184,0.002,95762.0,95761.0,0.714047]
["bitfinex-derivatives","BTCF0:USTF0",1736728308480,0.3608,95791.0,95761.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1736728308673,0.3608,95791.0,95769.0,0.413042]
["bitfinex-derivatives","BTCF0:USTF0",1736728309072,0.3608,95798.0,95769.0,2.214042]
["bitfinex-derivatives","BTCF0:USTF0",1736728309374,0.3608,95798.0,95777.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1736728309581,0.3608,95798.0,95777.0,0.413038]
["bitfinex-derivatives","BTCF0:USTF0",1736728310073,0.3608,95798.0,95777.0,1.913038]
["bitfinex-derivatives","BTCF0:USTF0",1736728310372,0.3608,95798.0,95783.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1736728310581,0.1528,95800.0,95785.0,0.413034]
["bitfinex-derivatives","BTCF0:USTF0",1736728310983,0.10060252,95793.0,95785.0,0.413034]
["bitfinex-derivatives","BTCF0:USTF0",1736728311490,0.09659108,95800.0,95785.0,0.413034]
["bitfinex-derivatives","BTCF0:USTF0",1736728311786,0.09659108,95800.0,95790.0,0.24427669]
["bitfinex-derivatives","BTCF0:USTF0",1736728312175,0.02532434,95791.0,95790.0,0.24427669]
["bitfinex-derivatives","BTCF0:USTF0",1736728312378,0.02532434,95791.0,95790.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1736728313375,0.02532434,95791.0,95785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728313575,0.09659108,95800.0,95786.0,0.02690866]
["bitfinex-derivatives","BTCF0:USTF0",1736728313793,0.052228,95796.0,95790.0,0.24427669]
["bitfinex-derivatives","BTCF0:USTF0",1736728314583,0.04379108,95800.0,95794.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1736728316176,0.052229,95795.0,95790.0,0.24427669]
["bitfinex-derivatives","BTCF0:USTF0",1736728316372,0.052229,95795.0,95787.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1736728316784,0.052229,95795.0,95785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728316979,0.04379108,95800.0,95785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728317180,0.04379108,95800.0,95790.0,0.24427669]
["bitfinex-derivatives","BTCF0:USTF0",1736728317478,0.04379108,95800.0,95799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728318380,0.3608,95872.0,95808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728318681,0.1087,95859.0,95858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728319076,0.054,95859.0,95858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728319477,0.3608,95892.0,95858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728319478,0.3628,95894.0,95860.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1736728319677,0.002,95894.0,95883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728319905,0.002,95894.0,95884.0,1.55218]
["bitfinex-derivatives","BTCF0:USTF0",1736728320079,0.002,95894.0,95884.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1736728321388,0.002,95894.0,95883.0,1.86244]
["bitfinex-derivatives","BTCF0:USTF0",1736728321389,0.002,95894.0,95883.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1736728321579,0.002,95894.0,95861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728321580,0.052185,95875.0,95861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728321780,0.3608,95862.0,95851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728321977,0.052193,95860.0,95851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728322182,0.3608,95862.0,95851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728322479,0.36236527,95899.0,95861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728322680,0.36236527,95899.0,95877.0,0.24427669]
["bitfinex-derivatives","BTCF0:USTF0",1736728322892,0.3608,95890.0,95877.0,0.24427669]
["bitfinex-derivatives","BTCF0:USTF0",1736728323482,0.052172,95898.0,95877.0,0.24427669]
["bitfinex-derivatives","BTCF0:USTF0",1736728324692,0.00156527,95899.0,95886.0,0.412979]
["bitfinex-derivatives","BTCF0:USTF0",1736728326182,0.00156527,95899.0,95886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728328092,0.052178,95888.0,95886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728328385,0.00156527,95899.0,95886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728328588,0.054175,95894.0,95886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728328791,0.002,95894.0,95886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728328994,0.052178,95888.0,95886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728329585,0.002,95894.0,95886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728329889,0.002,95894.0,95886.0,0.412979]
["bitfinex-derivatives","BTCF0:USTF0",1736728330901,0.002,95894.0,95886.0,1.912979]
["bitfinex-derivatives","BTCF0:USTF0",1736728332098,0.002,95894.0,95886.0,0.412979]
["bitfinex-derivatives","BTCF0:USTF0",1736728332797,0.002,95894.0,95886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728333000,0.002,95894.0,95893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728333581,0.002,95894.0,95893.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736728333787,0.002,95894.0,95893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728335189,0.002,95894.0,95886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728335394,0.052178,95887.0,95886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728335992,0.0557,95893.0,95886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728336195,0.002,95894.0,95892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728336399,0.002,95894.0,95893.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1736728338792,0.002,95894.0,95892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728339493,0.054175,95894.0,95892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728339802,0.002,95894.0,95892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728340702,0.052175,95893.0,95892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728340904,0.053175,95893.0,95892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728341099,0.052184,95876.0,95875.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1736728341295,0.3608,95880.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728341605,0.412994,95858.0,95843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728341993,0.052194,95858.0,95852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728342194,0.3608,95885.0,95857.0,0.36236467]
["bitfinex-derivatives","BTCF0:USTF0",1736728342497,0.001,95889.0,95877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728342707,0.052177,95889.0,95877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728342898,0.3608,95897.0,95877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728343091,0.3608,95887.0,95877.0,0.412983]
["bitfinex-derivatives","BTCF0:USTF0",1736728343291,0.3608,95887.0,95859.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736728343500,0.3608,95877.0,95858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728343800,0.052188,95870.0,95858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728344009,0.052188,95870.0,95858.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1736728344196,0.001,95876.0,95868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728344398,0.4671,95899.0,95868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728344599,0.3608,95890.0,95879.0,0.412982]
["bitfinex-derivatives","BTCF0:USTF0",1736728344803,0.3608,95891.0,95879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728345100,0.001,95889.0,95887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728345305,0.054174,95894.0,95887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728346204,0.054174,95894.0,95879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728346506,0.001,95893.0,95862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728346692,0.052191,95863.0,95862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728347091,0.3608,95883.0,95862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728347092,0.052182,95880.0,95862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728347296,0.3608,95870.0,95862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728347711,0.052188,95869.0,95862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728348009,0.3608,95870.0,95862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728348495,0.412988,95870.0,95862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728348807,0.052184,95876.0,95862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728349203,0.001,95875.0,95862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728349408,0.3608,95883.0,95867.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736728349707,0.0526,95893.0,95875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728349922,0.10156508,95900.0,95885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728350310,0.10156508,95900.0,95886.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1736728350518,0.052173,95896.0,95880.0,0.24427669]
["bitfinex-derivatives","BTCF0:USTF0",1736728350808,0.052173,95896.0,95889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728351011,0.052173,95896.0,95881.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1736728351198,0.10156508,95900.0,95888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728351394,0.3608,95892.0,95875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728351693,0.3608,95883.0,95875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728351909,0.052184,95877.0,95875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728352204,0.001,95882.0,95872.0,0.17875588]
["bitfinex-derivatives","BTCF0:USTF0",1736728352412,0.001,95882.0,95872.0,0.42303257]
["bitfinex-derivatives","BTCF0:USTF0",1736728352716,0.412986,95873.0,95872.0,0.17875588]
["bitfinex-derivatives","BTCF0:USTF0",1736728353010,0.10156508,95900.0,95872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728353201,0.10156508,95900.0,95884.0,0.60507669]
["bitfinex-derivatives","BTCF0:USTF0",1736728353396,0.10156508,95900.0,95893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728353806,0.003,95894.0,95884.0,0.60611669]
["bitfinex-derivatives","BTCF0:USTF0",1736728354006,0.002,95894.0,95893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728355207,0.05215,95938.0,95901.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1736728355410,0.32566773,96114.0,95901.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1736728355614,0.0529,95956.0,95953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728355800,0.0529,95956.0,95955.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736728356003,0.050156,95946.0,95945.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736728356201,0.701006,95946.0,95945.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736728356401,0.692056,95946.0,95945.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736728356602,0.692056,95946.0,95926.0,0.17875588]
["bitfinex-derivatives","BTCF0:USTF0",1736728356902,0.052155,95930.0,95926.0,0.17875588]
["bitfinex-derivatives","BTCF0:USTF0",1736728357112,0.052156,95927.0,95926.0,0.17574588]
["bitfinex-derivatives","BTCF0:USTF0",1736728357426,0.001,95927.0,95926.0,0.53654588]
["bitfinex-derivatives","BTCF0:USTF0",1736728357600,0.001,95927.0,95926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728357808,0.3608,95938.0,95926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728358114,0.001,95927.0,95926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728358314,0.001,95937.0,95926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728358613,0.0541,95951.0,95937.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736728358811,0.0541,95951.0,95934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728358812,0.001,95940.0,95939.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736728359002,0.052145,95949.0,95939.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736728359205,0.001,95948.0,95939.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736728359511,0.001,95948.0,95943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728359708,0.001,95948.0,95944.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736728359897,0.001,95948.0,95943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728359898,0.001,95948.0,95945.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736728360104,0.001,95950.0,95949.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736728360298,0.001,95950.0,95949.0,0.7302]
["bitfinex-derivatives","BTCF0:USTF0",1736728360504,0.001,95955.0,95949.0,0.7302]
["bitfinex-derivatives","BTCF0:USTF0",1736728360700,0.001,95955.0,95952.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736728361213,0.001,95955.0,95954.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736728362217,0.001,95955.0,95954.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736728363620,0.00127185,95955.0,95954.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736728364116,0.00127185,95955.0,95954.0,0.7252]
["bitfinex-derivatives","BTCF0:USTF0",1736728364513,0.00027185,95955.0,95954.0,0.781322]
["bitfinex-derivatives","BTCF0:USTF0",1736728364931,0.00027185,95955.0,95954.0,0.777342]
["bitfinex-derivatives","BTCF0:USTF0",1736728365227,0.00156448,95966.0,95965.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736728365427,0.00156448,95966.0,95965.0,0.7252]
["bitfinex-derivatives","BTCF0:USTF0",1736728365610,0.00256448,95966.0,95965.0,0.7252]
["bitfinex-derivatives","BTCF0:USTF0",1736728365807,0.00156448,95966.0,95965.0,0.7252]
["bitfinex-derivatives","BTCF0:USTF0",1736728366013,0.01062104,95991.0,95965.0,0.7252]
["bitfinex-derivatives","BTCF0:USTF0",1736728366313,0.3608,95994.0,95971.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736728366705,0.00156439,95996.0,95971.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736728366706,0.355132,95972.0,95971.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736728366919,0.052138,95962.0,95957.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1736728367121,0.05214,95958.0,95957.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1736728367322,0.052145,95947.0,95946.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1736728367615,0.053145,95947.0,95946.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1736728367826,0.353145,95947.0,95946.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1736728368014,0.301,95947.0,95934.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1736728368208,0.052152,95936.0,95934.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1736728368614,0.001,95935.0,95918.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1736728368807,0.052159,95922.0,95914.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736728369022,0.052167,95907.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736728369210,0.3608,95907.0,95876.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1736728369518,0.052176,95891.0,95882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728369908,0.353176,95891.0,95882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728370727,0.053176,95891.0,95882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728371111,0.353176,95891.0,95882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728371322,0.053176,95891.0,95890.0,0.36279]
["bitfinex-derivatives","BTCF0:USTF0",1736728372327,0.052172,95899.0,95890.0,0.464221]
["bitfinex-derivatives","BTCF0:USTF0",1736728372527,0.58512401,95930.0,95899.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1736728372817,0.052164,95913.0,95912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728373212,0.001,95929.0,95912.0,0.4496]
["bitfinex-derivatives","BTCF0:USTF0",1736728373619,0.001,95913.0,95912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728373814,0.05217,95901.0,95884.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1736728374121,0.052179,95885.0,95884.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1736728375324,0.001,95885.0,95876.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1736728375519,0.05218,95884.0,95876.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1736728375725,0.41298,95884.0,95876.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1736728375917,0.41398,95884.0,95876.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1736728376923,0.41398,95884.0,95869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728376924,0.71398,95884.0,95883.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736728377125,0.052188,95868.0,95854.0,0.087781]
["bitfinex-derivatives","BTCF0:USTF0",1736728377318,0.052197,95853.0,95846.0,0.087781]
["bitfinex-derivatives","BTCF0:USTF0",1736728377621,0.001,95852.0,95839.0,0.087781]
["bitfinex-derivatives","BTCF0:USTF0",1736728378011,0.301,95852.0,95839.0,0.087781]
["bitfinex-derivatives","BTCF0:USTF0",1736728378215,0.001,95852.0,95839.0,0.087781]
["bitfinex-derivatives","BTCF0:USTF0",1736728378816,0.301,95852.0,95839.0,0.087781]
["bitfinex-derivatives","BTCF0:USTF0",1736728379135,0.052201,95845.0,95830.0,0.087781]
["bitfinex-derivatives","BTCF0:USTF0",1736728379309,0.052205,95837.0,95831.0,0.087781]
["bitfinex-derivatives","BTCF0:USTF0",1736728379510,0.052205,95837.0,95832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728379713,0.053205,95837.0,95832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728380324,0.053205,95837.0,95828.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736728380325,0.353205,95837.0,95828.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736728380520,0.052213,95823.0,95822.0,0.087781]
["bitfinex-derivatives","BTCF0:USTF0",1736728380916,0.6618,95823.0,95806.0,0.087781]
["bitfinex-derivatives","BTCF0:USTF0",1736728381113,0.052214,95821.0,95806.0,0.087781]
["bitfinex-derivatives","BTCF0:USTF0",1736728381428,0.052218,95814.0,95807.0,0.087781]
["bitfinex-derivatives","BTCF0:USTF0",1736728381621,0.3608,95808.0,95777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728381820,0.052225,95801.0,95783.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736728382026,0.052225,95801.0,95786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728382324,0.052225,95801.0,95800.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1736728382325,0.001,95801.0,95800.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1736728382527,0.052219,95812.0,95800.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1736728382830,0.052213,95823.0,95811.0,0.7302]
["bitfinex-derivatives","BTCF0:USTF0",1736728383016,0.052209,95830.0,95822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728383219,0.3608,95857.0,95829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728383220,0.05377315,95836.0,95829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728383525,0.05377315,95836.0,95823.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1736728383526,0.3608,95849.0,95830.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736728383830,0.3608,95831.0,95812.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1736728384026,0.3608,95822.0,95806.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736728384230,0.052221,95808.0,95806.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736728384423,0.052216,95819.0,95807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728384616,0.001,95821.0,95807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728384814,0.05222,95811.0,95807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728385223,0.22432401,95820.0,95807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728385419,0.052221,95808.0,95806.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736728386122,0.3608,95825.0,95806.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736728386318,0.3608,95839.0,95822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728386524,0.052209,95830.0,95822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728386732,0.052209,95830.0,95823.0,0.106431]
["bitfinex-derivatives","BTCF0:USTF0",1736728387031,0.052209,95830.0,95823.0,0.279731]
["bitfinex-derivatives","BTCF0:USTF0",1736728387232,0.052209,95830.0,95806.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736728387233,0.001,95829.0,95806.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736728387446,0.052218,95814.0,95807.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736728387622,0.052217,95817.0,95812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728388128,0.052217,95817.0,95807.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736728388334,0.052218,95815.0,95808.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736728388530,0.052218,95815.0,95814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728388724,0.052218,95815.0,95810.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736728388929,0.052223,95805.0,95804.0,0.5427]
["bitfinex-derivatives","BTCF0:USTF0",1736728389128,0.052223,95805.0,95804.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1736728390219,0.052223,95805.0,95804.0,0.649131]
["bitfinex-derivatives","BTCF0:USTF0",1736728390425,0.052223,95805.0,95804.0,0.9035]
["bitfinex-derivatives","BTCF0:USTF0",1736728390829,0.3608,95833.0,95806.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736728390830,0.052217,95817.0,95806.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736728391028,0.052217,95817.0,95816.0,0.7302]
["bitfinex-derivatives","BTCF0:USTF0",1736728391541,0.052217,95817.0,95816.0,0.836631]
["bitfinex-derivatives","BTCF0:USTF0",1736728391835,0.001,95832.0,95818.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736728392035,0.052214,95821.0,95819.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736728392341,0.001,95820.0,95805.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736728392636,0.052223,95805.0,95804.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1736728393035,0.001,95805.0,95802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728393223,0.001,95805.0,95793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728393224,0.052225,95801.0,95793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728393431,0.052225,95801.0,95796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728393626,0.053225,95801.0,95800.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1736728393831,0.052225,95801.0,95800.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1736728394031,0.3608,95824.0,95803.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736728394230,0.3608,95824.0,95800.0,0.201431]
["bitfinex-derivatives","BTCF0:USTF0",1736728394231,0.22432401,95820.0,95801.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736728394437,0.052224,95802.0,95800.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1736728394840,0.001,95801.0,95800.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1736728395432,0.052224,95802.0,95800.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1736728395949,0.001,95801.0,95800.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1736728396327,0.052224,95802.0,95800.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1736728397042,0.3608,95821.0,95801.0,0.106431]
["bitfinex-derivatives","BTCF0:USTF0",1736728397341,0.22432401,95820.0,95802.0,0.4284]
["bitfinex-derivatives","BTCF0:USTF0",1736728397638,0.052224,95804.0,95802.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1736728397837,0.052225,95801.0,95800.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1736728398042,0.001,95803.0,95800.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1736728398239,0.052216,95818.0,95802.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736728398444,0.01055696,95831.0,95801.0,0.467231]
["bitfinex-derivatives","BTCF0:USTF0",1736728398445,0.22432401,95840.0,95812.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736728398741,0.052215,95820.0,95813.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1736728398941,0.052215,95820.0,95819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728399148,0.05221,95829.0,95819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728399333,0.05221,95829.0,95827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728399535,0.00156646,95843.0,95827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728399842,0.321111,95836.0,95827.0,0.7302]
["bitfinex-derivatives","BTCF0:USTF0",1736728400029,0.052193,95860.0,95836.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736728400235,0.3608,95868.0,95847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728400236,0.052197,95853.0,95847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728400633,0.052193,95861.0,95847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728400946,0.054195,95856.0,95847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728401246,0.3628,95879.0,95855.0,0.7302]
["bitfinex-derivatives","BTCF0:USTF0",1736728401247,0.052191,95865.0,95855.0,0.7302]
["bitfinex-derivatives","BTCF0:USTF0",1736728401442,0.3628,95879.0,95855.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736728401443,0.052194,95858.0,95855.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736728401748,0.22432401,95870.0,95857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728402145,0.052195,95856.0,95855.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736728402342,0.052195,95856.0,95855.0,0.7302]
["bitfinex-derivatives","BTCF0:USTF0",1736728402547,0.412995,95856.0,95855.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736728402749,0.713995,95856.0,95830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728403053,0.052208,95832.0,95830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728403351,0.052208,95832.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728403352,0.05221,95830.0,95823.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1736728403537,0.3608,95855.0,95829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728403735,0.052196,95854.0,95847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728404246,0.052196,95854.0,95848.0,0.106431]
["bitfinex-derivatives","BTCF0:USTF0",1736728404553,0.052199,95848.0,95847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728404743,0.052203,95842.0,95840.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1736728404945,0.052187,95870.0,95840.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1736728404946,0.001,95862.0,95841.0,0.467231]
["bitfinex-derivatives","BTCF0:USTF0",1736728405154,0.054192,95863.0,95861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728405456,0.052181,95882.0,95861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728405637,0.054183,95879.0,95870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728405843,0.052184,95877.0,95870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728406646,0.052184,95877.0,95870.0,0.467231]
["bitfinex-derivatives","BTCF0:USTF0",1736728407238,0.002,95879.0,95870.0,0.467231]
["bitfinex-derivatives","BTCF0:USTF0",1736728407439,0.052186,95873.0,95870.0,0.467231]
["bitfinex-derivatives","BTCF0:USTF0",1736728407949,0.002,95879.0,95870.0,0.467231]
["bitfinex-derivatives","BTCF0:USTF0",1736728408154,0.054187,95871.0,95870.0,0.106431]
["bitfinex-derivatives","BTCF0:USTF0",1736728408353,0.052191,95864.0,95862.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1736728408745,0.002,95871.0,95863.0,0.106431]
["bitfinex-derivatives","BTCF0:USTF0",1736728408943,0.002,95871.0,95870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728410964,0.054187,95871.0,95870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728411352,0.054187,95871.0,95862.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1736728411556,0.002,95871.0,95865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728413263,0.002,95871.0,95865.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736728413568,0.052191,95863.0,95862.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1736728413769,0.002,95871.0,95857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728414065,0.052187,95870.0,95857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728414360,0.052194,95859.0,95857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728414752,0.052194,95859.0,95830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736728414753,0.052205,95838.0,95837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728414953,0.001,95858.0,95830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728414954,0.0522,95846.0,95830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728415155,0.052196,95855.0,95839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728415367,0.3608,95858.0,95847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728415676,0.3608,95858.0,95828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728415677,0.05221,95829.0,95828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728415861,0.001,95854.0,95823.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1736728415862,0.052212,95824.0,95823.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1736728416167,0.052212,95824.0,95823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728417965,0.3608,95826.0,95813.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736728418166,0.052214,95821.0,95813.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736728419974,0.05221,95829.0,95813.0,0.36279]
["bitfinex-derivatives","BTCF0:USTF0",1736728420165,0.052206,95836.0,95826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728420365,0.37131994,95845.0,95826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728420366,0.052205,95838.0,95826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728420562,0.3608,95845.0,95826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728420563,0.052206,95836.0,95826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728422272,0.052201,95845.0,95835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728422474,0.00156575,95849.0,95844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728422660,0.00156575,95849.0,95847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728422867,0.05219,95866.0,95850.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736728423073,0.052176,95891.0,95867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736728423269,0.052176,95891.0,95877.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736728423574,0.00156495,95899.0,95878.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736728423773,0.00156495,95899.0,95894.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736728423976,0.00156495,95899.0,95898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728425374,0.054162,95918.0,95904.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736728425573,0.052163,95915.0,95904.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736728425764,0.002,95918.0,95905.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736728425967,0.002,95918.0,95909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728426374,0.052165,95911.0,95905.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736728426587,0.052165,95911.0,95908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728426766,0.052165,95911.0,95905.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736728426971,0.052165,95911.0,95906.0,0.106431]
["bitfinex-derivatives","BTCF0:USTF0",1736728427270,0.052167,95907.0,95905.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736728427674,0.052167,95907.0,95898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728427675,0.002,95918.0,95908.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736728427975,0.002,95926.0,95914.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736728428173,0.002,95926.0,95925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728428368,0.00156422,95930.0,95925.0,0.7402]
["bitfinex-derivatives","BTCF0:USTF0",1736728428576,0.052139,95959.0,95940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736728428880,0.052135,95966.0,95948.0,0.7302]
["bitfinex-derivatives","BTCF0:USTF0",1736728429080,0.00156368,95969.0,95956.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736728429274,0.00156368,95969.0,95956.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736728430563,0.05214,95957.0,95956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728431078,0.05214,95957.0,95956.0,0.462231]
["bitfinex-derivatives","BTCF0:USTF0",1736728431464,0.05215,95940.0,95933.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736728431664,0.052151,95936.0,95934.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736728431867,0.3608,95948.0,95929.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736728431868,0.052155,95930.0,95929.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736728432173,0.3608,95939.0,95921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728432479,0.052162,95917.0,95915.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1736728433078,0.3608,95919.0,95912.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736728433280,0.052163,95915.0,95914.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736728433782,0.353163,95915.0,95914.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736728433982,0.053163,95915.0,95914.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736728434382,0.413963,95915.0,95890.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736728434586,0.052172,95899.0,95890.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736728435082,0.052176,95891.0,95890.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736728435577,0.052166,95909.0,95894.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736728435774,0.052161,95918.0,95904.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736728436079,0.052161,95918.0,95909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728436272,0.3608,95925.0,95905.0,0.465831]
["bitfinex-derivatives","BTCF0:USTF0",1736728436273,0.22432401,95920.0,95905.0,0.465831]
["bitfinex-derivatives","BTCF0:USTF0",1736728436473,0.052159,95923.0,95905.0,0.465831]
["bitfinex-derivatives","BTCF0:USTF0",1736728436669,0.052165,95912.0,95905.0,0.465831]
["bitfinex-derivatives","BTCF0:USTF0",1736728436883,0.001,95922.0,95905.0,0.465831]
["bitfinex-derivatives","BTCF0:USTF0",1736728437082,0.052167,95907.0,95905.0,0.465831]
["bitfinex-derivatives","BTCF0:USTF0",1736728437473,0.052167,95907.0,95905.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736728437670,0.052162,95917.0,95905.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736728437976,0.052162,95917.0,95913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728438176,0.052163,95916.0,95906.0,0.101431]
["bitfinex-derivatives","BTCF0:USTF0",1736728438378,0.052164,95914.0,95906.0,0.101431]
["bitfinex-derivatives","BTCF0:USTF0",1736728438585,0.3608,95924.0,95906.0,0.101431]
["bitfinex-derivatives","BTCF0:USTF0",1736728438586,0.052166,95910.0,95906.0,0.101431]
["bitfinex-derivatives","BTCF0:USTF0",1736728438882,0.052167,95908.0,95906.0,0.101431]
["bitfinex-derivatives","BTCF0:USTF0",1736728439385,0.052163,95915.0,95906.0,0.101431]
["bitfinex-derivatives","BTCF0:USTF0",1736728439578,0.052159,95923.0,95916.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736728439784,0.3608,95934.0,95916.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736728440085,0.052158,95924.0,95917.0,0.101431]
["bitfinex-derivatives","BTCF0:USTF0",1736728440298,0.052148,95942.0,95931.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736728440589,0.3608,95970.0,95931.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736728440789,0.052138,95961.0,95948.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736728440988,0.052133,95970.0,95950.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736728441176,0.052134,95968.0,95950.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736728441587,0.052134,95968.0,95956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728441790,0.00156369,95977.0,95956.0,0.7252]
["bitfinex-derivatives","BTCF0:USTF0",1736728441981,0.00156369,95977.0,95963.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736728442382,0.00156369,95977.0,95970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728442590,0.00156369,95977.0,95971.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736728443076,0.00156369,95977.0,95976.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736728443278,0.002,95988.0,95987.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736728443582,0.1377,96049.0,95987.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736728443583,0.0015625,96052.0,96018.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1736728443789,0.0015625,96052.0,96026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728443994,0.01798914,96027.0,96026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728444290,0.052092,96046.0,96026.0,0.7252]
["bitfinex-derivatives","BTCF0:USTF0",1736728444497,0.0015625,96052.0,96028.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736728444698,0.052093,96044.0,96028.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736728444998,0.22432401,96040.0,96029.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736728445181,0.0015625,96052.0,96029.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736728445388,0.052089,96051.0,96041.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736728445689,0.052089,96051.0,96033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728445690,0.3608,96042.0,96034.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736728445893,0.052098,96035.0,96034.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736728446288,0.6618,96035.0,96016.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736728446490,0.052107,96017.0,96015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728446693,0.052112,96008.0,96007.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736728447389,0.052112,96008.0,95993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728447390,0.352112,96008.0,96000.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736728447588,0.412916,96001.0,95985.0,0.24226]
["bitfinex-derivatives","BTCF0:USTF0",1736728447793,0.052121,95992.0,95987.0,0.24226]
["bitfinex-derivatives","BTCF0:USTF0",1736728448094,0.052121,95992.0,95980.0,0.0015629]
["bitfinex-derivatives","BTCF0:USTF0",1736728448298,0.3608,95997.0,95977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728448486,0.052129,95977.0,95964.0,0.24226]
["bitfinex-derivatives","BTCF0:USTF0",1736728448686,0.3608,95977.0,95964.0,0.24226]
["bitfinex-derivatives","BTCF0:USTF0",1736728449495,0.412934,95969.0,95964.0,0.24226]
["bitfinex-derivatives","BTCF0:USTF0",1736728449694,0.052136,95965.0,95964.0,0.24226]
["bitfinex-derivatives","BTCF0:USTF0",1736728451694,0.052138,95961.0,95960.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736728451892,0.052138,95961.0,95960.0,0.36279]
["bitfinex-derivatives","BTCF0:USTF0",1736728452197,0.052138,95961.0,95960.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736728452698,0.052129,95978.0,95960.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736728453203,0.46804001,96007.0,95972.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736728453204,0.001,95977.0,95972.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736728453401,0.052125,95985.0,95984.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736728453605,0.052125,95985.0,95984.0,0.461428]
["bitfinex-derivatives","BTCF0:USTF0",1736728454194,0.052125,95985.0,95984.0,0.562859]
["bitfinex-derivatives","BTCF0:USTF0",1736728454705,0.3608,96000.0,95984.0,0.562859]
["bitfinex-derivatives","BTCF0:USTF0",1736728455804,0.3608,96000.0,95985.0,0.101431]
["bitfinex-derivatives","BTCF0:USTF0",1736728457696,0.3608,96000.0,95984.0,0.452708]
["bitfinex-derivatives","BTCF0:USTF0",1736728457891,0.3628,96011.0,95988.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736728458096,0.002,96011.0,96001.0,0.100628]
["bitfinex-derivatives","BTCF0:USTF0",1736728458306,0.002,96011.0,96010.0,0.451428]
["bitfinex-derivatives","BTCF0:USTF0",1736728459112,0.002,96011.0,96010.0,0.562859]
["bitfinex-derivatives","BTCF0:USTF0",1736728459320,0.002,96011.0,96010.0,0.461428]
["bitfinex-derivatives","BTCF0:USTF0",1736728459819,0.002,96011.0,96010.0,0.562859]
["bitfinex-derivatives","BTCF0:USTF0",1736728460226,0.002,96011.0,96010.0,0.552859]
["bitfinex-derivatives","BTCF0:USTF0",1736728460412,0.002,96011.0,96010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728460613,0.002,96011.0,96004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728461306,0.002,96011.0,96005.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736728461712,0.001,96010.0,95997.0,0.090628]
["bitfinex-derivatives","BTCF0:USTF0",1736728462110,0.3608,95998.0,95990.0,0.00156265]
["bitfinex-derivatives","BTCF0:USTF0",1736728462423,0.3608,95998.0,95985.0,0.090628]
["bitfinex-derivatives","BTCF0:USTF0",1736728462615,0.3608,95990.0,95985.0,0.090628]
["bitfinex-derivatives","BTCF0:USTF0",1736728462810,0.3608,96006.0,95985.0,0.451428]
["bitfinex-derivatives","BTCF0:USTF0",1736728463121,0.3608,96006.0,95994.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736728463518,0.3608,95997.0,95985.0,0.091828]
["bitfinex-derivatives","BTCF0:USTF0",1736728463726,0.052126,95982.0,95981.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736728464822,0.001,95996.0,95973.0,0.45299125]
["bitfinex-derivatives","BTCF0:USTF0",1736728465029,0.052131,95974.0,95973.0,0.36236325]
["bitfinex-derivatives","BTCF0:USTF0",1736728466120,0.052131,95974.0,95973.0,0.00156325]
["bitfinex-derivatives","BTCF0:USTF0",1736728466426,0.052131,95974.0,95972.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1736728466427,0.352131,95974.0,95972.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1736728466621,0.352131,95974.0,95945.0,0.36279]
["bitfinex-derivatives","BTCF0:USTF0",1736728466622,0.053131,95974.0,95945.0,0.36279]
["bitfinex-derivatives","BTCF0:USTF0",1736728466823,0.052138,95961.0,95945.0,0.36279]
["bitfinex-derivatives","BTCF0:USTF0",1736728467323,0.053138,95961.0,95945.0,0.36279]
["bitfinex-derivatives","BTCF0:USTF0",1736728467529,0.053138,95961.0,95945.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736728468619,0.052138,95961.0,95945.0,0.36279]
["bitfinex-derivatives","BTCF0:USTF0",1736728469019,0.353138,95961.0,95945.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736728469219,0.05215,95938.0,95937.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736728470225,0.052149,95942.0,95940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736728470617,0.052149,95942.0,95941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728471222,0.05215,95938.0,95937.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736728471621,0.052135,95966.0,95954.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736728471932,0.052135,95966.0,95965.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736728472425,0.052135,95966.0,95965.0,0.111431]
["bitfinex-derivatives","BTCF0:USTF0",1736728473228,0.052135,95966.0,95965.0,0.101431]
["bitfinex-derivatives","BTCF0:USTF0",1736728473419,0.057135,95966.0,95965.0,0.101431]
["bitfinex-derivatives","BTCF0:USTF0",1736728475016,0.005,95966.0,95965.0,0.101431]
["bitfinex-derivatives","BTCF0:USTF0",1736728475229,0.052126,95983.0,95981.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736728475427,0.052126,95983.0,95982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728475730,0.052126,95983.0,95982.0,0.462231]
["bitfinex-derivatives","BTCF0:USTF0",1736728476316,0.002,95995.0,95982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728476727,0.002,95995.0,95983.0,0.090628]
["bitfinex-derivatives","BTCF0:USTF0",1736728477519,0.002,95995.0,95983.0,0.192059]
["bitfinex-derivatives","BTCF0:USTF0",1736728477723,0.002,95995.0,95983.0,0.101431]
["bitfinex-derivatives","BTCF0:USTF0",1736728478039,0.002,95995.0,95982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728478336,0.3608,95983.0,95959.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736728478519,0.05214,95958.0,95957.0,0.18082946]
["bitfinex-derivatives","BTCF0:USTF0",1736728479325,0.22432401,95980.0,95950.0,0.23934161]
["bitfinex-derivatives","BTCF0:USTF0",1736728479526,0.3608,95983.0,95948.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736728479527,0.052144,95950.0,95948.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736728480037,0.3618,95949.0,95935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728480235,0.05215,95938.0,95935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728480829,0.05215,95938.0,95929.0,0.01199]
["bitfinex-derivatives","BTCF0:USTF0",1736728482740,0.05515,95938.0,95929.0,0.01199]
["bitfinex-derivatives","BTCF0:USTF0",1736728484536,0.05515,95938.0,95931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728485042,0.05515,95938.0,95932.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736728485631,0.05515,95938.0,95937.0,0.464221]
["bitfinex-derivatives","BTCF0:USTF0",1736728485837,0.05515,95938.0,95937.0,0.103421]
["bitfinex-derivatives","BTCF0:USTF0",1736728486142,0.05515,95938.0,95937.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736728487636,0.41595,95938.0,95937.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736728487840,0.41595,95938.0,95929.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736728488037,0.052155,95930.0,95929.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736728488340,0.413955,95930.0,95929.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736728488533,0.052163,95915.0,95914.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736728488732,0.412963,95915.0,95914.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736728488947,0.713963,95915.0,95914.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736728489240,0.713963,95915.0,95888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728489241,1.181563,95915.0,95876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728489544,0.3608,95892.0,95871.0,0.00156463]
["bitfinex-derivatives","BTCF0:USTF0",1736728489740,0.3608,95882.0,95871.0,0.00156463]
["bitfinex-derivatives","BTCF0:USTF0",1736728490538,0.001,95881.0,95871.0,0.00156463]
["bitfinex-derivatives","BTCF0:USTF0",1736728490741,0.3608,95872.0,95859.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736728491143,0.001,95871.0,95859.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736728492145,0.001,95871.0,95861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728492536,0.001,95876.0,95856.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736728493249,0.002,95871.0,95864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728493443,0.002,95871.0,95856.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736728493742,0.001,95870.0,95861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728493946,0.003,95876.0,95869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728494241,0.003,95876.0,95875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728494436,0.003,95876.0,95862.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736728494635,0.004,95876.0,95861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728495348,0.22432401,95871.0,95861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728495745,0.001,95870.0,95861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728495938,0.003,95876.0,95869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728496136,0.3608,95890.0,95877.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736728496337,0.3608,95890.0,95878.0,0.101431]
["bitfinex-derivatives","BTCF0:USTF0",1736728496943,0.3608,95890.0,95878.0,0.549849]
["bitfinex-derivatives","BTCF0:USTF0",1736728497141,0.23512489,95900.0,95888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728497337,0.00256001,95902.0,95892.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736728497537,0.002,95902.0,95892.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736728497743,0.001,95901.0,95888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728498050,0.006,95890.0,95889.0,0.101431]
["bitfinex-derivatives","BTCF0:USTF0",1736728498442,0.007,95890.0,95878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736728498645,0.23132401,95890.0,95879.0,0.101431]
["bitfinex-derivatives","BTCF0:USTF0",1736728499042,0.23132401,95890.0,95866.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736728499043,0.3608,95880.0,95866.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736728499353,0.3608,95867.0,95842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728499644,0.3608,95857.0,95842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728500148,0.001,95856.0,95842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728500346,0.3608,95855.0,95831.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736728500645,0.3608,95845.0,95831.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736728501032,0.001,95844.0,95831.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736728501238,0.3608,95837.0,95821.0,0.087618]
["bitfinex-derivatives","BTCF0:USTF0",1736728501545,0.22432401,95846.0,95830.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736728501743,0.22432401,95846.0,95842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728501936,0.00056001,95866.0,95844.0,0.087618]
["bitfinex-derivatives","BTCF0:USTF0",1736728502137,0.3608,95872.0,95855.0,0.087618]
["bitfinex-derivatives","BTCF0:USTF0",1736728502345,0.002,95879.0,95855.0,0.087618]
["bitfinex-derivatives","BTCF0:USTF0",1736728502346,0.01036781,95870.0,95855.0,0.087618]
["bitfinex-derivatives","BTCF0:USTF0",1736728502547,0.002,95879.0,95856.0,0.101431]
["bitfinex-derivatives","BTCF0:USTF0",1736728502741,0.002,95879.0,95869.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736728502937,0.002,95879.0,95876.0,0.448418]
["bitfinex-derivatives","BTCF0:USTF0",1736728503654,0.22632401,95910.0,95886.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736728503952,0.002,95910.0,95902.0,0.087618]
["bitfinex-derivatives","BTCF0:USTF0",1736728504139,0.002,95918.0,95886.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736728504140,0.00256001,95918.0,95911.0,0.097618]
["bitfinex-derivatives","BTCF0:USTF0",1736728504340,0.002,95918.0,95911.0,0.097618]
["bitfinex-derivatives","BTCF0:USTF0",1736728504538,0.002,95918.0,95917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728506749,0.004,95918.0,95917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728506954,0.004,95918.0,95917.0,0.448418]
["bitfinex-derivatives","BTCF0:USTF0",1736728507137,0.0125414,95933.0,95925.0,0.087618]
["bitfinex-derivatives","BTCF0:USTF0",1736728507334,0.002,95933.0,95932.0,0.458418]
["bitfinex-derivatives","BTCF0:USTF0",1736728507548,0.002,95933.0,95932.0,0.097618]
["bitfinex-derivatives","BTCF0:USTF0",1736728509045,0.002,95949.0,95933.0,0.087618]
["bitfinex-derivatives","BTCF0:USTF0",1736728509242,0.002,95957.0,95955.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736728509553,0.0015637,95961.0,95958.0,0.087618]
["bitfinex-derivatives","BTCF0:USTF0",1736728509745,0.0015637,95961.0,95960.0,0.087618]
["bitfinex-derivatives","BTCF0:USTF0",1736728510256,0.002,95964.0,95963.0,0.087618]
["bitfinex-derivatives","BTCF0:USTF0",1736728510452,0.002,95964.0,95963.0,0.097618]
["bitfinex-derivatives","BTCF0:USTF0",1736728510947,0.002,95972.0,95965.0,0.087618]
["bitfinex-derivatives","BTCF0:USTF0",1736728511145,0.00156321,95981.0,95979.0,0.097618]
["bitfinex-derivatives","BTCF0:USTF0",1736728511353,0.1,96000.0,95980.0,0.087618]
["bitfinex-derivatives","BTCF0:USTF0",1736728511656,0.1,96000.0,95987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728512044,0.1,96000.0,95994.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736728512244,0.1,96000.0,95994.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736728512842,0.01379703,95995.0,95983.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736728513038,0.22432401,95993.0,95987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736728513553,0.001,95992.0,95987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736728513855,0.002,95995.0,95990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728514154,0.008,95995.0,95990.0,0.448418]
["bitfinex-derivatives","BTCF0:USTF0",1736728514344,0.008,95995.0,95983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736728514546,0.001,95994.0,95983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736728515045,0.008,95995.0,95985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728515241,0.008,95995.0,95994.0,0.092618]
["bitfinex-derivatives","BTCF0:USTF0",1736728515651,0.002,95995.0,95994.0,0.092618]
["bitfinex-derivatives","BTCF0:USTF0",1736728516241,0.002,95995.0,95994.0,0.194049]
["bitfinex-derivatives","BTCF0:USTF0",1736728516856,0.004,95995.0,95994.0,0.194049]
["bitfinex-derivatives","BTCF0:USTF0",1736728517054,0.004,95995.0,95994.0,0.189049]
["bitfinex-derivatives","BTCF0:USTF0",1736728517244,0.004,95995.0,95994.0,0.087618]
["bitfinex-derivatives","BTCF0:USTF0",1736728518259,0.005,95995.0,95973.0,0.36236292]
["bitfinex-derivatives","BTCF0:USTF0",1736728519154,0.22432401,95990.0,95973.0,0.00156292]
["bitfinex-derivatives","BTCF0:USTF0",1736728519368,0.3608,95980.0,95973.0,0.00156292]
["bitfinex-derivatives","BTCF0:USTF0",1736728519549,0.3608,95980.0,95949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728519745,0.001,95979.0,95962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728520154,0.001,95979.0,95949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728520360,0.00056001,95980.0,95966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728520558,0.3608,95975.0,95966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728520762,0.3608,95975.0,95948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728520950,0.001,95974.0,95948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728521556,0.001,95974.0,95940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728521557,0.22432401,95960.0,95940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728521765,0.3608,95946.0,95931.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736728521956,0.3608,95950.0,95931.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736728522154,0.001,95946.0,95937.0,0.0005432]
["bitfinex-derivatives","BTCF0:USTF0",1736728522360,0.00021179,95949.0,95937.0,0.0005432]
["bitfinex-derivatives","BTCF0:USTF0",1736728522668,0.3608,95942.0,95937.0,0.0005432]
["bitfinex-derivatives","BTCF0:USTF0",1736728523164,0.001,95941.0,95937.0,0.0005432]
["bitfinex-derivatives","BTCF0:USTF0",1736728523472,0.001,95941.0,95901.0,0.00156395]
["bitfinex-derivatives","BTCF0:USTF0",1736728523473,0.3608,95938.0,95901.0,0.00156395]
["bitfinex-derivatives","BTCF0:USTF0",1736728523656,0.3608,95915.0,95901.0,0.00156395]
["bitfinex-derivatives","BTCF0:USTF0",1736728523967,0.3618,95915.0,95901.0,0.00156395]
["bitfinex-derivatives","BTCF0:USTF0",1736728525455,0.36136001,95924.0,95913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728525654,0.3608,95924.0,95913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728525855,0.001,95923.0,95907.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736728526158,0.001,95915.0,95907.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736728526363,0.001,95915.0,95901.0,0.00156395]
["bitfinex-derivatives","BTCF0:USTF0",1736728526559,0.001,95914.0,95901.0,0.00156395]
["bitfinex-derivatives","BTCF0:USTF0",1736728527266,0.001,95915.0,95901.0,0.00156395]
["bitfinex-derivatives","BTCF0:USTF0",1736728528165,0.3608,95916.0,95907.0,0.462231]
["bitfinex-derivatives","BTCF0:USTF0",1736728529470,0.001,95914.0,95907.0,0.462231]
["bitfinex-derivatives","BTCF0:USTF0",1736728529962,0.3608,95924.0,95907.0,0.462231]
["bitfinex-derivatives","BTCF0:USTF0",1736728530167,0.3608,95911.0,95899.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1736728530366,0.001,95916.0,95910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728530561,0.001,95916.0,95908.0,0.101431]
["bitfinex-derivatives","BTCF0:USTF0",1736728530766,0.001,95916.0,95898.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736728530767,0.3608,95912.0,95898.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736728531159,0.001,95911.0,95898.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736728533173,0.3608,95910.0,95898.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736728533474,0.001,95909.0,95898.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736728533767,0.3608,95899.0,95898.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736728533966,0.22432401,95908.0,95898.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736728534158,0.001,95899.0,95898.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736728534361,0.001,95907.0,95898.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736728534560,0.3608,95902.0,95898.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736728534960,0.001,95901.0,95898.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736728536168,0.001,95901.0,95898.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1736728536673,0.001,95901.0,95883.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736728536870,0.3608,95892.0,95883.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736728537057,0.3608,95884.0,95872.0,0.35978]
["bitfinex-derivatives","BTCF0:USTF0",1736728537493,0.001,95883.0,95872.0,0.35978]
["bitfinex-derivatives","BTCF0:USTF0",1736728538373,0.3618,95883.0,95872.0,0.35978]
["bitfinex-derivatives","BTCF0:USTF0",1736728538577,0.3638,95883.0,95872.0,0.35978]
["bitfinex-derivatives","BTCF0:USTF0",1736728539271,0.002,95883.0,95880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728539757,0.00156484,95903.0,95886.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1736728539957,0.00156484,95903.0,95902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728540973,0.00156484,95903.0,95902.0,0.462231]
["bitfinex-derivatives","BTCF0:USTF0",1736728541169,0.36336484,95903.0,95888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728541358,0.36336484,95903.0,95881.0,0.470831]
["bitfinex-derivatives","BTCF0:USTF0",1736728541562,0.36336484,95903.0,95881.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736728541759,0.36636484,95903.0,95882.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736728542157,0.3608,95893.0,95879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728542369,0.3608,95893.0,95872.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736728542563,0.001,95892.0,95872.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736728543075,0.22432401,95890.0,95872.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736728543375,0.001,95889.0,95872.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736728543558,0.001,95889.0,95871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728543762,0.001,95891.0,95871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728543962,0.001,95892.0,95871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728544986,0.003,95891.0,95871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728545370,0.001,95890.0,95871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728545875,0.004,95892.0,95871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728547172,0.3628,95926.0,95891.0,0.7302]
["bitfinex-derivatives","BTCF0:USTF0",1736728547361,0.22432401,95920.0,95900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728547563,0.001,95911.0,95891.0,0.73104]
["bitfinex-derivatives","BTCF0:USTF0",1736728547877,0.001,95911.0,95892.0,0.101431]
["bitfinex-derivatives","BTCF0:USTF0",1736728548078,0.22432401,95910.0,95892.0,0.101431]
["bitfinex-derivatives","BTCF0:USTF0",1736728548284,0.3608,95894.0,95891.0,0.37028]
["bitfinex-derivatives","BTCF0:USTF0",1736728548585,0.001,95893.0,95880.0,0.00156456]
["bitfinex-derivatives","BTCF0:USTF0",1736728549277,0.22432401,95910.0,95880.0,0.00156456]
["bitfinex-derivatives","BTCF0:USTF0",1736728549469,0.001,95893.0,95880.0,0.00156456]
["bitfinex-derivatives","BTCF0:USTF0",1736728549670,0.001,95903.0,95874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728549870,0.00021179,95904.0,95874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728550266,0.001,95902.0,95874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728550481,0.001,95904.0,95876.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736728550679,0.003,95893.0,95876.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736728551184,0.001,95892.0,95876.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736728551480,0.001,95892.0,95875.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736728551778,0.3608,95905.0,95885.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736728551983,0.004,95902.0,95897.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736728552169,0.3608,95923.0,95900.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736728552494,0.3608,95923.0,95908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728552872,0.3608,95923.0,95904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728553182,0.00156457,95925.0,95913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728553379,0.00156457,95925.0,95905.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736728553576,0.00156457,95925.0,95912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728554377,0.00156457,95925.0,95913.0,0.465831]
["bitfinex-derivatives","BTCF0:USTF0",1736728555178,0.3608,95924.0,95913.0,0.465831]
["bitfinex-derivatives","BTCF0:USTF0",1736728555378,0.3608,95915.0,95913.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736728555578,0.004,95918.0,95913.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736728555783,0.004,95918.0,95914.0,0.101431]
["bitfinex-derivatives","BTCF0:USTF0",1736728557070,0.002,95918.0,95914.0,0.096431]
["bitfinex-derivatives","BTCF0:USTF0",1736728557279,0.004,95918.0,95914.0,0.096431]
["bitfinex-derivatives","BTCF0:USTF0",1736728557878,0.001,95917.0,95902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728558080,0.3608,95911.0,95897.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736728558279,0.3608,95902.0,95889.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736728558776,0.3608,95902.0,95878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728558777,0.3608,95894.0,95878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728559282,0.001,95893.0,95878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728559871,0.3608,95913.0,95888.0,0.36596429]
["bitfinex-derivatives","BTCF0:USTF0",1736728560068,0.3608,95923.0,95895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728560265,0.3608,95923.0,95904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728560471,0.3608,95915.0,95897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728560670,0.3608,95907.0,95897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728560884,0.001,95902.0,95897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728561073,0.001,95902.0,95898.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736728561284,0.002,95918.0,95901.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736728561475,0.002,95918.0,95917.0,0.7252]
["bitfinex-derivatives","BTCF0:USTF0",1736728561780,0.002,95918.0,95917.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736728561983,0.002,95918.0,95917.0,0.821631]
["bitfinex-derivatives","BTCF0:USTF0",1736728562281,0.002,95918.0,95917.0,0.816631]
["bitfinex-derivatives","BTCF0:USTF0",1736728562493,0.003,95918.0,95917.0,0.816631]
["bitfinex-derivatives","BTCF0:USTF0",1736728562781,0.003,95918.0,95917.0,0.455831]
["bitfinex-derivatives","BTCF0:USTF0",1736728563374,0.002,95926.0,95917.0,0.455831]
["bitfinex-derivatives","BTCF0:USTF0",1736728563581,0.00156406,95935.0,95921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728564089,0.00156406,95935.0,95922.0,0.3594]
["bitfinex-derivatives","BTCF0:USTF0",1736728564389,0.3608,95946.0,95930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728564777,0.00156383,95953.0,95930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728565084,0.00156383,95953.0,95933.0,0.3594]
["bitfinex-derivatives","BTCF0:USTF0",1736728565278,0.3608,95979.0,95952.0,1.081]
["bitfinex-derivatives","BTCF0:USTF0",1736728565480,0.3608,95979.0,95963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728566286,0.3608,95967.0,95952.0,0.72132]
["bitfinex-derivatives","BTCF0:USTF0",1736728566481,0.3608,95967.0,95953.0,0.096431]
["bitfinex-derivatives","BTCF0:USTF0",1736728566686,0.003,95964.0,95953.0,0.096431]
["bitfinex-derivatives","BTCF0:USTF0",1736728566878,0.002,95964.0,95957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728567082,0.002,95964.0,95955.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736728567277,0.002,95964.0,95953.0,0.096431]
["bitfinex-derivatives","BTCF0:USTF0",1736728567587,0.3608,95959.0,95952.0,0.3594]
["bitfinex-derivatives","BTCF0:USTF0",1736728567884,0.001,95958.0,95952.0,0.3594]
["bitfinex-derivatives","BTCF0:USTF0",1736728568288,0.001,95962.0,95953.0,0.457231]
["bitfinex-derivatives","BTCF0:USTF0",1736728568488,0.003,95964.0,95953.0,0.457231]
["bitfinex-derivatives","BTCF0:USTF0",1736728568884,0.002,95964.0,95953.0,0.457231]
["bitfinex-derivatives","BTCF0:USTF0",1736728570193,0.002,95964.0,95963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728570688,0.003,95964.0,95963.0,0.457231]
["bitfinex-derivatives","BTCF0:USTF0",1736728570985,0.007,95964.0,95963.0,0.457231]
["bitfinex-derivatives","BTCF0:USTF0",1736728571192,0.007,95964.0,95963.0,0.096431]
["bitfinex-derivatives","BTCF0:USTF0",1736728571391,0.006,95964.0,95963.0,0.096431]
["bitfinex-derivatives","BTCF0:USTF0",1736728571790,0.006,95964.0,95963.0,0.457231]
["bitfinex-derivatives","BTCF0:USTF0",1736728572185,0.006,95964.0,95963.0,0.452231]
["bitfinex-derivatives","BTCF0:USTF0",1736728572692,0.006,95964.0,95954.0,0.3594]
["bitfinex-derivatives","BTCF0:USTF0",1736728572893,0.002,95964.0,95954.0,0.3594]
["bitfinex-derivatives","BTCF0:USTF0",1736728573088,0.002,95964.0,95961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728573089,0.006,95964.0,95961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728573479,0.006,95964.0,95963.0,0.3594]
["bitfinex-derivatives","BTCF0:USTF0",1736728573682,0.005,95964.0,95963.0,0.3594]
["bitfinex-derivatives","BTCF0:USTF0",1736728573878,0.006,95964.0,95963.0,0.3594]
["bitfinex-derivatives","BTCF0:USTF0",1736728574395,0.007,95964.0,95963.0,0.3594]
["bitfinex-derivatives","BTCF0:USTF0",1736728574585,0.006,95964.0,95963.0,0.3594]
["bitfinex-derivatives","BTCF0:USTF0",1736728575585,0.006,95964.0,95963.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1736728575990,0.002,95964.0,95963.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1736728576390,0.002,95964.0,95963.0,0.452831]
["bitfinex-derivatives","BTCF0:USTF0",1736728576593,0.002,95964.0,95963.0,0.451831]
["bitfinex-derivatives","BTCF0:USTF0",1736728576987,0.002,95964.0,95963.0,0.450831]
["bitfinex-derivatives","BTCF0:USTF0",1736728577187,0.005,95964.0,95963.0,0.446831]
["bitfinex-derivatives","BTCF0:USTF0",1736728578193,0.005,95964.0,95963.0,0.3554]
["bitfinex-derivatives","BTCF0:USTF0",1736728578794,0.002,95964.0,95963.0,0.3554]
["bitfinex-derivatives","BTCF0:USTF0",1736728579505,0.003,95964.0,95963.0,0.3554]
["bitfinex-derivatives","BTCF0:USTF0",1736728580201,0.002,95964.0,95963.0,0.3554]
["bitfinex-derivatives","BTCF0:USTF0",1736728580502,0.002,95964.0,95963.0,0.7162]
["bitfinex-derivatives","BTCF0:USTF0",1736728580697,0.003,95964.0,95963.0,0.806631]
["bitfinex-derivatives","BTCF0:USTF0",1736728581491,0.003,95964.0,95955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728581703,0.005,95964.0,95947.0,0.3544]
["bitfinex-derivatives","BTCF0:USTF0",1736728581894,0.14522271,95960.0,95947.0,0.3544]
["bitfinex-derivatives","BTCF0:USTF0",1736728582096,0.3608,95959.0,95947.0,0.3494]
["bitfinex-derivatives","BTCF0:USTF0",1736728582306,0.3618,95959.0,95947.0,0.3494]
["bitfinex-derivatives","BTCF0:USTF0",1736728582607,0.3618,95959.0,95946.0,0.3494]
["bitfinex-derivatives","BTCF0:USTF0",1736728583106,0.3618,95959.0,95947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736728583805,0.3708,95959.0,95947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728584196,0.3738,95959.0,95947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728585092,0.3738,95959.0,95946.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1736728585797,0.3728,95959.0,95949.0,0.14522271]
["bitfinex-derivatives","BTCF0:USTF0",1736728586007,0.012,95959.0,95958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728586204,0.012,95959.0,95958.0,0.452231]
["bitfinex-derivatives","BTCF0:USTF0",1736728586399,0.012,95959.0,95958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728587105,0.012,95959.0,95958.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736728587301,0.012,95959.0,95946.0,0.7112]
["bitfinex-derivatives","BTCF0:USTF0",1736728587506,0.01,95959.0,95949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736728587703,0.01,95959.0,95958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728587898,0.01,95959.0,95949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736728588099,0.01,95959.0,95949.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1736728588100,0.3608,95950.0,95949.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1736728588302,0.3608,95950.0,95932.0,0.578]
["bitfinex-derivatives","BTCF0:USTF0",1736728588303,0.3608,95950.0,95933.0,0.3494]
["bitfinex-derivatives","BTCF0:USTF0",1736728588606,0.14522271,95943.0,95933.0,0.3494]
["bitfinex-derivatives","BTCF0:USTF0",1736728589109,0.001,95942.0,95933.0,0.3494]
["bitfinex-derivatives","BTCF0:USTF0",1736728589300,0.001,95942.0,95937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728589502,0.001,95942.0,95933.0,0.3494]
["bitfinex-derivatives","BTCF0:USTF0",1736728589706,0.001,95943.0,95934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728589901,0.001,95943.0,95933.0,0.3494]
["bitfinex-derivatives","BTCF0:USTF0",1736728590092,0.14622271,95943.0,95934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728590292,0.001,95942.0,95934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728590501,0.004,95942.0,95934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728591608,0.003,95942.0,95934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728592106,0.001,95941.0,95933.0,0.3444]
["bitfinex-derivatives","BTCF0:USTF0",1736728592503,0.001,95942.0,95933.0,0.3444]
["bitfinex-derivatives","BTCF0:USTF0",1736728592701,0.004,95942.0,95933.0,0.3444]
["bitfinex-derivatives","BTCF0:USTF0",1736728593205,0.001,95942.0,95933.0,0.3444]
["bitfinex-derivatives","BTCF0:USTF0",1736728593403,0.002,95941.0,95933.0,0.3444]
["bitfinex-derivatives","BTCF0:USTF0",1736728593795,0.001,95940.0,95933.0,0.3444]
["bitfinex-derivatives","BTCF0:USTF0",1736728594001,0.001,95940.0,95932.0,0.57908]
["bitfinex-derivatives","BTCF0:USTF0",1736728594002,0.001,95940.0,95934.0,0.435831]
["bitfinex-derivatives","BTCF0:USTF0",1736728594208,0.001,95941.0,95934.0,0.435831]
["bitfinex-derivatives","BTCF0:USTF0",1736728594406,0.004,95942.0,95940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728594716,0.004,95942.0,95934.0,0.34544]
["bitfinex-derivatives","BTCF0:USTF0",1736728595012,0.004,95942.0,95934.0,0.3444]
["bitfinex-derivatives","BTCF0:USTF0",1736728595402,0.001,95942.0,95934.0,0.3444]
["bitfinex-derivatives","BTCF0:USTF0",1736728595602,0.002,95941.0,95934.0,0.3444]
["bitfinex-derivatives","BTCF0:USTF0",1736728595802,0.002,95941.0,95935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728596113,0.003,95942.0,95935.0,0.452231]
["bitfinex-derivatives","BTCF0:USTF0",1736728596704,0.003,95941.0,95935.0,0.091431]
["bitfinex-derivatives","BTCF0:USTF0",1736728597103,0.002,95941.0,95935.0,0.086431]
["bitfinex-derivatives","BTCF0:USTF0",1736728597298,0.001,95940.0,95937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728597616,0.002,95941.0,95937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728598215,0.001,95940.0,95935.0,0.086431]
["bitfinex-derivatives","BTCF0:USTF0",1736728598412,0.001,95940.0,95939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728598814,0.001,95941.0,95939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728599021,0.002,95941.0,95939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728599310,0.003,95941.0,95935.0,0.086431]
["bitfinex-derivatives","BTCF0:USTF0",1736728599506,0.002,95941.0,95940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728599708,0.001,95948.0,95935.0,0.086431]
["bitfinex-derivatives","BTCF0:USTF0",1736728599911,0.001,95940.0,95935.0,0.086431]
["bitfinex-derivatives","BTCF0:USTF0",1736728600119,0.001,95947.0,95936.0,0.3444]
["bitfinex-derivatives","BTCF0:USTF0",1736728600326,0.002,95941.0,95936.0,0.3444]
["bitfinex-derivatives","BTCF0:USTF0",1736728601120,0.001,95940.0,95936.0,0.3444]
["bitfinex-derivatives","BTCF0:USTF0",1736728602115,0.001,95940.0,95936.0,0.3394]
["bitfinex-derivatives","BTCF0:USTF0",1736728602620,0.003,95940.0,95936.0,0.3394]
["bitfinex-derivatives","BTCF0:USTF0",1736728603025,0.003,95940.0,95939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728603217,0.002,95940.0,95939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728603426,0.11226545,95957.0,95939.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1736728603615,0.11226545,95957.0,95956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728604119,0.3608,95971.0,95956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728604715,0.3608,95971.0,95957.0,0.086431]
["bitfinex-derivatives","BTCF0:USTF0",1736728604911,0.14522271,95970.0,95957.0,0.086431]
["bitfinex-derivatives","BTCF0:USTF0",1736728605214,0.3618,95963.0,95945.0,0.3394]
["bitfinex-derivatives","BTCF0:USTF0",1736728605407,0.3618,95963.0,95934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728605408,0.50602271,95955.0,95936.0,0.3394]
["bitfinex-derivatives","BTCF0:USTF0",1736728605616,0.002,95940.0,95936.0,0.3394]
["bitfinex-derivatives","BTCF0:USTF0",1736728605821,0.002,95940.0,95937.0,0.3394]
["bitfinex-derivatives","BTCF0:USTF0",1736728606318,0.001,95954.0,95937.0,0.3394]
["bitfinex-derivatives","BTCF0:USTF0",1736728606518,0.001,95954.0,95946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728607322,0.50658272,95955.0,95946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728607323,0.00056001,95955.0,95946.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736728607516,0.48784,95963.0,95946.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736728607712,0.002,95954.0,95950.0,0.14522271]
["bitfinex-derivatives","BTCF0:USTF0",1736728607918,0.002,95954.0,95952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728608218,0.002,95964.0,95952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728608521,0.002,95964.0,95963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728608723,0.01250215,95988.0,95963.0,0.7002]
["bitfinex-derivatives","BTCF0:USTF0",1736728608919,0.002,95988.0,95972.0,0.3394]
["bitfinex-derivatives","BTCF0:USTF0",1736728609125,0.002,95988.0,95979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728609420,0.002,95988.0,95979.0,0.7002]
["bitfinex-derivatives","BTCF0:USTF0",1736728610918,0.002,95988.0,95979.0,0.786631]
["bitfinex-derivatives","BTCF0:USTF0",1736728611223,0.003,95980.0,95979.0,0.786631]
["bitfinex-derivatives","BTCF0:USTF0",1736728611621,0.008,95980.0,95979.0,0.786631]
["bitfinex-derivatives","BTCF0:USTF0",1736728617734,0.02745591,95995.0,95979.0,0.838759]
["bitfinex-derivatives","BTCF0:USTF0",1736728617931,0.02745591,95995.0,95994.0,0.7002]
["bitfinex-derivatives","BTCF0:USTF0",1736728618432,0.02745591,95995.0,95994.0,0.786631]
["bitfinex-derivatives","BTCF0:USTF0",1736728618728,0.002,95995.0,95994.0,0.786631]
["bitfinex-derivatives","BTCF0:USTF0",1736728619429,0.013,95995.0,95994.0,0.787631]
["bitfinex-derivatives","BTCF0:USTF0",1736728620426,0.1,96000.0,95994.0,0.787631]
["bitfinex-derivatives","BTCF0:USTF0",1736728620617,0.1,96000.0,95997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728621125,0.1,96000.0,95998.0,0.3394]
["bitfinex-derivatives","BTCF0:USTF0",1736728621329,0.001,95999.0,95998.0,0.3394]
["bitfinex-derivatives","BTCF0:USTF0",1736728621719,0.1,96000.0,95998.0,0.786631]
["bitfinex-derivatives","BTCF0:USTF0",1736728621918,0.00156271,96015.0,95998.0,0.786631]
["bitfinex-derivatives","BTCF0:USTF0",1736728622118,0.00156271,96015.0,96006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728622425,0.001,96010.0,95998.0,0.426911]
["bitfinex-derivatives","BTCF0:USTF0",1736728622630,0.3608,96005.0,95998.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1736728622813,0.3608,96005.0,95983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728623018,0.50602271,95993.0,95983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728623427,0.001,95992.0,95983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728624628,0.001,95992.0,95975.0,0.3394]
["bitfinex-derivatives","BTCF0:USTF0",1736728624929,0.001,95992.0,95974.0,0.34096271]
["bitfinex-derivatives","BTCF0:USTF0",1736728624930,0.50602271,95985.0,95974.0,0.34096271]
["bitfinex-derivatives","BTCF0:USTF0",1736728625116,0.3608,95976.0,95974.0,0.3394]
["bitfinex-derivatives","BTCF0:USTF0",1736728625319,0.1292,95975.0,95974.0,0.3394]
["bitfinex-derivatives","BTCF0:USTF0",1736728625515,0.1302,95975.0,95974.0,0.3394]
["bitfinex-derivatives","BTCF0:USTF0",1736728625720,0.1302,95975.0,95962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728626125,0.001,95975.0,95970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728626331,0.001,95975.0,95961.0,0.3394]
["bitfinex-derivatives","BTCF0:USTF0",1736728626529,0.14522271,95971.0,95962.0,0.3394]
["bitfinex-derivatives","BTCF0:USTF0",1736728626832,0.001,95970.0,95962.0,0.3394]
["bitfinex-derivatives","BTCF0:USTF0",1736728627231,0.129,95970.0,95960.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736728627547,0.3608,95962.0,95960.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736728627734,0.3608,95962.0,95952.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736728627923,0.001,95961.0,95952.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736728628332,0.001,95961.0,95954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728628533,0.001,95961.0,95952.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736728629320,0.14522271,95980.0,95959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728629734,0.001,95974.0,95971.0,0.3344]
["bitfinex-derivatives","BTCF0:USTF0",1736728630038,0.3608,95987.0,95971.0,0.3344]
["bitfinex-derivatives","BTCF0:USTF0",1736728630426,0.001,95979.0,95971.0,0.3344]
["bitfinex-derivatives","BTCF0:USTF0",1736728630733,0.001,95981.0,95972.0,0.086431]
["bitfinex-derivatives","BTCF0:USTF0",1736728631925,0.001,95981.0,95979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728632343,0.1122195,95990.0,95979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728632633,0.1122195,95990.0,95980.0,0.086431]
["bitfinex-derivatives","BTCF0:USTF0",1736728633044,0.1302,95995.0,95981.0,0.3344]
["bitfinex-derivatives","BTCF0:USTF0",1736728633728,0.1122195,95999.0,95981.0,0.3344]
["bitfinex-derivatives","BTCF0:USTF0",1736728633928,0.1122195,95999.0,95989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728634129,0.001,95995.0,95989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728634341,0.001,95998.0,95989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728634925,0.001,95998.0,95982.0,0.086431]
["bitfinex-derivatives","BTCF0:USTF0",1736728635326,0.001,96000.0,95982.0,0.086431]
["bitfinex-derivatives","BTCF0:USTF0",1736728635533,0.1284,96000.0,95982.0,0.086431]
["bitfinex-derivatives","BTCF0:USTF0",1736728635842,0.001,96000.0,95990.0,0.50602271]
["bitfinex-derivatives","BTCF0:USTF0",1736728636038,0.1122195,96009.0,96000.0,0.3344]
["bitfinex-derivatives","BTCF0:USTF0",1736728636832,0.47867191,96014.0,96000.0,0.3344]
["bitfinex-derivatives","BTCF0:USTF0",1736728637027,0.47803191,96014.0,96000.0,0.3344]
["bitfinex-derivatives","BTCF0:USTF0",1736728637238,0.46744,96014.0,96001.0,0.086431]
["bitfinex-derivatives","BTCF0:USTF0",1736728637739,0.1122195,96017.0,96002.0,0.6902]
["bitfinex-derivatives","BTCF0:USTF0",1736728637938,0.1122195,96017.0,96010.0,0.6902]
["bitfinex-derivatives","BTCF0:USTF0",1736728638532,0.1122195,96017.0,96014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728639146,0.002,96019.0,96018.0,0.3294]
["bitfinex-derivatives","BTCF0:USTF0",1736728640941,0.003,96019.0,96014.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736728641243,0.003,96019.0,96014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736728641433,0.3608,96015.0,96011.0,0.3294]
["bitfinex-derivatives","BTCF0:USTF0",1736728641637,0.2544,96018.0,95996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728641834,0.001,96014.0,96005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728642041,0.001,96017.0,96005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728642240,0.3608,96016.0,96005.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1736728642440,0.3608,96016.0,96004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728642640,0.001,96015.0,96004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728643342,0.001,96015.0,96005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736728643547,0.001,96015.0,96006.0,0.086431]
["bitfinex-derivatives","BTCF0:USTF0",1736728644044,0.001,96016.0,96005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736728644443,0.3608,96014.0,96005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736728644841,0.001,96013.0,96005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736728645438,0.001,96013.0,95996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728645652,0.14522271,96010.0,96004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736728645850,0.1264,96012.0,96004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736728646148,0.001,96009.0,96005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736728646454,0.001,96011.0,96005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736728647041,0.002,96010.0,96004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736728647351,0.001,96009.0,95996.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1736728648348,0.002,96010.0,96004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728649135,0.001,96009.0,96004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728649340,0.001,96009.0,96005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736728649540,0.3628,96011.0,96005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736728649736,0.001,96010.0,95996.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1736728649941,0.14822271,96010.0,96004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736728650541,0.003,96010.0,96004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736728651047,0.002,96010.0,96006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728651454,0.001,96009.0,96006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728651643,0.004,96009.0,96006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728652043,0.003,96009.0,96006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728652248,0.001,96008.0,96006.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1736728652654,0.003,96010.0,96006.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1736728652655,0.001,96009.0,96006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736728652852,0.3608,96007.0,96006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736728653054,0.3608,96007.0,95986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728653245,0.14522271,96000.0,95986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728653450,0.3608,95999.0,95986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728653645,0.3618,95999.0,95986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728656354,0.001,95999.0,95986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728656652,0.004,95999.0,95986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728657046,0.3608,95997.0,95986.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736728657569,0.001,95996.0,95986.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736728657856,0.001,95996.0,95986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736728658253,0.3608,95987.0,95971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728658650,0.001,95986.0,95971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728659857,0.001,95986.0,95971.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736728660057,0.001,95986.0,95972.0,0.086431]
["bitfinex-derivatives","BTCF0:USTF0",1736728660242,0.001,95986.0,95980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728660449,0.003,95986.0,95980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728660850,0.001,95985.0,95980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728661047,0.3608,95982.0,95971.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736728661253,0.1565899,95981.0,95971.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736728661455,0.1575899,95981.0,95971.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736728661655,0.1565899,95981.0,95971.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736728662059,0.001,95980.0,95971.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736728662255,0.005,95986.0,95979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728662455,0.001,95985.0,95979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728662946,0.005,95981.0,95979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728663150,0.005,95981.0,95971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728663354,0.00021179,95980.0,95971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728663663,0.00021179,95980.0,95979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736728664052,0.00021179,95980.0,95979.0,0.087431]
["bitfinex-derivatives","BTCF0:USTF0",1736728664257,0.01539827,95986.0,95979.0,0.087431]
["bitfinex-derivatives","BTCF0:USTF0",1736728664258,0.001,95985.0,95979.0,0.087431]
["bitfinex-derivatives","BTCF0:USTF0",1736728664561,0.001,95985.0,95984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728664757,0.001,95985.0,95979.0,0.087431]
["bitfinex-derivatives","BTCF0:USTF0",1736728665078,0.003,95981.0,95979.0,0.086431]
["bitfinex-derivatives","BTCF0:USTF0",1736728665360,0.003,95981.0,95980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728665868,0.001,95998.0,95980.0,0.447231]
["bitfinex-derivatives","BTCF0:USTF0",1736728666165,0.004,95985.0,95984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736728666560,0.005,95985.0,95984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736728666762,0.003,95981.0,95980.0,0.447991]
["bitfinex-derivatives","BTCF0:USTF0",1736728666963,0.003,95981.0,95980.0,0.447231]
["bitfinex-derivatives","BTCF0:USTF0",1736728667266,0.003,95981.0,95980.0,0.442231]
["bitfinex-derivatives","BTCF0:USTF0",1736728668662,0.004,95985.0,95980.0,0.442231]
["bitfinex-derivatives","BTCF0:USTF0",1736728668870,0.001,95981.0,95980.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736728669057,0.001,95981.0,95980.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1736728669770,0.001,95983.0,95980.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1736728669969,0.003,95985.0,95980.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1736728670166,0.00021179,95984.0,95980.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1736728670557,0.00021179,95984.0,95980.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736728670964,0.00021179,95984.0,95973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728671557,0.004,95981.0,95973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728671759,0.3608,95980.0,95962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728671961,0.5183899,95980.0,95962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728672259,0.13,95979.0,95962.0,0.35779]
["bitfinex-derivatives","BTCF0:USTF0",1736728672459,0.1565899,95972.0,95962.0,0.35779]
["bitfinex-derivatives","BTCF0:USTF0",1736728672768,0.001,95971.0,95962.0,0.35779]
["bitfinex-derivatives","BTCF0:USTF0",1736728675068,0.003,95971.0,95962.0,0.35779]
["bitfinex-derivatives","BTCF0:USTF0",1736728677062,0.0134197,95971.0,95962.0,0.35779]
["bitfinex-derivatives","BTCF0:USTF0",1736728677260,0.003,95971.0,95963.0,0.086431]
["bitfinex-derivatives","BTCF0:USTF0",1736728678068,0.003,95971.0,95962.0,0.35279]
["bitfinex-derivatives","BTCF0:USTF0",1736728679367,0.003,95971.0,95960.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736728680086,0.3608,95968.0,95960.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736728680376,0.001,95967.0,95960.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736728680971,0.001,95967.0,95945.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736728680972,0.3618,95967.0,95945.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736728681166,0.3608,95947.0,95938.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1736728681367,0.3608,95947.0,95937.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736728681368,0.3608,95939.0,95937.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736728681761,0.001,95938.0,95937.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736728682175,0.001,95938.0,95932.0,0.35779]
["bitfinex-derivatives","BTCF0:USTF0",1736728682864,0.001,95938.0,95929.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736728683070,0.3608,95930.0,95929.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736728683372,0.3618,95930.0,95929.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736728684184,0.001,95930.0,95929.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736728684577,0.001,95937.0,95929.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736728684777,0.006,95930.0,95929.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1736728685177,0.007,95930.0,95929.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1736728685376,0.001,95930.0,95929.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736728685577,0.007,95930.0,95929.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1736728685880,0.006,95930.0,95929.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1736728686083,0.007,95930.0,95929.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1736728686275,0.007,95930.0,95914.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736728686580,0.007,95930.0,95907.0,0.7302]
["bitfinex-derivatives","BTCF0:USTF0",1736728686581,0.3608,95921.0,95907.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1736728686780,0.3608,95921.0,95899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728686781,0.3608,95913.0,95899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728687285,0.001,95912.0,95900.0,0.09699]
["bitfinex-derivatives","BTCF0:USTF0",1736728687602,0.3608,95904.0,95890.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736728687875,0.3608,95892.0,95884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728688079,0.3608,95892.0,95883.0,0.36279]
["bitfinex-derivatives","BTCF0:USTF0",1736728688272,0.3608,95884.0,95868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728688665,0.3608,95876.0,95867.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736728689184,0.3618,95876.0,95867.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736728689776,0.4676,95875.0,95867.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736728690168,0.001,95874.0,95867.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736728690683,0.3608,95868.0,95867.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736728690875,0.3608,95868.0,95851.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736728691086,0.3618,95868.0,95851.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736728692082,0.3618,95868.0,95859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736728692384,0.3608,95866.0,95851.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736728692787,0.001,95865.0,95851.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736728693089,0.1565899,95861.0,95851.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736728693482,0.3608,95858.0,95851.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736728693674,0.7216,95858.0,95851.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736728693870,0.001,95857.0,95851.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736728694678,0.001,95857.0,95851.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1736728695181,0.001,95857.0,95851.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1736728695580,0.0114705,95857.0,95832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728695783,0.1565899,95854.0,95832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728696181,0.001,95853.0,95832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728696382,0.001,95853.0,95851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736728697183,0.001,95853.0,95832.0,0.35978]
["bitfinex-derivatives","BTCF0:USTF0",1736728697379,0.3608,95846.0,95832.0,0.35978]
["bitfinex-derivatives","BTCF0:USTF0",1736728697584,0.3608,95846.0,95844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736728697877,0.001,95845.0,95844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736728698080,0.001,95845.0,95832.0,0.35978]
["bitfinex-derivatives","BTCF0:USTF0",1736728698273,0.001,95849.0,95833.0,0.086431]
["bitfinex-derivatives","BTCF0:USTF0",1736728698675,0.001,95852.0,95833.0,0.086431]
["bitfinex-derivatives","BTCF0:USTF0",1736728698875,0.006,95846.0,95844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736728699297,0.3668,95846.0,95845.0,0.086431]
["bitfinex-derivatives","BTCF0:USTF0",1736728699491,0.3668,95846.0,95832.0,0.35978]
["bitfinex-derivatives","BTCF0:USTF0",1736728699680,0.3608,95833.0,95805.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736728699873,0.3608,95818.0,95805.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736728700089,0.1565899,95815.0,95805.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736728700480,0.001,95814.0,95805.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736728700988,0.3608,95809.0,95805.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736728701393,0.001,95808.0,95797.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736728701579,0.3608,95798.0,95784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728701781,0.3608,95798.0,95775.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1736728701991,0.3608,95790.0,95775.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1736728702394,0.3618,95790.0,95775.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1736728702988,0.3618,95790.0,95775.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1736728703184,0.3618,95790.0,95753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728703383,0.3608,95762.0,95750.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736728703584,0.1565899,95760.0,95750.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736728703982,0.3608,95751.0,95750.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736728704182,0.3608,95751.0,95730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728704393,0.1565899,95745.0,95730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728704790,0.001,95744.0,95730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728705384,0.001,95744.0,95739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728705691,0.001,95744.0,95735.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1736728706196,0.3608,95741.0,95735.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1736728706489,0.001,95740.0,95735.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1736728707496,0.3608,95739.0,95728.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1736728707695,0.003,95744.0,95738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728708087,0.1565899,95750.0,95739.0,0.086431]
["bitfinex-derivatives","BTCF0:USTF0",1736728708281,0.1565899,95750.0,95740.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736728708498,0.3608,95748.0,95739.0,0.086431]
["bitfinex-derivatives","BTCF0:USTF0",1736728708798,0.35484761,95748.0,95739.0,0.086431]
["bitfinex-derivatives","BTCF0:USTF0",1736728708995,0.006,95744.0,95738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736728709189,0.20492746,95748.0,95738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736728709379,0.3608,95739.0,95738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736728709784,0.3608,95739.0,95728.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1736728710397,0.3608,95749.0,95732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728710593,0.009,95750.0,95748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728710793,0.1565899,95780.0,95749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728711000,0.3608,95784.0,95766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728711199,0.3608,95776.0,95757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728711391,0.3608,95766.0,95758.0,0.086431]
["bitfinex-derivatives","BTCF0:USTF0",1736728712282,0.001,95765.0,95758.0,0.086431]
["bitfinex-derivatives","BTCF0:USTF0",1736728712486,0.001,95765.0,95749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736728712696,0.001,95765.0,95746.0,0.00156667]
["bitfinex-derivatives","BTCF0:USTF0",1736728712697,0.3608,95753.0,95746.0,0.00156667]
["bitfinex-derivatives","BTCF0:USTF0",1736728713083,0.3608,95753.0,95728.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1736728713084,0.00021179,95752.0,95728.0,0.4894]
["bitfinex-derivatives","BTCF0:USTF0",1736728713290,0.1565899,95750.0,95728.0,0.4894]
["bitfinex-derivatives","BTCF0:USTF0",1736728713496,0.01065207,95753.0,95740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728713799,0.6249899,95760.0,95747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728713800,0.4684,95760.0,95747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728713993,0.3608,95749.0,95741.0,0.086431]
["bitfinex-derivatives","BTCF0:USTF0",1736728714395,0.3608,95749.0,95736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728715090,0.3608,95737.0,95721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728715291,0.1565899,95740.0,95729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728715691,0.3608,95739.0,95721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728715892,0.1565899,95731.0,95721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728716088,0.3608,95739.0,95721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728716698,0.3608,95739.0,95729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728717300,0.3608,95739.0,95730.0,0.086431]
["bitfinex-derivatives","BTCF0:USTF0",1736728717491,0.3608,95739.0,95730.0,0.211731]
["bitfinex-derivatives","BTCF0:USTF0",1736728717691,0.37122734,95749.0,95730.0,0.211731]
["bitfinex-derivatives","BTCF0:USTF0",1736728717988,0.3608,95749.0,95730.0,0.211731]
["bitfinex-derivatives","BTCF0:USTF0",1736728718197,0.00156733,95751.0,95744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728718387,0.00156733,95751.0,95731.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1736728718586,0.1565899,95741.0,95731.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1736728718990,0.1565899,95741.0,95732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728719498,0.1565899,95750.0,95732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728719997,0.1565899,95742.0,95732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728721401,0.1575899,95742.0,95732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728721803,0.3608,95739.0,95732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728722008,0.002,95741.0,95732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728722192,0.001,95742.0,95732.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736728722392,0.003,95742.0,95741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728722999,0.002,95742.0,95741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728723195,0.3608,95759.0,95741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728723394,0.3608,95759.0,95751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728723592,0.46904001,95767.0,95751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728723790,0.46848,95767.0,95751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728724310,0.46848,95767.0,95752.0,0.086431]
["bitfinex-derivatives","BTCF0:USTF0",1736728724797,0.47348,95767.0,95752.0,0.086431]
["bitfinex-derivatives","BTCF0:USTF0",1736728725002,0.002,95759.0,95752.0,0.086431]
["bitfinex-derivatives","BTCF0:USTF0",1736728725701,0.47548,95767.0,95752.0,0.087431]
["bitfinex-derivatives","BTCF0:USTF0",1736728725895,0.47548,95767.0,95753.0,0.086431]
["bitfinex-derivatives","BTCF0:USTF0",1736728726289,0.47048,95767.0,95753.0,0.086431]
["bitfinex-derivatives","BTCF0:USTF0",1736728726502,0.47448,95767.0,95753.0,0.086431]
["bitfinex-derivatives","BTCF0:USTF0",1736728727095,0.47048,95767.0,95753.0,0.086431]
["bitfinex-derivatives","BTCF0:USTF0",1736728727302,0.47248,95767.0,95753.0,0.086431]
["bitfinex-derivatives","BTCF0:USTF0",1736728728397,0.004,95767.0,95762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728729001,0.004,95767.0,95763.0,0.086431]
["bitfinex-derivatives","BTCF0:USTF0",1736728729195,0.002,95770.0,95763.0,0.086431]
["bitfinex-derivatives","BTCF0:USTF0",1736728729393,0.004,95767.0,95763.0,0.086431]
["bitfinex-derivatives","BTCF0:USTF0",1736728730497,0.002,95770.0,95766.0,0.7302]
["bitfinex-derivatives","BTCF0:USTF0",1736728730694,0.002,95770.0,95767.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1736728730899,0.002,95770.0,95767.0,0.207931]
["bitfinex-derivatives","BTCF0:USTF0",1736728731103,0.002,95778.0,95767.0,0.207931]
["bitfinex-derivatives","BTCF0:USTF0",1736728731307,0.002,95778.0,95777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728731904,0.00156684,95787.0,95777.0,0.7302]
["bitfinex-derivatives","BTCF0:USTF0",1736728732110,0.3608,95816.0,95786.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736728732405,0.00056001,95800.0,95786.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736728732623,0.00156621,95812.0,95786.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736728732907,0.01217286,95812.0,95786.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736728733105,0.01217286,95812.0,95791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728733897,0.01217286,95812.0,95792.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1736728733898,0.00156621,95812.0,95792.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1736728734299,0.00156621,95812.0,95800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728735213,0.3608,95806.0,95793.0,0.451631]
["bitfinex-derivatives","BTCF0:USTF0",1736728735401,0.1565899,95803.0,95793.0,0.450831]
["bitfinex-derivatives","BTCF0:USTF0",1736728735803,0.3608,95805.0,95793.0,0.450831]
["bitfinex-derivatives","BTCF0:USTF0",1736728736002,0.1565899,95810.0,95793.0,0.450831]
["bitfinex-derivatives","BTCF0:USTF0",1736728736209,0.01269632,95801.0,95793.0,0.450831]
["bitfinex-derivatives","BTCF0:USTF0",1736728736399,0.002,95801.0,95793.0,0.450831]
["bitfinex-derivatives","BTCF0:USTF0",1736728737119,0.002,95801.0,95793.0,0.451831]
["bitfinex-derivatives","BTCF0:USTF0",1736728737620,0.002,95801.0,95796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728740001,0.002,95801.0,95796.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736728740813,0.002,95801.0,95797.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736728741014,0.002,95801.0,95798.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736728741217,0.002,95801.0,95799.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736728741418,0.002,95801.0,95797.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736728742117,0.002,95801.0,95798.0,0.086431]
["bitfinex-derivatives","BTCF0:USTF0",1736728742313,0.002,95801.0,95798.0,0.081431]
["bitfinex-derivatives","BTCF0:USTF0",1736728743314,0.002,95801.0,95798.0,0.082431]
["bitfinex-derivatives","BTCF0:USTF0",1736728743519,0.002,95801.0,95799.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736728745222,0.2453,95839.0,95801.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736728745518,0.1251,95839.0,95824.0,0.7252]
["bitfinex-derivatives","BTCF0:USTF0",1736728745714,0.002,95840.0,95824.0,0.7252]
["bitfinex-derivatives","BTCF0:USTF0",1736728745917,0.002,95840.0,95833.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736728746108,0.002,95840.0,95839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728747004,0.002,95848.0,95840.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736728747209,0.002,95848.0,95847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728747409,0.00156533,95860.0,95847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728747610,0.00156533,95860.0,95855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728748817,0.00156533,95860.0,95855.0,0.43666475]
["bitfinex-derivatives","BTCF0:USTF0",1736728749407,0.003,95856.0,95855.0,0.43666475]
["bitfinex-derivatives","BTCF0:USTF0",1736728749716,0.003,95856.0,95855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728750016,0.00156533,95860.0,95856.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736728750326,0.00156533,95860.0,95855.0,0.578]
["bitfinex-derivatives","BTCF0:USTF0",1736728750327,0.00156493,95883.0,95863.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736728750620,0.00156493,95883.0,95879.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736728750925,0.1216,95917.0,95881.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736728751117,0.46872001,95932.0,95894.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736728751422,0.00156453,95920.0,95899.0,0.7252]
["bitfinex-derivatives","BTCF0:USTF0",1736728751816,0.00156453,95920.0,95909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728752217,0.00156453,95920.0,95917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728752822,0.00156453,95920.0,95917.0,0.7252]
["bitfinex-derivatives","BTCF0:USTF0",1736728753931,0.00156453,95920.0,95917.0,0.7262]
["bitfinex-derivatives","BTCF0:USTF0",1736728754114,0.1216,95939.0,95920.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736728754319,0.1216,95939.0,95925.0,0.7252]
["bitfinex-derivatives","BTCF0:USTF0",1736728755527,0.1216,95939.0,95925.0,0.80106475]
["bitfinex-derivatives","BTCF0:USTF0",1736728755731,0.00156443,95946.0,95925.0,0.7252]
["bitfinex-derivatives","BTCF0:USTF0",1736728756030,0.00156443,95946.0,95931.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736728756327,0.00156443,95946.0,95938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728757414,0.00156443,95946.0,95939.0,0.07586475]
["bitfinex-derivatives","BTCF0:USTF0",1736728758325,0.00156443,95946.0,95938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736728758532,0.1285,95945.0,95939.0,0.07586475]
["bitfinex-derivatives","BTCF0:USTF0",1736728758822,0.1285,95945.0,95938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736728759017,0.2513,95945.0,95938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736728759218,0.2513,95945.0,95939.0,0.07686475]
["bitfinex-derivatives","BTCF0:USTF0",1736728759520,0.2513,95945.0,95939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736728760225,0.3608,95943.0,95939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736728760424,0.3608,95943.0,95927.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736728760618,0.1565899,95940.0,95927.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736728760813,0.1565899,95940.0,95928.0,0.07586475]
["bitfinex-derivatives","BTCF0:USTF0",1736728761016,0.1565899,95940.0,95930.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736728761220,0.1285,95945.0,95940.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736728761621,0.1285,95945.0,95940.0,0.44026475]
["bitfinex-derivatives","BTCF0:USTF0",1736728763531,0.1285,95945.0,95940.0,0.44126475]
["bitfinex-derivatives","BTCF0:USTF0",1736728764530,0.1285,95945.0,95940.0,0.7262]
["bitfinex-derivatives","BTCF0:USTF0",1736728765333,0.4893,95945.0,95940.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1736728765532,0.48994,95945.0,95940.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1736728766025,0.37347317,95941.0,95919.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1736728766221,0.1565899,95929.0,95919.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1736728766421,0.1241,95928.0,95916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728767222,0.1241,95928.0,95919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736728767721,0.3608,95925.0,95895.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1736728767921,0.1565899,95910.0,95894.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1736728768127,0.1565899,95910.0,95901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728768430,0.1241,95928.0,95894.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1736728768431,0.1241,95928.0,95919.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736728769033,0.1241,95928.0,95920.0,0.07586475]
["bitfinex-derivatives","BTCF0:USTF0",1736728769224,0.1241,95928.0,95918.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736728769422,0.13478781,95928.0,95919.0,0.07586475]
["bitfinex-derivatives","BTCF0:USTF0",1736728769622,0.01068781,95928.0,95923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728769836,0.003,95928.0,95923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728770027,0.003,95928.0,95917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728770624,0.3608,95926.0,95917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728770922,0.003,95928.0,95905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728770923,0.3608,95918.0,95905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728771139,0.1565899,95916.0,95905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728772022,0.1565899,95916.0,95898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728772634,0.3608,95910.0,95898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728772837,0.3608,95910.0,95890.0,0.36279]
["bitfinex-derivatives","BTCF0:USTF0",1736728773336,0.3608,95910.0,95893.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1736728773632,0.004,95916.0,95911.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1736728773826,0.003,95916.0,95912.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1736728774026,0.004,95916.0,95913.0,0.07586475]
["bitfinex-derivatives","BTCF0:USTF0",1736728774428,0.004,95916.0,95906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736728774429,0.004,95916.0,95910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728774628,0.004,95916.0,95906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736728774837,0.3648,95916.0,95906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736728775033,0.3608,95908.0,95906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736728775328,0.3608,95908.0,95890.0,0.36279]
["bitfinex-derivatives","BTCF0:USTF0",1736728775534,0.1565899,95900.0,95890.0,0.36279]
["bitfinex-derivatives","BTCF0:USTF0",1736728776141,0.1565899,95900.0,95884.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1736728776142,0.3608,95891.0,95884.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1736728776339,0.1211,95899.0,95890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728776630,0.1211,95899.0,95884.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1736728777220,0.1211,95899.0,95884.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1736728777421,0.1211,95899.0,95891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728778426,0.1211,95899.0,95884.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1736728778628,0.1211,95899.0,95884.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1736728778937,0.1221,95899.0,95884.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1736728779535,0.1221,95899.0,95866.0,0.7302]
["bitfinex-derivatives","BTCF0:USTF0",1736728779536,0.3608,95888.0,95866.0,0.7302]
["bitfinex-derivatives","BTCF0:USTF0",1736728779737,0.1565899,95885.0,95866.0,0.7302]
["bitfinex-derivatives","BTCF0:USTF0",1736728780039,0.3608,95888.0,95866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728780331,0.3608,95888.0,95874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728780535,0.37140525,95888.0,95866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728780740,0.3608,95888.0,95874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728780923,0.46832001,95898.0,95884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728781126,0.46776,95898.0,95892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728781330,0.46776,95898.0,95877.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1736728781636,0.1565899,95887.0,95876.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1736728781834,0.001,95885.0,95876.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1736728782037,0.001,95885.0,95875.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1736728782339,0.3608,95876.0,95875.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736728784139,0.3618,95876.0,95855.0,0.00156511]
["bitfinex-derivatives","BTCF0:USTF0",1736728784330,0.3608,95868.0,95841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728784830,0.3608,95860.0,95841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728785429,0.3608,95860.0,95837.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1736728785833,0.82872,95860.0,95837.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1736728786030,0.82972,95860.0,95827.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1736728786334,0.3608,95845.0,95827.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1736728786638,0.3608,95845.0,95820.0,0.36279]
["bitfinex-derivatives","BTCF0:USTF0",1736728786639,0.36101179,95845.0,95820.0,0.36279]
["bitfinex-derivatives","BTCF0:USTF0",1736728786828,0.36101179,95845.0,95820.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736728787034,0.3608,95837.0,95820.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736728787237,0.3608,95837.0,95820.0,0.00097]
["bitfinex-derivatives","BTCF0:USTF0",1736728787441,0.1565899,95830.0,95820.0,0.00097]
["bitfinex-derivatives","BTCF0:USTF0",1736728788543,0.002,95830.0,95820.0,0.00097]
["bitfinex-derivatives","BTCF0:USTF0",1736728788747,0.002,95830.0,95820.0,0.36177]
["bitfinex-derivatives","BTCF0:USTF0",1736728789043,0.1585899,95830.0,95820.0,0.36177]
["bitfinex-derivatives","BTCF0:USTF0",1736728789231,0.1565899,95830.0,95820.0,0.36177]
["bitfinex-derivatives","BTCF0:USTF0",1736728789431,0.1595899,95830.0,95820.0,0.00097]
["bitfinex-derivatives","BTCF0:USTF0",1736728790343,0.1605899,95830.0,95820.0,0.00097]
["bitfinex-derivatives","BTCF0:USTF0",1736728790928,0.1595899,95830.0,95820.0,0.00097]
["bitfinex-derivatives","BTCF0:USTF0",1736728791237,0.3608,95823.0,95820.0,0.00097]
["bitfinex-derivatives","BTCF0:USTF0",1736728791939,0.00021179,95822.0,95820.0,0.00097]
["bitfinex-derivatives","BTCF0:USTF0",1736728792134,0.00021179,95822.0,95800.0,0.09898]
["bitfinex-derivatives","BTCF0:USTF0",1736728792135,0.59445179,95822.0,95800.0,0.09898]
["bitfinex-derivatives","BTCF0:USTF0",1736728792336,0.1565899,95810.0,95800.0,0.09898]
["bitfinex-derivatives","BTCF0:USTF0",1736728792836,0.001,95809.0,95802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728793238,0.01024908,95815.0,95803.0,0.07586475]
["bitfinex-derivatives","BTCF0:USTF0",1736728793547,0.1565899,95820.0,95814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728793746,0.002,95823.0,95814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728793933,0.15815584,95830.0,95822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728794341,0.001,95829.0,95815.0,0.07586475]
["bitfinex-derivatives","BTCF0:USTF0",1736728794741,0.01199308,95830.0,95822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728795340,0.002,95823.0,95822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728795740,0.00156594,95830.0,95828.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1736728796037,0.00156594,95830.0,95822.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1736728796038,0.1565899,95850.0,95830.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736728796240,0.001,95830.0,95829.0,0.12902]
["bitfinex-derivatives","BTCF0:USTF0",1736728796541,0.001,95830.0,95829.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1736728796749,0.1353251,95849.0,95829.0,0.4891]
["bitfinex-derivatives","BTCF0:USTF0",1736728796944,0.3608,95881.0,95843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728797150,0.1247,95878.0,95844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728797339,0.01065548,95870.0,95844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728797537,0.01065548,95870.0,95855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728797740,0.01065548,95870.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728798042,0.002,95871.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728798745,0.01273194,95871.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728798954,0.003,95856.0,95855.0,0.07586475]
["bitfinex-derivatives","BTCF0:USTF0",1736728799643,0.004,95856.0,95855.0,0.07586475]
["bitfinex-derivatives","BTCF0:USTF0",1736728800047,0.003,95856.0,95855.0,0.07586475]
["bitfinex-derivatives","BTCF0:USTF0",1736728800247,0.004,95856.0,95855.0,0.07586475]
["bitfinex-derivatives","BTCF0:USTF0",1736728800546,0.003,95856.0,95855.0,0.07586475]
["bitfinex-derivatives","BTCF0:USTF0",1736728800746,0.003,95856.0,95855.0,0.20156475]
["bitfinex-derivatives","BTCF0:USTF0",1736728801947,0.002,95887.0,95856.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736728802258,0.002,95887.0,95878.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736728803443,0.003,95879.0,95878.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736728803950,0.003,95879.0,95878.0,0.4396994]
["bitfinex-derivatives","BTCF0:USTF0",1736728804253,0.003,95879.0,95878.0,0.7302]
["bitfinex-derivatives","BTCF0:USTF0",1736728804459,0.004,95879.0,95878.0,0.8004994]
["bitfinex-derivatives","BTCF0:USTF0",1736728805040,0.003,95879.0,95878.0,0.8014994]
["bitfinex-derivatives","BTCF0:USTF0",1736728806351,0.002,95887.0,95878.0,1.0186994]
["bitfinex-derivatives","BTCF0:USTF0",1736728806853,0.002,95887.0,95886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728807554,0.003,95887.0,95886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728809546,0.003,95887.0,95886.0,0.7312]
["bitfinex-derivatives","BTCF0:USTF0",1736728810759,0.003,95887.0,95886.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1736728810954,0.303,95887.0,95886.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1736728811143,0.3648,95887.0,95869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728811349,0.1565899,95879.0,95869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728811749,0.1565899,95879.0,95845.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736728811750,0.3608,95870.0,95845.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736728812053,0.1565899,95868.0,95845.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736728812354,0.00021179,95867.0,95845.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736728812548,0.1565899,95855.0,95844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728813149,0.00021179,95854.0,95844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728813451,0.00021179,95854.0,95831.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736728813651,0.1565899,95846.0,95831.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736728814360,0.3608,95857.0,95844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736728814660,0.3608,95857.0,95845.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736728815258,0.11233983,95869.0,95856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728815561,0.11233983,95869.0,95857.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1736728815859,0.11233983,95869.0,95857.0,0.1926994]
["bitfinex-derivatives","BTCF0:USTF0",1736728816463,0.1565899,95870.0,95857.0,0.1926994]
["bitfinex-derivatives","BTCF0:USTF0",1736728816853,0.1565899,95870.0,95843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728816854,0.001,95869.0,95853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728817055,0.3608,95865.0,95847.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736728817259,0.1565899,95857.0,95847.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736728818257,0.1565899,95857.0,95851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728818459,0.1565899,95857.0,95850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728818963,0.1575899,95857.0,95850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728819156,0.1575899,95857.0,95847.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736728819349,0.1575899,95857.0,95850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728819858,0.01140442,95857.0,95851.0,0.0702994]
["bitfinex-derivatives","BTCF0:USTF0",1736728820058,0.01140442,95857.0,95853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728820561,0.001,95857.0,95853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728820752,0.36236539,95875.0,95854.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736728820952,0.00156539,95875.0,95874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728822452,0.00156539,95875.0,95865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728822677,0.3608,95873.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728822854,0.1565899,95864.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728823762,0.3608,95873.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728824062,0.3608,95873.0,95855.0,0.1951994]
["bitfinex-derivatives","BTCF0:USTF0",1736728824264,0.00256539,95875.0,95863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728824459,0.00256539,95875.0,95874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728824663,0.00256539,95875.0,95864.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736728824664,0.00256539,95875.0,95864.0,0.4396994]
["bitfinex-derivatives","BTCF0:USTF0",1736728824860,0.00256539,95875.0,95871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728825256,0.00156539,95875.0,95871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728825659,0.00156539,95875.0,95872.0,0.0702994]
["bitfinex-derivatives","BTCF0:USTF0",1736728826253,0.3608,95898.0,95873.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736728826459,0.3608,95898.0,95886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728826862,0.01029912,95899.0,95886.0,0.4310994]
["bitfinex-derivatives","BTCF0:USTF0",1736728827254,0.01029912,95899.0,95886.0,0.0702994]
["bitfinex-derivatives","BTCF0:USTF0",1736728828357,0.00156494,95907.0,95886.0,0.0702994]
["bitfinex-derivatives","BTCF0:USTF0",1736728829160,0.24189735,95900.0,95886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736728829359,0.24189735,95900.0,95886.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736728829560,0.24189735,95900.0,95886.0,0.4320994]
["bitfinex-derivatives","BTCF0:USTF0",1736728829764,0.24189735,95900.0,95886.0,0.0712994]
["bitfinex-derivatives","BTCF0:USTF0",1736728830067,0.24189735,95900.0,95886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736728830267,0.3608,95896.0,95886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736728830673,0.24189735,95900.0,95886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736728831469,0.01264765,95894.0,95886.0,0.0712994]
["bitfinex-derivatives","BTCF0:USTF0",1736728831668,0.01264765,95894.0,95886.0,0.4320994]
["bitfinex-derivatives","BTCF0:USTF0",1736728831866,0.01264765,95894.0,95886.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736728832075,0.01264765,95894.0,95886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736728832569,0.3608,95892.0,95886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736728832768,0.01264765,95894.0,95886.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736728833272,0.01264765,95894.0,95886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736728836571,0.7246,95887.0,95867.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736728836761,0.1236,95886.0,95867.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736728836967,0.7246,95887.0,95867.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736728836968,0.00256001,95887.0,95867.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736728837277,0.00021179,95885.0,95867.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736728837462,0.24189735,95880.0,95867.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736728837869,0.00021179,95879.0,95866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728838074,0.3608,95870.0,95841.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1736728838288,0.24189735,95851.0,95845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728838581,0.24189735,95851.0,95841.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1736728838763,0.24189735,95851.0,95838.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736728839370,0.00021179,95850.0,95845.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736728839682,0.00021179,95850.0,95838.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736728839973,0.00021179,95850.0,95838.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1736728840174,0.11252296,95850.0,95838.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1736728840377,0.11252296,95850.0,95838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736728840969,0.11252296,95850.0,95838.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736728841476,0.12152296,95850.0,95838.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736728841682,0.3608,95842.0,95838.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736728842084,0.001,95841.0,95838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736728843085,0.001,95841.0,95821.0,0.36134494]
["bitfinex-derivatives","BTCF0:USTF0",1736728843286,0.3608,95831.0,95821.0,0.36134494]
["bitfinex-derivatives","BTCF0:USTF0",1736728843486,0.60269735,95831.0,95821.0,0.36134494]
["bitfinex-derivatives","BTCF0:USTF0",1736728844084,0.11231117,95830.0,95821.0,0.36134494]
["bitfinex-derivatives","BTCF0:USTF0",1736728845069,0.11231117,95830.0,95822.0,0.0702994]
["bitfinex-derivatives","BTCF0:USTF0",1736728845589,0.11231117,95830.0,95821.0,0.36134494]
["bitfinex-derivatives","BTCF0:USTF0",1736728845781,0.11231117,95830.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728846083,0.006,95830.0,95821.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736728846387,0.001,95830.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728846579,0.11331117,95841.0,95821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728846580,0.11231117,95841.0,95829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728846787,0.01031944,95842.0,95840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728846977,0.3608,95858.0,95841.0,0.4894]
["bitfinex-derivatives","BTCF0:USTF0",1736728847176,0.15709346,95860.0,95850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728847690,0.0104137,95855.0,95850.0,0.0702994]
["bitfinex-derivatives","BTCF0:USTF0",1736728848080,0.0104137,95855.0,95850.0,0.4310994]
["bitfinex-derivatives","BTCF0:USTF0",1736728849288,0.0035656,95851.0,95850.0,0.4310994]
["bitfinex-derivatives","BTCF0:USTF0",1736728849487,0.003,95851.0,95850.0,0.4310994]
["bitfinex-derivatives","BTCF0:USTF0",1736728849889,0.003,95851.0,95850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728850087,0.11236509,95867.0,95851.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736728850281,0.11236509,95867.0,95864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728850483,0.11236509,95867.0,95852.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1736728850792,0.11236509,95867.0,95853.0,0.0702994]
["bitfinex-derivatives","BTCF0:USTF0",1736728851090,0.15709346,95870.0,95853.0,0.0702994]
["bitfinex-derivatives","BTCF0:USTF0",1736728852074,0.001,95867.0,95853.0,0.0702994]
["bitfinex-derivatives","BTCF0:USTF0",1736728852784,0.15709346,95870.0,95853.0,0.0702994]
["bitfinex-derivatives","BTCF0:USTF0",1736728852989,0.52089346,95870.0,95853.0,0.0702994]
["bitfinex-derivatives","BTCF0:USTF0",1736728853291,0.3608,95854.0,95853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736728854194,0.3618,95854.0,95853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736728855185,0.3618,95854.0,95831.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1736728855389,0.15709346,95841.0,95831.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1736728856896,0.15709346,95850.0,95836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728857090,0.15709346,95850.0,95849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728857291,0.01260867,95854.0,95849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728857602,0.01260867,95854.0,95850.0,0.0702994]
["bitfinex-derivatives","BTCF0:USTF0",1736728857788,0.01060867,95854.0,95839.0,0.0702994]
["bitfinex-derivatives","BTCF0:USTF0",1736728857993,0.15709346,95850.0,95839.0,0.0702994]
["bitfinex-derivatives","BTCF0:USTF0",1736728858392,0.15709346,95860.0,95839.0,0.0702994]
["bitfinex-derivatives","BTCF0:USTF0",1736728858598,0.15709346,95860.0,95849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728858599,0.003,95850.0,95849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728858900,0.15709346,95860.0,95849.0,0.7302]
["bitfinex-derivatives","BTCF0:USTF0",1736728859195,0.001,95854.0,95850.0,0.4396994]
["bitfinex-derivatives","BTCF0:USTF0",1736728860803,0.16409346,95860.0,95850.0,0.4396994]
["bitfinex-derivatives","BTCF0:USTF0",1736728860990,0.009,95860.0,95859.0,0.9474]
["bitfinex-derivatives","BTCF0:USTF0",1736728861295,0.26945855,95880.0,95859.0,0.9474]
["bitfinex-derivatives","BTCF0:USTF0",1736728861487,0.26945855,95880.0,95870.0,0.9474]
["bitfinex-derivatives","BTCF0:USTF0",1736728861687,0.15709346,95880.0,95870.0,0.9474]
["bitfinex-derivatives","BTCF0:USTF0",1736728862389,0.15709346,95880.0,95870.0,1.0176994]
["bitfinex-derivatives","BTCF0:USTF0",1736728862596,0.00656526,95871.0,95870.0,1.0176994]
["bitfinex-derivatives","BTCF0:USTF0",1736728863096,0.00556526,95871.0,95870.0,1.0176994]
["bitfinex-derivatives","BTCF0:USTF0",1736728867100,0.11236509,95900.0,95871.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736728867101,0.26945855,95900.0,95871.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736728867310,0.26945855,95900.0,95888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728867504,0.26945855,95900.0,95889.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1736728867716,0.26945855,95900.0,95889.0,0.3134994]
["bitfinex-derivatives","BTCF0:USTF0",1736728867918,0.01244889,95894.0,95889.0,0.3134994]
["bitfinex-derivatives","BTCF0:USTF0",1736728868111,0.002,95894.0,95889.0,0.3134994]
["bitfinex-derivatives","BTCF0:USTF0",1736728868620,0.006,95894.0,95889.0,0.3134994]
["bitfinex-derivatives","BTCF0:USTF0",1736728868808,0.01,95894.0,95889.0,0.3134994]
["bitfinex-derivatives","BTCF0:USTF0",1736728869219,0.006,95894.0,95871.0,0.37012]
["bitfinex-derivatives","BTCF0:USTF0",1736728869420,0.006,95894.0,95871.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736728869421,0.31418692,95881.0,95871.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736728869806,0.3608,95875.0,95871.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736728870011,0.00021179,95880.0,95871.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736728870533,0.00021179,95880.0,95870.0,0.15854001]
["bitfinex-derivatives","BTCF0:USTF0",1736728871924,0.004,95875.0,95870.0,0.15854001]
["bitfinex-derivatives","BTCF0:USTF0",1736728872126,0.004,95875.0,95855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728872127,0.3608,95874.0,95855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728872427,0.15709346,95865.0,95852.0,0.37012]
["bitfinex-derivatives","BTCF0:USTF0",1736728872610,0.3608,95863.0,95852.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736728872924,0.3608,95863.0,95837.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736728872925,0.3608,95853.0,95837.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736728873121,0.3608,95853.0,95831.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736728873320,0.3608,95853.0,95822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728873321,0.3608,95845.0,95822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728873620,0.126,95844.0,95822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728874924,0.15709346,95846.0,95831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728875224,0.3608,95844.0,95836.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1736728875628,0.00021179,95843.0,95836.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1736728876230,0.00021179,95843.0,95836.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1736728876623,0.00021179,95843.0,95836.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1736728876930,0.00621179,95843.0,95836.0,0.00599]
["bitfinex-derivatives","BTCF0:USTF0",1736728877229,0.00621179,95843.0,95836.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736728877531,0.00921179,95843.0,95836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736728877733,0.00921179,95843.0,95840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728877923,0.01941018,95843.0,95840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728878123,0.009,95843.0,95840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728878831,0.01,95843.0,95840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728879331,0.003,95843.0,95840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728879634,0.009,95843.0,95840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736728879838,0.11236509,95860.0,95842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728880016,0.27983398,95860.0,95857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728880326,0.11236509,95860.0,95857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728880525,0.3608,95872.0,95857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728880921,0.01038695,95872.0,95871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728881225,0.002,95879.0,95871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728881819,0.002,95879.0,95872.0,0.0682994]
["bitfinex-derivatives","BTCF0:USTF0",1736728882029,0.002,95879.0,95859.0,0.0682994]
["bitfinex-derivatives","BTCF0:USTF0",1736728882230,0.002,95879.0,95865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728882531,0.003,95872.0,95865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728883424,0.02063095,95879.0,95865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728883625,0.02063095,95879.0,95874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728883826,0.01763095,95879.0,95878.0,0.9474]
["bitfinex-derivatives","BTCF0:USTF0",1736728884432,0.01763095,95879.0,95878.0,0.6548994]
["bitfinex-derivatives","BTCF0:USTF0",1736728885333,0.01263095,95879.0,95878.0,0.6548994]
["bitfinex-derivatives","BTCF0:USTF0",1736728886028,0.01763095,95879.0,95878.0,0.6548994]
["bitfinex-derivatives","BTCF0:USTF0",1736728886419,0.01263095,95879.0,95878.0,0.5866]
["bitfinex-derivatives","BTCF0:USTF0",1736728886625,0.01763095,95879.0,95878.0,0.5866]
["bitfinex-derivatives","BTCF0:USTF0",1736728886931,0.02063095,95879.0,95855.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1736728887117,0.15709346,95870.0,95855.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1736728887916,0.01863095,95879.0,95863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728887917,0.01963095,95879.0,95863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728888121,0.01863095,95879.0,95863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728888330,0.15709346,95873.0,95863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728888530,0.001,95870.0,95855.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1736728888928,0.15709346,95865.0,95855.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1736728889122,0.15709346,95865.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728889322,0.3608,95864.0,95854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728889624,0.3618,95864.0,95829.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1736728889930,0.15709346,95854.0,95829.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1736728890333,0.00021179,95853.0,95829.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1736728890533,0.00021179,95853.0,95828.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736728890735,0.3608,95848.0,95828.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736728891144,0.001,95847.0,95828.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736728891529,0.3608,95843.0,95828.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736728891730,0.15709346,95838.0,95828.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736728892037,0.3608,95832.0,95828.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736728892540,0.00021179,95831.0,95828.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736728892746,0.15709346,95838.0,95828.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736728893131,0.15709346,95840.0,95828.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736728893427,0.11331627,95839.0,95828.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1736728893837,0.11231627,95839.0,95828.0,0.00499]
["bitfinex-derivatives","BTCF0:USTF0",1736728894040,0.001,95838.0,95828.0,0.00499]
["bitfinex-derivatives","BTCF0:USTF0",1736728894239,0.3608,95831.0,95828.0,0.00499]
["bitfinex-derivatives","BTCF0:USTF0",1736728894426,0.3608,95831.0,95828.0,0.00599]
["bitfinex-derivatives","BTCF0:USTF0",1736728895131,0.00021179,95830.0,95828.0,0.00599]
["bitfinex-derivatives","BTCF0:USTF0",1736728895333,0.00021179,95830.0,95828.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736728896038,0.00021179,95830.0,95828.0,0.00499]
["bitfinex-derivatives","BTCF0:USTF0",1736728896233,0.3247221,95840.0,95829.0,0.0682994]
["bitfinex-derivatives","BTCF0:USTF0",1736728896438,0.001,95830.0,95829.0,0.0682994]
["bitfinex-derivatives","BTCF0:USTF0",1736728898140,0.001,95830.0,95828.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736728898339,0.00121179,95830.0,95828.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736728899236,0.01092438,95830.0,95828.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736728899437,0.01192438,95830.0,95828.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736728899638,0.01171259,95830.0,95828.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736728900544,0.001,95829.0,95828.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736728903747,0.3618,95829.0,95802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728903937,0.15709346,95812.0,95802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728904243,0.15709346,95812.0,95805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728904551,0.15709346,95812.0,95793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728904853,0.51789346,95812.0,95793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728905042,0.51789346,95812.0,95802.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736728905546,0.51789346,95812.0,95793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728905751,0.3608,95804.0,95793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728906045,0.3608,95804.0,95789.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736728906240,0.31439871,95803.0,95802.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736728906443,0.00021179,95803.0,95802.0,0.00301]
["bitfinex-derivatives","BTCF0:USTF0",1736728907338,0.15709346,95802.0,95792.0,0.35881]
["bitfinex-derivatives","BTCF0:USTF0",1736728907548,0.15709346,95802.0,95793.0,0.0682994]
["bitfinex-derivatives","BTCF0:USTF0",1736728907849,0.15709346,95802.0,95797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736728908452,0.15709346,95802.0,95792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736728908651,0.001,95801.0,95792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736728908960,0.001,95801.0,95793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736728909152,0.001,95801.0,95797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736728909648,0.001,95801.0,95792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736728909852,0.001,95801.0,95792.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736728911239,0.001,95801.0,95797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736728912053,0.01293984,95802.0,95798.0,0.0682994]
["bitfinex-derivatives","BTCF0:USTF0",1736728912254,0.15709346,95803.0,95798.0,0.0632994]
["bitfinex-derivatives","BTCF0:USTF0",1736728913447,0.17015767,95803.0,95798.0,0.0632994]
["bitfinex-derivatives","BTCF0:USTF0",1736728913847,0.00056001,95806.0,95802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728914051,0.002,95840.0,95806.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736728914248,0.002,95840.0,95839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728914443,0.02549206,95867.0,95839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728914644,0.1209,95878.0,95847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728914950,0.3628,95879.0,95852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728914951,0.01287962,95858.0,95852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728915355,0.01287962,95858.0,95839.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736728915656,0.15709346,95849.0,95839.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736728916068,0.00021179,95848.0,95835.0,0.06117318]
["bitfinex-derivatives","BTCF0:USTF0",1736728916946,0.1209,95859.0,95844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728917145,0.1209,95859.0,95844.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736728917352,0.51845347,95860.0,95845.0,0.06117318]
["bitfinex-derivatives","BTCF0:USTF0",1736728917353,0.001,95854.0,95845.0,0.06117318]
["bitfinex-derivatives","BTCF0:USTF0",1736728917660,0.01445738,95855.0,95853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728917661,0.00156575,95855.0,95853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728918059,0.00956575,95855.0,95853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728918459,0.003,95854.0,95853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728919048,0.003,95854.0,95853.0,0.42197318]
["bitfinex-derivatives","BTCF0:USTF0",1736728919253,0.00156575,95855.0,95853.0,0.42397318]
["bitfinex-derivatives","BTCF0:USTF0",1736728919962,0.00156575,95855.0,95853.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736728920157,0.4917,95901.0,95854.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1736728920464,0.01332606,95878.0,95862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728921150,0.01332606,95878.0,95870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728921750,0.01332606,95878.0,95870.0,0.42197318]
["bitfinex-derivatives","BTCF0:USTF0",1736728922356,0.004,95871.0,95870.0,0.42197318]
["bitfinex-derivatives","BTCF0:USTF0",1736728922545,0.009,95871.0,95870.0,0.42197318]
["bitfinex-derivatives","BTCF0:USTF0",1736728925856,0.01332606,95878.0,95870.0,0.42197318]
["bitfinex-derivatives","BTCF0:USTF0",1736728926056,0.00156503,95883.0,95877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728926258,0.00156503,95883.0,95878.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1736728927255,0.01480035,95879.0,95878.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1736728927563,0.01480035,95879.0,95877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728927967,0.01780035,95879.0,95877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728928266,0.007,95878.0,95877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728928566,0.01780035,95879.0,95877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728928758,0.02480035,95879.0,95877.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736728931061,0.02180035,95879.0,95877.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736728931262,0.003,95878.0,95877.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736728932069,0.02480035,95879.0,95877.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736728932268,0.02480035,95879.0,95877.0,0.42297318]
["bitfinex-derivatives","BTCF0:USTF0",1736728932469,0.00156503,95883.0,95877.0,0.42297318]
["bitfinex-derivatives","BTCF0:USTF0",1736728932665,0.01469393,95883.0,95882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728932869,0.25709346,95900.0,95882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728933069,0.25709346,95900.0,95883.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1736728933768,0.1,95900.0,95884.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1736728933962,0.1,95900.0,95893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728934161,0.1,95900.0,95897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728935162,0.102,95900.0,95897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728935770,0.102,95900.0,95897.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736728935972,0.1,95900.0,95897.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736728936363,0.1,95900.0,95898.0,0.06117318]
["bitfinex-derivatives","BTCF0:USTF0",1736728938469,0.1,95900.0,95899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728938667,0.002,95910.0,95899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728938982,0.002,95910.0,95909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728939371,0.002,95910.0,95909.0,0.42197318]
["bitfinex-derivatives","BTCF0:USTF0",1736728940060,0.01521108,95926.0,95909.0,0.578]
["bitfinex-derivatives","BTCF0:USTF0",1736728940265,0.00156443,95930.0,95925.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736728940966,0.00156443,95930.0,95925.0,0.9388]
["bitfinex-derivatives","BTCF0:USTF0",1736728941159,0.0183929,95941.0,95925.0,0.9388]
["bitfinex-derivatives","BTCF0:USTF0",1736728941359,0.0183929,95941.0,95940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728941566,0.002,95941.0,95940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728942274,0.00156403,95961.0,95940.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736728942468,0.01670346,95959.0,95948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728942858,0.00156403,95961.0,95948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728944072,0.15709346,95960.0,95948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728944259,0.3608,95956.0,95940.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1736728944458,0.15709346,95950.0,95940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736728944671,0.1289,95948.0,95940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736728945061,0.1289,95948.0,95940.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736728945261,0.1289,95948.0,95922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728945262,0.4897,95948.0,95922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728945470,0.15709346,95935.0,95917.0,0.37036]
["bitfinex-derivatives","BTCF0:USTF0",1736728945672,0.1267,95934.0,95917.0,0.37036]
["bitfinex-derivatives","BTCF0:USTF0",1736728946483,0.1267,95934.0,95925.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1736728946868,0.1267,95934.0,95925.0,0.2252]
["bitfinex-derivatives","BTCF0:USTF0",1736728947377,0.1267,95934.0,95925.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1736728947579,0.15709346,95935.0,95925.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1736728947878,0.15709346,95935.0,95925.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1736728948576,0.1301,95934.0,95925.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1736728948972,0.1361,95934.0,95925.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1736728949171,0.1361,95934.0,95926.0,0.06117318]
["bitfinex-derivatives","BTCF0:USTF0",1736728949367,0.006,95934.0,95926.0,0.06117318]
["bitfinex-derivatives","BTCF0:USTF0",1736728949562,0.16709346,95935.0,95933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728949765,0.01,95935.0,95933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728950261,0.006,95934.0,95933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728951366,0.15709346,95950.0,95933.0,0.42197318]
["bitfinex-derivatives","BTCF0:USTF0",1736728951575,0.15709346,95950.0,95947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728951769,0.00156389,95954.0,95948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728951974,0.15709346,95970.0,95948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728952274,0.15709346,95960.0,95949.0,0.06117318]
["bitfinex-derivatives","BTCF0:USTF0",1736728952475,0.15709346,95960.0,95936.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1736728952476,0.3608,95950.0,95936.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1736728952669,0.3608,95937.0,95910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728952866,0.15709346,95923.0,95910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728953064,0.3608,95919.0,95907.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1736728953375,0.3608,95919.0,95900.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736728953675,0.3608,95919.0,95905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728955174,0.3608,95927.0,95913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728955380,0.3608,95927.0,95913.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736728955978,0.3608,95927.0,95913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728956370,0.3608,95927.0,95907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728956566,0.3608,95927.0,95913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736728958071,0.3608,95927.0,95915.0,0.5816]
["bitfinex-derivatives","BTCF0:USTF0",1736728958376,0.00156426,95939.0,95924.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1736728958581,0.00156426,95939.0,95933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728958782,0.3608,95948.0,95934.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1736728961167,0.3608,95948.0,95933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736728961366,0.3608,95948.0,95926.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1736728961571,0.3608,95948.0,95933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728961970,0.3608,95948.0,95926.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1736728962383,0.15709346,95940.0,95926.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1736728963281,0.15709346,95940.0,95926.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1736728964478,0.17784294,95940.0,95926.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1736728964970,0.17784294,95940.0,95926.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1736728965382,0.17784294,95940.0,95926.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1736728966082,0.17784294,95940.0,95926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736728966381,0.3608,95927.0,95926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736728966685,0.3608,95927.0,95902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728966886,0.3608,95912.0,95902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728968790,0.3608,95912.0,95906.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1736728969290,0.3608,95912.0,95906.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1736728969975,0.38163712,95912.0,95906.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1736728970175,0.3608,95916.0,95906.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1736728970475,0.001,95912.0,95906.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736728970987,0.002,95912.0,95906.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736728971183,0.001,95912.0,95906.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736728971573,0.002,95912.0,95906.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736728972283,0.02376359,95912.0,95906.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736728972472,0.2484,95911.0,95906.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736728974978,0.2504,95911.0,95906.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736728975589,0.2514,95911.0,95906.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736728976092,0.2504,95911.0,95906.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736728976281,0.2514,95911.0,95906.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736728976687,0.2504,95911.0,95906.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736728976993,0.2514,95911.0,95906.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736728977192,0.2494,95911.0,95906.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736728977492,0.2504,95911.0,95906.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736728978191,0.2494,95911.0,95906.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736728978399,0.2504,95911.0,95906.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736728979198,0.002,95911.0,95906.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736728979891,0.001,95911.0,95906.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736728980189,0.002,95911.0,95906.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1736728980590,0.004,95911.0,95906.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1736728980984,0.3608,95907.0,95883.0,0.36279]
["bitfinex-derivatives","BTCF0:USTF0",1736728981185,0.3608,95907.0,95875.0,0.36279]
["bitfinex-derivatives","BTCF0:USTF0",1736728981186,0.3608,95899.0,95865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728981392,0.51789346,95877.0,95865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728981584,0.3608,95869.0,95859.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736728981784,0.15709346,95880.0,95860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728981785,0.3608,95879.0,95860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728982193,0.001,95878.0,95860.0,0.35779]
["bitfinex-derivatives","BTCF0:USTF0",1736728982399,0.15709346,95870.0,95860.0,0.35779]
["bitfinex-derivatives","BTCF0:USTF0",1736728982589,0.47366782,95879.0,95869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728982894,0.11230781,95879.0,95869.0,0.51789346]
["bitfinex-derivatives","BTCF0:USTF0",1736728983089,0.11230781,95886.0,95869.0,0.51789346]
["bitfinex-derivatives","BTCF0:USTF0",1736728983292,0.11230781,95886.0,95870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736728983695,0.11230781,95886.0,95871.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1736728983886,0.11230781,95886.0,95885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728984288,0.11230781,95899.0,95885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728984593,0.11230781,95899.0,95886.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1736728985091,0.11230781,95899.0,95873.0,0.37028]
["bitfinex-derivatives","BTCF0:USTF0",1736728985092,0.3608,95894.0,95873.0,0.37028]
["bitfinex-derivatives","BTCF0:USTF0",1736728985294,0.3608,95894.0,95871.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1736728985295,0.001,95886.0,95871.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1736728985491,0.3618,95886.0,95871.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1736728985688,0.3618,95886.0,95868.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1736728985884,0.15709346,95880.0,95868.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1736728986089,0.15709346,95880.0,95863.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1736728986292,0.15709346,95880.0,95868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736728986482,0.15709346,95880.0,95859.0,0.36279]
["bitfinex-derivatives","BTCF0:USTF0",1736728986891,0.3608,95886.0,95859.0,0.36279]
["bitfinex-derivatives","BTCF0:USTF0",1736728987087,0.15709346,95872.0,95859.0,0.36279]
["bitfinex-derivatives","BTCF0:USTF0",1736728987598,0.15709346,95872.0,95859.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736728988485,0.15709346,95872.0,95862.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1736728988888,0.15709346,95872.0,95862.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1736728989086,0.16309346,95872.0,95862.0,0.2142]
["bitfinex-derivatives","BTCF0:USTF0",1736728990488,0.3608,95869.0,95862.0,0.2142]
["bitfinex-derivatives","BTCF0:USTF0",1736728990795,0.3608,95869.0,95862.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1736728991895,0.001,95868.0,95859.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736728992101,0.3608,95860.0,95851.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736728992298,0.3608,95852.0,95837.0,0.3415]
["bitfinex-derivatives","BTCF0:USTF0",1736728992495,0.15709346,95847.0,95837.0,0.3415]
["bitfinex-derivatives","BTCF0:USTF0",1736728994199,0.15709346,95847.0,95837.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1736728994387,0.3608,95842.0,95837.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1736728994799,0.3608,95842.0,95837.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1736728995190,0.15709346,95847.0,95837.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1736728995386,0.3608,95843.0,95837.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1736728995598,0.3608,95843.0,95837.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1736728995996,0.3608,95843.0,95837.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736728996598,0.3608,95843.0,95837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736728996801,0.001,95842.0,95837.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736728997000,0.001,95842.0,95837.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736728997299,0.3608,95843.0,95837.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736728997490,0.001,95841.0,95837.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736728997696,0.3608,95843.0,95837.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736728997896,0.001,95842.0,95837.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736728998097,0.3608,95839.0,95837.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736728998513,0.3608,95839.0,95837.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736728999900,0.3608,95839.0,95837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736729000100,0.3608,95839.0,95837.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736729000300,0.3608,95839.0,95837.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736729000503,0.3608,95839.0,95837.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736729000805,0.3618,95839.0,95837.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736729001991,0.3618,95839.0,95814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729001992,0.001,95838.0,95814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729002196,0.001,95838.0,95806.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1736729002197,0.7216,95828.0,95813.0,0.00054535]
["bitfinex-derivatives","BTCF0:USTF0",1736729002503,0.3608,95828.0,95813.0,0.00054535]
["bitfinex-derivatives","BTCF0:USTF0",1736729002710,0.15709346,95823.0,95813.0,0.00054535]
["bitfinex-derivatives","BTCF0:USTF0",1736729003304,0.00021179,95822.0,95820.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736729003509,0.00021179,95822.0,95813.0,0.00054535]
["bitfinex-derivatives","BTCF0:USTF0",1736729003713,0.3608,95814.0,95805.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736729003899,0.3608,95806.0,95805.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736729005102,0.3608,95806.0,95805.0,0.00699]
["bitfinex-derivatives","BTCF0:USTF0",1736729006095,0.3608,95806.0,95805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736729006611,0.3608,95806.0,95793.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1736729006914,0.3618,95806.0,95805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736729007100,0.38050789,95806.0,95793.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1736729007301,0.37971968,95806.0,95805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736729007696,0.37971968,95806.0,95773.0,0.00156614]
["bitfinex-derivatives","BTCF0:USTF0",1736729008005,0.3608,95790.0,95782.0,0.3370099]
["bitfinex-derivatives","BTCF0:USTF0",1736729009006,0.001,95789.0,95768.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1736729009213,0.3608,95778.0,95768.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1736729009905,0.00021179,95777.0,95760.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1736729010307,0.00021179,95777.0,95753.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1736729010712,0.37971506,95778.0,95774.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1736729010909,0.38071506,95778.0,95774.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1736729011504,0.001,95777.0,95774.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1736729012018,0.37971506,95778.0,95774.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1736729012215,0.38071506,95778.0,95774.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1736729013217,0.38071506,95778.0,95774.0,0.00499]
["bitfinex-derivatives","BTCF0:USTF0",1736729013609,0.37971506,95778.0,95774.0,0.00499]
["bitfinex-derivatives","BTCF0:USTF0",1736729013811,0.001,95777.0,95774.0,0.00499]
["bitfinex-derivatives","BTCF0:USTF0",1736729014312,0.38071506,95778.0,95774.0,0.00499]
["bitfinex-derivatives","BTCF0:USTF0",1736729014510,0.3608,95775.0,95774.0,0.00499]
["bitfinex-derivatives","BTCF0:USTF0",1736729016815,0.3608,95775.0,95774.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736729017018,0.3608,95775.0,95774.0,0.00499]
["bitfinex-derivatives","BTCF0:USTF0",1736729017219,0.3618,95775.0,95774.0,0.00499]
["bitfinex-derivatives","BTCF0:USTF0",1736729021810,0.3618,95775.0,95759.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1736729022012,0.001,95775.0,95759.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1736729022320,0.3608,95772.0,95759.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1736729022719,0.3608,95772.0,95760.0,0.157215]
["bitfinex-derivatives","BTCF0:USTF0",1736729022923,0.001,95775.0,95767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729023118,0.001,95775.0,95768.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1736729023518,0.001,95775.0,95768.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1736729023913,0.01891506,95778.0,95759.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1736729024126,0.157215,95770.0,95759.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1736729024314,0.001,95777.0,95759.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1736729024512,0.00021179,95779.0,95759.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1736729024825,0.3608,95773.0,95759.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1736729025617,0.3608,95773.0,95759.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1736729025824,0.157215,95770.0,95759.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1736729026014,0.3608,95765.0,95759.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1736729026523,0.3608,95765.0,95754.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1736729026823,0.3608,95765.0,95736.0,0.3461]
["bitfinex-derivatives","BTCF0:USTF0",1736729026824,0.3608,95762.0,95736.0,0.3461]
["bitfinex-derivatives","BTCF0:USTF0",1736729027024,0.3608,95754.0,95744.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1736729027421,0.46567942,95754.0,95744.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1736729028617,0.3608,95754.0,95744.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1736729029017,0.46667942,95754.0,95744.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1736729029217,0.46667942,95754.0,95740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729029430,0.46667942,95754.0,95740.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1736729029627,0.46667942,95754.0,95740.0,0.4876]
["bitfinex-derivatives","BTCF0:USTF0",1736729030021,0.48342835,95754.0,95740.0,0.4876]
["bitfinex-derivatives","BTCF0:USTF0",1736729030730,0.37854893,95754.0,95740.0,0.4876]
["bitfinex-derivatives","BTCF0:USTF0",1736729031031,0.10487942,95753.0,95748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729031224,0.01774893,95754.0,95748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729032224,0.01674893,95754.0,95748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729032421,0.20975884,95760.0,95748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729032741,0.3608,95749.0,95740.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1736729032920,0.0025,95748.0,95740.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1736729033435,0.0025,95748.0,95746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729034029,0.01710813,95753.0,95746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729034328,0.002,95760.0,95747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729034534,0.002,95760.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729035128,0.002,95760.0,95747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729035340,0.10687942,95760.0,95747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729035725,0.10487942,95760.0,95747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729035932,0.37742414,95769.0,95747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729036733,0.37742414,95769.0,95757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729037123,0.37942414,95769.0,95757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729037531,0.38142414,95769.0,95747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729038630,0.37942414,95769.0,95747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729038833,0.38142414,95769.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729039436,0.38142414,95769.0,95747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729040032,0.02062414,95769.0,95763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729040237,0.02062414,95769.0,95764.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1736729040626,0.01862414,95769.0,95764.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1736729040942,0.10487942,95800.0,95769.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1736729041232,0.10487942,95790.0,95784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729041434,0.01880045,95793.0,95784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729041628,0.002,95793.0,95784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729042334,0.2671,95792.0,95784.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736729042942,0.3608,95789.0,95769.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1736729043132,0.3608,95778.0,95769.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1736729043333,0.3608,95770.0,95769.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1736729044140,0.3608,95770.0,95764.0,0.26786626]
["bitfinex-derivatives","BTCF0:USTF0",1736729044338,0.3608,95770.0,95764.0,0.00156626]
["bitfinex-derivatives","BTCF0:USTF0",1736729044641,0.3608,95770.0,95757.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1736729044839,0.3608,95770.0,95757.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736729045233,0.3608,95758.0,95757.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736729045429,0.3608,95770.0,95757.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736729045637,0.37760683,95770.0,95757.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736729045839,0.37960683,95770.0,95757.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736729046143,0.3608,95758.0,95757.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736729046444,0.3608,95758.0,95749.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1736729046637,0.3608,95750.0,95744.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1736729048148,0.3608,95750.0,95744.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1736729048337,0.37744502,95750.0,95744.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1736729048843,0.37744502,95750.0,95744.0,0.2142]
["bitfinex-derivatives","BTCF0:USTF0",1736729049244,0.37744502,95750.0,95725.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1736729049245,0.001,95749.0,95725.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1736729049545,0.3608,95737.0,95714.0,0.00307192]
["bitfinex-derivatives","BTCF0:USTF0",1736729049747,0.3608,95728.0,95714.0,0.00307192]
["bitfinex-derivatives","BTCF0:USTF0",1736729050636,0.3608,95737.0,95722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729050836,0.10487942,95740.0,95722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729050837,0.01648835,95739.0,95722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729051038,0.001,95728.0,95722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729052247,0.001,95728.0,95722.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736729052746,0.12211655,95740.0,95722.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736729053454,0.1124717,95747.0,95736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729053656,0.1124717,95747.0,95722.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1736729053657,0.0170162,95747.0,95737.0,0.2661]
["bitfinex-derivatives","BTCF0:USTF0",1736729053853,0.10487942,95747.0,95737.0,0.2661]
["bitfinex-derivatives","BTCF0:USTF0",1736729054052,0.10487942,95747.0,95737.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1736729054253,0.001,95746.0,95722.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736729054452,0.10487942,95740.0,95723.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1736729054967,0.10487942,95733.0,95723.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1736729055462,0.10487942,95733.0,95722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729055657,0.001,95746.0,95730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729055962,0.10487942,95740.0,95730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729057066,0.10487942,95740.0,95723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736729057254,0.10487942,95733.0,95730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736729057456,0.46567942,95740.0,95730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736729057757,0.001,95739.0,95730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736729058066,0.3608,95731.0,95702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729058254,0.10487942,95724.0,95705.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1736729059462,0.10487942,95724.0,95714.0,0.00607192]
["bitfinex-derivatives","BTCF0:USTF0",1736729059667,0.10587942,95724.0,95714.0,0.00707192]
["bitfinex-derivatives","BTCF0:USTF0",1736729060364,0.3608,95720.0,95714.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736729061161,0.3608,95720.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736729061162,0.052267,95705.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736729061563,0.10487942,95714.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736729062068,0.3608,95718.0,95706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729062265,0.3608,95718.0,95707.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1736729062670,0.3608,95718.0,95708.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1736729063557,0.3608,95718.0,95704.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1736729063757,0.10487942,95714.0,95704.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1736729064062,0.052267,95705.0,95704.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736729064961,0.052269,95701.0,95700.0,0.08402459]
["bitfinex-derivatives","BTCF0:USTF0",1736729065160,0.413069,95701.0,95700.0,0.08402459]
["bitfinex-derivatives","BTCF0:USTF0",1736729065666,0.36101179,95701.0,95675.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1736729065864,0.413076,95689.0,95675.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1736729066058,0.052279,95684.0,95675.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1736729066772,0.052279,95683.0,95674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729067961,0.052279,95683.0,95669.0,0.00156805]
["bitfinex-derivatives","BTCF0:USTF0",1736729068162,0.001,95684.0,95664.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1736729068370,0.052284,95674.0,95664.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1736729068567,0.052284,95674.0,95661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729068764,0.3608,95677.0,95651.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1736729068765,0.3608,95675.0,95651.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1736729068964,0.052291,95661.0,95651.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1736729069372,0.15717042,95661.0,95651.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1736729069565,0.10487942,95661.0,95651.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1736729069767,0.052294,95655.0,95651.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1736729070169,0.3608,95658.0,95651.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1736729070363,0.10587942,95661.0,95651.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1736729070564,0.001,95661.0,95659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729071567,0.001,95661.0,95657.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736729071971,0.001,95661.0,95642.0,0.00506192]
["bitfinex-derivatives","BTCF0:USTF0",1736729072170,0.052294,95655.0,95643.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1736729072377,0.3608,95658.0,95646.0,0.3423815]
["bitfinex-derivatives","BTCF0:USTF0",1736729072674,0.052298,95648.0,95646.0,0.3423815]
["bitfinex-derivatives","BTCF0:USTF0",1736729073067,0.001,95655.0,95642.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736729073274,0.001,95655.0,95635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729073275,0.052305,95636.0,95635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729073968,0.413105,95636.0,95620.0,0.49018]
["bitfinex-derivatives","BTCF0:USTF0",1736729074173,0.05231,95627.0,95605.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1736729074381,0.052314,95619.0,95605.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1736729074572,0.052314,95619.0,95601.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1736729074879,0.413114,95619.0,95601.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1736729075182,0.052316,95615.0,95601.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1736729075374,0.052318,95612.0,95601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729075775,0.052321,95607.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736729076869,0.001,95612.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736729077068,0.15777607,95613.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736729077276,0.001,95607.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736729077677,0.001,95607.0,95603.0,0.36279]
["bitfinex-derivatives","BTCF0:USTF0",1736729078374,0.001,95607.0,95603.0,0.36379]
["bitfinex-derivatives","BTCF0:USTF0",1736729079077,0.21008407,95630.0,95604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736729079279,0.21008407,95630.0,95622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729079670,0.052308,95630.0,95622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729080070,0.15777607,95632.0,95622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729080276,0.15777607,95632.0,95618.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1736729080277,0.052314,95620.0,95618.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1736729080480,0.3608,95627.0,95612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729080684,0.052317,95614.0,95612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729083283,0.052321,95606.0,95603.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736729083786,0.052316,95615.0,95603.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736729084083,0.15777607,95620.0,95613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729085479,0.00056001,95651.0,95617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729085680,0.052305,95636.0,95631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729085885,0.052307,95632.0,95619.0,0.00307192]
["bitfinex-derivatives","BTCF0:USTF0",1736729086081,0.3608,95627.0,95619.0,0.00307192]
["bitfinex-derivatives","BTCF0:USTF0",1736729086387,0.052313,95621.0,95619.0,0.00307192]
["bitfinex-derivatives","BTCF0:USTF0",1736729087284,0.001,95620.0,95619.0,0.00307192]
["bitfinex-derivatives","BTCF0:USTF0",1736729087879,0.052313,95621.0,95619.0,0.00307192]
["bitfinex-derivatives","BTCF0:USTF0",1736729088074,0.053313,95621.0,95620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729088270,0.001,95621.0,95620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729088476,0.006,95636.0,95620.0,0.35705]
["bitfinex-derivatives","BTCF0:USTF0",1736729088668,0.006,95636.0,95620.0,0.48675]
["bitfinex-derivatives","BTCF0:USTF0",1736729089083,0.02132441,95637.0,95628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729089272,0.052304,95638.0,95628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729089590,0.052308,95631.0,95628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729089785,0.005,95636.0,95628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729090268,0.00156926,95639.0,95628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729090470,0.003,95636.0,95628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729091166,0.002,95636.0,95629.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1736729091883,0.002,95636.0,95630.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1736729092478,0.005,95636.0,95630.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1736729092679,0.052293,95657.0,95630.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1736729092871,0.052293,95657.0,95648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729093077,0.07811522,95657.0,95648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729093581,0.052294,95656.0,95648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729093979,0.052285,95673.0,95648.0,0.36387192]
["bitfinex-derivatives","BTCF0:USTF0",1736729094177,0.36236851,95674.0,95668.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1736729094178,0.00156851,95674.0,95668.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1736729094482,0.00256001,95685.0,95673.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736729094679,0.002,95685.0,95684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729095882,0.006,95685.0,95684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729096271,0.002,95692.0,95684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729096485,0.002,95692.0,95684.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736729096685,0.002,95692.0,95685.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1736729097281,0.002,95692.0,95684.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736729097779,0.002,95692.0,95684.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736729098485,0.052277,95686.0,95684.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736729098687,0.052277,95686.0,95684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736729098887,0.004,95692.0,95684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736729099189,0.003,95692.0,95691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729100376,0.003,95692.0,95691.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736729100582,0.002,95692.0,95691.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736729100778,0.002,95700.0,95691.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736729101091,0.38942013,95716.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729101473,0.3628,95716.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729101678,0.002,95716.0,95699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729101880,0.002,95716.0,95707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729102286,0.002,95716.0,95707.0,0.66487192]
["bitfinex-derivatives","BTCF0:USTF0",1736729102489,0.002,95724.0,95715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729102690,0.1315,95749.0,95723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729102988,0.02572901,95745.0,95730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729103388,0.3608,95745.0,95730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729103784,0.3608,95745.0,95730.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736729103985,0.00156716,95751.0,95730.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736729103986,0.00220716,95751.0,95738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729104182,0.00156716,95751.0,95746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729104382,0.002,95755.0,95746.0,0.36387192]
["bitfinex-derivatives","BTCF0:USTF0",1736729104587,0.1315,95785.0,95754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729104788,0.00156667,95782.0,95761.0,0.73327192]
["bitfinex-derivatives","BTCF0:USTF0",1736729104983,0.15749366,95780.0,95769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729105182,0.15749366,95780.0,95755.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1736729105384,0.3608,95768.0,95755.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736729105588,0.002,95770.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729105891,0.002,95770.0,95760.0,0.15749366]
["bitfinex-derivatives","BTCF0:USTF0",1736729106085,0.006,95770.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729106673,0.002,95770.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729106878,0.006,95770.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729107284,0.006,95770.0,95769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729107482,0.004,95770.0,95769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729107683,0.006,95770.0,95769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729108291,0.004,95770.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729108486,0.006,95770.0,95759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729108681,0.006,95770.0,95767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729109390,0.3608,95768.0,95741.0,0.36236648]
["bitfinex-derivatives","BTCF0:USTF0",1736729109581,0.15749366,95751.0,95741.0,0.00156648]
["bitfinex-derivatives","BTCF0:USTF0",1736729109889,0.3608,95760.0,95750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729110090,0.1388,95767.0,95750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729110292,0.15749366,95760.0,95741.0,0.00156648]
["bitfinex-derivatives","BTCF0:USTF0",1736729110482,0.15749366,95751.0,95741.0,0.00156648]
["bitfinex-derivatives","BTCF0:USTF0",1736729111394,0.3608,95753.0,95741.0,0.00356648]
["bitfinex-derivatives","BTCF0:USTF0",1736729111592,0.15749366,95751.0,95741.0,0.00356648]
["bitfinex-derivatives","BTCF0:USTF0",1736729111889,0.3608,95742.0,95726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729112097,0.15749366,95736.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729112584,0.1307,95741.0,95724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729112791,0.15749366,95740.0,95724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729113092,0.3608,95733.0,95724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729113392,0.3608,95733.0,95712.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736729113595,0.15749366,95729.0,95712.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736729114793,0.16049366,95729.0,95712.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736729115096,0.16049366,95729.0,95714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729115308,0.16149366,95729.0,95714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729115697,0.3608,95722.0,95712.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736729115997,0.00021179,95721.0,95712.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736729116186,0.3608,95713.0,95712.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736729117086,0.15749366,95722.0,95712.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736729117279,0.004,95721.0,95716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729117490,0.004,95721.0,95716.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736729117891,0.15749366,95740.0,95717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736729118194,0.15749366,95740.0,95734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729118784,0.00056001,95749.0,95734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729118989,0.15749366,95760.0,95746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729119492,0.31498732,95760.0,95734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729119689,0.005,95740.0,95734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729120197,0.005,95740.0,95721.0,0.00367192]
["bitfinex-derivatives","BTCF0:USTF0",1736729120198,0.3608,95739.0,95721.0,0.00367192]
["bitfinex-derivatives","BTCF0:USTF0",1736729120499,0.16249366,95740.0,95733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729121202,0.15749366,95740.0,95733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729121898,0.16249366,95740.0,95725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729122396,0.15749366,95740.0,95725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729122598,0.003,95739.0,95725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729123104,0.003,95739.0,95721.0,0.00307192]
["bitfinex-derivatives","BTCF0:USTF0",1736729123105,0.3608,95726.0,95721.0,0.00307192]
["bitfinex-derivatives","BTCF0:USTF0",1736729123288,0.3608,95726.0,95710.0,0.0015669]
["bitfinex-derivatives","BTCF0:USTF0",1736729124187,0.1301,95725.0,95710.0,0.0015669]
["bitfinex-derivatives","BTCF0:USTF0",1736729124597,0.15749366,95722.0,95710.0,0.0015669]
["bitfinex-derivatives","BTCF0:USTF0",1736729124793,0.3608,95713.0,95710.0,0.0015669]
["bitfinex-derivatives","BTCF0:USTF0",1736729125000,0.3608,95713.0,95701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729125997,0.001,95713.0,95712.0,0.36279]
["bitfinex-derivatives","BTCF0:USTF0",1736729126699,0.001,95713.0,95712.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736729127099,0.002,95713.0,95712.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736729127603,0.003,95713.0,95712.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736729128303,0.001,95713.0,95712.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736729129406,0.003,95713.0,95712.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736729129589,0.002,95713.0,95712.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736729130702,0.002,95713.0,95699.0,0.35120608]
["bitfinex-derivatives","BTCF0:USTF0",1736729130896,0.3608,95707.0,95699.0,0.35120608]
["bitfinex-derivatives","BTCF0:USTF0",1736729131308,0.05227,95700.0,95699.0,0.35120608]
["bitfinex-derivatives","BTCF0:USTF0",1736729131606,0.00021179,95706.0,95692.0,0.00012683]
["bitfinex-derivatives","BTCF0:USTF0",1736729131791,0.00021179,95706.0,95688.0,0.00263]
["bitfinex-derivatives","BTCF0:USTF0",1736729131792,0.052276,95689.0,95688.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736729132311,0.053276,95689.0,95657.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736729132609,0.052294,95656.0,95649.0,0.14279]
["bitfinex-derivatives","BTCF0:USTF0",1736729132801,0.3608,95655.0,95649.0,0.14279]
["bitfinex-derivatives","BTCF0:USTF0",1736729133192,0.3608,95655.0,95649.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736729134509,0.15749366,95670.0,95654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729134696,0.3608,95674.0,95654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729134896,0.3608,95674.0,95662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729135104,0.15749366,95672.0,95663.0,0.2766]
["bitfinex-derivatives","BTCF0:USTF0",1736729135294,0.413084,95674.0,95663.0,0.2766]
["bitfinex-derivatives","BTCF0:USTF0",1736729135801,0.001,95670.0,95663.0,0.2766]
["bitfinex-derivatives","BTCF0:USTF0",1736729136206,0.052285,95672.0,95663.0,0.2766]
["bitfinex-derivatives","BTCF0:USTF0",1736729136405,0.052288,95667.0,95652.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736729136609,0.3608,95674.0,95652.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736729136610,0.052289,95665.0,95652.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736729136905,0.3608,95666.0,95650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736729137106,0.3608,95666.0,95649.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736729137293,0.052289,95665.0,95649.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736729137499,0.05229,95664.0,95649.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736729137704,0.05229,95664.0,95652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736729138403,0.3608,95664.0,95652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736729138810,0.052295,95654.0,95652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736729138994,0.052291,95662.0,95652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736729139400,0.052291,95662.0,95649.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1736729139807,0.3608,95666.0,95649.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1736729140005,0.001,95654.0,95649.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1736729140307,0.3608,95674.0,95653.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736729140608,0.3608,95674.0,95652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736729140609,0.3608,95674.0,95654.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736729140815,0.3608,95674.0,95655.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736729141202,0.3608,95674.0,95656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736729141400,0.3608,95674.0,95651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729141401,0.2429769,95670.0,95651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729141601,0.3608,95674.0,95651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729141804,0.3608,95674.0,95645.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736729141805,0.052288,95668.0,95653.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736729142005,0.052288,95668.0,95655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729142406,0.001,95670.0,95656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736729142612,0.05229,95663.0,95655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729143217,0.05229,95663.0,95655.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736729143710,0.3608,95674.0,95656.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1736729143913,0.3608,95674.0,95663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729144307,0.052287,95669.0,95657.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736729144618,0.052287,95669.0,95658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736729144914,0.052287,95669.0,95664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729145506,0.00156844,95686.0,95665.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1736729145714,0.052283,95677.0,95673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729145903,0.00156844,95686.0,95674.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1736729145904,0.052283,95675.0,95674.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1736729147721,0.052283,95675.0,95674.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1736729148310,0.052283,95675.0,95674.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1736729148815,0.052283,95675.0,95674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736729149009,0.052283,95675.0,95674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736729149212,0.052283,95675.0,95674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736729149611,0.052283,95675.0,95674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736729150016,0.001,95675.0,95674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736729150219,0.001,95675.0,95674.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736729150806,0.001,95675.0,95674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736729151717,0.052283,95676.0,95674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736729152225,0.3608,95679.0,95674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736729152226,0.052283,95675.0,95674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736729152617,0.052283,95675.0,95674.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736729152832,0.052294,95656.0,95655.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1736729153214,0.052294,95656.0,95653.0,0.36236795]
["bitfinex-derivatives","BTCF0:USTF0",1736729153513,0.052295,95655.0,95653.0,0.36236795]
["bitfinex-derivatives","BTCF0:USTF0",1736729153711,0.3608,95662.0,95653.0,0.36236795]
["bitfinex-derivatives","BTCF0:USTF0",1736729154113,0.052283,95677.0,95661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729154423,0.11254659,95674.0,95662.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1736729154610,0.11254659,95674.0,95662.0,0.5058]
["bitfinex-derivatives","BTCF0:USTF0",1736729155421,0.001,95677.0,95662.0,0.5058]
["bitfinex-derivatives","BTCF0:USTF0",1736729155919,0.052285,95672.0,95662.0,0.5058]
["bitfinex-derivatives","BTCF0:USTF0",1736729156123,0.05229,95663.0,95662.0,0.5048]
["bitfinex-derivatives","BTCF0:USTF0",1736729156426,0.05229,95663.0,95662.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736729156720,0.05229,95663.0,95662.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1736729157427,0.052295,95654.0,95653.0,0.00156795]
["bitfinex-derivatives","BTCF0:USTF0",1736729157615,0.413095,95654.0,95653.0,0.00156795]
["bitfinex-derivatives","BTCF0:USTF0",1736729157814,0.413095,95654.0,95630.0,0.00205292]
["bitfinex-derivatives","BTCF0:USTF0",1736729158021,0.052301,95643.0,95630.0,0.00205292]
["bitfinex-derivatives","BTCF0:USTF0",1736729158223,0.413105,95635.0,95630.0,0.00205292]
["bitfinex-derivatives","BTCF0:USTF0",1736729159516,0.413105,95635.0,95605.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1736729159517,0.39186332,95635.0,95603.0,0.00355909]
["bitfinex-derivatives","BTCF0:USTF0",1736729159716,0.413114,95619.0,95603.0,0.00355909]
["bitfinex-derivatives","BTCF0:USTF0",1736729160219,0.052318,95612.0,95603.0,0.00355909]
["bitfinex-derivatives","BTCF0:USTF0",1736729160814,0.3608,95619.0,95603.0,0.00355909]
["bitfinex-derivatives","BTCF0:USTF0",1736729161020,0.3608,95605.0,95603.0,0.00355909]
["bitfinex-derivatives","BTCF0:USTF0",1736729161220,0.413122,95605.0,95603.0,0.00355909]
["bitfinex-derivatives","BTCF0:USTF0",1736729162026,0.052324,95601.0,95581.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736729162218,0.052329,95592.0,95580.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736729162413,0.3608,95589.0,95572.0,0.00097]
["bitfinex-derivatives","BTCF0:USTF0",1736729162819,0.052324,95600.0,95579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729163018,0.052324,95600.0,95591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729163733,0.3608,95604.0,95592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736729163929,0.3608,95604.0,95592.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1736729164634,0.3608,95604.0,95592.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1736729164825,0.3608,95604.0,95593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736729165219,0.3608,95604.0,95591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729165428,0.052327,95595.0,95591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729165627,0.413122,95604.0,95591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729165826,0.413122,95604.0,95596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729166329,0.414122,95604.0,95596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729166526,0.414122,95604.0,95597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736729166527,0.001,95604.0,95597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736729166828,0.001,95604.0,95598.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1736729167421,0.001,95604.0,95596.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736729167622,0.052326,95597.0,95596.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736729169036,0.052326,95597.0,95596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729169534,0.053326,95597.0,95596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729169732,0.053326,95597.0,95596.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736729169920,0.053326,95597.0,95596.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736729171030,0.001,95597.0,95596.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736729172332,0.052314,95620.0,95596.0,0.67645292]
["bitfinex-derivatives","BTCF0:USTF0",1736729172535,0.052315,95618.0,95603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729172838,0.052316,95616.0,95603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729173039,0.052317,95614.0,95603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729173339,0.05232,95608.0,95596.0,0.37605292]
["bitfinex-derivatives","BTCF0:USTF0",1736729173528,0.05232,95608.0,95596.0,0.37145292]
["bitfinex-derivatives","BTCF0:USTF0",1736729173929,0.2432223,95620.0,95596.0,0.37145292]
["bitfinex-derivatives","BTCF0:USTF0",1736729174133,0.3608,95608.0,95596.0,0.37145292]
["bitfinex-derivatives","BTCF0:USTF0",1736729174436,0.052326,95598.0,95596.0,0.37145292]
["bitfinex-derivatives","BTCF0:USTF0",1736729174638,0.052326,95598.0,95596.0,0.00205292]
["bitfinex-derivatives","BTCF0:USTF0",1736729174939,0.3608,95597.0,95596.0,0.00205292]
["bitfinex-derivatives","BTCF0:USTF0",1736729175728,0.3608,95597.0,95574.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1736729175729,0.052336,95579.0,95574.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1736729177242,0.052337,95577.0,95576.0,0.00356935]
["bitfinex-derivatives","BTCF0:USTF0",1736729177433,0.001,95579.0,95577.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1736729177827,0.001,95579.0,95577.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736729178227,0.001,95579.0,95577.0,0.5015]
["bitfinex-derivatives","BTCF0:USTF0",1736729178427,0.002,95579.0,95578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736729178634,0.3608,95598.0,95578.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1736729178925,0.3608,95598.0,95587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729179137,0.052327,95596.0,95578.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1736729179337,0.052328,95594.0,95578.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1736729179829,0.3608,95598.0,95578.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1736729180033,0.3608,95598.0,95578.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1736729180236,0.052331,95589.0,95578.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1736729180430,0.3608,95587.0,95578.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1736729180636,0.052335,95582.0,95578.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1736729181036,0.052335,95580.0,95578.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1736729181239,0.3608,95579.0,95578.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736729181834,0.052331,95588.0,95578.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736729182033,0.052336,95579.0,95578.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736729182438,0.001,95579.0,95578.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736729182646,0.002,95579.0,95578.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736729182862,0.3608,95600.0,95578.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736729183144,0.052324,95601.0,95594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729183444,0.3608,95611.0,95585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729183631,0.052323,95603.0,95585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729183831,0.052323,95603.0,95586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736729184034,0.38972599,95611.0,95586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736729184237,0.052324,95602.0,95586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736729184743,0.3608,95611.0,95586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736729184948,0.052324,95601.0,95586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736729185154,0.001,95601.0,95594.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736729185444,0.1391,95624.0,95594.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736729185648,0.3608,95629.0,95608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729185945,0.3608,95629.0,95609.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1736729186146,0.052315,95617.0,95609.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1736729186447,0.05388014,95625.0,95609.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1736729186647,0.054312,95623.0,95609.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1736729186846,0.3608,95610.0,95595.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736729187147,0.052327,95596.0,95594.0,0.36685292]
["bitfinex-derivatives","BTCF0:USTF0",1736729187347,0.052327,95596.0,95594.0,0.00605292]
["bitfinex-derivatives","BTCF0:USTF0",1736729187856,0.052327,95596.0,95594.0,0.00205292]
["bitfinex-derivatives","BTCF0:USTF0",1736729188541,0.053327,95596.0,95594.0,0.01105292]
["bitfinex-derivatives","BTCF0:USTF0",1736729189144,0.052332,95586.0,95572.0,0.00097]
["bitfinex-derivatives","BTCF0:USTF0",1736729189350,0.3608,95584.0,95572.0,0.00097]
["bitfinex-derivatives","BTCF0:USTF0",1736729190136,0.4923,95589.0,95572.0,0.00097]
["bitfinex-derivatives","BTCF0:USTF0",1736729190452,0.15785836,95586.0,95572.0,0.00097]
["bitfinex-derivatives","BTCF0:USTF0",1736729191252,0.001,95584.0,95576.0,0.00856935]
["bitfinex-derivatives","BTCF0:USTF0",1736729191847,0.001,95584.0,95576.0,0.00456935]
["bitfinex-derivatives","BTCF0:USTF0",1736729191848,0.3608,95579.0,95576.0,0.00456935]
["bitfinex-derivatives","BTCF0:USTF0",1736729192057,0.052337,95578.0,95576.0,0.00456935]
["bitfinex-derivatives","BTCF0:USTF0",1736729192346,0.052336,95578.0,95576.0,0.00456935]
["bitfinex-derivatives","BTCF0:USTF0",1736729192548,0.3608,95579.0,95576.0,0.00456935]
["bitfinex-derivatives","BTCF0:USTF0",1736729192755,0.3608,95579.0,95576.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736729192952,0.3618,95579.0,95576.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736729193255,0.052337,95577.0,95576.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736729194553,0.052337,95577.0,95576.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736729195257,0.053337,95577.0,95576.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736729196145,0.001,95577.0,95576.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736729196546,0.001,95577.0,95576.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736729197156,0.001,95577.0,95576.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736729199348,0.02535204,95577.0,95576.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736729200148,0.001,95577.0,95576.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736729202763,0.3608,95596.0,95576.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736729204056,0.3608,95596.0,95580.0,0.15785836]
["bitfinex-derivatives","BTCF0:USTF0",1736729204257,0.413127,95596.0,95575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729204468,0.3608,95596.0,95576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736729204852,0.3608,95612.0,95595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729205261,0.3608,95612.0,95596.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1736729205463,0.1384,95616.0,95600.0,0.15785836]
["bitfinex-derivatives","BTCF0:USTF0",1736729205764,0.57394781,95621.0,95601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736729205962,0.05388014,95625.0,95610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729206157,0.004,95612.0,95610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729207662,0.052318,95613.0,95610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729207862,0.002,95612.0,95605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729208367,0.005,95612.0,95605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729208763,0.002,95612.0,95605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729209564,0.006,95613.0,95605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729209872,0.002,95623.0,95609.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1736729210160,0.002,95623.0,95617.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1736729210360,0.002,95623.0,95615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729210567,0.002,95623.0,95618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736729210755,0.002,95623.0,95615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729210756,0.002,95623.0,95616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736729210956,0.002,95623.0,95616.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1736729211158,0.003,95623.0,95616.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1736729211958,0.003,95623.0,95616.0,0.422716]
["bitfinex-derivatives","BTCF0:USTF0",1736729217261,0.003,95623.0,95616.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1736729217462,0.00134678,95642.0,95622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729217679,0.052303,95639.0,95628.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1736729217970,0.00134678,95642.0,95633.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1736729218166,0.00134678,95642.0,95635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729218365,0.05364878,95642.0,95635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729218561,0.052302,95641.0,95635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729218958,0.00134678,95642.0,95635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729219657,0.002,95654.0,95641.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1736729219863,0.002,95654.0,95637.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736729220072,0.002,95654.0,95653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729221177,0.003,95654.0,95653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729221575,0.002,95654.0,95653.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1736729221778,0.05228,95683.0,95659.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1736729221968,0.02193824,95675.0,95660.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1736729222169,0.1327,95684.0,95661.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736729222473,0.052283,95676.0,95665.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1736729222665,0.1327,95684.0,95662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736729222866,0.052279,95683.0,95667.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1736729223067,0.054283,95677.0,95667.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1736729224176,0.054283,95677.0,95667.0,0.055288]
["bitfinex-derivatives","BTCF0:USTF0",1736729225278,0.003,95669.0,95667.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736729225675,0.003,95669.0,95668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729226672,0.003,95669.0,95667.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736729226884,0.055287,95669.0,95667.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736729227266,0.055287,95669.0,95654.0,0.00205292]
["bitfinex-derivatives","BTCF0:USTF0",1736729227267,0.054287,95669.0,95668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736729227471,0.055287,95669.0,95668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736729227771,0.05229,95663.0,95654.0,0.00205292]
["bitfinex-derivatives","BTCF0:USTF0",1736729227971,0.3608,95662.0,95654.0,0.00205292]
["bitfinex-derivatives","BTCF0:USTF0",1736729228167,0.052293,95657.0,95654.0,0.00205292]
["bitfinex-derivatives","BTCF0:USTF0",1736729228374,0.1322,95656.0,95654.0,0.00205292]
["bitfinex-derivatives","BTCF0:USTF0",1736729228778,0.02223993,95663.0,95654.0,0.00205292]
["bitfinex-derivatives","BTCF0:USTF0",1736729228975,0.132,95668.0,95654.0,0.00205292]
["bitfinex-derivatives","BTCF0:USTF0",1736729229179,0.3608,95655.0,95654.0,0.00205292]
["bitfinex-derivatives","BTCF0:USTF0",1736729229385,0.052298,95648.0,95624.0,0.42376392]
["bitfinex-derivatives","BTCF0:USTF0",1736729229579,0.052298,95648.0,95624.0,0.42436392]
["bitfinex-derivatives","BTCF0:USTF0",1736729229580,0.15785836,95643.0,95624.0,0.42436392]
["bitfinex-derivatives","BTCF0:USTF0",1736729229770,0.15785836,95634.0,95624.0,0.05436392]
["bitfinex-derivatives","BTCF0:USTF0",1736729229965,0.15785836,95634.0,95624.0,0.00205292]
["bitfinex-derivatives","BTCF0:USTF0",1736729230577,0.15785836,95634.0,95633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736729230772,0.001,95634.0,95633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736729231984,0.001,95634.0,95624.0,0.00205292]
["bitfinex-derivatives","BTCF0:USTF0",1736729232283,0.15885836,95634.0,95624.0,0.00605292]
["bitfinex-derivatives","BTCF0:USTF0",1736729233073,0.15885836,95634.0,95633.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736729233274,0.001,95634.0,95633.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736729233881,0.001,95634.0,95624.0,0.00605292]
["bitfinex-derivatives","BTCF0:USTF0",1736729234081,0.15885836,95634.0,95624.0,0.00605292]
["bitfinex-derivatives","BTCF0:USTF0",1736729234785,0.3608,95629.0,95624.0,0.00605292]
["bitfinex-derivatives","BTCF0:USTF0",1736729235082,0.15785836,95634.0,95624.0,0.00605292]
["bitfinex-derivatives","BTCF0:USTF0",1736729235396,0.15885836,95634.0,95624.0,0.00605292]
["bitfinex-derivatives","BTCF0:USTF0",1736729235684,0.15885836,95634.0,95633.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736729235886,0.001,95634.0,95633.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736729236278,0.001,95634.0,95624.0,0.00605292]
["bitfinex-derivatives","BTCF0:USTF0",1736729236989,0.001,95634.0,95624.0,0.00205292]
["bitfinex-derivatives","BTCF0:USTF0",1736729237186,0.001,95634.0,95633.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736729237385,0.001,95634.0,95633.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736729237783,0.053306,95634.0,95633.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736729237988,0.053306,95634.0,95633.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736729238378,0.001,95634.0,95633.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736729238583,0.001,95634.0,95624.0,0.00305292]
["bitfinex-derivatives","BTCF0:USTF0",1736729238584,0.001,95634.0,95626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729238778,0.001,95634.0,95632.0,0.05435992]
["bitfinex-derivatives","BTCF0:USTF0",1736729239092,0.001,95634.0,95633.0,0.2674]
["bitfinex-derivatives","BTCF0:USTF0",1736729239477,0.02236412,95645.0,95633.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736729239682,0.001,95634.0,95633.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736729240785,0.3608,95641.0,95633.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736729240987,0.052306,95635.0,95633.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736729241286,0.001,95634.0,95633.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736729241792,0.001,95634.0,95633.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736729242681,0.001,95634.0,95633.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736729243274,0.001,95634.0,95633.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736729243487,0.3608,95659.0,95633.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736729243488,0.02196166,95651.0,95633.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736729243675,0.001,95641.0,95640.0,0.10509181]
["bitfinex-derivatives","BTCF0:USTF0",1736729243879,0.001,95641.0,95633.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736729244080,0.001,95641.0,95634.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736729244395,0.052265,95710.0,95635.0,0.51115292]
["bitfinex-derivatives","BTCF0:USTF0",1736729244396,0.052287,95668.0,95635.0,0.51115292]
["bitfinex-derivatives","BTCF0:USTF0",1736729244576,0.052287,95668.0,95654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729244781,0.052287,95668.0,95658.0,0.10509181]
["bitfinex-derivatives","BTCF0:USTF0",1736729244990,0.052287,95668.0,95655.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1736729245284,0.05385231,95674.0,95656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729245493,0.05385231,95674.0,95658.0,0.15754349]
["bitfinex-derivatives","BTCF0:USTF0",1736729245785,0.002,95668.0,95658.0,0.15754349]
["bitfinex-derivatives","BTCF0:USTF0",1736729245988,0.002,95668.0,95657.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1736729246375,0.052285,95672.0,95658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736729246591,0.001,95663.0,95658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736729247090,0.004,95669.0,95658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736729247289,0.003,95668.0,95658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736729247590,0.052293,95657.0,95656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729248180,0.052293,95657.0,95640.0,0.15754349]
["bitfinex-derivatives","BTCF0:USTF0",1736729248383,0.3608,95659.0,95640.0,0.15754349]
["bitfinex-derivatives","BTCF0:USTF0",1736729248990,0.1367,95662.0,95640.0,0.15754349]
["bitfinex-derivatives","BTCF0:USTF0",1736729249186,0.052292,95659.0,95650.0,0.15754349]
["bitfinex-derivatives","BTCF0:USTF0",1736729249386,0.002,95668.0,95658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729249585,0.003,95668.0,95659.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1736729249786,0.003,95668.0,95659.0,0.13775292]
["bitfinex-derivatives","BTCF0:USTF0",1736729250295,0.001,95662.0,95659.0,0.13775292]
["bitfinex-derivatives","BTCF0:USTF0",1736729250793,0.003,95668.0,95663.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1736729250983,0.003,95668.0,95664.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1736729252579,0.005,95668.0,95667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729253292,0.002,95668.0,95667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729253488,0.052288,95667.0,95664.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1736729253683,0.052288,95667.0,95659.0,0.13775292]
["bitfinex-derivatives","BTCF0:USTF0",1736729253684,0.3608,95665.0,95659.0,0.00205292]
["bitfinex-derivatives","BTCF0:USTF0",1736729253994,0.052291,95661.0,95659.0,0.00205292]
["bitfinex-derivatives","BTCF0:USTF0",1736729255093,0.38471773,95665.0,95652.0,0.37008]
["bitfinex-derivatives","BTCF0:USTF0",1736729255297,0.052294,95655.0,95652.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736729255996,0.052295,95654.0,95652.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736729256384,0.3608,95656.0,95652.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736729256796,0.3608,95656.0,95652.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1736729257281,0.001,95661.0,95652.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1736729257480,0.001,95661.0,95652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736729257697,0.38271773,95665.0,95652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736729258101,0.38271773,95665.0,95644.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1736729258400,0.15754349,95660.0,95652.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736729258589,0.001,95661.0,95652.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736729258790,0.001,95661.0,95654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729259097,0.001,95661.0,95657.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1736729259395,0.001,95661.0,95658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736729260297,0.001,95661.0,95658.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1736729260499,0.002,95665.0,95658.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1736729260689,0.002,95665.0,95659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736729261198,0.3608,95673.0,95658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736729261399,0.001,95661.0,95658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736729261696,0.001,95661.0,95657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736729262090,0.15754349,95670.0,95656.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1736729262091,0.052293,95658.0,95656.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1736729262298,0.3608,95657.0,95656.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736729262495,0.3608,95657.0,95656.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736729263291,0.3608,95657.0,95656.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1736729263699,0.3608,95657.0,95656.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736729263895,0.3608,95657.0,95656.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1736729264598,0.001,95661.0,95656.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1736729264794,0.001,95661.0,95659.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1736729265193,0.1125776,95664.0,95663.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1736729265498,0.3608,95675.0,95668.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1736729265701,0.3608,95675.0,95668.0,0.413087]
["bitfinex-derivatives","BTCF0:USTF0",1736729265892,0.3608,95675.0,95668.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736729266090,0.052285,95673.0,95663.0,0.36645292]
["bitfinex-derivatives","BTCF0:USTF0",1736729266292,0.10502644,95673.0,95663.0,0.36645292]
["bitfinex-derivatives","BTCF0:USTF0",1736729266500,0.052289,95665.0,95663.0,0.36645292]
["bitfinex-derivatives","BTCF0:USTF0",1736729266893,0.002,95664.0,95663.0,0.36645292]
["bitfinex-derivatives","BTCF0:USTF0",1736729267195,0.002,95664.0,95663.0,0.00205292]
["bitfinex-derivatives","BTCF0:USTF0",1736729267393,0.052289,95665.0,95663.0,0.00205292]
["bitfinex-derivatives","BTCF0:USTF0",1736729267784,0.054289,95665.0,95663.0,0.00205292]
["bitfinex-derivatives","BTCF0:USTF0",1736729268988,0.002,95664.0,95663.0,0.00205292]
["bitfinex-derivatives","BTCF0:USTF0",1736729269602,0.056289,95665.0,95663.0,0.00205292]
["bitfinex-derivatives","BTCF0:USTF0",1736729270105,0.002,95664.0,95663.0,0.00205292]
["bitfinex-derivatives","BTCF0:USTF0",1736729270404,0.004,95664.0,95663.0,0.00205292]
["bitfinex-derivatives","BTCF0:USTF0",1736729270901,0.054289,95665.0,95663.0,0.00205292]
["bitfinex-derivatives","BTCF0:USTF0",1736729271099,0.056289,95665.0,95663.0,0.00205292]
["bitfinex-derivatives","BTCF0:USTF0",1736729271698,0.002,95664.0,95663.0,0.00205292]
["bitfinex-derivatives","BTCF0:USTF0",1736729272296,0.004,95664.0,95663.0,0.00205292]
["bitfinex-derivatives","BTCF0:USTF0",1736729273193,0.002,95664.0,95663.0,0.00205292]
["bitfinex-derivatives","BTCF0:USTF0",1736729274692,0.004,95664.0,95663.0,0.00205292]
["bitfinex-derivatives","BTCF0:USTF0",1736729276409,0.056289,95664.0,95663.0,0.00205292]
["bitfinex-derivatives","BTCF0:USTF0",1736729276609,0.056289,95664.0,95663.0,0.00305292]
["bitfinex-derivatives","BTCF0:USTF0",1736729276610,0.054289,95664.0,95663.0,0.00305292]
["bitfinex-derivatives","BTCF0:USTF0",1736729276798,0.052289,95664.0,95663.0,0.00305292]
["bitfinex-derivatives","BTCF0:USTF0",1736729277107,0.052289,95664.0,95663.0,0.00605292]
["bitfinex-derivatives","BTCF0:USTF0",1736729277310,0.052289,95664.0,95663.0,0.00505292]
["bitfinex-derivatives","BTCF0:USTF0",1736729277500,0.052289,95664.0,95663.0,0.00405292]
["bitfinex-derivatives","BTCF0:USTF0",1736729279206,0.052289,95664.0,95663.0,0.00305292]
["bitfinex-derivatives","BTCF0:USTF0",1736729279397,0.052289,95664.0,95663.0,0.00205292]
["bitfinex-derivatives","BTCF0:USTF0",1736729279708,0.052289,95664.0,95663.0,0.00305292]
["bitfinex-derivatives","BTCF0:USTF0",1736729280418,0.413089,95664.0,95663.0,0.00305292]
["bitfinex-derivatives","BTCF0:USTF0",1736729280807,0.413089,95664.0,95663.0,0.00405292]
["bitfinex-derivatives","BTCF0:USTF0",1736729282511,0.413089,95664.0,95663.0,0.00505292]
["bitfinex-derivatives","BTCF0:USTF0",1736729283612,0.413089,95664.0,95645.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736729283913,0.3608,95649.0,95645.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736729284118,0.052292,95660.0,95645.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736729284411,0.3608,95664.0,95650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729284613,0.052288,95667.0,95650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729284813,0.3608,95659.0,95650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729285205,0.01783735,95667.0,95652.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1736729285410,0.00356838,95669.0,95653.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1736729285607,0.002,95664.0,95658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729285814,0.002,95664.0,95659.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1736729286609,0.004,95664.0,95659.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1736729286814,0.004,95664.0,95660.0,0.00305292]
["bitfinex-derivatives","BTCF0:USTF0",1736729287003,0.002,95669.0,95667.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1736729287208,0.11257245,95679.0,95668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729287516,0.11257245,95679.0,95668.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736729287935,0.3608,95682.0,95668.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736729288421,0.001,95669.0,95668.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736729289812,0.052281,95680.0,95668.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736729290017,0.003,95677.0,95668.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736729290208,0.003,95677.0,95668.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736729290410,0.001,95669.0,95668.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736729291124,0.052287,95669.0,95668.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736729291512,0.46581473,95670.0,95646.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736729291714,0.3608,95661.0,95646.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736729291914,0.052295,95655.0,95646.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736729292110,0.052296,95653.0,95646.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736729292507,0.413091,95661.0,95647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736729292720,0.413091,95661.0,95650.0,0.10501473]
["bitfinex-derivatives","BTCF0:USTF0",1736729293125,0.052293,95658.0,95648.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1736729293324,0.001,95653.0,95648.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1736729293927,0.3608,95661.0,95650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736729294129,0.413092,95661.0,95650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736729294514,0.413092,95661.0,95648.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1736729294515,0.001,95653.0,95648.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1736729295123,0.001,95653.0,95648.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1736729296432,0.052294,95657.0,95648.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1736729296618,0.052294,95656.0,95648.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1736729297121,0.001,95653.0,95648.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1736729297322,0.053296,95653.0,95648.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1736729297523,0.052296,95652.0,95648.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1736729298212,0.001,95653.0,95648.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1736729298511,0.052297,95650.0,95648.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1736729298920,0.052297,95650.0,95648.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1736729299131,0.052297,95650.0,95648.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1736729299725,0.052297,95650.0,95648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736729300025,0.052299,95647.0,95646.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736729301227,0.053299,95647.0,95646.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736729301434,0.053299,95647.0,95626.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1736729301435,0.3618,95647.0,95626.0,0.00259]
["bitfinex-derivatives","BTCF0:USTF0",1736729301727,0.05231,95627.0,95626.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736729302125,0.052313,95621.0,95620.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1736729302719,0.10501473,95630.0,95618.0,0.36279]
["bitfinex-derivatives","BTCF0:USTF0",1736729302942,0.052314,95619.0,95618.0,0.36279]
["bitfinex-derivatives","BTCF0:USTF0",1736729303629,0.001,95621.0,95618.0,0.36279]
["bitfinex-derivatives","BTCF0:USTF0",1736729304422,0.001,95621.0,95620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736729304623,0.11257245,95632.0,95620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736729304833,0.11257245,95632.0,95621.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1736729305225,0.15732273,95631.0,95621.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1736729306021,0.11257245,95636.0,95630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729306424,0.11257245,95636.0,95634.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1736729306822,0.11257245,95636.0,95635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736729307021,0.052296,95653.0,95635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736729307423,0.11257245,95661.0,95645.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1736729307633,0.11257245,95661.0,95650.0,0.10501473]
["bitfinex-derivatives","BTCF0:USTF0",1736729307829,0.11257245,95661.0,95648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729308129,0.052291,95662.0,95651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736729308429,0.052291,95662.0,95649.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1736729308627,0.052291,95662.0,95650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736729308824,0.12252299,95670.0,95656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729309027,0.052288,95668.0,95656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729309528,0.001,95662.0,95656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729310031,0.052288,95668.0,95656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729310234,0.1398,95667.0,95656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729310622,0.1388,95667.0,95656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729310934,0.001,95662.0,95656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729311844,0.001,95662.0,95647.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1736729312129,0.001,95662.0,95651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736729312335,0.001,95662.0,95656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736729312936,0.001,95667.0,95660.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1736729313327,0.3608,95671.0,95661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736729313640,0.001,95662.0,95661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736729314035,0.001,95667.0,95661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736729314429,0.001,95667.0,95665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729315729,0.052283,95675.0,95665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729315929,0.37849073,95676.0,95660.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1736729316128,0.052291,95662.0,95660.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1736729316836,0.3618,95667.0,95644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729317143,0.3608,95655.0,95644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729317438,0.052295,95654.0,95644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729317633,0.181795,95654.0,95644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729318029,0.1295,95654.0,95644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729318239,0.1295,95654.0,95644.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736729318738,0.052297,95651.0,95644.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736729319036,0.0523,95645.0,95644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736729320128,0.3608,95646.0,95622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729320336,0.10501473,95632.0,95622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729321130,0.15732173,95632.0,95622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729321733,0.15832173,95632.0,95622.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736729322526,0.10701473,95632.0,95622.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736729322730,0.10701473,95632.0,95623.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736729322731,0.05231,95626.0,95623.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736729323131,0.1375,95631.0,95623.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736729323832,0.001,95626.0,95623.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1736729324639,0.001,95631.0,95623.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1736729324951,0.001,95631.0,95630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729325631,0.001,95631.0,95630.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736729326337,0.002,95631.0,95630.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736729326545,0.001,95631.0,95630.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736729327329,0.002,95631.0,95630.0,1.8658]
["bitfinex-derivatives","BTCF0:USTF0",1736729329148,0.052305,95636.0,95630.0,1.8658]
["bitfinex-derivatives","BTCF0:USTF0",1736729329543,0.052306,95635.0,95631.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1736729330141,0.052307,95633.0,95631.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1736729330744,0.052307,95633.0,95630.0,1.8654]
["bitfinex-derivatives","BTCF0:USTF0",1736729331048,0.001,95635.0,95630.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1736729331244,0.001,95633.0,95631.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736729331946,0.001,95635.0,95630.0,1.86148]
["bitfinex-derivatives","BTCF0:USTF0",1736729332145,0.001,95633.0,95630.0,1.8658]
["bitfinex-derivatives","BTCF0:USTF0",1736729332548,0.002,95633.0,95631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736729332935,0.001,95633.0,95630.0,1.8664]
["bitfinex-derivatives","BTCF0:USTF0",1736729333137,0.001,95633.0,95630.0,1.8668]
["bitfinex-derivatives","BTCF0:USTF0",1736729333536,0.053306,95635.0,95630.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736729333741,0.002,95633.0,95631.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736729333943,0.002,95633.0,95631.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736729334350,0.001,95633.0,95631.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736729334541,0.002,95633.0,95631.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736729334746,0.054307,95633.0,95631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736729335143,0.053307,95633.0,95631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736729335342,0.054307,95633.0,95631.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736729336645,0.415107,95633.0,95631.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736729338346,0.002,95633.0,95631.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736729340047,0.054307,95633.0,95631.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736729340847,0.002,95633.0,95631.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736729341049,0.002,95633.0,95631.0,0.057307]
["bitfinex-derivatives","BTCF0:USTF0",1736729342550,0.002,95633.0,95631.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736729347053,0.054307,95633.0,95631.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736729348065,0.002,95633.0,95631.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736729349264,0.002,95633.0,95631.0,0.057307]
["bitfinex-derivatives","BTCF0:USTF0",1736729349459,0.50122445,95650.0,95648.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1736729349652,0.50122445,95650.0,95649.0,0.6363]
["bitfinex-derivatives","BTCF0:USTF0",1736729349961,0.50122445,95650.0,95649.0,0.6373]
["bitfinex-derivatives","BTCF0:USTF0",1736729350155,0.0153511,95663.0,95649.0,0.6373]
["bitfinex-derivatives","BTCF0:USTF0",1736729350346,0.11258714,95667.0,95649.0,0.6373]
["bitfinex-derivatives","BTCF0:USTF0",1736729350347,0.11258714,95667.0,95666.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1736729350950,0.002,95669.0,95662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729351154,0.547287,95668.0,95654.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1736729351352,0.186487,95668.0,95654.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1736729351852,0.1342,95668.0,95654.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1736729352162,0.052294,95656.0,95654.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1736729352353,0.3608,95662.0,95647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729352665,0.001,95650.0,95649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736729352850,0.001,95650.0,95647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729352851,0.001,95650.0,95631.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1736729353052,0.052301,95643.0,95631.0,0.4927]
["bitfinex-derivatives","BTCF0:USTF0",1736729353662,0.3608,95652.0,95631.0,0.4927]
["bitfinex-derivatives","BTCF0:USTF0",1736729353851,0.053297,95650.0,95649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736729354459,0.001,95643.0,95633.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1736729354962,0.001,95643.0,95631.0,0.4993]
["bitfinex-derivatives","BTCF0:USTF0",1736729355153,0.001,95643.0,95631.0,0.4987]
["bitfinex-derivatives","BTCF0:USTF0",1736729355348,0.134,95642.0,95631.0,0.4987]
["bitfinex-derivatives","BTCF0:USTF0",1736729355954,0.134,95642.0,95631.0,0.4967]
["bitfinex-derivatives","BTCF0:USTF0",1736729356351,0.1349,95646.0,95631.0,0.4927]
["bitfinex-derivatives","BTCF0:USTF0",1736729357056,0.001,95642.0,95631.0,0.4967]
["bitfinex-derivatives","BTCF0:USTF0",1736729357655,0.1359,95646.0,95631.0,0.4967]
["bitfinex-derivatives","BTCF0:USTF0",1736729357850,0.1359,95646.0,95631.0,0.4957]
["bitfinex-derivatives","BTCF0:USTF0",1736729358055,0.052302,95641.0,95631.0,0.4957]
["bitfinex-derivatives","BTCF0:USTF0",1736729358452,0.1359,95646.0,95631.0,0.4957]
["bitfinex-derivatives","BTCF0:USTF0",1736729358649,0.1359,95646.0,95631.0,0.548007]
["bitfinex-derivatives","BTCF0:USTF0",1736729359061,0.11258714,95651.0,95636.0,0.10501473]
["bitfinex-derivatives","BTCF0:USTF0",1736729359255,0.11258714,95651.0,95644.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1736729359866,0.001,95646.0,95644.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1736729360461,0.001,95651.0,95644.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1736729360660,0.001,95651.0,95641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729361062,0.001,95651.0,95644.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736729361354,0.001,95651.0,95649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729361551,0.001,95651.0,95650.0,0.2655]
["bitfinex-derivatives","BTCF0:USTF0",1736729362264,0.001,95651.0,95650.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1736729362468,0.001,95651.0,95649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729362762,0.3608,95656.0,95641.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736729363068,0.052299,95647.0,95641.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736729363256,0.1402,95650.0,95641.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736729363457,0.052301,95643.0,95641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729364956,0.052303,95640.0,95627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729365156,0.413103,95640.0,95627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729365461,0.052307,95632.0,95627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729366063,0.11258714,95647.0,95627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729366268,0.11258714,95647.0,95637.0,0.1576907]
["bitfinex-derivatives","BTCF0:USTF0",1736729366565,0.001,95643.0,95637.0,0.1576907]
["bitfinex-derivatives","BTCF0:USTF0",1736729366760,0.001,95643.0,95642.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1736729366962,0.12801973,95657.0,95642.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1736729367270,0.11258714,95657.0,95647.0,0.1576907]
["bitfinex-derivatives","BTCF0:USTF0",1736729367467,0.11258714,95657.0,95648.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1736729367966,0.052292,95660.0,95648.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1736729370855,0.25963035,95668.0,95648.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1736729371068,0.052292,95660.0,95648.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1736729371268,0.3608,95661.0,95646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729371466,0.052295,95653.0,95646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729372273,0.3608,95661.0,95646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729372670,0.3608,95661.0,95650.0,0.1576907]
["bitfinex-derivatives","BTCF0:USTF0",1736729372978,0.3608,95661.0,95652.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1736729373363,0.3608,95661.0,95653.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1736729373566,0.002,95669.0,95660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729373773,0.002,95669.0,95668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729373974,0.002,95669.0,95665.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1736729374275,0.002,95669.0,95668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729374469,0.3628,95685.0,95668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729374680,0.3628,95685.0,95675.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1736729374867,0.3628,95685.0,95676.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1736729375561,0.006,95677.0,95676.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1736729375766,0.006,95677.0,95676.0,0.6298]
["bitfinex-derivatives","BTCF0:USTF0",1736729376773,0.009,95677.0,95676.0,0.6298]
["bitfinex-derivatives","BTCF0:USTF0",1736729377995,0.002,95692.0,95676.0,0.6298]
["bitfinex-derivatives","BTCF0:USTF0",1736729378275,0.00034633,95700.0,95698.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1736729378476,0.00034633,95700.0,95699.0,0.6366]
["bitfinex-derivatives","BTCF0:USTF0",1736729378661,0.002,95716.0,95703.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1736729379169,0.002,95716.0,95704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736729379370,0.002,95716.0,95707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729379876,0.005,95708.0,95707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729380071,0.007,95708.0,95707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729380272,0.004,95708.0,95707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729380477,0.007,95708.0,95707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729381866,0.004,95708.0,95707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729382073,0.006,95708.0,95707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729384875,0.006,95708.0,95707.0,0.414066]
["bitfinex-derivatives","BTCF0:USTF0",1736729385571,0.006,95708.0,95707.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736729385773,0.006,95708.0,95707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729386679,0.006,95708.0,95699.0,0.49648]
["bitfinex-derivatives","BTCF0:USTF0",1736729386883,0.006,95708.0,95690.0,0.1049191]
["bitfinex-derivatives","BTCF0:USTF0",1736729386884,0.1384,95707.0,95690.0,0.1049191]
["bitfinex-derivatives","BTCF0:USTF0",1736729387070,0.2704,95707.0,95697.0,0.1049191]
["bitfinex-derivatives","BTCF0:USTF0",1736729387980,0.2704,95707.0,95691.0,0.413754]
["bitfinex-derivatives","BTCF0:USTF0",1736729388380,0.1384,95707.0,95697.0,0.1049191]
["bitfinex-derivatives","BTCF0:USTF0",1736729388581,0.1404,95707.0,95697.0,0.1049191]
["bitfinex-derivatives","BTCF0:USTF0",1736729388781,0.002,95707.0,95700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729389287,0.002,95707.0,95700.0,0.413069]
["bitfinex-derivatives","BTCF0:USTF0",1736729389484,0.002,95707.0,95700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729389781,0.004,95707.0,95700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729390173,0.004,95707.0,95697.0,0.1049191]
["bitfinex-derivatives","BTCF0:USTF0",1736729390378,0.004,95707.0,95692.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1736729391983,0.004,95707.0,95697.0,0.1049191]
["bitfinex-derivatives","BTCF0:USTF0",1736729392587,0.004,95707.0,95696.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1736729393087,0.004,95707.0,95697.0,0.1049191]
["bitfinex-derivatives","BTCF0:USTF0",1736729393799,0.004,95707.0,95697.0,0.1571901]
["bitfinex-derivatives","BTCF0:USTF0",1736729394091,0.3608,95700.0,95692.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1736729395978,0.3608,95700.0,95692.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1736729396580,0.3618,95700.0,95692.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1736729397185,0.001,95700.0,95692.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1736729398485,0.01516585,95700.0,95692.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1736729398786,0.3608,95696.0,95692.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1736729399993,0.3608,95696.0,95692.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1736729400402,0.2735,95695.0,95692.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1736729401388,0.37523061,95704.0,95692.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1736729401695,0.37523061,95704.0,95693.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1736729401897,0.37523061,95704.0,95693.0,0.468973]
["bitfinex-derivatives","BTCF0:USTF0",1736729402800,0.1347,95715.0,95699.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1736729403096,0.1347,95715.0,95695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729403097,0.001,95704.0,95701.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1736729403395,0.002,95704.0,95700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736729403783,0.002,95704.0,95699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736729403988,0.002,95704.0,95701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736729404389,0.002,95704.0,95696.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1736729404590,0.001,95704.0,95696.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1736729404797,0.001,95704.0,95702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729404991,0.004,95708.0,95702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729404992,0.007,95708.0,95702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729405598,0.001,95704.0,95703.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1736729406487,0.005,95708.0,95707.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1736729406694,0.1414,95738.0,95714.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1736729406896,0.00156714,95728.0,95715.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1736729407090,0.01486409,95728.0,95723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729407291,0.00156714,95728.0,95723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729407597,0.11250857,95743.0,95728.0,0.5816]
["bitfinex-derivatives","BTCF0:USTF0",1736729407796,0.3628,95762.0,95746.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1736729408018,0.37601204,95762.0,95747.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1736729408216,0.3628,95762.0,95747.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1736729408407,0.3628,95762.0,95747.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1736729408605,0.3628,95762.0,95748.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1736729408815,0.3628,95762.0,95752.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1736729409018,0.3628,95762.0,95754.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1736729409319,0.005,95755.0,95750.0,0.1572559]
["bitfinex-derivatives","BTCF0:USTF0",1736729410107,0.005,95755.0,95748.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1736729411020,0.005,95755.0,95750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736729411321,0.3608,95760.0,95754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736729411707,0.3608,95760.0,95750.0,0.1582559]
["bitfinex-derivatives","BTCF0:USTF0",1736729411905,0.001,95755.0,95752.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1736729412308,0.002,95762.0,95754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729412521,0.002,95762.0,95760.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1736729412721,0.3608,95796.0,95766.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1736729412918,0.3608,95796.0,95777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729412919,0.0132053,95789.0,95777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729413319,0.3608,95796.0,95777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729413517,0.3608,95796.0,95777.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736729413717,0.01339385,95795.0,95778.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1736729414018,0.1,95800.0,95799.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1736729414220,0.1311,95818.0,95792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729414221,0.3608,95828.0,95794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729414409,0.3608,95828.0,95808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729414720,0.3608,95828.0,95815.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1736729415021,0.3608,95828.0,95816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729415216,0.3608,95828.0,95816.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736729415618,0.3608,95828.0,95817.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1736729415821,0.002,95840.0,95835.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1736729416013,0.3608,95870.0,95839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729416216,0.3608,95870.0,95847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729416426,0.1572559,95860.0,95847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729417014,0.5180559,95870.0,95847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729417525,0.003,95848.0,95847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729419021,0.005,95848.0,95847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729420923,0.005,95848.0,95838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729421517,0.005,95848.0,95829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729421722,0.3608,95843.0,95829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729421922,0.1376,95847.0,95839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729422122,0.005,95848.0,95839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729422323,0.005,95848.0,95847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729422527,0.005,95848.0,95839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729423430,0.003,95848.0,95839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729423626,0.003,95848.0,95817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729423825,0.1572559,95840.0,95817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729424029,0.003,95848.0,95833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729424219,0.003,95848.0,95841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729424728,0.003,95848.0,95822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729424917,0.1572559,95840.0,95822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729425326,0.003,95848.0,95822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729425524,0.1572559,95840.0,95822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729426132,0.3608,95841.0,95822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729426318,0.1572559,95840.0,95832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729426723,0.002,95848.0,95832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729428229,0.004,95848.0,95842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729428734,0.1383,95875.0,95846.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1736729429029,0.1383,95875.0,95855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729429529,0.00156561,95882.0,95855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729429736,0.00156561,95882.0,95865.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1736729430026,0.00156561,95882.0,95878.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736729432130,0.008,95879.0,95878.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736729432833,0.003,95879.0,95878.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1736729433041,0.38687126,95879.0,95878.0,0.5102578]
["bitfinex-derivatives","BTCF0:USTF0",1736729433835,0.003,95879.0,95878.0,0.2073547]
["bitfinex-derivatives","BTCF0:USTF0",1736729434228,0.003,95879.0,95878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736729434530,0.53222386,95879.0,95865.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1736729434736,0.53222386,95879.0,95869.0,0.1572559]
["bitfinex-derivatives","BTCF0:USTF0",1736729435127,0.53222386,95879.0,95870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736729435431,0.53122386,95879.0,95878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736729435637,0.53222386,95879.0,95878.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736729435837,0.3638,95879.0,95878.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736729436023,0.3638,95879.0,95878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736729436340,0.3638,95879.0,95870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736729437125,0.51930114,95879.0,95870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736729437534,0.51830114,95879.0,95870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736729437734,0.51830114,95879.0,95878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736729438238,0.51830114,95879.0,95870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736729438239,0.51930114,95879.0,95870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736729438729,0.64016446,95879.0,95869.0,0.1572559]
["bitfinex-derivatives","BTCF0:USTF0",1736729438937,0.64016446,95879.0,95878.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736729439122,0.64016446,95879.0,95878.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736729439725,0.64016446,95879.0,95878.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736729440220,0.51830114,95879.0,95878.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736729440437,0.51830114,95879.0,95869.0,0.1592559]
["bitfinex-derivatives","BTCF0:USTF0",1736729440438,0.51930114,95879.0,95870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736729440734,0.51930114,95879.0,95870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736729440935,0.51930114,95879.0,95878.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736729440936,0.51830114,95879.0,95878.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736729441633,0.003,95879.0,95878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736729442234,0.3628,95879.0,95870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736729442434,0.3628,95879.0,95878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736729443036,0.78046601,95879.0,95869.0,0.1572559]
["bitfinex-derivatives","BTCF0:USTF0",1736729443237,0.3608,95870.0,95869.0,0.1572559]
["bitfinex-derivatives","BTCF0:USTF0",1736729443538,0.3608,95870.0,95865.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1736729444350,0.3618,95870.0,95869.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736729444839,0.3618,95870.0,95869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736729445037,0.3608,95870.0,95869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736729445345,0.37396167,95870.0,95838.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1736729445541,0.3608,95846.0,95838.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1736729445840,0.3608,95845.0,95838.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1736729446442,0.3608,95845.0,95825.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1736729446642,0.3608,95836.0,95825.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1736729447641,0.3608,95836.0,95820.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736729448445,0.73623881,95836.0,95835.0,0.01056507]
["bitfinex-derivatives","BTCF0:USTF0",1736729451236,0.73623881,95836.0,95835.0,0.002841]
["bitfinex-derivatives","BTCF0:USTF0",1736729452444,0.73623881,95836.0,95820.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736729452637,0.3608,95829.0,95820.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736729453145,0.3608,95829.0,95811.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1736729453146,0.3608,95829.0,95787.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1736729453350,0.3608,95817.0,95809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729453550,0.3608,95829.0,95816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736729453748,0.73523881,95829.0,95819.0,0.1572559]
["bitfinex-derivatives","BTCF0:USTF0",1736729453955,0.73523881,95829.0,95828.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736729454449,0.73623881,95829.0,95828.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736729454853,0.73623881,95829.0,95789.0,0.47155559]
["bitfinex-derivatives","BTCF0:USTF0",1736729454854,0.73623881,95829.0,95816.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736729455050,0.3608,95817.0,95816.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736729455751,0.3608,95817.0,95806.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736729455947,0.3608,95808.0,95791.0,0.15943941]
["bitfinex-derivatives","BTCF0:USTF0",1736729456153,0.3608,95808.0,95789.0,0.00355559]
["bitfinex-derivatives","BTCF0:USTF0",1736729456344,0.3608,95808.0,95789.0,1.50355559]
["bitfinex-derivatives","BTCF0:USTF0",1736729456544,0.3608,95808.0,95789.0,0.00355559]
["bitfinex-derivatives","BTCF0:USTF0",1736729456942,0.34236953,95806.0,95789.0,0.00355559]
["bitfinex-derivatives","BTCF0:USTF0",1736729458057,0.34436953,95806.0,95790.0,0.1572559]
["bitfinex-derivatives","BTCF0:USTF0",1736729458556,0.34436953,95806.0,95794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729458754,0.59396197,95806.0,95790.0,0.1572559]
["bitfinex-derivatives","BTCF0:USTF0",1736729458946,0.59496197,95806.0,95790.0,0.1572559]
["bitfinex-derivatives","BTCF0:USTF0",1736729459147,0.59596197,95806.0,95790.0,0.1572559]
["bitfinex-derivatives","BTCF0:USTF0",1736729459550,0.59496197,95806.0,95790.0,0.1572559]
["bitfinex-derivatives","BTCF0:USTF0",1736729459954,0.48707976,95806.0,95790.0,0.1572559]
["bitfinex-derivatives","BTCF0:USTF0",1736729460354,0.48807976,95806.0,95789.0,0.00355559]
["bitfinex-derivatives","BTCF0:USTF0",1736729460959,0.3608,95798.0,95789.0,0.00355559]
["bitfinex-derivatives","BTCF0:USTF0",1736729461553,0.3608,95798.0,95791.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1736729461749,0.3608,95798.0,95792.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1736729461957,0.3608,95798.0,95793.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1736729462155,0.50651023,95798.0,95793.0,0.2783]
["bitfinex-derivatives","BTCF0:USTF0",1736729462761,0.14571023,95798.0,95797.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1736729463366,0.14371023,95798.0,95797.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1736729463559,0.14471023,95798.0,95797.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1736729464060,0.14471023,95798.0,95797.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736729465264,0.14471023,95798.0,95797.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1736729465655,0.001,95798.0,95797.0,0.00499]
["bitfinex-derivatives","BTCF0:USTF0",1736729465850,0.34236953,95806.0,95797.0,0.00499]
["bitfinex-derivatives","BTCF0:USTF0",1736729466257,0.17941683,95798.0,95796.0,0.44904531]
["bitfinex-derivatives","BTCF0:USTF0",1736729466452,0.34236953,95806.0,95804.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1736729466758,0.3610681,95818.0,95796.0,0.29118941]
["bitfinex-derivatives","BTCF0:USTF0",1736729466759,0.3610681,95818.0,95817.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1736729467059,0.36136001,95839.0,95831.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1736729467254,0.3608,95839.0,95831.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1736729467560,0.052195,95838.0,95831.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1736729467862,0.052196,95835.0,95829.0,0.1572559]
["bitfinex-derivatives","BTCF0:USTF0",1736729468252,0.3608,95839.0,95829.0,0.1572559]
["bitfinex-derivatives","BTCF0:USTF0",1736729468460,0.3608,95839.0,95836.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1736729468858,0.052191,95844.0,95836.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1736729469061,0.3608,95843.0,95836.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1736729469361,0.001,95838.0,95836.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1736729470453,0.001,95838.0,95836.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1736729471166,0.004,95840.0,95836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736729471958,0.001,95838.0,95836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736729472163,0.001,95838.0,95836.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1736729472557,0.001,95838.0,95836.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1736729472763,0.09614387,95839.0,95838.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1736729473761,0.004,95840.0,95838.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1736729474457,0.004,95840.0,95836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736729474458,0.002,95840.0,95836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736729474654,0.052199,95830.0,95810.0,0.1572559]
["bitfinex-derivatives","BTCF0:USTF0",1736729474854,0.3608,95826.0,95816.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1736729475562,0.3608,95826.0,95810.0,0.1572559]
["bitfinex-derivatives","BTCF0:USTF0",1736729475563,0.3608,95826.0,95819.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1736729475863,0.1382,95829.0,95827.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1736729476068,0.1382,95829.0,95819.0,0.5180559]
["bitfinex-derivatives","BTCF0:USTF0",1736729476257,0.001,95826.0,95818.0,0.27297026]
["bitfinex-derivatives","BTCF0:USTF0",1736729476563,0.3608,95824.0,95818.0,0.27297026]
["bitfinex-derivatives","BTCF0:USTF0",1736729476868,0.3608,95824.0,95819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736729477264,0.3608,95824.0,95818.0,0.27097026]
["bitfinex-derivatives","BTCF0:USTF0",1736729477464,0.3608,95824.0,95818.0,0.27297026]
["bitfinex-derivatives","BTCF0:USTF0",1736729477663,0.3608,95824.0,95818.0,0.05577026]
["bitfinex-derivatives","BTCF0:USTF0",1736729478468,0.052204,95821.0,95818.0,0.00356526]
["bitfinex-derivatives","BTCF0:USTF0",1736729478973,0.052204,95821.0,95818.0,0.00156526]
["bitfinex-derivatives","BTCF0:USTF0",1736729479557,0.052217,95797.0,95795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729479761,0.3608,95796.0,95789.0,0.00419559]
["bitfinex-derivatives","BTCF0:USTF0",1736729479956,0.3608,95796.0,95789.0,0.00355559]
["bitfinex-derivatives","BTCF0:USTF0",1736729480161,0.1319,95795.0,95789.0,0.00355559]
["bitfinex-derivatives","BTCF0:USTF0",1736729480355,0.1319,95795.0,95789.0,0.05577659]
["bitfinex-derivatives","BTCF0:USTF0",1736729481074,0.1319,95795.0,95789.0,0.00355559]
["bitfinex-derivatives","BTCF0:USTF0",1736729481374,0.3608,95793.0,95780.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1736729481575,0.3608,95783.0,95774.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736729481869,0.3608,95775.0,95758.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736729482079,0.3608,95763.0,95758.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736729482774,0.3608,95763.0,95750.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736729483459,0.3618,95763.0,95758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736729483663,0.09619078,95762.0,95758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736729483866,0.413037,95761.0,95750.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736729484063,0.3608,95751.0,95750.0,0.054232]
["bitfinex-derivatives","BTCF0:USTF0",1736729484267,0.3608,95761.0,95750.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736729484474,0.3608,95761.0,95754.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1736729485071,0.4946,95761.0,95754.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1736729485373,0.4946,95761.0,95750.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736729485573,0.3608,95753.0,95750.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736729485773,0.3608,95753.0,95745.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1736729486962,0.3608,95753.0,95748.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1736729487270,0.3618,95753.0,95748.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1736729487471,0.3618,95753.0,95743.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736729487678,0.3618,95753.0,95752.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1736729487879,0.3628,95753.0,95752.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1736729488569,0.002,95753.0,95752.0,1.552241]
["bitfinex-derivatives","BTCF0:USTF0",1736729488772,0.1338,95761.0,95758.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1736729488963,0.1338,95761.0,95752.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1736729489167,0.3608,95753.0,95752.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736729489369,0.3608,95753.0,95745.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1736729489575,0.3618,95753.0,95745.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1736729490161,0.3608,95753.0,95745.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1736729490364,0.3618,95753.0,95752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736729490567,0.3618,95753.0,95743.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736729491077,0.3618,95753.0,95745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736729491778,0.3628,95753.0,95745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736729491978,0.3628,95753.0,95745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736729493085,0.3628,95753.0,95725.0,0.00156669]
["bitfinex-derivatives","BTCF0:USTF0",1736729493086,0.3608,95751.0,95718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729493278,0.3608,95736.0,95728.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1736729493480,0.1401,95735.0,95728.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1736729494882,0.1411,95735.0,95728.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1736729495778,0.052254,95730.0,95723.0,0.00156688]
["bitfinex-derivatives","BTCF0:USTF0",1736729495983,0.1411,95735.0,95723.0,0.00156688]
["bitfinex-derivatives","BTCF0:USTF0",1736729495984,0.1411,95735.0,95730.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1736729496185,0.137,95734.0,95731.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1736729496681,0.3608,95732.0,95723.0,0.00156688]
["bitfinex-derivatives","BTCF0:USTF0",1736729496978,0.3608,95724.0,95712.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736729497186,0.3608,95713.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736729497380,0.3608,95705.0,95701.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1736729497574,0.1321,95704.0,95701.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1736729497774,0.1321,95704.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736729497980,0.1321,95704.0,95702.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1736729498485,0.1403,95703.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736729499573,0.1403,95703.0,95701.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1736729500785,0.1413,95703.0,95701.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1736729501790,0.1423,95703.0,95701.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1736729502092,0.002,95703.0,95702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729502279,0.1393,95724.0,95723.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1736729502683,0.62676001,95729.0,95723.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736729502885,0.6262,95729.0,95728.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1736729503189,0.1393,95736.0,95732.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1736729504184,0.1393,95736.0,95718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729504393,0.1393,95736.0,95734.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1736729505588,0.1403,95736.0,95734.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1736729506180,0.001,95736.0,95734.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1736729506684,0.001,95736.0,95734.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1736729509993,0.001,95736.0,95734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736729510292,0.3608,95735.0,95700.0,0.2572559]
["bitfinex-derivatives","BTCF0:USTF0",1736729510485,0.052262,95715.0,95706.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1736729510786,0.052262,95715.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736729510787,0.3608,95708.0,95707.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1736729511189,0.3608,95708.0,95700.0,0.152269]
["bitfinex-derivatives","BTCF0:USTF0",1736729511390,0.3608,95708.0,95701.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1736729511592,0.3608,95708.0,95702.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1736729511785,0.3608,95708.0,95706.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736729512093,0.3608,95708.0,95707.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1736729512399,0.3618,95708.0,95707.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1736729512888,0.3608,95708.0,95707.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1736729513090,0.3618,95708.0,95707.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1736729513491,0.002,95708.0,95707.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1736729515089,0.001,95708.0,95707.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1736729515294,0.002,95708.0,95707.0,0.055266]
["bitfinex-derivatives","BTCF0:USTF0",1736729515685,0.1416,95729.0,95728.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1736729517196,0.1426,95729.0,95728.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1736729517989,0.1436,95729.0,95728.0,0.056254]
["bitfinex-derivatives","BTCF0:USTF0",1736729518189,0.1436,95729.0,95708.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736729518393,0.3608,95720.0,95719.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1736729519398,0.3618,95720.0,95719.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1736729519596,0.3628,95720.0,95719.0,0.058259]
["bitfinex-derivatives","BTCF0:USTF0",1736729519787,0.3628,95720.0,95705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729519989,0.3608,95710.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736729520192,0.3608,95710.0,95708.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1736729521193,0.414064,95710.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736729521396,0.3608,95701.0,95695.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1736729521703,0.1409,95700.0,95698.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1736729522403,0.1409,95700.0,95673.0,0.36279]
["bitfinex-derivatives","BTCF0:USTF0",1736729522593,0.3608,95697.0,95686.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1736729523203,0.1292,95696.0,95686.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1736729523502,0.1292,95696.0,95689.0,0.05384231]
["bitfinex-derivatives","BTCF0:USTF0",1736729524405,0.3608,95690.0,95689.0,0.00156731]
["bitfinex-derivatives","BTCF0:USTF0",1736729526195,0.3618,95690.0,95689.0,0.00156731]
["bitfinex-derivatives","BTCF0:USTF0",1736729526595,0.3628,95690.0,95689.0,0.00156731]
["bitfinex-derivatives","BTCF0:USTF0",1736729527305,0.3628,95690.0,95681.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736729527503,0.3608,95682.0,95681.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736729528813,0.3618,95682.0,95681.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736729529509,0.3608,95690.0,95681.0,0.30199]
["bitfinex-derivatives","BTCF0:USTF0",1736729529812,0.3608,95706.0,95705.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1736729531997,0.3618,95706.0,95690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729532209,0.3618,95706.0,95699.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1736729532909,0.3608,95706.0,95699.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1736729533105,0.3618,95706.0,95699.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1736729533508,0.3618,95706.0,95699.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1736729534509,0.052268,95703.0,95699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736729534807,0.3608,95700.0,95685.0,0.00156742]
["bitfinex-derivatives","BTCF0:USTF0",1736729535010,0.3608,95700.0,95681.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736729535011,0.052278,95685.0,95681.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736729535197,0.2687,95684.0,95681.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736729536705,0.2697,95684.0,95681.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736729537414,0.2707,95684.0,95681.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736729543011,0.053279,95683.0,95681.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736729543219,0.001,95683.0,95665.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736729543513,0.3608,95666.0,95665.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736729544919,0.3608,95666.0,95649.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736729544920,0.052294,95656.0,95649.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736729545216,0.7236,95666.0,95649.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736729545217,0.3608,95650.0,95649.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736729546513,0.7216,95650.0,95649.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736729547425,0.773897,95650.0,95649.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736729547719,0.7236,95650.0,95642.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736729547921,0.052301,95643.0,95642.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736729550221,0.053301,95643.0,95642.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736729550717,0.002,95643.0,95642.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736729551122,0.003,95643.0,95623.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1736729551428,0.3608,95635.0,95618.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736729551723,0.3608,95627.0,95618.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736729551921,0.3608,95619.0,95618.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736729554218,0.3618,95619.0,95618.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736729554813,0.3628,95619.0,95618.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736729559613,0.002,95619.0,95618.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1736729559817,0.3608,95638.0,95618.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1736729559818,0.3608,95638.0,95620.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1736729560124,0.3608,95638.0,95621.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1736729560323,0.3608,95638.0,95626.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1736729560620,0.3608,95638.0,95630.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1736729560926,0.3608,95638.0,95634.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1736729561129,0.3618,95638.0,95634.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1736729561329,0.3628,95638.0,95634.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1736729561716,0.3618,95638.0,95634.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1736729561917,0.3628,95638.0,95634.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1736729562524,0.3628,95638.0,95628.0,0.1572559]
["bitfinex-derivatives","BTCF0:USTF0",1736729562831,0.002,95638.0,95636.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1736729563009,0.052296,95652.0,95636.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1736729563010,0.3608,95654.0,95636.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1736729563328,0.3608,95654.0,95635.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1736729563532,0.052296,95652.0,95635.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1736729563718,0.052296,95652.0,95641.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1736729564029,0.052296,95652.0,95642.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1736729564527,0.052296,95652.0,95635.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1736729564827,0.3608,95654.0,95652.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1736729565525,0.3608,95664.0,95651.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1736729565717,0.3608,95672.0,95659.0,0.1572559]
["bitfinex-derivatives","BTCF0:USTF0",1736729566223,0.37259651,95672.0,95650.0,0.1572559]
["bitfinex-derivatives","BTCF0:USTF0",1736729566528,0.37259651,95672.0,95661.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1736729566724,0.37259651,95672.0,95662.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1736729566927,0.37259651,95672.0,95650.0,0.1572559]
["bitfinex-derivatives","BTCF0:USTF0",1736729567111,0.37259651,95672.0,95659.0,0.1572559]
["bitfinex-derivatives","BTCF0:USTF0",1736729567829,0.003,95669.0,95661.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736729568029,0.003,95669.0,95662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736729568328,0.002,95669.0,95662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736729568526,0.003,95669.0,95667.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1736729569829,0.003,95669.0,95668.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1736729570529,0.002,95669.0,95668.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1736729570726,0.003,95669.0,95668.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1736729571331,0.003,95669.0,95668.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1736729573816,0.002,95669.0,95668.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1736729574130,0.003,95669.0,95668.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1736729574429,0.002,95669.0,95668.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1736729574630,0.002,95669.0,95668.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1736729574631,0.003,95669.0,95668.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1736729574820,0.003,95669.0,95668.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1736729575022,0.003,95669.0,95668.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1736729575023,0.002,95669.0,95668.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1736729575336,0.003,95669.0,95668.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1736729576027,0.003,95669.0,95668.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736729577938,0.002,95669.0,95668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736729578232,0.003,95669.0,95668.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736729578425,0.05229,95663.0,95644.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1736729578623,0.3608,95651.0,95650.0,0.15730187]
["bitfinex-derivatives","BTCF0:USTF0",1736729578828,0.3608,95651.0,95650.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1736729579439,0.3608,95651.0,95639.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1736729579739,0.3608,95640.0,95639.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1736729580120,0.372089,95651.0,95630.0,0.10500487]
["bitfinex-derivatives","BTCF0:USTF0",1736729580329,0.373089,95651.0,95650.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1736729580638,0.373089,95651.0,95650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736729581042,0.372089,95651.0,95649.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1736729581333,0.3608,95651.0,95649.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1736729581634,0.3618,95651.0,95650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736729581836,0.3618,95651.0,95639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736729582035,0.3608,95640.0,95639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736729582934,0.001,95651.0,95650.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1736729583138,0.001,95651.0,95644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729583328,0.001,95651.0,95650.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1736729583529,0.001,95651.0,95650.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1736729583826,0.5073,95662.0,95656.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1736729584025,0.50794,95662.0,95658.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1736729584243,0.30448011,95661.0,95658.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1736729584745,0.30448011,95661.0,95651.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1736729584923,0.40948498,95661.0,95653.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1736729585129,0.40948498,95661.0,95654.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1736729585633,0.30448011,95661.0,95654.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1736729586028,0.30448011,95661.0,95647.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1736729586224,0.3608,95648.0,95639.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736729586438,0.3608,95640.0,95638.0,0.00156847]
["bitfinex-derivatives","BTCF0:USTF0",1736729587639,0.3618,95640.0,95638.0,0.05487147]
["bitfinex-derivatives","BTCF0:USTF0",1736729590146,0.001,95640.0,95638.0,0.05487147]
["bitfinex-derivatives","BTCF0:USTF0",1736729592745,0.001,95640.0,95638.0,0.41567147]
["bitfinex-derivatives","BTCF0:USTF0",1736729592941,0.001,95640.0,95638.0,0.05487147]
["bitfinex-derivatives","BTCF0:USTF0",1736729593239,0.1402,95639.0,95638.0,0.05487147]
["bitfinex-derivatives","BTCF0:USTF0",1736729594747,0.1412,95639.0,95638.0,0.05487147]
["bitfinex-derivatives","BTCF0:USTF0",1736729597646,0.1412,95639.0,95638.0,0.00256847]
["bitfinex-derivatives","BTCF0:USTF0",1736729600847,0.502,95639.0,95638.0,0.00256847]
["bitfinex-derivatives","BTCF0:USTF0",1736729602147,0.7804,95639.0,95638.0,0.00256847]
["bitfinex-derivatives","BTCF0:USTF0",1736729602343,0.7814,95639.0,95627.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1736729602548,0.3608,95631.0,95620.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1736729602744,0.3608,95631.0,95611.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736729602745,0.10500487,95630.0,95611.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736729602943,0.10500487,95630.0,95622.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1736729603246,0.3608,95631.0,95622.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1736729603949,0.001,95630.0,95622.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1736729604152,0.001,95630.0,95627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736729604338,0.3608,95631.0,95627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736729604537,0.3618,95631.0,95627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736729605346,0.414108,95631.0,95627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736729605649,0.414108,95631.0,95623.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1736729605845,0.415108,95631.0,95623.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1736729606247,0.414108,95631.0,95623.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1736729606547,0.001,95630.0,95623.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1736729606749,0.053308,95630.0,95623.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1736729606951,0.37426122,95631.0,95611.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736729607149,0.3608,95622.0,95616.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1736729608355,0.3608,95622.0,95611.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736729608554,0.001,95621.0,95611.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736729608750,0.3608,95612.0,95611.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736729609853,0.3618,95612.0,95611.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736729610861,0.3628,95612.0,95611.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736729614365,0.3618,95612.0,95611.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736729614564,0.3628,95612.0,95611.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736729616449,0.415118,95612.0,95611.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736729616650,0.052319,95610.0,95603.0,0.054312]
["bitfinex-derivatives","BTCF0:USTF0",1736729616850,0.3608,95604.0,95603.0,0.054312]
["bitfinex-derivatives","BTCF0:USTF0",1736729619351,0.3618,95604.0,95603.0,0.054312]
["bitfinex-derivatives","BTCF0:USTF0",1736729620763,0.37328609,95604.0,95603.0,0.054312]
["bitfinex-derivatives","BTCF0:USTF0",1736729622066,0.3618,95604.0,95603.0,0.054312]
["bitfinex-derivatives","BTCF0:USTF0",1736729630069,0.001,95604.0,95603.0,0.054312]
["bitfinex-derivatives","BTCF0:USTF0",1736729631170,0.1505,95616.0,95603.0,0.054312]
["bitfinex-derivatives","BTCF0:USTF0",1736729631171,0.1505,95616.0,95615.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1736729631660,0.3608,95617.0,95615.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1736729631869,0.3608,95636.0,95635.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1736729632161,0.15376001,95641.0,95626.0,0.10500487]
["bitfinex-derivatives","BTCF0:USTF0",1736729632368,0.46496511,95641.0,95640.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1736729632874,0.1532,95641.0,95640.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1736729633267,0.1552,95641.0,95640.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1736729633866,0.1542,95641.0,95640.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1736729634572,0.001,95641.0,95640.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1736729635480,0.3608,95644.0,95627.0,0.2969]
["bitfinex-derivatives","BTCF0:USTF0",1736729635676,0.3608,95644.0,95643.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1736729635875,0.37192965,95644.0,95643.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1736729637576,0.37192965,95644.0,95643.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1736729637773,0.1422,95652.0,95650.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1736729639673,0.1422,95652.0,95650.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1736729640679,0.1422,95652.0,95650.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1736729640980,0.1422,95652.0,95650.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1736729641778,0.3608,95653.0,95652.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1736729642085,0.3608,95666.0,95652.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1736729643080,0.3608,95666.0,95652.0,0.055296]
["bitfinex-derivatives","BTCF0:USTF0",1736729643278,0.3608,95666.0,95660.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1736729643484,0.3608,95666.0,95653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729643485,0.3608,95675.0,95668.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1736729643877,0.002,95685.0,95668.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1736729644080,0.002,95685.0,95684.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1736729644395,0.002,95685.0,95684.0,0.413078]
["bitfinex-derivatives","BTCF0:USTF0",1736729645679,0.002,95692.0,95691.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1736729645880,0.3628,95692.0,95691.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1736729646989,0.3638,95692.0,95691.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1736729647768,0.3648,95692.0,95691.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1736729648572,0.3648,95692.0,95683.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1736729648776,0.3608,95684.0,95670.0,0.10500487]
["bitfinex-derivatives","BTCF0:USTF0",1736729648973,0.3608,95673.0,95670.0,0.10500487]
["bitfinex-derivatives","BTCF0:USTF0",1736729649286,0.302,95672.0,95664.0,0.05385674]
["bitfinex-derivatives","BTCF0:USTF0",1736729649486,0.3608,95665.0,95664.0,0.05385674]
["bitfinex-derivatives","BTCF0:USTF0",1736729650183,0.302,95672.0,95671.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1736729650487,0.1498,95672.0,95671.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1736729651583,0.1498,95672.0,95671.0,0.054286]
["bitfinex-derivatives","BTCF0:USTF0",1736729651789,0.1498,95672.0,95671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736729652086,0.1488,95672.0,95671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736729652289,0.052286,95671.0,95664.0,0.00956774]
["bitfinex-derivatives","BTCF0:USTF0",1736729652477,0.3608,95665.0,95664.0,0.00156774]
["bitfinex-derivatives","BTCF0:USTF0",1736729654985,0.3608,95665.0,95664.0,0.00356774]
["bitfinex-derivatives","BTCF0:USTF0",1736729655582,0.3618,95665.0,95664.0,0.00856774]
["bitfinex-derivatives","BTCF0:USTF0",1736729656180,0.001,95665.0,95664.0,0.00856774]
["bitfinex-derivatives","BTCF0:USTF0",1736729656580,0.3608,95673.0,95664.0,0.00156774]
["bitfinex-derivatives","BTCF0:USTF0",1736729656781,0.001,95665.0,95664.0,0.00956774]
["bitfinex-derivatives","BTCF0:USTF0",1736729657183,0.001,95665.0,95664.0,1.50956774]
["bitfinex-derivatives","BTCF0:USTF0",1736729657884,0.3608,95673.0,95672.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1736729657885,0.25176591,95673.0,95672.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1736729659084,0.25176591,95673.0,95672.0,0.057285]
["bitfinex-derivatives","BTCF0:USTF0",1736729659485,0.25176591,95673.0,95672.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1736729659790,0.25276591,95673.0,95672.0,0.058285]
["bitfinex-derivatives","BTCF0:USTF0",1736729661680,0.25176591,95673.0,95672.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1736729661885,0.25176591,95673.0,95672.0,0.057285]
["bitfinex-derivatives","BTCF0:USTF0",1736729662091,0.25176591,95673.0,95672.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736729662273,0.30404991,95673.0,95664.0,0.00156774]
["bitfinex-derivatives","BTCF0:USTF0",1736729662478,0.3608,95665.0,95664.0,0.00156774]
["bitfinex-derivatives","BTCF0:USTF0",1736729663386,0.3608,95665.0,95659.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1736729663590,0.1536,95664.0,95659.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1736729663974,0.1536,95664.0,95644.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1736729664173,0.3608,95653.0,95649.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1736729664381,0.3608,95650.0,95634.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736729664888,0.3608,95650.0,95644.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1736729665291,0.09634518,95649.0,95644.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1736729665591,0.23704518,95649.0,95644.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1736729666184,0.23704518,95649.0,95645.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1736729666384,0.1407,95649.0,95645.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1736729666790,0.1407,95649.0,95646.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1736729667088,0.1417,95649.0,95646.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1736729667393,0.144,95648.0,95646.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1736729669188,0.145,95648.0,95646.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1736729669689,0.145,95648.0,95646.0,1.552299]
["bitfinex-derivatives","BTCF0:USTF0",1736729670093,0.145,95648.0,95646.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1736729671096,0.001,95648.0,95646.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1736729671889,0.001,95648.0,95639.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1736729672199,0.3608,95643.0,95632.0,0.05387522]
["bitfinex-derivatives","BTCF0:USTF0",1736729672384,0.3608,95643.0,95634.0,0.054296]
["bitfinex-derivatives","BTCF0:USTF0",1736729673597,0.052302,95641.0,95634.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736729673798,0.1524,95640.0,95634.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736729675287,0.3608,95635.0,95634.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736729676592,0.3618,95635.0,95634.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736729676798,0.5059,95635.0,95634.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736729677393,0.5069,95635.0,95634.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736729678099,0.5069,95635.0,95626.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736729678297,0.052314,95619.0,95606.0,0.00156869]
["bitfinex-derivatives","BTCF0:USTF0",1736729678596,0.413114,95619.0,95606.0,0.00156869]
["bitfinex-derivatives","BTCF0:USTF0",1736729679397,0.052318,95613.0,95606.0,0.00156869]
["bitfinex-derivatives","BTCF0:USTF0",1736729682598,0.3033,95612.0,95606.0,0.00156869]
["bitfinex-derivatives","BTCF0:USTF0",1736729683000,0.052321,95607.0,95606.0,0.00156869]
["bitfinex-derivatives","BTCF0:USTF0",1736729683193,0.413121,95607.0,95606.0,0.00156869]
["bitfinex-derivatives","BTCF0:USTF0",1736729684397,0.052322,95604.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736729686206,0.001,95604.0,95587.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736729686507,0.3608,95588.0,95587.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736729688010,0.3608,95588.0,95565.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1736729688011,0.052331,95587.0,95569.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1736729688204,0.3608,95588.0,95569.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1736729688205,0.052335,95581.0,95569.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1736729689508,0.052335,95581.0,95570.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1736729689696,0.053335,95581.0,95570.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1736729690213,0.001,95581.0,95570.0,0.10500487]
["bitfinex-derivatives","BTCF0:USTF0",1736729690715,0.001,95581.0,95579.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1736729692310,0.001,95581.0,95580.0,1.50199]
["bitfinex-derivatives","BTCF0:USTF0",1736729692704,0.001,95581.0,95580.0,1.86279]
["bitfinex-derivatives","BTCF0:USTF0",1736729692916,0.001,95581.0,95580.0,1.50199]
["bitfinex-derivatives","BTCF0:USTF0",1736729693117,0.001,95581.0,95580.0,1.86279]
["bitfinex-derivatives","BTCF0:USTF0",1736729693421,0.001,95581.0,95580.0,0.36279]
["bitfinex-derivatives","BTCF0:USTF0",1736729694208,0.3608,95596.0,95580.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736729694418,0.3608,95596.0,95590.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1736729694612,0.052328,95593.0,95590.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1736729695207,0.052329,95592.0,95582.0,0.413134]
["bitfinex-derivatives","BTCF0:USTF0",1736729695407,0.052329,95592.0,95583.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1736729695606,0.052331,95588.0,95583.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1736729698913,0.052331,95588.0,95583.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1736729699331,0.052331,95588.0,95583.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1736729699529,0.052331,95588.0,95583.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1736729700234,0.3608,95596.0,95583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736729700416,0.3608,95596.0,95592.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1736729701124,0.3608,95596.0,95584.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1736729701321,0.3608,95596.0,95586.0,0.05242163]
["bitfinex-derivatives","BTCF0:USTF0",1736729701521,0.3608,95596.0,95586.0,0.1050945]
["bitfinex-derivatives","BTCF0:USTF0",1736729701833,0.3608,95596.0,95594.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1736729702333,0.4441,95626.0,95607.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1736729702334,0.0015694,95608.0,95607.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1736729702733,0.3608,95616.0,95615.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1736729703536,0.44466001,95626.0,95602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729703726,0.052314,95620.0,95610.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1736729704330,0.052311,95624.0,95605.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1736729704530,0.413114,95619.0,95610.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1736729704729,0.3608,95619.0,95609.0,0.10500487]
["bitfinex-derivatives","BTCF0:USTF0",1736729705030,0.001,95616.0,95614.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1736729705533,0.3608,95619.0,95618.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1736729705938,0.004,95624.0,95618.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1736729706133,0.001,95619.0,95618.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1736729706523,0.001,95619.0,95611.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1736729706728,0.003,95619.0,95611.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1736729707027,0.003,95619.0,95617.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1736729709134,0.003,95619.0,95610.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1736729709334,0.003,95619.0,95618.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1736729709531,0.003,95619.0,95600.0,0.46580487]
["bitfinex-derivatives","BTCF0:USTF0",1736729709836,0.3618,95619.0,95608.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1736729710041,0.3638,95619.0,95608.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1736729710245,0.3638,95619.0,95618.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1736729711241,0.3638,95619.0,95611.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1736729711539,0.3638,95619.0,95612.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1736729711934,0.3638,95619.0,95580.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736729712135,0.3608,95609.0,95600.0,0.10500487]
["bitfinex-derivatives","BTCF0:USTF0",1736729712337,0.1409,95608.0,95600.0,0.10500487]
["bitfinex-derivatives","BTCF0:USTF0",1736729712645,0.052321,95607.0,95598.0,0.10500487]
["bitfinex-derivatives","BTCF0:USTF0",1736729712849,0.052321,95606.0,95598.0,0.10500487]
["bitfinex-derivatives","BTCF0:USTF0",1736729713340,0.2972,95605.0,95600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736729714840,0.2972,95605.0,95598.0,0.10500487]
["bitfinex-derivatives","BTCF0:USTF0",1736729715446,0.2982,95605.0,95597.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1736729716247,0.2972,95605.0,95598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736729716451,0.052322,95604.0,95598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736729716643,0.3608,95599.0,95598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736729716948,0.052328,95593.0,95580.0,0.054325]
["bitfinex-derivatives","BTCF0:USTF0",1736729717152,0.3608,95588.0,95580.0,0.054325]
["bitfinex-derivatives","BTCF0:USTF0",1736729717449,0.1483,95587.0,95580.0,0.054325]
["bitfinex-derivatives","BTCF0:USTF0",1736729718246,0.200632,95587.0,95580.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736729720041,0.21127422,95587.0,95580.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736729720436,0.052339,95574.0,95572.0,0.00097]
["bitfinex-derivatives","BTCF0:USTF0",1736729720642,0.3023,95573.0,95572.0,0.00097]
["bitfinex-derivatives","BTCF0:USTF0",1736729722042,0.3033,95573.0,95572.0,0.00097]
["bitfinex-derivatives","BTCF0:USTF0",1736729723252,0.3033,95573.0,95570.0,0.00156929]
["bitfinex-derivatives","BTCF0:USTF0",1736729723253,0.6641,95573.0,95570.0,0.00156929]
["bitfinex-derivatives","BTCF0:USTF0",1736729723453,0.6641,95573.0,95556.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736729723751,0.3608,95565.0,95556.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736729724138,0.5139,95565.0,95556.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736729724746,0.5149,95565.0,95556.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736729724955,0.3608,95557.0,95556.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736729725653,0.052351,95552.0,95536.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1736729725850,0.294,95551.0,95530.0,0.10500487]
["bitfinex-derivatives","BTCF0:USTF0",1736729726049,0.294,95551.0,95520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729726050,0.3608,95549.0,95528.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1736729726453,0.001,95548.0,95528.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1736729727657,0.052356,95542.0,95528.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1736729727957,0.052356,95542.0,95530.0,0.10500487]
["bitfinex-derivatives","BTCF0:USTF0",1736729728153,0.193956,95542.0,95520.0,0.46580487]
["bitfinex-derivatives","BTCF0:USTF0",1736729728556,0.193956,95542.0,95530.0,0.10500487]
["bitfinex-derivatives","BTCF0:USTF0",1736729729148,0.001,95542.0,95530.0,0.10500487]
["bitfinex-derivatives","BTCF0:USTF0",1736729729356,0.002,95542.0,95530.0,0.15736787]
["bitfinex-derivatives","BTCF0:USTF0",1736729729755,0.054356,95542.0,95530.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1736729730146,0.054356,95542.0,95530.0,0.15736787]
["bitfinex-derivatives","BTCF0:USTF0",1736729730550,0.054356,95542.0,95530.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1736729736260,0.05236,95535.0,95508.0,0.01055829]
["bitfinex-derivatives","BTCF0:USTF0",1736729736452,0.052368,95521.0,95501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729736760,0.052369,95519.0,95502.0,0.054368]
["bitfinex-derivatives","BTCF0:USTF0",1736729737149,0.052369,95519.0,95502.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736729737952,0.052369,95519.0,95504.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1736729738356,0.053369,95519.0,95504.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1736729738668,0.053369,95519.0,95502.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736729739059,0.052373,95511.0,95502.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736729740355,0.413173,95511.0,95502.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736729740666,0.414173,95511.0,95502.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736729741165,0.415173,95511.0,95502.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736729741562,0.416173,95511.0,95502.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736729741762,0.413178,95503.0,95502.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736729744562,0.052382,95495.0,95486.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736729744760,0.413182,95495.0,95486.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736729746155,0.414182,95495.0,95486.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736729746560,0.414182,95495.0,95486.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1736729747052,0.414182,95495.0,95486.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736729747663,0.3618,95495.0,95488.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1736729749366,0.414182,95495.0,95486.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736729750569,0.415182,95495.0,95486.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736729751163,0.414182,95495.0,95486.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736729751361,0.415182,95495.0,95486.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736729751776,0.416182,95495.0,95479.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736729751972,0.41319,95480.0,95479.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736729752473,0.052395,95472.0,95471.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736729752666,0.413195,95472.0,95471.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736729753676,0.3608,95472.0,95471.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736729754061,0.3618,95472.0,95471.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736729755075,0.3628,95472.0,95471.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736729757960,0.6548,95472.0,95471.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736729758166,0.052399,95465.0,95455.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736729758372,0.3608,95464.0,95460.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1736729758573,0.3608,95464.0,95455.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736729759073,0.3608,95464.0,95460.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1736729759273,0.001,95465.0,95460.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1736729760075,0.001,95464.0,95455.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736729760277,0.3608,95461.0,95455.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736729760478,0.052403,95457.0,95455.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736729761172,0.3608,95461.0,95458.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1736729761373,0.3608,95461.0,95455.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736729761374,0.3608,95461.0,95459.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1736729761765,0.3608,95461.0,95460.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736729762367,0.3608,95461.0,95459.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1736729763477,0.70575501,95472.0,95457.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1736729763478,0.51016001,95472.0,95457.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1736729763778,0.1488,95472.0,95466.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1736729764573,0.052401,95462.0,95460.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736729764777,0.052403,95456.0,95455.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736729764979,0.052403,95458.0,95455.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736729765173,0.052403,95457.0,95455.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736729765968,0.15356001,95461.0,95455.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736729766181,0.3608,95470.0,95455.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736729766472,0.3608,95470.0,95461.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1736729766869,0.3608,95470.0,95469.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1736729768080,0.3608,95470.0,95460.0,0.10500487]
["bitfinex-derivatives","BTCF0:USTF0",1736729768468,0.3608,95470.0,95464.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1736729768872,0.3608,95470.0,95460.0,0.10500487]
["bitfinex-derivatives","BTCF0:USTF0",1736729769076,0.3608,95470.0,95468.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1736729769292,0.1424,95477.0,95466.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1736729769574,0.1424,95477.0,95465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729769575,0.3608,95481.0,95474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729769777,0.052391,95479.0,95466.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1736729770088,0.3608,95467.0,95466.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1736729770374,0.052394,95473.0,95451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729770578,0.3608,95469.0,95459.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1736729770971,0.3608,95469.0,95460.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1736729771374,0.052397,95467.0,95453.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1736729771575,0.3608,95461.0,95453.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1736729771982,0.1551,95460.0,95453.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1736729772174,0.1551,95460.0,95442.0,0.1835927]
["bitfinex-derivatives","BTCF0:USTF0",1736729772475,0.1551,95460.0,95446.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1736729772476,0.207501,95460.0,95446.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1736729772865,0.052403,95457.0,95446.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1736729773071,0.052403,95457.0,95441.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1736729773278,0.052403,95457.0,95447.0,0.054398]
["bitfinex-derivatives","BTCF0:USTF0",1736729773882,0.1551,95460.0,95450.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1736729774473,0.1551,95460.0,95447.0,0.10699487]
["bitfinex-derivatives","BTCF0:USTF0",1736729774677,0.3608,95461.0,95460.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1736729774874,0.3608,95461.0,95452.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1736729775576,0.3608,95461.0,95455.0,0.054394]
["bitfinex-derivatives","BTCF0:USTF0",1736729776684,0.3608,95461.0,95456.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1736729776882,0.3608,95461.0,95460.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1736729777283,0.5151,95479.0,95474.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1736729777490,0.3015,95478.0,95474.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1736729778583,0.3015,95478.0,95467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729778885,0.3015,95478.0,95468.0,0.10500487]
["bitfinex-derivatives","BTCF0:USTF0",1736729779182,0.3015,95478.0,95476.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1736729781082,0.5087,95488.0,95468.0,0.10500487]
["bitfinex-derivatives","BTCF0:USTF0",1736729781281,0.5087,95488.0,95486.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1736729781787,0.5087,95488.0,95481.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1736729783587,0.1479,95488.0,95485.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1736729784083,0.1479,95488.0,95478.0,1.60500487]
["bitfinex-derivatives","BTCF0:USTF0",1736729784287,0.200286,95488.0,95478.0,0.15739587]
["bitfinex-derivatives","BTCF0:USTF0",1736729785887,0.1479,95488.0,95478.0,0.10500487]
["bitfinex-derivatives","BTCF0:USTF0",1736729786281,0.3608,95492.0,95478.0,0.39820487]
["bitfinex-derivatives","BTCF0:USTF0",1736729786882,0.3608,95492.0,95490.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1736729788294,0.3608,95492.0,95479.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1736729788295,0.3608,95492.0,95485.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1736729788991,0.3608,95492.0,95479.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1736729789180,0.3608,95492.0,95485.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1736729789581,0.3608,95492.0,95486.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1736729789781,0.3608,95492.0,95490.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1736729794680,0.09649546,95491.0,95490.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1736729796096,0.09649546,95491.0,95478.0,0.10500487]
["bitfinex-derivatives","BTCF0:USTF0",1736729797001,0.052387,95487.0,95478.0,0.10500487]
["bitfinex-derivatives","BTCF0:USTF0",1736729797193,0.09649546,95491.0,95478.0,0.10500487]
["bitfinex-derivatives","BTCF0:USTF0",1736729797394,0.3608,95492.0,95478.0,0.10500487]
["bitfinex-derivatives","BTCF0:USTF0",1736729797395,0.052387,95486.0,95478.0,0.10500487]
["bitfinex-derivatives","BTCF0:USTF0",1736729797596,0.05239,95480.0,95477.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1736729797890,0.05239,95480.0,95470.0,0.15739987]
["bitfinex-derivatives","BTCF0:USTF0",1736729798321,0.09649546,95479.0,95470.0,0.15739987]
["bitfinex-derivatives","BTCF0:USTF0",1736729798708,0.09649546,95479.0,95470.0,0.10500487]
["bitfinex-derivatives","BTCF0:USTF0",1736729798909,0.09649546,95479.0,95478.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1736729799415,0.3608,95492.0,95475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729799416,0.09649546,95483.0,95481.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1736729800411,0.09649546,95491.0,95475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729800616,0.09649546,95491.0,95486.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1736729801115,0.09649546,95491.0,95489.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1736729802107,0.09649546,95491.0,95481.0,0.10500487]
["bitfinex-derivatives","BTCF0:USTF0",1736729802321,0.09649546,95491.0,95481.0,0.15739387]
["bitfinex-derivatives","BTCF0:USTF0",1736729802819,0.09649546,95491.0,95481.0,0.10500487]
["bitfinex-derivatives","BTCF0:USTF0",1736729803004,0.09649546,95491.0,95461.0,0.46194]
["bitfinex-derivatives","BTCF0:USTF0",1736729803005,0.001,95490.0,95467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729803317,0.052391,95479.0,95469.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1736729803526,0.3608,95482.0,95472.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1736729804217,0.052391,95479.0,95472.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1736729804423,0.052392,95478.0,95467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729804625,0.305,95477.0,95467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729805121,0.1434,95476.0,95467.0,0.413197]
["bitfinex-derivatives","BTCF0:USTF0",1736729805619,0.23990888,95476.0,95467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729806017,0.23990888,95476.0,95474.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1736729806521,0.09650888,95475.0,95474.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1736729809725,0.09650888,95475.0,95455.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736729809726,0.052393,95474.0,95465.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1736729809922,0.3608,95473.0,95466.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1736729810517,0.45730888,95473.0,95466.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1736729810919,0.09650888,95473.0,95466.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1736729811129,0.3608,95472.0,95466.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1736729811430,0.45730888,95472.0,95466.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1736729811631,0.31276023,95483.0,95469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729811825,0.31276023,95483.0,95481.0,0.413189]
["bitfinex-derivatives","BTCF0:USTF0",1736729812228,0.31276023,95483.0,95482.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736729812614,0.052373,95513.0,95496.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1736729812824,0.339373,95513.0,95496.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1736729813025,0.01058561,95509.0,95496.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1736729817234,0.09648251,95497.0,95496.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1736729819519,0.34500977,95502.0,95496.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1736729821237,0.34500977,95502.0,95501.0,0.413179]
["bitfinex-derivatives","BTCF0:USTF0",1736729821924,0.31237735,95502.0,95501.0,0.414179]
["bitfinex-derivatives","BTCF0:USTF0",1736729822120,0.002,95514.0,95505.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1736729822327,0.002,95514.0,95513.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1736729822526,0.002,95514.0,95513.0,0.413172]
["bitfinex-derivatives","BTCF0:USTF0",1736729822728,0.002,95514.0,95513.0,0.714172]
["bitfinex-derivatives","BTCF0:USTF0",1736729823539,0.00157062,95525.0,95521.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1736729823834,0.00157062,95525.0,95521.0,0.413168]
["bitfinex-derivatives","BTCF0:USTF0",1736729824428,0.00157062,95525.0,95521.0,0.414168]
["bitfinex-derivatives","BTCF0:USTF0",1736729824625,0.1485,95543.0,95521.0,0.414168]
["bitfinex-derivatives","BTCF0:USTF0",1736729824827,0.052363,95530.0,95521.0,0.413168]
["bitfinex-derivatives","BTCF0:USTF0",1736729825137,0.1485,95523.0,95521.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1736729825332,0.1485,95523.0,95501.0,0.26815121]
["bitfinex-derivatives","BTCF0:USTF0",1736729825333,0.052369,95519.0,95508.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1736729825532,0.052369,95519.0,95514.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1736729826039,0.3608,95520.0,95518.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1736729826833,0.1147228,95522.0,95521.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1736729827134,0.5278898,95522.0,95510.0,0.10500487]
["bitfinex-derivatives","BTCF0:USTF0",1736729827335,0.1670898,95522.0,95519.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1736729827731,0.5278898,95522.0,95519.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1736729827932,0.415167,95522.0,95519.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1736729828132,0.3628,95522.0,95512.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1736729828432,0.3608,95513.0,95500.0,0.10500487]
["bitfinex-derivatives","BTCF0:USTF0",1736729828629,0.3608,95504.0,95500.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1736729828824,0.4448,95503.0,95490.0,0.10500487]
["bitfinex-derivatives","BTCF0:USTF0",1736729829031,0.4448,95503.0,95500.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1736729829230,0.4448,95503.0,95493.0,0.05395345]
["bitfinex-derivatives","BTCF0:USTF0",1736729829437,0.4448,95503.0,95493.0,0.00157045]
["bitfinex-derivatives","BTCF0:USTF0",1736729829739,0.4448,95503.0,95495.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1736729830144,0.4448,95503.0,95496.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1736729830625,0.4448,95503.0,95501.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1736729830825,0.5575228,95503.0,95501.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1736729831637,0.3608,95502.0,95493.0,0.00157045]
["bitfinex-derivatives","BTCF0:USTF0",1736729831842,0.052379,95500.0,95487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729832135,0.3608,95494.0,95486.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1736729833046,0.3608,95494.0,95478.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1736729833234,0.3608,95494.0,95480.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1736729833436,0.3608,95494.0,95478.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1736729833636,0.3608,95494.0,95480.0,0.10500487]
["bitfinex-derivatives","BTCF0:USTF0",1736729833835,0.44540001,95503.0,95485.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1736729834034,0.4448,95503.0,95497.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1736729834244,0.8056,95503.0,95497.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1736729834632,0.4448,95503.0,95490.0,0.10500487]
["bitfinex-derivatives","BTCF0:USTF0",1736729834933,0.4448,95503.0,95498.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1736729835137,0.8056,95503.0,95491.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1736729835637,0.3608,95494.0,95491.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1736729836142,0.3608,95494.0,95493.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1736729837040,0.80616001,95503.0,95484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729837041,0.44536001,95503.0,95502.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1736729837241,0.4448,95503.0,95502.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1736729838941,0.61505789,95503.0,95502.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1736729839640,0.47235789,95503.0,95502.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1736729841535,0.47235789,95503.0,95494.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1736729841741,0.47235789,95503.0,95478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729841742,0.052382,95496.0,95486.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1736729841943,0.149,95495.0,95480.0,0.10500487]
["bitfinex-derivatives","BTCF0:USTF0",1736729842244,0.149,95495.0,95486.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1736729842947,0.052388,95485.0,95478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729843336,0.052388,95485.0,95470.0,0.15739987]
["bitfinex-derivatives","BTCF0:USTF0",1736729843942,0.3608,95488.0,95470.0,0.15739987]
["bitfinex-derivatives","BTCF0:USTF0",1736729844135,0.052389,95482.0,95470.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1736729844336,0.2872,95481.0,95470.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1736729845139,0.2872,95481.0,95470.0,0.10500487]
["bitfinex-derivatives","BTCF0:USTF0",1736729845546,0.17025789,95480.0,95470.0,0.10500487]
["bitfinex-derivatives","BTCF0:USTF0",1736729845737,0.17025789,95480.0,95479.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1736729847349,0.17025789,95480.0,95479.0,0.413191]
["bitfinex-derivatives","BTCF0:USTF0",1736729848442,0.17025789,95480.0,95479.0,0.414191]
["bitfinex-derivatives","BTCF0:USTF0",1736729848648,0.30884125,95480.0,95479.0,0.19298765]
["bitfinex-derivatives","BTCF0:USTF0",1736729848951,0.30884125,95480.0,95479.0,0.24537865]
["bitfinex-derivatives","BTCF0:USTF0",1736729849337,0.30884125,95480.0,95479.0,1.74537865]
["bitfinex-derivatives","BTCF0:USTF0",1736729849538,0.30884125,95480.0,95472.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1736729849740,0.30884125,95480.0,95479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736729849938,0.06852145,95480.0,95479.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1736729850241,0.06852145,95480.0,95479.0,0.352391]
["bitfinex-derivatives","BTCF0:USTF0",1736729850439,0.22632748,95480.0,95478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729851039,0.31304864,95483.0,95479.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1736729851253,0.31304864,95483.0,95478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729851450,0.31304864,95483.0,95480.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736729851651,0.31304864,95483.0,95482.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1736729852442,0.47085467,95483.0,95482.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1736729853462,0.47085467,95483.0,95474.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1736729853748,0.2879,95482.0,95471.0,0.00356101]
["bitfinex-derivatives","BTCF0:USTF0",1736729853958,0.4372,95482.0,95475.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1736729854250,0.4372,95482.0,95479.0,9.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736729854954,0.47149467,95483.0,95482.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1736729855138,0.31304864,95483.0,95482.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1736729856645,0.4280351,95483.0,95482.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1736729857652,0.4280351,95483.0,95482.0,0.413189]
["bitfinex-derivatives","BTCF0:USTF0",1736729857855,2.3e-07,95485.0,95484.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1736729859451,2.3e-07,95485.0,95484.0,1.552388]
["bitfinex-derivatives","BTCF0:USTF0",1736729859853,0.25091137,95495.0,95484.0,1.552388]
["bitfinex-derivatives","BTCF0:USTF0",1736729860058,0.25091137,95495.0,95494.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1736729860955,0.3993723,95495.0,95494.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1736729861145,0.6993723,95495.0,95494.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1736729861353,0.6993723,95495.0,95489.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1736729861557,0.3993723,95495.0,95489.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1736729861854,0.6993723,95495.0,95493.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1736729862054,0.6993723,95495.0,95480.0,0.10500487]
["bitfinex-derivatives","BTCF0:USTF0",1736729862259,0.3993723,95495.0,95480.0,0.10500487]
["bitfinex-derivatives","BTCF0:USTF0",1736729862461,0.3993723,95495.0,95479.0,9.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736729862462,0.3608,95481.0,95479.0,9.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736729862655,0.3608,95481.0,95480.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1736729862856,0.6608,95481.0,95479.0,9.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736729863360,0.05339,95480.0,95479.0,9.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736729863864,0.35339,95480.0,95479.0,9.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736729864060,0.50185093,95480.0,95479.0,9.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736729865261,0.59936093,95480.0,95479.0,9.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736729865458,0.34933811,95480.0,95479.0,9.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736729866150,0.79983811,95480.0,95479.0,9.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736729866565,0.7200758,95480.0,95479.0,9.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736729867062,0.7200758,95480.0,95445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729867266,0.3608,95472.0,95471.0,0.05595601]
["bitfinex-derivatives","BTCF0:USTF0",1736729867767,0.6608,95472.0,95471.0,0.05595601]
["bitfinex-derivatives","BTCF0:USTF0",1736729868764,0.7804758,95472.0,95471.0,0.05595601]
["bitfinex-derivatives","BTCF0:USTF0",1736729869164,0.4196758,95472.0,95471.0,0.05595601]
["bitfinex-derivatives","BTCF0:USTF0",1736729870258,0.1196758,95472.0,95471.0,0.05595601]
["bitfinex-derivatives","BTCF0:USTF0",1736729871369,0.1196758,95472.0,95471.0,1.55595601]
["bitfinex-derivatives","BTCF0:USTF0",1736729872162,0.28215966,95478.0,95477.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1736729872771,0.58215966,95478.0,95477.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1736729873552,0.87811104,95478.0,95477.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1736729874960,0.59595138,95478.0,95477.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1736729876167,0.59595138,95478.0,95477.0,0.03003119]
["bitfinex-derivatives","BTCF0:USTF0",1736729876366,0.29595138,95478.0,95477.0,0.03003119]
["bitfinex-derivatives","BTCF0:USTF0",1736729879062,0.06869862,95478.0,95477.0,0.03003119]
["bitfinex-derivatives","BTCF0:USTF0",1736729880267,0.33916006,95480.0,95479.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1736729880663,0.15004106,95480.0,95479.0,0.413191]
["bitfinex-derivatives","BTCF0:USTF0",1736729881066,0.15004106,95480.0,95479.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1736729881873,0.18809416,95482.0,95481.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1736729882080,0.18809416,95482.0,95481.0,0.41319]
["bitfinex-derivatives","BTCF0:USTF0",1736729882975,0.3608,95495.0,95494.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1736729883384,0.3608,95495.0,95494.0,1.552382]
["bitfinex-derivatives","BTCF0:USTF0",1736729883577,0.3608,95495.0,95494.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1736729883578,0.6608,95495.0,95494.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1736729883875,0.6618,95495.0,95474.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1736729884080,0.3608,95475.0,95474.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1736729884581,0.6608,95475.0,95474.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1736729885364,0.80105172,95475.0,95474.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1736729886874,0.89755463,95475.0,95474.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1736729888482,1.01032218,95475.0,95474.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1736729889178,1.01032218,95475.0,95471.0,0.00356101]
["bitfinex-derivatives","BTCF0:USTF0",1736729889580,1.01032218,95475.0,95474.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1736729889779,1.06271518,95475.0,95467.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1736729889980,0.3608,95469.0,95467.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1736729890163,0.3608,95469.0,95455.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736729890368,0.6608,95469.0,95460.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1736729890569,0.052403,95456.0,95455.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736729890773,0.052404,95455.0,95447.0,0.00356159]
["bitfinex-derivatives","BTCF0:USTF0",1736729890973,0.3608,95448.0,95447.0,0.00356159]
["bitfinex-derivatives","BTCF0:USTF0",1736729891465,0.6608,95448.0,95447.0,0.00356159]
["bitfinex-derivatives","BTCF0:USTF0",1736729891670,0.6608,95448.0,95447.0,0.05596959]
["bitfinex-derivatives","BTCF0:USTF0",1736729893096,0.7240783,95448.0,95447.0,0.05596959]
["bitfinex-derivatives","BTCF0:USTF0",1736729893985,0.7240783,95448.0,95447.0,0.00356159]
["bitfinex-derivatives","BTCF0:USTF0",1736729894591,0.7250783,95448.0,95447.0,0.00356159]
["bitfinex-derivatives","BTCF0:USTF0",1736729896386,0.80109796,95448.0,95447.0,0.00356159]
["bitfinex-derivatives","BTCF0:USTF0",1736729897797,0.80209796,95448.0,95447.0,0.00356159]
["bitfinex-derivatives","BTCF0:USTF0",1736729899392,0.80209796,95448.0,95432.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736729899595,0.3608,95433.0,95432.0,0.054406]
["bitfinex-derivatives","BTCF0:USTF0",1736729899991,0.6608,95433.0,95432.0,0.054406]
["bitfinex-derivatives","BTCF0:USTF0",1736729900895,0.7240783,95433.0,95432.0,0.054406]
["bitfinex-derivatives","BTCF0:USTF0",1736729902100,0.59765411,95433.0,95432.0,0.054406]
["bitfinex-derivatives","BTCF0:USTF0",1736729902695,0.59765411,95433.0,95432.0,1.554406]
["bitfinex-derivatives","BTCF0:USTF0",1736729902993,0.59765411,95433.0,95432.0,0.054406]
["bitfinex-derivatives","BTCF0:USTF0",1736729903194,0.4240783,95433.0,95432.0,0.054406]
["bitfinex-derivatives","BTCF0:USTF0",1736729906707,0.0632783,95433.0,95432.0,0.054406]
["bitfinex-derivatives","BTCF0:USTF0",1736729908293,0.54833528,95448.0,95447.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1736729908805,0.84833528,95448.0,95447.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1736729909793,0.6608,95448.0,95447.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1736729911107,0.6608,95448.0,95440.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1736729911304,0.3608,95442.0,95440.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1736729911503,0.3608,95442.0,95433.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1736729911704,0.3608,95434.0,95433.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1736729912100,0.6608,95434.0,95433.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1736729912899,0.6608,95434.0,95432.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736729913206,0.479816,95433.0,95432.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736729913717,0.780816,95433.0,95432.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736729914606,0.84415367,95433.0,95432.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736729914803,0.05242,95426.0,95416.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736729915118,0.3608,95425.0,95416.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736729915301,0.3608,95417.0,95416.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736729915697,0.6608,95417.0,95416.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736729917318,0.6618,95417.0,95416.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736729917508,0.89874616,95417.0,95416.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736729918116,0.89874616,95417.0,95401.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736729918417,0.3608,95413.0,95403.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1736729918613,0.3608,95413.0,95401.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736729918817,0.052431,95406.0,95401.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736729919119,0.3608,95402.0,95401.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736729919505,0.6608,95402.0,95401.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736729920110,0.89774616,95402.0,95401.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736729922723,1.05182887,95402.0,95401.0,1.50199]
["bitfinex-derivatives","BTCF0:USTF0",1736729923406,0.75182887,95402.0,95401.0,1.50199]
["bitfinex-derivatives","BTCF0:USTF0",1736729923611,1.05182887,95402.0,95401.0,1.50199]
["bitfinex-derivatives","BTCF0:USTF0",1736729923815,0.6608,95402.0,95401.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736729925324,0.713233,95402.0,95401.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736729927010,0.710253,95402.0,95380.0,0.00157247]
["bitfinex-derivatives","BTCF0:USTF0",1736729927214,0.3608,95381.0,95380.0,0.00157247]
["bitfinex-derivatives","BTCF0:USTF0",1736729927618,0.95232,95381.0,95380.0,0.00157247]
["bitfinex-derivatives","BTCF0:USTF0",1736729927810,0.95332,95381.0,95370.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736729928011,0.41325,95372.0,95370.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736729928425,0.70927,95372.0,95370.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736729931730,0.65682,95372.0,95371.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1736729932222,0.70927,95372.0,95370.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736729937924,0.70927,95372.0,95370.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1736729939424,0.06314085,95371.0,95370.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1736729939831,0.35916085,95371.0,95370.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1736729940032,0.35916085,95371.0,95370.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736729942029,0.36961666,95371.0,95370.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736729942935,0.35916085,95371.0,95370.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736729943433,0.21922026,95379.0,95370.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736729943631,0.21922026,95379.0,95378.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1736729943823,0.3608,95380.0,95378.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1736729944024,0.42941234,95380.0,95378.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1736729944433,0.42941234,95380.0,95379.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1736729945132,0.42941234,95380.0,95379.0,0.2723]
["bitfinex-derivatives","BTCF0:USTF0",1736729946234,0.50647422,95380.0,95379.0,0.2723]
["bitfinex-derivatives","BTCF0:USTF0",1736729946436,0.14567422,95380.0,95379.0,0.2723]
["bitfinex-derivatives","BTCF0:USTF0",1736729947232,0.06861234,95380.0,95379.0,0.2723]
["bitfinex-derivatives","BTCF0:USTF0",1736729949331,0.06861234,95380.0,95379.0,0.6331]
["bitfinex-derivatives","BTCF0:USTF0",1736729953233,0.21949498,95393.0,95380.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1736729953428,0.31354911,95395.0,95394.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1736729953429,0.09421809,95395.0,95394.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1736729953633,9e-08,95395.0,95394.0,0.413232]
["bitfinex-derivatives","BTCF0:USTF0",1736729953836,9e-08,95395.0,95394.0,0.714232]
["bitfinex-derivatives","BTCF0:USTF0",1736729954040,0.02914968,95400.0,95394.0,2.214232]
["bitfinex-derivatives","BTCF0:USTF0",1736729954340,0.34420023,95402.0,95394.0,2.431432]
["bitfinex-derivatives","BTCF0:USTF0",1736729954644,0.34420023,95402.0,95401.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1736729954841,0.18830106,95412.0,95411.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1736729956133,0.01080422,95418.0,95411.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1736729956337,0.36133,95419.0,95411.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1736729956547,0.413749,95419.0,95408.0,0.10500487]
["bitfinex-derivatives","BTCF0:USTF0",1736729956739,0.36133,95419.0,95408.0,0.10500487]
["bitfinex-derivatives","BTCF0:USTF0",1736729957338,0.36133,95419.0,95400.0,0.10500487]
["bitfinex-derivatives","BTCF0:USTF0",1736729957339,0.3608,95409.0,95400.0,0.10500487]
["bitfinex-derivatives","BTCF0:USTF0",1736729957539,0.1459,95408.0,95399.0,0.10500487]
["bitfinex-derivatives","BTCF0:USTF0",1736729957949,0.1441,95407.0,95406.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1736729958349,0.21271234,95407.0,95406.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1736729959235,0.1441,95407.0,95406.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1736729960146,0.21271234,95407.0,95390.0,0.10500487]
["bitfinex-derivatives","BTCF0:USTF0",1736729960331,0.3608,95398.0,95397.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1736729960733,0.1441,95407.0,95406.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1736729961143,0.21271234,95407.0,95406.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1736729961548,0.22337773,95407.0,95406.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1736729962137,0.21271234,95407.0,95406.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1736729962542,0.38633212,95407.0,95406.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1736729963136,0.31771978,95407.0,95406.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1736729963845,0.22114682,95407.0,95406.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1736729965346,0.07704682,95407.0,95406.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1736729966553,8.2e-07,95407.0,95406.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1736729967739,8.2e-07,95407.0,95406.0,1.552426]
["bitfinex-derivatives","BTCF0:USTF0",1736729967942,8.2e-07,95407.0,95406.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1736729968253,0.052423,95411.0,95409.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1736729968642,0.61181641,95412.0,95411.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1736729968955,0.6112164,95412.0,95411.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1736729969254,0.67982874,95412.0,95411.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1736729969654,0.6112164,95412.0,95411.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1736729969952,0.2504164,95412.0,95411.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1736729972539,0.3608,95413.0,95411.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1736729973051,0.28198079,95418.0,95417.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1736729976758,0.45556473,95418.0,95417.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1736729977852,0.17358394,95418.0,95417.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1736729979260,0.17358394,95419.0,95417.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1736729979650,0.29461528,95419.0,95400.0,0.10500487]
["bitfinex-derivatives","BTCF0:USTF0",1736729979844,0.052423,95411.0,95400.0,0.10500487]
["bitfinex-derivatives","BTCF0:USTF0",1736729980048,0.3608,95413.0,95400.0,0.10500487]
["bitfinex-derivatives","BTCF0:USTF0",1736729980353,0.3608,95413.0,95404.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1736729980354,0.28236916,95405.0,95404.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1736729981359,0.4559531,95405.0,95404.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1736729982452,0.052428,95401.0,95397.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1736729982651,0.293,95400.0,95397.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1736729982853,0.293,95400.0,95390.0,0.10500487]
["bitfinex-derivatives","BTCF0:USTF0",1736729982854,0.293,95400.0,95386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736729983053,0.293,95400.0,95380.0,0.10500487]
["bitfinex-derivatives","BTCF0:USTF0",1736729983054,0.3608,95395.0,95380.0,0.10500487]
["bitfinex-derivatives","BTCF0:USTF0",1736729983558,0.052433,95393.0,95387.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1736729983947,0.12104534,95393.0,95387.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1736729985058,0.07705994,95392.0,95390.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1736729985563,0.14567228,95392.0,95390.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1736729985773,0.14567228,95392.0,95377.0,0.00157226]
["bitfinex-derivatives","BTCF0:USTF0",1736729985952,0.3608,95382.0,95377.0,0.00157226]
["bitfinex-derivatives","BTCF0:USTF0",1736729986260,0.052441,95378.0,95372.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1736729986667,0.12105334,95378.0,95373.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1736729991865,0.32836035,95377.0,95376.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1736729992251,0.39697269,95377.0,95376.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1736729993057,0.25129313,95387.0,95386.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1736729993252,0.25129313,95387.0,95386.0,0.413237]
["bitfinex-derivatives","BTCF0:USTF0",1736729993671,0.25129313,95387.0,95386.0,1.913237]
["bitfinex-derivatives","BTCF0:USTF0",1736729994052,0.09444213,95387.0,95386.0,2.684357]
["bitfinex-derivatives","BTCF0:USTF0",1736729994256,0.2505331,95408.0,95407.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1736729994568,0.2505331,95408.0,95407.0,0.413225]
["bitfinex-derivatives","BTCF0:USTF0",1736729995361,0.1339,95409.0,95407.0,0.413225]
["bitfinex-derivatives","BTCF0:USTF0",1736729996658,0.1339,95409.0,95407.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1736729998871,0.1453,95408.0,95407.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1736729999053,0.1453,95408.0,95399.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1736729999257,0.052426,95406.0,95403.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1736730000461,0.2984,95408.0,95404.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1736730000661,0.002,95421.0,95409.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1736730000870,0.1443,95420.0,95417.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1736730001565,0.1443,95420.0,95417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730001872,0.002,95421.0,95419.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1736730002772,0.002,95421.0,95420.0,1.6431]
["bitfinex-derivatives","BTCF0:USTF0",1736730003071,0.002,95421.0,95419.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1736730003273,0.1437,95420.0,95419.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1736730003969,0.05242,95418.0,95407.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1736730004160,0.3608,95408.0,95400.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1736730004667,0.3608,95408.0,95386.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736730004668,0.3608,95406.0,95386.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736730004874,0.3608,95393.0,95392.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1736730005173,0.052427,95404.0,95399.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1736730005567,0.3608,95406.0,95404.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1736730006659,0.3608,95413.0,95396.0,0.10500487]
["bitfinex-derivatives","BTCF0:USTF0",1736730006969,0.3608,95413.0,95412.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1736730007674,0.3608,95413.0,95384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730007869,0.3608,95401.0,95380.0,0.15839614]
["bitfinex-derivatives","BTCF0:USTF0",1736730008068,0.3608,95401.0,95399.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1736730008265,0.206223,95412.0,95404.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1736730008471,0.1538,95412.0,95390.0,0.15839614]
["bitfinex-derivatives","BTCF0:USTF0",1736730008677,0.1538,95412.0,95411.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1736730009967,0.25036792,95412.0,95411.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1736730011478,0.1538,95412.0,95390.0,0.15839614]
["bitfinex-derivatives","BTCF0:USTF0",1736730011671,0.052429,95401.0,95380.0,0.15839614]
["bitfinex-derivatives","BTCF0:USTF0",1736730011980,0.1502,95400.0,95394.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1736730012176,0.1502,95400.0,95395.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1736730012382,0.1502,95400.0,95397.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1736730012682,0.1502,95400.0,95390.0,0.15839614]
["bitfinex-derivatives","BTCF0:USTF0",1736730012977,0.1502,95400.0,95398.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1736730014678,0.3608,95404.0,95403.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1736730015277,0.052423,95411.0,95397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730015483,0.052423,95411.0,95409.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1736730015789,0.1538,95412.0,95411.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1736730017480,0.1437,95420.0,95411.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1736730017680,0.1437,95420.0,95419.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1736730018985,0.1403,95427.0,95419.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1736730024577,0.052421,95416.0,95411.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736730024882,0.193921,95415.0,95397.0,0.37142747]
["bitfinex-derivatives","BTCF0:USTF0",1736730025187,0.3608,95406.0,95402.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1736730025480,0.052428,95402.0,95397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730025872,0.266,95405.0,95397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730025873,0.052429,95401.0,95397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730026081,0.3608,95402.0,95386.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1736730026383,0.3608,95402.0,95374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730026384,0.052441,95379.0,95374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730026584,0.329941,95378.0,95375.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1736730028474,0.329941,95378.0,95370.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730028879,0.09659618,95377.0,95370.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730029387,0.09659618,95377.0,95375.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1736730030275,0.09659618,95376.0,95375.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1736730032189,0.1439,95378.0,95370.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730032585,0.1439,95378.0,95362.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730032586,0.3608,95371.0,95362.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730032787,0.3608,95371.0,95356.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1736730032788,0.3608,95363.0,95356.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1736730032996,0.3608,95363.0,95345.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1736730032997,0.052454,95355.0,95345.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1736730033192,0.3608,95360.0,95342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730033381,0.3608,95360.0,95359.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1736730033578,0.3608,95360.0,95350.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1736730034082,0.3608,95360.0,95355.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1736730034588,0.3608,95363.0,95342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730034589,0.09661623,95359.0,95358.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1736730035091,0.1428,95399.0,95358.0,1.553452]
["bitfinex-derivatives","BTCF0:USTF0",1736730035393,0.1428,95399.0,95398.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1736730036093,0.1428,95399.0,95389.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1736730036288,0.1441,95398.0,95382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730036491,0.1441,95398.0,95391.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1736730036687,0.3608,95402.0,95397.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1736730036893,0.1379,95412.0,95403.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1736730037501,0.289,95419.0,95404.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736730037702,0.1441,95419.0,95404.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736730038189,0.3608,95424.0,95404.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736730038386,0.052408,95439.0,95404.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736730038591,0.1379,95437.0,95404.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736730039096,0.1379,95437.0,95412.0,0.413222]
["bitfinex-derivatives","BTCF0:USTF0",1736730040192,0.3608,95438.0,95412.0,0.413222]
["bitfinex-derivatives","BTCF0:USTF0",1736730040497,0.3608,95438.0,95420.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1736730040679,0.3608,95438.0,95420.0,0.413218]
["bitfinex-derivatives","BTCF0:USTF0",1736730041595,0.3608,95438.0,95420.0,1.913218]
["bitfinex-derivatives","BTCF0:USTF0",1736730042379,0.1401,95451.0,95420.0,1.913218]
["bitfinex-derivatives","BTCF0:USTF0",1736730042687,0.052399,95455.0,95427.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1736730042892,0.3628,95459.0,95435.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1736730043088,0.3628,95459.0,95435.0,0.41321]
["bitfinex-derivatives","BTCF0:USTF0",1736730043397,0.01046597,95480.0,95473.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1736730043594,0.002,95490.0,95435.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736730043595,0.002,95490.0,95474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730043899,0.002,95490.0,95482.0,0.413184]
["bitfinex-derivatives","BTCF0:USTF0",1736730044102,0.052383,95484.0,95482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730044284,0.052383,95484.0,95474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730044991,0.052388,95476.0,95474.0,0.35162]
["bitfinex-derivatives","BTCF0:USTF0",1736730045297,0.052397,95460.0,95453.0,0.00157124]
["bitfinex-derivatives","BTCF0:USTF0",1736730045499,0.3618,95475.0,95453.0,0.00157124]
["bitfinex-derivatives","BTCF0:USTF0",1736730045500,0.1384,95459.0,95453.0,0.00157124]
["bitfinex-derivatives","BTCF0:USTF0",1736730045812,0.1384,95459.0,95455.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1736730046601,0.1384,95459.0,95457.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1736730047299,0.4992,95459.0,95453.0,0.00157124]
["bitfinex-derivatives","BTCF0:USTF0",1736730047994,0.1384,95459.0,95453.0,0.00157124]
["bitfinex-derivatives","BTCF0:USTF0",1736730048694,0.1384,95459.0,95438.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1736730048695,0.4132,95454.0,95438.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1736730048896,0.4132,95454.0,95440.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1736730049098,0.4132,95454.0,95440.0,0.15839614]
["bitfinex-derivatives","BTCF0:USTF0",1736730049402,0.3608,95454.0,95448.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1736730049783,0.1384,95459.0,95444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730049988,0.1384,95459.0,95449.0,0.15839614]
["bitfinex-derivatives","BTCF0:USTF0",1736730050299,0.1384,95459.0,95458.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1736730052191,0.1384,95459.0,95444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730052506,0.190797,95459.0,95453.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1736730052798,0.1384,95459.0,95444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730053099,0.3608,95458.0,95453.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1736730053313,0.1384,95459.0,95453.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1736730053891,0.1384,95459.0,95440.0,0.15839614]
["bitfinex-derivatives","BTCF0:USTF0",1736730054097,0.1384,95459.0,95441.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1736730054403,0.1384,95459.0,95456.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1736730054893,0.3608,95458.0,95456.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1736730055093,0.1384,95459.0,95456.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1736730055305,0.1384,95459.0,95457.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1736730057295,0.1384,95459.0,95457.0,0.413197]
["bitfinex-derivatives","BTCF0:USTF0",1736730057495,0.1384,95459.0,95457.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1736730058896,0.1384,95459.0,95458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730059096,0.1384,95459.0,95457.0,0.413197]
["bitfinex-derivatives","BTCF0:USTF0",1736730060405,0.1432,95469.0,95457.0,0.413197]
["bitfinex-derivatives","BTCF0:USTF0",1736730060605,0.3608,95484.0,95457.0,0.413197]
["bitfinex-derivatives","BTCF0:USTF0",1736730060606,0.1349,95482.0,95481.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1736730060995,0.3608,95484.0,95481.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1736730061190,0.413181,95488.0,95481.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1736730061405,0.36148,95488.0,95468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730061607,0.1329,95482.0,95468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730062510,0.1329,95482.0,95477.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1736730062511,0.052386,95480.0,95477.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1736730062703,0.1329,95482.0,95478.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1736730063207,0.1329,95482.0,95475.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1736730063504,0.3608,95479.0,95468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730063804,0.052393,95466.0,95462.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1736730064004,0.052397,95460.0,95455.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1736730064212,0.3608,95456.0,95455.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1736730066411,0.3608,95456.0,95446.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1736730066610,0.3608,95447.0,95446.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1736730067306,0.3608,95447.0,95426.0,0.0015716]
["bitfinex-derivatives","BTCF0:USTF0",1736730067500,0.3608,95433.0,95431.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1736730067703,0.3608,95433.0,95426.0,0.0015716]
["bitfinex-derivatives","BTCF0:USTF0",1736730068208,0.3608,95433.0,95428.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1736730068403,0.3608,95433.0,95426.0,0.0015716]
["bitfinex-derivatives","BTCF0:USTF0",1736730068609,0.05242,95417.0,95409.0,0.1855827]
["bitfinex-derivatives","BTCF0:USTF0",1736730068806,0.77402,95417.0,95409.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730069009,0.052424,95410.0,95409.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730070518,0.72328,95417.0,95409.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730070705,0.7216,95417.0,95415.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1736730070904,0.3608,95417.0,95415.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1736730074912,0.3608,95417.0,95409.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730075837,0.052422,95414.0,95409.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730076120,0.413224,95410.0,95409.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730077713,0.414224,95410.0,95409.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730077914,0.052428,95402.0,95393.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730078110,0.413228,95402.0,95393.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730080024,0.413228,95402.0,95385.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730080025,0.052437,95386.0,95385.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730080325,0.774037,95386.0,95385.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730081118,0.7226,95386.0,95370.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730081322,0.3608,95371.0,95370.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730082522,0.3618,95371.0,95370.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730084526,0.052449,95364.0,95362.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730084717,0.922,95371.0,95340.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1736730084718,0.3608,95363.0,95340.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1736730084920,0.3608,95347.0,95340.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1736730085119,0.3608,95347.0,95339.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730086220,0.3608,95347.0,95339.0,0.054452]
["bitfinex-derivatives","BTCF0:USTF0",1736730086725,0.3608,95347.0,95344.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1736730086935,0.3608,95347.0,95345.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1736730088230,0.3608,95347.0,95340.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1736730088439,0.3608,95347.0,95340.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736730088725,0.3608,95347.0,95339.0,0.054453]
["bitfinex-derivatives","BTCF0:USTF0",1736730089329,0.20328382,95347.0,95339.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730089522,0.20328382,95347.0,95340.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1736730090623,0.56408382,95347.0,95340.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1736730091021,0.56408382,95347.0,95339.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730091729,0.052462,95340.0,95339.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730095034,0.56476382,95347.0,95339.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730095238,0.56408382,95347.0,95339.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730095434,0.052459,95346.0,95339.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730096933,0.56480382,95347.0,95339.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730097233,0.052462,95341.0,95339.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730099742,0.052462,95341.0,95331.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730099743,0.15839614,95341.0,95331.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730100042,0.3608,95332.0,95331.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730105742,0.00157361,95367.0,95346.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1736730105743,0.3608,95354.0,95346.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1736730106044,0.05245,95363.0,95361.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1736730106239,0.3608,95365.0,95361.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1736730106448,0.3608,95365.0,95363.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1736730106631,0.1298,95391.0,95363.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1736730106632,0.052438,95385.0,95378.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1736730106833,0.052438,95385.0,95380.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1736730107032,0.05244,95381.0,95364.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1736730107239,0.3608,95375.0,95373.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1736730107442,0.05244,95381.0,95373.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1736730107645,0.3608,95386.0,95370.0,0.15839614]
["bitfinex-derivatives","BTCF0:USTF0",1736730107834,0.3608,95386.0,95380.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1736730108035,0.413237,95386.0,95380.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1736730108235,0.413917,95386.0,95380.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1736730108537,0.36148,95386.0,95380.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1736730108739,0.3608,95386.0,95380.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1736730108954,0.3608,95386.0,95381.0,0.2732]
["bitfinex-derivatives","BTCF0:USTF0",1736730109650,0.3608,95386.0,95385.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1736730111435,0.3608,95386.0,95381.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1736730112351,0.3608,95386.0,95384.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1736730113745,0.00157306,95402.0,95388.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1736730113936,0.3608,95429.0,95404.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1736730114137,0.00157252,95425.0,95412.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1736730115949,0.00157252,95425.0,95420.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1736730116250,0.00157252,95425.0,95424.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1736730119751,0.00257252,95425.0,95424.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1736730119946,0.00257252,95425.0,95415.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1736730120165,0.00257252,95425.0,95416.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1736730120449,0.00257252,95425.0,95417.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1736730121157,0.00257252,95425.0,95419.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1736730121853,0.00257252,95425.0,95419.0,0.413218]
["bitfinex-derivatives","BTCF0:USTF0",1736730122241,0.00257252,95425.0,95419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730122550,0.00157252,95425.0,95423.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1736730123352,0.00257252,95425.0,95423.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1736730125243,0.002,95428.0,95427.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1736730126551,0.003,95428.0,95418.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1736730126944,0.052416,95424.0,95418.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1736730127451,0.3608,95419.0,95410.0,0.21081914]
["bitfinex-derivatives","BTCF0:USTF0",1736730127754,0.3608,95419.0,95402.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1736730127945,0.052423,95412.0,95402.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1736730128144,0.052423,95411.0,95402.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1736730128759,0.052423,95411.0,95404.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1736730128938,0.1266,95423.0,95410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730129137,0.1266,95423.0,95413.0,0.15839614]
["bitfinex-derivatives","BTCF0:USTF0",1736730129357,0.052418,95421.0,95413.0,0.15839614]
["bitfinex-derivatives","BTCF0:USTF0",1736730130042,0.052418,95421.0,95418.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1736730130655,0.3608,95422.0,95409.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1736730130849,0.413217,95422.0,95410.0,0.15839614]
["bitfinex-derivatives","BTCF0:USTF0",1736730131055,0.413217,95422.0,95417.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1736730131548,0.001,95421.0,95417.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1736730132255,0.36248,95422.0,95417.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1736730132551,0.052418,95421.0,95417.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1736730132753,0.052419,95420.0,95417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736730133257,0.001,95421.0,95417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736730133552,0.05242,95416.0,95411.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1736730133852,0.3608,95414.0,95411.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1736730135655,0.3618,95414.0,95411.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1736730136055,0.3618,95414.0,95412.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1736730137859,0.3618,95414.0,95411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736730138058,0.3618,95414.0,95400.0,0.51919614]
["bitfinex-derivatives","BTCF0:USTF0",1736730138059,0.3608,95414.0,95407.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1736730138256,0.3618,95414.0,95412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736730139064,0.414222,95414.0,95412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736730139248,0.052425,95408.0,95400.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1736730139453,0.052425,95408.0,95403.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1736730139864,0.052428,95403.0,95398.0,0.10560225]
["bitfinex-derivatives","BTCF0:USTF0",1736730140158,0.3608,95405.0,95390.0,0.10560225]
["bitfinex-derivatives","BTCF0:USTF0",1736730140358,0.3608,95395.0,95390.0,0.10560225]
["bitfinex-derivatives","BTCF0:USTF0",1736730140863,0.3608,95395.0,95390.0,0.15803625]
["bitfinex-derivatives","BTCF0:USTF0",1736730141944,0.3618,95395.0,95390.0,0.15803625]
["bitfinex-derivatives","BTCF0:USTF0",1736730142155,0.3618,95395.0,95390.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1736730142562,0.3618,95395.0,95392.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1736730142866,0.3618,95395.0,95393.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1736730143252,0.3618,95395.0,95380.0,0.47691019]
["bitfinex-derivatives","BTCF0:USTF0",1736730143454,0.3618,95395.0,95385.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1736730143655,0.052434,95392.0,95385.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1736730143849,0.3618,95395.0,95380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730143850,0.1339,95391.0,95380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730144061,0.052441,95379.0,95378.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730144264,0.413241,95379.0,95378.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730144466,0.052445,95371.0,95370.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730144657,0.413245,95371.0,95370.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730145361,0.052449,95363.0,95362.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730145550,0.413249,95363.0,95362.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730145756,0.414249,95363.0,95362.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730145956,0.052449,95363.0,95362.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730146151,0.3608,95372.0,95362.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730146359,0.001,95371.0,95369.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1736730148463,0.3608,95372.0,95369.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1736730148849,0.052444,95374.0,95369.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1736730149064,0.001,95371.0,95369.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1736730149570,0.001,95371.0,95370.0,9.216e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736730149872,0.001,95372.0,95371.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1736730150758,0.1279,95378.0,95371.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1736730151162,0.052441,95379.0,95373.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1736730151365,0.052441,95379.0,95370.0,9.216e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736730152470,0.001,95372.0,95371.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1736730152767,0.001,95372.0,95370.0,9.216e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736730152973,0.414244,95372.0,95362.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730153271,0.052454,95355.0,95340.0,0.1835927]
["bitfinex-derivatives","BTCF0:USTF0",1736730153468,0.413254,95355.0,95343.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1736730153674,0.3608,95355.0,95340.0,0.1835927]
["bitfinex-derivatives","BTCF0:USTF0",1736730153859,0.413258,95347.0,95340.0,0.1835927]
["bitfinex-derivatives","BTCF0:USTF0",1736730154367,0.052462,95340.0,95331.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730154973,0.053462,95340.0,95331.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730155673,0.052471,95324.0,95323.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730155863,0.413271,95324.0,95323.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730156057,0.413271,95324.0,95315.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730156058,0.3608,95324.0,95315.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730156255,0.3608,95316.0,95315.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730156469,0.052478,95312.0,95297.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1736730156654,0.3608,95316.0,95297.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1736730156655,0.3608,95314.0,95297.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1736730156857,0.3608,95314.0,95292.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730157058,0.3608,95314.0,95296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730157254,0.052479,95310.0,95294.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1736730157663,0.052479,95310.0,95292.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730157664,0.001,95309.0,95292.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730157870,0.001,95309.0,95299.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1736730158176,0.052479,95310.0,95299.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1736730158871,0.3608,95314.0,95292.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730159071,0.3618,95314.0,95308.0,0.054469]
["bitfinex-derivatives","BTCF0:USTF0",1736730159275,0.3618,95314.0,95308.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730159570,0.3608,95314.0,95310.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1736730159974,0.3608,95314.0,95308.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730160275,0.052479,95309.0,95308.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730160462,0.052483,95302.0,95300.0,0.10199]
["bitfinex-derivatives","BTCF0:USTF0",1736730162079,0.052488,95293.0,95281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730162373,0.413288,95293.0,95281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730162674,0.413288,95293.0,95271.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1736730163273,0.052492,95285.0,95271.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1736730163475,0.413292,95285.0,95271.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1736730163682,0.413292,95285.0,95271.0,0.185099]
["bitfinex-derivatives","BTCF0:USTF0",1736730164273,0.3608,95285.0,95282.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1736730165273,0.3608,95285.0,95273.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1736730165677,0.3618,95293.0,95273.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1736730165889,0.001,95285.0,95273.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1736730166277,0.001,95285.0,95275.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1736730166478,0.3618,95285.0,95275.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1736730166680,0.3608,95293.0,95275.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1736730166876,0.052492,95285.0,95271.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1736730167368,0.413292,95285.0,95271.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1736730167777,0.414292,95285.0,95269.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730167977,0.052496,95278.0,95269.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730168385,0.001,95278.0,95269.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730168565,0.001,95278.0,95261.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730168566,0.3608,95270.0,95261.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730168877,0.3608,95262.0,95253.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730169082,0.3608,95262.0,95245.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730169083,0.052513,95249.0,95245.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730169278,0.052514,95246.0,95245.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730169874,0.1304,95253.0,95245.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730170474,0.001,95249.0,95245.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1736730171569,0.001,95249.0,95247.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1736730172473,0.001,95253.0,95248.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1736730172782,0.001,95253.0,95251.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1736730172983,0.001,95253.0,95245.0,0.36379]
["bitfinex-derivatives","BTCF0:USTF0",1736730173167,0.001,95253.0,95245.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1736730173367,0.05351,95253.0,95245.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1736730173574,0.001,95249.0,95247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736730174581,0.001,95249.0,95248.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1736730175279,0.001,95253.0,95252.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1736730175984,0.3608,95268.0,95249.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1736730176180,0.052507,95259.0,95250.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1736730176485,0.001,95253.0,95252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736730177183,0.052509,95255.0,95249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736730177385,0.05251,95254.0,95249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736730177781,0.001,95262.0,95249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736730178172,0.052511,95252.0,95249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736730178378,0.052511,95251.0,95249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736730178579,0.001,95267.0,95249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736730178782,0.001,95253.0,95252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736730179281,0.001,95253.0,95252.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1736730179874,0.052501,95269.0,95248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730180075,0.001,95252.0,95251.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1736730180270,0.001,95272.0,95249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736730180581,0.052497,95276.0,95270.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1736730180783,0.052499,95273.0,95269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730180989,0.001,95278.0,95261.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1736730180990,0.001,95278.0,95261.0,0.413305]
["bitfinex-derivatives","BTCF0:USTF0",1736730181287,0.0525,95271.0,95268.0,0.15857522]
["bitfinex-derivatives","BTCF0:USTF0",1736730181485,0.0525,95271.0,95262.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1736730181688,0.0525,95271.0,95261.0,0.51993522]
["bitfinex-derivatives","BTCF0:USTF0",1736730181891,0.0525,95271.0,95261.0,0.51937522]
["bitfinex-derivatives","BTCF0:USTF0",1736730182183,0.0525,95271.0,95264.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1736730182771,0.0525,95271.0,95261.0,0.52001522]
["bitfinex-derivatives","BTCF0:USTF0",1736730182972,0.001,95271.0,95261.0,0.52137522]
["bitfinex-derivatives","BTCF0:USTF0",1736730183183,0.001,95271.0,95267.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1736730183385,0.001,95278.0,95262.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1736730183583,0.001,95271.0,95270.0,0.413301]
["bitfinex-derivatives","BTCF0:USTF0",1736730183780,0.001,95271.0,95270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730184178,0.001,95271.0,95263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730184381,0.001,95271.0,95265.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1736730184578,0.001,95271.0,95270.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1736730185577,0.002,95296.0,95271.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1736730185773,0.002,95296.0,95295.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1736730186088,0.002,95296.0,95287.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1736730186286,0.052489,95292.0,95287.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1736730186483,0.002,95296.0,95291.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1736730186690,0.002,95296.0,95295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730186992,0.003,95296.0,95295.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736730187288,0.003,95296.0,95295.0,0.5014]
["bitfinex-derivatives","BTCF0:USTF0",1736730187786,0.003,95296.0,95295.0,0.6387]
["bitfinex-derivatives","BTCF0:USTF0",1736730187979,0.003,95296.0,95295.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736730188786,0.003,95296.0,95295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730189380,0.003,95296.0,95295.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736730190279,0.003,95296.0,95295.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736730192590,0.003,95296.0,95294.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1736730192591,0.002,95296.0,95294.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1736730192787,0.003,95296.0,95295.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736730193380,0.002,95312.0,95295.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736730193585,0.002,95312.0,95303.0,0.413282]
["bitfinex-derivatives","BTCF0:USTF0",1736730195491,0.003,95304.0,95303.0,0.413282]
["bitfinex-derivatives","BTCF0:USTF0",1736730195918,0.003,95304.0,95296.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1736730196193,0.003,95304.0,95295.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736730196194,0.055482,95304.0,95303.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736730196500,0.416282,95304.0,95303.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736730197193,0.052482,95303.0,95296.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736730197399,0.052486,95297.0,95274.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1736730197583,0.052497,95278.0,95274.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1736730198180,0.1351,95286.0,95278.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1736730198181,0.052492,95285.0,95278.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1736730198390,0.052494,95282.0,95278.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1736730198785,0.052494,95282.0,95279.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1736730199801,0.001,95285.0,95283.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1736730199999,0.05249,95289.0,95284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730200195,0.3608,95298.0,95284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730200393,0.3608,95298.0,95288.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1736730200595,0.052488,95293.0,95288.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1736730201905,0.3608,95298.0,95288.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1736730202108,0.3608,95298.0,95284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730202109,0.052492,95285.0,95284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730203397,0.3608,95287.0,95269.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1736730203592,0.052498,95275.0,95270.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1736730203791,0.052498,95275.0,95271.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1736730204296,0.052499,95274.0,95271.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1736730204502,0.01077676,95283.0,95265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730204705,0.3608,95287.0,95265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730204706,0.052503,95267.0,95265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730204891,0.052503,95267.0,95247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730204892,0.052509,95254.0,95248.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736730205199,0.052509,95254.0,95245.0,0.054504]
["bitfinex-derivatives","BTCF0:USTF0",1736730205504,0.052509,95254.0,95245.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730205999,0.053509,95254.0,95245.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730206506,0.052514,95246.0,95245.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730206690,0.413314,95246.0,95245.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730207201,0.3618,95246.0,95230.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730207395,0.052518,95239.0,95230.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730209005,0.053518,95239.0,95230.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730209302,0.053518,95239.0,95231.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1736730209501,0.053518,95239.0,95230.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730209697,0.053518,95239.0,95234.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1736730211195,0.053518,95239.0,95230.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730213416,0.001,95239.0,95238.0,0.054508]
["bitfinex-derivatives","BTCF0:USTF0",1736730213995,0.413309,95255.0,95238.0,1.63739]
["bitfinex-derivatives","BTCF0:USTF0",1736730214193,0.1398,95263.0,95261.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1736730214400,0.31101468,95266.0,95261.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1736730214598,0.052502,95267.0,95261.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1736730215505,0.001,95263.0,95261.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1736730215997,0.052502,95267.0,95261.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1736730216198,0.053502,95267.0,95261.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1736730216711,0.052507,95258.0,95248.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1736730217311,0.052511,95252.0,95247.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1736730217907,0.052511,95251.0,95243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730218423,0.052511,95251.0,95248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736730219107,0.001,95252.0,95251.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1736730219296,0.001,95252.0,95251.0,0.413311]
["bitfinex-derivatives","BTCF0:USTF0",1736730219501,0.052502,95268.0,95251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730219699,0.3608,95282.0,95265.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1736730219905,0.3608,95282.0,95261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730220105,0.0525,95272.0,95261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730220304,0.0525,95272.0,95268.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1736730220504,0.0525,95272.0,95262.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1736730220505,0.1398,95279.0,95272.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1736730220903,0.052495,95280.0,95272.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1736730221105,0.3608,95282.0,95272.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1736730221810,0.3608,95282.0,95272.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1736730223018,0.052497,95276.0,95272.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1736730223312,0.17385783,95273.0,95272.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1736730223916,0.11299946,95294.0,95287.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1736730224513,0.24829946,95299.0,95287.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1736730225113,0.002,95304.0,95298.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1736730225332,0.052468,95329.0,95303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730225509,0.4001167,95321.0,95311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730225708,0.052483,95303.0,95294.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1736730225927,0.3608,95307.0,95298.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1736730226108,0.3608,95307.0,95299.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1736730226413,0.3608,95307.0,95298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736730226414,0.052484,95301.0,95298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736730227016,0.413285,95299.0,95298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736730227214,0.052485,95299.0,95298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736730227909,0.052485,95299.0,95293.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1736730228114,0.052485,95299.0,95294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736730229224,0.053485,95299.0,95298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736730230212,0.15017106,95299.0,95298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736730230822,0.51097106,95299.0,95298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736730231224,0.052489,95290.0,95289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730232106,0.05249,95289.0,95283.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1736730232311,0.3608,95288.0,95275.0,0.523257]
["bitfinex-derivatives","BTCF0:USTF0",1736730232618,0.3608,95288.0,95275.0,0.47076]
["bitfinex-derivatives","BTCF0:USTF0",1736730232824,0.1259,95289.0,95288.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1736730233020,0.001,95290.0,95288.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1736730233226,0.16057522,95320.0,95289.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1736730233227,0.052479,95309.0,95289.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1736730233443,0.052479,95309.0,95304.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1736730233625,0.052479,95309.0,95299.0,0.15857522]
["bitfinex-derivatives","BTCF0:USTF0",1736730233819,0.052479,95309.0,95305.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1736730234124,0.119,95311.0,95310.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1736730234715,0.002,95312.0,95310.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1736730235829,0.002,95312.0,95310.0,0.054478]
["bitfinex-derivatives","BTCF0:USTF0",1736730237320,0.054477,95312.0,95310.0,0.054478]
["bitfinex-derivatives","BTCF0:USTF0",1736730238032,0.054477,95312.0,95310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736730240813,0.3628,95312.0,95286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730241018,0.052484,95301.0,95291.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1736730241326,0.052489,95291.0,95286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730242419,0.3896,95300.0,95286.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736730242620,0.05249,95290.0,95286.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736730242821,0.3896,95300.0,95286.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736730243022,0.05249,95289.0,95286.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736730244820,0.05249,95289.0,95286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730245532,0.052491,95288.0,95286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730247125,0.001,95289.0,95277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730247432,0.052496,95279.0,95277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730247622,0.1252,95278.0,95277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730247927,0.3608,95285.0,95279.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1736730248122,0.413293,95285.0,95279.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1736730248323,0.052493,95283.0,95279.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1736730248725,0.001,95289.0,95283.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1736730248927,0.052491,95288.0,95282.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1736730249124,0.001,95285.0,95282.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1736730249330,0.052493,95284.0,95279.0,0.01049152]
["bitfinex-derivatives","BTCF0:USTF0",1736730249628,0.052496,95278.0,95277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730250335,0.0525,95272.0,95267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730250637,0.052501,95269.0,95267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730251430,0.1254,95268.0,95267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730251631,0.22209617,95268.0,95267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730252421,0.22209617,95268.0,95257.0,0.01026935]
["bitfinex-derivatives","BTCF0:USTF0",1736730252626,0.052503,95266.0,95257.0,0.01026935]
["bitfinex-derivatives","BTCF0:USTF0",1736730252943,0.052504,95265.0,95257.0,0.01026935]
["bitfinex-derivatives","BTCF0:USTF0",1736730253238,0.22309617,95268.0,95257.0,0.01026935]
["bitfinex-derivatives","BTCF0:USTF0",1736730253530,0.052504,95264.0,95257.0,0.01026935]
["bitfinex-derivatives","BTCF0:USTF0",1736730254130,0.052505,95263.0,95253.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730254931,0.001,95262.0,95253.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730255233,0.001,95262.0,95239.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1736730255234,0.001,95262.0,95239.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1736730255542,0.052514,95246.0,95239.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1736730255838,0.3608,95251.0,95237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730256033,0.053505,95262.0,95250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730256341,0.001,95263.0,95262.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1736730256540,0.3608,95292.0,95272.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1736730256541,0.177194,95282.0,95272.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1736730256835,0.052495,95281.0,95279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730257430,0.052495,95281.0,95278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730257726,0.052495,95281.0,95276.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1736730257924,0.052495,95280.0,95278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730258543,0.1276,95291.0,95278.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1736730258544,0.001,95281.0,95278.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1736730258843,0.001,95281.0,95279.0,0.175495]
["bitfinex-derivatives","BTCF0:USTF0",1736730259035,0.052491,95288.0,95279.0,0.175495]
["bitfinex-derivatives","BTCF0:USTF0",1736730259240,0.001,95280.0,95279.0,0.175495]
["bitfinex-derivatives","BTCF0:USTF0",1736730259542,0.054482,95304.0,95295.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1736730259724,0.002,95304.0,95295.0,0.413287]
["bitfinex-derivatives","BTCF0:USTF0",1736730259930,0.002,95304.0,95303.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1736730260142,0.002,95312.0,95311.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1736730260936,0.002,95312.0,95311.0,0.413278]
["bitfinex-derivatives","BTCF0:USTF0",1736730262744,0.002,95312.0,95311.0,0.414278]
["bitfinex-derivatives","BTCF0:USTF0",1736730263847,0.00183997,95320.0,95319.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1736730264031,0.00183997,95320.0,95319.0,0.413273]
["bitfinex-derivatives","BTCF0:USTF0",1736730264533,0.00157379,95341.0,95326.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1736730265645,0.00157379,95341.0,95334.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1736730265941,0.00157379,95341.0,95334.0,0.413265]
["bitfinex-derivatives","BTCF0:USTF0",1736730266926,0.002,95343.0,95342.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1736730267140,0.002,95343.0,95342.0,0.413261]
["bitfinex-derivatives","BTCF0:USTF0",1736730267933,0.00157348,95370.0,95342.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736730268139,0.00157348,95370.0,95350.0,0.413256]
["bitfinex-derivatives","BTCF0:USTF0",1736730270447,0.00157348,95370.0,95350.0,0.42389804]
["bitfinex-derivatives","BTCF0:USTF0",1736730270646,0.003,95351.0,95350.0,0.42689804]
["bitfinex-derivatives","BTCF0:USTF0",1736730270960,0.00157348,95370.0,95365.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1736730271144,0.00157348,95370.0,95365.0,0.413248]
["bitfinex-derivatives","BTCF0:USTF0",1736730273234,0.003,95366.0,95365.0,0.420248]
["bitfinex-derivatives","BTCF0:USTF0",1736730273638,0.003,95366.0,95365.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736730274643,0.003,95366.0,95365.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736730280050,0.003,95366.0,95365.0,0.059448]
["bitfinex-derivatives","BTCF0:USTF0",1736730280248,0.003,95366.0,95365.0,0.420248]
["bitfinex-derivatives","BTCF0:USTF0",1736730281844,0.003,95366.0,95365.0,0.43056702]
["bitfinex-derivatives","BTCF0:USTF0",1736730283650,0.003,95366.0,95365.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736730285749,0.003,95366.0,95365.0,0.420248]
["bitfinex-derivatives","BTCF0:USTF0",1736730289041,0.003,95366.0,95365.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736730289242,0.125,95366.0,95365.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736730290149,0.052451,95361.0,95357.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1736730290343,0.1142,95360.0,95357.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1736730290662,0.166651,95360.0,95357.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1736730290841,0.1142,95360.0,95355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730291040,0.052453,95356.0,95355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730292546,0.053453,95356.0,95355.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736730292748,0.001,95356.0,95355.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736730294157,0.3618,95356.0,95344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730294460,0.052457,95349.0,95336.0,0.1835927]
["bitfinex-derivatives","BTCF0:USTF0",1736730294663,0.052457,95349.0,95346.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1736730294859,0.3618,95356.0,95336.0,0.19393351]
["bitfinex-derivatives","BTCF0:USTF0",1736730295059,0.3608,95347.0,95336.0,0.01034081]
["bitfinex-derivatives","BTCF0:USTF0",1736730295253,0.3608,95347.0,95334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730295447,0.052465,95336.0,95334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730295654,0.052467,95331.0,95330.0,0.1835927]
["bitfinex-derivatives","BTCF0:USTF0",1736730295960,0.052467,95331.0,95330.0,0.0723927]
["bitfinex-derivatives","BTCF0:USTF0",1736730296361,0.052467,95331.0,95318.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1736730296657,0.052467,95331.0,95310.0,0.15883045]
["bitfinex-derivatives","BTCF0:USTF0",1736730296849,0.1413,95335.0,95329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730297049,0.1413,95335.0,95329.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1736730297346,0.1413,95335.0,95329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730297556,0.3608,95337.0,95336.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1736730297760,0.3608,95337.0,95329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730297761,0.3618,95347.0,95345.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1736730298061,0.001,95347.0,95345.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1736730298249,0.3608,95356.0,95350.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1736730298750,0.0708,95364.0,95350.0,0.413256]
["bitfinex-derivatives","BTCF0:USTF0",1736730298951,0.31404207,95365.0,95363.0,0.413249]
["bitfinex-derivatives","BTCF0:USTF0",1736730299152,0.002,95366.0,95365.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1736730301858,0.003,95366.0,95365.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1736730302059,0.003,95366.0,95358.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1736730302253,0.055448,95366.0,95358.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1736730303152,0.05245,95362.0,95354.0,0.15883045]
["bitfinex-derivatives","BTCF0:USTF0",1736730304064,0.0683,95365.0,95357.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1736730304358,0.0683,95365.0,95341.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1736730304359,0.3608,95358.0,95341.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1736730304551,0.3608,95348.0,95341.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1736730304747,0.0714,95347.0,95343.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1736730304957,0.0714,95347.0,95345.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1736730305158,0.3608,95348.0,95340.0,0.15883045]
["bitfinex-derivatives","BTCF0:USTF0",1736730305357,0.3608,95348.0,95347.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1736730305665,0.3608,95348.0,95336.0,0.01077636]
["bitfinex-derivatives","BTCF0:USTF0",1736730305850,0.3618,95348.0,95338.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1736730306466,0.052459,95346.0,95340.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1736730307251,0.3618,95348.0,95332.0,0.37133545]
["bitfinex-derivatives","BTCF0:USTF0",1736730307462,0.052461,95341.0,95335.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1736730307760,0.3618,95348.0,95337.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1736730307958,0.052459,95346.0,95337.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1736730308872,0.05246,95344.0,95337.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1736730309050,0.052461,95342.0,95337.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1736730309256,0.052462,95341.0,95332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730310164,0.001,95346.0,95332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730310364,0.001,95346.0,95344.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1736730310666,0.001,95346.0,95345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730311053,0.0733,95357.0,95345.0,1.9328]
["bitfinex-derivatives","BTCF0:USTF0",1736730311267,0.0733,95357.0,95356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730311463,0.052444,95372.0,95356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730311664,0.052444,95372.0,95356.0,0.51963045]
["bitfinex-derivatives","BTCF0:USTF0",1736730312364,0.001,95357.0,95356.0,0.51963045]
["bitfinex-derivatives","BTCF0:USTF0",1736730312569,0.001,95357.0,95356.0,0.413253]
["bitfinex-derivatives","BTCF0:USTF0",1736730314172,0.001,95357.0,95356.0,0.42390356]
["bitfinex-derivatives","BTCF0:USTF0",1736730314477,0.001,95357.0,95356.0,0.72390356]
["bitfinex-derivatives","BTCF0:USTF0",1736730314770,0.003,95366.0,95365.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1736730314972,0.003,95366.0,95365.0,0.413248]
["bitfinex-derivatives","BTCF0:USTF0",1736730315158,0.002,95366.0,95365.0,0.413248]
["bitfinex-derivatives","BTCF0:USTF0",1736730315359,0.002,95366.0,95365.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1736730315560,0.002,95366.0,95356.0,0.53028101]
["bitfinex-derivatives","BTCF0:USTF0",1736730315872,0.003,95366.0,95358.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1736730316065,0.003,95366.0,95356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730316264,0.052453,95357.0,95350.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1736730316466,0.052456,95351.0,95349.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736730316671,0.052457,95350.0,95340.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1736730316864,0.052457,95349.0,95340.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1736730317260,0.052459,95347.0,95340.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1736730317461,0.1462,95356.0,95330.0,0.15883045]
["bitfinex-derivatives","BTCF0:USTF0",1736730317662,0.1462,95356.0,95326.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1736730317663,0.3608,95351.0,95328.0,0.01048326]
["bitfinex-derivatives","BTCF0:USTF0",1736730317973,0.3608,95333.0,95324.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1736730318173,0.3608,95333.0,95323.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736730318474,0.0667,95332.0,95318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730318660,0.052473,95321.0,95318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730318866,0.052473,95320.0,95318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730319067,0.195673,95320.0,95318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730319468,0.29229269,95320.0,95318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730320272,0.23981969,95320.0,95315.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730320472,0.052475,95316.0,95315.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730321072,0.052479,95310.0,95308.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730322670,0.053479,95310.0,95308.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730323273,0.3608,95309.0,95308.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730323465,0.3608,95309.0,95300.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730323669,0.052483,95301.0,95300.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730324965,0.053483,95301.0,95300.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730325879,0.001,95301.0,95300.0,0.054474]
["bitfinex-derivatives","BTCF0:USTF0",1736730330476,0.001,95301.0,95300.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730330875,0.052488,95293.0,95291.0,0.01049273]
["bitfinex-derivatives","BTCF0:USTF0",1736730331267,0.052492,95286.0,95277.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730331473,0.052494,95283.0,95277.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730331983,0.3608,95285.0,95277.0,0.01255185]
["bitfinex-derivatives","BTCF0:USTF0",1736730332283,0.3608,95285.0,95279.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1736730332474,0.3608,95285.0,95277.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730332672,0.0658,95292.0,95290.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1736730332875,0.001,95293.0,95292.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1736730333077,0.001,95293.0,95292.0,0.413288]
["bitfinex-derivatives","BTCF0:USTF0",1736730334375,0.052481,95307.0,95292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730334576,0.0658,95311.0,95292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730334778,0.3608,95300.0,95284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730334971,0.052489,95291.0,95277.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730335178,0.052489,95291.0,95283.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1736730335379,0.05249,95290.0,95283.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1736730335573,0.0672,95289.0,95283.0,0.413293]
["bitfinex-derivatives","BTCF0:USTF0",1736730336183,0.0672,95289.0,95288.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1736730338183,0.0682,95289.0,95288.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1736730338774,0.0672,95289.0,95288.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1736730338980,0.0682,95289.0,95288.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1736730340581,0.001,95289.0,95288.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1736730341785,0.052491,95288.0,95286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730341982,0.1362,95288.0,95277.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730342175,0.071,95287.0,95277.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730342375,0.052496,95279.0,95277.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730343280,0.001,95278.0,95277.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730343588,0.001,95278.0,95271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730343790,0.052499,95272.0,95271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730344178,0.052501,95270.0,95266.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1736730344986,0.052501,95270.0,95261.0,0.36279]
["bitfinex-derivatives","BTCF0:USTF0",1736730345287,0.052501,95270.0,95261.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730345475,0.052505,95262.0,95261.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730346478,0.052509,95254.0,95249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730346683,0.052509,95254.0,95249.0,0.413312]
["bitfinex-derivatives","BTCF0:USTF0",1736730347786,0.138,95261.0,95249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730347989,0.001,95262.0,95249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730347990,0.001,95262.0,95250.0,0.15883045]
["bitfinex-derivatives","BTCF0:USTF0",1736730348189,0.0709,95276.0,95261.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1736730348374,0.052501,95270.0,95261.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1736730348574,0.052501,95270.0,95263.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1736730348777,0.052501,95270.0,95259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730348778,0.052501,95270.0,95265.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1736730348989,0.001,95261.0,95260.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1736730349681,0.001,95261.0,95260.0,0.413306]
["bitfinex-derivatives","BTCF0:USTF0",1736730351292,0.052503,95265.0,95260.0,0.413306]
["bitfinex-derivatives","BTCF0:USTF0",1736730351899,0.001,95261.0,95260.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1736730352083,0.001,95261.0,95249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730352394,0.052509,95255.0,95249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730352576,0.1307,95254.0,95249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730353286,0.1307,95254.0,95249.0,0.413312]
["bitfinex-derivatives","BTCF0:USTF0",1736730354594,0.1317,95254.0,95249.0,0.413312]
["bitfinex-derivatives","BTCF0:USTF0",1736730355399,0.1317,95254.0,95249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730355591,0.15883045,95300.0,95253.0,0.36279]
["bitfinex-derivatives","BTCF0:USTF0",1736730355793,0.0637,95277.0,95268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730355995,0.0525,95272.0,95268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730357899,0.052501,95270.0,95268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730359201,0.052501,95270.0,95267.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1736730359397,0.052501,95270.0,95268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730359604,0.053501,95270.0,95268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730361599,0.053501,95270.0,95268.0,0.413301]
["bitfinex-derivatives","BTCF0:USTF0",1736730361600,0.001,95270.0,95268.0,0.413301]
["bitfinex-derivatives","BTCF0:USTF0",1736730361897,0.3608,95310.0,95281.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1736730362103,0.052487,95295.0,95290.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1736730362405,0.052487,95295.0,95294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730363100,0.0674,95307.0,95281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730363304,0.0674,95307.0,95263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730363305,0.414294,95282.0,95276.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1736730363517,0.0674,95281.0,95276.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1736730363706,0.0674,95281.0,95273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730363707,0.1316,95281.0,95273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730364003,0.052498,95274.0,95273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730364195,0.052498,95274.0,95268.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1736730364697,0.052498,95274.0,95273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730364897,0.1316,95281.0,95273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730365094,0.184095,95281.0,95273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730365501,0.052495,95280.0,95273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730365703,0.0674,95281.0,95278.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1736730366494,0.052495,95280.0,95273.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736730366904,0.052495,95280.0,95274.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1736730367104,0.001,95281.0,95279.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1736730368297,0.001,95281.0,95278.0,0.01658944]
["bitfinex-derivatives","BTCF0:USTF0",1736730368495,0.054482,95304.0,95278.0,0.01658944]
["bitfinex-derivatives","BTCF0:USTF0",1736730368705,0.054482,95304.0,95297.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1736730369008,0.054482,95304.0,95291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730369009,0.054482,95304.0,95298.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1736730369506,0.054482,95304.0,95292.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1736730369693,0.054482,95304.0,95299.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1736730369894,0.052483,95303.0,95299.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1736730370904,0.002,95304.0,95302.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1736730371411,0.003,95304.0,95302.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1736730372008,0.001,95303.0,95302.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1736730372913,0.003,95304.0,95302.0,0.057483]
["bitfinex-derivatives","BTCF0:USTF0",1736730373292,0.003,95304.0,95303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730374504,0.002,95304.0,95303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730375408,0.002,95304.0,95303.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736730375409,0.003,95304.0,95303.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736730375794,0.003,95304.0,95303.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736730376021,0.0715,95304.0,95303.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736730377409,0.09968613,95304.0,95303.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736730378711,0.09968613,95304.0,95303.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736730378897,0.09968613,95304.0,95303.0,0.4325]
["bitfinex-derivatives","BTCF0:USTF0",1736730379410,0.003,95304.0,95303.0,0.4325]
["bitfinex-derivatives","BTCF0:USTF0",1736730379611,0.003,95304.0,95303.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736730380007,0.003,95304.0,95303.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736730384623,0.004,95304.0,95303.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736730384814,0.003,95304.0,95303.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736730386811,0.002,95312.0,95311.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1736730388212,0.002,95312.0,95303.0,0.14207069]
["bitfinex-derivatives","BTCF0:USTF0",1736730388412,0.002,95312.0,95303.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736730388413,0.052481,95305.0,95303.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736730388605,0.413281,95305.0,95303.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736730388813,0.002,95312.0,95303.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736730389009,0.002,95312.0,95307.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1736730389211,0.002,95312.0,95311.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736730389418,0.003,95312.0,95311.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736730389918,0.052478,95311.0,95307.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1736730390118,0.052479,95309.0,95307.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1736730390313,0.002,95312.0,95310.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1736730390514,0.09967179,95312.0,95311.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736730392218,0.09867179,95312.0,95310.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1736730392424,0.001,95311.0,95310.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1736730393013,0.09967179,95312.0,95311.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736730393709,0.09867179,95312.0,95310.0,0.057478]
["bitfinex-derivatives","BTCF0:USTF0",1736730393915,0.001,95311.0,95310.0,0.057478]
["bitfinex-derivatives","BTCF0:USTF0",1736730395212,0.09767179,95311.0,95310.0,0.057478]
["bitfinex-derivatives","BTCF0:USTF0",1736730395410,0.09667179,95311.0,95310.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1736730395609,0.09667179,95311.0,95286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730395808,0.09667179,95311.0,95282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730395809,0.3608,95297.0,95282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730396025,0.052492,95286.0,95282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730396223,0.052493,95285.0,95282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730396421,0.052497,95276.0,95275.0,0.0165749]
["bitfinex-derivatives","BTCF0:USTF0",1736730396628,0.3608,95283.0,95272.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736730396811,0.052499,95273.0,95272.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736730397012,0.3608,95274.0,95233.0,0.7279854]
["bitfinex-derivatives","BTCF0:USTF0",1736730397310,0.3608,95257.0,95248.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1736730397511,0.3608,95257.0,95250.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1736730398214,0.129,95269.0,95247.0,0.10580577]
["bitfinex-derivatives","BTCF0:USTF0",1736730398516,0.052507,95259.0,95253.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1736730399019,0.052507,95259.0,95254.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1736730399217,0.3608,95266.0,95253.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730399218,0.001,95257.0,95256.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1736730399818,0.001,95259.0,95256.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1736730400329,0.001,95259.0,95258.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1736730400515,0.3608,95266.0,95253.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730400713,0.3608,95266.0,95262.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1736730402424,0.0657,95269.0,95263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730402725,0.41487214,95277.0,95268.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1736730403715,0.36237514,95277.0,95268.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1736730403913,0.36237514,95277.0,95263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730404115,0.0525,95272.0,95263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730404926,0.001,95269.0,95263.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736730405423,0.001,95269.0,95265.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1736730406126,0.001,95269.0,95263.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736730406819,0.052502,95268.0,95263.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736730407229,0.052502,95268.0,95263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730407522,0.052502,95268.0,95263.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736730407727,0.001,95269.0,95263.0,0.418304]
["bitfinex-derivatives","BTCF0:USTF0",1736730407929,0.001,95269.0,95263.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736730408225,0.36237514,95277.0,95263.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736730408226,0.001,95268.0,95267.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1736730410529,0.001,95269.0,95268.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1736730411032,0.052498,95275.0,95268.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1736730412025,0.052501,95270.0,95267.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736730413229,0.001,95269.0,95268.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736730413733,0.052501,95270.0,95264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730414024,0.053501,95270.0,95267.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736730414229,0.052502,95269.0,95267.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736730414433,0.052506,95261.0,95256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730414724,0.0604,95260.0,95256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730414929,0.001,95269.0,95256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730415140,0.001,95269.0,95265.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1736730416125,0.09671205,95268.0,95265.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1736730416732,0.09671205,95268.0,95266.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1736730416934,0.09671205,95268.0,95267.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736730417132,0.001,95269.0,95268.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1736730417321,0.00157514,95277.0,95276.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1736730417524,0.00157514,95277.0,95276.0,0.413297]
["bitfinex-derivatives","BTCF0:USTF0",1736730417930,0.1061267,95284.0,95276.0,0.414297]
["bitfinex-derivatives","BTCF0:USTF0",1736730418129,0.08487785,95284.0,95283.0,0.413293]
["bitfinex-derivatives","BTCF0:USTF0",1736730418335,0.002,95304.0,95283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730418530,0.002,95304.0,95293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730418732,0.002,95304.0,95299.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1736730419241,0.002,95304.0,95293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730419730,0.002,95304.0,95297.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1736730420529,0.003,95304.0,95297.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1736730420929,0.055482,95304.0,95297.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1736730421137,0.054482,95304.0,95297.0,0.057485]
["bitfinex-derivatives","BTCF0:USTF0",1736730421337,0.054482,95304.0,95297.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736730421542,0.054482,95304.0,95302.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1736730421730,0.002,95304.0,95303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730422341,0.054482,95304.0,95303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730422742,0.052485,95298.0,95297.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736730422930,0.052485,95298.0,95278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730422931,0.052495,95280.0,95278.0,0.413296]
["bitfinex-derivatives","BTCF0:USTF0",1736730423134,0.3608,95286.0,95271.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1736730423332,0.3608,95278.0,95270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730423643,0.0525,95271.0,95268.0,0.10591194]
["bitfinex-derivatives","BTCF0:USTF0",1736730423941,0.0525,95271.0,95267.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1736730424136,0.3608,95277.0,95261.0,0.10591194]
["bitfinex-derivatives","BTCF0:USTF0",1736730424339,0.052506,95261.0,95260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730426540,0.14922566,95261.0,95260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730427136,0.15022566,95261.0,95260.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736730427629,0.14922566,95261.0,95260.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736730427831,0.15022566,95261.0,95260.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736730429041,0.09771966,95261.0,95260.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736730429629,0.09771966,95261.0,95260.0,1.8678]
["bitfinex-derivatives","BTCF0:USTF0",1736730430138,0.09771966,95261.0,95260.0,0.38435069]
["bitfinex-derivatives","BTCF0:USTF0",1736730430646,0.09771966,95261.0,95260.0,0.44925069]
["bitfinex-derivatives","BTCF0:USTF0",1736730431044,0.09771966,95261.0,95260.0,0.38435069]
["bitfinex-derivatives","BTCF0:USTF0",1736730431239,0.09771966,95261.0,95260.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736730433240,0.09671966,95261.0,95260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730433440,0.001,95261.0,95260.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736730433944,0.001,95261.0,95260.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736730434442,0.052505,95263.0,95260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730434639,0.001,95261.0,95260.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736730436142,0.001,95261.0,95260.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736730436538,0.001,95261.0,95260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730436743,0.001,95261.0,95260.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736730437446,0.001,95261.0,95260.0,0.418306]
["bitfinex-derivatives","BTCF0:USTF0",1736730439133,0.31404207,95264.0,95260.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736730439336,0.21404207,95264.0,95263.0,0.413305]
["bitfinex-derivatives","BTCF0:USTF0",1736730439549,0.15824207,95264.0,95263.0,0.413305]
["bitfinex-derivatives","BTCF0:USTF0",1736730439749,0.15824207,95264.0,95263.0,0.714305]
["bitfinex-derivatives","BTCF0:USTF0",1736730439951,0.15824207,95264.0,95263.0,0.414305]
["bitfinex-derivatives","BTCF0:USTF0",1736730440146,0.052489,95292.0,95280.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1736730440349,0.052489,95292.0,95280.0,0.413295]
["bitfinex-derivatives","BTCF0:USTF0",1736730440742,0.0638,95294.0,95280.0,0.413295]
["bitfinex-derivatives","BTCF0:USTF0",1736730441052,0.0659,95299.0,95297.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1736730441642,0.1317,95311.0,95303.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1736730443248,0.0652,95311.0,95303.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1736730443651,0.003,95304.0,95303.0,0.059483]
["bitfinex-derivatives","BTCF0:USTF0",1736730444049,0.002,95304.0,95303.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1736730444359,0.003,95304.0,95303.0,0.059483]
["bitfinex-derivatives","BTCF0:USTF0",1736730444855,0.003,95304.0,95298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730445042,0.0651,95303.0,95288.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1736730445246,0.05249,95290.0,95280.0,0.01621817]
["bitfinex-derivatives","BTCF0:USTF0",1736730445457,0.05249,95290.0,95282.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1736730446260,0.05249,95290.0,95288.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736730446664,0.05249,95290.0,95283.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1736730446853,0.05349,95290.0,95283.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1736730447053,0.05349,95290.0,95282.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736730447354,0.05249,95290.0,95288.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736730447559,0.05249,95290.0,95277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730447560,0.052493,95284.0,95277.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1736730447858,0.113394,95283.0,95277.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1736730448356,0.0609,95283.0,95271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730448558,0.052496,95279.0,95271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730448859,0.0649,95278.0,95276.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1736730450354,0.09670439,95277.0,95276.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1736730450560,0.09670439,95277.0,95262.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736730450859,0.09670439,95277.0,95260.0,0.00157457]
["bitfinex-derivatives","BTCF0:USTF0",1736730450860,0.3608,95274.0,95260.0,0.00157457]
["bitfinex-derivatives","BTCF0:USTF0",1736730451073,0.052503,95266.0,95257.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1736730451366,0.052503,95266.0,95258.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1736730452065,0.09670439,95265.0,95259.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1736730453250,0.09670439,95265.0,95250.0,0.1588037]
["bitfinex-derivatives","BTCF0:USTF0",1736730453451,0.15020839,95265.0,95260.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1736730454268,0.09670439,95264.0,95260.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1736730456565,0.09770439,95264.0,95260.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1736730456765,0.09770439,95264.0,95262.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1736730457070,0.001,95264.0,95263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730457370,0.001,95264.0,95263.0,1.9251]
["bitfinex-derivatives","BTCF0:USTF0",1736730457551,0.0653,95292.0,95263.0,1.9251]
["bitfinex-derivatives","BTCF0:USTF0",1736730457757,0.0653,95292.0,95285.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1736730458152,0.3608,95314.0,95285.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1736730458353,0.3608,95314.0,95303.0,0.413283]
["bitfinex-derivatives","BTCF0:USTF0",1736730459669,0.003,95304.0,95303.0,0.413283]
["bitfinex-derivatives","BTCF0:USTF0",1736730459867,0.003,95304.0,95303.0,0.42739187]
["bitfinex-derivatives","BTCF0:USTF0",1736730464267,0.09966818,95304.0,95303.0,0.42739187]
["bitfinex-derivatives","BTCF0:USTF0",1736730468067,0.09966818,95304.0,95303.0,0.78819187]
["bitfinex-derivatives","BTCF0:USTF0",1736730471568,0.09866818,95304.0,95303.0,0.78819187]
["bitfinex-derivatives","BTCF0:USTF0",1736730471773,0.09966818,95304.0,95303.0,0.79319187]
["bitfinex-derivatives","BTCF0:USTF0",1736730472168,0.002,95304.0,95303.0,0.78819187]
["bitfinex-derivatives","BTCF0:USTF0",1736730472378,0.003,95304.0,95303.0,0.79519187]
["bitfinex-derivatives","BTCF0:USTF0",1736730476678,0.003,95304.0,95303.0,0.79619187]
["bitfinex-derivatives","BTCF0:USTF0",1736730478076,0.003,95304.0,95303.0,0.79519187]
["bitfinex-derivatives","BTCF0:USTF0",1736730480868,0.003,95304.0,95303.0,0.33459187]
["bitfinex-derivatives","BTCF0:USTF0",1736730481089,0.003,95304.0,95303.0,0.02110887]
["bitfinex-derivatives","BTCF0:USTF0",1736730481480,0.003,95304.0,95303.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736730481879,0.003,95304.0,95289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730482072,0.003,95304.0,95290.0,0.10578638]
["bitfinex-derivatives","BTCF0:USTF0",1736730482073,0.3608,95301.0,95290.0,0.10578638]
["bitfinex-derivatives","BTCF0:USTF0",1736730482278,0.3608,95301.0,95296.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1736730483072,0.3608,95301.0,95289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730483073,0.09668452,95300.0,95289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730483680,0.052487,95295.0,95289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730483987,0.052495,95281.0,95272.0,0.83212]
["bitfinex-derivatives","BTCF0:USTF0",1736730484191,0.413299,95274.0,95264.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1736730484481,0.10578638,95270.0,95264.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1736730484885,0.10578638,95270.0,95253.0,0.37705538]
["bitfinex-derivatives","BTCF0:USTF0",1736730485185,0.10578638,95263.0,95253.0,0.37705538]
["bitfinex-derivatives","BTCF0:USTF0",1736730485487,0.3608,95258.0,95240.0,0.001575]
["bitfinex-derivatives","BTCF0:USTF0",1736730485688,0.3608,95250.0,95240.0,0.001575]
["bitfinex-derivatives","BTCF0:USTF0",1736730485887,0.052515,95245.0,95240.0,0.001575]
["bitfinex-derivatives","BTCF0:USTF0",1736730486077,0.3608,95242.0,95235.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1736730486279,0.3608,95242.0,95216.0,0.47056]
["bitfinex-derivatives","BTCF0:USTF0",1736730486280,0.05252,95236.0,95216.0,0.47056]
["bitfinex-derivatives","BTCF0:USTF0",1736730486573,0.3608,95231.0,95230.0,0.054513]
["bitfinex-derivatives","BTCF0:USTF0",1736730487383,0.3608,95231.0,95230.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730489295,0.3618,95231.0,95230.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730493191,0.3618,95231.0,95222.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730493192,0.052526,95226.0,95222.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730493383,0.3618,95231.0,95222.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730494597,0.413323,95231.0,95222.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730494800,0.052525,95227.0,95222.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1736730496305,0.053525,95227.0,95222.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1736730498903,0.053525,95227.0,95216.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1736730498904,0.052531,95216.0,95207.0,0.054526]
["bitfinex-derivatives","BTCF0:USTF0",1736730499098,0.1268,95215.0,95207.0,0.054526]
["bitfinex-derivatives","BTCF0:USTF0",1736730499297,0.1268,95215.0,95211.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1736730499497,0.1268,95215.0,95213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730500302,0.1268,95215.0,95207.0,0.01666707]
["bitfinex-derivatives","BTCF0:USTF0",1736730500607,0.3608,95223.0,95213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730500910,0.0659,95229.0,95222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730501121,0.052519,95238.0,95226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730501412,0.115219,95238.0,95230.0,0.21155129]
["bitfinex-derivatives","BTCF0:USTF0",1736730501597,0.115219,95238.0,95232.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1736730501800,0.115219,95238.0,95226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730501801,0.0627,95238.0,95236.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1736730502506,0.052514,95248.0,95244.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1736730502700,0.0617,95249.0,95238.0,0.15902829]
["bitfinex-derivatives","BTCF0:USTF0",1736730502896,0.0617,95249.0,95247.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1736730503101,0.0627,95255.0,95251.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1736730503813,0.0617,95262.0,95256.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1736730503998,0.002,95265.0,95256.0,0.413309]
["bitfinex-derivatives","BTCF0:USTF0",1736730505305,0.3608,95264.0,95256.0,0.413309]
["bitfinex-derivatives","BTCF0:USTF0",1736730505607,0.3608,95264.0,95256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730505806,0.05251,95255.0,95248.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1736730506312,0.05251,95255.0,95249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730506505,0.052505,95263.0,95254.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1736730507110,0.002,95265.0,95255.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1736730507499,0.052507,95261.0,95255.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1736730507807,0.052505,95264.0,95253.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1736730507999,0.052505,95264.0,95249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730508812,0.002,95265.0,95255.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1736730510608,0.002,95265.0,95249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730510913,0.052512,95251.0,95249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730512211,0.3608,95260.0,95249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730512403,0.052508,95258.0,95252.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1736730512608,0.052508,95258.0,95249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730512809,0.002,95265.0,95255.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1736730513117,0.052505,95264.0,95255.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1736730515519,0.002,95265.0,95249.0,0.37450488]
["bitfinex-derivatives","BTCF0:USTF0",1736730515818,0.052509,95256.0,95249.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1736730516016,0.052505,95264.0,95246.0,0.10591606]
["bitfinex-derivatives","BTCF0:USTF0",1736730516201,0.002,95265.0,95253.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1736730516608,0.002,95265.0,95255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730517017,0.002,95265.0,95253.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1736730517608,0.052508,95258.0,95253.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1736730518207,0.054504,95265.0,95254.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1736730518820,0.054504,95265.0,95247.0,0.10591606]
["bitfinex-derivatives","BTCF0:USTF0",1736730518821,0.002,95265.0,95250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730519011,0.3608,95253.0,95241.0,0.413318]
["bitfinex-derivatives","BTCF0:USTF0",1736730519213,0.3608,95253.0,95241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730519409,0.001,95252.0,95241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730519613,0.052511,95253.0,95241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730519814,0.052507,95260.0,95250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730520010,0.052507,95260.0,95255.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1736730522212,0.052508,95259.0,95255.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1736730523013,0.01367321,95267.0,95255.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1736730523220,0.052514,95249.0,95243.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1736730523421,0.3628,95257.0,95241.0,0.37467255]
["bitfinex-derivatives","BTCF0:USTF0",1736730523613,0.052518,95241.0,95236.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1736730523925,0.3607036,95238.0,95236.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1736730524624,0.3607036,95238.0,95236.0,0.06623118]
["bitfinex-derivatives","BTCF0:USTF0",1736730526219,0.00084,95248.0,95236.0,0.01371118]
["bitfinex-derivatives","BTCF0:USTF0",1736730526421,0.052512,95252.0,95247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730526614,0.052512,95252.0,95247.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1736730527034,0.002,95257.0,95255.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1736730528113,0.3628,95257.0,95243.0,0.01361571]
["bitfinex-derivatives","BTCF0:USTF0",1736730528314,0.3608,95256.0,95239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730528720,0.052514,95247.0,95241.0,0.06583297]
["bitfinex-derivatives","BTCF0:USTF0",1736730529324,0.0643,95254.0,95239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730529525,0.052515,95246.0,95239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730529840,0.052515,95246.0,95239.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1736730530414,0.0643,95254.0,95235.0,0.001575]
["bitfinex-derivatives","BTCF0:USTF0",1736730530627,0.052516,95244.0,95235.0,0.001575]
["bitfinex-derivatives","BTCF0:USTF0",1736730531023,0.052516,95244.0,95241.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736730531619,0.3608,95242.0,95237.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1736730531832,0.052516,95244.0,95237.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1736730532027,0.052516,95244.0,95243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730532519,0.052512,95251.0,95244.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1736730532723,0.0643,95254.0,95248.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1736730533433,0.0643,95254.0,95249.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1736730534132,0.0643,95254.0,95251.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1736730534328,0.0643,95254.0,95252.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1736730536236,0.0643,95254.0,95252.0,0.054511]
["bitfinex-derivatives","BTCF0:USTF0",1736730537137,0.052511,95253.0,95252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736730537344,0.052511,95253.0,95252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736730538634,0.052511,95253.0,95252.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736730539230,0.14924031,95253.0,95252.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736730542536,0.14924031,95253.0,95252.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736730542537,0.09672931,95253.0,95252.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736730542741,0.09672931,95253.0,95252.0,0.416311]
["bitfinex-derivatives","BTCF0:USTF0",1736730544134,0.09772931,95253.0,95252.0,0.418311]
["bitfinex-derivatives","BTCF0:USTF0",1736730544337,0.09772931,95253.0,95252.0,0.43191956]
["bitfinex-derivatives","BTCF0:USTF0",1736730544731,0.09772931,95253.0,95252.0,0.42691956]
["bitfinex-derivatives","BTCF0:USTF0",1736730544732,0.09672931,95253.0,95252.0,0.42691956]
["bitfinex-derivatives","BTCF0:USTF0",1736730545039,0.09772931,95253.0,95252.0,0.43191956]
["bitfinex-derivatives","BTCF0:USTF0",1736730545227,0.09672931,95253.0,95252.0,0.42691956]
["bitfinex-derivatives","BTCF0:USTF0",1736730545431,0.09772931,95253.0,95252.0,0.43191956]
["bitfinex-derivatives","BTCF0:USTF0",1736730546135,0.001,95253.0,95252.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736730546538,0.0636,95253.0,95252.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736730546933,0.07733263,95253.0,95234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730547233,0.07733263,95253.0,95194.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1736730547234,0.05253,95219.0,95218.0,0.01340318]
["bitfinex-derivatives","BTCF0:USTF0",1736730547435,0.05253,95219.0,95211.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1736730548446,0.05353,95219.0,95218.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736730548941,0.05353,95219.0,95206.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1736730548942,0.001,95219.0,95206.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1736730549149,0.05253,95218.0,95211.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736730551040,0.05253,95218.0,95210.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1736730551247,0.05253,95218.0,95211.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1736730551637,0.05353,95218.0,95211.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1736730552038,0.001,95218.0,95213.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1736730552237,0.41332,95236.0,95213.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1736730552548,0.05252,95236.0,95231.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1736730552749,0.052516,95244.0,95234.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1736730552957,0.052517,95243.0,95234.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1736730553138,0.052517,95243.0,95237.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1736730553336,0.36168001,95249.0,95237.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1736730553557,0.002,95257.0,95235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730553853,0.00284,95257.0,95251.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1736730554146,0.002,95257.0,95251.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1736730554447,0.002,95257.0,95254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730555737,0.34603033,95255.0,95254.0,0.37427971]
["bitfinex-derivatives","BTCF0:USTF0",1736730556745,0.34603033,95255.0,95254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730558954,0.001,95255.0,95254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730559654,0.002,95265.0,95264.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1736730559842,0.002,95265.0,95264.0,0.413305]
["bitfinex-derivatives","BTCF0:USTF0",1736730561059,0.003,95265.0,95264.0,0.413305]
["bitfinex-derivatives","BTCF0:USTF0",1736730561443,0.002,95265.0,95264.0,0.413305]
["bitfinex-derivatives","BTCF0:USTF0",1736730561759,0.003,95265.0,95264.0,0.413305]
["bitfinex-derivatives","BTCF0:USTF0",1736730562747,0.003,95265.0,95264.0,0.42707968]
["bitfinex-derivatives","BTCF0:USTF0",1736730563353,0.002,95265.0,95264.0,0.42707968]
["bitfinex-derivatives","BTCF0:USTF0",1736730563553,0.003,95265.0,95264.0,0.43207968]
["bitfinex-derivatives","BTCF0:USTF0",1736730564556,0.00157501,95277.0,95272.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1736730566047,0.00157501,95277.0,95272.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1736730566448,1e-05,95273.0,95272.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1736730567364,1e-05,95273.0,95272.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1736730577159,0.002,95288.0,95280.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1736730580267,0.003,95281.0,95280.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1736730580665,0.002,95296.0,95295.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1736730580971,0.002,95304.0,95303.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1736730581162,0.002,95312.0,95311.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1736730581364,0.002,95312.0,95311.0,0.413279]
["bitfinex-derivatives","BTCF0:USTF0",1736730582462,0.002,95312.0,95311.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1736730583661,0.002,95312.0,95311.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1736730584375,0.002,95312.0,95311.0,0.414279]
["bitfinex-derivatives","BTCF0:USTF0",1736730584571,0.002,95312.0,95311.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1736730587071,0.002,95312.0,95302.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1736730587375,0.05248,95309.0,95302.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1736730587575,0.3608,95310.0,95300.0,0.01323596]
["bitfinex-derivatives","BTCF0:USTF0",1736730587763,0.052482,95306.0,95295.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1736730587966,0.052482,95306.0,95298.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1736730588275,0.052482,95306.0,95302.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736730588474,0.052483,95304.0,95302.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736730588673,0.3608,95310.0,95295.0,0.47128]
["bitfinex-derivatives","BTCF0:USTF0",1736730588868,0.10591606,95305.0,95294.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1736730589064,0.052484,95302.0,95294.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1736730589269,0.112085,95301.0,95294.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1736730589982,0.3608,95295.0,95294.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1736730592365,0.45749045,95295.0,95294.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1736730592569,0.45849045,95295.0,95294.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1736730594173,0.45749045,95295.0,95294.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1736730594773,0.45749045,95295.0,95285.0,0.01263668]
["bitfinex-derivatives","BTCF0:USTF0",1736730594975,0.45749045,95295.0,95268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730595176,0.3608,95286.0,95270.0,0.10591606]
["bitfinex-derivatives","BTCF0:USTF0",1736730595478,0.3608,95286.0,95262.0,0.59614]
["bitfinex-derivatives","BTCF0:USTF0",1736730595479,0.09753045,95295.0,95293.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1736730595668,0.09669045,95295.0,95293.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1736730596172,0.09669045,95294.0,95293.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1736730597180,0.09669045,95294.0,95293.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1736730597879,0.09669045,95294.0,95293.0,0.414289]
["bitfinex-derivatives","BTCF0:USTF0",1736730598382,0.09669045,95294.0,95293.0,0.415289]
["bitfinex-derivatives","BTCF0:USTF0",1736730598571,0.09669045,95294.0,95293.0,0.400289]
["bitfinex-derivatives","BTCF0:USTF0",1736730599171,0.34540253,95302.0,95301.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1736730600380,0.34640253,95302.0,95301.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1736730601683,0.34640253,95302.0,95301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736730601979,0.34640253,95302.0,95290.0,0.10591606]
["bitfinex-derivatives","BTCF0:USTF0",1736730602183,0.052489,95293.0,95290.0,0.10591606]
["bitfinex-derivatives","BTCF0:USTF0",1736730602373,0.3608,95294.0,95284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730602374,0.0647,95292.0,95284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730602581,0.1284,95292.0,95283.0,0.10591606]
["bitfinex-derivatives","BTCF0:USTF0",1736730602882,0.18089,95292.0,95283.0,0.15841006]
["bitfinex-derivatives","BTCF0:USTF0",1736730603086,0.18089,95292.0,95290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736730603674,0.18189,95292.0,95283.0,0.10691606]
["bitfinex-derivatives","BTCF0:USTF0",1736730603875,0.0657,95292.0,95284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730604076,0.0657,95292.0,95290.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1736730604077,0.001,95292.0,95290.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1736730605581,0.34540253,95302.0,95285.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1736730605770,0.001,95292.0,95291.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1736730606175,0.34540253,95302.0,95291.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1736730606381,0.34540253,95302.0,95301.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1736730607590,0.00284,95320.0,95311.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1736730607785,0.1265,95339.0,95318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730608178,0.1265,95339.0,95326.0,0.413271]
["bitfinex-derivatives","BTCF0:USTF0",1736730608888,0.052465,95337.0,95326.0,0.413271]
["bitfinex-derivatives","BTCF0:USTF0",1736730609998,0.003,95327.0,95326.0,0.413271]
["bitfinex-derivatives","BTCF0:USTF0",1736730610987,0.003,95327.0,95326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730611187,0.003,95327.0,95319.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1736730611188,0.055471,95327.0,95319.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1736730611383,0.3608,95320.0,95311.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1736730611688,0.052476,95318.0,95306.0,0.41485576]
["bitfinex-derivatives","BTCF0:USTF0",1736730611995,0.114976,95317.0,95308.0,0.10591606]
["bitfinex-derivatives","BTCF0:USTF0",1736730612180,0.0591,95316.0,95314.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1736730612585,0.3608,95320.0,95319.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1736730614297,0.002,95327.0,95324.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1736730614899,0.002,95327.0,95325.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1736730616591,0.003,95327.0,95325.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1736730617192,0.002,95327.0,95325.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1736730617406,0.003,95327.0,95325.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1736730618494,0.003,95327.0,95326.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1736730618698,0.003,95327.0,95325.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1736730619708,0.1129482,95338.0,95334.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1736730619916,0.1137882,95338.0,95334.0,0.413266]
["bitfinex-derivatives","BTCF0:USTF0",1736730620210,0.00157376,95347.0,95334.0,0.413266]
["bitfinex-derivatives","BTCF0:USTF0",1736730621210,0.00157376,95347.0,95334.0,0.414266]
["bitfinex-derivatives","BTCF0:USTF0",1736730622511,0.054462,95343.0,95334.0,0.06484099]
["bitfinex-derivatives","BTCF0:USTF0",1736730622703,0.3608,95341.0,95331.0,0.47104]
["bitfinex-derivatives","BTCF0:USTF0",1736730623006,0.0642,95334.0,95331.0,0.47048]
["bitfinex-derivatives","BTCF0:USTF0",1736730623308,0.1241,95334.0,95331.0,0.47048]
["bitfinex-derivatives","BTCF0:USTF0",1736730623700,0.1241,95334.0,95332.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1736730624006,0.0642,95334.0,95332.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1736730624311,0.002,95343.0,95342.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1736730624617,0.00157376,95347.0,95346.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1736730625797,0.002,95351.0,95350.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1736730626110,0.002,95351.0,95350.0,0.414258]
["bitfinex-derivatives","BTCF0:USTF0",1736730626316,0.002,95351.0,95350.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1736730626508,0.002,95351.0,95350.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1736730629000,0.002,95351.0,95350.0,0.413258]
["bitfinex-derivatives","BTCF0:USTF0",1736730630020,0.002,95351.0,95350.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1736730630400,0.002,95351.0,95350.0,0.413258]
["bitfinex-derivatives","BTCF0:USTF0",1736730633215,0.002,95351.0,95350.0,0.414258]
["bitfinex-derivatives","BTCF0:USTF0",1736730637707,0.002,95351.0,95350.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1736730638422,0.002,95351.0,95350.0,0.413258]
["bitfinex-derivatives","BTCF0:USTF0",1736730639610,0.002,95351.0,95350.0,0.414258]
["bitfinex-derivatives","BTCF0:USTF0",1736730640927,0.002,95351.0,95350.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1736730642624,0.002,95351.0,95350.0,0.413258]
["bitfinex-derivatives","BTCF0:USTF0",1736730643317,0.002,95351.0,95350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730643517,0.002,95351.0,95333.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1736730643518,0.052459,95348.0,95330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730643717,0.3608,95341.0,95335.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1736730644313,0.3608,95341.0,95330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730644718,0.052467,95334.0,95330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730644929,0.3608,95331.0,95322.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1736730645130,0.3608,95331.0,95314.0,0.01203312]
["bitfinex-derivatives","BTCF0:USTF0",1736730645131,0.052472,95325.0,95314.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1736730645320,0.0609,95324.0,95317.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1736730645521,0.1207,95324.0,95317.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1736730646729,0.1207,95324.0,95318.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1736730647130,0.1217,95324.0,95318.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1736730647332,0.1217,95324.0,95319.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1736730648022,0.1217,95324.0,95317.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736730648222,0.1217,95324.0,95318.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736730648527,0.1217,95324.0,95323.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1736730649738,0.1207,95324.0,95323.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1736730649949,0.1217,95324.0,95323.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1736730650327,0.1207,95324.0,95323.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1736730650526,0.1217,95324.0,95323.0,0.055473]
["bitfinex-derivatives","BTCF0:USTF0",1736730651740,0.1217,95324.0,95323.0,0.416273]
["bitfinex-derivatives","BTCF0:USTF0",1736730652134,0.001,95324.0,95323.0,0.416273]
["bitfinex-derivatives","BTCF0:USTF0",1736730652336,0.122,95345.0,95344.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1736730653138,0.00284,95351.0,95344.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1736730653337,0.057,95363.0,95357.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1736730655038,0.057,95363.0,95357.0,0.054454]
["bitfinex-derivatives","BTCF0:USTF0",1736730656430,0.057,95363.0,95357.0,0.06622647]
["bitfinex-derivatives","BTCF0:USTF0",1736730658548,0.057,95363.0,95362.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1736730658734,0.057,95363.0,95362.0,0.413251]
["bitfinex-derivatives","BTCF0:USTF0",1736730658937,0.00084,95373.0,95362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730659244,0.0569,95381.0,95372.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1736730660542,0.0569,95381.0,95362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730660741,0.3608,95371.0,95365.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1736730661239,0.3608,95371.0,95367.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1736730662237,0.0607,95370.0,95367.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1736730664141,0.0627,95370.0,95361.0,0.1587054]
["bitfinex-derivatives","BTCF0:USTF0",1736730664348,0.0627,95370.0,95369.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1736730664549,0.0569,95381.0,95373.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1736730665742,0.3628,95374.0,95373.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1736730665955,0.6638,95374.0,95327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730666256,0.6638,95374.0,95324.0,0.26815121]
["bitfinex-derivatives","BTCF0:USTF0",1736730666257,0.413267,95333.0,95324.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1736730666548,0.413267,95333.0,95316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730666549,0.052471,95327.0,95316.0,0.413276]
["bitfinex-derivatives","BTCF0:USTF0",1736730666747,0.052472,95325.0,95316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730667052,0.1246,95332.0,95318.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1736730667249,0.1246,95332.0,95324.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1736730667441,0.1246,95332.0,95324.0,0.059472]
["bitfinex-derivatives","BTCF0:USTF0",1736730667645,0.0622,95332.0,95329.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1736730669443,0.0622,95332.0,95324.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736730669751,0.0622,95332.0,95330.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1736730670747,0.0622,95332.0,95330.0,0.056469]
["bitfinex-derivatives","BTCF0:USTF0",1736730671051,0.0622,95332.0,95330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736730672148,0.114668,95332.0,95330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736730674648,0.114668,95332.0,95323.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730674649,0.052472,95324.0,95323.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730675154,0.413272,95324.0,95323.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730675359,0.413272,95324.0,95308.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730675360,0.3608,95324.0,95308.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730675652,0.413277,95316.0,95308.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730677160,0.414277,95316.0,95315.0,0.00999]
["bitfinex-derivatives","BTCF0:USTF0",1736730677454,0.052481,95309.0,95308.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730680148,0.056481,95309.0,95308.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730680539,0.004,95309.0,95308.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730683250,0.006,95309.0,95308.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1736730683856,0.002,95309.0,95308.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730685361,0.052491,95293.0,95292.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730685558,0.413291,95293.0,95292.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730686054,0.774091,95293.0,95292.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730686955,0.777091,95293.0,95292.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730687466,0.778091,95293.0,95292.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730687850,0.7256,95293.0,95292.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730688055,0.004,95293.0,95292.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730688562,0.056491,95293.0,95292.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730688859,0.417291,95293.0,95292.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730690061,0.415291,95293.0,95292.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730690754,0.416291,95293.0,95292.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730699064,0.3638,95293.0,95292.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730700158,0.3618,95293.0,95292.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730700766,0.3628,95293.0,95292.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730701264,0.3608,95293.0,95292.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730701466,0.3628,95293.0,95292.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730703054,0.3638,95293.0,95292.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730705159,0.052483,95307.0,95305.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1736730705468,0.00157457,95313.0,95311.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1736730705663,0.00157457,95313.0,95312.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1736730706059,0.3608,95332.0,95312.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1736730706264,0.3608,95333.0,95331.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1736730706458,0.3608,95333.0,95332.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1736730706969,0.052475,95322.0,95317.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1736730707269,0.052475,95322.0,95312.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1736730707270,0.052479,95316.0,95313.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1736730709559,0.052479,95316.0,95313.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1736730710757,0.3608,95314.0,95313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736730713267,0.413279,95314.0,95313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736730718064,0.413279,95314.0,95296.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1736730718368,0.052489,95297.0,95296.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1736730719572,0.052485,95304.0,95296.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1736730719783,0.052485,95304.0,95301.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1736730720880,0.001,95304.0,95296.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1736730721282,0.052487,95301.0,95297.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1736730722875,0.053487,95301.0,95297.0,0.060489]
["bitfinex-derivatives","BTCF0:USTF0",1736730723275,0.053487,95301.0,95297.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736730723588,0.001,95301.0,95299.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1736730725281,0.052488,95298.0,95297.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736730725677,0.052489,95296.0,95295.0,0.06947612]
["bitfinex-derivatives","BTCF0:USTF0",1736730726782,0.052489,95296.0,95295.0,0.00947612]
["bitfinex-derivatives","BTCF0:USTF0",1736730727088,0.052489,95296.0,95292.0,0.01127381]
["bitfinex-derivatives","BTCF0:USTF0",1736730727089,0.052491,95293.0,95292.0,0.01127381]
["bitfinex-derivatives","BTCF0:USTF0",1736730727285,0.052491,95293.0,95292.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730729384,0.053491,95293.0,95292.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1736730733187,0.001,95293.0,95292.0,0.063481]
["bitfinex-derivatives","BTCF0:USTF0",1736730734482,0.001,95293.0,95292.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1736730737486,0.3618,95293.0,95292.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1736730737686,0.052495,95285.0,95277.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730737889,0.413295,95285.0,95277.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730738090,0.052499,95278.0,95277.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730741484,0.413299,95278.0,95277.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730742299,0.3608,95288.0,95277.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730742597,0.052492,95291.0,95278.0,0.21155398]
["bitfinex-derivatives","BTCF0:USTF0",1736730742803,0.052489,95297.0,95282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730743008,0.052489,95297.0,95295.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1736730743297,0.3608,95298.0,95296.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1736730743797,0.3608,95298.0,95297.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1736730744003,0.3608,95309.0,95308.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1736730744190,0.3608,95318.0,95308.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1736730744392,0.3608,95318.0,95308.0,0.15825899]
["bitfinex-derivatives","BTCF0:USTF0",1736730744997,0.3608,95318.0,95309.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1736730745598,0.052479,95314.0,95309.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1736730746295,0.3618,95318.0,95317.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1736730746490,0.002,95318.0,95317.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1736730746889,0.002,95318.0,95316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730747390,0.002,95318.0,95316.0,0.413278]
["bitfinex-derivatives","BTCF0:USTF0",1736730747791,0.002,95318.0,95316.0,0.42277138]
["bitfinex-derivatives","BTCF0:USTF0",1736730748199,0.054472,95327.0,95318.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1736730748503,0.054472,95327.0,95316.0,0.37029338]
["bitfinex-derivatives","BTCF0:USTF0",1736730748504,0.054472,95327.0,95320.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1736730749386,0.00257426,95321.0,95320.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1736730751901,0.00257426,95321.0,95317.0,0.26815121]
["bitfinex-derivatives","BTCF0:USTF0",1736730752197,0.00157426,95321.0,95317.0,0.26815121]
["bitfinex-derivatives","BTCF0:USTF0",1736730752398,0.4187,95320.0,95299.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736730752603,0.052485,95304.0,95300.0,0.10577699]
["bitfinex-derivatives","BTCF0:USTF0",1736730752793,0.052485,95304.0,95294.0,0.46657699]
["bitfinex-derivatives","BTCF0:USTF0",1736730752994,0.052485,95304.0,95295.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1736730753593,0.052485,95304.0,95296.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1736730754301,0.3608,95312.0,95298.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1736730754302,0.41328,95312.0,95298.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1736730754487,0.001,95304.0,95302.0,0.10577699]
["bitfinex-derivatives","BTCF0:USTF0",1736730754804,0.001,95304.0,95300.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1736730755010,0.001,95304.0,95294.0,0.47690026]
["bitfinex-derivatives","BTCF0:USTF0",1736730755203,0.053485,95304.0,95294.0,0.47634026]
["bitfinex-derivatives","BTCF0:USTF0",1736730757090,0.001,95304.0,95300.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1736730757290,0.001,95304.0,95302.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1736730757490,0.001,95304.0,95302.0,0.413286]
["bitfinex-derivatives","BTCF0:USTF0",1736730757891,0.09667911,95303.0,95302.0,0.413286]
["bitfinex-derivatives","BTCF0:USTF0",1736730758787,0.001,95304.0,95302.0,0.413286]
["bitfinex-derivatives","BTCF0:USTF0",1736730758992,0.052477,95320.0,95309.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1736730759192,0.052477,95320.0,95312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730759805,0.09666584,95319.0,95312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730760006,0.09666584,95319.0,95317.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1736730760597,0.09666584,95318.0,95317.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1736730761205,0.09666584,95318.0,95312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730761405,0.09666584,95318.0,95313.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1736730762209,0.09666584,95317.0,95313.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1736730762405,0.09666584,95317.0,95314.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1736730763193,0.001,95318.0,95314.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1736730763704,0.001,95317.0,95314.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1736730764513,0.001,95317.0,95312.0,0.37038549]
["bitfinex-derivatives","BTCF0:USTF0",1736730764911,0.001,95317.0,95313.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1736730765209,0.002,95317.0,95312.0,0.37038549]
["bitfinex-derivatives","BTCF0:USTF0",1736730765410,0.002,95317.0,95315.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1736730765800,0.001,95317.0,95315.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1736730766503,0.001,95317.0,95316.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1736730766811,0.001,95317.0,95316.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1736730767016,0.003,95317.0,95316.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1736730767513,0.003,95317.0,95315.0,0.413279]
["bitfinex-derivatives","BTCF0:USTF0",1736730767918,0.003,95317.0,95315.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1736730768907,0.00157426,95321.0,95315.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1736730769607,0.00157426,95321.0,95319.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1736730769814,0.00157426,95321.0,95320.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1736730770208,0.00257426,95321.0,95320.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1736730770806,0.00257426,95321.0,95319.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1736730771715,0.09666021,95320.0,95319.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1736730772218,0.052478,95317.0,95316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730773518,0.055478,95317.0,95316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730773914,0.15213821,95317.0,95316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730774721,0.052481,95313.0,95308.0,0.26815121]
["bitfinex-derivatives","BTCF0:USTF0",1736730774922,0.3608,95313.0,95290.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1736730775114,0.10577699,95300.0,95290.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1736730775310,0.052491,95295.0,95290.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1736730775510,0.1197,95299.0,95285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730775706,0.052492,95292.0,95285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730776025,0.052493,95291.0,95285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730776210,0.052493,95291.0,95285.0,0.413295]
["bitfinex-derivatives","BTCF0:USTF0",1736730776927,0.09666021,95290.0,95285.0,0.413295]
["bitfinex-derivatives","BTCF0:USTF0",1736730777317,0.09666021,95290.0,95286.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1736730778821,0.09766021,95290.0,95286.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1736730779017,0.001,95290.0,95286.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1736730780217,0.001,95290.0,95277.0,0.01189937]
["bitfinex-derivatives","BTCF0:USTF0",1736730780625,0.001,95290.0,95288.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1736730782513,0.052494,95288.0,95285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730782706,0.3608,95289.0,95281.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1736730783215,0.052496,95285.0,95281.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1736730783419,0.052496,95285.0,95277.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730783420,0.0569,95288.0,95277.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730783719,0.3608,95278.0,95277.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730783917,0.3608,95278.0,95264.0,0.26815121]
["bitfinex-derivatives","BTCF0:USTF0",1736730784121,0.052503,95270.0,95263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730784914,0.052506,95265.0,95256.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1736730785425,0.052507,95264.0,95256.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1736730785627,0.109507,95264.0,95256.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1736730785813,0.3608,95262.0,95256.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1736730786214,0.3608,95262.0,95252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730786415,0.052512,95254.0,95252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730787915,0.413308,95262.0,95252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730788213,0.413308,95262.0,95259.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1736730788413,0.3618,95262.0,95254.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1736730788620,0.3618,95262.0,95261.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1736730788822,0.3618,95262.0,95253.0,0.054502]
["bitfinex-derivatives","BTCF0:USTF0",1736730789024,0.052512,95255.0,95253.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730789224,0.0551,95254.0,95253.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730791221,0.36264,95262.0,95253.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730791422,0.05251,95258.0,95255.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1736730791623,0.3608,95262.0,95255.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1736730791823,0.052511,95256.0,95255.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1736730792225,0.16057699,95270.0,95255.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1736730792421,0.052508,95262.0,95255.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1736730792729,0.053508,95262.0,95255.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1736730793422,0.052508,95262.0,95255.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1736730793825,0.052508,95262.0,95258.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1736730794126,0.052508,95262.0,95259.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1736730795524,0.052508,95260.0,95259.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1736730796832,0.052508,95260.0,95254.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1736730797533,0.001,95262.0,95254.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1736730797718,0.052508,95261.0,95253.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730797923,0.001,95262.0,95253.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730798126,0.052512,95255.0,95253.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730799836,0.053512,95255.0,95253.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730802937,0.4173,95254.0,95245.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730803131,0.413316,95246.0,95245.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730804232,0.414316,95246.0,95245.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730811233,0.414316,95246.0,95209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730811234,0.052529,95223.0,95204.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1736730811443,0.413329,95223.0,95209.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1736730812936,0.51010074,95223.0,95209.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1736730813434,0.052537,95208.0,95202.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1736730813644,0.413337,95208.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736730814841,0.414337,95208.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736730815248,0.052541,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736730816848,0.052541,95201.0,95200.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1736730817032,0.053541,95201.0,95200.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1736730817636,0.052541,95201.0,95200.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1736730818036,0.052539,95204.0,95200.0,0.208941]
["bitfinex-derivatives","BTCF0:USTF0",1736730818338,0.052541,95201.0,95200.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1736730820751,0.052541,95201.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736730823150,0.3608,95208.0,95201.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1736730823353,0.05254,95203.0,95201.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1736730823544,0.05254,95203.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736730823545,0.3608,95208.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736730823745,0.052541,95202.0,95200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736730826150,0.052546,95192.0,95191.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730827655,0.053546,95192.0,95191.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730827860,0.414346,95192.0,95191.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730828247,0.415346,95192.0,95191.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730829361,0.415346,95192.0,95180.0,0.16137699]
["bitfinex-derivatives","BTCF0:USTF0",1736730829362,0.001,95192.0,95182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730829952,0.05255,95185.0,95182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730831162,0.05255,95185.0,95183.0,0.054541]
["bitfinex-derivatives","BTCF0:USTF0",1736730832258,0.05255,95185.0,95183.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730832562,0.05355,95185.0,95183.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730832761,0.41435,95185.0,95183.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730833658,0.001,95184.0,95183.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730833959,0.41519,95185.0,95183.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730834163,0.41435,95185.0,95183.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730835949,0.41335,95185.0,95183.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730836356,0.42333019,95185.0,95183.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730841754,0.001,95184.0,95183.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730841968,0.001,95184.0,95176.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730842170,0.413354,95177.0,95157.0,0.18527754]
["bitfinex-derivatives","BTCF0:USTF0",1736730842371,0.052563,95161.0,95157.0,0.18527754]
["bitfinex-derivatives","BTCF0:USTF0",1736730842871,0.052563,95161.0,95152.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730843576,0.053563,95161.0,95152.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730846376,0.001,95161.0,95152.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730847262,0.001,95161.0,95159.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1736730851376,0.001,95161.0,95160.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1736730852376,0.001,95161.0,95160.0,0.41859]
["bitfinex-derivatives","BTCF0:USTF0",1736730852587,0.3608,95187.0,95172.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1736730852588,0.052551,95183.0,95172.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1736730852789,0.052551,95183.0,95175.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1736730854678,0.052551,95183.0,95176.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1736730855879,0.052551,95183.0,95177.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1736730856081,0.052547,95190.0,95180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730856586,0.052547,95190.0,95180.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1736730856880,0.01005978,95194.0,95180.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1736730857769,0.05412902,95181.0,95180.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1736730861982,0.052553,95179.0,95177.0,0.104954]
["bitfinex-derivatives","BTCF0:USTF0",1736730862182,0.052553,95179.0,95177.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1736730863587,0.052553,95179.0,95177.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1736730864185,0.413353,95179.0,95177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736730865572,0.09681512,95178.0,95177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736730866775,0.15171512,95178.0,95177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736730867170,0.20426912,95178.0,95177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736730867380,0.20526912,95178.0,95177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736730868687,0.20426912,95178.0,95177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736730869383,0.14936912,95178.0,95177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736730870581,0.053554,95178.0,95177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736730871678,0.052554,95178.0,95177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736730874982,0.14937199,95178.0,95177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736730879290,0.09681799,95178.0,95177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736730879484,0.09681799,95178.0,95177.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736730879990,0.09681799,95178.0,95177.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1736730880188,0.09681799,95178.0,95177.0,0.4685]
["bitfinex-derivatives","BTCF0:USTF0",1736730880390,0.00157702,95181.0,95178.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1736730880591,0.00157702,95181.0,95179.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1736730881593,0.00157702,95181.0,95177.0,0.47898768]
["bitfinex-derivatives","BTCF0:USTF0",1736730881594,0.052554,95178.0,95177.0,0.46906]
["bitfinex-derivatives","BTCF0:USTF0",1736730881799,0.052554,95178.0,95177.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1736730882393,0.052554,95178.0,95177.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1736730883095,0.052554,95178.0,95177.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1736730885295,0.052554,95178.0,95177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736730886295,0.053554,95178.0,95177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736730886494,0.15036386,95178.0,95177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736730890492,0.15036386,95178.0,95160.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730890493,0.09780986,95178.0,95160.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730890693,0.052562,95164.0,95160.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730892703,0.053562,95164.0,95160.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730893706,0.052563,95161.0,95160.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730894102,0.052563,95161.0,95149.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1736730894103,0.052566,95155.0,95149.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1736730894400,0.052566,95155.0,95149.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1736730894605,0.052567,95153.0,95145.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1736730895501,0.052567,95153.0,95138.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1736730895704,0.052572,95146.0,95138.0,0.413375]
["bitfinex-derivatives","BTCF0:USTF0",1736730896604,0.052572,95146.0,95138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730896793,0.053572,95146.0,95143.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1736730898191,0.053572,95146.0,95138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730898394,0.053572,95146.0,95138.0,0.413376]
["bitfinex-derivatives","BTCF0:USTF0",1736730898607,0.053572,95146.0,95140.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1736730898811,0.001,95146.0,95138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730899003,0.001,95146.0,95145.0,0.05169386]
["bitfinex-derivatives","BTCF0:USTF0",1736730899302,0.001,95146.0,95145.0,0.10279386]
["bitfinex-derivatives","BTCF0:USTF0",1736730899704,0.052559,95169.0,95145.0,0.46359386]
["bitfinex-derivatives","BTCF0:USTF0",1736730899906,0.052559,95169.0,95158.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1736730900103,0.052559,95169.0,95157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730900309,0.052559,95169.0,95158.0,0.10577699]
["bitfinex-derivatives","BTCF0:USTF0",1736730900497,0.052559,95169.0,95157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730900692,0.3608,95175.0,95157.0,0.413365]
["bitfinex-derivatives","BTCF0:USTF0",1736730900693,0.10577699,95170.0,95157.0,0.413365]
["bitfinex-derivatives","BTCF0:USTF0",1736730900894,0.052562,95164.0,95159.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1736730901308,0.0968234,95169.0,95157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730901493,0.0968234,95169.0,95167.0,0.413359]
["bitfinex-derivatives","BTCF0:USTF0",1736730901702,0.0968234,95169.0,95168.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1736730902303,0.0968234,95169.0,95167.0,0.413359]
["bitfinex-derivatives","BTCF0:USTF0",1736730902304,0.052562,95163.0,95159.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1736730902510,0.052563,95161.0,95159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736730902696,0.3608,95162.0,95147.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1736730902899,0.0501,95168.0,95147.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1736730902900,0.052568,95152.0,95147.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1736730903113,0.3608,95154.0,95147.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1736730903501,0.052571,95146.0,95145.0,0.05359386]
["bitfinex-derivatives","BTCF0:USTF0",1736730903701,0.052571,95146.0,95145.0,9.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736730904414,0.14940533,95146.0,95145.0,9.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736730905811,0.15040633,95146.0,95145.0,0.00109386]
["bitfinex-derivatives","BTCF0:USTF0",1736730907402,0.053572,95146.0,95145.0,0.00109386]
["bitfinex-derivatives","BTCF0:USTF0",1736730907796,0.052572,95146.0,95145.0,9.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736730908008,0.053572,95146.0,95145.0,0.00109386]
["bitfinex-derivatives","BTCF0:USTF0",1736730911310,0.054572,95146.0,95145.0,0.00109386]
["bitfinex-derivatives","BTCF0:USTF0",1736730912117,0.053572,95146.0,95145.0,0.00109386]
["bitfinex-derivatives","BTCF0:USTF0",1736730912710,0.414372,95146.0,95145.0,0.00109386]
["bitfinex-derivatives","BTCF0:USTF0",1736730915204,0.51121994,95146.0,95145.0,0.00109386]
["bitfinex-derivatives","BTCF0:USTF0",1736730920810,0.09784794,95146.0,95145.0,0.00109386]
["bitfinex-derivatives","BTCF0:USTF0",1736730921013,0.01614794,95146.0,95145.0,0.05529386]
["bitfinex-derivatives","BTCF0:USTF0",1736730921217,0.01002973,95163.0,95145.0,0.05529386]
["bitfinex-derivatives","BTCF0:USTF0",1736730921423,0.3608,95164.0,95160.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1736730921607,0.3608,95164.0,95156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730922506,0.001,95161.0,95156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730922915,0.36164,95164.0,95156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730923209,0.3608,95164.0,95160.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1736730923411,0.3608,95164.0,95156.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736730923606,0.3608,95164.0,95162.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1736730923817,0.00157673,95166.0,95165.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1736730924010,0.00157673,95166.0,95165.0,0.413361]
["bitfinex-derivatives","BTCF0:USTF0",1736730924320,0.052554,95178.0,95165.0,0.413361]
["bitfinex-derivatives","BTCF0:USTF0",1736730924508,0.052554,95178.0,95166.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1736730924912,0.01026939,95181.0,95166.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1736730925216,0.10577699,95180.0,95166.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1736730925918,0.3608,95182.0,95166.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1736730926218,0.3608,95182.0,95165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730926219,0.052554,95180.0,95173.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1736730926611,0.002,95178.0,95173.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1736730927209,0.002,95178.0,95174.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1736730928315,0.3648,95182.0,95174.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1736730928511,0.052553,95181.0,95165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730928816,0.413358,95172.0,95165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730929915,0.413358,95172.0,95165.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736730931227,0.052554,95180.0,95165.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736730931518,0.11313482,95181.0,95170.0,0.10577699]
["bitfinex-derivatives","BTCF0:USTF0",1736730931723,0.11313482,95181.0,95168.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1736730931915,0.3608,95182.0,95168.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1736730932707,0.052558,95172.0,95165.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736730932918,0.3608,95182.0,95165.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736730933119,0.10577699,95180.0,95165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730933320,0.052558,95170.0,95168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736730934026,0.413358,95170.0,95168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736730934233,0.001,95169.0,95168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736730934424,0.1557,95169.0,95168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736730934724,0.05257,95147.0,95146.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736730934926,0.05257,95147.0,95145.0,9.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736730935929,0.05357,95147.0,95146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736730936517,0.052575,95138.0,95113.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730936716,0.052584,95123.0,95113.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730938333,0.052593,95107.0,95100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736730938629,0.052602,95091.0,95090.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730938829,0.052606,95084.0,95082.0,0.36279]
["bitfinex-derivatives","BTCF0:USTF0",1736730941121,0.053606,95084.0,95082.0,0.36279]
["bitfinex-derivatives","BTCF0:USTF0",1736730941920,0.053606,95084.0,95082.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730949744,0.36164,95107.0,95082.0,0.36279]
["bitfinex-derivatives","BTCF0:USTF0",1736730949930,0.052603,95090.0,95082.0,0.36279]
["bitfinex-derivatives","BTCF0:USTF0",1736730950437,0.052606,95083.0,95082.0,0.36279]
["bitfinex-derivatives","BTCF0:USTF0",1736730951839,0.053606,95083.0,95082.0,0.36279]
["bitfinex-derivatives","BTCF0:USTF0",1736730952241,0.053606,95083.0,95082.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730953739,0.414406,95083.0,95082.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730955432,0.415406,95083.0,95075.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730955747,0.05261,95076.0,95075.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730958338,0.05361,95076.0,95075.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730958850,0.05261,95076.0,95075.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736730959443,0.05261,95076.0,95075.0,0.36279]
["bitfinex-derivatives","BTCF0:USTF0",1736730962349,0.3608,95091.0,95075.0,0.36279]
["bitfinex-derivatives","BTCF0:USTF0",1736730962544,0.052599,95097.0,95089.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1736730962745,0.3608,95102.0,95093.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1736730962951,0.3608,95102.0,95086.0,0.15887699]
["bitfinex-derivatives","BTCF0:USTF0",1736730963143,0.3608,95102.0,95086.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1736730963453,0.052603,95090.0,95086.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1736730963754,0.052603,95090.0,95086.0,0.06343313]
["bitfinex-derivatives","BTCF0:USTF0",1736730963946,0.052603,95090.0,95086.0,0.11603713]
["bitfinex-derivatives","BTCF0:USTF0",1736730964254,0.052604,95087.0,95086.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1736730964438,0.052604,95087.0,95080.0,0.10577699]
["bitfinex-derivatives","BTCF0:USTF0",1736730964439,0.052604,95087.0,95085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730964644,0.052605,95086.0,95080.0,0.10577699]
["bitfinex-derivatives","BTCF0:USTF0",1736730964842,0.052605,95086.0,95082.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1736730965036,0.052606,95085.0,95082.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1736730965241,0.3608,95094.0,95082.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1736730965442,0.052606,95084.0,95082.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1736730967950,0.052606,95084.0,95079.0,0.01048651]
["bitfinex-derivatives","BTCF0:USTF0",1736730967951,0.052603,95090.0,95084.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1736730968154,0.052603,95090.0,95085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730968338,0.01040378,95097.0,95085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730968339,0.052599,95097.0,95092.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1736730969156,0.052599,95097.0,95094.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1736730969350,0.3608,95102.0,95087.0,0.10577699]
["bitfinex-derivatives","BTCF0:USTF0",1736730969538,0.09689118,95096.0,95087.0,0.10577699]
["bitfinex-derivatives","BTCF0:USTF0",1736730969750,0.05259,95113.0,95094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730969945,0.05259,95113.0,95106.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1736730970143,0.11322189,95115.0,95107.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1736730970351,0.052592,95109.0,95107.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736730971446,0.003,95109.0,95107.0,0.105593]
["bitfinex-derivatives","BTCF0:USTF0",1736730972457,0.002,95125.0,95119.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1736730972666,0.002,95125.0,95123.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1736730972955,0.002,95125.0,95107.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1736730973145,0.05259,95113.0,95107.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1736730973344,0.05259,95113.0,95108.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1736730973856,0.3608,95120.0,95107.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1736730974157,0.052586,95121.0,95115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730974454,0.002,95125.0,95114.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736730974455,0.052587,95119.0,95114.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736730974661,0.052587,95119.0,95116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730974849,0.002,95125.0,95116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730975156,0.001,95120.0,95119.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1736730975455,0.002,95125.0,95119.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1736730975758,0.054583,95125.0,95119.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1736730975960,0.054583,95125.0,95119.0,0.413386]
["bitfinex-derivatives","BTCF0:USTF0",1736730976154,0.002,95125.0,95119.0,0.413386]
["bitfinex-derivatives","BTCF0:USTF0",1736730976353,0.002,95125.0,95123.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1736730977157,0.003,95125.0,95123.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1736730977761,0.002,95125.0,95123.0,0.054584]
["bitfinex-derivatives","BTCF0:USTF0",1736730978358,0.002,95125.0,95123.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1736730979656,0.00157797,95127.0,95123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736730979855,0.10577699,95150.0,95123.0,0.10677699]
["bitfinex-derivatives","BTCF0:USTF0",1736730980062,0.05258,95132.0,95130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730980460,0.052,95131.0,95130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730981251,0.052,95131.0,95124.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1736730981551,0.052,95131.0,95130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730981751,0.05258,95132.0,95130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730982255,0.002,95131.0,95130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730982750,0.002,95131.0,95106.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1736730982751,0.052589,95114.0,95106.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1736730982953,0.3608,95123.0,95105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730983260,0.0533,95122.0,95105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730983461,0.052589,95114.0,95110.0,0.10577699]
["bitfinex-derivatives","BTCF0:USTF0",1736730983763,0.105885,95122.0,95117.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1736730983952,0.0533,95122.0,95117.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1736730984262,0.052586,95121.0,95117.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1736730984667,0.001,95122.0,95120.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1736730985053,0.052584,95124.0,95120.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1736730985560,0.052586,95119.0,95117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736730986058,0.0483,95118.0,95117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736730986264,0.1002,95118.0,95117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736730987058,0.152787,95118.0,95117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736730987261,0.1002,95118.0,95100.0,0.10577699]
["bitfinex-derivatives","BTCF0:USTF0",1736730987461,0.152787,95118.0,95117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736730987669,0.052598,95098.0,95094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730988560,0.052598,95098.0,95094.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1736730988951,0.3608,95112.0,95094.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1736730988952,0.052599,95097.0,95094.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1736730989860,0.052599,95097.0,95094.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1736730990165,0.052599,95097.0,95095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730991064,0.0525,95096.0,95095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736730992456,0.001,95097.0,95096.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1736730992658,0.0522,95109.0,95096.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1736730992857,0.0522,95109.0,95106.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1736730994064,0.0532,95109.0,95106.0,0.055593]
["bitfinex-derivatives","BTCF0:USTF0",1736730995466,0.0532,95109.0,95106.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736730995661,0.052593,95108.0,95106.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736730996970,0.053593,95108.0,95106.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736731000079,0.001,95108.0,95106.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736731000675,0.001,95108.0,95106.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736731001068,0.0522,95109.0,95104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731001267,0.0522,95109.0,95106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736731002066,0.052593,95108.0,95106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736731002581,0.052593,95108.0,95104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731002873,0.052593,95108.0,95106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736731003175,0.052593,95108.0,95080.0,0.10577699]
["bitfinex-derivatives","BTCF0:USTF0",1736731003176,0.3618,95107.0,95069.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1736731003377,0.3608,95083.0,95075.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736731003571,0.05261,95077.0,95075.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736731003973,0.001,95076.0,95075.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736731004570,0.052617,95064.0,95047.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1736731004781,0.413417,95064.0,95047.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1736731005083,0.052618,95063.0,95047.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1736731006080,0.052618,95063.0,95040.0,0.06123202]
["bitfinex-derivatives","BTCF0:USTF0",1736731006081,0.052618,95063.0,95049.0,0.413426]
["bitfinex-derivatives","BTCF0:USTF0",1736731006278,0.052619,95062.0,95049.0,0.413426]
["bitfinex-derivatives","BTCF0:USTF0",1736731007773,0.053619,95062.0,95049.0,0.413426]
["bitfinex-derivatives","BTCF0:USTF0",1736731008684,0.05262,95060.0,95041.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1736731009084,0.052622,95058.0,95041.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1736731009381,0.3608,95052.0,95038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731009584,0.3608,95052.0,95043.0,0.054619]
["bitfinex-derivatives","BTCF0:USTF0",1736731009784,0.3608,95052.0,95043.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736731010192,0.3608,95044.0,95043.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736731011489,0.3618,95044.0,95043.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1736731011785,0.3628,95044.0,95043.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1736731012088,0.37206116,95044.0,95033.0,0.0015781]
["bitfinex-derivatives","BTCF0:USTF0",1736731012681,0.37206116,95044.0,95037.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1736731012875,0.37206116,95044.0,95039.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736731013792,0.37106116,95044.0,95039.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736731013973,0.37206116,95044.0,95033.0,0.0015781]
["bitfinex-derivatives","BTCF0:USTF0",1736731014181,0.3608,95041.0,95030.0,0.052637]
["bitfinex-derivatives","BTCF0:USTF0",1736731014477,0.3608,95031.0,95022.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736731014689,0.0482,95030.0,95022.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736731014902,0.052645,95018.0,95006.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1736731015189,0.3608,95007.0,95000.0,0.154654]
["bitfinex-derivatives","BTCF0:USTF0",1736731015490,0.3608,95007.0,94981.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736731015696,0.3608,94991.0,94981.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736731016084,0.0518,94990.0,94981.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736731016284,0.0528,94990.0,94981.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736731016583,0.3608,94982.0,94981.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736731016986,0.3618,94982.0,94975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736731017186,0.052666,94979.0,94975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736731017390,0.052667,94977.0,94975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736731017597,0.052669,94974.0,94959.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1736731017893,0.3608,94967.0,94927.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736731018188,0.413488,94938.0,94927.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736731018390,0.3608,94938.0,94927.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736731018593,0.052698,94921.0,94911.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1736731018892,0.3608,94920.0,94911.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1736731019090,0.3618,94920.0,94911.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1736731019387,0.3608,94920.0,94904.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736731019586,0.3608,94905.0,94904.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736731020885,0.53424358,94920.0,94904.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736731021083,0.001,94905.0,94904.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736731022483,0.3608,94920.0,94913.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1736731022879,0.3608,94919.0,94904.0,0.00255]
["bitfinex-derivatives","BTCF0:USTF0",1736731023081,0.3608,94919.0,94904.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736731023585,0.3608,94906.0,94904.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736731024095,0.001,94905.0,94904.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736731024595,0.3608,94906.0,94904.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736731024802,0.36264,94919.0,94906.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1736731024984,0.001,94919.0,94917.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1736731025696,0.3608,94939.0,94915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731026009,0.3608,94955.0,94923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731026187,0.3608,94955.0,94943.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1736731026386,0.0495,94969.0,94943.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1736731026387,0.002,94970.0,94943.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1736731026688,0.002,94970.0,94953.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1736731026689,0.3608,94961.0,94953.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1736731026994,0.001,94944.0,94934.0,0.00158008]
["bitfinex-derivatives","BTCF0:USTF0",1736731027199,0.3608,94935.0,94934.0,0.00158008]
["bitfinex-derivatives","BTCF0:USTF0",1736731028599,0.3608,94935.0,94910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731028802,0.3608,94925.0,94916.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1736731029189,0.3608,94925.0,94906.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1736731029395,0.3608,94917.0,94906.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1736731029697,0.001,94916.0,94906.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1736731030496,0.3608,94917.0,94906.0,0.054706]
["bitfinex-derivatives","BTCF0:USTF0",1736731030704,0.3608,94917.0,94906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736731031002,0.001,94916.0,94906.0,0.054706]
["bitfinex-derivatives","BTCF0:USTF0",1736731031590,0.3618,94917.0,94906.0,0.054706]
["bitfinex-derivatives","BTCF0:USTF0",1736731031790,0.3618,94917.0,94911.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1736731031998,0.3618,94917.0,94914.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1736731033002,0.3618,94917.0,94906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736731033003,0.001,94917.0,94916.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1736731033305,0.3608,94940.0,94925.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1736731033498,0.3608,94931.0,94925.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1736731034003,0.52180106,94940.0,94916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731034190,0.3608,94940.0,94928.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1736731034391,0.3668,94940.0,94928.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1736731034690,0.3668,94940.0,94932.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1736731035485,0.3668,94940.0,94923.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1736731035686,0.419488,94940.0,94923.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1736731035898,0.002,94931.0,94923.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1736731036100,0.002,94931.0,94926.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1736731036495,0.413488,94940.0,94926.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1736731037303,0.3608,94940.0,94929.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1736731037504,0.3608,94940.0,94931.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1736731037801,0.3638,94940.0,94931.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1736731038003,0.3638,94940.0,94930.0,0.16016106]
["bitfinex-derivatives","BTCF0:USTF0",1736731038195,0.3638,94940.0,94938.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1736731038603,0.003,94940.0,94938.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1736731039204,0.3608,94952.0,94951.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1736731039402,0.36364,94962.0,94951.0,0.413481]
["bitfinex-derivatives","BTCF0:USTF0",1736731039608,0.002,94962.0,94951.0,0.413481]
["bitfinex-derivatives","BTCF0:USTF0",1736731041109,0.002,94962.0,94951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731041301,0.002,94962.0,94956.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1736731043307,0.00199,94967.0,94966.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1736731044200,0.3628,94978.0,94959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731044413,0.002,94978.0,94967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731044595,0.002,94978.0,94977.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1736731046203,0.005,94978.0,94977.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1736731047109,0.002,94978.0,94977.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1736731047405,0.006,94978.0,94977.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1736731049206,0.00157978,94997.0,94977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736731049408,0.00157978,94997.0,94996.0,0.413456]
["bitfinex-derivatives","BTCF0:USTF0",1736731049909,0.3608,95011.0,95000.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736731050801,0.3608,95003.0,95000.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736731051203,0.3608,95011.0,95000.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736731052904,0.003,95001.0,95000.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736731053300,0.002,95001.0,95000.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736731053502,0.004,95001.0,94983.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1736731053706,0.052665,94982.0,94975.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1736731054007,0.052665,94982.0,94973.0,0.18851976]
["bitfinex-derivatives","BTCF0:USTF0",1736731054008,0.3608,94976.0,94973.0,0.18851976]
["bitfinex-derivatives","BTCF0:USTF0",1736731054602,0.052669,94975.0,94973.0,0.18851976]
["bitfinex-derivatives","BTCF0:USTF0",1736731054908,0.052669,94975.0,94967.0,0.25151061]
["bitfinex-derivatives","BTCF0:USTF0",1736731054909,0.052673,94968.0,94967.0,0.00015093]
["bitfinex-derivatives","BTCF0:USTF0",1736731055113,0.413473,94968.0,94967.0,0.00015093]
["bitfinex-derivatives","BTCF0:USTF0",1736731056308,0.418473,94968.0,94967.0,0.00015093]
["bitfinex-derivatives","BTCF0:USTF0",1736731057910,0.3638,94968.0,94967.0,0.00015093]
["bitfinex-derivatives","BTCF0:USTF0",1736731058512,0.3658,94968.0,94967.0,0.00015093]
["bitfinex-derivatives","BTCF0:USTF0",1736731059021,0.3608,94968.0,94967.0,0.00015093]
["bitfinex-derivatives","BTCF0:USTF0",1736731059713,0.3608,94968.0,94967.0,0.00415093]
["bitfinex-derivatives","BTCF0:USTF0",1736731061108,0.3608,94968.0,94967.0,0.00015093]
["bitfinex-derivatives","BTCF0:USTF0",1736731061307,0.3618,94968.0,94967.0,0.00015093]
["bitfinex-derivatives","BTCF0:USTF0",1736731061504,0.001,94968.0,94967.0,0.00015093]
["bitfinex-derivatives","BTCF0:USTF0",1736731061711,0.3608,94976.0,94975.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1736731062718,0.0104258,94985.0,94975.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1736731062919,0.052663,94986.0,94975.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1736731063415,0.06295835,94986.0,94975.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1736731063814,0.06295835,94986.0,94978.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1736731064218,0.3608,94988.0,94971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731064417,0.05423791,94995.0,94986.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1736731064609,0.05423791,94995.0,94975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736731064610,0.0647402,94995.0,94987.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1736731064913,0.0647402,94995.0,94989.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1736731064914,0.0120822,94995.0,94989.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1736731065513,0.0140822,94995.0,94989.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1736731065713,0.00357991,94995.0,94989.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1736731066013,0.00357991,94995.0,94971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731066216,0.00357991,94995.0,94991.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1736731066217,0.00557991,94995.0,94991.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1736731067118,0.00557991,94995.0,94971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731067320,0.052669,94975.0,94969.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1736731067622,0.052671,94972.0,94961.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1736731067826,0.3608,94968.0,94962.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1736731068009,0.3608,94968.0,94951.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1736731068211,0.3608,94977.0,94967.0,0.05282393]
["bitfinex-derivatives","BTCF0:USTF0",1736731068414,0.3608,94977.0,94968.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1736731068612,0.413468,94977.0,94968.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1736731068923,0.05267,94973.0,94967.0,0.00015093]
["bitfinex-derivatives","BTCF0:USTF0",1736731069223,0.001,94968.0,94967.0,0.00515093]
["bitfinex-derivatives","BTCF0:USTF0",1736731070409,0.3618,94968.0,94967.0,0.00515093]
["bitfinex-derivatives","BTCF0:USTF0",1736731070721,0.3608,94968.0,94967.0,0.00015093]
["bitfinex-derivatives","BTCF0:USTF0",1736731071312,0.3618,94968.0,94967.0,0.00515093]
["bitfinex-derivatives","BTCF0:USTF0",1736731071808,0.3618,94968.0,94967.0,0.05782393]
["bitfinex-derivatives","BTCF0:USTF0",1736731071809,0.001,94968.0,94967.0,0.05782393]
["bitfinex-derivatives","BTCF0:USTF0",1736731073321,0.001,94968.0,94967.0,0.00515093]
["bitfinex-derivatives","BTCF0:USTF0",1736731073825,0.3608,94977.0,94967.0,0.00515093]
["bitfinex-derivatives","BTCF0:USTF0",1736731073826,0.3608,94977.0,94967.0,0.00015093]
["bitfinex-derivatives","BTCF0:USTF0",1736731074026,0.3608,94968.0,94967.0,0.00115093]
["bitfinex-derivatives","BTCF0:USTF0",1736731074328,0.3608,94968.0,94950.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736731074329,0.3618,94968.0,94950.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736731074515,0.3608,94957.0,94950.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736731074918,0.052682,94951.0,94950.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736731076012,0.053682,94951.0,94950.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736731076327,0.053682,94951.0,94926.0,0.00158021]
["bitfinex-derivatives","BTCF0:USTF0",1736731076529,0.413487,94943.0,94926.0,0.00158021]
["bitfinex-derivatives","BTCF0:USTF0",1736731077519,0.052689,94938.0,94926.0,0.00158021]
["bitfinex-derivatives","BTCF0:USTF0",1736731078028,0.052689,94938.0,94910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731078216,0.052689,94938.0,94914.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1736731079118,0.053689,94938.0,94937.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736731080124,0.053689,94938.0,94937.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736731080317,0.055689,94938.0,94937.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736731080519,0.003,94938.0,94910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731080825,0.05269,94936.0,94910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731081025,0.413495,94928.0,94910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731081225,0.413495,94928.0,94916.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1736731081927,0.413495,94928.0,94919.0,0.054689]
["bitfinex-derivatives","BTCF0:USTF0",1736731082118,0.417495,94928.0,94920.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1736731082319,0.3648,94928.0,94920.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1736731082632,0.004,94928.0,94926.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1736731083229,0.001,94928.0,94927.0,0.109585]
["bitfinex-derivatives","BTCF0:USTF0",1736731083728,0.001,94928.0,94927.0,0.00599]
["bitfinex-derivatives","BTCF0:USTF0",1736731084328,0.003,94928.0,94927.0,0.00599]
["bitfinex-derivatives","BTCF0:USTF0",1736731085329,0.002,94928.0,94927.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736731085524,0.006,94928.0,94927.0,0.00599]
["bitfinex-derivatives","BTCF0:USTF0",1736731086121,0.005,94928.0,94927.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736731086319,0.006,94928.0,94927.0,0.00599]
["bitfinex-derivatives","BTCF0:USTF0",1736731086927,0.3608,94951.0,94927.0,0.00599]
["bitfinex-derivatives","BTCF0:USTF0",1736731087133,0.3608,94951.0,94940.0,0.15975469]
["bitfinex-derivatives","BTCF0:USTF0",1736731087338,0.052677,94961.0,94954.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1736731087727,0.3608,94958.0,94940.0,0.15975469]
["bitfinex-derivatives","BTCF0:USTF0",1736731087927,0.3608,94958.0,94938.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1736731088234,0.3608,94942.0,94920.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1736731088446,0.3608,94934.0,94920.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1736731088635,0.3608,94942.0,94923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731088935,0.3608,94942.0,94935.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1736731089136,0.052688,94940.0,94935.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1736731090133,0.3608,94942.0,94936.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1736731090322,0.3608,94942.0,94930.0,0.15975469]
["bitfinex-derivatives","BTCF0:USTF0",1736731090519,0.3608,94942.0,94938.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736731090730,0.052688,94941.0,94938.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736731091122,0.052688,94941.0,94935.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1736731091521,0.3608,94942.0,94928.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1736731091522,0.05269,94936.0,94929.0,0.052694]
["bitfinex-derivatives","BTCF0:USTF0",1736731091735,0.05269,94936.0,94930.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1736731091934,0.05269,94936.0,94935.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736731092238,0.001,94940.0,94935.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736731092639,0.3608,94942.0,94941.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1736731092934,0.3608,94968.0,94961.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1736731093119,0.3608,94968.0,94963.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1736731093320,0.3608,94968.0,94958.0,0.1066638]
["bitfinex-derivatives","BTCF0:USTF0",1736731093533,0.3608,94968.0,94959.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1736731093725,0.3608,94968.0,94966.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1736731094332,0.3608,94968.0,94959.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1736731094333,0.00158021,94970.0,94969.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1736731095537,0.052672,94969.0,94963.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1736731095727,0.36298022,94970.0,94959.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1736731095927,0.36298022,94970.0,94968.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1736731095928,0.36538021,94970.0,94968.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1736731096334,0.00458021,94970.0,94968.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1736731097235,0.3608,94969.0,94961.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1736731097438,0.052673,94967.0,94963.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1736731098442,2.1e-07,94973.0,94966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731098646,0.052637,95033.0,94967.0,0.77751121]
["bitfinex-derivatives","BTCF0:USTF0",1736731098942,0.052636,95035.0,95017.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1736731099142,0.3608,95036.0,95007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731099437,0.3608,95009.0,94996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731099835,0.052661,94989.0,94983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731100028,0.052663,94985.0,94983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731100225,0.3608,94984.0,94968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731100444,0.052667,94979.0,94968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731100648,0.052668,94977.0,94968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731100947,0.052673,94968.0,94967.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736731101332,0.05288479,94968.0,94967.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736731101639,0.05288479,94968.0,94949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736731101640,0.66101179,94968.0,94949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736731101841,0.66101179,94968.0,94924.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736731101842,0.052687,94943.0,94935.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736731102038,0.29928062,94952.0,94936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731102342,0.1011,94950.0,94936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731102538,0.1021,94950.0,94936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731102734,0.1011,94950.0,94936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731102941,0.001,94949.0,94936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731103137,0.001,94949.0,94942.0,0.00799]
["bitfinex-derivatives","BTCF0:USTF0",1736731104340,0.09705832,94948.0,94942.0,0.00499]
["bitfinex-derivatives","BTCF0:USTF0",1736731105033,0.09705832,94948.0,94942.0,0.00599]
["bitfinex-derivatives","BTCF0:USTF0",1736731105546,0.09905832,94948.0,94942.0,0.00499]
["bitfinex-derivatives","BTCF0:USTF0",1736731105734,0.09905832,94948.0,94942.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736731105934,0.09905832,94948.0,94942.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1736731106528,0.09905832,94948.0,94942.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736731106734,0.09705832,94947.0,94942.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1736731106930,0.052687,94943.0,94942.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1736731107336,0.052687,94943.0,94942.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736731107643,0.14974532,94943.0,94942.0,0.00499]
["bitfinex-derivatives","BTCF0:USTF0",1736731107842,0.052689,94938.0,94935.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736731109047,0.14974732,94938.0,94935.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736731109743,0.14974732,94938.0,94937.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736731110049,0.001,94938.0,94937.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736731110446,0.052688,94941.0,94937.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736731110643,0.002,94938.0,94937.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736731111836,0.002,94938.0,94937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736731112036,0.002,94938.0,94937.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736731113353,0.003,94938.0,94937.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736731113649,0.002,94938.0,94937.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736731114148,0.052689,94939.0,94937.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736731114340,0.003,94938.0,94937.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736731114837,0.002,94938.0,94937.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736731115650,0.054689,94938.0,94937.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736731115841,0.055689,94938.0,94937.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736731116642,0.053689,94938.0,94937.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736731116835,0.055689,94938.0,94937.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736731117041,0.003,94938.0,94914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731117240,0.052699,94920.0,94914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731118043,0.052699,94920.0,94906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731118541,0.052699,94920.0,94919.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1736731118849,0.052699,94920.0,94919.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1736731120048,0.052695,94928.0,94919.0,0.00899]
["bitfinex-derivatives","BTCF0:USTF0",1736731120350,0.052696,94926.0,94924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731121745,0.053696,94926.0,94924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731121952,0.053696,94926.0,94924.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736731123655,0.06398107,94926.0,94924.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736731125058,0.001,94926.0,94925.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1736731125246,0.001,94926.0,94924.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736731125247,0.00158066,94939.0,94924.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736731125441,0.00158066,94939.0,94938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731126346,0.00158066,94939.0,94924.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736731126347,0.05269,94938.0,94924.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736731126651,0.001,94937.0,94924.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736731126860,0.052696,94926.0,94924.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736731127053,0.001,94938.0,94924.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736731127244,0.052692,94933.0,94925.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736731127452,0.00358066,94939.0,94932.0,0.413493]
["bitfinex-derivatives","BTCF0:USTF0",1736731127648,0.00358066,94939.0,94936.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1736731127847,0.00158066,94939.0,94936.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1736731128153,0.00158066,94939.0,94937.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1736731128351,0.00158066,94939.0,94932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731128352,0.02573046,94965.0,94934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731128555,0.02573046,94965.0,94933.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1736731128556,0.052676,94963.0,94957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731128944,0.052676,94962.0,94957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731129346,0.02573046,94965.0,94964.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1736731129554,0.002,94970.0,94966.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1736731131148,0.002,94970.0,94966.0,0.054674]
["bitfinex-derivatives","BTCF0:USTF0",1736731131452,0.00399,94967.0,94966.0,0.054674]
["bitfinex-derivatives","BTCF0:USTF0",1736731132357,0.00399,94967.0,94966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736731135749,0.052676,94962.0,94961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731136167,0.10679,94967.0,94961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731136353,0.052674,94966.0,94961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731136553,0.00399,94967.0,94961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731136749,0.052676,94962.0,94961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731137054,0.052676,94962.0,94961.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736731137458,0.052676,94962.0,94961.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736731137664,0.052676,94962.0,94957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731137871,0.052676,94962.0,94961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736731138466,0.052676,94962.0,94957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731138670,0.001,94966.0,94961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736731138962,0.00199,94967.0,94961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736731139161,0.002,94962.0,94961.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1736731139360,0.002,94962.0,94961.0,0.414477]
["bitfinex-derivatives","BTCF0:USTF0",1736731139957,0.002,94962.0,94961.0,0.413477]
["bitfinex-derivatives","BTCF0:USTF0",1736731140164,0.00199,94967.0,94966.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1736731140378,0.00199,94980.0,94977.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1736731140668,0.00199,94980.0,94979.0,0.052667]
["bitfinex-derivatives","BTCF0:USTF0",1736731140865,0.00199,94992.0,94984.0,0.052664]
["bitfinex-derivatives","BTCF0:USTF0",1736731141071,0.00199,94992.0,94991.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1736731141273,0.00199,94992.0,94991.0,0.41346]
["bitfinex-derivatives","BTCF0:USTF0",1736731142774,0.00357946,95001.0,94991.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736731142960,0.052642,95025.0,95008.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1736731143161,0.052642,95025.0,95008.0,0.41345]
["bitfinex-derivatives","BTCF0:USTF0",1736731143663,0.0496,95035.0,95016.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1736731143862,0.0496,95035.0,95016.0,0.413446]
["bitfinex-derivatives","BTCF0:USTF0",1736731144071,0.052643,95022.0,95016.0,0.413446]
["bitfinex-derivatives","BTCF0:USTF0",1736731144564,0.00157905,95037.0,95016.0,0.413446]
["bitfinex-derivatives","BTCF0:USTF0",1736731144974,0.052636,95034.0,95016.0,0.413446]
["bitfinex-derivatives","BTCF0:USTF0",1736731145293,0.052636,95034.0,95023.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736731145494,0.00157905,95037.0,95029.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1736731146685,0.00157905,95037.0,95029.0,0.054639]
["bitfinex-derivatives","BTCF0:USTF0",1736731147083,0.00157905,95037.0,95029.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1736731147279,0.00157905,95037.0,95029.0,0.055639]
["bitfinex-derivatives","BTCF0:USTF0",1736731147483,0.052635,95036.0,95029.0,0.055639]
["bitfinex-derivatives","BTCF0:USTF0",1736731147792,0.052635,95036.0,95029.0,0.060639]
["bitfinex-derivatives","BTCF0:USTF0",1736731147989,0.052637,95033.0,95029.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736731148490,0.00157905,95037.0,95029.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736731148792,0.00157905,95037.0,95036.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736731149095,0.002,95040.0,95036.0,0.413435]
["bitfinex-derivatives","BTCF0:USTF0",1736731149291,0.002,95040.0,95036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731149590,0.052638,95030.0,95029.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736731149976,0.05264,95026.0,95025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731150393,0.05264,95026.0,95025.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1736731150579,0.0511,95029.0,95017.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1736731150983,0.052636,95034.0,95022.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736731151191,0.052637,95033.0,95022.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736731151781,0.3608,95039.0,95017.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736731151984,0.052641,95025.0,95017.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736731152783,0.3608,95039.0,95022.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736731152980,0.052645,95018.0,95017.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736731153487,0.052645,95018.0,95017.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736731153679,0.052645,95018.0,95017.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736731154081,0.052641,95026.0,95017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736731154284,0.0491,95030.0,95017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736731154484,0.0491,95030.0,95025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731154983,0.052638,95031.0,95025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731155380,0.052639,95029.0,95025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731156584,0.052634,95037.0,95025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731156778,0.052634,95037.0,95033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731157296,0.052634,95037.0,95025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731157297,0.052635,95036.0,95028.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1736731157490,0.003,95030.0,95028.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1736731158098,0.052638,95031.0,95025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731158595,0.05264,95028.0,95025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731159990,0.16204636,95040.0,95025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731160297,0.052639,95029.0,95028.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736731160698,0.052647,95015.0,95014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731161789,0.052647,95015.0,95014.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736731163394,0.052645,95017.0,95014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736731163589,0.052647,95015.0,95014.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736731164196,0.052651,95008.0,94997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731164393,0.006,95015.0,95013.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1736731164592,0.006,95015.0,95013.0,0.413447]
["bitfinex-derivatives","BTCF0:USTF0",1736731165199,0.001,95015.0,95013.0,0.413447]
["bitfinex-derivatives","BTCF0:USTF0",1736731165699,0.001,95015.0,95013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731165890,0.053647,95015.0,95013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731166095,0.052649,95012.0,95005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731166695,0.052649,95012.0,95005.0,0.413452]
["bitfinex-derivatives","BTCF0:USTF0",1736731167093,0.052644,95020.0,95008.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1736731167295,0.001,95012.0,95011.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1736731167993,0.05264,95027.0,95006.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736731168195,0.05264,95027.0,95019.0,0.413444]
["bitfinex-derivatives","BTCF0:USTF0",1736731168598,0.00157911,95028.0,95019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731168803,0.052644,95020.0,95014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731170497,0.052644,95020.0,95014.0,0.413447]
["bitfinex-derivatives","BTCF0:USTF0",1736731170805,0.052644,95020.0,95014.0,0.416447]
["bitfinex-derivatives","BTCF0:USTF0",1736731171001,0.052644,95020.0,95014.0,0.421447]
["bitfinex-derivatives","BTCF0:USTF0",1736731172003,0.3608,95021.0,95014.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736731172213,0.052647,95015.0,95014.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736731173198,0.05266,94990.0,94988.0,0.00157905]
["bitfinex-derivatives","BTCF0:USTF0",1736731173909,0.05266,94990.0,94987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736731174614,0.05266,94990.0,94989.0,0.00599]
["bitfinex-derivatives","BTCF0:USTF0",1736731174913,0.05266,94990.0,94989.0,0.00699]
["bitfinex-derivatives","BTCF0:USTF0",1736731175813,0.06333436,94990.0,94989.0,0.00699]
["bitfinex-derivatives","BTCF0:USTF0",1736731177511,0.05266,94990.0,94989.0,0.00699]
["bitfinex-derivatives","BTCF0:USTF0",1736731179516,0.0486,94996.0,94989.0,0.00699]
["bitfinex-derivatives","BTCF0:USTF0",1736731179721,0.052657,94996.0,94989.0,0.00699]
["bitfinex-derivatives","BTCF0:USTF0",1736731180019,0.052655,95000.0,94994.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1736731180415,0.048,95014.0,94997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731180717,0.052649,95012.0,95004.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1736731180914,0.048,95014.0,94997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731180915,0.05855697,95014.0,94997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731181311,0.052656,94999.0,94997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731181506,0.01055697,95014.0,94989.0,0.16503636]
["bitfinex-derivatives","BTCF0:USTF0",1736731181710,0.052648,95013.0,95004.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1736731182211,0.052644,95019.0,95010.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1736731182612,0.052645,95018.0,95010.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1736731183315,0.052645,95018.0,95006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731183621,0.002,95019.0,95018.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1736731183818,0.009,95019.0,95018.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1736731184002,0.009,95019.0,95017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731184308,0.052649,95012.0,95010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736731184508,0.052649,95012.0,95010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736731185916,0.052649,95012.0,95010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736731186606,0.05265,95008.0,95006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731186810,0.3608,95016.0,94995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731187018,0.0519,95015.0,94995.0,0.413457]
["bitfinex-derivatives","BTCF0:USTF0",1736731187316,0.0519,95015.0,94996.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1736731187521,0.052649,95011.0,95010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736731188109,0.0512,95014.0,95006.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736731188312,0.052651,95007.0,95006.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736731188510,0.413451,95007.0,95006.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736731189818,0.3608,95007.0,94998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736731190019,0.052655,94999.0,94998.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736731190219,0.052655,94999.0,94998.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736731190419,0.3608,95007.0,94978.0,0.06250813]
["bitfinex-derivatives","BTCF0:USTF0",1736731190611,0.052656,94998.0,94990.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1736731190812,0.052653,95003.0,94994.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1736731191012,0.052653,95003.0,94998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736731191731,0.002,94999.0,94998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736731192927,0.002,94999.0,94997.0,0.052656]
["bitfinex-derivatives","BTCF0:USTF0",1736731193127,0.3608,95007.0,94994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736731193317,0.3608,95007.0,94999.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736731193523,0.052654,95003.0,94999.0,0.052655]
["bitfinex-derivatives","BTCF0:USTF0",1736731193718,0.3608,95007.0,94998.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736731193719,0.052655,95000.0,94998.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736731194218,0.052655,95000.0,94997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731194527,0.09699479,95002.0,94994.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736731194724,0.052656,94999.0,94994.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736731195527,0.00160001,95007.0,94994.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736731195528,0.052657,94997.0,94994.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736731195826,0.052657,94997.0,94994.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736731196031,0.052657,94997.0,94992.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1736731196325,0.09699479,94996.0,94992.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1736731196524,0.09699479,94996.0,94994.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736731196728,0.09699479,94996.0,94994.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736731197022,0.14965179,94996.0,94994.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736731197725,0.14965179,94996.0,94994.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736731197932,0.15065179,94996.0,94994.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736731198120,0.09699479,94995.0,94994.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736731199320,0.09699479,94995.0,94992.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736731199519,0.09699479,94995.0,94994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736731199520,0.14965279,94995.0,94994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736731199921,0.09699479,94995.0,94990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731200119,0.001,94995.0,94994.0,0.054658]
["bitfinex-derivatives","BTCF0:USTF0",1736731200320,0.3608,95029.0,94994.0,0.054658]
["bitfinex-derivatives","BTCF0:USTF0",1736731200527,0.052641,95025.0,95017.0,0.052645]
["bitfinex-derivatives","BTCF0:USTF0",1736731200819,0.01036215,95031.0,95027.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736731201020,0.0526,95036.0,95027.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736731201230,0.0526,95036.0,95024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731201414,0.052641,95026.0,95024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731201616,0.052647,95015.0,95013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731201818,0.001,95025.0,94995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731201819,0.3608,95021.0,94995.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1736731202035,0.3608,95021.0,95004.0,0.413452]
["bitfinex-derivatives","BTCF0:USTF0",1736731202222,0.05265,95010.0,95004.0,0.413452]
["bitfinex-derivatives","BTCF0:USTF0",1736731202424,0.15970568,95020.0,95004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731202728,0.052652,95006.0,95004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731203524,0.0487,95009.0,94995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731203728,0.052656,94998.0,94995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731204630,0.052656,94998.0,94997.0,0.00657894]
["bitfinex-derivatives","BTCF0:USTF0",1736731204934,0.052652,95006.0,94997.0,0.00857894]
["bitfinex-derivatives","BTCF0:USTF0",1736731205323,0.42088801,95009.0,94997.0,0.00857894]
["bitfinex-derivatives","BTCF0:USTF0",1736731205523,0.052652,95005.0,94997.0,0.00857894]
["bitfinex-derivatives","BTCF0:USTF0",1736731206233,0.002,94998.0,94997.0,0.00357894]
["bitfinex-derivatives","BTCF0:USTF0",1736731206832,0.052652,95005.0,94997.0,0.00457894]
["bitfinex-derivatives","BTCF0:USTF0",1736731207136,0.00060001,95009.0,95006.0,0.052651]
["bitfinex-derivatives","BTCF0:USTF0",1736731207439,0.052649,95011.0,95004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731207824,0.09698272,95008.0,95004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731208620,0.00225911,95028.0,95004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731208830,0.00225911,95028.0,95026.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736731208831,0.00157911,95028.0,95026.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736731209047,0.11332354,95027.0,95026.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736731210031,0.00157911,95028.0,95026.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736731210232,0.005,95027.0,95026.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736731210536,0.005,95027.0,95021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731210736,0.006,95027.0,95021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731211033,0.006,95027.0,95026.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736731211636,0.002,95040.0,95039.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1736731211846,0.002,95040.0,95039.0,0.413433]
["bitfinex-derivatives","BTCF0:USTF0",1736731213534,0.005,95040.0,95039.0,0.413433]
["bitfinex-derivatives","BTCF0:USTF0",1736731214129,0.005,95040.0,95039.0,0.414433]
["bitfinex-derivatives","BTCF0:USTF0",1736731215624,0.057633,95040.0,95039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736731215830,0.005,95040.0,95039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736731217842,0.005,95040.0,95039.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1736731219149,0.005,95040.0,95039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736731219340,0.057633,95040.0,95039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736731222346,0.15458973,95040.0,95039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736731223248,0.16533901,95040.0,95039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736731226144,0.15458973,95040.0,95039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736731226336,0.10195673,95040.0,95039.0,0.414433]
["bitfinex-derivatives","BTCF0:USTF0",1736731227152,0.005,95040.0,95039.0,0.414433]
["bitfinex-derivatives","BTCF0:USTF0",1736731227447,0.00199,95043.0,95039.0,0.414433]
["bitfinex-derivatives","BTCF0:USTF0",1736731227654,0.00199,95043.0,95042.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736731228236,0.002,95048.0,95047.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1736731228538,0.99107142,95223.0,95054.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1736731228539,0.00157827,95068.0,95054.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1736731228744,0.052606,95088.0,95054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731229049,0.052606,95088.0,95083.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1736731229252,0.052606,95088.0,95078.0,0.72216]
["bitfinex-derivatives","BTCF0:USTF0",1736731229441,0.052606,95088.0,95084.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1736731229648,0.0015779,95091.0,95084.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1736731230140,0.0015779,95091.0,95090.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1736731230342,0.1,95100.0,95093.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1736731231561,0.1,95100.0,95092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731231752,0.052603,95095.0,95092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731232452,0.011,95094.0,95093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736731232839,0.002,95094.0,95092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731233041,0.008,95094.0,95092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731233438,0.011,95094.0,95092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731234143,0.008,95094.0,95093.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1736731234344,0.008,95094.0,95093.0,0.413403]
["bitfinex-derivatives","BTCF0:USTF0",1736731234646,0.1,95100.0,95097.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1736731236360,0.1,95100.0,95098.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1736731236361,0.103,95100.0,95098.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1736731236748,0.002,95110.0,95095.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1736731237053,0.002,95110.0,95109.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736731237250,0.002,95110.0,95109.0,0.774195]
["bitfinex-derivatives","BTCF0:USTF0",1736731240145,0.002,95110.0,95109.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736731240456,0.054594,95110.0,95109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731240940,0.054594,95110.0,95105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731241646,0.052595,95108.0,95105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731244056,0.052595,95108.0,95105.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736731245955,0.052595,95108.0,95105.0,0.414397]
["bitfinex-derivatives","BTCF0:USTF0",1736731247156,0.052596,95107.0,95105.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736731248559,0.052596,95107.0,95093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731248759,0.052603,95094.0,95093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731249955,0.054603,95094.0,95075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731250150,0.15940456,95090.0,95070.0,0.413416]
["bitfinex-derivatives","BTCF0:USTF0",1736731250344,0.052611,95081.0,95070.0,0.413976]
["bitfinex-derivatives","BTCF0:USTF0",1736731250748,0.052611,95081.0,95071.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1736731250948,0.052611,95080.0,95071.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1736731251149,0.052611,95080.0,95070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731251458,0.052611,95080.0,95073.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1736731251659,0.3608,95093.0,95070.0,0.52020456]
["bitfinex-derivatives","BTCF0:USTF0",1736731251861,0.003,95094.0,95091.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1736731252055,0.002,95094.0,95091.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1736731252658,0.052603,95094.0,95091.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1736731253457,0.052604,95092.0,95091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736731253962,0.052604,95092.0,95091.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736731255356,0.052604,95092.0,95082.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1736731255663,0.052604,95092.0,95091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736731256065,0.052604,95092.0,95091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736731256367,0.052604,95092.0,95091.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736731256560,0.052604,95092.0,95091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736731256964,0.052605,95091.0,95086.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1736731257359,0.053,95098.0,95082.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1736731257566,0.052609,95083.0,95082.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736731258166,0.052609,95083.0,95081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731258867,0.052609,95083.0,95082.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736731259469,0.052605,95090.0,95081.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736731259664,0.413409,95082.0,95081.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736731260059,0.052615,95072.0,95059.0,0.55174308]
["bitfinex-derivatives","BTCF0:USTF0",1736731260368,0.052622,95060.0,95059.0,0.19150308]
["bitfinex-derivatives","BTCF0:USTF0",1736731260670,0.052626,95053.0,95051.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736731260871,0.3608,95052.0,95051.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736731262264,0.3608,95052.0,95051.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1736731264670,0.052626,95053.0,95051.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1736731264871,0.00060001,95060.0,95051.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1736731265171,0.052621,95061.0,95051.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1736731265357,0.052617,95069.0,95056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731265564,0.052617,95069.0,95061.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1736731266460,0.052617,95069.0,95062.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1736731267962,0.052617,95069.0,95063.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1736731269091,0.01062647,95075.0,95068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731269277,0.00157826,95080.0,95070.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1736731269464,0.00157826,95080.0,95077.0,0.36071841]
["bitfinex-derivatives","BTCF0:USTF0",1736731269865,0.00157826,95080.0,95078.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1736731270171,0.3608,95101.0,95077.0,0.36071841]
["bitfinex-derivatives","BTCF0:USTF0",1736731270373,0.052596,95106.0,95093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731270574,0.01256129,95102.0,95094.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1736731270877,0.002,95102.0,95094.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1736731271468,0.005,95101.0,95094.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1736731271670,0.005,95101.0,95093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731271876,0.007,95102.0,95094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736731272364,0.052602,95096.0,95094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736731273570,0.01,95102.0,95094.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1736731273868,0.057599,95102.0,95095.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1736731274073,0.062599,95102.0,95095.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1736731274576,0.057599,95102.0,95095.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1736731274877,0.0526,95099.0,95095.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1736731275065,0.002,95102.0,95095.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1736731275066,0.052601,95097.0,95095.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1736731275576,0.052602,95095.0,95094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736731276186,0.052604,95091.0,95090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731277664,0.052604,95091.0,95090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736731278171,0.053604,95091.0,95064.0,0.466619]
["bitfinex-derivatives","BTCF0:USTF0",1736731278366,0.052616,95071.0,95064.0,0.467259]
["bitfinex-derivatives","BTCF0:USTF0",1736731278570,0.052612,95078.0,95067.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1736731278770,0.052608,95086.0,95078.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1736731278970,0.052608,95085.0,95083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731279173,0.052614,95073.0,95072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731279380,0.3608,95080.0,95065.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1736731279585,0.052615,95073.0,95065.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1736731279883,0.052616,95071.0,95067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736731280282,0.052607,95087.0,95067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736731280575,0.005,95091.0,95079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731280781,0.005,95091.0,95084.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1736731280974,0.052603,95093.0,95084.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1736731282169,0.052603,95093.0,95084.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1736731282368,0.052604,95092.0,95084.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1736731282571,0.052606,95089.0,95084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736731282770,0.3608,95097.0,95084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736731282968,0.052605,95090.0,95084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736731283173,0.09690259,95088.0,95084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736731284281,0.09690259,95087.0,95084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736731285179,0.09690259,95087.0,95084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736731286476,0.09690259,95087.0,95084.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736731287078,0.09690259,95087.0,95084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736731287587,0.09690259,95087.0,95083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731287783,0.052608,95086.0,95084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736731288181,0.052618,95067.0,95064.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1736731288485,0.052618,95067.0,95064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731289386,0.052618,95067.0,95065.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1736731290392,0.052618,95067.0,95065.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1736731292690,0.052618,95067.0,95065.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1736731293086,0.052618,95067.0,95065.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1736731293287,0.052618,95067.0,95065.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1736731296091,0.01064397,95078.0,95065.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1736731296389,0.05261,95081.0,95075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731296598,0.05261,95081.0,95076.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1736731296976,0.36140001,95100.0,95081.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1736731296977,0.052606,95089.0,95081.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1736731297287,0.052606,95089.0,95085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731297488,0.01034281,95094.0,95085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731297691,0.3608,95100.0,95086.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1736731297692,0.09690007,95088.0,95086.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1736731298085,7e-08,95088.0,95086.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1736731298388,0.11322697,95106.0,95101.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1736731298595,0.11322697,95106.0,95101.0,0.413399]
["bitfinex-derivatives","BTCF0:USTF0",1736731298980,0.00060001,95107.0,95101.0,0.413399]
["bitfinex-derivatives","BTCF0:USTF0",1736731299177,0.01036594,95108.0,95101.0,0.413399]
["bitfinex-derivatives","BTCF0:USTF0",1736731299386,0.002,95110.0,95101.0,0.413399]
["bitfinex-derivatives","BTCF0:USTF0",1736731299594,0.002,95110.0,95108.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1736731300089,0.002,95110.0,95106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731300288,0.052595,95108.0,95106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731300692,0.005,95109.0,95106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731301185,0.002,95110.0,95106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731301386,0.007,95110.0,95106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731302088,0.006,95110.0,95106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731302793,0.004,95109.0,95106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731303289,0.002,95110.0,95106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731303482,0.052595,95108.0,95106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731304492,0.052595,95108.0,95099.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1736731304681,0.052595,95108.0,95099.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1736731304992,0.055595,95108.0,95099.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1736731306194,0.052595,95108.0,95099.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1736731306492,0.055595,95108.0,95099.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1736731309502,0.055595,95108.0,95080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731309503,0.003,95108.0,95080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731309693,0.052604,95092.0,95084.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1736731309895,0.052604,95092.0,95089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731310295,0.052604,95092.0,95086.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1736731311207,0.052604,95092.0,95082.0,0.01031741]
["bitfinex-derivatives","BTCF0:USTF0",1736731311403,0.052604,95092.0,95088.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1736731312596,0.052604,95092.0,95088.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1736731313104,0.052605,95091.0,95088.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1736731313810,0.052605,95091.0,95090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731313994,0.052605,95091.0,95088.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1736731314603,0.0526,95099.0,95090.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1736731314807,0.0526,95099.0,95095.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1736731315107,0.052596,95106.0,95098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731315304,0.1132226,95108.0,95099.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1736731315504,0.1132226,95108.0,95103.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1736731315703,0.1132226,95108.0,95105.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1736731315903,0.002,95110.0,95105.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1736731316110,0.002,95106.0,95105.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1736731316804,0.002,95110.0,95109.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1736731318602,0.002,95110.0,95109.0,0.06327434]
["bitfinex-derivatives","BTCF0:USTF0",1736731318805,0.002,95110.0,95109.0,0.01068034]
["bitfinex-derivatives","BTCF0:USTF0",1736731319111,0.002,95110.0,95106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731319302,0.003,95110.0,95106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731319513,0.007,95110.0,95106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731319712,0.052597,95104.0,95100.0,0.10632969]
["bitfinex-derivatives","BTCF0:USTF0",1736731320007,0.052597,95104.0,95099.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1736731320402,0.007,95110.0,95099.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1736731320708,0.0526,95099.0,95098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731320899,0.0526,95099.0,95090.0,0.10632969]
["bitfinex-derivatives","BTCF0:USTF0",1736731321096,0.0536,95109.0,95090.0,0.10632969]
["bitfinex-derivatives","BTCF0:USTF0",1736731321310,0.052596,95108.0,95090.0,0.10632969]
["bitfinex-derivatives","BTCF0:USTF0",1736731321502,0.052601,95098.0,95090.0,0.15893469]
["bitfinex-derivatives","BTCF0:USTF0",1736731322216,0.052597,95105.0,95090.0,0.10632969]
["bitfinex-derivatives","BTCF0:USTF0",1736731322514,0.052597,95105.0,95100.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1736731322909,0.003,95110.0,95104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731323116,0.003,95110.0,95105.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1736731323295,0.002,95110.0,95101.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1736731323500,0.003,95105.0,95101.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1736731323799,0.052599,95101.0,95099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736731323999,0.052599,95101.0,95096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731324000,0.052601,95097.0,95096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731324200,0.003,95105.0,95080.0,0.10632969]
["bitfinex-derivatives","BTCF0:USTF0",1736731324502,0.003,95105.0,95076.0,0.00157744]
["bitfinex-derivatives","BTCF0:USTF0",1736731324503,0.052604,95093.0,95090.0,0.10632969]
["bitfinex-derivatives","BTCF0:USTF0",1736731324701,0.052604,95092.0,95084.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1736731326101,0.052608,95086.0,95083.0,0.46712969]
["bitfinex-derivatives","BTCF0:USTF0",1736731326303,0.3608,95106.0,95083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731326304,0.052603,95094.0,95083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731326507,0.052603,95094.0,95086.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1736731327115,0.11322427,95105.0,95099.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1736731327313,0.11322427,95105.0,95103.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1736731327507,0.11322427,95105.0,95104.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1736731327913,0.002,95110.0,95109.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1736731328513,0.002,95110.0,95109.0,0.413394]
["bitfinex-derivatives","BTCF0:USTF0",1736731329318,0.006,95110.0,95109.0,0.413394]
["bitfinex-derivatives","BTCF0:USTF0",1736731330321,0.007,95110.0,95109.0,0.413394]
["bitfinex-derivatives","BTCF0:USTF0",1736731332016,0.007,95110.0,95109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731332017,0.059594,95110.0,95109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731332221,0.007,95110.0,95100.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1736731332518,0.007,95110.0,95109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731333312,0.006,95110.0,95109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731333517,0.007,95110.0,95109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731334319,0.007,95110.0,95108.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1736731334522,0.007,95110.0,95100.0,0.105399]
["bitfinex-derivatives","BTCF0:USTF0",1736731334712,0.052599,95101.0,95099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731334917,0.007,95110.0,95099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731335115,0.052597,95105.0,95099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731335305,0.052597,95105.0,95096.0,0.01057441]
["bitfinex-derivatives","BTCF0:USTF0",1736731335509,0.0526,95099.0,95092.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1736731335717,0.3608,95104.0,95091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731335919,0.052607,95086.0,95080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731336130,0.052608,95085.0,95080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731336722,0.052609,95083.0,95080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731337111,0.10632969,95100.0,95080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731337320,0.052601,95097.0,95091.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1736731337616,0.052601,95097.0,95090.0,0.10632969]
["bitfinex-derivatives","BTCF0:USTF0",1736731337820,0.052603,95095.0,95090.0,0.10632969]
["bitfinex-derivatives","BTCF0:USTF0",1736731338014,0.3608,95094.0,95081.0,0.00657742]
["bitfinex-derivatives","BTCF0:USTF0",1736731338215,0.052609,95082.0,95081.0,0.00657742]
["bitfinex-derivatives","BTCF0:USTF0",1736731338719,0.052609,95082.0,95081.0,0.00457742]
["bitfinex-derivatives","BTCF0:USTF0",1736731339224,0.052609,95082.0,95081.0,0.00157742]
["bitfinex-derivatives","BTCF0:USTF0",1736731339425,0.052609,95082.0,95081.0,0.00457742]
["bitfinex-derivatives","BTCF0:USTF0",1736731339928,0.052609,95082.0,95081.0,0.00357742]
["bitfinex-derivatives","BTCF0:USTF0",1736731340118,0.052609,95082.0,95081.0,0.00557742]
["bitfinex-derivatives","BTCF0:USTF0",1736731341029,0.052609,95082.0,95081.0,0.00457742]
["bitfinex-derivatives","BTCF0:USTF0",1736731341923,0.052613,95076.0,95065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731342131,0.052618,95066.0,95065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731342315,0.3608,95078.0,95065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731342630,0.052615,95072.0,95065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731343331,0.052615,95072.0,95065.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736731343633,0.052615,95072.0,95065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731343826,0.052615,95072.0,95065.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736731344027,0.00060001,95078.0,95067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731344221,0.05261,95081.0,95077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731344426,0.052606,95088.0,95077.0,0.413412]
["bitfinex-derivatives","BTCF0:USTF0",1736731344624,0.01073495,95094.0,95078.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1736731345125,0.052608,95085.0,95078.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1736731345516,0.01073495,95094.0,95078.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1736731345722,0.052611,95079.0,95077.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736731346032,0.052611,95079.0,95077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736731346429,0.052611,95079.0,95078.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736731346626,0.052607,95087.0,95078.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736731346928,0.052602,95095.0,95087.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1736731347114,0.36140001,95098.0,95088.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1736731347115,0.05418199,95092.0,95088.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1736731347320,0.00157799,95092.0,95086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731347624,0.00157799,95092.0,95077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736731347931,0.052612,95078.0,95077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736731348129,0.0945,95091.0,95077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736731348336,0.00157799,95092.0,95077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736731348337,0.00157799,95092.0,95086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731348523,0.052607,95087.0,95086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736731348834,0.413407,95087.0,95086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736731349625,0.414407,95087.0,95086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736731350025,0.052611,95079.0,95077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736731350831,0.1014,95086.0,95075.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1736731351037,0.052608,95084.0,95071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731351644,0.052608,95084.0,95077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736731351936,0.052608,95084.0,95079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731352143,0.001,95087.0,95079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731352327,0.001,95087.0,95085.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1736731352528,0.001,95087.0,95086.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1736731352729,0.00157799,95092.0,95088.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1736731352933,0.00157799,95092.0,95089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731353729,0.00157799,95092.0,95091.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1736731353939,0.00257799,95092.0,95091.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1736731354540,0.052595,95108.0,95089.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736731354740,0.002,95110.0,95107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731355036,0.002,95110.0,95107.0,0.413395]
["bitfinex-derivatives","BTCF0:USTF0",1736731355338,0.002,95110.0,95107.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1736731356138,0.002,95110.0,95098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731356340,0.0526,95100.0,95089.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1736731356549,0.002,95110.0,95098.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1736731356733,0.006,95110.0,95098.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1736731356933,0.001,95108.0,95098.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1736731357436,0.001,95108.0,95089.0,0.05847592]
["bitfinex-derivatives","BTCF0:USTF0",1736731357640,0.0526,95099.0,95094.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1736731358043,0.052601,95097.0,95089.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1736731358346,0.052602,95096.0,95089.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1736731358648,0.0998,95109.0,95089.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1736731358649,0.3608,95105.0,95089.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1736731358945,0.052602,95096.0,95089.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1736731359344,0.052604,95092.0,95089.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1736731359742,0.10632969,95100.0,95086.0,0.00157755]
["bitfinex-derivatives","BTCF0:USTF0",1736731359944,0.052598,95103.0,95086.0,0.00157755]
["bitfinex-derivatives","BTCF0:USTF0",1736731360242,0.052602,95096.0,95092.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1736731360541,0.052603,95095.0,95086.0,0.00157755]
["bitfinex-derivatives","BTCF0:USTF0",1736731360748,0.36140001,95097.0,95089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736731360948,0.3608,95097.0,95089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736731361553,0.052607,95087.0,95086.0,0.00257755]
["bitfinex-derivatives","BTCF0:USTF0",1736731363434,0.052607,95087.0,95086.0,0.00357755]
["bitfinex-derivatives","BTCF0:USTF0",1736731363838,0.01061258,95091.0,95086.0,0.00357755]
["bitfinex-derivatives","BTCF0:USTF0",1736731364044,0.001,95087.0,95086.0,0.05418455]
["bitfinex-derivatives","BTCF0:USTF0",1736731364247,0.11320882,95099.0,95097.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1736731364542,0.052603,95093.0,95087.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1736731364737,0.052603,95093.0,95086.0,0.00157755]
["bitfinex-derivatives","BTCF0:USTF0",1736731364950,0.052603,95093.0,95091.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1736731365443,0.0526,95099.0,95086.0,0.00257755]
["bitfinex-derivatives","BTCF0:USTF0",1736731365639,0.052604,95093.0,95087.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1736731365856,0.052605,95091.0,95087.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1736731366247,0.052601,95098.0,95095.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1736731366440,0.11320882,95109.0,95091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731366658,0.0526,95099.0,95096.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1736731366851,0.052601,95098.0,95096.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1736731367358,0.052602,95096.0,95091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731367852,0.052602,95096.0,95092.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1736731368053,0.052603,95093.0,95088.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1736731368255,0.052603,95093.0,95090.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1736731368754,0.052603,95093.0,95092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731370145,0.052603,95093.0,95090.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1736731370744,0.052603,95093.0,95092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736731370948,0.3628,95110.0,95094.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1736731371148,0.0526,95099.0,95098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731371345,0.052596,95107.0,95098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731371550,0.052596,95107.0,95103.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1736731371850,0.052596,95107.0,95098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731371851,0.002,95110.0,95106.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1736731372040,0.002,95110.0,95107.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1736731372241,0.052595,95109.0,95107.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1736731373052,0.002,95110.0,95108.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1736731373361,0.004,95109.0,95108.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1736731373954,0.005,95109.0,95108.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1736731375347,0.001,95109.0,95108.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1736731375547,0.005,95109.0,95108.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1736731376648,0.057595,95109.0,95107.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1736731376848,0.005,95109.0,95106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731377358,0.052596,95107.0,95106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731378055,0.005,95109.0,95106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731378255,0.052596,95107.0,95106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731379360,0.055596,95107.0,95106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731380357,0.003,95107.0,95106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731388466,0.002,95118.0,95106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731388666,0.002,95118.0,95117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731388871,0.002,95118.0,95117.0,0.4511]
["bitfinex-derivatives","BTCF0:USTF0",1736731389568,0.002,95125.0,95124.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1736731389753,0.002,95125.0,95117.0,0.4511]
["bitfinex-derivatives","BTCF0:USTF0",1736731389754,0.11379863,95132.0,95131.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1736731390068,0.002,95133.0,95131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731390267,0.002,95133.0,95131.0,0.413382]
["bitfinex-derivatives","BTCF0:USTF0",1736731390859,0.002,95132.0,95131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731392468,0.003,95133.0,95131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731392673,0.003,95133.0,95131.0,0.413382]
["bitfinex-derivatives","BTCF0:USTF0",1736731393271,0.001,95132.0,95131.0,0.413382]
["bitfinex-derivatives","BTCF0:USTF0",1736731394062,0.003,95133.0,95131.0,0.413382]
["bitfinex-derivatives","BTCF0:USTF0",1736731395473,0.002,95132.0,95131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731395971,0.055582,95133.0,95131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731396159,0.001,95132.0,95131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731396761,0.003,95132.0,95131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731397166,0.002,95132.0,95131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731398470,0.052586,95126.0,95122.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1736731398672,0.052583,95131.0,95123.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1736731399066,0.052583,95131.0,95124.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1736731399265,0.052583,95130.0,95124.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1736731400460,0.054583,95130.0,95124.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1736731401273,0.054583,95130.0,95126.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1736731401678,0.002,95130.0,95123.0,0.05740367]
["bitfinex-derivatives","BTCF0:USTF0",1736731401863,0.002,95130.0,95129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731402268,0.003,95130.0,95129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731402478,0.001,95130.0,95129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731402780,0.003,95130.0,95129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731403082,0.052574,95147.0,95139.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1736731403283,0.052575,95146.0,95140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731403586,0.052575,95145.0,95140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731405876,0.00157701,95152.0,95140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731406079,0.00157701,95152.0,95147.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1736731406272,0.00157701,95152.0,95148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731406976,0.05414801,95152.0,95148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731407484,0.003,95149.0,95148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731408182,0.0896,95161.0,95148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731408183,0.052562,95169.0,95148.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736731408381,0.052558,95176.0,95150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731408586,0.052558,95176.0,95148.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1736731408587,0.00157633,95185.0,95171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731408767,0.00157633,95185.0,95184.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1736731409170,0.05254,95208.0,95183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731409379,0.0746,95210.0,95186.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1736731409590,0.01267393,95203.0,95186.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1736731409884,0.052543,95202.0,95194.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1736731410084,0.36140001,95199.0,95194.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1736731411072,0.004,95195.0,95194.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1736731411274,0.004,95195.0,95194.0,0.413348]
["bitfinex-derivatives","BTCF0:USTF0",1736731411697,0.002,95203.0,95194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731411985,0.002,95203.0,95195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731412286,0.002,95203.0,95202.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1736731413383,0.05411093,95217.0,95202.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1736731413384,0.00157593,95217.0,95210.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1736731413685,0.00157593,95217.0,95210.0,0.413339]
["bitfinex-derivatives","BTCF0:USTF0",1736731414585,0.00157593,95217.0,95210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731414886,0.052536,95215.0,95210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731415074,0.052536,95215.0,95210.0,0.36068871]
["bitfinex-derivatives","BTCF0:USTF0",1736731415282,0.052542,95205.0,95201.0,0.10632969]
["bitfinex-derivatives","BTCF0:USTF0",1736731415476,0.052542,95205.0,95195.0,0.413347]
["bitfinex-derivatives","BTCF0:USTF0",1736731415676,0.052537,95213.0,95195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731415878,0.052537,95213.0,95201.0,0.10632969]
["bitfinex-derivatives","BTCF0:USTF0",1736731416078,0.00157593,95217.0,95205.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1736731416378,0.00157593,95217.0,95205.0,0.413341]
["bitfinex-derivatives","BTCF0:USTF0",1736731416683,0.05411093,95217.0,95208.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1736731417486,0.00157593,95217.0,95209.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1736731419578,0.00157593,95217.0,95205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731419790,0.052541,95207.0,95205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731419973,0.0382,95210.0,95205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731420179,0.00060001,95212.0,95209.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1736731420479,0.052538,95213.0,95205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731420973,0.052538,95213.0,95205.0,0.413341]
["bitfinex-derivatives","BTCF0:USTF0",1736731421191,0.052538,95213.0,95206.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1736731424295,0.052538,95213.0,95205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731424296,0.052541,95207.0,95205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731424883,0.052537,95214.0,95205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731425086,0.052537,95214.0,95208.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1736731426300,0.002,95219.0,95209.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1736731426499,0.054534,95219.0,95209.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1736731426996,0.052535,95218.0,95209.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1736731427587,0.052537,95213.0,95209.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1736731427895,0.052539,95210.0,95205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731428099,0.052539,95210.0,95202.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1736731428297,0.3608,95218.0,95202.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1736731428487,0.052543,95203.0,95198.0,0.01071795]
["bitfinex-derivatives","BTCF0:USTF0",1736731428690,0.052543,95203.0,95198.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1736731428893,0.052543,95203.0,95199.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1736731429084,0.3608,95218.0,95197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731429282,0.052535,95217.0,95210.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1736731432506,0.002,95219.0,95210.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1736731432701,0.052536,95216.0,95210.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1736731432897,0.052536,95215.0,95210.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1736731433893,0.002,95219.0,95210.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1736731435306,0.052529,95228.0,95223.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1736731435497,0.052529,95228.0,95221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731435697,0.052529,95228.0,95225.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1736731436008,0.052532,95223.0,95221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731438005,0.052532,95223.0,95215.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1736731438203,0.052532,95223.0,95217.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1736731438796,0.002,95226.0,95219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731439197,0.002,95226.0,95224.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1736731439902,0.003,95226.0,95224.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1736731441721,0.002,95226.0,95224.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1736731441901,0.002,95226.0,95224.0,0.06302238]
["bitfinex-derivatives","BTCF0:USTF0",1736731441902,0.003,95226.0,95224.0,0.06302238]
["bitfinex-derivatives","BTCF0:USTF0",1736731442103,0.003,95226.0,95224.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1736731445925,0.05553,95226.0,95224.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1736731446714,0.003,95226.0,95220.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736731446912,0.052533,95221.0,95220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731447112,0.003,95226.0,95225.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1736731447914,0.052532,95222.0,95220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731449511,0.002,95226.0,95215.0,0.01059308]
["bitfinex-derivatives","BTCF0:USTF0",1736731449717,0.052534,95218.0,95216.0,0.10632969]
["bitfinex-derivatives","BTCF0:USTF0",1736731450014,0.052534,95218.0,95212.0,0.413897]
["bitfinex-derivatives","BTCF0:USTF0",1736731450202,0.052534,95218.0,95212.0,0.413337]
["bitfinex-derivatives","BTCF0:USTF0",1736731450615,0.09676843,95217.0,95212.0,0.413337]
["bitfinex-derivatives","BTCF0:USTF0",1736731451213,0.09676843,95217.0,95213.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1736731451613,0.09676843,95216.0,95213.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1736731452613,0.09676843,95217.0,95213.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1736731452809,0.09676843,95217.0,95213.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1736731453009,0.09676843,95217.0,95214.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1736731454110,0.09676843,95217.0,95216.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1736731454721,0.052534,95218.0,95216.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1736731454916,0.05453,95226.0,95214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736731455223,0.002,95226.0,95224.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1736731455716,0.002,95226.0,95225.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1736731455913,0.002,95234.0,95225.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1736731456120,0.3608,95260.0,95241.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1736731456121,0.00157505,95254.0,95241.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1736731456618,0.052515,95253.0,95241.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1736731457117,0.01048021,95256.0,95241.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736731457427,0.00064,95260.0,95259.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1736731457612,0.0015747,95285.0,95264.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1736731457613,0.052502,95277.0,95264.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1736731457809,0.052502,95277.0,95264.0,0.413309]
["bitfinex-derivatives","BTCF0:USTF0",1736731458005,0.052506,95270.0,95264.0,0.413309]
["bitfinex-derivatives","BTCF0:USTF0",1736731458723,0.3608,95275.0,95264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731458922,0.3608,95275.0,95259.0,0.01030178]
["bitfinex-derivatives","BTCF0:USTF0",1736731458923,0.052507,95267.0,95259.0,0.01030178]
["bitfinex-derivatives","BTCF0:USTF0",1736731459117,0.052507,95267.0,95256.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1736731459525,0.052507,95267.0,95255.0,0.37126867]
["bitfinex-derivatives","BTCF0:USTF0",1736731459712,0.052507,95267.0,95259.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1736731460217,0.052507,95267.0,95256.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1736731460417,0.052507,95267.0,95261.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1736731460814,0.052508,95266.0,95261.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1736731461529,0.052511,95261.0,95256.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1736731461824,0.052512,95259.0,95256.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1736731462528,0.052508,95266.0,95256.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1736731463219,0.09672521,95264.0,95258.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1736731464425,0.09672521,95263.0,95260.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1736731465217,0.09672521,95262.0,95260.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1736731466032,0.054509,95265.0,95260.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1736731466717,0.09672499,95264.0,95260.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1736731466917,0.09672499,95264.0,95263.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1736731467118,0.09672499,95264.0,95263.0,0.41331]
["bitfinex-derivatives","BTCF0:USTF0",1736731467319,0.11302265,95286.0,95272.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1736731467520,0.0525,95282.0,95272.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1736731468128,0.052502,95277.0,95272.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1736731468325,0.3608,95278.0,95264.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1736731468532,0.413307,95269.0,95264.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1736731469121,0.0402,95272.0,95263.0,0.10632969]
["bitfinex-derivatives","BTCF0:USTF0",1736731469321,0.0402,95272.0,95266.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1736731469531,0.0402,95272.0,95268.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1736731469731,0.001,95269.0,95268.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1736731470731,0.0422,95272.0,95268.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1736731470917,0.002,95272.0,95268.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1736731471519,0.002,95272.0,95270.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1736731472214,0.41390201,95278.0,95264.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1736731472520,0.001,95269.0,95268.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1736731473134,0.002,95272.0,95264.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1736731473320,0.002,95272.0,95271.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1736731473928,0.052502,95278.0,95271.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1736731476031,0.002,95272.0,95271.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1736731476839,0.004,95273.0,95271.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1736731477533,0.002,95272.0,95271.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1736731478033,0.09871051,95272.0,95271.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1736731479537,0.09671051,95272.0,95271.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1736731480639,0.09671051,95272.0,95271.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736731481034,0.13551051,95272.0,95271.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736731481841,0.49631051,95272.0,95249.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1736731482031,0.3608,95261.0,95244.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1736731482231,0.50689657,95272.0,95260.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1736731482232,0.052507,95268.0,95260.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1736731482539,0.05251,95262.0,95259.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1736731482932,0.052515,95253.0,95252.0,0.01393659]
["bitfinex-derivatives","BTCF0:USTF0",1736731483240,0.052515,95253.0,95252.0,0.00357469]
["bitfinex-derivatives","BTCF0:USTF0",1736731483730,0.00060001,95254.0,95252.0,0.36237469]
["bitfinex-derivatives","BTCF0:USTF0",1736731483933,0.03101051,95261.0,95258.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1736731484135,0.40448701,95289.0,95269.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1736731484333,0.40448701,95289.0,95272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731484334,0.403887,95289.0,95272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731484538,0.00056001,95282.0,95280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731485137,0.00056001,95289.0,95280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731485341,0.1,95300.0,95280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731485640,0.20632969,95300.0,95280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731485841,0.20632969,95300.0,95280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736731485842,0.1,95300.0,95280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736731486141,0.10632969,95290.0,95280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736731486335,0.4008,95287.0,95280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736731487230,0.4008,95287.0,95280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736731487436,0.4008,95287.0,95280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736731487640,0.4008,95287.0,95280.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736731487837,0.4008,95287.0,95280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736731488146,0.4008,95287.0,95280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736731489140,0.4008,95287.0,95280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736731490141,0.4008,95287.0,95281.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1736731490530,0.0967032,95286.0,95281.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1736731491440,0.0967032,95285.0,95281.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1736731492032,0.0967032,95285.0,95281.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1736731492547,0.40136001,95287.0,95281.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1736731492729,0.4008,95287.0,95281.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1736731493346,0.09670422,95286.0,95281.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1736731493942,0.09670422,95286.0,95281.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1736731494345,0.09670422,95286.0,95281.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736731494542,0.40136001,95287.0,95281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736731494849,0.4008,95287.0,95281.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736731495349,0.4008,95287.0,95281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736731495739,0.4008,95287.0,95281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736731496751,0.4008,95287.0,95265.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1736731496947,0.3608,95279.0,95265.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1736731497945,0.3608,95279.0,95269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736731498541,0.3608,95279.0,95269.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736731499445,0.3608,95279.0,95269.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736731499645,0.3608,95279.0,95269.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736731501156,0.3608,95270.0,95269.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736731501458,0.36140001,95279.0,95269.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736731501772,0.3608,95279.0,95269.0,0.11332969]
["bitfinex-derivatives","BTCF0:USTF0",1736731501960,0.3608,95279.0,95270.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1736731502251,0.11301362,95278.0,95270.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1736731503157,0.36136001,95279.0,95270.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1736731503357,0.3608,95279.0,95270.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1736731504057,0.3608,95279.0,95270.0,0.054506]
["bitfinex-derivatives","BTCF0:USTF0",1736731504955,0.3608,95279.0,95270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736731505259,0.04,95287.0,95278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731506254,0.002,95288.0,95278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731506553,0.002,95288.0,95287.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1736731506952,0.002,95288.0,95287.0,0.089196]
["bitfinex-derivatives","BTCF0:USTF0",1736731507948,0.002,95288.0,95287.0,0.090196]
["bitfinex-derivatives","BTCF0:USTF0",1736731508661,0.002,95288.0,95287.0,0.10082188]
["bitfinex-derivatives","BTCF0:USTF0",1736731509158,0.002,95288.0,95287.0,0.06612188]
["bitfinex-derivatives","BTCF0:USTF0",1736731509568,0.002,95288.0,95287.0,0.06512188]
["bitfinex-derivatives","BTCF0:USTF0",1736731509758,0.002,95288.0,95287.0,0.06612188]
["bitfinex-derivatives","BTCF0:USTF0",1736731509961,0.003,95288.0,95287.0,0.06412188]
["bitfinex-derivatives","BTCF0:USTF0",1736731510360,0.003,95288.0,95287.0,0.06312188]
["bitfinex-derivatives","BTCF0:USTF0",1736731510665,0.003,95288.0,95287.0,0.06412188]
["bitfinex-derivatives","BTCF0:USTF0",1736731511456,0.002,95288.0,95287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736731511773,0.003,95288.0,95287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736731512371,0.003,95288.0,95287.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1736731513365,0.003,95288.0,95287.0,0.128196]
["bitfinex-derivatives","BTCF0:USTF0",1736731513562,0.003,95288.0,95287.0,0.054496]
["bitfinex-derivatives","BTCF0:USTF0",1736731514368,0.003,95288.0,95287.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1736731514956,0.002,95288.0,95287.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1736731515157,0.003,95288.0,95287.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1736731515364,0.003,95288.0,95287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736731515758,0.003,95288.0,95281.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1736731515958,0.003,95288.0,95287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736731516562,0.003,95288.0,95281.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1736731516764,0.003,95288.0,95287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736731517362,0.003,95288.0,95281.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1736731517666,0.003,95288.0,95287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736731518270,0.002,95288.0,95287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736731518461,0.003,95288.0,95287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736731518965,0.003,95288.0,95281.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1736731519972,0.003,95288.0,95278.0,0.10632969]
["bitfinex-derivatives","BTCF0:USTF0",1736731520164,0.0525,95280.0,95273.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1736731520365,0.039,95279.0,95273.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1736731520962,0.039,95279.0,95267.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1736731520963,0.052503,95276.0,95269.0,0.01067706]
["bitfinex-derivatives","BTCF0:USTF0",1736731521369,0.052503,95275.0,95269.0,0.01067706]
["bitfinex-derivatives","BTCF0:USTF0",1736731521579,0.052503,95275.0,95273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736731522159,0.052503,95275.0,95271.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736731522764,0.052503,95275.0,95273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736731523378,0.052503,95275.0,95273.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736731523876,0.40036001,95279.0,95273.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736731524073,0.3998,95279.0,95273.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736731524472,0.3998,95279.0,95273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736731525770,0.052502,95278.0,95273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736731526675,0.052502,95278.0,95273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736731526879,0.052502,95277.0,95273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736731527065,0.052503,95275.0,95273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736731527470,0.052503,95275.0,95273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736731527783,0.052503,95275.0,95273.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736731528965,0.052503,95275.0,95273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736731529164,0.052517,95250.0,95243.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1736731529572,0.052517,95250.0,95244.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1736731530783,0.052517,95250.0,95249.0,0.00557457]
["bitfinex-derivatives","BTCF0:USTF0",1736731531888,0.052517,95250.0,95249.0,0.01157457]
["bitfinex-derivatives","BTCF0:USTF0",1736731534272,0.052517,95250.0,95249.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736731534475,0.0758,95251.0,95231.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1736731534683,0.052523,95240.0,95231.0,0.089127]
["bitfinex-derivatives","BTCF0:USTF0",1736731536167,0.052523,95240.0,95238.0,0.00499]
["bitfinex-derivatives","BTCF0:USTF0",1736731536475,0.052523,95240.0,95238.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1736731536873,0.053523,95240.0,95238.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1736731537078,0.3608,95239.0,95238.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1736731537875,0.3608,95239.0,95238.0,0.00499]
["bitfinex-derivatives","BTCF0:USTF0",1736731538083,0.3608,95239.0,95238.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1736731538473,0.3608,95239.0,95238.0,0.00499]
["bitfinex-derivatives","BTCF0:USTF0",1736731538673,0.3618,95239.0,95238.0,0.00499]
["bitfinex-derivatives","BTCF0:USTF0",1736731539299,0.3618,95239.0,95238.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736731539486,0.052527,95231.0,95230.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736731540683,0.053527,95231.0,95230.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736731541183,0.002,95231.0,95210.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1736731541383,0.052532,95223.0,95210.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1736731541784,0.052532,95223.0,95222.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736731541978,0.83636001,95230.0,95207.0,0.36279]
["bitfinex-derivatives","BTCF0:USTF0",1736731542176,0.413336,95215.0,95207.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736731545282,0.413336,95215.0,95214.0,0.00499]
["bitfinex-derivatives","BTCF0:USTF0",1736731546817,0.05254,95208.0,95207.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736731548283,0.05254,95208.0,95207.0,0.00699]
["bitfinex-derivatives","BTCF0:USTF0",1736731549489,0.37169749,95215.0,95207.0,0.00699]
["bitfinex-derivatives","BTCF0:USTF0",1736731549690,0.00056001,95220.0,95212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731549886,0.3608,95232.0,95213.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1736731550083,0.1246602,95230.0,95213.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1736731550385,0.1246602,95230.0,95220.0,0.10632969]
["bitfinex-derivatives","BTCF0:USTF0",1736731550386,0.052532,95222.0,95220.0,0.10632969]
["bitfinex-derivatives","BTCF0:USTF0",1736731550689,0.052534,95220.0,95213.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1736731551485,0.3608,95223.0,95213.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736731551679,0.052534,95220.0,95213.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736731552487,0.052535,95217.0,95213.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736731552785,0.052537,95214.0,95213.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736731554181,0.01027754,95214.0,95213.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736731554385,0.052537,95214.0,95213.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736731554688,0.37209127,95215.0,95207.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736731554892,0.05254,95208.0,95207.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736731555985,0.05254,95208.0,95207.0,0.00699]
["bitfinex-derivatives","BTCF0:USTF0",1736731556675,0.42454728,95215.0,95207.0,0.00699]
["bitfinex-derivatives","BTCF0:USTF0",1736731556882,0.42398727,95215.0,95207.0,0.00699]
["bitfinex-derivatives","BTCF0:USTF0",1736731557082,0.052536,95215.0,95209.0,0.413339]
["bitfinex-derivatives","BTCF0:USTF0",1736731557287,0.01049027,95218.0,95209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731557487,0.052533,95221.0,95211.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1736731557791,0.052533,95221.0,95212.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1736731557987,0.36136001,95223.0,95208.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1736731557988,0.10632969,95222.0,95208.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1736731558290,0.052538,95211.0,95209.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736731558791,0.052538,95211.0,95208.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1736731560093,0.052538,95211.0,95208.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1736731560287,0.10632969,95220.0,95208.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1736731560486,0.052539,95210.0,95209.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736731561392,0.37125038,95223.0,95208.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736731561590,0.3608,95223.0,95211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731561889,0.3608,95223.0,95221.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1736731562091,0.05410088,95235.0,95222.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1736731562279,0.05410088,95235.0,95231.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1736731562480,0.05410088,95235.0,95225.0,0.10632969]
["bitfinex-derivatives","BTCF0:USTF0",1736731562481,0.00157588,95235.0,95233.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1736731563179,0.052515,95254.0,95244.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1736731563380,0.052515,95254.0,95245.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1736731563589,0.0406,95259.0,95245.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1736731563984,0.01255544,95257.0,95245.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1736731564177,0.052517,95250.0,95245.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1736731565095,0.052517,95250.0,95245.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1736731565394,0.052519,95247.0,95245.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1736731566694,0.05252,95244.0,95243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731567589,0.05252,95244.0,95233.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1736731567590,0.052521,95243.0,95233.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1736731567788,0.052525,95236.0,95233.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1736731567987,0.41332,95244.0,95233.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1736731568399,0.05252,95244.0,95233.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1736731568602,0.05252,95244.0,95241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731569588,0.052521,95242.0,95241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731571202,0.052521,95242.0,95241.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736731571699,0.052521,95242.0,95241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731572002,0.052526,95234.0,95233.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1736731572187,0.052526,95234.0,95233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731572889,0.01063455,95247.0,95233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731572890,0.052522,95242.0,95233.0,0.413326]
["bitfinex-derivatives","BTCF0:USTF0",1736731573990,0.052522,95242.0,95233.0,0.415326]
["bitfinex-derivatives","BTCF0:USTF0",1736731574190,0.052522,95242.0,95236.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1736731575204,0.01035439,95250.0,95246.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1736731575404,0.36136001,95251.0,95247.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1736731575592,0.3608,95251.0,95247.0,0.132018]
["bitfinex-derivatives","BTCF0:USTF0",1736731575908,0.052514,95256.0,95249.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1736731576095,0.002,95257.0,95252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731576297,0.002,95257.0,95255.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1736731576495,0.002,95265.0,95262.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1736731576796,0.002,95265.0,95260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731577993,0.006,95265.0,95260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731578508,0.006,95265.0,95261.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1736731578702,0.008,95265.0,95260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731578889,0.008,95265.0,95264.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1736731579293,0.00157505,95270.0,95264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731579501,0.002,95273.0,95272.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1736731579700,0.3608,95299.0,95286.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1736731579900,0.01054982,95298.0,95287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731580100,0.052494,95293.0,95287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731582406,0.01054982,95298.0,95287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731582609,0.055496,95288.0,95279.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1736731582903,0.059496,95288.0,95281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731583095,0.059496,95288.0,95281.0,0.413299]
["bitfinex-derivatives","BTCF0:USTF0",1736731583298,0.007,95288.0,95281.0,0.413299]
["bitfinex-derivatives","BTCF0:USTF0",1736731583602,0.007,95288.0,95281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731583809,0.007,95288.0,95287.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1736731585603,0.006,95288.0,95287.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1736731585805,0.007,95288.0,95287.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1736731587298,0.007,95288.0,95287.0,0.06282526]
["bitfinex-derivatives","BTCF0:USTF0",1736731588998,0.00161588,95296.0,95295.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1736731589197,0.00161588,95296.0,95295.0,0.413292]
["bitfinex-derivatives","BTCF0:USTF0",1736731590112,0.00161588,95296.0,95295.0,0.414292]
["bitfinex-derivatives","BTCF0:USTF0",1736731590818,0.1,95300.0,95299.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1736731592196,0.101,95300.0,95299.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1736731592401,0.002,95320.0,95303.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1736731592800,0.002,95320.0,95303.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1736731593602,0.003,95304.0,95303.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1736731595601,0.005,95304.0,95303.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1736731595804,0.005,95304.0,95303.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1736731596199,0.005,95304.0,95299.0,0.01063364]
["bitfinex-derivatives","BTCF0:USTF0",1736731596400,0.052489,95302.0,95296.0,0.413291]
["bitfinex-derivatives","BTCF0:USTF0",1736731596613,0.005,95304.0,95299.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1736731597803,0.005,95304.0,95301.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1736731598903,0.005,95304.0,95302.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1736731599208,0.003,95304.0,95302.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1736731600413,0.002,95304.0,95302.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1736731600602,0.003,95304.0,95302.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1736731602508,0.002,95304.0,95302.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1736731602713,0.003,95304.0,95302.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1736731603219,0.002,95304.0,95302.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1736731605016,0.002,95304.0,95297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731605017,0.089888,95303.0,95297.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1736731605523,0.089888,95303.0,95298.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1736731605817,0.089888,95303.0,95291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731606017,0.0374,95303.0,95301.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1736731608814,0.0384,95303.0,95301.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1736731609007,0.0384,95303.0,95301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736731609207,0.052492,95295.0,95285.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1736731609417,0.3608,95293.0,95285.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1736731609627,0.413294,95293.0,95285.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1736731609823,0.052494,95292.0,95285.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1736731610022,0.36136001,95293.0,95281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731610325,0.3608,95293.0,95288.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1736731610525,0.3608,95293.0,95281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731610526,0.052499,95283.0,95281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731610826,0.3608,95284.0,95270.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1736731611032,0.0404,95283.0,95270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731611212,0.001,95292.0,95270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731611420,0.00056001,95293.0,95287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731611618,0.0745,95294.0,95284.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1736731612126,0.0745,95294.0,95285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736731612827,0.0745,95294.0,95284.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1736731613426,0.0745,95294.0,95289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731614339,0.0365,95294.0,95289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731614630,0.0365,95294.0,95291.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1736731615828,0.0375,95294.0,95284.0,0.0122443]
["bitfinex-derivatives","BTCF0:USTF0",1736731616125,0.3608,95289.0,95284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736731616328,0.0768,95288.0,95271.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1736731616932,0.052501,95279.0,95269.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1736731617136,0.052501,95279.0,95269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731617324,0.052502,95278.0,95269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731617526,0.3608,95277.0,95263.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1736731617724,0.052507,95268.0,95263.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1736731617924,0.36136001,95269.0,95263.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1736731618134,0.00056001,95277.0,95264.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1736731618328,0.052502,95278.0,95265.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1736731618522,0.06291266,95278.0,95265.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1736731618723,0.052503,95275.0,95271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736731618929,0.052504,95273.0,95271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736731619324,0.052504,95273.0,95263.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1736731619633,0.052507,95269.0,95267.0,0.00357455]
["bitfinex-derivatives","BTCF0:USTF0",1736731619832,0.0402,95274.0,95267.0,0.00357455]
["bitfinex-derivatives","BTCF0:USTF0",1736731620031,0.0402,95274.0,95269.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736731620225,0.0402,95274.0,95271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736731621834,0.0402,95274.0,95269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736731622633,0.0402,95274.0,95271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736731623139,0.36140001,95279.0,95271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736731623323,0.3608,95279.0,95275.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1736731623931,0.3608,95279.0,95269.0,0.10932969]
["bitfinex-derivatives","BTCF0:USTF0",1736731624133,0.00056001,95291.0,95276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731624335,0.052492,95295.0,95283.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1736731625125,0.00060001,95301.0,95298.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1736731625326,0.002,95312.0,95298.0,0.41329]
["bitfinex-derivatives","BTCF0:USTF0",1736731625531,0.002,95312.0,95303.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1736731626241,0.001,95304.0,95303.0,0.413288]
["bitfinex-derivatives","BTCF0:USTF0",1736731626542,0.002,95320.0,95319.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1736731626742,0.002,95335.0,95319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731626938,0.002,95335.0,95326.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1736731627445,0.002,95335.0,95326.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1736731628043,0.005,95327.0,95326.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1736731628345,0.002,95335.0,95334.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1736731628540,0.00157373,95350.0,95334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731628729,0.00157373,95350.0,95342.0,0.413266]
["bitfinex-derivatives","BTCF0:USTF0",1736731629965,0.00157373,95350.0,95342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731630170,0.00157373,95350.0,95347.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1736731631860,0.00157373,95350.0,95346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731631861,0.052454,95364.0,95349.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1736731632165,0.052454,95364.0,95357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731632466,0.052454,95364.0,95349.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1736731632669,0.052454,95364.0,95357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731632866,0.052454,95364.0,95349.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1736731633065,0.006,95358.0,95349.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1736731633563,0.006,95358.0,95348.0,0.46804969]
["bitfinex-derivatives","BTCF0:USTF0",1736731633564,0.006,95358.0,95357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736731633773,0.052467,95341.0,95335.0,0.0104887]
["bitfinex-derivatives","BTCF0:USTF0",1736731634174,0.052461,95352.0,95338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731634561,0.41981701,95358.0,95340.0,0.10632969]
["bitfinex-derivatives","BTCF0:USTF0",1736731634763,0.419257,95358.0,95357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736731636162,0.415257,95358.0,95357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736731636363,0.001,95352.0,95346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731636762,0.001,95352.0,95345.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1736731637470,0.36936001,95358.0,95357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736731637676,0.008,95358.0,95357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736731637970,0.008,95358.0,95357.0,0.0008748]
["bitfinex-derivatives","BTCF0:USTF0",1736731638175,0.002,95352.0,95351.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1736731639472,0.004,95352.0,95351.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1736731639668,0.004,95352.0,95341.0,0.093266]
["bitfinex-derivatives","BTCF0:USTF0",1736731639859,0.002,95352.0,95341.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1736731640068,0.10632969,95351.0,95341.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1736731640260,0.002,95352.0,95341.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1736731640460,0.002,95352.0,95341.0,0.06277446]
["bitfinex-derivatives","BTCF0:USTF0",1736731640461,0.003,95352.0,95341.0,0.06277446]
["bitfinex-derivatives","BTCF0:USTF0",1736731640674,0.003,95352.0,95341.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1736731640874,0.053461,95352.0,95341.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1736731641076,0.055461,95352.0,95342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731641781,0.052464,95347.0,95342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731642169,0.0404,95346.0,95342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731642365,0.052465,95344.0,95342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731643479,0.053465,95344.0,95342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731643777,0.054465,95344.0,95327.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1736731644077,0.052466,95342.0,95327.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1736731644678,0.002,95344.0,95331.0,0.413272]
["bitfinex-derivatives","BTCF0:USTF0",1736731645078,0.002,95344.0,95333.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1736731645864,0.001,95344.0,95333.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1736731646269,0.10632969,95343.0,95330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731646477,0.10632969,95343.0,95324.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1736731646866,0.10632969,95343.0,95327.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736731647266,0.10632969,95343.0,95324.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1736731647478,0.10632969,95343.0,95330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736731647677,0.052468,95339.0,95330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736731648180,0.37161247,95345.0,95330.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736731648370,0.052466,95344.0,95331.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1736731648569,0.37161247,95345.0,95331.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1736731648885,0.052466,95342.0,95331.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1736731649074,0.37165247,95345.0,95331.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1736731649270,0.052467,95340.0,95331.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1736731649580,0.052467,95340.0,95327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736731650085,0.052467,95340.0,95324.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1736731650268,0.052467,95340.0,95322.0,0.01216425]
["bitfinex-derivatives","BTCF0:USTF0",1736731650574,0.052467,95340.0,95328.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1736731650770,0.053467,95340.0,95329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731650971,0.053467,95340.0,95328.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1736731651468,0.3608,95337.0,95322.0,0.00157329]
["bitfinex-derivatives","BTCF0:USTF0",1736731651672,0.3608,95329.0,95322.0,0.00157329]
["bitfinex-derivatives","BTCF0:USTF0",1736731651870,0.052475,95327.0,95322.0,0.00157329]
["bitfinex-derivatives","BTCF0:USTF0",1736731652679,0.1197,95328.0,95322.0,0.00657329]
["bitfinex-derivatives","BTCF0:USTF0",1736731652979,0.052475,95326.0,95322.0,0.00657329]
["bitfinex-derivatives","BTCF0:USTF0",1736731653180,0.052475,95326.0,95322.0,0.00157329]
["bitfinex-derivatives","BTCF0:USTF0",1736731653575,0.1197,95328.0,95322.0,0.00157329]
["bitfinex-derivatives","BTCF0:USTF0",1736731653781,0.052476,95325.0,95322.0,0.00457329]
["bitfinex-derivatives","BTCF0:USTF0",1736731654678,0.1197,95328.0,95322.0,0.00457329]
["bitfinex-derivatives","BTCF0:USTF0",1736731654980,0.052476,95324.0,95322.0,0.00457329]
["bitfinex-derivatives","BTCF0:USTF0",1736731655685,0.052476,95324.0,95322.0,0.00157329]
["bitfinex-derivatives","BTCF0:USTF0",1736731658085,0.052476,95324.0,95305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731658086,0.052482,95313.0,95306.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1736731659682,0.052482,95313.0,95308.0,0.00599]
["bitfinex-derivatives","BTCF0:USTF0",1736731660385,0.1197,95328.0,95308.0,0.00599]
["bitfinex-derivatives","BTCF0:USTF0",1736731660570,0.0804,95328.0,95321.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1736731661683,0.3720419,95329.0,95325.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1736731661887,0.37148189,95329.0,95325.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1736731662576,0.001,95328.0,95325.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1736731663490,0.01035893,95332.0,95325.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1736731663689,0.05404499,95333.0,95325.0,0.413275]
["bitfinex-derivatives","BTCF0:USTF0",1736731663873,0.05404499,95333.0,95329.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1736731663874,0.00157399,95333.0,95329.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1736731664587,0.01229048,95333.0,95325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731664787,0.01229048,95333.0,95322.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1736731664990,0.052474,95327.0,95317.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1736731665289,0.052475,95326.0,95317.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1736731665683,0.052476,95324.0,95317.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1736731666393,0.052476,95324.0,95317.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1736731666790,0.052476,95324.0,95317.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1736731666982,0.052476,95324.0,95317.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1736731669392,0.3608,95318.0,95317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736731670581,0.001,95329.0,95317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736731670779,0.052479,95318.0,95317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736731671187,0.052484,95309.0,95308.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736731671389,0.413284,95309.0,95308.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736731671988,0.414284,95309.0,95308.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736731672294,0.052493,95293.0,95291.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1736731672477,0.413293,95293.0,95291.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1736731673295,0.3608,95293.0,95273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731673495,0.052497,95285.0,95274.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1736731676483,0.052497,95285.0,95273.0,0.413304]
["bitfinex-derivatives","BTCF0:USTF0",1736731676689,0.053497,95285.0,95273.0,0.413304]
["bitfinex-derivatives","BTCF0:USTF0",1736731677501,0.001,95285.0,95273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731677798,0.001,95285.0,95283.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1736731678988,0.3608,95293.0,95282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731679193,0.3608,95293.0,95286.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1736731679885,0.3608,95293.0,95287.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1736731680299,0.052491,95297.0,95287.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1736731680682,0.052491,95297.0,95286.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736731680896,0.3618,95309.0,95296.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1736731680897,0.052487,95305.0,95296.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1736731681100,0.052487,95305.0,95297.0,0.09139]
["bitfinex-derivatives","BTCF0:USTF0",1736731681288,0.052483,95312.0,95304.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1736731681601,0.052479,95320.0,95310.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1736731681802,0.06298162,95320.0,95310.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1736731682187,0.06298162,95320.0,95306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731682487,0.06298162,95320.0,95312.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1736731682694,0.052479,95320.0,95312.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1736731682996,0.3608,95322.0,95312.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1736731683600,0.052483,95311.0,95310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736731683900,0.36237446,95313.0,95302.0,0.10728969]
["bitfinex-derivatives","BTCF0:USTF0",1736731684089,0.3608,95304.0,95302.0,0.10632969]
["bitfinex-derivatives","BTCF0:USTF0",1736731684286,0.413287,95304.0,95298.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1736731684892,0.3608,95304.0,95298.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1736731685087,0.052488,95303.0,95298.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1736731686201,0.052488,95303.0,95298.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1736731686905,0.052488,95303.0,95298.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1736731687801,0.3608,95304.0,95298.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736731688106,0.052489,95300.0,95298.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736731688606,0.052489,95300.0,95298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736731689604,0.052489,95300.0,95298.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736731689989,0.052489,95300.0,95298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736731693097,0.052488,95303.0,95298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736731693301,0.05249,95299.0,95298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736731694603,0.3608,95304.0,95284.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736731694907,0.052495,95291.0,95284.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736731696110,0.052495,95291.0,95284.0,0.00699]
["bitfinex-derivatives","BTCF0:USTF0",1736731696505,0.052495,95291.0,95284.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736731696811,0.052495,95291.0,95284.0,0.00499]
["bitfinex-derivatives","BTCF0:USTF0",1736731697211,0.3608,95296.0,95284.0,0.00499]
["bitfinex-derivatives","BTCF0:USTF0",1736731697514,0.052496,95288.0,95284.0,0.00499]
["bitfinex-derivatives","BTCF0:USTF0",1736731699111,0.3608,95304.0,95284.0,0.00499]
["bitfinex-derivatives","BTCF0:USTF0",1736731699112,0.052497,95286.0,95284.0,0.00499]
["bitfinex-derivatives","BTCF0:USTF0",1736731699310,0.413297,95286.0,95284.0,0.00499]
["bitfinex-derivatives","BTCF0:USTF0",1736731701308,0.052497,95286.0,95284.0,0.00499]
["bitfinex-derivatives","BTCF0:USTF0",1736731704705,0.0783,95302.0,95286.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1736731704912,0.0783,95302.0,95285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731704913,0.052494,95292.0,95287.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1736731706222,0.01049072,95298.0,95286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736731706427,0.052496,95287.0,95286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736731706715,0.052496,95287.0,95285.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1736731706905,0.052496,95287.0,95285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731709319,0.052496,95287.0,95286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736731709916,0.052496,95287.0,95285.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736731710317,0.052496,95287.0,95285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731710620,0.06290375,95287.0,95286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736731711017,0.06290375,95287.0,95277.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736731711018,0.052501,95278.0,95277.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736731711805,0.052501,95278.0,95243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731711806,0.052506,95270.0,95243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731712010,0.052515,95254.0,95235.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1736731712215,0.413315,95254.0,95235.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1736731712507,0.052519,95246.0,95235.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1736731713513,0.052519,95246.0,95235.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1736731713918,0.052519,95246.0,95245.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1736731714217,0.413319,95246.0,95245.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1736731715408,0.414319,95246.0,95245.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736731715724,0.416319,95246.0,95245.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736731715913,0.42680332,95246.0,95245.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736731716112,0.42680332,95246.0,95230.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736731716113,0.052523,95239.0,95230.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736731716326,0.052523,95239.0,95232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731717017,0.052523,95239.0,95230.0,0.054518]
["bitfinex-derivatives","BTCF0:USTF0",1736731717229,0.053523,95239.0,95230.0,0.054518]
["bitfinex-derivatives","BTCF0:USTF0",1736731718013,0.053523,95239.0,95231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731718613,0.054523,95239.0,95238.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1736731745737,0.002,95239.0,95238.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1736731746646,0.3608,95269.0,95247.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1736731746832,0.10632969,95260.0,95248.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1736731747339,0.37105599,95261.0,95254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731747340,0.00056001,95261.0,95254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731747537,0.3608,95269.0,95254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731747734,0.3608,95269.0,95259.0,0.10632969]
["bitfinex-derivatives","BTCF0:USTF0",1736731747943,0.05251,95263.0,95253.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1736731748939,0.05251,95262.0,95253.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1736731749944,0.05251,95262.0,95253.0,0.055515]
["bitfinex-derivatives","BTCF0:USTF0",1736731750241,0.05251,95262.0,95253.0,0.057515]
["bitfinex-derivatives","BTCF0:USTF0",1736731750743,0.05251,95262.0,95254.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1736731751536,0.413306,95269.0,95258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731751735,0.052507,95268.0,95258.0,0.413312]
["bitfinex-derivatives","BTCF0:USTF0",1736731751942,0.052507,95267.0,95258.0,0.413312]
["bitfinex-derivatives","BTCF0:USTF0",1736731752142,0.052507,95267.0,95258.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1736731753036,0.01045852,95272.0,95258.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1736731753236,0.05251,95263.0,95254.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736731753637,0.3608,95265.0,95254.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736731753837,0.05251,95262.0,95258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736731754247,0.3608,95265.0,95258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736731754433,0.052514,95255.0,95254.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736731755434,0.052514,95255.0,95254.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736731756147,0.052514,95255.0,95254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731756954,0.052514,95255.0,95254.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736731757335,0.052514,95255.0,95254.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736731759941,0.413314,95255.0,95254.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736731760751,0.052523,95239.0,95234.0,0.00157505]
["bitfinex-derivatives","BTCF0:USTF0",1736731761546,0.052527,95232.0,95230.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736731761733,0.3608,95231.0,95230.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736731761937,0.3618,95231.0,95230.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736731763244,0.3608,95231.0,95230.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736731764249,0.3648,95231.0,95230.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736731765339,0.3658,95231.0,95230.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736731769444,0.3648,95231.0,95230.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736731784463,0.49161801,95249.0,95230.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736731784464,0.36140001,95249.0,95230.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736731784654,0.052514,95256.0,95230.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736731784655,0.06294639,95256.0,95245.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1736731784850,0.052514,95256.0,95247.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1736731785052,0.052514,95256.0,95246.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1736731785252,0.3608,95266.0,95246.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1736731785456,0.3608,95266.0,95249.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1736731785659,0.3608,95266.0,95265.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1736731786854,0.3638,95266.0,95265.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1736731787453,0.3608,95266.0,95265.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1736731787860,0.3628,95266.0,95265.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1736731788058,0.052512,95258.0,95251.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1736731788565,0.415308,95266.0,95259.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1736731788767,0.052509,95265.0,95259.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1736731788963,0.3628,95266.0,95250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731788964,0.3628,95266.0,95251.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1736731789159,0.002,95266.0,95263.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1736731790049,0.3608,95264.0,95255.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1736731790354,0.052512,95259.0,95255.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1736731791756,0.052512,95259.0,95255.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1736731793465,0.052512,95259.0,95256.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1736731793852,0.052513,95257.0,95255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736731794056,0.052514,95255.0,95251.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1736731794462,0.052514,95255.0,95242.0,0.01034934]
["bitfinex-derivatives","BTCF0:USTF0",1736731794463,0.3608,95256.0,95253.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1736731794869,0.3608,95256.0,95254.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1736731795673,0.052507,95267.0,95260.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1736731796174,0.052507,95267.0,95251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736731796362,0.052507,95267.0,95256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731797671,0.052507,95267.0,95259.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1736731798670,0.052507,95267.0,95256.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736731798865,0.052507,95267.0,95260.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1736731799265,0.052507,95267.0,95263.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1736731800273,0.10832969,95273.0,95256.0,0.413313]
["bitfinex-derivatives","BTCF0:USTF0",1736731800475,0.3608,95261.0,95248.0,0.413317]
["bitfinex-derivatives","BTCF0:USTF0",1736731800777,0.052515,95254.0,95248.0,0.413317]
["bitfinex-derivatives","BTCF0:USTF0",1736731800975,0.052515,95254.0,95249.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1736731801359,0.10632969,95260.0,95248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731801564,0.052517,95249.0,95248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731801765,0.052517,95249.0,95248.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736731801965,0.052513,95257.0,95248.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736731802161,0.052513,95257.0,95239.0,0.10632969]
["bitfinex-derivatives","BTCF0:USTF0",1736731802162,0.052508,95266.0,95259.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1736731802377,0.054504,95273.0,95264.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1736731802577,0.052506,95270.0,95264.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1736731803474,0.052506,95270.0,95257.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736731803668,0.3608,95263.0,95249.0,0.054517]
["bitfinex-derivatives","BTCF0:USTF0",1736731803871,0.10632969,95260.0,95249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736731804067,0.052515,95254.0,95248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736731804376,0.0318,95253.0,95248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736731804874,0.0318,95253.0,95247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731805173,0.0318,95253.0,95238.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1736731805367,0.052517,95249.0,95239.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1736731805569,0.052517,95249.0,95242.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1736731805768,0.0318,95253.0,95245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731805970,0.00056001,95255.0,95245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731806272,0.054506,95270.0,95254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731806470,0.054506,95270.0,95262.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1736731806967,0.06488682,95270.0,95262.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1736731807161,0.002,95270.0,95254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731807376,0.002,95270.0,95263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731807575,0.11302703,95279.0,95269.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1736731808279,0.001,95270.0,95269.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1736731808770,0.004,95273.0,95263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731808969,0.056504,95273.0,95262.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1736731809168,0.052505,95272.0,95262.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1736731809575,0.052506,95269.0,95262.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1736731810272,0.085406,95269.0,95262.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1736731811667,0.052509,95264.0,95255.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1736731811863,0.052509,95264.0,95257.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1736731812069,0.0315,95263.0,95262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736731812679,0.0315,95263.0,95257.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1736731812979,0.0315,95263.0,95250.0,0.10632969]
["bitfinex-derivatives","BTCF0:USTF0",1736731813171,0.10632969,95260.0,95249.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1736731813371,0.052515,95254.0,95249.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1736731814379,0.10632969,95260.0,95246.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736731814579,0.052516,95251.0,95243.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1736731814787,0.052516,95251.0,95247.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1736731815080,0.052512,95259.0,95255.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1736731815283,0.11302703,95268.0,95266.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1736731815578,0.11302703,95268.0,95267.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736731815771,0.11302703,95268.0,95267.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1736731816277,0.002,95273.0,95272.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1736731818677,0.002,95273.0,95272.0,0.054504]
["bitfinex-derivatives","BTCF0:USTF0",1736731822788,0.002,95273.0,95272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736731824091,0.002,95273.0,95272.0,0.054504]
["bitfinex-derivatives","BTCF0:USTF0",1736731825088,0.002,95273.0,95272.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1736731825681,0.002,95273.0,95272.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1736731825981,0.002,95273.0,95272.0,0.06404337]
["bitfinex-derivatives","BTCF0:USTF0",1736731827386,0.002,95273.0,95272.0,0.06504337]
["bitfinex-derivatives","BTCF0:USTF0",1736731830691,0.002,95273.0,95272.0,0.054504]
["bitfinex-derivatives","BTCF0:USTF0",1736731831081,0.3628,95273.0,95272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736731831285,0.052508,95265.0,95249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731831594,0.3608,95263.0,95254.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1736731831989,0.3608,95263.0,95249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731832190,0.052517,95250.0,95249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731833292,0.37144405,95263.0,95241.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1736731833490,0.3608,95244.0,95235.0,0.01039274]
["bitfinex-derivatives","BTCF0:USTF0",1736731833698,0.052527,95232.0,95230.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736731834999,0.053527,95232.0,95230.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736731835390,0.053527,95232.0,95231.0,0.0081032]
["bitfinex-derivatives","BTCF0:USTF0",1736731835391,0.054527,95232.0,95231.0,0.0081032]
["bitfinex-derivatives","BTCF0:USTF0",1736731835997,0.415327,95232.0,95231.0,0.0081032]
["bitfinex-derivatives","BTCF0:USTF0",1736731837885,0.415327,95232.0,95214.0,0.054526]
["bitfinex-derivatives","BTCF0:USTF0",1736731837886,0.3638,95232.0,95205.0,0.01072741]
["bitfinex-derivatives","BTCF0:USTF0",1736731838097,0.3608,95214.0,95203.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1736731838291,0.05254,95208.0,95203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731838692,0.05254,95208.0,95195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731839198,0.05254,95208.0,95207.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1736731840302,0.06314155,95208.0,95207.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1736731840724,0.052549,95192.0,95191.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736731841003,0.052549,95192.0,95176.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736731841004,0.052555,95181.0,95176.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736731841200,0.3608,95177.0,95176.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736731842388,0.3618,95177.0,95176.0,0.00699]
["bitfinex-derivatives","BTCF0:USTF0",1736731842600,0.37238896,95177.0,95176.0,0.00699]
["bitfinex-derivatives","BTCF0:USTF0",1736731842802,0.37238896,95177.0,95176.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736731843002,0.37338896,95177.0,95176.0,0.00699]
["bitfinex-derivatives","BTCF0:USTF0",1736731843406,0.3628,95177.0,95176.0,0.00699]
["bitfinex-derivatives","BTCF0:USTF0",1736731844400,0.3618,95177.0,95176.0,0.00699]
["bitfinex-derivatives","BTCF0:USTF0",1736731844697,0.3618,95177.0,95176.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736731844904,0.3628,95177.0,95160.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736731845204,0.3628,95177.0,95160.0,0.01265977]
["bitfinex-derivatives","BTCF0:USTF0",1736731845594,0.3628,95177.0,95160.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736731846103,0.052558,95175.0,95160.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736731847508,0.002,95177.0,95166.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1736731847808,0.001,95175.0,95166.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1736731847995,0.001,95175.0,95168.0,0.01229776]
["bitfinex-derivatives","BTCF0:USTF0",1736731848190,0.002,95175.0,95168.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736731848596,0.001,95175.0,95168.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736731848796,0.002,95177.0,95168.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736731849308,0.001,95177.0,95170.0,0.41336]
["bitfinex-derivatives","BTCF0:USTF0",1736731849606,0.001,95175.0,95170.0,0.41336]
["bitfinex-derivatives","BTCF0:USTF0",1736731850301,0.002,95175.0,95170.0,0.41336]
["bitfinex-derivatives","BTCF0:USTF0",1736731850492,0.002,95175.0,95172.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1736731850696,0.3608,95192.0,95173.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736731850892,0.3608,95192.0,95183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731851092,0.51860001,95209.0,95183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731851093,0.01064169,95203.0,95191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731851298,0.052539,95210.0,95192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731851611,0.052541,95206.0,95192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731851904,0.06307243,95206.0,95192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731852604,0.001,95201.0,95192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731853200,0.06307243,95206.0,95192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731853715,0.06307243,95206.0,95192.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736731853893,0.01053143,95206.0,95192.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736731854095,0.052546,95197.0,95192.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736731854294,0.37133143,95206.0,95192.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736731854500,0.36136001,95206.0,95192.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736731854817,0.36140001,95217.0,95203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731855109,0.002,95219.0,95203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731855414,0.002,95219.0,95203.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1736731855612,0.002,95219.0,95218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731855915,0.054534,95219.0,95218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731856614,0.054534,95219.0,95209.0,0.10632969]
["bitfinex-derivatives","BTCF0:USTF0",1736731856809,0.052537,95213.0,95203.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1736731857002,0.005,95219.0,95212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731857716,0.005,95219.0,95218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736731858304,0.005,95219.0,95212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736731858709,0.002,95213.0,95212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736731859207,0.052536,95215.0,95212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736731859920,0.001,95213.0,95210.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736731860220,0.05254,95208.0,95203.0,0.53012969]
["bitfinex-derivatives","BTCF0:USTF0",1736731860405,0.05254,95208.0,95203.0,0.52952969]
["bitfinex-derivatives","BTCF0:USTF0",1736731861517,0.001,95213.0,95203.0,0.52952969]
["bitfinex-derivatives","BTCF0:USTF0",1736731861715,0.052535,95217.0,95203.0,0.53052969]
["bitfinex-derivatives","BTCF0:USTF0",1736731861922,0.002,95215.0,95203.0,0.53052969]
["bitfinex-derivatives","BTCF0:USTF0",1736731862414,0.052535,95217.0,95203.0,0.53052969]
["bitfinex-derivatives","BTCF0:USTF0",1736731862618,0.052536,95216.0,95205.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1736731862818,0.002,95219.0,95206.0,0.10632969]
["bitfinex-derivatives","BTCF0:USTF0",1736731863014,0.05254,95208.0,95206.0,0.10632969]
["bitfinex-derivatives","BTCF0:USTF0",1736731863320,0.001,95215.0,95209.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1736731863619,0.054534,95219.0,95211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731863926,0.003,95216.0,95211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731864113,0.003,95216.0,95214.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1736731865109,0.002,95226.0,95222.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1736731865324,0.002,95226.0,95225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731865622,0.002,95226.0,95225.0,0.41333]
["bitfinex-derivatives","BTCF0:USTF0",1736731866528,0.006,95226.0,95225.0,0.41333]
["bitfinex-derivatives","BTCF0:USTF0",1736731867427,0.0314,95249.0,95233.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1736731867729,0.37125864,95245.0,95233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731867926,0.052525,95235.0,95233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731868122,0.052528,95230.0,95226.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1736731868320,0.052529,95227.0,95225.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1736731868623,0.052529,95227.0,95225.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736731868828,0.3608,95226.0,95225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736731869012,0.3941,95226.0,95225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736731869216,0.3941,95226.0,95204.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736731869426,0.3608,95215.0,95189.0,0.6114692]
["bitfinex-derivatives","BTCF0:USTF0",1736731869617,0.052546,95197.0,95189.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1736731869813,0.052546,95197.0,95189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731870013,0.3608,95206.0,95189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731870331,0.05255,95190.0,95189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731870929,0.05255,95190.0,95189.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736731872329,0.05255,95190.0,95189.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736731872530,0.052545,95198.0,95189.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736731873239,0.413341,95206.0,95197.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1736731873427,0.3608,95206.0,95197.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1736731873731,0.3608,95206.0,95189.0,0.37408234]
["bitfinex-derivatives","BTCF0:USTF0",1736731873732,0.052549,95191.0,95189.0,0.01288234]
["bitfinex-derivatives","BTCF0:USTF0",1736731873927,0.052549,95191.0,95189.0,0.01228234]
["bitfinex-derivatives","BTCF0:USTF0",1736731874232,0.052549,95191.0,95189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736731874727,0.052549,95191.0,95189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736731875431,0.0622,95195.0,95176.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736731875616,0.10632969,95193.0,95189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736731875820,0.0933,95195.0,95189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736731876017,0.052553,95184.0,95176.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736731876322,0.413353,95184.0,95176.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736731877729,0.413353,95184.0,95183.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1736731878233,0.052549,95191.0,95183.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1736731878426,0.10632969,95193.0,95183.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1736731878728,0.052551,95187.0,95183.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1736731879327,0.083647,95195.0,95186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731879531,0.052543,95203.0,95186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731879730,0.052543,95203.0,95196.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1736731879926,0.00157621,95204.0,95194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731880229,0.00157621,95204.0,95200.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1736731882226,0.00157621,95204.0,95194.0,0.37338069]
["bitfinex-derivatives","BTCF0:USTF0",1736731882535,0.00157621,95204.0,95194.0,0.42592769]
["bitfinex-derivatives","BTCF0:USTF0",1736731882736,0.00157621,95204.0,95194.0,0.42392769]
["bitfinex-derivatives","BTCF0:USTF0",1736731882922,0.052545,95199.0,95194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731883119,0.052547,95195.0,95194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731883427,0.3608,95196.0,95180.0,0.00157588]
["bitfinex-derivatives","BTCF0:USTF0",1736731883739,0.052553,95184.0,95180.0,0.00157588]
["bitfinex-derivatives","BTCF0:USTF0",1736731884735,0.052553,95184.0,95183.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1736731885333,0.052557,95177.0,95168.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736731885536,0.413357,95177.0,95168.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736731886332,0.052566,95161.0,95152.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736731887036,0.3608,95168.0,95159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731887638,0.052558,95176.0,95167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731887834,0.052558,95176.0,95167.0,0.413362]
["bitfinex-derivatives","BTCF0:USTF0",1736731888035,0.001,95177.0,95167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731888248,0.001,95177.0,95174.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1736731888936,0.052554,95182.0,95175.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1736731889138,0.052555,95181.0,95176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731889336,0.052557,95178.0,95176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731889536,0.001,95177.0,95176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731889939,0.052557,95176.0,95174.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736731890134,0.05256,95172.0,95167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731890435,0.052562,95168.0,95167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731891141,0.052558,95176.0,95167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731891336,0.10632969,95180.0,95167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731891544,0.052561,95169.0,95167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731892529,0.052561,95169.0,95167.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736731892747,0.052561,95169.0,95167.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736731893141,0.052562,95168.0,95167.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736731893444,0.053562,95168.0,95167.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736731893941,0.053562,95168.0,95167.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736731894252,0.052564,95164.0,95162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731896034,0.052565,95161.0,95160.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736731899346,0.052565,95161.0,95160.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1736731900251,0.05257,95153.0,95152.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736731902640,0.05257,95153.0,95152.0,0.00499]
["bitfinex-derivatives","BTCF0:USTF0",1736731902848,0.05257,95153.0,95152.0,0.36579]
["bitfinex-derivatives","BTCF0:USTF0",1736731903847,0.052566,95161.0,95152.0,0.37603017]
["bitfinex-derivatives","BTCF0:USTF0",1736731904154,0.052562,95168.0,95160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731905052,0.052562,95168.0,95162.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1736731906046,0.00157666,95173.0,95160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731906253,0.00157666,95173.0,95172.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1736731906636,0.05255,95190.0,95172.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1736731906841,0.05255,95190.0,95182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731907046,0.05255,95190.0,95185.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1736731907446,0.01073064,95195.0,95185.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1736731907653,0.3608,95205.0,95185.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1736731907848,0.052549,95191.0,95185.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1736731908149,0.001,95190.0,95185.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1736731909260,0.001,95190.0,95185.0,0.06286642]
["bitfinex-derivatives","BTCF0:USTF0",1736731909563,0.05255,95189.0,95185.0,0.01331442]
["bitfinex-derivatives","BTCF0:USTF0",1736731910341,0.052551,95187.0,95185.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736731910963,0.052547,95195.0,95185.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736731911162,0.052547,95195.0,95187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731911459,0.052548,95193.0,95187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731913752,0.052548,95193.0,95187.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736731914162,0.052548,95193.0,95187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731914360,0.052548,95193.0,95187.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736731915860,0.052548,95193.0,95187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731916357,0.052549,95192.0,95187.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736731918872,0.01267349,95203.0,95187.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736731919069,0.01267349,95203.0,95190.0,0.10632969]
["bitfinex-derivatives","BTCF0:USTF0",1736731919264,0.052548,95193.0,95190.0,0.10632969]
["bitfinex-derivatives","BTCF0:USTF0",1736731919465,0.052548,95193.0,95187.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736731919774,0.052546,95197.0,95189.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1736731921474,0.052547,95196.0,95189.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1736731922075,0.002,95197.0,95189.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1736731922269,0.052548,95193.0,95187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731922470,0.3608,95196.0,95187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731922669,0.05255,95191.0,95168.0,0.413362]
["bitfinex-derivatives","BTCF0:USTF0",1736731922869,0.052556,95179.0,95173.0,0.04041019]
["bitfinex-derivatives","BTCF0:USTF0",1736731923071,0.031,95192.0,95173.0,0.04041019]
["bitfinex-derivatives","BTCF0:USTF0",1736731923275,0.052558,95176.0,95173.0,0.04041019]
["bitfinex-derivatives","BTCF0:USTF0",1736731923473,0.052558,95175.0,95173.0,0.04041019]
["bitfinex-derivatives","BTCF0:USTF0",1736731925082,0.05255,95191.0,95187.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1736731925278,0.001,95192.0,95190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731925466,0.001,95192.0,95191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731925971,0.002,95203.0,95191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731926172,0.002,95203.0,95202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731927388,0.008,95203.0,95202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731927684,0.060543,95203.0,95202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731929185,0.056543,95203.0,95202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731929487,0.004,95203.0,95202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731929781,0.005,95203.0,95202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731930284,0.002,95203.0,95202.0,0.37129376]
["bitfinex-derivatives","BTCF0:USTF0",1736731930479,0.004,95203.0,95202.0,0.37129376]
["bitfinex-derivatives","BTCF0:USTF0",1736731931080,0.002,95211.0,95202.0,0.37129376]
["bitfinex-derivatives","BTCF0:USTF0",1736731931279,0.002,95211.0,95210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731932481,0.052531,95225.0,95211.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1736731932687,0.052531,95225.0,95218.0,0.413334]
["bitfinex-derivatives","BTCF0:USTF0",1736731933885,0.006,95219.0,95218.0,0.413334]
["bitfinex-derivatives","BTCF0:USTF0",1736731936175,0.004,95219.0,95218.0,0.413334]
["bitfinex-derivatives","BTCF0:USTF0",1736731936379,0.05409548,95245.0,95233.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1736731936677,0.05409548,95245.0,95238.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1736731936878,0.063,95256.0,95241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731937081,0.0313,95256.0,95249.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1736731937285,0.0313,95256.0,95249.0,0.413317]
["bitfinex-derivatives","BTCF0:USTF0",1736731937484,0.002,95257.0,95256.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1736731938479,0.002,95265.0,95253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731938681,0.002,95265.0,95264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731939187,0.002,95265.0,95264.0,0.413309]
["bitfinex-derivatives","BTCF0:USTF0",1736731939379,0.084201,95280.0,95270.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1736731939580,0.084201,95280.0,95272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731939888,0.0317,95280.0,95272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731940081,0.052501,95278.0,95272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731941089,0.004,95273.0,95272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731941773,0.052498,95284.0,95272.0,0.3712082]
["bitfinex-derivatives","BTCF0:USTF0",1736731941977,0.0652,95295.0,95280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731942483,0.054496,95288.0,95280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731943079,0.008,95281.0,95280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731943480,0.009,95281.0,95280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731943679,0.003,95281.0,95280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731943881,0.009,95281.0,95280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736731944085,0.007,95281.0,95280.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736731944279,0.002,95288.0,95287.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1736731944479,0.002,95288.0,95287.0,0.413296]
["bitfinex-derivatives","BTCF0:USTF0",1736731945486,0.00357459,95296.0,95287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731945681,0.00357459,95296.0,95295.0,0.413292]
["bitfinex-derivatives","BTCF0:USTF0",1736731945682,0.002,95296.0,95295.0,0.413292]
["bitfinex-derivatives","BTCF0:USTF0",1736731946777,0.0301,95311.0,95303.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1736731946977,0.082583,95311.0,95303.0,0.413287]
["bitfinex-derivatives","BTCF0:USTF0",1736731947180,0.052486,95306.0,95303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731948585,0.052486,95306.0,95303.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736731949185,0.0301,95311.0,95303.0,0.415287]
["bitfinex-derivatives","BTCF0:USTF0",1736731949582,0.3623742,95319.0,95303.0,0.416287]
["bitfinex-derivatives","BTCF0:USTF0",1736731949986,0.3623742,95319.0,95303.0,0.42652049]
["bitfinex-derivatives","BTCF0:USTF0",1736731950391,0.052482,95313.0,95303.0,0.42652049]
["bitfinex-derivatives","BTCF0:USTF0",1736731950697,0.052481,95316.0,95303.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736731950996,0.052481,95315.0,95303.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736731952490,0.0015742,95319.0,95303.0,0.37408609]
["bitfinex-derivatives","BTCF0:USTF0",1736731952794,0.0015742,95319.0,95311.0,0.413283]
["bitfinex-derivatives","BTCF0:USTF0",1736731953196,0.002,95320.0,95311.0,0.414283]
["bitfinex-derivatives","BTCF0:USTF0",1736731953400,0.00128731,95320.0,95319.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1736731953700,0.00128731,95320.0,95319.0,0.413279]
["bitfinex-derivatives","BTCF0:USTF0",1736731954693,0.00228731,95320.0,95319.0,0.413279]
["bitfinex-derivatives","BTCF0:USTF0",1736731956093,0.00728731,95320.0,95319.0,0.413279]
["bitfinex-derivatives","BTCF0:USTF0",1736731956492,0.00728731,95320.0,95319.0,0.42358711]
["bitfinex-derivatives","BTCF0:USTF0",1736731956799,0.00228731,95320.0,95319.0,0.42458711]
["bitfinex-derivatives","BTCF0:USTF0",1736731958702,0.04613544,95324.0,95319.0,0.42458711]
["bitfinex-derivatives","BTCF0:USTF0",1736731959001,0.04613544,95324.0,95321.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1736731959900,0.04613544,95324.0,95319.0,0.37470811]
["bitfinex-derivatives","BTCF0:USTF0",1736731959901,0.052476,95324.0,95322.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1736731960090,0.002,95335.0,95319.0,0.37491587]
["bitfinex-derivatives","BTCF0:USTF0",1736731960284,0.052471,95333.0,95326.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1736731960699,0.002,95335.0,95326.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1736731960894,0.052476,95323.0,95321.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736731961490,0.052476,95323.0,95321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736731962396,0.052478,95321.0,95319.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1736731962597,0.0301,95326.0,95300.0,0.10632969]
["bitfinex-derivatives","BTCF0:USTF0",1736731962789,0.04057813,95326.0,95306.0,0.41485875]
["bitfinex-derivatives","BTCF0:USTF0",1736731962991,0.052483,95311.0,95306.0,0.41485875]
["bitfinex-derivatives","BTCF0:USTF0",1736731963301,0.052484,95309.0,95306.0,0.41485875]
["bitfinex-derivatives","BTCF0:USTF0",1736731963991,0.052484,95309.0,95308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731964802,0.052484,95309.0,95308.0,0.413285]
["bitfinex-derivatives","BTCF0:USTF0",1736731965799,0.084484,95309.0,95308.0,0.413285]
["bitfinex-derivatives","BTCF0:USTF0",1736731966300,0.085484,95309.0,95308.0,0.413285]
["bitfinex-derivatives","BTCF0:USTF0",1736731966702,0.085484,95309.0,95308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736731967013,0.033,95309.0,95298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731967207,0.3608,95306.0,95280.0,0.29489159]
["bitfinex-derivatives","BTCF0:USTF0",1736731967398,0.052495,95290.0,95287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731969807,0.052495,95290.0,95287.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736731969991,0.052496,95288.0,95287.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736731970197,0.052501,95278.0,95277.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736731970398,0.052502,95276.0,95269.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736731972910,0.054502,95276.0,95269.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736731973107,0.054502,95276.0,95275.0,0.0025742]
["bitfinex-derivatives","BTCF0:USTF0",1736731973605,0.052502,95276.0,95275.0,0.0025742]
["bitfinex-derivatives","BTCF0:USTF0",1736731973812,0.052502,95276.0,95275.0,0.0015742]
["bitfinex-derivatives","BTCF0:USTF0",1736731974196,0.001,95276.0,95275.0,0.3623742]
["bitfinex-derivatives","BTCF0:USTF0",1736731974398,0.001,95276.0,95275.0,0.4148772]
["bitfinex-derivatives","BTCF0:USTF0",1736731975807,0.052492,95296.0,95285.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1736731976112,0.052492,95295.0,95285.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1736731976300,0.01035975,95299.0,95285.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1736731976501,0.052493,95294.0,95286.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1736731977097,0.003,95296.0,95283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731977403,0.052496,95288.0,95283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731977601,0.052496,95288.0,95283.0,0.413298]
["bitfinex-derivatives","BTCF0:USTF0",1736731978509,0.052492,95295.0,95286.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1736731978706,0.3618,95297.0,95283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731978913,0.052495,95290.0,95283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731979515,0.052495,95290.0,95283.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736731980009,0.3618,95297.0,95283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731980212,0.37227709,95297.0,95275.0,0.37357823]
["bitfinex-derivatives","BTCF0:USTF0",1736731980402,0.052495,95289.0,95280.0,0.10632969]
["bitfinex-derivatives","BTCF0:USTF0",1736731980603,0.052495,95289.0,95287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731981616,0.052492,95295.0,95289.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1736731982613,0.003,95297.0,95293.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1736731982909,0.052488,95303.0,95287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731982910,0.052488,95303.0,95296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731983111,0.052488,95303.0,95297.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1736731983317,0.052484,95310.0,95302.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1736731983502,0.052485,95308.0,95302.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1736731984110,0.0316,95318.0,95305.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1736731984111,0.052482,95314.0,95305.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1736731984719,0.052482,95313.0,95305.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1736731985603,0.003,95310.0,95305.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1736731986319,0.008,95308.0,95305.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1736731986716,0.003,95311.0,95305.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1736731987019,0.003,95311.0,95305.0,0.056486]
["bitfinex-derivatives","BTCF0:USTF0",1736731987213,0.052486,95307.0,95305.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736731987404,0.3608,95306.0,95286.0,0.01043215]
["bitfinex-derivatives","BTCF0:USTF0",1736731987717,0.052496,95288.0,95285.0,0.00157417]
["bitfinex-derivatives","BTCF0:USTF0",1736731988307,0.052492,95296.0,95285.0,0.05407117]
["bitfinex-derivatives","BTCF0:USTF0",1736731988509,0.0307,95296.0,95292.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1736731989114,0.052489,95301.0,95292.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1736731989421,0.01030317,95306.0,95292.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1736731989716,0.052494,95293.0,95292.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736731990219,0.052494,95293.0,95278.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1736731990220,0.3608,95300.0,95278.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1736731990417,0.05249,95298.0,95278.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1736731990618,0.052497,95286.0,95278.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1736731990818,0.032,95285.0,95278.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1736731992214,0.032,95285.0,95277.0,0.01072788]
["bitfinex-derivatives","BTCF0:USTF0",1736731992425,0.3608,95300.0,95284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731992610,0.11298275,95301.0,95290.0,0.10632969]
["bitfinex-derivatives","BTCF0:USTF0",1736731992810,0.11298275,95301.0,95293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731993116,0.0304,95306.0,95294.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1736731993425,0.0304,95306.0,95302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731994227,0.052484,95310.0,95302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736731994624,0.052484,95310.0,95304.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1736731994816,0.01037785,95315.0,95306.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1736731995013,0.052481,95315.0,95306.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1736731995725,0.052482,95313.0,95306.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1736731997117,0.053482,95313.0,95306.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1736731997812,0.001,95313.0,95302.0,0.37177141]
["bitfinex-derivatives","BTCF0:USTF0",1736731998013,0.052483,95311.0,95302.0,0.37121141]
["bitfinex-derivatives","BTCF0:USTF0",1736731998432,0.052483,95311.0,95305.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1736731999422,0.001,95313.0,95306.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1736732000132,0.052481,95316.0,95306.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1736732000715,0.001,95313.0,95306.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1736732001118,0.001,95313.0,95302.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1736732001319,0.052487,95305.0,95302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732002029,0.003,95316.0,95302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732002225,0.052487,95304.0,95302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732002734,0.052487,95304.0,95298.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1736732003229,0.001,95313.0,95302.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1736732003427,0.052483,95311.0,95302.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1736732003626,0.0629,95318.0,95307.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1736732003826,0.052482,95314.0,95307.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1736732005031,0.054482,95314.0,95307.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1736732005415,0.054482,95314.0,95308.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1736732006227,0.002,95314.0,95308.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1736732006428,0.002,95314.0,95301.0,0.39406]
["bitfinex-derivatives","BTCF0:USTF0",1736732006631,0.002,95314.0,95301.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1736732006832,0.052484,95309.0,95301.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1736732007032,0.052484,95309.0,95304.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1736732008324,0.052484,95309.0,95304.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1736732009034,0.052486,95306.0,95304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736732009726,0.052482,95314.0,95304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736732009926,0.0304,95318.0,95312.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1736732010434,0.08288,95318.0,95312.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1736732010832,0.0304,95318.0,95310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732011036,0.052481,95314.0,95310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732011237,0.0304,95318.0,95310.0,0.413283]
["bitfinex-derivatives","BTCF0:USTF0",1736732011624,0.052481,95315.0,95310.0,0.413283]
["bitfinex-derivatives","BTCF0:USTF0",1736732011824,0.0304,95318.0,95310.0,0.3711777]
["bitfinex-derivatives","BTCF0:USTF0",1736732012050,0.05248,95317.0,95310.0,0.3711777]
["bitfinex-derivatives","BTCF0:USTF0",1736732012233,0.3608,95319.0,95310.0,0.3711777]
["bitfinex-derivatives","BTCF0:USTF0",1736732012429,0.052482,95313.0,95310.0,0.3711777]
["bitfinex-derivatives","BTCF0:USTF0",1736732013027,0.052486,95306.0,95304.0,0.10632969]
["bitfinex-derivatives","BTCF0:USTF0",1736732013333,0.052491,95298.0,95293.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1736732013838,0.052491,95297.0,95290.0,0.37178279]
["bitfinex-derivatives","BTCF0:USTF0",1736732014041,0.3608,95303.0,95290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732014233,0.052493,95294.0,95290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732014733,0.052493,95294.0,95293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736732015131,0.052494,95291.0,95290.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736732017441,0.052494,95291.0,95290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732017736,0.052494,95291.0,95290.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736732018836,0.05249,95299.0,95290.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736732019046,0.0321,95310.0,95290.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736732019047,0.052486,95306.0,95290.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736732019338,0.052486,95306.0,95297.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1736732019557,0.01062773,95308.0,95290.0,0.416894]
["bitfinex-derivatives","BTCF0:USTF0",1736732019742,0.052494,95292.0,95290.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736732020432,0.0635,95291.0,95290.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736732021039,0.0635,95291.0,95290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736732021335,0.052497,95286.0,95284.0,0.00157416]
["bitfinex-derivatives","BTCF0:USTF0",1736732023943,0.052497,95286.0,95284.0,0.00757416]
["bitfinex-derivatives","BTCF0:USTF0",1736732030058,0.052493,95293.0,95287.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1736732030354,0.112982,95299.0,95297.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1736732030646,0.052486,95306.0,95298.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1736732030847,0.052487,95305.0,95298.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1736732031248,0.052487,95305.0,95298.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736732031646,0.052488,95303.0,95298.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736732032250,0.10632969,95310.0,95292.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736732032439,0.052494,95292.0,95291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732032642,0.052497,95285.0,95282.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1736732032856,0.052497,95285.0,95270.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736732033045,0.052497,95285.0,95284.0,0.00157416]
["bitfinex-derivatives","BTCF0:USTF0",1736732033653,0.0307,95291.0,95284.0,0.00157416]
["bitfinex-derivatives","BTCF0:USTF0",1736732033852,0.052494,95292.0,95287.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1736732036553,0.052494,95292.0,95287.0,0.056496]
["bitfinex-derivatives","BTCF0:USTF0",1736732037356,0.3608,95294.0,95287.0,0.056496]
["bitfinex-derivatives","BTCF0:USTF0",1736732037357,0.3608,95294.0,95289.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1736732037657,0.052491,95298.0,95293.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1736732037861,0.11297576,95305.0,95297.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1736732038244,0.052487,95304.0,95297.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1736732038655,0.052487,95304.0,95301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732039456,0.052488,95303.0,95301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732040758,0.052488,95303.0,95290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732040759,0.052494,95292.0,95290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732040954,0.0636,95291.0,95290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732041861,0.0636,95291.0,95278.0,0.06279458]
["bitfinex-derivatives","BTCF0:USTF0",1736732042065,0.052497,95286.0,95285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732043956,0.0636,95291.0,95285.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736732044158,0.10632969,95340.0,95294.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1736732044159,0.05249,95299.0,95294.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1736732044353,0.05249,95299.0,95297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732047861,0.05249,95298.0,95297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732049851,0.3608,95298.0,95286.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1736732050160,0.052495,95290.0,95286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732051362,0.052495,95290.0,95286.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736732052257,0.10632969,95296.0,95286.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736732052458,0.052496,95289.0,95286.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736732053055,0.052491,95296.0,95286.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736732053250,0.01061663,95303.0,95294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732053454,0.052488,95303.0,95298.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1736732053657,0.0304,95310.0,95302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732053658,0.052484,95310.0,95302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732053856,0.052483,95312.0,95305.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1736732054350,0.052483,95312.0,95309.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1736732054552,0.052483,95312.0,95310.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1736732055865,0.0313,95318.0,95312.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1736732056363,0.08378,95318.0,95312.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1736732057860,0.05248,95316.0,95312.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1736732058750,0.0313,95318.0,95310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732058953,0.052482,95314.0,95310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732060363,0.052482,95314.0,95310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736732060768,0.052482,95313.0,95310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736732061364,0.052483,95312.0,95310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736732061551,0.052483,95312.0,95310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736732062073,0.052492,95295.0,95291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732062255,0.052492,95296.0,95291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732062563,0.052492,95296.0,95288.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1736732062770,0.10632969,95298.0,95282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732062968,0.052495,95290.0,95283.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1736732063270,0.052495,95290.0,95284.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1736732064063,0.052491,95297.0,95282.0,0.37153163]
["bitfinex-derivatives","BTCF0:USTF0",1736732064269,0.052492,95296.0,95290.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1736732064658,0.052492,95296.0,95291.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1736732065265,0.05103947,95296.0,95291.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1736732066865,0.05103947,95296.0,95291.0,0.055494]
["bitfinex-derivatives","BTCF0:USTF0",1736732067053,0.052492,95295.0,95291.0,0.055494]
["bitfinex-derivatives","BTCF0:USTF0",1736732067259,0.052489,95300.0,95291.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736732067461,0.052493,95294.0,95291.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736732068971,0.052493,95294.0,95288.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1736732069163,0.052493,95294.0,95291.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736732073479,0.37115258,95303.0,95291.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736732073673,0.052494,95292.0,95291.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736732075372,0.052489,95301.0,95291.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736732075873,0.001,95300.0,95291.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736732076373,0.052497,95286.0,95282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732076581,0.001,95300.0,95282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732076582,0.052498,95285.0,95282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732077280,0.001,95300.0,95282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732077474,0.052498,95284.0,95282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732078769,0.052498,95284.0,95282.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736732079773,0.053498,95284.0,95282.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736732083081,0.0307,95283.0,95282.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736732085667,0.052499,95282.0,95279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732085865,0.0525,95281.0,95279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732086377,0.0525,95281.0,95279.0,0.413301]
["bitfinex-derivatives","BTCF0:USTF0",1736732086567,0.001,95283.0,95282.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1736732087868,0.01024714,95288.0,95282.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1736732088074,0.052497,95285.0,95282.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1736732088685,0.001,95283.0,95282.0,0.058499]
["bitfinex-derivatives","BTCF0:USTF0",1736732089185,0.052497,95285.0,95282.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1736732089378,0.0305,95299.0,95282.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736732089379,0.3608,95296.0,95282.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736732089572,0.052499,95283.0,95282.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736732089982,0.053499,95283.0,95282.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736732091679,0.052505,95271.0,95270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732091879,0.052505,95271.0,95267.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1736732092074,0.052505,95271.0,95268.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1736732092584,0.052505,95271.0,95264.0,0.01041527]
["bitfinex-derivatives","BTCF0:USTF0",1736732092585,0.052505,95271.0,95269.0,0.054496]
["bitfinex-derivatives","BTCF0:USTF0",1736732092976,0.052502,95278.0,95269.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736732093481,0.052502,95278.0,95270.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1736732093482,0.001,95271.0,95270.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1736732094793,0.08369,95299.0,95288.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1736732094984,0.05249,95299.0,95288.0,0.413296]
["bitfinex-derivatives","BTCF0:USTF0",1736732095892,0.052493,95294.0,95289.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1736732097881,0.052493,95294.0,95290.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736732099086,0.052493,95294.0,95290.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1736732099493,0.052494,95292.0,95290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736732100583,0.052502,95278.0,95273.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736732100984,0.052502,95278.0,95276.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1736732101487,0.052502,95278.0,95273.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736732101488,0.052498,95285.0,95275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732101694,0.002,95278.0,95276.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1736732102193,0.002,95278.0,95276.0,0.061502]
["bitfinex-derivatives","BTCF0:USTF0",1736732102393,0.001,95278.0,95276.0,0.061502]
["bitfinex-derivatives","BTCF0:USTF0",1736732102588,0.002,95278.0,95276.0,0.062502]
["bitfinex-derivatives","BTCF0:USTF0",1736732103792,0.054501,95278.0,95276.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736732106383,0.06508037,95278.0,95276.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736732107096,0.054501,95278.0,95276.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736732110199,0.3608,95277.0,95276.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736732111391,0.3628,95277.0,95269.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736732111587,0.052506,95270.0,95269.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736732111887,0.053506,95270.0,95269.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736732112295,0.001,95270.0,95261.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736732112500,0.05251,95262.0,95261.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736732114895,0.06274718,95262.0,95261.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736732115101,0.06274718,95262.0,95261.0,0.00599]
["bitfinex-derivatives","BTCF0:USTF0",1736732115590,0.06274718,95262.0,95261.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736732115796,0.06274718,95262.0,95253.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736732115797,0.052513,95257.0,95253.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736732116002,0.3608,95257.0,95253.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736732116200,0.052523,95239.0,95230.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736732116393,0.413323,95239.0,95230.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736732116705,0.052523,95239.0,95232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732116894,0.052523,95239.0,95230.0,0.054518]
["bitfinex-derivatives","BTCF0:USTF0",1736732117587,0.413323,95239.0,95230.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736732117898,0.002,95239.0,95238.0,0.055513]
["bitfinex-derivatives","BTCF0:USTF0",1736732118098,0.002,95239.0,95238.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1736732129406,0.002,95239.0,95238.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736732129602,0.002,95239.0,95238.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1736732131311,0.05249,95299.0,95255.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1736732131502,0.3608,95285.0,95258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732131699,0.3608,95285.0,95268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732131901,0.01069569,95284.0,95270.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1736732132123,0.052502,95277.0,95270.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1736732132804,0.11403992,95271.0,95270.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1736732133005,0.001,95271.0,95270.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1736732134303,0.002,95271.0,95269.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1736732134511,0.002,95271.0,95270.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736732135616,0.001,95271.0,95270.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736732136214,0.052502,95277.0,95270.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736732136813,0.052502,95277.0,95274.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1736732137010,0.052495,95289.0,95276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732137219,0.052495,95289.0,95286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732137812,0.11303992,95294.0,95286.0,0.413297]
["bitfinex-derivatives","BTCF0:USTF0",1736732138008,0.054491,95296.0,95286.0,0.413297]
["bitfinex-derivatives","BTCF0:USTF0",1736732138315,0.004,95288.0,95286.0,0.413297]
["bitfinex-derivatives","BTCF0:USTF0",1736732139918,0.052496,95287.0,95286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732140116,0.052496,95287.0,95286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736732140417,0.04448655,95287.0,95248.0,0.26815121]
["bitfinex-derivatives","BTCF0:USTF0",1736732140613,0.052508,95265.0,95256.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1736732140922,0.3608,95272.0,95247.0,0.413318]
["bitfinex-derivatives","BTCF0:USTF0",1736732141220,0.10632969,95270.0,95247.0,0.413318]
["bitfinex-derivatives","BTCF0:USTF0",1736732141716,0.052515,95253.0,95247.0,0.413318]
["bitfinex-derivatives","BTCF0:USTF0",1736732141908,0.052515,95253.0,95247.0,0.42363916]
["bitfinex-derivatives","BTCF0:USTF0",1736732142311,0.052515,95253.0,95247.0,0.43063916]
["bitfinex-derivatives","BTCF0:USTF0",1736732142816,0.052515,95253.0,95249.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1736732143122,0.052511,95261.0,95254.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1736732144512,0.052511,95261.0,95254.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1736732145826,0.052511,95261.0,95255.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1736732147024,0.052511,95261.0,95257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732147326,0.01069772,95270.0,95257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732147532,0.14542749,95271.0,95257.0,0.413312]
["bitfinex-derivatives","BTCF0:USTF0",1736732147719,0.052508,95267.0,95257.0,0.413312]
["bitfinex-derivatives","BTCF0:USTF0",1736732147919,0.052508,95266.0,95257.0,0.413312]
["bitfinex-derivatives","BTCF0:USTF0",1736732148128,0.001,95261.0,95257.0,0.413312]
["bitfinex-derivatives","BTCF0:USTF0",1736732148830,0.052509,95264.0,95257.0,0.413312]
["bitfinex-derivatives","BTCF0:USTF0",1736732149235,0.052509,95264.0,95257.0,0.414312]
["bitfinex-derivatives","BTCF0:USTF0",1736732149426,0.052509,95264.0,95257.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736732149731,0.052509,95264.0,95258.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1736732150825,0.05251,95263.0,95258.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1736732151038,0.001,95261.0,95258.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1736732151218,0.001,95261.0,95257.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736732151219,0.052512,95258.0,95257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736732151930,0.052519,95246.0,95245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732153533,0.052519,95246.0,95245.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736732154534,0.052519,95246.0,95245.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736732155441,0.774119,95246.0,95234.0,0.00157509]
["bitfinex-derivatives","BTCF0:USTF0",1736732155644,0.3608,95235.0,95230.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736732155854,0.052527,95231.0,95230.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736732156352,0.052527,95231.0,95203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732156353,0.052536,95215.0,95203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732156852,0.05254,95208.0,95203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732157353,0.41334,95208.0,95195.0,0.26815121]
["bitfinex-derivatives","BTCF0:USTF0",1736732158052,0.052544,95201.0,95181.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1736732158245,0.052549,95192.0,95173.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1736732158550,0.052553,95184.0,95173.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1736732158741,0.052553,95184.0,95174.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1736732159854,0.052553,95184.0,95177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732160358,0.052557,95177.0,95168.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736732160547,0.052561,95169.0,95168.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736732160744,0.052561,95169.0,95160.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736732160745,0.052566,95161.0,95160.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736732160940,0.413366,95161.0,95160.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736732161245,0.3608,95161.0,95160.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736732162252,0.052561,95171.0,95160.0,0.00599]
["bitfinex-derivatives","BTCF0:USTF0",1736732162449,0.052562,95169.0,95160.0,0.00599]
["bitfinex-derivatives","BTCF0:USTF0",1736732162650,0.052558,95175.0,95164.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1736732163049,0.01035369,95175.0,95164.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1736732163353,0.052559,95173.0,95164.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1736732164237,0.36148,95180.0,95169.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1736732164441,0.052555,95182.0,95169.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1736732164657,0.3608,95187.0,95176.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1736732164953,0.37119987,95187.0,95170.0,0.10632969]
["bitfinex-derivatives","BTCF0:USTF0",1736732165347,0.05256,95173.0,95164.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1736732165544,0.052561,95171.0,95169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736732165744,0.3608,95170.0,95169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736732165949,0.052561,95171.0,95169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736732166149,0.052561,95171.0,95169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736732166857,0.3608,95179.0,95169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736732167042,0.052555,95181.0,95169.0,0.10732969]
["bitfinex-derivatives","BTCF0:USTF0",1736732167553,0.3608,95188.0,95177.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1736732167752,0.3608,95188.0,95180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732168853,0.052553,95185.0,95180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732170158,0.053553,95185.0,95180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732170857,0.057553,95185.0,95180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732171048,0.052554,95183.0,95180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732171249,0.052555,95182.0,95180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732171558,0.052556,95178.0,95170.0,0.14882724]
["bitfinex-derivatives","BTCF0:USTF0",1736732171751,0.052556,95178.0,95170.0,0.14826724]
["bitfinex-derivatives","BTCF0:USTF0",1736732171947,0.052558,95176.0,95170.0,0.14826724]
["bitfinex-derivatives","BTCF0:USTF0",1736732172152,0.05256,95172.0,95170.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736732172951,0.052562,95167.0,95165.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736732173753,0.3608,95170.0,95160.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736732173754,0.052566,95161.0,95160.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736732174155,0.052562,95169.0,95160.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736732175155,0.0321,95179.0,95160.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736732175358,0.052563,95167.0,95160.0,0.00599]
["bitfinex-derivatives","BTCF0:USTF0",1736732175659,0.052563,95167.0,95161.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1736732175858,0.052563,95167.0,95162.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1736732177360,0.052563,95167.0,95162.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1736732178355,0.052563,95167.0,95162.0,0.057565]
["bitfinex-derivatives","BTCF0:USTF0",1736732178863,0.052563,95167.0,95166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732179162,0.052563,95167.0,95162.0,0.057565]
["bitfinex-derivatives","BTCF0:USTF0",1736732179663,0.01035261,95179.0,95162.0,0.057565]
["bitfinex-derivatives","BTCF0:USTF0",1736732179856,0.052563,95166.0,95162.0,0.057565]
["bitfinex-derivatives","BTCF0:USTF0",1736732180057,0.052563,95166.0,95162.0,0.056565]
["bitfinex-derivatives","BTCF0:USTF0",1736732180561,0.052563,95166.0,95165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732181254,0.052559,95174.0,95165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732181568,0.052555,95182.0,95177.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1736732181755,0.052555,95182.0,95178.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736732182262,0.00157648,95186.0,95184.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1736732182456,0.00157648,95186.0,95185.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736732183158,0.3608,95201.0,95185.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736732183360,0.002,95186.0,95185.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736732184660,0.002,95186.0,95185.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1736732185247,0.008,95186.0,95185.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1736732186065,0.006,95186.0,95185.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1736732186264,0.008,95186.0,95185.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1736732190971,0.3608,95201.0,95185.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1736732191270,0.413344,95201.0,95192.0,0.413349]
["bitfinex-derivatives","BTCF0:USTF0",1736732191657,0.413344,95201.0,95192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732191854,0.413344,95201.0,95195.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1736732192060,0.052548,95194.0,95192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732193565,0.052552,95186.0,95185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736732193774,0.052556,95178.0,95177.0,0.26815121]
["bitfinex-derivatives","BTCF0:USTF0",1736732193972,0.4243,95193.0,95177.0,0.26815121]
["bitfinex-derivatives","BTCF0:USTF0",1736732193973,0.413354,95183.0,95177.0,0.26815121]
["bitfinex-derivatives","BTCF0:USTF0",1736732194159,0.052556,95179.0,95177.0,0.26815121]
["bitfinex-derivatives","BTCF0:USTF0",1736732196372,0.052558,95176.0,95170.0,0.10632969]
["bitfinex-derivatives","BTCF0:USTF0",1736732197561,0.052558,95176.0,95170.0,0.15888969]
["bitfinex-derivatives","BTCF0:USTF0",1736732197776,0.0314,95192.0,95175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732197976,0.052551,95188.0,95182.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1736732198367,0.052552,95187.0,95182.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1736732199881,0.053552,95187.0,95182.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1736732200082,0.053552,95187.0,95186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732200872,0.057552,95187.0,95186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732201282,0.053552,95187.0,95186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732201482,0.059552,95187.0,95186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736732201780,0.058552,95187.0,95186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736732202682,0.060552,95187.0,95186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736732202883,0.421352,95187.0,95186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736732205783,0.060552,95187.0,95186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736732205974,0.421352,95187.0,95186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736732206176,0.422352,95187.0,95186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736732206574,0.51916567,95187.0,95186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736732206874,0.51916567,95187.0,95165.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1736732206875,0.052563,95167.0,95165.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1736732207689,0.09681367,95166.0,95165.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1736732208187,0.09681367,95166.0,95165.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1736732208887,0.052563,95167.0,95165.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1736732209088,0.052563,95167.0,95165.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1736732209385,0.052563,95167.0,95165.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736732209987,0.09681367,95166.0,95165.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736732210187,0.45761367,95166.0,95165.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736732210485,0.052566,95161.0,95160.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736732211985,0.14937967,95161.0,95160.0,0.00699]
["bitfinex-derivatives","BTCF0:USTF0",1736732212379,0.14937967,95161.0,95160.0,0.00999]
["bitfinex-derivatives","BTCF0:USTF0",1736732212572,0.09681367,95161.0,95160.0,0.00999]
["bitfinex-derivatives","BTCF0:USTF0",1736732213585,0.052562,95168.0,95160.0,0.00999]
["bitfinex-derivatives","BTCF0:USTF0",1736732213786,0.052562,95168.0,95161.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1736732213980,0.052565,95162.0,95160.0,0.00999]
["bitfinex-derivatives","BTCF0:USTF0",1736732214789,0.052565,95162.0,95160.0,0.00699]
["bitfinex-derivatives","BTCF0:USTF0",1736732215088,0.052565,95162.0,95160.0,0.00599]
["bitfinex-derivatives","BTCF0:USTF0",1736732215976,0.06317379,95162.0,95160.0,0.00599]
["bitfinex-derivatives","BTCF0:USTF0",1736732216178,0.052565,95162.0,95160.0,0.00599]
["bitfinex-derivatives","BTCF0:USTF0",1736732221381,0.09683642,95161.0,95160.0,0.00599]
["bitfinex-derivatives","BTCF0:USTF0",1736732223201,0.09683642,95161.0,95160.0,0.00699]
["bitfinex-derivatives","BTCF0:USTF0",1736732223494,0.12823642,95161.0,95160.0,0.00699]
["bitfinex-derivatives","BTCF0:USTF0",1736732223886,0.12823642,95161.0,95160.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1736732224085,0.12823642,95161.0,95160.0,0.00799]
["bitfinex-derivatives","BTCF0:USTF0",1736732228397,0.49003642,95161.0,95120.0,0.10632969]
["bitfinex-derivatives","BTCF0:USTF0",1736732228693,0.052575,95145.0,95139.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736732229887,0.052575,95145.0,95144.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1736732230083,0.14941142,95145.0,95144.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1736732230289,0.15041142,95145.0,95144.0,0.00599]
["bitfinex-derivatives","BTCF0:USTF0",1736732230791,0.15141142,95145.0,95144.0,0.00599]
["bitfinex-derivatives","BTCF0:USTF0",1736732231383,0.052579,95138.0,95131.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736732232492,0.15041542,95138.0,95131.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736732232796,0.09783642,95138.0,95129.0,0.03259]
["bitfinex-derivatives","BTCF0:USTF0",1736732232994,0.052583,95130.0,95129.0,0.03259]
["bitfinex-derivatives","BTCF0:USTF0",1736732233905,0.14941542,95137.0,95130.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1736732234088,0.14941542,95137.0,95129.0,0.03259]
["bitfinex-derivatives","BTCF0:USTF0",1736732234089,0.14941542,95137.0,95131.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1736732234584,0.052579,95137.0,95131.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1736732235985,0.3608,95139.0,95131.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1736732236190,0.05258,95136.0,95131.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1736732237001,0.052581,95133.0,95129.0,0.03259]
["bitfinex-derivatives","BTCF0:USTF0",1736732238506,0.09685622,95132.0,95129.0,0.03259]
["bitfinex-derivatives","BTCF0:USTF0",1736732239700,0.09685622,95132.0,95129.0,0.085173]
["bitfinex-derivatives","BTCF0:USTF0",1736732239900,0.09785622,95132.0,95129.0,0.085173]
["bitfinex-derivatives","BTCF0:USTF0",1736732240100,0.09885622,95132.0,95130.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1736732240507,0.09685622,95131.0,95130.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1736732243004,0.09885622,95131.0,95130.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1736732244004,0.052583,95130.0,95129.0,0.03259]
["bitfinex-derivatives","BTCF0:USTF0",1736732245607,0.14944936,95130.0,95129.0,0.03259]
["bitfinex-derivatives","BTCF0:USTF0",1736732245801,0.14944936,95130.0,95129.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736732246421,0.15044936,95130.0,95129.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736732246608,0.052587,95122.0,95115.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736732246804,0.3608,95122.0,95113.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736732247011,0.3608,95114.0,95106.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736732247313,0.052596,95107.0,95106.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736732247616,0.053596,95107.0,95106.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736732248913,0.15046236,95107.0,95106.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736732249509,0.15146236,95107.0,95106.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736732249707,0.15246236,95107.0,95106.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736732249905,0.055596,95107.0,95106.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736732250113,0.054596,95107.0,95106.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736732250313,0.056596,95107.0,95106.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736732252609,0.06606709,95107.0,95106.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736732256017,0.003,95107.0,95106.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736732256326,0.003,95107.0,95106.0,0.36279]
["bitfinex-derivatives","BTCF0:USTF0",1736732256822,0.003,95107.0,95106.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736732257710,0.052588,95121.0,95106.0,0.37322061]
["bitfinex-derivatives","BTCF0:USTF0",1736732257925,0.052588,95121.0,95116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732258124,0.052588,95121.0,95117.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736732258625,0.09687347,95120.0,95117.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736732259622,0.09687347,95119.0,95117.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736732260723,0.09887347,95120.0,95117.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736732261023,0.09687347,95120.0,95118.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736732261215,0.09887347,95119.0,95118.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736732262324,0.09987347,95119.0,95118.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736732262721,0.09787347,95119.0,95118.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736732264020,0.10087347,95119.0,95118.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736732266026,0.004,95119.0,95118.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736732267108,0.005,95119.0,95118.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736732268223,0.004,95119.0,95118.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736732268427,0.005,95119.0,95118.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736732269723,0.006,95119.0,95118.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736732270228,0.10287539,95119.0,95118.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736732270715,0.10387539,95119.0,95118.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736732273328,0.10487539,95119.0,95118.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736732273924,0.10487539,95119.0,95118.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1736732276527,0.10487539,95119.0,95118.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736732276725,0.052596,95107.0,95106.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736732277725,0.14947139,95107.0,95106.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736732277922,0.15047139,95107.0,95106.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736732279946,0.15147139,95107.0,95106.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736732281340,0.51227139,95107.0,95106.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736732283232,0.52258134,95107.0,95106.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736732285143,0.09887539,95107.0,95106.0,0.054586]
["bitfinex-derivatives","BTCF0:USTF0",1736732286542,0.09687539,95107.0,95106.0,0.054586]
["bitfinex-derivatives","BTCF0:USTF0",1736732286744,0.09687539,95107.0,95106.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736732286947,0.09687539,95109.0,95106.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736732287347,0.002,95107.0,95106.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736732287935,0.09887539,95107.0,95106.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736732289433,0.09687539,95107.0,95106.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736732289751,0.09787539,95107.0,95098.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736732289945,0.052605,95091.0,95090.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736732290946,0.14951123,95091.0,95090.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736732291349,0.15051123,95091.0,95090.0,0.00499]
["bitfinex-derivatives","BTCF0:USTF0",1736732291850,0.053605,95091.0,95090.0,0.00499]
["bitfinex-derivatives","BTCF0:USTF0",1736732292244,0.414405,95091.0,95090.0,0.00499]
["bitfinex-derivatives","BTCF0:USTF0",1736732294253,0.413405,95091.0,95090.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736732294440,0.42499893,95091.0,95090.0,0.00499]
["bitfinex-derivatives","BTCF0:USTF0",1736732294646,0.052609,95083.0,95076.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736732294957,0.413409,95083.0,95076.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736732295445,0.052613,95076.0,95065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732296041,0.052621,95061.0,95049.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1736732296353,0.052621,95061.0,95051.0,0.42389]
["bitfinex-derivatives","BTCF0:USTF0",1736732297843,0.0969216,95060.0,95051.0,0.42389]
["bitfinex-derivatives","BTCF0:USTF0",1736732298050,0.0979216,95060.0,95051.0,0.42389]
["bitfinex-derivatives","BTCF0:USTF0",1736732298839,0.052626,95052.0,95051.0,0.39299]
["bitfinex-derivatives","BTCF0:USTF0",1736732299153,0.052626,95052.0,95051.0,0.03219]
["bitfinex-derivatives","BTCF0:USTF0",1736732300260,0.05248184,95052.0,95051.0,0.03219]
["bitfinex-derivatives","BTCF0:USTF0",1736732300443,0.05248184,95052.0,95051.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736732300444,0.05348184,95052.0,95051.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736732300646,0.15040344,95052.0,95051.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736732300849,0.0989216,95052.0,95036.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736732301157,0.413434,95037.0,95036.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736732301348,0.413434,95037.0,95028.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736732301659,0.414434,95037.0,95028.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736732303646,0.415434,95037.0,95028.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736732303849,0.3608,95029.0,95028.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736732304163,0.415434,95037.0,95028.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736732304164,0.36348,95037.0,95028.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736732304348,0.3628,95037.0,95028.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736732304950,0.37354975,95037.0,95028.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736732305354,0.052637,95034.0,95028.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736732306061,0.001,95029.0,95028.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736732306946,0.3618,95029.0,95028.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736732307159,0.3628,95029.0,95028.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736732307857,0.3638,95029.0,95028.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736732308474,0.3698,95029.0,95028.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736732310053,0.3708,95029.0,95000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736732310364,0.052648,95013.0,95001.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1736732310560,0.413448,95013.0,95001.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1736732310858,0.052652,95006.0,95001.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736732311254,0.053652,95006.0,95001.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736732312765,0.052652,95006.0,95001.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736732313451,0.052652,95006.0,95000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736732316057,0.052652,95006.0,95001.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736732317065,0.053652,95006.0,95001.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736732319150,0.053652,95006.0,95000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736732321470,0.05266,94990.0,94987.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1736732321664,0.41346,94990.0,94987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736732321866,0.052661,94988.0,94987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736732322366,0.053661,94988.0,94987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736732322966,0.052665,94982.0,94975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736732323158,0.413465,94982.0,94975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736732323355,0.414465,94982.0,94975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736732325065,0.418465,94982.0,94975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736732325971,0.417465,94982.0,94975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736732326361,0.004,94982.0,94975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736732326562,0.06543332,94988.0,94979.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1736732326775,0.054662,94988.0,94978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732326973,0.052657,94996.0,94980.0,0.052666]
["bitfinex-derivatives","BTCF0:USTF0",1736732327168,0.3608,95004.0,94987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732327364,0.052656,94998.0,94994.0,0.10632969]
["bitfinex-derivatives","BTCF0:USTF0",1736732327565,0.052656,94998.0,94988.0,0.16832969]
["bitfinex-derivatives","BTCF0:USTF0",1736732327782,0.052656,94998.0,94988.0,0.22099069]
["bitfinex-derivatives","BTCF0:USTF0",1736732327971,0.052656,94998.0,94995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732328170,0.001,94996.0,94995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732328964,0.001,94996.0,94989.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1736732329664,0.053656,94998.0,94989.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1736732330174,0.053656,94998.0,94995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732330371,0.052656,94998.0,94995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732332685,0.054656,94998.0,94995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732333174,0.10831969,95030.0,94995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732333386,0.00199,95030.0,95010.0,0.10632969]
["bitfinex-derivatives","BTCF0:USTF0",1736732333686,0.052643,95021.0,95012.0,0.052648]
["bitfinex-derivatives","BTCF0:USTF0",1736732333866,0.052643,95021.0,95016.0,0.10632969]
["bitfinex-derivatives","BTCF0:USTF0",1736732334267,0.37363948,95026.0,95014.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1736732334474,0.052645,95018.0,95011.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1736732334665,0.052647,95015.0,95011.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1736732335874,0.052647,95015.0,95012.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736732336068,0.001,95025.0,95012.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736732336069,0.052648,95014.0,95012.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736732336471,0.052648,95012.0,95011.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1736732338075,0.003,95015.0,95011.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1736732338277,0.42559948,95026.0,95013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732338576,0.42559948,95026.0,95016.0,0.15897469]
["bitfinex-derivatives","BTCF0:USTF0",1736732338875,0.42559948,95026.0,95017.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736732339382,0.42659948,95026.0,95017.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736732339676,0.00257945,95026.0,95023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732339886,0.00457945,95026.0,95024.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736732340277,0.00457945,95026.0,95023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732340278,0.00199,95030.0,95025.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1736732340469,0.001,95026.0,95025.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1736732341380,0.00199,95030.0,95023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732341381,0.00199,95030.0,95029.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1736732341590,0.21378686,95062.0,95036.0,0.052635]
["bitfinex-derivatives","BTCF0:USTF0",1736732341877,0.05420678,95050.0,95039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732342080,0.00157878,95050.0,95039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732342275,0.052628,95049.0,95039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732342676,0.00157878,95050.0,95042.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736732343387,0.003,95040.0,95039.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736732343580,0.003,95040.0,95039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732344480,0.00799,95043.0,95039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732344676,0.00799,95043.0,95042.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736732344880,0.00157878,95050.0,95047.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1736732345182,0.00157878,95050.0,95047.0,0.413429]
["bitfinex-derivatives","BTCF0:USTF0",1736732346882,0.00157878,95050.0,95047.0,0.414429]
["bitfinex-derivatives","BTCF0:USTF0",1736732347778,0.052622,95059.0,95047.0,0.414429]
["bitfinex-derivatives","BTCF0:USTF0",1736732348086,0.01077953,95060.0,95047.0,0.414429]
["bitfinex-derivatives","BTCF0:USTF0",1736732348288,0.11710922,95060.0,95047.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736732348583,0.052628,95049.0,95047.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736732348786,0.052628,95049.0,95047.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736732349173,0.052628,95049.0,95047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736732349681,0.052628,95049.0,95047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736732349890,0.052628,95049.0,95047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736732350091,0.09894599,95048.0,95047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736732350277,0.09994599,95048.0,95047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736732350473,0.052629,95047.0,95041.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736732351577,0.05263,95046.0,95041.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736732351777,0.006,95048.0,95041.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736732351977,0.003,95048.0,95041.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736732352187,0.052631,95043.0,95041.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736732352982,0.3608,95043.0,95021.0,0.27142138]
["bitfinex-derivatives","BTCF0:USTF0",1736732353193,0.052638,95032.0,95027.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1736732353378,0.052639,95029.0,95027.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1736732354789,0.3764641,95043.0,95030.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1736732355174,0.052637,95032.0,95030.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1736732355380,0.052638,95031.0,95027.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1736732356786,0.052638,95031.0,95027.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1736732356992,0.052638,95031.0,95027.0,0.114839]
["bitfinex-derivatives","BTCF0:USTF0",1736732357181,0.052638,95031.0,95027.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1736732357382,0.0106641,95043.0,95027.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1736732357576,0.052636,95034.0,95027.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1736732357779,0.001,95042.0,95027.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1736732357980,0.001,95046.0,95027.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1736732358383,0.002,95048.0,95030.0,0.10632969]
["bitfinex-derivatives","BTCF0:USTF0",1736732358580,0.052631,95044.0,95041.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736732359390,0.01252147,95048.0,95036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732359587,0.052634,95037.0,95036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732360087,0.002,95044.0,95036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732360291,0.003,95044.0,95043.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1736732360480,0.001,95044.0,95043.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1736732361789,0.002,95048.0,95047.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1736732361991,0.002,95048.0,95047.0,0.413429]
["bitfinex-derivatives","BTCF0:USTF0",1736732363586,0.002,95048.0,95047.0,0.414429]
["bitfinex-derivatives","BTCF0:USTF0",1736732363786,0.002,95048.0,95047.0,0.415429]
["bitfinex-derivatives","BTCF0:USTF0",1736732364499,0.09893066,95048.0,95047.0,0.42571327]
["bitfinex-derivatives","BTCF0:USTF0",1736732364891,0.09893066,95048.0,95047.0,0.42471327]
["bitfinex-derivatives","BTCF0:USTF0",1736732365085,0.09893066,95048.0,95047.0,0.42571327]
["bitfinex-derivatives","BTCF0:USTF0",1736732367986,0.09893066,95048.0,95047.0,0.42471327]
["bitfinex-derivatives","BTCF0:USTF0",1736732368185,0.09893066,95048.0,95047.0,0.42571327]
["bitfinex-derivatives","BTCF0:USTF0",1736732368692,0.002,95048.0,95047.0,0.42571327]
["bitfinex-derivatives","BTCF0:USTF0",1736732369788,0.002,95048.0,95047.0,0.42471327]
["bitfinex-derivatives","BTCF0:USTF0",1736732369989,0.002,95048.0,95047.0,0.42671327]
["bitfinex-derivatives","BTCF0:USTF0",1736732370387,0.002,95048.0,95047.0,0.42971327]
["bitfinex-derivatives","BTCF0:USTF0",1736732370695,0.002,95055.0,95047.0,0.42971327]
["bitfinex-derivatives","BTCF0:USTF0",1736732370900,0.002,95055.0,95054.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1736732372787,0.002,95055.0,95054.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1736732373402,0.002,95055.0,95054.0,0.054625]
["bitfinex-derivatives","BTCF0:USTF0",1736732374985,0.002,95055.0,95054.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1736732375192,0.002,95055.0,95054.0,0.054625]
["bitfinex-derivatives","BTCF0:USTF0",1736732375905,0.002,95055.0,95054.0,0.055625]
["bitfinex-derivatives","BTCF0:USTF0",1736732376590,0.002,95055.0,95054.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1736732376790,0.002,95055.0,95054.0,0.054625]
["bitfinex-derivatives","BTCF0:USTF0",1736732377005,0.00157838,95068.0,95062.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1736732377201,0.00157838,95068.0,95064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732377202,0.05419538,95068.0,95064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732377387,0.052618,95067.0,95064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732377706,0.052618,95066.0,95064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732379196,0.053618,95066.0,95064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732379606,0.056618,95066.0,95064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732380308,0.055618,95066.0,95064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732380895,0.003,95066.0,95064.0,0.413419]
["bitfinex-derivatives","BTCF0:USTF0",1736732381095,0.002,95066.0,95064.0,0.413419]
["bitfinex-derivatives","BTCF0:USTF0",1736732381306,0.003,95066.0,95064.0,0.413419]
["bitfinex-derivatives","BTCF0:USTF0",1736732381902,0.002,95066.0,95064.0,0.413419]
["bitfinex-derivatives","BTCF0:USTF0",1736732382102,0.003,95066.0,95064.0,0.413419]
["bitfinex-derivatives","BTCF0:USTF0",1736732382801,0.001,95066.0,95064.0,0.413419]
["bitfinex-derivatives","BTCF0:USTF0",1736732383007,0.003,95066.0,95064.0,0.413419]
["bitfinex-derivatives","BTCF0:USTF0",1736732386505,0.09692126,95065.0,95052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732386910,0.052631,95044.0,95040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732387302,0.09692126,95043.0,95040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732387503,0.052632,95042.0,95040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732388502,0.09692126,95041.0,95040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732388704,0.09692126,95041.0,95040.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736732389211,0.09692126,95041.0,95040.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736732389406,0.09692126,95041.0,95040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736732389606,0.09692126,95041.0,95040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736732389910,0.12862126,95041.0,95040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736732390722,0.12862126,95041.0,95040.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736732391515,0.052634,95038.0,95032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732392616,0.052635,95037.0,95032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732392802,0.052636,95034.0,95029.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1736732393006,0.052637,95032.0,95022.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1736732393206,0.052637,95032.0,95024.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1736732394018,0.052639,95029.0,95024.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1736732394613,0.052641,95025.0,95024.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1736732394815,0.052641,95025.0,95024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736732395518,0.052641,95025.0,95024.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736732396023,0.052641,95025.0,95024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736732400331,0.084441,95025.0,95024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736732401419,0.18141199,95025.0,95024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736732402213,0.54321199,95025.0,95000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736732402417,0.052647,95014.0,95002.0,0.06317747]
["bitfinex-derivatives","BTCF0:USTF0",1736732403227,0.001,95013.0,95000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736732404130,0.001,95013.0,95012.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1736732404630,0.09797099,95013.0,95012.0,0.00999]
["bitfinex-derivatives","BTCF0:USTF0",1736732405213,0.09797099,95013.0,95012.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1736732405428,0.09897099,95013.0,95012.0,0.00999]
["bitfinex-derivatives","BTCF0:USTF0",1736732405625,0.10939344,95013.0,95012.0,0.00999]
["bitfinex-derivatives","BTCF0:USTF0",1736732406050,0.10839344,95013.0,95012.0,0.00999]
["bitfinex-derivatives","BTCF0:USTF0",1736732406222,0.09797099,95013.0,95012.0,0.00999]
["bitfinex-derivatives","BTCF0:USTF0",1736732407428,0.001,95013.0,95012.0,0.00999]
["bitfinex-derivatives","BTCF0:USTF0",1736732407629,0.001,95013.0,95012.0,0.02069924]
["bitfinex-derivatives","BTCF0:USTF0",1736732407935,0.3618,95013.0,95012.0,0.00999]
["bitfinex-derivatives","BTCF0:USTF0",1736732408326,0.3941,95013.0,95012.0,0.00999]
["bitfinex-derivatives","BTCF0:USTF0",1736732409036,0.3951,95013.0,95000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736732409332,0.0304,95012.0,95000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736732409634,0.052654,95001.0,95000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736732410121,0.05266,94990.0,94970.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1736732410418,0.052667,94978.0,94967.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1736732410616,0.3608,94982.0,94967.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1736732411434,0.001,94981.0,94967.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1736732411623,0.052668,94976.0,94967.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1736732411824,0.052668,94976.0,94975.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736732413321,0.052668,94976.0,94975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736732414626,0.06305778,94976.0,94975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736732415035,0.06405778,94976.0,94975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736732415237,0.37218978,94976.0,94950.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736732415436,0.052675,94963.0,94951.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1736732416228,0.052678,94959.0,94951.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1736732416931,0.053678,94959.0,94951.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1736732417135,0.052678,94959.0,94951.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1736732417827,0.053678,94959.0,94951.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1736732418135,0.054678,94959.0,94951.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1736732418338,0.054678,94959.0,94925.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736732418339,0.052684,94947.0,94924.0,0.054697]
["bitfinex-derivatives","BTCF0:USTF0",1736732418540,0.052684,94947.0,94938.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1736732418921,0.052686,94944.0,94938.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1736732419429,0.3618,94943.0,94924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736732419628,0.413494,94929.0,94924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736732420138,0.001,94928.0,94924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736732420328,0.3608,94933.0,94924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736732420526,0.05269,94937.0,94924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736732420830,0.3608,94933.0,94924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736732421039,0.052694,94930.0,94927.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1736732421439,0.052694,94930.0,94927.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736732421641,0.052694,94930.0,94927.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1736732425330,0.052695,94928.0,94927.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1736732427043,0.053695,94928.0,94927.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1736732428138,0.001,94928.0,94924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736732428339,0.052696,94925.0,94924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736732428550,0.413496,94925.0,94924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736732429034,0.052691,94935.0,94924.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736732429241,0.052691,94935.0,94925.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736732429846,0.052693,94931.0,94925.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736732430242,0.052695,94929.0,94924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736732430444,0.052695,94928.0,94924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736732430952,0.001,94935.0,94924.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736732431148,0.3608,94943.0,94924.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736732431149,0.05426467,94948.0,94934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732431353,0.00158067,94948.0,94943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732431653,0.052674,94966.0,94946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732431848,0.002,94970.0,94959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732432349,0.002,94970.0,94959.0,0.413477]
["bitfinex-derivatives","BTCF0:USTF0",1736732432556,0.00038,94973.0,94959.0,0.413477]
["bitfinex-derivatives","BTCF0:USTF0",1736732432557,0.00038,94973.0,94969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732433852,0.00038,94973.0,94969.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736732433853,0.00138,94973.0,94969.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736732434649,0.00138,94973.0,94970.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736732435149,0.00038,94973.0,94970.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736732435847,0.00038,94973.0,94971.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736732437456,0.00199,94980.0,94972.0,0.44377]
["bitfinex-derivatives","BTCF0:USTF0",1736732438246,0.00199,94980.0,94972.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1736732438446,0.00199,94980.0,94972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732439046,0.36279,94980.0,94972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732439240,0.36347,94980.0,94972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732439752,0.052669,94976.0,94972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732440140,0.05267,94973.0,94972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732440340,0.001,94975.0,94945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732440544,0.10632969,94960.0,94945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732440751,0.052678,94959.0,94945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732441057,0.052682,94952.0,94945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732441253,0.052682,94952.0,94944.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1736732441441,0.052682,94951.0,94944.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1736732443062,0.052682,94951.0,94945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736732443571,0.052682,94951.0,94944.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736732444061,0.052682,94951.0,94948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732444366,0.052682,94951.0,94944.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736732444660,0.052682,94951.0,94944.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1736732446964,0.052677,94960.0,94944.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1736732447148,0.10632969,94960.0,94947.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1736732447349,0.052684,94949.0,94944.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1736732447657,0.052684,94949.0,94944.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1736732447853,0.052684,94949.0,94944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732448061,0.052685,94946.0,94944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732448567,0.05259369,94946.0,94944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732450453,0.05359369,94946.0,94944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732450753,0.05559369,94946.0,94944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732451154,0.003,94946.0,94944.0,0.413486]
["bitfinex-derivatives","BTCF0:USTF0",1736732451857,0.3608,94959.0,94944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732452058,0.052676,94962.0,94953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732452256,0.052676,94962.0,94954.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736732453554,0.052676,94962.0,94955.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1736732454465,0.052677,94961.0,94955.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1736732454650,0.052677,94961.0,94955.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1736732454855,0.052677,94960.0,94955.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1736732455055,0.052679,94956.0,94955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736732455858,0.052679,94956.0,94955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736732456365,0.052679,94956.0,94955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736732456751,0.052679,94956.0,94955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736732457168,0.052679,94956.0,94955.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736732457761,0.06302362,94956.0,94955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736732458263,0.01034462,94956.0,94945.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736732458464,0.052682,94952.0,94945.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736732459965,0.052682,94952.0,94945.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736732460167,0.052685,94947.0,94945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736732460568,0.10632969,94960.0,94945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736732460569,0.10632969,94960.0,94945.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736732460774,0.052685,94946.0,94945.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736732461365,0.052686,94944.0,94937.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1736732461764,0.052687,94943.0,94937.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1736732462364,0.052688,94941.0,94937.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1736732462775,0.10632969,94950.0,94937.0,0.00158]
["bitfinex-derivatives","BTCF0:USTF0",1736732462962,0.052689,94939.0,94937.0,0.00158]
["bitfinex-derivatives","BTCF0:USTF0",1736732463268,0.052689,94939.0,94937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736732463461,0.001,94938.0,94937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736732463657,0.0664,94938.0,94937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736732464180,0.0664,94938.0,94919.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736732464181,0.052695,94928.0,94919.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736732464370,0.052696,94925.0,94919.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736732464564,0.052699,94920.0,94919.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736732464968,0.052704,94912.0,94900.0,0.13178062]
["bitfinex-derivatives","BTCF0:USTF0",1736732465269,0.413504,94912.0,94900.0,0.13178062]
["bitfinex-derivatives","BTCF0:USTF0",1736732465473,0.413504,94912.0,94900.0,0.10158062]
["bitfinex-derivatives","BTCF0:USTF0",1736732465776,0.414504,94912.0,94900.0,0.10158062]
["bitfinex-derivatives","BTCF0:USTF0",1736732466269,0.414504,94912.0,94911.0,0.00499]
["bitfinex-derivatives","BTCF0:USTF0",1736732466270,0.415504,94912.0,94911.0,0.00499]
["bitfinex-derivatives","BTCF0:USTF0",1736732466577,0.416504,94912.0,94911.0,0.00699]
["bitfinex-derivatives","BTCF0:USTF0",1736732467377,0.414504,94912.0,94911.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1736732467565,0.415504,94912.0,94911.0,0.00699]
["bitfinex-derivatives","BTCF0:USTF0",1736732467767,0.052708,94905.0,94900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736732468077,0.052708,94905.0,94869.0,0.09975617]
["bitfinex-derivatives","BTCF0:USTF0",1736732468078,0.05271,94901.0,94869.0,0.09975617]
["bitfinex-derivatives","BTCF0:USTF0",1736732468264,0.052721,94881.0,94869.0,0.11014538]
["bitfinex-derivatives","BTCF0:USTF0",1736732468466,0.3608,94881.0,94869.0,0.11014538]
["bitfinex-derivatives","BTCF0:USTF0",1736732468786,0.052729,94866.0,94861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736732469868,0.001,94866.0,94865.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1736732470063,0.01050798,94871.0,94865.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1736732470265,0.10791125,94900.0,94867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732470469,0.3608,94876.0,94868.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1736732470664,0.3608,94876.0,94868.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736732470973,0.10632969,94877.0,94868.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736732471164,0.3608,94875.0,94865.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1736732471365,0.3608,94875.0,94861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736732471366,0.05273,94865.0,94861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736732471572,0.052737,94853.0,94830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732471874,0.001,94852.0,94833.0,0.01069444]
["bitfinex-derivatives","BTCF0:USTF0",1736732472076,0.001,94852.0,94849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732472265,0.10632969,94860.0,94836.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1736732472676,0.001,94859.0,94836.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1736732473278,0.052734,94858.0,94838.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736732473469,0.001,94859.0,94838.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736732473771,0.001,94859.0,94839.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1736732474175,0.10632969,94870.0,94847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732474481,0.084919,94885.0,94865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732474682,0.3608,94886.0,94874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732474981,0.37138804,94886.0,94870.0,0.10632969]
["bitfinex-derivatives","BTCF0:USTF0",1736732475275,0.37138804,94886.0,94866.0,0.114529]
["bitfinex-derivatives","BTCF0:USTF0",1736732475681,0.01,94885.0,94866.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1736732475875,0.05272,94882.0,94866.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1736732476175,0.05272,94882.0,94865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732476969,0.05472,94882.0,94865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732477683,0.002,94882.0,94870.0,0.160208]
["bitfinex-derivatives","BTCF0:USTF0",1736732478070,0.002,94882.0,94870.0,0.212935]
["bitfinex-derivatives","BTCF0:USTF0",1736732478270,0.052722,94879.0,94865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732478576,0.001,94878.0,94865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732478968,0.3608,94877.0,94865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732479171,0.05273,94865.0,94849.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1736732479373,0.052731,94863.0,94849.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1736732479766,0.00021179,94862.0,94849.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1736732479973,0.052732,94861.0,94849.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1736732480177,0.052735,94857.0,94849.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1736732480477,0.3608,94869.0,94840.0,0.160208]
["bitfinex-derivatives","BTCF0:USTF0",1736732480478,0.053735,94856.0,94840.0,0.160208]
["bitfinex-derivatives","BTCF0:USTF0",1736732480683,0.053735,94856.0,94840.0,0.222508]
["bitfinex-derivatives","BTCF0:USTF0",1736732480873,0.052735,94856.0,94840.0,0.222508]
["bitfinex-derivatives","BTCF0:USTF0",1736732481178,0.001,94855.0,94840.0,0.222508]
["bitfinex-derivatives","BTCF0:USTF0",1736732481481,0.052735,94856.0,94843.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1736732481682,0.052737,94852.0,94840.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1736732482077,0.05274,94846.0,94840.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1736732484573,0.052735,94857.0,94840.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1736732485581,0.053735,94857.0,94840.0,0.115043]
["bitfinex-derivatives","BTCF0:USTF0",1736732486079,0.160208,94850.0,94840.0,0.115043]
["bitfinex-derivatives","BTCF0:USTF0",1736732486279,0.052737,94853.0,94840.0,0.115043]
["bitfinex-derivatives","BTCF0:USTF0",1736732487284,0.052737,94853.0,94841.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1736732487983,0.002,94850.0,94841.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1736732488470,0.052737,94853.0,94841.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1736732488675,0.17148841,94860.0,94844.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1736732488875,0.01028041,94860.0,94846.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1736732489186,0.003,94850.0,94846.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1736732489385,0.003,94850.0,94847.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736732489584,0.004,94850.0,94847.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736732489985,0.004,94850.0,94846.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1736732490391,0.005,94850.0,94846.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1736732490876,0.002,94850.0,94846.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1736732491784,0.0107305,94868.0,94848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732491977,0.052725,94874.0,94863.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1736732492180,0.01036485,94875.0,94864.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736732492586,0.413522,94879.0,94864.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736732492885,0.01037644,94876.0,94864.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736732493089,0.06310044,94876.0,94864.0,0.04385674]
["bitfinex-derivatives","BTCF0:USTF0",1736732494088,0.052726,94872.0,94863.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1736732494392,0.160208,94880.0,94863.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1736732494587,0.052717,94888.0,94864.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736732494793,0.00068,94890.0,94882.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1736732494982,0.052714,94894.0,94883.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1736732495184,0.01270997,94891.0,94889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732495386,0.00199,94891.0,94889.0,0.413516]
["bitfinex-derivatives","BTCF0:USTF0",1736732495896,0.00199,94891.0,94890.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1736732496595,0.00499,94891.0,94890.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1736732497292,0.00358156,94900.0,94898.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1736732497500,0.00358156,94900.0,94899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732497792,0.00358156,94900.0,94899.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1736732498011,0.002,94900.0,94899.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1736732498588,0.003,94900.0,94899.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1736732501196,0.003,94900.0,94899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732502102,0.003,94900.0,94899.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736732502500,0.003,94900.0,94899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736732502888,0.052714,94894.0,94889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732503093,0.3608,94896.0,94871.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1736732503305,0.052721,94881.0,94871.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1736732505300,0.053721,94881.0,94871.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1736732505498,0.052724,94875.0,94869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732505701,0.001,94880.0,94869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732505896,0.052726,94872.0,94869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732506100,0.052726,94872.0,94871.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736732506805,0.052726,94872.0,94870.0,0.00558106]
["bitfinex-derivatives","BTCF0:USTF0",1736732507194,0.052726,94872.0,94870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736732507394,0.001,94871.0,94870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736732507808,0.052731,94863.0,94854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732508003,0.001,94871.0,94846.0,0.578]
["bitfinex-derivatives","BTCF0:USTF0",1736732508004,0.052735,94856.0,94846.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736732508210,0.052738,94851.0,94844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732509300,0.06622776,94851.0,94844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732511111,0.06622776,94851.0,94843.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1736732511399,0.07022776,94851.0,94843.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1736732511996,0.07022776,94851.0,94846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732512199,0.07022776,94851.0,94843.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1736732512706,0.07122776,94851.0,94843.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1736732513095,0.005,94851.0,94843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732513301,0.005,94851.0,94849.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1736732514712,0.006,94851.0,94849.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1736732515715,0.001,94851.0,94849.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1736732515902,0.006,94851.0,94849.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1736732516605,0.005,94851.0,94849.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1736732516802,0.005,94851.0,94849.0,0.0658019]
["bitfinex-derivatives","BTCF0:USTF0",1736732517503,0.005,94851.0,94845.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1736732517704,0.052738,94850.0,94843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732519202,0.003,94851.0,94843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732519403,0.003,94851.0,94849.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1736732519598,0.003,94851.0,94843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732519810,0.052739,94850.0,94834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732520012,0.052739,94850.0,94843.0,0.413542]
["bitfinex-derivatives","BTCF0:USTF0",1736732520305,0.052739,94850.0,94843.0,0.414102]
["bitfinex-derivatives","BTCF0:USTF0",1736732520507,0.055739,94850.0,94843.0,0.414102]
["bitfinex-derivatives","BTCF0:USTF0",1736732521510,0.0965,94849.0,94843.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736732521713,0.052741,94844.0,94843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732521915,0.0975,94849.0,94835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736732521916,0.052744,94840.0,94835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736732522301,0.3608,94836.0,94810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736732522618,0.3608,94824.0,94802.0,0.00158224]
["bitfinex-derivatives","BTCF0:USTF0",1736732522805,0.3608,94803.0,94785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736732523207,0.052772,94789.0,94785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736732523514,0.052771,94791.0,94785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736732524420,0.001,94789.0,94786.0,0.413573]
["bitfinex-derivatives","BTCF0:USTF0",1736732524716,0.00088586,94789.0,94786.0,0.413573]
["bitfinex-derivatives","BTCF0:USTF0",1736732524918,0.00088586,94789.0,94786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732525118,0.052772,94790.0,94785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736732525702,0.001,94789.0,94785.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736732525906,0.053772,94789.0,94785.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736732526506,0.053772,94789.0,94785.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736732527320,0.052774,94786.0,94785.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736732528318,0.052774,94786.0,94785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736732528513,0.053774,94786.0,94785.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736732529108,0.053774,94786.0,94785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736732529303,0.053774,94786.0,94785.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736732529508,0.001,94786.0,94785.0,0.058774]
["bitfinex-derivatives","BTCF0:USTF0",1736732529710,0.05276,94810.0,94795.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1736732530019,0.052765,94801.0,94794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732530409,0.052765,94801.0,94785.0,0.36736]
["bitfinex-derivatives","BTCF0:USTF0",1736732530609,0.001,94809.0,94797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732530919,0.36148,94810.0,94793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732531118,0.3608,94810.0,94793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732531825,0.052768,94797.0,94795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736732532422,0.052768,94797.0,94793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736732533222,0.052762,94807.0,94800.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1736732533423,0.052757,94817.0,94800.0,0.52131328]
["bitfinex-derivatives","BTCF0:USTF0",1736732533635,0.37451111,94820.0,94805.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1736732533819,0.052757,94815.0,94806.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736732534216,0.3608,94820.0,94806.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736732534415,0.052759,94813.0,94806.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736732534826,0.001,94817.0,94806.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736732535021,0.001,94812.0,94800.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736732535223,0.002,94815.0,94793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736732535419,0.052767,94798.0,94793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736732535619,0.052767,94798.0,94792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732536530,0.052767,94798.0,94793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736732537323,0.052762,94807.0,94793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736732537526,0.052762,94807.0,94797.0,0.16051328]
["bitfinex-derivatives","BTCF0:USTF0",1736732537928,0.3608,94820.0,94797.0,0.16051328]
["bitfinex-derivatives","BTCF0:USTF0",1736732537929,0.3608,94820.0,94802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732538117,0.3608,94820.0,94813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732538317,0.052757,94817.0,94813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732538820,0.3608,94820.0,94813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732539018,0.052758,94815.0,94813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732539219,0.001,94819.0,94803.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736732539528,0.052764,94804.0,94802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732540123,0.052771,94791.0,94786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732541321,0.001,94804.0,94787.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1736732541628,0.001,94791.0,94787.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1736732542014,0.001,94791.0,94788.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1736732544925,0.052772,94789.0,94788.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1736732545934,0.052772,94789.0,94788.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736732546136,0.052772,94789.0,94788.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736732546636,0.053772,94789.0,94788.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736732548525,0.054772,94789.0,94788.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736732550034,0.053772,94789.0,94788.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736732552429,0.415572,94789.0,94788.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736732552634,0.052778,94778.0,94777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732552835,0.415572,94789.0,94772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736732552836,0.052781,94773.0,94772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736732554538,0.053781,94773.0,94772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736732555326,0.054781,94773.0,94772.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736732555922,0.06753921,94773.0,94772.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736732556127,0.06753921,94773.0,94759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736732556128,0.052788,94760.0,94759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736732557135,0.052784,94767.0,94759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736732557332,0.052784,94767.0,94765.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1736732558228,0.01275821,94773.0,94759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736732558435,0.052785,94766.0,94763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732559929,0.053785,94766.0,94763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732560529,0.001,94766.0,94764.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1736732560730,0.3608,94796.0,94765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732560935,0.052773,94788.0,94785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732561137,0.052773,94788.0,94786.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1736732561337,0.052773,94788.0,94786.0,0.114374]
["bitfinex-derivatives","BTCF0:USTF0",1736732561940,0.00158303,94792.0,94791.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1736732562139,0.3417753,94808.0,94786.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1736732562350,0.3417753,94808.0,94804.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1736732562647,0.3417753,94808.0,94801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732562835,0.052762,94806.0,94801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732563033,0.052762,94806.0,94799.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1736732563234,0.052762,94806.0,94803.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1736732563438,0.052759,94813.0,94805.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1736732563645,0.002,94808.0,94798.0,0.16054685]
["bitfinex-derivatives","BTCF0:USTF0",1736732563850,0.002,94808.0,94799.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1736732564039,0.052765,94802.0,94799.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1736732564233,0.052766,94800.0,94795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732565448,0.004,94806.0,94802.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1736732565744,0.004,94806.0,94804.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1736732566645,0.00199,94815.0,94804.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1736732567044,0.004,94806.0,94804.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1736732567643,0.005,94806.0,94804.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1736732569545,0.004,94806.0,94804.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1736732575860,0.001,94806.0,94804.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1736732576160,0.003,94806.0,94804.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1736732577048,0.002,94806.0,94804.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1736732577255,0.003,94806.0,94804.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1736732578457,0.003,94806.0,94803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732578648,0.052763,94805.0,94803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732578850,0.001,94805.0,94788.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1736732579052,0.0644,94805.0,94788.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1736732579557,0.10697614,94800.0,94785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732579862,0.10697614,94800.0,94779.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1736732579863,0.052771,94790.0,94779.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1736732580057,0.15974714,94790.0,94779.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1736732580262,0.15974714,94790.0,94788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736732580461,0.052771,94790.0,94788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736732580653,0.052767,94798.0,94788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736732580851,0.0971988,94804.0,94788.0,0.10797614]
["bitfinex-derivatives","BTCF0:USTF0",1736732581058,0.0971988,94804.0,94795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732581363,0.11358762,94804.0,94803.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1736732581552,0.11358762,94804.0,94803.0,0.413564]
["bitfinex-derivatives","BTCF0:USTF0",1736732582369,0.09718444,94804.0,94803.0,0.413564]
["bitfinex-derivatives","BTCF0:USTF0",1736732582664,0.10118444,94804.0,94803.0,0.413564]
["bitfinex-derivatives","BTCF0:USTF0",1736732583861,0.10318444,94804.0,94803.0,0.413564]
["bitfinex-derivatives","BTCF0:USTF0",1736732584163,0.00199,94815.0,94814.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1736732585362,0.3608,94830.0,94813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732585554,0.3608,94830.0,94821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732585756,0.17614381,94837.0,94827.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1736732585955,0.01222572,94832.0,94827.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1736732586157,0.11354381,94837.0,94827.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1736732586564,0.00399,94828.0,94827.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1736732587068,0.44592573,94828.0,94827.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1736732590066,0.44692573,94828.0,94821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732590258,0.0615,94827.0,94801.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736732590454,0.052758,94815.0,94805.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1736732590655,0.052759,94813.0,94805.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1736732590851,0.052759,94813.0,94807.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1736732591462,0.052759,94813.0,94809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732591969,0.09716043,94814.0,94809.0,0.413561]
["bitfinex-derivatives","BTCF0:USTF0",1736732592268,0.09716043,94812.0,94809.0,0.413561]
["bitfinex-derivatives","BTCF0:USTF0",1736732592763,0.052765,94801.0,94800.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736732592973,0.052768,94796.0,94787.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1736732593678,0.033,94804.0,94781.0,0.37293007]
["bitfinex-derivatives","BTCF0:USTF0",1736732593862,0.00072,94805.0,94804.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1736732594169,0.001,94812.0,94808.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1736732594467,0.004,94814.0,94811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732594765,0.004,94814.0,94813.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1736732595171,0.00158244,94820.0,94819.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1736732595354,0.00158244,94820.0,94819.0,0.413555]
["bitfinex-derivatives","BTCF0:USTF0",1736732595556,0.3437653,94828.0,94827.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1736732595767,0.3437653,94828.0,94827.0,0.413551]
["bitfinex-derivatives","BTCF0:USTF0",1736732596472,0.44092159,94828.0,94827.0,0.413551]
["bitfinex-derivatives","BTCF0:USTF0",1736732597373,0.44292159,94828.0,94827.0,0.413551]
["bitfinex-derivatives","BTCF0:USTF0",1736732597567,0.3457653,94828.0,94827.0,0.413551]
["bitfinex-derivatives","BTCF0:USTF0",1736732598071,0.3487653,94828.0,94827.0,0.413551]
["bitfinex-derivatives","BTCF0:USTF0",1736732600770,0.3487653,94828.0,94827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732601359,0.052762,94807.0,94803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732601566,0.052758,94814.0,94803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732601762,0.052763,94805.0,94803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732602473,0.3608,94815.0,94798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732602673,0.052766,94799.0,94798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732603368,0.3608,94807.0,94794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732603569,0.052767,94798.0,94794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732604468,0.14995905,94806.0,94796.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1736732604871,0.09719605,94797.0,94796.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1736732605479,0.09719605,94803.0,94796.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1736732605776,0.09719605,94803.0,94794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732605965,0.09719605,94803.0,94799.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1736732606578,0.09719605,94802.0,94799.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1736732606967,0.052766,94799.0,94796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736732607165,0.052767,94798.0,94796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736732608466,0.09719605,94797.0,94796.0,0.053768]
["bitfinex-derivatives","BTCF0:USTF0",1736732608685,0.09719605,94797.0,94796.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1736732609480,0.09719605,94797.0,94796.0,0.053768]
["bitfinex-derivatives","BTCF0:USTF0",1736732610065,0.09719605,94797.0,94796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736732610372,0.052775,94785.0,94779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732610972,0.0329,94796.0,94779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732611169,0.052776,94783.0,94779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732611479,0.052776,94781.0,94779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732612167,0.052776,94781.0,94779.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736732612780,0.052776,94781.0,94779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732612975,0.053776,94781.0,94779.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736732619174,0.09721702,94780.0,94779.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736732620381,0.001,94781.0,94779.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736732620578,0.001,94781.0,94779.0,0.420577]
["bitfinex-derivatives","BTCF0:USTF0",1736732621591,0.001,94780.0,94779.0,0.420577]
["bitfinex-derivatives","BTCF0:USTF0",1736732622086,0.052774,94785.0,94781.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1736732622287,0.01182197,94786.0,94780.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736732622587,0.05277,94792.0,94783.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1736732622780,0.36148,94797.0,94780.0,0.13839631]
["bitfinex-derivatives","BTCF0:USTF0",1736732622980,0.01189098,94801.0,94787.0,0.46779631]
["bitfinex-derivatives","BTCF0:USTF0",1736732623281,0.3417753,94805.0,94795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732623590,0.3417753,94804.0,94800.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1736732623778,0.3417753,94804.0,94795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732623979,0.052768,94797.0,94795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732624390,0.3417753,94804.0,94797.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1736732624595,0.14995635,94805.0,94801.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1736732624786,0.052764,94804.0,94801.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1736732625491,0.14995735,94803.0,94801.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1736732626392,0.002,94804.0,94803.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1736732626975,0.001,94804.0,94803.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1736732627588,0.001,94804.0,94797.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736732627788,0.001,94804.0,94796.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1736732627789,0.052764,94803.0,94796.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1736732627977,0.052764,94803.0,94797.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1736732629191,0.052764,94803.0,94798.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1736732629588,0.052764,94803.0,94802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732630698,0.14995155,94803.0,94802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732631086,0.14995155,94803.0,94799.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1736732631487,0.15095155,94803.0,94802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732631698,0.09818755,94803.0,94802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732631997,0.001,94803.0,94802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732632300,0.003,94803.0,94802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732632695,0.3417753,94806.0,94802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732632888,0.09718138,94817.0,94815.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1736732633902,0.09718138,94816.0,94815.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1736732635001,0.09718138,94816.0,94815.0,0.06470315]
["bitfinex-derivatives","BTCF0:USTF0",1736732635190,0.09718138,94816.0,94815.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1736732635395,0.14993838,94816.0,94808.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1736732635593,0.15093838,94816.0,94808.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1736732635790,0.052759,94812.0,94808.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1736732636300,0.05276,94811.0,94807.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1736732636507,0.01163091,94813.0,94808.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1736732636693,0.44067668,94816.0,94808.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1736732636694,0.09718138,94811.0,94808.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1736732637095,0.09718138,94811.0,94809.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1736732637397,0.09718138,94811.0,94810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732637600,0.3427753,94816.0,94810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732637804,0.002,94812.0,94811.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1736732638197,0.3437753,94816.0,94815.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1736732638595,0.2439753,94816.0,94815.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1736732638997,0.2419753,94816.0,94815.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1736732639799,0.2429753,94816.0,94815.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1736732640015,0.34113982,94816.0,94815.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1736732640996,0.29123982,94816.0,94815.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1736732641197,0.1940753,94816.0,94815.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1736732643613,0.3608,94847.0,94827.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1736732643807,0.01179808,94844.0,94837.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1736732644012,0.11353879,94846.0,94839.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1736732644699,0.00199,94853.0,94839.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1736732645301,0.00199,94853.0,94852.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1736732645499,0.00199,94853.0,94852.0,0.413537]
["bitfinex-derivatives","BTCF0:USTF0",1736732646410,0.00699,94853.0,94852.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1736732646806,0.00699,94853.0,94844.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1736732647111,0.00699,94853.0,94839.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736732647306,0.05274,94847.0,94836.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1736732647511,0.0327,94846.0,94836.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1736732647705,0.052742,94843.0,94836.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1736732647908,0.0327,94846.0,94829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732648108,0.08544,94846.0,94838.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1736732649004,0.08544,94846.0,94844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736732649209,0.0327,94846.0,94844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736732649602,0.0642,94852.0,94838.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736732649807,0.0325,94852.0,94849.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1736732650196,0.00199,94853.0,94850.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1736732650404,0.00199,94853.0,94847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732650604,0.00199,94853.0,94851.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1736732652015,0.001,94852.0,94851.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1736732652615,0.00499,94853.0,94851.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1736732653215,0.002,94852.0,94851.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1736732653415,0.003,94852.0,94851.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1736732653921,0.001,94852.0,94851.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1736732654413,0.001,94852.0,94833.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736732654617,0.052744,94839.0,94828.0,0.37291232]
["bitfinex-derivatives","BTCF0:USTF0",1736732654821,0.052744,94839.0,94832.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1736732655113,0.052744,94839.0,94828.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736732655417,0.052744,94839.0,94830.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1736732655418,0.3608,94839.0,94830.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1736732655608,0.05275,94829.0,94828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732657309,0.05275,94829.0,94828.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736732657503,0.41355,94829.0,94828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736732657709,0.41455,94829.0,94828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736732658013,0.41355,94829.0,94828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736732658414,0.05275,94829.0,94828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736732658813,0.05375,94829.0,94828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736732659012,0.05375,94829.0,94818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732659322,0.05375,94829.0,94828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736732659822,0.05575,94829.0,94824.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1736732660419,0.05375,94829.0,94824.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1736732660719,0.001,94829.0,94819.0,0.10699631]
["bitfinex-derivatives","BTCF0:USTF0",1736732660921,0.001,94829.0,94828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732661122,0.001,94829.0,94827.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1736732661711,0.062,94838.0,94819.0,0.10699631]
["bitfinex-derivatives","BTCF0:USTF0",1736732662421,0.09715978,94837.0,94818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732662720,0.052749,94830.0,94822.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1736732662907,0.052749,94830.0,94818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732662908,0.09715978,94837.0,94827.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736732663316,0.052748,94833.0,94826.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1736732663515,0.052749,94830.0,94819.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736732663712,0.052749,94830.0,94820.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1736732663917,0.46779631,94830.0,94819.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736732664123,0.052755,94820.0,94819.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736732664425,0.052755,94820.0,94818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732665311,0.001,94819.0,94818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732665522,0.052757,94815.0,94802.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1736732666123,0.052753,94823.0,94819.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736732666725,0.37303383,94830.0,94821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732666921,0.37231383,94830.0,94820.0,0.10699631]
["bitfinex-derivatives","BTCF0:USTF0",1736732667119,0.37231383,94830.0,94810.0,1.60699631]
["bitfinex-derivatives","BTCF0:USTF0",1736732667325,0.37231383,94830.0,94813.0,0.01147779]
["bitfinex-derivatives","BTCF0:USTF0",1736732667629,0.001,94823.0,94822.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1736732668013,0.001,94823.0,94822.0,0.413553]
["bitfinex-derivatives","BTCF0:USTF0",1736732669328,0.001,94830.0,94822.0,0.413553]
["bitfinex-derivatives","BTCF0:USTF0",1736732669731,0.001,94830.0,94822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732669921,0.052747,94834.0,94827.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1736732670933,0.052748,94833.0,94827.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1736732671233,0.14990894,94833.0,94827.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1736732672631,0.09716094,94832.0,94827.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1736732673535,0.09716094,94832.0,94827.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1736732673733,0.14990894,94832.0,94827.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1736732673920,0.09716094,94832.0,94827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736732674123,0.05275,94828.0,94807.0,0.052762]
["bitfinex-derivatives","BTCF0:USTF0",1736732674436,0.052757,94815.0,94808.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1736732674622,0.052757,94815.0,94808.0,0.06459529]
["bitfinex-derivatives","BTCF0:USTF0",1736732675027,0.09716094,94827.0,94808.0,0.01183429]
["bitfinex-derivatives","BTCF0:USTF0",1736732675339,0.09716094,94827.0,94820.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1736732675837,0.09716094,94828.0,94820.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1736732676726,0.09716094,94828.0,94817.0,0.10699631]
["bitfinex-derivatives","BTCF0:USTF0",1736732676727,0.09716094,94828.0,94821.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1736732677732,0.09716094,94828.0,94820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736732677924,0.09716094,94828.0,94825.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1736732678124,0.052751,94826.0,94825.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1736732679026,0.052754,94821.0,94820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736732679427,0.392,94827.0,94821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736732679631,0.052753,94822.0,94821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736732680023,0.052751,94826.0,94820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736732680230,0.39268,94827.0,94820.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1736732680533,0.052752,94825.0,94820.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1736732680736,0.001,94822.0,94820.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1736732681541,0.052757,94816.0,94814.0,0.00158202]
["bitfinex-derivatives","BTCF0:USTF0",1736732682528,0.09717353,94815.0,94814.0,0.00158202]
["bitfinex-derivatives","BTCF0:USTF0",1736732682930,0.052764,94804.0,94799.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1736732683122,0.052764,94803.0,94799.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1736732683627,0.3608,94810.0,94797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736732683628,0.052767,94799.0,94797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736732684930,0.09719889,94798.0,94797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736732686340,0.09819889,94798.0,94797.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736732687743,0.10954391,94798.0,94797.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736732692348,0.01234502,94798.0,94797.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736732695538,0.10954192,94798.0,94797.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736732696845,0.11054192,94798.0,94797.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736732697243,0.11054192,94798.0,94786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732697547,0.052773,94787.0,94786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732698650,0.1499699,94787.0,94786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732699238,0.1499699,94787.0,94786.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736732699634,0.16131224,94787.0,94786.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736732699839,0.16331224,94787.0,94786.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736732700052,0.16331224,94787.0,94786.0,0.4297]
["bitfinex-derivatives","BTCF0:USTF0",1736732700243,0.0991969,94787.0,94786.0,0.4297]
["bitfinex-derivatives","BTCF0:USTF0",1736732700647,0.054773,94787.0,94786.0,0.4297]
["bitfinex-derivatives","BTCF0:USTF0",1736732700849,0.054773,94787.0,94786.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1736732701039,0.054773,94787.0,94786.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736732701940,0.002,94787.0,94786.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736732703754,0.0673,94787.0,94786.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736732704741,0.002,94787.0,94786.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736732705245,0.002,94787.0,94786.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736732705448,0.3939,94814.0,94791.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1736732705449,0.052766,94800.0,94791.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1736732705659,0.052766,94800.0,94792.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736732705957,0.052767,94798.0,94792.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1736732706261,0.39458,94814.0,94792.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1736732706262,0.052767,94797.0,94792.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1736732706756,0.37273745,94801.0,94795.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1736732707056,0.001,94800.0,94795.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1736732707350,0.001,94800.0,94798.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1736732707544,0.37269745,94801.0,94798.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1736732707743,0.37201745,94801.0,94798.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1736732709250,0.001,94800.0,94798.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1736732709450,0.001,94800.0,94798.0,0.054766]
["bitfinex-derivatives","BTCF0:USTF0",1736732709753,0.01189745,94801.0,94798.0,0.054766]
["bitfinex-derivatives","BTCF0:USTF0",1736732710057,0.01221745,94801.0,94798.0,0.059766]
["bitfinex-derivatives","BTCF0:USTF0",1736732710248,0.09719184,94799.0,94798.0,0.057766]
["bitfinex-derivatives","BTCF0:USTF0",1736732710447,0.09719184,94799.0,94798.0,0.059766]
["bitfinex-derivatives","BTCF0:USTF0",1736732710749,0.14995784,94799.0,94798.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736732711158,0.14995784,94799.0,94798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736732711355,0.14995784,94799.0,94798.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736732711556,0.15095784,94799.0,94798.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736732711754,0.052773,94786.0,94780.0,0.00158235]
["bitfinex-derivatives","BTCF0:USTF0",1736732712551,0.14996484,94786.0,94780.0,0.00158235]
["bitfinex-derivatives","BTCF0:USTF0",1736732713062,0.15096484,94786.0,94785.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736732713761,0.09919184,94786.0,94785.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736732713951,0.09919184,94786.0,94785.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736732715154,0.002,94786.0,94785.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736732716057,0.052767,94798.0,94785.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736732716256,0.09720229,94801.0,94795.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1736732716449,0.09720229,94801.0,94793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732716450,0.09720229,94801.0,94797.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1736732716655,0.10824098,94801.0,94797.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1736732717058,0.10824098,94801.0,94796.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1736732717059,0.01103869,94801.0,94796.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736732717252,0.052767,94797.0,94796.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736732717564,0.001,94798.0,94796.0,0.084067]
["bitfinex-derivatives","BTCF0:USTF0",1736732718562,0.001,94798.0,94793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732718746,0.052769,94795.0,94793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732719152,0.001,94798.0,94793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732719357,0.001,94801.0,94796.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1736732719557,0.052765,94802.0,94797.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1736732720259,0.06398151,94802.0,94797.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1736732721053,0.06498151,94802.0,94797.0,0.055767]
["bitfinex-derivatives","BTCF0:USTF0",1736732721748,0.06498151,94802.0,94801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732723054,0.0302,94820.0,94801.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736732723256,0.052759,94812.0,94810.0,0.10699631]
["bitfinex-derivatives","BTCF0:USTF0",1736732723449,0.00158246,94821.0,94810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732723647,0.052759,94812.0,94810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732723849,0.052765,94802.0,94801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736732724062,0.052764,94803.0,94801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736732724253,0.09718366,94819.0,94800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732724254,0.052765,94801.0,94800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732724456,0.052767,94797.0,94790.0,0.10699631]
["bitfinex-derivatives","BTCF0:USTF0",1736732724664,0.09718366,94802.0,94790.0,0.10699631]
["bitfinex-derivatives","BTCF0:USTF0",1736732724962,0.09718366,94802.0,94801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732725967,0.052764,94803.0,94801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732726463,0.052764,94803.0,94801.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736732726974,0.09718366,94802.0,94801.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736732728779,0.09718366,94809.0,94801.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1736732728977,0.09718366,94809.0,94803.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1736732729160,0.14994466,94809.0,94803.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1736732729361,0.052762,94808.0,94803.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1736732730170,0.052762,94808.0,94803.0,0.054764]
["bitfinex-derivatives","BTCF0:USTF0",1736732730560,0.09718366,94807.0,94803.0,0.054764]
["bitfinex-derivatives","BTCF0:USTF0",1736732731463,0.09718366,94807.0,94805.0,0.052763]
["bitfinex-derivatives","BTCF0:USTF0",1736732732673,0.052757,94816.0,94807.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1736732732969,0.052757,94816.0,94806.0,0.13939631]
["bitfinex-derivatives","BTCF0:USTF0",1736732733166,0.052757,94816.0,94812.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1736732733367,0.09718366,94819.0,94813.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1736732733570,0.09718366,94815.0,94813.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1736732734075,0.39298,94832.0,94830.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1736732734076,0.00068,94832.0,94830.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1736732734268,0.01116399,94837.0,94830.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1736732734469,0.01116399,94837.0,94829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732734470,0.01116399,94837.0,94833.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1736732734769,0.11355834,94839.0,94829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732734964,0.11355834,94839.0,94838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732735674,0.00199,94840.0,94838.0,0.413544]
["bitfinex-derivatives","BTCF0:USTF0",1736732736069,0.052736,94854.0,94846.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1736732736272,0.3608,94867.0,94846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732736576,0.052739,94848.0,94846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732737473,0.01418661,94853.0,94846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732737975,0.00299,94853.0,94851.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1736732738162,0.00199,94853.0,94851.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1736732738563,0.00599,94853.0,94851.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1736732738969,0.00199,94853.0,94851.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1736732739174,0.00599,94853.0,94851.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1736732739373,0.052737,94852.0,94846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732739775,0.00599,94853.0,94848.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1736732739971,0.09713569,94851.0,94849.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1736732741067,0.09713569,94850.0,94849.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1736732742379,0.002,94850.0,94849.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1736732743372,0.003,94850.0,94849.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1736732744380,0.00158198,94858.0,94857.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1736732744979,0.01137016,94868.0,94856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732745183,0.054712,94878.0,94865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732745483,0.054712,94878.0,94873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732745484,0.052725,94874.0,94873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732746670,0.14984209,94874.0,94873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732747170,0.09711709,94874.0,94873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732747370,0.00199,94878.0,94873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732747977,0.00199,94878.0,94873.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736732748482,0.00199,94878.0,94873.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736732749173,0.00199,94878.0,94875.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1736732749376,0.00199,94878.0,94876.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1736732750487,0.00199,94878.0,94873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732750689,0.052724,94875.0,94873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732751186,0.00199,94878.0,94873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732751387,0.00199,94878.0,94873.0,0.413525]
["bitfinex-derivatives","BTCF0:USTF0",1736732751680,0.00299,94878.0,94873.0,0.413525]
["bitfinex-derivatives","BTCF0:USTF0",1736732751887,0.00299,94878.0,94877.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1736732752079,0.00199,94878.0,94877.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1736732754489,0.00299,94878.0,94877.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1736732760078,0.00299,94878.0,94873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732760386,0.055713,94878.0,94873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732761279,0.055713,94878.0,94873.0,0.413525]
["bitfinex-derivatives","BTCF0:USTF0",1736732761476,0.00299,94878.0,94877.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1736732761680,0.0110387,94885.0,94884.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1736732761884,0.0633,94887.0,94885.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1736732762687,0.0633,94887.0,94882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732762886,0.004,94885.0,94882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732763389,0.052725,94874.0,94873.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736732763580,0.052731,94863.0,94862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732763783,0.052727,94870.0,94862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732764180,0.052727,94870.0,94867.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1736732764684,0.0971212,94874.0,94872.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1736732764881,0.0971212,94874.0,94862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732764882,0.052719,94885.0,94877.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1736732765089,0.06351309,94885.0,94878.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1736732765289,0.052719,94885.0,94882.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1736732765489,0.09710937,94884.0,94882.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1736732766580,0.09710937,94883.0,94882.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1736732767391,0.02615813,94883.0,94882.0,0.09506806]
["bitfinex-derivatives","BTCF0:USTF0",1736732767601,0.02615813,94883.0,94882.0,0.09606806]
["bitfinex-derivatives","BTCF0:USTF0",1736732767902,0.003,94884.0,94882.0,0.09606806]
["bitfinex-derivatives","BTCF0:USTF0",1736732768193,0.004,94884.0,94871.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1736732768381,0.3608,94880.0,94859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732768698,0.052731,94863.0,94859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732769202,0.052726,94871.0,94859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732769388,0.052726,94871.0,94864.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1736732770296,0.052723,94878.0,94867.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1736732770597,0.052724,94876.0,94868.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1736732770791,0.052722,94879.0,94864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736732770998,0.46947631,94880.0,94864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736732771303,0.001,94871.0,94859.0,0.418092]
["bitfinex-derivatives","BTCF0:USTF0",1736732771497,0.001,94871.0,94867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736732771882,0.052728,94868.0,94867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736732772295,0.052724,94876.0,94867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736732772495,0.001,94871.0,94869.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1736732773097,0.001,94871.0,94870.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1736732773400,0.052716,94889.0,94870.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1736732773596,0.052716,94889.0,94883.0,0.052719]
["bitfinex-derivatives","BTCF0:USTF0",1736732774598,0.052716,94889.0,94879.0,0.10699631]
["bitfinex-derivatives","BTCF0:USTF0",1736732774795,0.052716,94889.0,94886.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1736732775495,0.001,94889.0,94886.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1736732775701,0.001,94889.0,94879.0,0.10699631]
["bitfinex-derivatives","BTCF0:USTF0",1736732775702,0.052717,94888.0,94879.0,0.15971831]
["bitfinex-derivatives","BTCF0:USTF0",1736732775907,0.002,94889.0,94873.0,0.0108263]
["bitfinex-derivatives","BTCF0:USTF0",1736732776201,0.052722,94880.0,94879.0,0.10699631]
["bitfinex-derivatives","BTCF0:USTF0",1736732776399,0.052724,94875.0,94873.0,0.0108263]
["bitfinex-derivatives","BTCF0:USTF0",1736732776703,0.3608,94882.0,94867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732776890,0.0638,94874.0,94867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732777094,0.116525,94874.0,94873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736732777898,0.052728,94869.0,94867.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736732778893,0.3608,94882.0,94874.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1736732779095,0.052723,94877.0,94873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736732779296,0.3608,94874.0,94873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736732779998,0.052728,94868.0,94867.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736732780803,0.052737,94852.0,94848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732781495,0.052737,94852.0,94848.0,0.413539]
["bitfinex-derivatives","BTCF0:USTF0",1736732782695,0.052737,94852.0,94848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732782903,0.052737,94852.0,94849.0,0.052738]
["bitfinex-derivatives","BTCF0:USTF0",1736732783700,0.0307,94861.0,94848.0,0.36536]
["bitfinex-derivatives","BTCF0:USTF0",1736732783905,0.0307,94861.0,94853.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1736732784106,0.052735,94856.0,94853.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1736732784406,0.052737,94852.0,94848.0,0.36536]
["bitfinex-derivatives","BTCF0:USTF0",1736732784607,0.052737,94852.0,94848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732784909,0.052737,94852.0,94848.0,0.413539]
["bitfinex-derivatives","BTCF0:USTF0",1736732785413,0.001,94856.0,94848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732786397,0.052735,94856.0,94848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732787601,0.052735,94856.0,94850.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1736732787908,0.052735,94856.0,94853.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1736732788492,0.14420455,94861.0,94848.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736732788493,0.0307,94861.0,94848.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736732788695,0.11350455,94869.0,94867.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1736732789004,0.11350455,94869.0,94868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732789207,0.0306,94883.0,94868.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1736732789511,0.0306,94883.0,94880.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1736732790100,0.0306,94883.0,94877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732790301,0.0336,94883.0,94877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732790912,0.0336,94883.0,94873.0,0.15972131]
["bitfinex-derivatives","BTCF0:USTF0",1736732791112,0.052724,94876.0,94870.0,0.10699631]
["bitfinex-derivatives","BTCF0:USTF0",1736732791407,0.3608,94880.0,94858.0,0.01117378]
["bitfinex-derivatives","BTCF0:USTF0",1736732791408,0.46779631,94880.0,94858.0,0.01117378]
["bitfinex-derivatives","BTCF0:USTF0",1736732791607,0.46779631,94880.0,94854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732792212,0.052729,94867.0,94857.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1736732792411,0.085229,94866.0,94854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732792609,0.085229,94866.0,94859.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1736732792910,0.085229,94866.0,94860.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1736732794710,0.086229,94866.0,94860.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1736732795305,0.085229,94866.0,94860.0,0.053732]
["bitfinex-derivatives","BTCF0:USTF0",1736732796214,0.085229,94866.0,94860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736732796603,0.3608,94872.0,94870.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1736732796912,0.052721,94880.0,94876.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1736732797110,0.0306,94883.0,94880.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1736732797410,0.44412,94883.0,94865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732797610,0.44412,94883.0,94878.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1736732797997,0.08332,94883.0,94878.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1736732798415,0.08432,94883.0,94878.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1736732798598,0.08432,94883.0,94879.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1736732798804,0.001,94883.0,94881.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1736732799003,0.004,94883.0,94873.0,0.46779631]
["bitfinex-derivatives","BTCF0:USTF0",1736732799919,0.004,94883.0,94880.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1736732800413,0.004,94883.0,94881.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1736732801321,0.052716,94890.0,94881.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1736732801505,0.001,94883.0,94881.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1736732801817,0.052722,94880.0,94874.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1736732802806,0.052723,94878.0,94874.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1736732803207,0.0317,94877.0,94874.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1736732803408,0.0317,94877.0,94876.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1736732804016,0.36279,94891.0,94870.0,0.10699631]
["bitfinex-derivatives","BTCF0:USTF0",1736732804222,0.052719,94885.0,94880.0,0.10699631]
["bitfinex-derivatives","BTCF0:USTF0",1736732804403,0.3608,94890.0,94880.0,0.10699631]
["bitfinex-derivatives","BTCF0:USTF0",1736732804608,0.052718,94887.0,94883.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1736732805517,0.052719,94885.0,94876.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1736732805719,0.052721,94881.0,94876.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1736732806224,0.052721,94881.0,94877.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1736732808827,0.054721,94881.0,94877.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1736732811335,0.002,94881.0,94854.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736732811514,0.3608,94860.0,94850.0,0.10699631]
["bitfinex-derivatives","BTCF0:USTF0",1736732811824,0.052733,94859.0,94854.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1736732812014,0.3608,94860.0,94846.0,0.05432119]
["bitfinex-derivatives","BTCF0:USTF0",1736732812217,0.052736,94854.0,94848.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1736732813530,0.053736,94854.0,94848.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1736732814729,0.054736,94854.0,94848.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1736732816115,0.06588466,94854.0,94848.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1736732816324,0.052739,94850.0,94848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736732816623,0.052739,94850.0,94835.0,0.415546]
["bitfinex-derivatives","BTCF0:USTF0",1736732816624,0.052746,94836.0,94835.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736732817522,0.3608,94836.0,94814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732817719,0.3608,94836.0,94813.0,0.00158203]
["bitfinex-derivatives","BTCF0:USTF0",1736732817720,0.3608,94824.0,94813.0,0.00158203]
["bitfinex-derivatives","BTCF0:USTF0",1736732817925,0.413558,94814.0,94813.0,0.00158203]
["bitfinex-derivatives","BTCF0:USTF0",1736732819630,0.414558,94814.0,94813.0,0.00158203]
["bitfinex-derivatives","BTCF0:USTF0",1736732820529,0.42525801,94814.0,94813.0,0.00158203]
["bitfinex-derivatives","BTCF0:USTF0",1736732821024,0.42625801,94814.0,94813.0,0.00158203]
["bitfinex-derivatives","BTCF0:USTF0",1736732822325,0.37350001,94814.0,94801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732822522,0.052764,94804.0,94801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732824127,0.053764,94804.0,94801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732825326,0.054764,94804.0,94801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732826728,0.002,94804.0,94801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732827032,0.00072,94814.0,94801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732827221,0.062,94831.0,94812.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1736732827414,0.052756,94818.0,94812.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1736732827820,0.06350131,94826.0,94815.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1736732828024,0.06350131,94826.0,94819.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1736732828434,0.414553,94824.0,94819.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1736732828827,0.413553,94824.0,94819.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1736732829032,0.414553,94824.0,94819.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1736732829924,0.414553,94824.0,94819.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1736732830631,0.052755,94820.0,94819.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736732831522,0.052764,94803.0,94801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732831722,0.052764,94803.0,94801.0,0.413565]
["bitfinex-derivatives","BTCF0:USTF0",1736732831931,0.052764,94803.0,94801.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1736732832141,0.001,94820.0,94771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732832142,0.052767,94799.0,94771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732832432,0.413572,94789.0,94771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732832630,0.052774,94786.0,94776.0,0.052779]
["bitfinex-derivatives","BTCF0:USTF0",1736732833230,0.052774,94786.0,94771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732833839,0.053774,94786.0,94785.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736732835130,0.054774,94786.0,94785.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736732835326,0.06558867,94786.0,94785.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736732836127,0.42638867,94786.0,94785.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736732837533,0.052781,94773.0,94759.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736732837740,0.413581,94773.0,94759.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736732838140,0.413581,94773.0,94766.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1736732838529,0.414581,94773.0,94766.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1736732838740,0.002,94773.0,94769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732840538,0.054781,94773.0,94769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732840843,0.06589993,94773.0,94769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732841427,0.06589993,94773.0,94760.0,0.115188]
["bitfinex-derivatives","BTCF0:USTF0",1736732842248,0.42669993,94773.0,94760.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1736732843531,0.42669993,94773.0,94759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736732843739,0.052788,94760.0,94759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736732845142,0.001,94760.0,94747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736732845337,0.052795,94748.0,94747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736732846936,0.052802,94735.0,94734.0,0.36063295]
["bitfinex-derivatives","BTCF0:USTF0",1736732847439,0.052802,94735.0,94730.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736732847440,0.052804,94731.0,94730.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736732848038,0.052804,94731.0,94724.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1736732848536,0.053804,94731.0,94724.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1736732848934,0.001,94731.0,94723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732849133,0.052807,94727.0,94723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732850143,0.053807,94727.0,94723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732851335,0.054807,94727.0,94723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732852450,0.052809,94723.0,94722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736732853446,0.052809,94723.0,94705.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1736732853447,0.052821,94702.0,94685.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1736732853651,0.052821,94702.0,94683.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736732853951,0.0308,94701.0,94683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732854538,0.0308,94701.0,94687.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1736732855148,0.0318,94701.0,94687.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1736732855351,0.0318,94701.0,94683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732855848,0.04288183,94701.0,94683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732856050,0.04388183,94701.0,94683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732856249,0.04488183,94701.0,94683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732856550,0.04388183,94701.0,94683.0,0.413631]
["bitfinex-derivatives","BTCF0:USTF0",1736732856750,0.04388183,94701.0,94683.0,0.414191]
["bitfinex-derivatives","BTCF0:USTF0",1736732857051,0.04388183,94701.0,94686.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1736732857352,0.04388183,94701.0,94688.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1736732858048,0.04388183,94701.0,94683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732858049,0.01308183,94701.0,94683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732858249,0.01308183,94701.0,94697.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1736732858846,0.002,94701.0,94699.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1736732859049,0.002,94701.0,94684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736732859843,0.00882126,94703.0,94684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736732860049,0.3608,94708.0,94684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736732860539,0.052821,94701.0,94690.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1736732860953,0.052821,94701.0,94684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736732861453,0.3618,94701.0,94684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736732861657,0.052827,94691.0,94684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736732861860,0.052822,94700.0,94686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732862156,0.052826,94693.0,94684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736732862353,0.052826,94693.0,94685.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1736732863655,0.053826,94693.0,94686.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1736732863871,0.001,94693.0,94686.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1736732864063,0.052828,94689.0,94685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736732864759,0.052829,94687.0,94685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736732865157,0.052829,94687.0,94686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736732866244,0.053829,94687.0,94686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736732866754,0.001,94693.0,94686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736732867153,0.001,94693.0,94687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732867355,0.001,94689.0,94687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732867859,0.06379168,94695.0,94687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732868059,0.001,94693.0,94687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732868563,0.001,94689.0,94687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732869154,0.052828,94688.0,94687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732869462,0.052828,94688.0,94687.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736732870059,0.052828,94688.0,94687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732870361,0.052828,94688.0,94687.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736732871368,0.002,94689.0,94687.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736732871760,0.001,94689.0,94687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732872054,0.05282,94704.0,94687.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736732872256,0.05282,94704.0,94698.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1736732872455,0.3608,94701.0,94687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736732872658,0.05283,94685.0,94684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736732874265,0.05383,94685.0,94684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736732875250,0.05483,94685.0,94684.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736732876153,0.06584833,94685.0,94684.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736732880457,0.01301833,94685.0,94684.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736732880662,0.002,94685.0,94684.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736732880858,0.002,94685.0,94684.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1736732881662,0.002,94685.0,94684.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1736732881864,0.002,94685.0,94684.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736732883781,0.3628,94685.0,94684.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736732884263,0.052832,94682.0,94669.0,0.31673851]
["bitfinex-derivatives","BTCF0:USTF0",1736732884467,0.413638,94670.0,94669.0,0.31673851]
["bitfinex-derivatives","BTCF0:USTF0",1736732885254,0.414638,94670.0,94669.0,0.31673851]
["bitfinex-derivatives","BTCF0:USTF0",1736732885454,0.414638,94670.0,94658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736732885455,0.052844,94659.0,94658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736732887156,0.06379539,94659.0,94658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736732887856,0.06479539,94659.0,94658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736732888051,0.052848,94653.0,94652.0,0.00158465]
["bitfinex-derivatives","BTCF0:USTF0",1736732889252,0.11410776,94653.0,94652.0,0.00158465]
["bitfinex-derivatives","BTCF0:USTF0",1736732889865,0.11510776,94653.0,94652.0,0.00158465]
["bitfinex-derivatives","BTCF0:USTF0",1736732890266,0.11610776,94653.0,94652.0,0.00158465]
["bitfinex-derivatives","BTCF0:USTF0",1736732890466,0.06325976,94653.0,94652.0,0.00158465]
["bitfinex-derivatives","BTCF0:USTF0",1736732890963,0.06325976,94653.0,94652.0,0.03378465]
["bitfinex-derivatives","BTCF0:USTF0",1736732891359,0.06325976,94653.0,94652.0,0.00158465]
["bitfinex-derivatives","BTCF0:USTF0",1736732891559,0.06325976,94653.0,94630.0,0.1072072]
["bitfinex-derivatives","BTCF0:USTF0",1736732891560,0.052851,94647.0,94636.0,0.085057]
["bitfinex-derivatives","BTCF0:USTF0",1736732891768,0.0625,94652.0,94629.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1736732891965,0.052858,94635.0,94626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732892753,0.06126987,94634.0,94626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732893168,0.06126987,94634.0,94632.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1736732893754,0.052854,94643.0,94632.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1736732893959,0.001,94634.0,94626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732894167,0.001,94634.0,94633.0,0.054859]
["bitfinex-derivatives","BTCF0:USTF0",1736732894668,0.053851,94647.0,94637.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1736732894863,0.053851,94647.0,94638.0,0.00015176]
["bitfinex-derivatives","BTCF0:USTF0",1736732895058,0.052851,94647.0,94638.0,0.00015176]
["bitfinex-derivatives","BTCF0:USTF0",1736732895257,0.052851,94647.0,94639.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1736732895457,0.06359986,94647.0,94639.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1736732895868,0.0612665,94646.0,94645.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1736732896664,0.0612665,94646.0,94638.0,0.08570776]
["bitfinex-derivatives","BTCF0:USTF0",1736732896872,0.0612665,94646.0,94638.0,0.05300776]
["bitfinex-derivatives","BTCF0:USTF0",1736732897065,0.1072072,94650.0,94638.0,0.05300776]
["bitfinex-derivatives","BTCF0:USTF0",1736732897066,0.3618,94645.0,94638.0,0.00015176]
["bitfinex-derivatives","BTCF0:USTF0",1736732897261,0.3608,94645.0,94638.0,0.00015176]
["bitfinex-derivatives","BTCF0:USTF0",1736732897455,0.3608,94645.0,94638.0,0.05300776]
["bitfinex-derivatives","BTCF0:USTF0",1736732898268,0.3608,94645.0,94639.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1736732898457,0.18661199,94641.0,94639.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1736732899468,0.052854,94642.0,94639.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1736732899975,0.18661199,94643.0,94641.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1736732900163,0.18661199,94643.0,94638.0,0.00015176]
["bitfinex-derivatives","BTCF0:USTF0",1736732900164,0.3608,94645.0,94643.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1736732901775,0.37167238,94645.0,94643.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1736732902773,0.01087238,94645.0,94643.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1736732902967,0.2188201,94654.0,94639.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1736732903166,0.2188201,94654.0,94647.0,0.413651]
["bitfinex-derivatives","BTCF0:USTF0",1736732903579,0.5796201,94654.0,94639.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1736732903761,0.3608,94645.0,94638.0,0.00015176]
["bitfinex-derivatives","BTCF0:USTF0",1736732903967,0.052855,94640.0,94638.0,0.00015176]
["bitfinex-derivatives","BTCF0:USTF0",1736732905168,0.23631679,94639.0,94638.0,0.00015176]
["bitfinex-derivatives","BTCF0:USTF0",1736732905467,0.052858,94634.0,94633.0,0.0014533]
["bitfinex-derivatives","BTCF0:USTF0",1736732905681,0.413658,94634.0,94633.0,0.0014533]
["bitfinex-derivatives","BTCF0:USTF0",1736732906877,0.64997479,94634.0,94633.0,0.0014533]
["bitfinex-derivatives","BTCF0:USTF0",1736732908176,0.66062166,94634.0,94633.0,0.0014533]
["bitfinex-derivatives","BTCF0:USTF0",1736732908482,0.24696366,94634.0,94633.0,0.0014533]
["bitfinex-derivatives","BTCF0:USTF0",1736732908685,0.23631679,94634.0,94633.0,0.0014533]
["bitfinex-derivatives","BTCF0:USTF0",1736732908869,0.23631679,94634.0,94633.0,0.0343533]
["bitfinex-derivatives","BTCF0:USTF0",1736732909074,0.08661679,94634.0,94633.0,0.0343533]
["bitfinex-derivatives","BTCF0:USTF0",1736732909478,0.06127338,94634.0,94633.0,0.0343533]
["bitfinex-derivatives","BTCF0:USTF0",1736732909983,0.03448538,94659.0,94633.0,0.3961533]
["bitfinex-derivatives","BTCF0:USTF0",1736732910171,0.03448538,94659.0,94658.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1736732910777,0.1592658,94659.0,94658.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1736732911286,0.1602658,94659.0,94650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732911482,0.1602658,94659.0,94650.0,0.413649]
["bitfinex-derivatives","BTCF0:USTF0",1736732911681,0.1602658,94659.0,94651.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1736732911882,0.1602658,94659.0,94652.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1736732912084,0.1602658,94659.0,94650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732912085,0.04652223,94659.0,94653.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1736732912278,0.04652223,94659.0,94654.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1736732912470,0.04652223,94659.0,94650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732912676,0.052856,94639.0,94633.0,0.0020133]
["bitfinex-derivatives","BTCF0:USTF0",1736732912876,0.0616,94638.0,94633.0,0.0014533]
["bitfinex-derivatives","BTCF0:USTF0",1736732913186,0.052858,94635.0,94633.0,0.0014533]
["bitfinex-derivatives","BTCF0:USTF0",1736732913382,0.052858,94635.0,94624.0,0.36238514]
["bitfinex-derivatives","BTCF0:USTF0",1736732913589,0.052863,94625.0,94624.0,0.00158514]
["bitfinex-derivatives","BTCF0:USTF0",1736732914182,0.052872,94609.0,94596.0,0.46055617]
["bitfinex-derivatives","BTCF0:USTF0",1736732915191,0.052872,94609.0,94598.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1736732915697,0.053872,94609.0,94598.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1736732916191,0.001,94609.0,94606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732916401,0.002,94609.0,94606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732916605,0.002,94609.0,94608.0,0.054873]
["bitfinex-derivatives","BTCF0:USTF0",1736732925608,0.002,94609.0,94608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736732926603,0.002,94609.0,94608.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736732932906,0.3608,94652.0,94608.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736732933214,0.3608,94661.0,94627.0,0.774462]
["bitfinex-derivatives","BTCF0:USTF0",1736732933215,0.01083495,94647.0,94627.0,0.774462]
["bitfinex-derivatives","BTCF0:USTF0",1736732933713,0.37163495,94647.0,94627.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736732933906,0.033,94628.0,94627.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736732934105,0.035,94628.0,94627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732934417,0.052867,94620.0,94612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732934802,0.052867,94620.0,94613.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1736732935002,0.052868,94618.0,94612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732936116,0.1072072,94623.0,94613.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1736732936411,0.1600722,94623.0,94613.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1736732936918,0.001,94620.0,94613.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1736732937305,0.001,94620.0,94618.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1736732937711,0.001,94623.0,94613.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736732937902,0.001,94623.0,94622.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1736732938306,0.001,94623.0,94615.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1736732938613,0.052867,94619.0,94613.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736732939708,0.052867,94619.0,94613.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736732940314,0.052867,94619.0,94613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736732940815,0.053867,94619.0,94613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736732941017,0.052869,94615.0,94613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736732941220,0.0326,94614.0,94613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736732942418,0.12997905,94614.0,94613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736732943214,0.13097905,94614.0,94613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736732944213,0.0336,94614.0,94613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736732944420,0.04448359,94614.0,94613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736732944624,0.001,94614.0,94613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736732944926,0.001,94614.0,94613.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736732945219,0.31227353,94628.0,94627.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1736732945425,0.01052949,94628.0,94627.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1736732945630,0.052858,94635.0,94627.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1736732946327,0.052858,94635.0,94627.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1736732946518,0.34386016,94632.0,94627.0,0.054862]
["bitfinex-derivatives","BTCF0:USTF0",1736732946829,0.34386016,94632.0,94597.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1736732946830,0.052879,94597.0,94586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732947010,0.052879,94597.0,94572.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736732947218,0.052891,94576.0,94572.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736732947530,0.3608,94585.0,94560.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736732947825,0.052893,94572.0,94570.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736732949014,0.07772104,94571.0,94570.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736732950224,0.17513994,94571.0,94570.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736732954633,0.052901,94558.0,94543.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1736732955728,0.052908,94546.0,94533.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1736732955924,0.052908,94546.0,94537.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1736732956327,0.052908,94546.0,94531.0,0.00158674]
["bitfinex-derivatives","BTCF0:USTF0",1736732956530,0.052911,94540.0,94531.0,0.00158674]
["bitfinex-derivatives","BTCF0:USTF0",1736732956734,0.3608,94541.0,94531.0,0.00158674]
["bitfinex-derivatives","BTCF0:USTF0",1736732956933,0.3608,94541.0,94526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732956934,0.3608,94533.0,94506.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736732957229,0.001,94546.0,94506.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736732957230,0.052929,94507.0,94506.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736732957431,0.052929,94509.0,94506.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736732957644,0.052929,94508.0,94506.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736732958219,0.001,94507.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736732958425,0.052935,94498.0,94494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736732959035,0.16125678,94504.0,94452.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736732959036,0.3608,94495.0,94452.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736732959225,0.05296,94452.0,94437.0,0.67704568]
["bitfinex-derivatives","BTCF0:USTF0",1736732959426,0.3608,94457.0,94445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732960322,0.3608,94457.0,94443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736732960323,0.3608,94447.0,94443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736732960723,0.3618,94447.0,94443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736732961123,0.3608,94447.0,94443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736732962425,0.3618,94447.0,94443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736732962937,0.3628,94447.0,94443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736732963329,0.3628,94447.0,94445.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1736732964134,0.3628,94447.0,94443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736732964826,0.052971,94433.0,94430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736732965632,0.3608,94435.0,94430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736732965844,0.3628,94447.0,94443.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1736732965845,0.002,94447.0,94443.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1736732966029,0.002,94447.0,94445.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1736732966228,0.001,94447.0,94445.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1736732966433,0.00158899,94452.0,94445.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1736732966640,0.3608,94446.0,94445.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1736732966828,0.3608,94446.0,94437.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1736732967032,0.3608,94446.0,94431.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736732967033,0.3608,94446.0,94442.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1736732967427,0.3608,94446.0,94431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732967734,0.00158899,94452.0,94442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732967926,0.3608,94446.0,94433.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1736732968132,0.3608,94434.0,94433.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1736732968334,0.001,94435.0,94430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736732968641,0.3608,94431.0,94430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736732969238,0.052976,94425.0,94412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732969544,0.052977,94423.0,94412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732969737,0.3608,94421.0,94412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732970039,0.052979,94419.0,94405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736732970235,0.001,94420.0,94405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736732970437,0.3608,94412.0,94405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736732970934,0.052986,94407.0,94405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736732971139,0.001,94411.0,94405.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736732971437,0.37249633,94421.0,94408.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736732972333,0.001,94411.0,94410.0,0.16125678]
["bitfinex-derivatives","BTCF0:USTF0",1736732972536,0.001,94421.0,94410.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736732972737,0.3608,94442.0,94420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732972933,0.3608,94442.0,94436.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1736732974645,0.3608,94442.0,94439.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1736732974938,0.3608,94442.0,94431.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736732974939,0.3608,94442.0,94440.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1736732975142,0.001,94442.0,94440.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1736732976029,0.3608,94453.0,94439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732976234,0.3608,94453.0,94451.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1736732978239,0.3608,94453.0,94430.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736732978240,0.001,94452.0,94416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732978436,0.052974,94429.0,94415.0,0.01081926]
["bitfinex-derivatives","BTCF0:USTF0",1736732978636,0.052974,94429.0,94422.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1736732979238,0.052974,94429.0,94413.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1736732979743,0.052974,94429.0,94427.0,0.00258852]
["bitfinex-derivatives","BTCF0:USTF0",1736732980942,0.06368071,94429.0,94427.0,0.00258852]
["bitfinex-derivatives","BTCF0:USTF0",1736732981148,0.001,94428.0,94427.0,0.00258852]
["bitfinex-derivatives","BTCF0:USTF0",1736732983743,0.001,94428.0,94427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736732984349,0.3608,94422.0,94380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736732984541,0.7216,94393.0,94367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736732984846,0.3608,94368.0,94367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736732985243,0.413807,94368.0,94367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736732986453,0.3608,94368.0,94367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736732986945,0.3618,94368.0,94367.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736732987152,0.414807,94368.0,94367.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736732987552,0.053013,94358.0,94354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736732987744,0.3608,94356.0,94354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736732988345,0.413815,94356.0,94354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736732989143,0.053019,94349.0,94337.0,0.00159004]
["bitfinex-derivatives","BTCF0:USTF0",1736732989338,0.3608,94345.0,94337.0,0.00159004]
["bitfinex-derivatives","BTCF0:USTF0",1736732989543,0.053021,94343.0,94337.0,0.00159004]
["bitfinex-derivatives","BTCF0:USTF0",1736732989747,0.3608,94345.0,94337.0,0.00159004]
["bitfinex-derivatives","BTCF0:USTF0",1736732990342,0.3608,94345.0,94332.0,0.1899924]
["bitfinex-derivatives","BTCF0:USTF0",1736732990343,0.001,94344.0,94304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736732990542,0.001,94344.0,94310.0,0.18983621]
["bitfinex-derivatives","BTCF0:USTF0",1736732990543,0.413836,94318.0,94310.0,0.18983621]
["bitfinex-derivatives","BTCF0:USTF0",1736732990738,0.413836,94318.0,94310.0,0.18919621]
["bitfinex-derivatives","BTCF0:USTF0",1736732991355,0.413836,94318.0,94282.0,0.37924113]
["bitfinex-derivatives","BTCF0:USTF0",1736732991356,0.053045,94301.0,94282.0,0.37924113]
["bitfinex-derivatives","BTCF0:USTF0",1736732991653,0.3608,94283.0,94282.0,0.37864113]
["bitfinex-derivatives","BTCF0:USTF0",1736732992149,0.053057,94279.0,94266.0,0.00359124]
["bitfinex-derivatives","BTCF0:USTF0",1736732992355,0.67257203,94283.0,94248.0,0.37823645]
["bitfinex-derivatives","BTCF0:USTF0",1736732992544,0.3608,94254.0,94248.0,0.29448864]
["bitfinex-derivatives","BTCF0:USTF0",1736732992740,0.413872,94254.0,94248.0,0.27892864]
["bitfinex-derivatives","BTCF0:USTF0",1736732992950,0.053073,94251.0,94248.0,0.27892864]
["bitfinex-derivatives","BTCF0:USTF0",1736732993345,0.001,94250.0,94248.0,0.27892864]
["bitfinex-derivatives","BTCF0:USTF0",1736732993755,0.001,94250.0,94236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732993956,0.37225025,94254.0,94236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732993957,0.3608,94245.0,94236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732995056,0.001,94244.0,94226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732995461,0.3608,94245.0,94226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732995958,0.001,94244.0,94226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732996346,0.001,94244.0,94218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732996743,0.301,94244.0,94205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732996947,0.7216,94229.0,94205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732997148,0.3608,94216.0,94205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736732997550,0.3618,94216.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736732998157,0.3618,94216.0,94200.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1736732998356,0.3608,94207.0,94200.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1736732999057,0.001,94206.0,94200.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1736732999249,0.3608,94207.0,94200.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1736732999445,0.3608,94201.0,94200.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1736732999645,0.3608,94201.0,94166.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736732999853,0.3608,94178.0,94162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733000960,0.3618,94178.0,94162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733001162,0.00159361,94197.0,94177.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736733001756,0.3608,94189.0,94177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733002357,0.00159361,94197.0,94178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733002565,0.00159361,94197.0,94186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733002865,0.3608,94211.0,94186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733003166,0.3608,94211.0,94203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733003463,0.3608,94229.0,94208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733003658,0.3608,94229.0,94222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733004071,0.3608,94229.0,94208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733004257,0.3608,94219.0,94208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733004462,0.3608,94228.0,94209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736733004659,0.00199,94246.0,94227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733004862,0.00199,94246.0,94228.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736733005066,0.00199,94246.0,94234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733005767,0.36279,94258.0,94244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733005968,0.36279,94258.0,94234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733006168,0.36279,94258.0,94245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733006773,0.00199,94258.0,94253.0,0.36002]
["bitfinex-derivatives","BTCF0:USTF0",1736733007067,0.3608,94254.0,94233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733007267,0.3608,94245.0,94233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733007568,0.25016778,94243.0,94228.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736733007766,0.3608,94229.0,94202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733007973,0.3608,94213.0,94202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733008161,0.3608,94211.0,94193.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736733008359,0.3608,94211.0,94190.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736733008962,0.3608,94219.0,94199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733009262,0.3608,94219.0,94209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733009469,0.3109,94219.0,94209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733009772,0.3109,94219.0,94200.0,0.25016778]
["bitfinex-derivatives","BTCF0:USTF0",1736733009773,0.3608,94227.0,94218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733010258,0.3608,94227.0,94215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733010769,0.3608,94244.0,94225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733010960,0.3608,94244.0,94230.0,0.25016778]
["bitfinex-derivatives","BTCF0:USTF0",1736733011162,0.3608,94253.0,94236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733011762,0.3608,94253.0,94226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736733012163,0.3608,94243.0,94222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733012371,0.3608,94234.0,94222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733012781,0.3608,94254.0,94233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733012975,0.3608,94272.0,94253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733013266,0.3608,94272.0,94233.0,0.61096778]
["bitfinex-derivatives","BTCF0:USTF0",1736733013267,0.3608,94272.0,94242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733013472,0.3608,94272.0,94251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733013870,0.3608,94272.0,94243.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1736733014262,0.3608,94272.0,94253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736733014676,0.3608,94263.0,94253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736733014973,0.3608,94263.0,94242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733015276,0.00299,94258.0,94243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736733015863,0.00299,94258.0,94245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733016065,0.3608,94281.0,94257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733016276,0.36279,94296.0,94270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733016573,0.36279,94296.0,94280.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736733016773,0.36279,94296.0,94283.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736733017565,0.36279,94296.0,94295.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736733017967,1.02359,94296.0,94262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733018169,0.3608,94272.0,94268.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736733018479,0.3608,94272.0,94270.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736733019176,0.3608,94272.0,94270.0,0.048062]
["bitfinex-derivatives","BTCF0:USTF0",1736733019366,0.3608,94272.0,94247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733019568,0.3608,94272.0,94255.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736733019769,0.3608,94256.0,94255.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736733019968,0.13478935,94271.0,94270.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736733020273,0.13478935,94271.0,94270.0,0.02770259]
["bitfinex-derivatives","BTCF0:USTF0",1736733020468,0.05161849,94271.0,94270.0,0.02770259]
["bitfinex-derivatives","BTCF0:USTF0",1736733020870,8e-08,94275.0,94274.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1736733021172,8e-08,94275.0,94274.0,0.41486]
["bitfinex-derivatives","BTCF0:USTF0",1736733021372,8e-08,94275.0,94274.0,0.71486]
["bitfinex-derivatives","BTCF0:USTF0",1736733021568,8e-08,94275.0,94274.0,0.71386]
["bitfinex-derivatives","BTCF0:USTF0",1736733021765,8e-08,94275.0,94274.0,0.71486]
["bitfinex-derivatives","BTCF0:USTF0",1736733021965,0.3608,94313.0,94295.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736733021966,0.21472295,94303.0,94295.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736733022178,0.21472295,94303.0,94295.0,0.774648]
["bitfinex-derivatives","BTCF0:USTF0",1736733022771,0.21472295,94303.0,94295.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736733023078,0.3608,94297.0,94277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733023283,0.3608,94297.0,94280.0,0.25016778]
["bitfinex-derivatives","BTCF0:USTF0",1736733023475,0.00199,94309.0,94294.0,0.413848]
["bitfinex-derivatives","BTCF0:USTF0",1736733023673,0.00299,94296.0,94295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736733023873,0.00199,94309.0,94308.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736733024168,0.24812249,94327.0,94319.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736733024368,0.24812249,94327.0,94326.0,0.774631]
["bitfinex-derivatives","BTCF0:USTF0",1736733024679,0.00199,94334.0,94333.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1736733026669,0.00199,94347.0,94346.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1736733026871,0.00199,94347.0,94346.0,0.41382]
["bitfinex-derivatives","BTCF0:USTF0",1736733027474,0.3608,94373.0,94358.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1736733027676,0.3608,94379.0,94358.0,0.413813]
["bitfinex-derivatives","BTCF0:USTF0",1736733027978,0.3608,94379.0,94371.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1736733028281,0.00199,94397.0,94371.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1736733028474,0.00199,94397.0,94396.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1736733028676,0.00199,94397.0,94396.0,0.413792]
["bitfinex-derivatives","BTCF0:USTF0",1736733029676,0.3608,94421.0,94409.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736733031390,0.36279,94410.0,94398.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1736733031572,0.3608,94399.0,94387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733031978,0.36367001,94410.0,94401.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1736733032281,0.36279,94410.0,94401.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1736733033284,0.36279,94410.0,94387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733033484,0.3608,94398.0,94372.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736733033684,0.3608,94389.0,94371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733033878,0.3608,94373.0,94358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733034077,0.3608,94362.0,94353.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1736733034267,0.3608,94362.0,94352.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736733034874,0.3608,94373.0,94347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733035075,0.3608,94361.0,94352.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1736733035382,0.3608,94361.0,94342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733035383,0.053015,94356.0,94342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733035570,0.3608,94348.0,94342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733036188,0.3608,94361.0,94347.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1736733036377,0.3608,94350.0,94342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733036577,0.3608,94335.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736733036782,0.3608,94311.0,94304.0,0.055043]
["bitfinex-derivatives","BTCF0:USTF0",1736733036976,0.3608,94322.0,94304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733037174,0.3608,94313.0,94304.0,0.055043]
["bitfinex-derivatives","BTCF0:USTF0",1736733037386,0.3608,94305.0,94304.0,0.055043]
["bitfinex-derivatives","BTCF0:USTF0",1736733037580,0.3608,94305.0,94304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733038087,0.05305,94293.0,94278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733038286,0.053056,94282.0,94278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733038487,0.3608,94279.0,94278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733039386,0.053063,94270.0,94252.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736733039583,0.3608,94267.0,94252.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736733040476,0.3608,94267.0,94266.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736733040681,0.3608,94267.0,94247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733040882,0.3608,94254.0,94247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733041582,0.3608,94293.0,94253.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736733041783,0.3608,94293.0,94280.0,0.25016778]
["bitfinex-derivatives","BTCF0:USTF0",1736733041977,0.3608,94293.0,94281.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736733042481,0.3608,94293.0,94286.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736733042676,0.3608,94293.0,94280.0,0.61096778]
["bitfinex-derivatives","BTCF0:USTF0",1736733042677,0.3608,94293.0,94280.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1736733042877,0.3608,94293.0,94280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733043283,0.3608,94293.0,94285.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1736733043588,0.3608,94293.0,94280.0,0.61152778]
["bitfinex-derivatives","BTCF0:USTF0",1736733043783,0.3608,94293.0,94280.0,0.61296778]
["bitfinex-derivatives","BTCF0:USTF0",1736733043984,0.3608,94293.0,94291.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736733044575,0.00159176,94297.0,94288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733044883,0.00159176,94297.0,94296.0,0.413848]
["bitfinex-derivatives","BTCF0:USTF0",1736733045085,0.3608,94323.0,94308.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736733047084,0.36279,94309.0,94296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733047281,0.3608,94297.0,94267.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1736733047488,0.3608,94270.0,94258.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736733047975,0.3608,94279.0,94253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733048180,0.3608,94254.0,94253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733048388,0.413872,94254.0,94253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733049682,0.6608,94254.0,94228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733049880,0.3608,94242.0,94208.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1736733050089,0.3608,94229.0,94214.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1736733050283,0.3608,94229.0,94217.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1736733050479,0.3608,94229.0,94210.0,0.25016778]
["bitfinex-derivatives","BTCF0:USTF0",1736733050679,0.3608,94229.0,94221.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1736733050898,0.053079,94240.0,94227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733051276,0.053079,94240.0,94223.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1736733051476,0.3608,94241.0,94208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733051477,0.3608,94241.0,94230.0,0.25016778]
["bitfinex-derivatives","BTCF0:USTF0",1736733051681,0.3608,94241.0,94239.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1736733052085,0.3608,94252.0,94236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733052283,0.3608,94252.0,94246.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1736733052489,0.00159259,94254.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733052698,0.00159259,94254.0,94253.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736733052881,0.00159259,94254.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733053086,0.00159259,94254.0,94246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733053289,0.00159259,94254.0,94253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736733053588,0.00159259,94254.0,94252.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736733053785,0.00159259,94254.0,94253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736733054690,0.3608,94278.0,94268.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736733054988,0.3608,94278.0,94270.0,0.413863]
["bitfinex-derivatives","BTCF0:USTF0",1736733055895,0.00159203,94285.0,94270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736733056098,0.00159203,94285.0,94283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733057398,0.00199,94296.0,94283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733058485,0.00199,94296.0,94280.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736733058686,0.00199,94296.0,94283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733058893,0.3608,94313.0,94295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733059098,0.3608,94323.0,94307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733059300,0.053035,94318.0,94307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733060000,0.3608,94323.0,94308.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736733060192,0.3608,94311.0,94301.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736733060389,0.36279,94309.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733060590,0.00199,94309.0,94299.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1736733061097,0.00199,94309.0,94302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733061400,0.00199,94309.0,94290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733061587,0.053047,94297.0,94290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733061901,0.00199,94309.0,94290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733062102,0.00199,94309.0,94307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733062489,0.00199,94309.0,94308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733062692,0.01068232,94339.0,94308.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736733062898,0.01068232,94339.0,94332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733063493,0.18359054,94345.0,94332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733063704,0.18359054,94345.0,94340.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1736733064095,0.18359054,94345.0,94332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733064295,0.3608,94348.0,94334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733064494,0.3608,94348.0,94335.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1736733064694,0.3608,94348.0,94335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736733064896,0.3608,94357.0,94345.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1736733065096,0.3608,94358.0,94343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733065991,0.30199,94347.0,94316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733066190,0.3608,94324.0,94298.0,0.52312]
["bitfinex-derivatives","BTCF0:USTF0",1736733066402,0.3608,94299.0,94298.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736733066700,0.3608,94299.0,94274.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736733066901,0.3608,94296.0,94274.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736733067297,0.3608,94296.0,94273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733067595,0.053047,94292.0,94276.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736733068199,0.3608,94296.0,94284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733068504,0.3608,94296.0,94285.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736733069400,0.413845,94296.0,94276.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736733069601,0.053047,94293.0,94276.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736733069797,0.053047,94293.0,94281.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1736733070217,0.053047,94293.0,94282.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736733070596,0.053047,94293.0,94274.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736733070792,0.18359054,94294.0,94288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733071106,0.18359054,94294.0,94293.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736733071300,0.3608,94319.0,94313.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736733071503,0.3608,94319.0,94316.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1736733071699,0.3608,94325.0,94311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733071891,0.3608,94325.0,94296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733072090,0.3608,94317.0,94296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733072401,0.3608,94300.0,94291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733072602,0.413847,94292.0,94291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733072794,0.3608,94292.0,94261.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736733072990,0.3608,94279.0,94261.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736733073304,0.05306,94271.0,94256.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1736733073492,0.3608,94267.0,94257.0,0.413867]
["bitfinex-derivatives","BTCF0:USTF0",1736733073693,0.413855,94279.0,94262.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1736733073995,0.3608,94279.0,94268.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1736733074205,0.3608,94276.0,94269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733074398,0.3608,94286.0,94277.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736733074599,0.06571544,94291.0,94270.0,0.25016778]
["bitfinex-derivatives","BTCF0:USTF0",1736733074800,0.14368322,94278.0,94269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733075107,0.3608,94276.0,94268.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1736733075493,0.14368322,94278.0,94276.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736733075691,0.3608,94281.0,94280.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1736733076194,0.3608,94315.0,94301.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736733076392,0.41541937,94327.0,94298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733076607,0.053029,94325.0,94308.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736733076796,0.36331137,94327.0,94308.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736733076797,0.05303,94323.0,94308.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736733076996,0.36331137,94327.0,94307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733077192,0.3608,94313.0,94303.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736733077400,0.3608,94313.0,94310.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736733077733,0.05303,94324.0,94310.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736733078005,0.36331137,94327.0,94300.0,0.25016778]
["bitfinex-derivatives","BTCF0:USTF0",1736733078006,0.36331137,94327.0,94311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733078191,0.3608,94318.0,94291.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736733078396,0.3608,94306.0,94298.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736733078596,0.3608,94306.0,94301.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736733078797,0.053035,94315.0,94304.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736733078997,0.0309,94326.0,94304.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736733079200,0.053035,94315.0,94304.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736733079406,0.05303,94323.0,94310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733079604,0.053038,94309.0,94305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736733079798,0.3608,94309.0,94305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736733079994,0.053042,94302.0,94298.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736733080801,0.3608,94317.0,94298.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736733081097,0.3608,94317.0,94309.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736733081304,0.3608,94317.0,94304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733081506,0.053047,94292.0,94291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733081710,0.3608,94292.0,94273.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736733082005,0.3608,94292.0,94267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733082214,0.3608,94281.0,94267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733082593,0.05306,94269.0,94267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733082800,0.053061,94267.0,94255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733084017,0.053069,94254.0,94253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733084318,0.413869,94254.0,94253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733084817,0.6618,94254.0,94222.0,0.25043748]
["bitfinex-derivatives","BTCF0:USTF0",1736733085016,0.053083,94229.0,94222.0,0.25043748]
["bitfinex-derivatives","BTCF0:USTF0",1736733085608,0.413883,94229.0,94215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733086610,0.05309,94216.0,94215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733086821,0.41389,94216.0,94215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733087215,0.3608,94216.0,94215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733088207,0.053084,94228.0,94215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733088610,0.3608,94231.0,94217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733088805,0.3608,94231.0,94217.0,0.413889]
["bitfinex-derivatives","BTCF0:USTF0",1736733089211,0.3608,94231.0,94217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733089717,0.3608,94231.0,94223.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1736733089918,0.3608,94231.0,94227.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736733090511,0.3608,94231.0,94229.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1736733090713,0.3608,94243.0,94226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733091015,0.3608,94255.0,94235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733091211,0.053069,94254.0,94240.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736733091411,0.053069,94254.0,94235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733091621,0.05307,94252.0,94242.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1736733092420,0.3608,94255.0,94244.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736733092623,0.3608,94255.0,94250.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736733092825,0.3608,94264.0,94243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733093019,0.3608,94264.0,94252.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736733093216,0.3608,94264.0,94243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733093416,0.053073,94247.0,94235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733093617,0.3608,94251.0,94235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733093618,0.053075,94244.0,94235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733093815,0.3608,94241.0,94223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733094123,0.25016778,94240.0,94223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733094322,0.3608,94241.0,94223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733094517,0.053077,94240.0,94235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733094716,0.053079,94236.0,94235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733095019,0.3608,94241.0,94235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733095209,0.053078,94238.0,94235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733095410,0.053078,94238.0,94230.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1736733095928,0.05308,94234.0,94225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733096218,0.05308,94234.0,94223.0,0.055686]
["bitfinex-derivatives","BTCF0:USTF0",1736733096219,0.3608,94231.0,94223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733096410,0.05308,94235.0,94223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733096612,0.053081,94233.0,94223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733096814,0.3608,94241.0,94223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733097023,0.3608,94231.0,94215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733097524,0.053085,94226.0,94216.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1736733097722,0.3608,94231.0,94215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733097916,0.3608,94231.0,94217.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1736733098117,0.3608,94231.0,94223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733098317,0.413877,94241.0,94232.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1736733099113,0.3608,94241.0,94230.0,0.25016778]
["bitfinex-derivatives","BTCF0:USTF0",1736733099318,0.1845879,94246.0,94245.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736733099520,0.1845879,94260.0,94238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733099733,0.1845879,94260.0,94255.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1736733100827,0.00199,94271.0,94255.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1736733101016,0.00199,94271.0,94255.0,0.413868]
["bitfinex-derivatives","BTCF0:USTF0",1736733101418,0.00199,94271.0,94270.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1736733101826,0.1845879,94289.0,94280.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1736733102041,0.053048,94291.0,94268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733102220,0.1845879,94294.0,94270.0,0.25016778]
["bitfinex-derivatives","BTCF0:USTF0",1736733102420,0.1845879,94294.0,94268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733102421,0.1845879,94294.0,94269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736733102624,0.1845879,94294.0,94277.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736733102827,0.1845879,94294.0,94282.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736733103131,0.3608,94287.0,94258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733103334,0.05306,94269.0,94258.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1736733103634,0.3608,94262.0,94255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733104033,0.3608,94262.0,94252.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736733104234,0.053067,94258.0,94248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733104432,0.413869,94253.0,94238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733104630,0.053071,94250.0,94236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733104937,0.053072,94248.0,94235.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736733105322,0.3608,94242.0,94231.0,0.52412]
["bitfinex-derivatives","BTCF0:USTF0",1736733105533,0.3608,94242.0,94231.0,0.52348]
["bitfinex-derivatives","BTCF0:USTF0",1736733105935,0.3608,94242.0,94231.0,0.576561]
["bitfinex-derivatives","BTCF0:USTF0",1736733106433,0.3608,94242.0,94233.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1736733106627,0.3608,94242.0,94236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733107120,0.413875,94242.0,94236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733107323,0.3608,94242.0,94228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733107531,0.053077,94239.0,94231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733108234,0.3618,94242.0,94231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733108424,0.053079,94236.0,94231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733108624,0.3608,94232.0,94231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733109123,0.001,94242.0,94231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733109320,0.001,94242.0,94234.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736733109834,0.001,94242.0,94240.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1736733110134,0.1845879,94245.0,94244.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736733110325,0.3608,94256.0,94254.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1736733111127,0.21418897,94267.0,94244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733111326,0.21418897,94267.0,94260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733111524,0.21418897,94267.0,94266.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736733111729,0.24443499,94273.0,94272.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736733111930,0.3608,94302.0,94283.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1736733112233,0.01072493,94305.0,94294.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1736733112434,0.36279,94309.0,94295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733113727,0.36279,94309.0,94295.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736733114136,0.00499,94296.0,94295.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736733115333,0.00499,94296.0,94295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733115533,0.00499,94296.0,94283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733116027,0.00499,94296.0,94288.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1736733116223,0.00499,94296.0,94292.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736733116437,0.00499,94296.0,94289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736733116630,0.00499,94296.0,94283.0,0.414492]
["bitfinex-derivatives","BTCF0:USTF0",1736733116939,0.00299,94296.0,94283.0,0.413852]
["bitfinex-derivatives","BTCF0:USTF0",1736733117137,0.053049,94290.0,94276.0,0.52392]
["bitfinex-derivatives","BTCF0:USTF0",1736733117335,0.053049,94290.0,94278.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1736733117538,0.053049,94289.0,94276.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736733117841,0.413854,94280.0,94261.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1736733118042,0.3608,94280.0,94260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733118838,0.3608,94280.0,94265.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736733119040,0.3608,94280.0,94260.0,0.61096778]
["bitfinex-derivatives","BTCF0:USTF0",1736733119337,0.3608,94280.0,94271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733119527,0.3608,94280.0,94279.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1736733119933,0.3608,94280.0,94271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733120134,0.3608,94280.0,94270.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736733120640,0.3608,94280.0,94275.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736733121633,0.3608,94280.0,94270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733121843,0.413859,94271.0,94270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733122137,0.3608,94280.0,94270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733122341,0.39444,94295.0,94279.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1736733122638,0.00199,94296.0,94280.0,0.25016778]
["bitfinex-derivatives","BTCF0:USTF0",1736733122843,0.00199,94296.0,94289.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736733123229,0.00199,94296.0,94289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733123429,0.00199,94296.0,94295.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736733124536,0.00499,94296.0,94295.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736733128650,0.00499,94296.0,94287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733128852,0.418834,94296.0,94282.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736733129050,0.3608,94287.0,94273.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736733129238,0.3608,94278.0,94266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733129435,0.3608,94287.0,94267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736733129650,0.00199,94296.0,94277.0,0.61096778]
["bitfinex-derivatives","BTCF0:USTF0",1736733129846,0.00399,94296.0,94287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733130059,0.00399,94296.0,94292.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1736733130350,0.00399,94296.0,94294.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736733130537,0.00199,94296.0,94295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733132739,0.00199,94296.0,94295.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736733132944,0.21662032,94320.0,94308.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736733133246,0.21662032,94320.0,94308.0,0.413837]
["bitfinex-derivatives","BTCF0:USTF0",1736733133549,0.3608,94316.0,94308.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736733133940,0.21662032,94318.0,94308.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736733134354,0.26965132,94318.0,94308.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736733134550,0.00399,94309.0,94308.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736733135443,0.24751598,94325.0,94324.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1736733135646,0.27660003,94332.0,94331.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1736733136051,0.27660003,94332.0,94324.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736733136255,0.00199,94334.0,94324.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736733136256,0.00199,94334.0,94324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733136658,0.00199,94334.0,94327.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1736733136958,0.00199,94334.0,94333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733139455,0.00199,94334.0,94333.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736733140058,0.00199,94359.0,94337.0,0.25016778]
["bitfinex-derivatives","BTCF0:USTF0",1736733140361,0.00199,94359.0,94358.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1736733140657,0.00199,94359.0,94353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733140658,0.00199,94359.0,94353.0,0.41381]
["bitfinex-derivatives","BTCF0:USTF0",1736733140863,0.00199,94359.0,94353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733141161,0.00199,94359.0,94357.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1736733141747,0.35048,94373.0,94353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733141956,0.35048,94373.0,94363.0,0.25016778]
["bitfinex-derivatives","BTCF0:USTF0",1736733142257,0.0633,94379.0,94371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733142754,0.3608,94372.0,94347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733142961,0.053009,94355.0,94347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733143658,0.3608,94356.0,94347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733143866,0.3608,94372.0,94355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733144250,0.3608,94372.0,94371.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736733144561,0.053001,94370.0,94362.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736733144860,0.3608,94373.0,94365.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736733145278,0.3608,94373.0,94355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733145465,0.0633,94379.0,94372.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736733146162,0.0633,94379.0,94369.0,0.61096778]
["bitfinex-derivatives","BTCF0:USTF0",1736733146850,0.003,94372.0,94369.0,0.413801]
["bitfinex-derivatives","BTCF0:USTF0",1736733147055,0.3608,94370.0,94355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733147369,0.413808,94358.0,94352.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1736733147563,0.3608,94358.0,94344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733147870,0.053011,94353.0,94346.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1736733148165,0.3608,94358.0,94344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733148360,0.36164,94370.0,94360.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1736733148361,0.3608,94370.0,94360.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1736733148548,0.053004,94365.0,94360.0,0.413806]
["bitfinex-derivatives","BTCF0:USTF0",1736733148755,0.3608,94375.0,94360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733148956,0.053002,94368.0,94360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733149159,0.3608,94375.0,94360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733149160,0.053004,94365.0,94360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733149561,0.3608,94375.0,94360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733149766,0.3608,94375.0,94358.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1736733149952,0.3608,94364.0,94342.0,0.413816]
["bitfinex-derivatives","BTCF0:USTF0",1736733150156,0.053015,94346.0,94342.0,0.413816]
["bitfinex-derivatives","BTCF0:USTF0",1736733150459,0.05301,94354.0,94344.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1736733150659,0.053011,94353.0,94342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733150857,0.053011,94353.0,94348.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1736733151462,0.053006,94361.0,94351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733151767,0.004,94375.0,94359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733152269,0.053,94373.0,94359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733152958,0.004,94375.0,94359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733153159,0.053002,94369.0,94359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733153364,0.053002,94369.0,94364.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736733153553,0.053002,94369.0,94366.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1736733154165,0.004,94373.0,94360.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1736733154370,0.004,94373.0,94359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733154763,0.004,94373.0,94371.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736733155771,0.00199,94385.0,94372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733155980,0.052995,94381.0,94360.0,0.25016778]
["bitfinex-derivatives","BTCF0:USTF0",1736733156165,0.052995,94381.0,94360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736733156668,0.00199,94385.0,94372.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736733156669,0.003,94373.0,94372.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736733157372,0.056995,94381.0,94376.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1736733157769,0.004,94381.0,94369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733158073,0.004,94381.0,94379.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1736733158671,0.004,94381.0,94380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733158875,0.004,94381.0,94379.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1736733159065,0.00199,94385.0,94384.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1736733161887,0.00199,94385.0,94380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733162066,0.00199,94385.0,94364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733162462,0.00399,94385.0,94366.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1736733162866,0.052998,94376.0,94366.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1736733163068,0.052999,94375.0,94364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733163279,0.00199,94385.0,94364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733163472,0.053002,94369.0,94364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733164177,0.3608,94374.0,94357.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1736733164882,0.053001,94370.0,94359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733165474,0.04326493,94383.0,94359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733165669,0.001,94376.0,94359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733165868,0.053002,94368.0,94359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733166984,0.053003,94367.0,94359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733167879,0.052999,94375.0,94362.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736733168077,0.052999,94375.0,94367.0,0.413803]
["bitfinex-derivatives","BTCF0:USTF0",1736733168388,0.052999,94374.0,94367.0,0.413803]
["bitfinex-derivatives","BTCF0:USTF0",1736733168686,0.01055638,94384.0,94367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733168871,0.052995,94382.0,94375.0,0.413798]
["bitfinex-derivatives","BTCF0:USTF0",1736733170277,0.054995,94382.0,94375.0,0.413798]
["bitfinex-derivatives","BTCF0:USTF0",1736733170687,0.052996,94380.0,94375.0,0.413798]
["bitfinex-derivatives","BTCF0:USTF0",1736733171091,0.053004,94364.0,94363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733171384,0.3608,94370.0,94351.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1736733171578,0.053007,94360.0,94351.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1736733171778,0.053007,94359.0,94351.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1736733172083,0.05301,94354.0,94344.0,0.413816]
["bitfinex-derivatives","BTCF0:USTF0",1736733172294,0.053012,94351.0,94344.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736733172495,0.16191036,94360.0,94344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733172496,0.053015,94345.0,94344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733172784,0.05301,94355.0,94351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733172977,0.05301,94354.0,94351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733173179,0.053011,94353.0,94351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733174180,0.3608,94356.0,94344.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736733174385,0.053015,94345.0,94344.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736733175780,0.053023,94331.0,94323.0,0.413827]
["bitfinex-derivatives","BTCF0:USTF0",1736733175980,0.053023,94331.0,94323.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1736733176186,0.053023,94331.0,94323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733176695,0.053023,94331.0,94317.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1736733177079,0.053023,94331.0,94316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733177377,0.053023,94331.0,94329.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736733178782,0.3,94331.0,94316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733178983,0.053031,94317.0,94316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733179392,0.3608,94319.0,94316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733180586,0.3618,94319.0,94316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733181180,0.001,94319.0,94317.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1736733181576,0.001,94319.0,94316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733181989,0.001,94319.0,94316.0,0.055031]
["bitfinex-derivatives","BTCF0:USTF0",1736733182182,0.001,94319.0,94316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733182493,0.053031,94318.0,94316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733183084,0.053026,94326.0,94316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733183391,0.053028,94323.0,94316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733184087,0.05303,94319.0,94316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733184295,0.3608,94337.0,94316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733184478,0.41382,94337.0,94321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733184992,0.3608,94345.0,94321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733185182,0.3608,94345.0,94339.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1736733186086,0.3608,94345.0,94331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733186398,0.00159071,94354.0,94344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733186583,0.00159071,94354.0,94352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733186982,0.36279,94372.0,94352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733186983,0.41579,94372.0,94352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733187197,0.053001,94371.0,94362.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736733187494,0.053001,94371.0,94364.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736733188283,0.36279,94372.0,94361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733188495,0.00199,94372.0,94369.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1736733189394,0.001,94371.0,94369.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1736733189988,0.00199,94372.0,94361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733190189,0.00399,94372.0,94366.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1736733191195,0.00399,94372.0,94367.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1736733191490,0.00199,94372.0,94367.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1736733191796,0.00199,94372.0,94369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736733191995,0.05499,94372.0,94369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736733192295,0.053001,94370.0,94369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736733192991,0.413801,94370.0,94344.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1736733193197,0.053013,94349.0,94344.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1736733193588,0.3608,94358.0,94335.0,0.413821]
["bitfinex-derivatives","BTCF0:USTF0",1736733193794,0.053014,94348.0,94338.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1736733193999,0.053015,94345.0,94338.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1736733194186,0.053017,94342.0,94338.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1736733194495,0.053017,94342.0,94335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733195000,0.053019,94339.0,94335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733195697,0.053019,94339.0,94338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736733196098,0.05301,94354.0,94342.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1736733196295,0.01060292,94358.0,94345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733196296,0.01148293,94358.0,94345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733196492,0.053011,94353.0,94345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733196889,0.3608,94360.0,94345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733197101,0.053001,94371.0,94359.0,0.413807]
["bitfinex-derivatives","BTCF0:USTF0",1736733197398,0.053001,94371.0,94350.0,0.16191036]
["bitfinex-derivatives","BTCF0:USTF0",1736733197399,0.053002,94369.0,94353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733197805,0.053002,94369.0,94361.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1736733197996,0.06385711,94376.0,94353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733198292,0.052998,94376.0,94368.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1736733198897,0.052998,94376.0,94370.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1736733201403,0.30733337,94381.0,94371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733202401,0.15463337,94381.0,94380.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1736733202700,0.40472899,94435.0,94380.0,0.88464]
["bitfinex-derivatives","BTCF0:USTF0",1736733202908,0.052966,94433.0,94409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733203089,0.052966,94433.0,94420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733203288,0.0314,94432.0,94420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733203692,0.052968,94430.0,94420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733203891,0.0314,94432.0,94420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733203892,0.052969,94428.0,94420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733204999,0.00499,94423.0,94420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733206603,0.00499,94423.0,94421.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1736733207697,0.00199,94423.0,94421.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1736733208006,0.00499,94423.0,94420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733208407,0.00499,94423.0,94422.0,0.053972]
["bitfinex-derivatives","BTCF0:USTF0",1736733208606,0.00499,94423.0,94422.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1736733208800,0.00499,94423.0,94422.0,0.053972]
["bitfinex-derivatives","BTCF0:USTF0",1736733209197,0.0314,94432.0,94422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736733209406,0.0314,94432.0,94429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733209607,0.0314,94432.0,94370.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1736733209608,0.0314,94432.0,94421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736733209906,0.052975,94417.0,94402.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736733210600,0.052976,94415.0,94402.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736733211198,0.052977,94413.0,94402.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736733211408,0.16191036,94420.0,94402.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736733211610,0.16191036,94420.0,94402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736733212301,0.05298,94407.0,94402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736733212502,0.052982,94404.0,94402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736733212818,0.0331,94403.0,94402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736733213110,0.052988,94394.0,94384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733213494,0.052988,94394.0,94380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733214696,0.052988,94394.0,94383.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1736733214903,0.052988,94394.0,94384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733215705,0.3608,94399.0,94384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733215907,0.3608,94399.0,94389.0,0.16191036]
["bitfinex-derivatives","BTCF0:USTF0",1736733216212,0.0957,94403.0,94401.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736733216402,0.0647,94403.0,94401.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736733217600,0.0647,94403.0,94401.0,0.053983]
["bitfinex-derivatives","BTCF0:USTF0",1736733217996,0.0339,94417.0,94401.0,0.053983]
["bitfinex-derivatives","BTCF0:USTF0",1736733217997,0.0339,94417.0,94414.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1736733219011,0.0339,94417.0,94401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736733219203,0.0339,94417.0,94409.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1736733219807,0.0339,94417.0,94415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733220004,0.0339,94417.0,94412.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1736733220328,0.0359,94417.0,94412.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1736733220500,0.3608,94415.0,94398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733220702,0.7216,94405.0,94378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733220905,0.3608,94394.0,94386.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1736733221106,0.052995,94382.0,94360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733221304,0.3608,94381.0,94360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733221613,0.3608,94381.0,94363.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736733221805,0.053,94373.0,94360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733222004,0.053,94373.0,94360.0,0.52271036]
["bitfinex-derivatives","BTCF0:USTF0",1736733222213,0.053,94373.0,94360.0,0.52335036]
["bitfinex-derivatives","BTCF0:USTF0",1736733222810,0.053,94373.0,94360.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1736733223009,0.3608,94381.0,94360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733223312,0.052999,94374.0,94360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733223701,0.052999,94374.0,94362.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736733224008,0.052999,94374.0,94367.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736733224710,0.053,94373.0,94367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733225014,0.053,94373.0,94367.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736733228208,0.053,94372.0,94367.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736733228515,0.16191036,94380.0,94367.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736733228516,0.053002,94369.0,94367.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736733228815,0.053006,94362.0,94352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733229015,0.413806,94362.0,94352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733229521,0.053008,94358.0,94352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733230207,0.0327,94361.0,94330.0,0.52271036]
["bitfinex-derivatives","BTCF0:USTF0",1736733230407,0.053016,94343.0,94333.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736733230922,0.3608,94351.0,94330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733230923,0.053017,94341.0,94334.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1736733231100,0.053022,94332.0,94323.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736733231419,0.085023,94331.0,94320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733231616,0.053028,94323.0,94310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733231816,0.053028,94322.0,94310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733232011,0.053028,94322.0,94317.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1736733232210,0.053028,94322.0,94310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733232611,0.053028,94322.0,94312.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736733232915,0.053028,94322.0,94318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733234212,0.054028,94322.0,94318.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736733234920,0.053029,94321.0,94318.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736733236716,0.053029,94321.0,94318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733236919,0.054029,94321.0,94318.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736733237610,0.001,94321.0,94318.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736733238309,0.001,94321.0,94316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733238613,0.05304,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736733238814,0.41384,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736733239322,0.053036,94308.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736733239523,0.05304,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736733240121,0.3608,94306.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736733240311,0.3608,94306.0,94300.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1736733241925,0.05304,94302.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736733242109,0.0616,94301.0,94291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733242311,0.053045,94292.0,94291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733243424,0.053052,94279.0,94273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733244727,0.054052,94279.0,94273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733245529,0.06481198,94279.0,94273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733246220,0.01175998,94279.0,94273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733246424,0.001,94279.0,94273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733246626,0.053048,94288.0,94273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733246823,0.053048,94288.0,94281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733247020,0.0339,94300.0,94284.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1736733247327,0.053043,94297.0,94290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733247518,0.053044,94295.0,94290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733248026,0.053045,94291.0,94290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733248416,0.3618,94291.0,94266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733248613,0.053052,94279.0,94266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733248920,0.31171262,94280.0,94266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733249317,0.053052,94279.0,94274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733250531,0.054052,94279.0,94274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733250918,0.053059,94267.0,94266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733252212,0.06362606,94267.0,94266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733252414,0.06462606,94267.0,94266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733252832,0.001,94267.0,94266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733254127,0.001,94267.0,94266.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1736733254518,0.16191036,94310.0,94266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733254725,0.16191036,94280.0,94276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733254917,0.053053,94277.0,94276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733255123,0.053049,94284.0,94276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733255323,0.053049,94284.0,94276.0,0.413853]
["bitfinex-derivatives","BTCF0:USTF0",1736733255519,0.3608,94290.0,94266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733255520,0.3608,94277.0,94266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733255724,0.053059,94267.0,94266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733256727,0.3608,94286.0,94266.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736733257027,0.053053,94279.0,94277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733257429,0.3608,94286.0,94277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733257430,0.0105093,94286.0,94277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733257619,0.053048,94288.0,94284.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1736733258332,0.053048,94288.0,94285.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736733258626,0.01079664,94289.0,94277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733258823,0.053052,94280.0,94277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733259029,0.053049,94285.0,94277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733259227,0.001,94286.0,94277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733259733,0.053049,94286.0,94285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736733259926,0.37167858,94295.0,94285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736733260119,0.053045,94292.0,94286.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736733260315,0.053046,94291.0,94286.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736733260917,0.053046,94291.0,94287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733261121,0.01147859,94295.0,94287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733261325,0.3608,94319.0,94295.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1736733261531,0.053037,94306.0,94300.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736733262234,0.053038,94305.0,94300.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736733262735,0.001,94315.0,94300.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736733262926,0.05304,94301.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733263737,0.05304,94301.0,94300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736733264320,0.001,94315.0,94300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736733264734,0.053039,94303.0,94300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736733265437,0.05304,94301.0,94299.0,0.55249319]
["bitfinex-derivatives","BTCF0:USTF0",1736733265630,0.05304,94301.0,94299.0,0.55185319]
["bitfinex-derivatives","BTCF0:USTF0",1736733265831,0.05304,94301.0,94300.0,0.25043748]
["bitfinex-derivatives","BTCF0:USTF0",1736733266530,0.053043,94296.0,94295.0,0.31334446]
["bitfinex-derivatives","BTCF0:USTF0",1736733267135,0.01150102,94301.0,94289.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736733267323,0.3608,94294.0,94286.0,0.19020748]
["bitfinex-derivatives","BTCF0:USTF0",1736733268234,0.05305,94283.0,94282.0,0.19020748]
["bitfinex-derivatives","BTCF0:USTF0",1736733269032,0.0352,94293.0,94280.0,0.19020748]
["bitfinex-derivatives","BTCF0:USTF0",1736733269244,0.0352,94293.0,94290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733269245,0.053045,94292.0,94290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733270331,0.01050102,94301.0,94290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733270534,0.01050102,94301.0,94300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733270535,0.05304,94301.0,94300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733271541,0.0365,94309.0,94300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733272039,0.053034,94312.0,94300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733272335,0.053035,94310.0,94306.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736733272531,0.01104798,94315.0,94300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733272740,0.053036,94307.0,94300.0,0.41384]
["bitfinex-derivatives","BTCF0:USTF0",1736733273334,0.053036,94307.0,94300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733273529,0.053036,94307.0,94303.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736733273936,0.3608,94322.0,94303.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736733274126,0.053027,94324.0,94313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733274442,0.053028,94322.0,94313.0,0.413833]
["bitfinex-derivatives","BTCF0:USTF0",1736733274830,0.053028,94322.0,94314.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1736733275031,0.053028,94322.0,94316.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1736733275441,0.00299,94321.0,94316.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1736733275633,0.00299,94321.0,94317.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1736733276227,0.057019,94321.0,94317.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1736733276743,0.053032,94315.0,94313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733278734,0.001,94315.0,94313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733278938,0.001,94315.0,94302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733278939,0.053035,94310.0,94306.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736733279132,0.053036,94308.0,94306.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736733279334,0.001,94315.0,94302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733279535,0.053037,94306.0,94302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733280130,0.001,94315.0,94300.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736733280360,0.001,94315.0,94292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733280361,0.3608,94311.0,94292.0,0.413844]
["bitfinex-derivatives","BTCF0:USTF0",1736733280541,0.053038,94305.0,94292.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1736733280742,0.053043,94296.0,94287.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736733280949,0.053043,94296.0,94283.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736733281448,0.053043,94296.0,94288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733282336,0.037,94304.0,94288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733282536,0.05304,94301.0,94288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733282733,0.053041,94300.0,94288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733282939,0.3608,94297.0,94280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733283140,0.3608,94286.0,94272.0,0.36239102]
["bitfinex-derivatives","BTCF0:USTF0",1736733283336,0.3608,94276.0,94272.0,0.00159102]
["bitfinex-derivatives","BTCF0:USTF0",1736733283749,0.053055,94275.0,94272.0,0.00159102]
["bitfinex-derivatives","BTCF0:USTF0",1736733283950,0.3608,94276.0,94272.0,0.00159102]
["bitfinex-derivatives","BTCF0:USTF0",1736733284246,0.054055,94274.0,94272.0,0.00159102]
["bitfinex-derivatives","BTCF0:USTF0",1736733284638,0.053055,94274.0,94272.0,0.00159102]
["bitfinex-derivatives","BTCF0:USTF0",1736733284850,0.001,94273.0,94272.0,0.00159102]
["bitfinex-derivatives","BTCF0:USTF0",1736733286045,0.053057,94271.0,94266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733286547,0.001,94270.0,94266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733286749,0.001,94270.0,94266.0,0.055059]
["bitfinex-derivatives","BTCF0:USTF0",1736733286952,0.0356,94275.0,94266.0,0.055059]
["bitfinex-derivatives","BTCF0:USTF0",1736733287439,0.0356,94275.0,94266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733287635,0.0356,94275.0,94268.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736733287947,0.01077473,94276.0,94272.0,0.413856]
["bitfinex-derivatives","BTCF0:USTF0",1736733288153,0.05305,94284.0,94272.0,0.413856]
["bitfinex-derivatives","BTCF0:USTF0",1736733288354,0.16191036,94282.0,94272.0,0.413856]
["bitfinex-derivatives","BTCF0:USTF0",1736733288658,0.001,94275.0,94266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733288838,0.053056,94272.0,94266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733289239,0.001,94274.0,94266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733289451,0.001,94274.0,94266.0,0.055059]
["bitfinex-derivatives","BTCF0:USTF0",1736733289649,0.3608,94278.0,94266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733289852,0.3608,94278.0,94271.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736733290249,0.16191036,94282.0,94271.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736733290844,0.053051,94281.0,94271.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736733291953,0.001,94274.0,94271.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736733292754,0.3608,94277.0,94271.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736733292958,0.053053,94278.0,94271.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736733293346,0.413853,94278.0,94271.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736733293544,0.001,94277.0,94266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733293754,0.053057,94271.0,94266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733293954,0.001,94277.0,94266.0,0.055059]
["bitfinex-derivatives","BTCF0:USTF0",1736733294251,0.09773529,94276.0,94266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733294443,0.09773529,94276.0,94273.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736733295244,0.053054,94276.0,94266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733295466,0.16191036,94276.0,94266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733295665,0.053059,94268.0,94266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733296579,0.001,94277.0,94266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733296776,0.001,94277.0,94275.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736733297273,0.09772924,94276.0,94266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733297477,0.3608,94270.0,94266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733297672,0.053067,94254.0,94244.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736733297864,0.053071,94247.0,94241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733298063,0.3608,94251.0,94241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733298270,0.0347,94250.0,94241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733298581,0.053073,94243.0,94241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733298768,0.413873,94243.0,94241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733299370,0.001,94242.0,94224.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736733299570,0.05308,94230.0,94216.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1736733299781,0.05308,94230.0,94216.0,0.089288]
["bitfinex-derivatives","BTCF0:USTF0",1736733300675,0.05308,94230.0,94217.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1736733300870,0.3618,94229.0,94203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733301070,0.413895,94204.0,94203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733301778,0.3608,94204.0,94203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733301975,0.3608,94209.0,94203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733302181,0.053094,94207.0,94203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733303082,0.00068,94209.0,94207.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1736733303285,0.3608,94214.0,94213.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1736733303683,0.3608,94214.0,94205.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1736733304390,0.3608,94206.0,94203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733305185,0.413889,94214.0,94203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733306586,0.37144331,94214.0,94203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733306788,0.3608,94225.0,94218.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1736733306987,0.3608,94225.0,94210.0,0.16242403]
["bitfinex-derivatives","BTCF0:USTF0",1736733307185,0.00159273,94233.0,94230.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1736733307378,0.00159273,94233.0,94224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733307578,0.00159273,94233.0,94232.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736733308886,0.00459273,94233.0,94232.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736733309393,0.003,94233.0,94232.0,0.413879]
["bitfinex-derivatives","BTCF0:USTF0",1736733310588,0.053069,94250.0,94232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733310789,0.053071,94247.0,94237.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1736733311389,0.053071,94247.0,94232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733311997,0.053071,94247.0,94239.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1736733312194,0.3608,94251.0,94232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733312391,0.3608,94251.0,94240.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736733312592,0.16242403,94250.0,94233.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736733312891,0.053075,94240.0,94233.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736733313483,0.3608,94235.0,94233.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736733313794,0.3608,94235.0,94224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733313795,0.053081,94229.0,94224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733314586,0.053081,94229.0,94219.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1736733314587,0.3608,94225.0,94219.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1736733314985,0.3608,94225.0,94222.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736733315195,0.3608,94225.0,94223.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736733315995,0.053069,94250.0,94234.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736733316200,0.3608,94253.0,94243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733316696,0.3608,94253.0,94244.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736733317100,0.3608,94253.0,94251.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1736733318295,0.00199,94258.0,94251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733318494,0.00199,94258.0,94257.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736733319702,0.00499,94258.0,94257.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736733319887,0.00499,94258.0,94251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733320089,0.053067,94254.0,94249.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736733320696,0.00499,94258.0,94225.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1736733320697,0.05307,94248.0,94225.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1736733320994,0.3608,94252.0,94234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733321204,0.3608,94252.0,94250.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1736733322697,0.3628,94252.0,94250.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1736733323199,0.00199,94258.0,94257.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736733323398,0.053049,94285.0,94268.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736733323592,0.053056,94274.0,94268.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736733324294,0.01043158,94281.0,94268.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736733324500,0.3608,94286.0,94270.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736733324702,0.01261411,94284.0,94270.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736733325602,0.00199,94284.0,94270.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736733325803,0.00199,94284.0,94283.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736733328404,0.00199,94284.0,94283.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1736733328795,0.00199,94284.0,94283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736733328796,0.36279,94284.0,94283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736733329113,0.36279,94284.0,94283.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1736733329301,0.00199,94284.0,94283.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1736733331497,0.00199,94296.0,94295.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736733331699,0.00199,94296.0,94295.0,0.413844]
["bitfinex-derivatives","BTCF0:USTF0",1736733333108,0.00399,94296.0,94295.0,0.413844]
["bitfinex-derivatives","BTCF0:USTF0",1736733334402,0.00199,94309.0,94295.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736733334608,0.00199,94309.0,94307.0,0.413837]
["bitfinex-derivatives","BTCF0:USTF0",1736733335899,0.053024,94330.0,94320.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1736733336096,0.034,94333.0,94320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733336097,0.01049182,94329.0,94320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733336403,0.053028,94324.0,94320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733336999,0.36279,94321.0,94311.0,0.16242403]
["bitfinex-derivatives","BTCF0:USTF0",1736733337205,0.3608,94312.0,94300.0,0.57626403]
["bitfinex-derivatives","BTCF0:USTF0",1736733337400,0.053038,94306.0,94300.0,0.57626403]
["bitfinex-derivatives","BTCF0:USTF0",1736733337705,0.053038,94306.0,94301.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736733337906,0.053038,94306.0,94302.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1736733338111,0.3608,94312.0,94307.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736733338316,0.3608,94312.0,94306.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736733338500,0.053036,94309.0,94300.0,0.52378403]
["bitfinex-derivatives","BTCF0:USTF0",1736733338702,0.002,94306.0,94304.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736733339511,0.053036,94309.0,94304.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736733340102,0.36340001,94312.0,94300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733340302,0.16242403,94310.0,94300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733340716,0.053038,94305.0,94300.0,0.41384]
["bitfinex-derivatives","BTCF0:USTF0",1736733341217,0.003,94306.0,94300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733341417,0.003,94306.0,94304.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736733341812,0.002,94305.0,94304.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736733342615,0.053036,94310.0,94304.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736733342616,0.003,94306.0,94304.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736733343709,0.3608,94305.0,94289.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1736733344021,0.053048,94288.0,94283.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736733344315,0.053051,94282.0,94280.0,0.00159088]
["bitfinex-derivatives","BTCF0:USTF0",1736733346407,0.06361094,94282.0,94280.0,0.00159088]
["bitfinex-derivatives","BTCF0:USTF0",1736733347410,0.06461094,94282.0,94280.0,0.00159088]
["bitfinex-derivatives","BTCF0:USTF0",1736733347917,0.001,94282.0,94280.0,0.05464288]
["bitfinex-derivatives","BTCF0:USTF0",1736733348321,0.001,94282.0,94280.0,0.00159088]
["bitfinex-derivatives","BTCF0:USTF0",1736733348511,0.054052,94282.0,94280.0,0.00159088]
["bitfinex-derivatives","BTCF0:USTF0",1736733348707,0.044052,94282.0,94280.0,0.00159088]
["bitfinex-derivatives","BTCF0:USTF0",1736733349122,0.044052,94282.0,94280.0,0.00259088]
["bitfinex-derivatives","BTCF0:USTF0",1736733350214,0.05306,94267.0,94266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733350412,0.41386,94267.0,94266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733350722,0.3608,94267.0,94256.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1736733350928,0.3608,94267.0,94248.0,0.00159141]
["bitfinex-derivatives","BTCF0:USTF0",1736733350929,0.053066,94256.0,94248.0,0.00159141]
["bitfinex-derivatives","BTCF0:USTF0",1736733351223,0.0348,94255.0,94248.0,0.00159141]
["bitfinex-derivatives","BTCF0:USTF0",1736733351521,0.087867,94255.0,94248.0,0.00159141]
["bitfinex-derivatives","BTCF0:USTF0",1736733351725,0.053068,94253.0,94248.0,0.00159141]
["bitfinex-derivatives","BTCF0:USTF0",1736733351918,0.3608,94250.0,94248.0,0.00159141]
["bitfinex-derivatives","BTCF0:USTF0",1736733352312,0.41387,94250.0,94248.0,0.00159141]
["bitfinex-derivatives","BTCF0:USTF0",1736733355015,0.40387,94250.0,94248.0,0.00159141]
["bitfinex-derivatives","BTCF0:USTF0",1736733355722,0.40487,94250.0,94248.0,0.00159141]
["bitfinex-derivatives","BTCF0:USTF0",1736733355926,0.3518,94250.0,94248.0,0.00159141]
["bitfinex-derivatives","BTCF0:USTF0",1736733356129,0.3518,94250.0,94248.0,0.05466141]
["bitfinex-derivatives","BTCF0:USTF0",1736733356717,0.001,94250.0,94248.0,0.05466141]
["bitfinex-derivatives","BTCF0:USTF0",1736733357729,0.01080448,94258.0,94257.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736733357912,0.0369,94269.0,94255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733358119,0.053057,94273.0,94259.0,0.10818592]
["bitfinex-derivatives","BTCF0:USTF0",1736733358321,0.053057,94273.0,94268.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736733358931,0.06394781,94273.0,94268.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736733359822,0.01089081,94273.0,94272.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736733360016,0.001,94273.0,94272.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736733360222,0.001,94273.0,94265.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1736733360523,0.001,94273.0,94260.0,0.16225729]
["bitfinex-derivatives","BTCF0:USTF0",1736733360726,0.001,94273.0,94272.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736733361121,0.001,94273.0,94265.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1736733361330,0.3608,94266.0,94257.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736733361930,0.3608,94258.0,94257.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736733362921,0.3608,94258.0,94257.0,0.055065]
["bitfinex-derivatives","BTCF0:USTF0",1736733363115,0.3608,94266.0,94257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733363318,0.01048737,94278.0,94259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733363632,0.00159167,94290.0,94276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733363633,0.36239167,94290.0,94276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733363831,0.3608,94326.0,94289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733364032,0.053025,94329.0,94308.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736733364237,0.053025,94329.0,94316.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1736733364431,0.01048205,94328.0,94320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733364632,0.0374,94345.0,94320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733364633,0.3608,94357.0,94320.0,0.41383]
["bitfinex-derivatives","BTCF0:USTF0",1736733364832,0.00159066,94352.0,94333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733365128,0.00159066,94352.0,94333.0,0.413823]
["bitfinex-derivatives","BTCF0:USTF0",1736733365334,0.00159066,94352.0,94346.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1736733365529,0.00159066,94352.0,94346.0,0.413815]
["bitfinex-derivatives","BTCF0:USTF0",1736733366727,0.00159066,94352.0,94346.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1736733366935,0.00159066,94352.0,94346.0,0.413815]
["bitfinex-derivatives","BTCF0:USTF0",1736733368428,0.00599,94347.0,94346.0,0.413815]
["bitfinex-derivatives","BTCF0:USTF0",1736733369042,0.00599,94347.0,94337.0,0.16225729]
["bitfinex-derivatives","BTCF0:USTF0",1736733369233,0.00599,94347.0,94343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733369539,0.00199,94347.0,94343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733369728,0.00299,94347.0,94343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733369932,0.3608,94344.0,94340.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1736733370936,0.3608,94344.0,94333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733371135,0.3608,94344.0,94333.0,0.413826]
["bitfinex-derivatives","BTCF0:USTF0",1736733371325,0.3608,94344.0,94343.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1736733371530,0.00499,94347.0,94343.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1736733371727,0.00499,94347.0,94345.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1736733372146,0.00199,94347.0,94345.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1736733372640,0.3608,94346.0,94335.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736733372940,0.3608,94346.0,94338.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1736733373132,0.00299,94347.0,94333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733373336,0.00299,94347.0,94343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733374741,0.001,94346.0,94343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733375437,0.00199,94347.0,94343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733375745,0.36579,94347.0,94333.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1736733375932,0.16225729,94343.0,94333.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1736733376334,0.0377,94342.0,94333.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1736733376534,0.3608,94338.0,94325.0,0.00159013]
["bitfinex-derivatives","BTCF0:USTF0",1736733376735,0.0404,94337.0,94325.0,0.00159013]
["bitfinex-derivatives","BTCF0:USTF0",1736733377047,0.0404,94337.0,94330.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1736733377343,0.053025,94336.0,94325.0,0.00159013]
["bitfinex-derivatives","BTCF0:USTF0",1736733377540,0.3608,94329.0,94325.0,0.00159013]
["bitfinex-derivatives","BTCF0:USTF0",1736733378039,0.053029,94328.0,94325.0,0.00159013]
["bitfinex-derivatives","BTCF0:USTF0",1736733378247,0.3608,94330.0,94325.0,0.00159013]
["bitfinex-derivatives","BTCF0:USTF0",1736733378543,0.0805,94337.0,94328.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1736733378739,0.3608,94332.0,94328.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1736733378940,0.053028,94330.0,94325.0,0.00159013]
["bitfinex-derivatives","BTCF0:USTF0",1736733379133,0.053028,94330.0,94325.0,0.00259013]
["bitfinex-derivatives","BTCF0:USTF0",1736733380838,0.053028,94330.0,94325.0,0.00159013]
["bitfinex-derivatives","BTCF0:USTF0",1736733381045,0.05303,94326.0,94325.0,0.00159013]
["bitfinex-derivatives","BTCF0:USTF0",1736733382340,0.05303,94326.0,94300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733382341,0.053039,94311.0,94307.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736733382550,0.7216,94309.0,94298.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736733382741,0.3608,94299.0,94290.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736733382942,0.3608,94299.0,94291.0,0.055049]
["bitfinex-derivatives","BTCF0:USTF0",1736733383136,0.3608,94299.0,94291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733383338,0.3608,94299.0,94294.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736733383529,0.21530229,94301.0,94294.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736733383728,0.053045,94301.0,94294.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736733384543,0.053045,94300.0,94294.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736733385844,0.053045,94300.0,94294.0,0.056048]
["bitfinex-derivatives","BTCF0:USTF0",1736733389045,0.0401,94308.0,94294.0,0.056048]
["bitfinex-derivatives","BTCF0:USTF0",1736733389046,0.413847,94296.0,94294.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736733389340,0.3608,94296.0,94294.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736733390229,0.3608,94296.0,94293.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736733390430,0.053046,94299.0,94294.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736733391546,0.053046,94298.0,94294.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736733391940,0.053046,94298.0,94293.0,0.056048]
["bitfinex-derivatives","BTCF0:USTF0",1736733392241,0.3608,94301.0,94293.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736733392439,0.053048,94295.0,94293.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736733392745,0.053056,94279.0,94278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733393346,0.053061,94271.0,94262.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1736733393643,0.3608,94274.0,94263.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736733393835,0.05306,94273.0,94260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733394036,0.3608,94286.0,94269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733394237,0.37156063,94286.0,94282.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736733395254,0.3608,94286.0,94282.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736733396049,0.053052,94287.0,94282.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736733396248,0.3608,94283.0,94275.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736733396455,0.3608,94283.0,94266.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736733396633,0.053063,94267.0,94266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733396836,0.043063,94267.0,94266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733397035,0.0397,94270.0,94253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733397249,0.3608,94256.0,94253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733397444,0.001,94270.0,94253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733397648,0.053063,94268.0,94253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733397848,0.10810797,94270.0,94264.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736733398351,0.10810797,94270.0,94253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733398352,0.053062,94269.0,94253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733398553,0.053063,94268.0,94258.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1736733398849,0.3608,94259.0,94258.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1736733399238,0.16116997,94270.0,94253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733399436,0.16116997,94270.0,94258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733399652,0.053062,94270.0,94265.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1736733400149,0.37202733,94271.0,94269.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736733400352,0.37138733,94271.0,94269.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736733401055,0.37138733,94271.0,94264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736733401253,0.37138733,94271.0,94263.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736733401449,0.053062,94270.0,94263.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736733402051,0.053062,94270.0,94253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733402258,0.053062,94270.0,94267.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736733402949,0.053062,94270.0,94253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733402950,0.053063,94269.0,94259.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1736733403548,0.053063,94269.0,94260.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1736733403760,0.3608,94263.0,94260.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1736733404056,0.3608,94263.0,94258.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1736733404659,0.3608,94263.0,94259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736733405246,0.3608,94263.0,94258.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1736733405448,0.3608,94263.0,94258.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1736733405656,0.3508,94263.0,94258.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1736733406249,0.3508,94263.0,94261.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1736733406858,0.053062,94270.0,94261.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1736733407254,0.053062,94270.0,94263.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736733407551,0.01058733,94271.0,94269.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736733407861,0.3608,94273.0,94269.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736733408359,0.053054,94285.0,94277.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736733408552,0.3608,94295.0,94284.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1736733408853,0.053051,94290.0,94284.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1736733409062,0.3608,94295.0,94294.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736733409354,0.3608,94303.0,94289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733409558,0.3608,94303.0,94298.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1736733409763,0.3608,94303.0,94289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733410061,0.3608,94303.0,94301.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736733410262,0.01046077,94306.0,94298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733410560,0.00199,94309.0,94308.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736733413671,0.3608,94324.0,94308.0,0.06380094]
["bitfinex-derivatives","BTCF0:USTF0",1736733413962,0.092227,94333.0,94320.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736733414262,0.3608,94340.0,94314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733414463,0.36498065,94347.0,94333.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1736733414665,0.01088754,94338.0,94333.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1736733415163,0.3608,94339.0,94333.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1736733415364,0.3608,94345.0,94333.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1736733416161,0.01061625,94343.0,94333.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1736733417060,0.3608,94345.0,94333.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1736733417458,0.00399,94334.0,94333.0,0.413826]
["bitfinex-derivatives","BTCF0:USTF0",1736733418457,0.01287328,94347.0,94333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733418661,0.00199,94347.0,94346.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1736733419456,0.36279,94347.0,94337.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1736733419853,0.415809,94347.0,94337.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1736733420261,0.415809,94347.0,94339.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1736733420570,0.00599,94347.0,94344.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1736733420952,0.00599,94347.0,94335.0,0.01072669]
["bitfinex-derivatives","BTCF0:USTF0",1736733421158,0.3608,94339.0,94334.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736733421455,0.053025,94337.0,94326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733421767,0.3608,94339.0,94321.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1736733421768,0.3608,94331.0,94321.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736733421960,0.00599,94347.0,94330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733422155,0.00599,94347.0,94338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733422353,0.3608,94344.0,94336.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736733422868,0.3608,94344.0,94330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733423461,0.003,94337.0,94330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733424170,0.003,94337.0,94318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733424358,0.3608,94335.0,94318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733424561,0.3608,94344.0,94327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733424765,0.00199,94347.0,94337.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1736733424965,0.00199,94347.0,94344.0,0.41382]
["bitfinex-derivatives","BTCF0:USTF0",1736733425473,0.053002,94378.0,94355.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1736733425767,0.053002,94378.0,94346.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1736733425768,0.053002,94378.0,94358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733426555,0.053002,94378.0,94358.0,0.413812]
["bitfinex-derivatives","BTCF0:USTF0",1736733426756,0.4003,94383.0,94358.0,0.413812]
["bitfinex-derivatives","BTCF0:USTF0",1736733426757,0.10810797,94380.0,94358.0,0.413812]
["bitfinex-derivatives","BTCF0:USTF0",1736733426960,0.10810797,94380.0,94358.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1736733426961,0.36279,94372.0,94358.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1736733427160,0.00399,94359.0,94358.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1736733427360,0.00399,94359.0,94352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733427663,0.039,94358.0,94357.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1736733427971,0.00399,94359.0,94357.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1736733428169,0.00399,94359.0,94357.0,0.413813]
["bitfinex-derivatives","BTCF0:USTF0",1736733429072,0.00399,94359.0,94330.0,0.10810797]
["bitfinex-derivatives","BTCF0:USTF0",1736733429073,0.00399,94359.0,94355.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1736733429262,0.3608,94358.0,94355.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1736733429465,0.039,94357.0,94355.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1736733430877,0.039,94357.0,94344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733431170,0.0784,94357.0,94347.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1736733431373,0.053018,94349.0,94339.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1736733431578,0.16112597,94349.0,94339.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1736733432075,0.3608,94341.0,94333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733432376,0.3608,94341.0,94336.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736733433374,0.053022,94340.0,94331.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1736733433877,0.46890797,94341.0,94312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733434072,0.10810797,94330.0,94321.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1736733434270,0.10810797,94330.0,94315.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736733434271,0.0772,94329.0,94315.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736733434563,0.1149,94329.0,94323.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1736733434769,0.1149,94329.0,94312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733435168,0.1149,94329.0,94315.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736733435371,0.1149,94329.0,94312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733435563,0.1149,94329.0,94325.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1736733436171,0.1149,94329.0,94325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733436369,0.0376,94329.0,94328.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1736733436980,0.0386,94329.0,94328.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1736733437276,0.0386,94329.0,94323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733437467,0.0386,94329.0,94323.0,0.413832]
["bitfinex-derivatives","BTCF0:USTF0",1736733438280,0.0386,94329.0,94325.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1736733438477,0.0386,94329.0,94323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733438666,0.053031,94325.0,94323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733438868,0.0386,94329.0,94324.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1736733439078,0.0386,94329.0,94323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733439281,0.0396,94329.0,94325.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1736733439479,0.0396,94329.0,94327.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1736733439983,0.0376,94329.0,94327.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1736733440279,0.001,94329.0,94327.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1736733440776,0.0377,94342.0,94327.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1736733441076,0.0377,94342.0,94341.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736733441271,0.0381,94347.0,94341.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736733441475,0.0381,94347.0,94342.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1736733442577,0.3608,94344.0,94333.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1736733442770,0.3608,94336.0,94323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733442971,0.053028,94330.0,94326.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1736733443170,0.053029,94328.0,94326.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1736733443369,0.0831,94329.0,94327.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1736733443881,0.0811,94329.0,94327.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1736733444779,0.136129,94329.0,94323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733445170,0.0831,94329.0,94328.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1736733445581,0.053029,94328.0,94323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733445782,0.0831,94329.0,94323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733445988,0.053031,94324.0,94323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733446175,0.0831,94329.0,94323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733446480,0.002,94329.0,94327.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1736733447176,0.001,94324.0,94323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733447383,0.001,94324.0,94323.0,0.42464527]
["bitfinex-derivatives","BTCF0:USTF0",1736733447588,0.0387,94342.0,94341.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736733447777,0.0381,94347.0,94341.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736733448082,0.0381,94347.0,94346.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1736733448678,0.0381,94347.0,94336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733448983,0.05302,94344.0,94339.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1736733449178,0.3608,94346.0,94339.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1736733449376,0.053023,94340.0,94332.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1736733449571,0.3608,94346.0,94324.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1736733449572,0.16203811,94342.0,94324.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1736733449772,0.16203811,94334.0,94323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733450090,0.053031,94325.0,94323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733450289,0.053033,94321.0,94316.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736733450587,0.3608,94318.0,94304.0,0.19220748]
["bitfinex-derivatives","BTCF0:USTF0",1736733450790,0.053041,94307.0,94304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733450987,0.093742,94306.0,94304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733451182,0.135042,94306.0,94304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733451775,0.135042,94306.0,94304.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736733453399,0.135042,94306.0,94304.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736733453686,0.082,94306.0,94304.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736733453892,0.0407,94306.0,94304.0,0.416842]
["bitfinex-derivatives","BTCF0:USTF0",1736733454095,0.0407,94306.0,94304.0,0.056042]
["bitfinex-derivatives","BTCF0:USTF0",1736733454392,0.0407,94306.0,94304.0,0.416842]
["bitfinex-derivatives","BTCF0:USTF0",1736733454595,0.01064285,94317.0,94312.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736733454796,0.092436,94317.0,94312.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736733455389,0.053037,94314.0,94305.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736733456580,0.053038,94312.0,94305.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736733456779,0.053038,94312.0,94309.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736733457491,0.053038,94312.0,94305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736733457680,0.053038,94312.0,94304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733457880,0.053038,94312.0,94305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736733458285,0.05304,94309.0,94305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736733459285,0.053042,94305.0,94304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733459491,0.053042,94305.0,94304.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736733460187,0.053042,94305.0,94304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733460489,0.3608,94310.0,94301.0,0.00159054]
["bitfinex-derivatives","BTCF0:USTF0",1736733460490,0.053044,94302.0,94301.0,0.00159054]
["bitfinex-derivatives","BTCF0:USTF0",1736733460694,0.053049,94292.0,94285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733463089,0.053049,94292.0,94283.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1736733463292,0.3608,94302.0,94278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733463293,0.3608,94302.0,94291.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736733463485,0.05372,94310.0,94301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733463683,0.05372,94310.0,94300.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1736733463879,0.05304,94310.0,94300.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1736733464178,0.01056961,94313.0,94301.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736733464383,0.3608,94312.0,94301.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736733464584,0.3608,94312.0,94298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733464794,0.053046,94298.0,94294.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736733465476,0.053046,94298.0,94291.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736733465692,0.3608,94300.0,94298.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1736733465890,0.01064408,94310.0,94292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733466086,0.413838,94312.0,94305.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736733466282,0.053039,94311.0,94305.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736733466681,0.053039,94310.0,94305.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736733467894,0.053039,94310.0,94306.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736733468479,0.3608,94312.0,94306.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736733468684,0.05304,94309.0,94306.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736733469193,0.05304,94309.0,94307.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736733471293,0.053049,94292.0,94291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733471505,0.413849,94292.0,94291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733472603,0.51156993,94292.0,94291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733472804,0.51256993,94292.0,94272.0,0.05465095]
["bitfinex-derivatives","BTCF0:USTF0",1736733473105,0.053057,94279.0,94272.0,0.05465095]
["bitfinex-derivatives","BTCF0:USTF0",1736733473804,0.053057,94279.0,94272.0,0.00159095]
["bitfinex-derivatives","BTCF0:USTF0",1736733474099,0.413857,94279.0,94268.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736733474402,0.415857,94279.0,94261.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1736733475200,0.405857,94279.0,94277.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736733475494,0.3628,94279.0,94263.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736733475793,0.053062,94269.0,94266.0,0.055064]
["bitfinex-derivatives","BTCF0:USTF0",1736733476702,0.053062,94269.0,94266.0,0.061064]
["bitfinex-derivatives","BTCF0:USTF0",1736733477100,0.053063,94268.0,94266.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736733477303,0.093163,94268.0,94266.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736733478598,0.093163,94268.0,94253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733478897,0.093163,94268.0,94247.0,0.00159143]
["bitfinex-derivatives","BTCF0:USTF0",1736733478898,0.053074,94248.0,94247.0,0.00159143]
["bitfinex-derivatives","BTCF0:USTF0",1736733479997,0.053074,94248.0,94247.0,0.00459143]
["bitfinex-derivatives","BTCF0:USTF0",1736733480405,0.054074,94248.0,94247.0,0.00459143]
["bitfinex-derivatives","BTCF0:USTF0",1736733481914,0.044074,94248.0,94247.0,0.00459143]
["bitfinex-derivatives","BTCF0:USTF0",1736733482410,0.05466444,94248.0,94247.0,0.00459143]
["bitfinex-derivatives","BTCF0:USTF0",1736733489923,0.05466444,94248.0,94247.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736733490218,0.05466444,94248.0,94215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733490219,0.41646444,94248.0,94215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733490413,0.3608,94216.0,94215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733491211,0.053089,94222.0,94215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733491420,0.0761,94224.0,94215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733491610,0.05309,94221.0,94215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733492219,0.05309,94221.0,94215.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736733493326,0.3608,94216.0,94215.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736733496011,0.3508,94216.0,94215.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736733496214,0.053098,94206.0,94203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733496415,0.413899,94205.0,94203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733497421,0.04,94204.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736733497617,0.3608,94201.0,94187.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1736733497826,0.3608,94191.0,94187.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1736733498220,0.3608,94191.0,94169.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1736733498529,0.3608,94191.0,94181.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1736733499330,0.3618,94191.0,94181.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1736733499719,0.3628,94191.0,94181.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1736733499929,0.3628,94191.0,94178.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1736733500122,0.3628,94191.0,94174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733500323,0.3628,94191.0,94184.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1736733500640,0.3518,94191.0,94187.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1736733501128,0.3508,94191.0,94187.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1736733501329,0.3518,94191.0,94187.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1736733501630,0.36259268,94191.0,94187.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1736733503239,0.053113,94178.0,94168.0,0.19020748]
["bitfinex-derivatives","BTCF0:USTF0",1736733503429,0.413913,94178.0,94168.0,0.19020748]
["bitfinex-derivatives","BTCF0:USTF0",1736733503736,0.053111,94183.0,94177.0,0.055114]
["bitfinex-derivatives","BTCF0:USTF0",1736733504322,0.001,94178.0,94177.0,0.055114]
["bitfinex-derivatives","BTCF0:USTF0",1736733505124,0.092302,94199.0,94193.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1736733505318,0.04984986,94199.0,94191.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736733505532,0.053104,94194.0,94191.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736733506738,0.3608,94192.0,94191.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736733507336,0.04984986,94199.0,94191.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736733507639,0.04984986,94199.0,94191.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736733507840,0.04984986,94199.0,94195.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1736733508042,0.10295186,94199.0,94195.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1736733508233,0.053103,94197.0,94195.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1736733508433,0.053104,94196.0,94191.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736733508633,0.053104,94196.0,94191.0,0.063106]
["bitfinex-derivatives","BTCF0:USTF0",1736733508844,0.053104,94196.0,94191.0,0.065106]
["bitfinex-derivatives","BTCF0:USTF0",1736733509251,0.053104,94196.0,94191.0,0.055106]
["bitfinex-derivatives","BTCF0:USTF0",1736733509931,0.053104,94196.0,94191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733510126,0.053104,94196.0,94193.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1736733510341,0.053104,94196.0,94195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736733510640,0.04984986,94199.0,94197.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1736733510826,0.0531,94202.0,94200.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1736733511029,0.3608,94210.0,94191.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736733511337,0.3608,94210.0,94208.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1736733511735,0.053094,94213.0,94208.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1736733511932,0.01055448,94214.0,94212.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1736733512128,0.053093,94214.0,94212.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1736733512842,0.053093,94214.0,94202.0,0.01061306]
["bitfinex-derivatives","BTCF0:USTF0",1736733512843,0.0386,94222.0,94210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733513031,0.37575805,94241.0,94213.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1736733513032,0.002,94214.0,94213.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1736733513434,0.039,94232.0,94211.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1736733513731,0.0414,94240.0,94231.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736733514437,0.053085,94230.0,94222.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736733514734,0.053085,94229.0,94222.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736733514940,0.053087,94226.0,94220.0,0.10830145]
["bitfinex-derivatives","BTCF0:USTF0",1736733515736,0.053087,94226.0,94220.0,0.16139145]
["bitfinex-derivatives","BTCF0:USTF0",1736733515938,0.3608,94232.0,94223.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736733516138,0.3608,94232.0,94220.0,0.10830145]
["bitfinex-derivatives","BTCF0:USTF0",1736733516439,0.3608,94232.0,94222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736733516840,0.054087,94226.0,94222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736733517040,0.3608,94223.0,94222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736733517240,0.3608,94223.0,94200.0,0.16140145]
["bitfinex-derivatives","BTCF0:USTF0",1736733517445,0.053096,94210.0,94200.0,0.10830145]
["bitfinex-derivatives","BTCF0:USTF0",1736733517646,0.053096,94210.0,94204.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1736733518036,0.05309,94219.0,94206.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1736733518235,0.053092,94217.0,94209.0,0.10830145]
["bitfinex-derivatives","BTCF0:USTF0",1736733518543,0.001,94221.0,94212.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1736733518738,0.0815,94222.0,94215.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1736733518932,0.0922592,94222.0,94209.0,0.10830145]
["bitfinex-derivatives","BTCF0:USTF0",1736733519134,0.1453482,94222.0,94209.0,0.10830145]
["bitfinex-derivatives","BTCF0:USTF0",1736733519335,0.0815,94222.0,94217.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1736733521644,0.0835,94222.0,94210.0,0.10830145]
["bitfinex-derivatives","BTCF0:USTF0",1736733521832,0.0845,94222.0,94207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733522037,0.0745,94222.0,94214.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1736733522737,0.0745,94222.0,94207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733522945,0.001,94221.0,94207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733523146,0.0745,94222.0,94218.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1736733523443,0.0735,94222.0,94221.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1736733523650,0.0415,94222.0,94221.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1736733523949,0.0395,94222.0,94221.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1736733524146,0.01083054,94229.0,94215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733524342,0.053079,94239.0,94231.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736733524343,0.01038826,94235.0,94231.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736733524650,0.0387,94239.0,94231.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736733525036,0.36355,94246.0,94232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733525238,0.00199,94246.0,94232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733526251,0.3608,94244.0,94231.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736733526639,0.00399,94233.0,94231.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736733526841,0.00599,94233.0,94231.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736733527144,0.00699,94233.0,94231.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736733527746,0.00599,94233.0,94231.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736733529551,0.00599,94233.0,94224.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1736733529755,0.0387,94232.0,94212.0,0.00159198]
["bitfinex-derivatives","BTCF0:USTF0",1736733529959,0.133083,94232.0,94226.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1736733530544,0.08,94232.0,94230.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736733530749,0.0387,94232.0,94230.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736733531149,0.0387,94232.0,94222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733531351,0.053084,94231.0,94222.0,0.413888]
["bitfinex-derivatives","BTCF0:USTF0",1736733531773,0.053084,94230.0,94222.0,0.413888]
["bitfinex-derivatives","BTCF0:USTF0",1736733531949,0.15300145,94232.0,94222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733532558,0.09778098,94231.0,94222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733532959,0.053087,94225.0,94222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733533150,0.09778098,94231.0,94222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733533455,0.09778098,94231.0,94230.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736733533661,0.0337,94232.0,94230.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736733533846,0.002,94231.0,94230.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736733534047,0.004,94231.0,94230.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736733534446,0.0287,94232.0,94230.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736733534762,0.008,94231.0,94230.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736733536060,0.005,94231.0,94230.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736733536858,0.0367,94232.0,94230.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736733537045,0.0367,94232.0,94222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733537046,0.0337,94232.0,94222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733537253,0.002,94231.0,94222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733537452,0.007,94231.0,94229.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736733537952,0.002,94231.0,94229.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736733538265,0.053086,94226.0,94222.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1736733538558,0.002,94231.0,94212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733538559,0.002,94231.0,94229.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736733539159,0.0327,94232.0,94231.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736733539364,0.3608,94262.0,94224.0,1.0222]
["bitfinex-derivatives","BTCF0:USTF0",1736733539668,0.0382,94255.0,94245.0,0.413876]
["bitfinex-derivatives","BTCF0:USTF0",1736733540058,0.01274625,94258.0,94255.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736733540862,0.00199,94258.0,94255.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736733543048,0.00199,94258.0,94255.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1736733543261,0.0025921,94256.0,94255.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1736733543457,0.0025921,94256.0,94255.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736733543656,0.00199,94258.0,94255.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736733543861,0.00199,94258.0,94257.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736733547170,0.00199,94258.0,94257.0,0.06548031]
["bitfinex-derivatives","BTCF0:USTF0",1736733547364,0.0392,94270.0,94269.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736733548967,0.0412,94270.0,94269.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736733549166,0.002,94270.0,94269.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736733550271,0.005,94270.0,94269.0,0.0635103]
["bitfinex-derivatives","BTCF0:USTF0",1736733552568,0.0419,94283.0,94282.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736733552769,0.0419,94283.0,94282.0,0.413855]
["bitfinex-derivatives","BTCF0:USTF0",1736733553469,0.0395,94295.0,94282.0,0.413855]
["bitfinex-derivatives","BTCF0:USTF0",1736733553671,0.0409,94294.0,94282.0,0.413855]
["bitfinex-derivatives","BTCF0:USTF0",1736733553970,0.004,94283.0,94282.0,0.413855]
["bitfinex-derivatives","BTCF0:USTF0",1736733554558,0.004,94283.0,94273.0,0.10830145]
["bitfinex-derivatives","BTCF0:USTF0",1736733554862,0.053057,94279.0,94275.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736733555061,0.3608,94276.0,94267.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736733555268,0.0405,94275.0,94267.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736733555467,0.0405,94275.0,94261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733555468,0.05306,94273.0,94268.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736733555766,0.0777,94272.0,94271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733555971,0.0777,94272.0,94270.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736733556872,0.002,94272.0,94270.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736733557168,0.002,94272.0,94271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733557559,0.005,94272.0,94271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733558369,0.003,94272.0,94271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733558666,0.005,94272.0,94271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733559067,0.005,94272.0,94270.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736733559068,0.003,94272.0,94270.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736733559274,0.0391,94271.0,94270.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736733561781,0.0391,94271.0,94264.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736733561970,0.0421,94271.0,94264.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736733562176,0.097161,94271.0,94266.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1736733562974,0.096161,94271.0,94266.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1736733563969,0.094161,94271.0,94266.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1736733564571,0.095161,94271.0,94266.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1736733565371,0.0421,94271.0,94261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733565675,0.0421,94271.0,94267.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736733566080,0.0431,94271.0,94267.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736733566375,0.0431,94271.0,94269.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736733566580,0.0311,94271.0,94269.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736733566784,0.0331,94271.0,94269.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736733567769,0.0311,94271.0,94269.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736733567967,0.0341,94271.0,94269.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736733568174,0.09773267,94270.0,94269.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736733568985,0.005,94271.0,94269.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736733569482,0.002,94270.0,94269.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736733569987,0.005,94270.0,94269.0,0.06393772]
["bitfinex-derivatives","BTCF0:USTF0",1736733570175,0.0384,94290.0,94281.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736733570375,0.0384,94290.0,94281.0,0.413855]
["bitfinex-derivatives","BTCF0:USTF0",1736733570572,0.0384,94290.0,94281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733570778,0.0384,94290.0,94283.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1736733571582,0.34102241,94291.0,94283.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1736733571771,0.00399,94284.0,94283.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1736733572181,0.10169693,94284.0,94283.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1736733572569,0.09969693,94284.0,94283.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1736733572782,0.10169693,94284.0,94283.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1736733573181,0.10169693,94284.0,94274.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736733573182,0.053055,94282.0,94274.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736733573381,0.053055,94282.0,94278.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736733574385,0.053055,94282.0,94272.0,0.10830145]
["bitfinex-derivatives","BTCF0:USTF0",1736733574386,0.006,94282.0,94280.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736733574681,0.006,94282.0,94274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733574881,0.053058,94276.0,94268.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736733575186,0.0408,94275.0,94270.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1736733575381,0.3608,94281.0,94261.0,0.01062826]
["bitfinex-derivatives","BTCF0:USTF0",1736733575583,0.005,94282.0,94274.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736733575985,0.004,94282.0,94271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733577088,0.10830145,94281.0,94276.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736733577790,0.058055,94282.0,94276.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736733578384,0.056055,94282.0,94276.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736733578690,0.002,94281.0,94276.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736733578987,0.002,94281.0,94280.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736733579172,0.001,94281.0,94280.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736733579578,0.09872093,94281.0,94280.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736733580380,0.09772093,94281.0,94280.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736733580580,0.002,94282.0,94280.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736733580775,0.001,94282.0,94280.0,0.06348104]
["bitfinex-derivatives","BTCF0:USTF0",1736733580989,0.001,94281.0,94280.0,0.06348104]
["bitfinex-derivatives","BTCF0:USTF0",1736733581182,0.002,94281.0,94280.0,0.06348104]
["bitfinex-derivatives","BTCF0:USTF0",1736733581586,0.001,94281.0,94280.0,0.06348104]
["bitfinex-derivatives","BTCF0:USTF0",1736733582489,0.002,94281.0,94280.0,0.06348104]
["bitfinex-derivatives","BTCF0:USTF0",1736733586298,0.00199,94284.0,94282.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736733587588,0.00599,94284.0,94282.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736733593292,0.34102241,94295.0,94283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733593492,0.34102241,94295.0,94294.0,0.41385]
["bitfinex-derivatives","BTCF0:USTF0",1736733593685,0.40206,94319.0,94307.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736733593890,0.4013,94319.0,94308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733594597,0.053037,94317.0,94308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733595096,0.053037,94317.0,94307.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736733595298,0.053037,94317.0,94311.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736733595804,0.053038,94315.0,94309.0,0.059051]
["bitfinex-derivatives","BTCF0:USTF0",1736733596199,0.053038,94315.0,94310.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736733596411,0.053038,94315.0,94309.0,0.00601]
["bitfinex-derivatives","BTCF0:USTF0",1736733596702,0.40214,94319.0,94309.0,0.00601]
["bitfinex-derivatives","BTCF0:USTF0",1736733596898,0.05304,94310.0,94309.0,0.00601]
["bitfinex-derivatives","BTCF0:USTF0",1736733597095,0.3608,94310.0,94291.0,0.5238]
["bitfinex-derivatives","BTCF0:USTF0",1736733597292,0.053042,94307.0,94294.0,0.37157721]
["bitfinex-derivatives","BTCF0:USTF0",1736733597488,0.46910145,94310.0,94294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733597692,0.053045,94303.0,94295.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1736733597998,0.053045,94303.0,94296.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736733598198,0.053045,94303.0,94290.0,0.10830145]
["bitfinex-derivatives","BTCF0:USTF0",1736733598501,0.053045,94303.0,94297.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736733598704,0.3608,94298.0,94297.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736733599402,0.3608,94298.0,94294.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736733599403,0.413847,94298.0,94294.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736733599594,0.0784,94297.0,94295.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1736733599903,0.0784,94297.0,94295.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1736733600493,0.0784,94297.0,94288.0,0.10830145]
["bitfinex-derivatives","BTCF0:USTF0",1736733600691,0.0784,94297.0,94294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736733601302,0.053048,94296.0,94266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733601503,0.3608,94271.0,94267.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736733601703,0.0392,94270.0,94266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733602393,0.0392,94270.0,94268.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1736733602603,0.038,94269.0,94266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733603206,0.09773732,94268.0,94266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733603702,0.09773732,94268.0,94267.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736733604097,0.0402,94270.0,94267.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736733604306,0.0402,94270.0,94269.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1736733604491,0.001,94270.0,94269.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1736733605889,0.01078615,94279.0,94272.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736733606093,0.0378,94280.0,94272.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736733606295,0.09772432,94278.0,94267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736733606503,0.09772432,94278.0,94277.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736733606797,0.11420528,94287.0,94277.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736733607010,0.0399,94301.0,94300.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1736733609001,0.0399,94301.0,94298.0,0.350946]
["bitfinex-derivatives","BTCF0:USTF0",1736733609202,0.7216,94299.0,94266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733609397,0.3608,94271.0,94266.0,0.01286063]
["bitfinex-derivatives","BTCF0:USTF0",1736733609597,0.0405,94270.0,94266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733609794,0.0405,94270.0,94269.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1736733609990,0.3608,94280.0,94269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733610205,0.3608,94280.0,94277.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736733610704,0.3608,94280.0,94270.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736733611005,0.3608,94280.0,94272.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736733611307,0.3608,94280.0,94277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736733611804,0.3608,94280.0,94266.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736733612104,0.053065,94268.0,94266.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736733612304,0.3608,94270.0,94266.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736733612501,0.0384,94279.0,94276.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736733612701,0.0384,94279.0,94277.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736733612906,0.36156,94290.0,94288.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736733613112,0.3608,94290.0,94288.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736733613904,0.3608,94301.0,94295.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736733614206,0.0816,94310.0,94302.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1736733614408,0.0816,94310.0,94306.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1736733614606,0.0406,94310.0,94303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733614904,0.0406,94310.0,94307.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736733615403,0.053043,94307.0,94295.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1736733615604,0.3608,94303.0,94290.0,0.16216638]
["bitfinex-derivatives","BTCF0:USTF0",1736733615805,0.041,94309.0,94302.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1736733616110,0.041,94309.0,94303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733616507,0.041,94309.0,94295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733616508,0.3608,94305.0,94295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733616713,0.053046,94301.0,94295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733618099,0.3608,94305.0,94298.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736733618300,0.001,94301.0,94300.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1736733618609,0.001,94301.0,94295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733619201,0.053047,94300.0,94290.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736733619401,0.001,94301.0,94297.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736733619600,0.001,94301.0,94300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736733620005,0.054046,94301.0,94300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736733620205,0.053047,94299.0,94289.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1736733620603,0.3636,94305.0,94291.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736733620795,0.053044,94304.0,94291.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736733621001,0.05305,94293.0,94286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733621699,0.3608,94292.0,94283.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736733622105,0.053052,94290.0,94278.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736733622311,0.0412,94289.0,94282.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736733622810,0.0412,94289.0,94283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733623200,0.0385,94288.0,94270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733623401,0.3608,94273.0,94253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733623707,0.0412,94272.0,94265.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1736733624300,0.0412,94272.0,94270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733624697,0.414662,94273.0,94270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733624905,0.3608,94282.0,94270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733625103,0.3608,94282.0,94280.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736733625409,0.053047,94299.0,94290.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1736733625619,0.053047,94299.0,94279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733626312,0.053047,94299.0,94292.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736733626503,0.0403,94297.0,94292.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736733627099,0.00159146,94298.0,94284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733627306,0.00259146,94298.0,94296.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736733627618,0.001,94297.0,94296.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736733627804,0.003,94297.0,94296.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736733628413,0.002,94297.0,94296.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736733629325,0.00559146,94298.0,94296.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736733630008,0.006,94297.0,94296.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736733630415,0.002,94297.0,94296.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736733630719,0.00759146,94298.0,94296.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736733631108,0.006,94298.0,94296.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736733632108,0.006,94297.0,94294.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1736733632613,0.006,94297.0,94295.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1736733632614,0.002,94297.0,94295.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1736733633411,0.005,94297.0,94295.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1736733633615,0.003,94297.0,94295.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1736733633819,0.002,94298.0,94295.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1736733634006,0.003,94297.0,94295.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1736733634520,0.005,94297.0,94295.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1736733634917,0.005,94297.0,94296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736733635513,0.002,94297.0,94296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736733636224,0.006,94297.0,94295.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1736733636521,0.3608,94308.0,94297.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736733636719,0.3608,94317.0,94304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733637022,0.3608,94317.0,94298.0,0.16216638]
["bitfinex-derivatives","BTCF0:USTF0",1736733637221,0.3608,94317.0,94302.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1736733637416,0.053044,94305.0,94297.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736733637624,0.3608,94317.0,94297.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736733637820,0.3608,94317.0,94302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733638013,0.05304,94311.0,94303.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736733638609,0.004,94308.0,94303.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736733639206,0.004,94308.0,94306.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736733639410,0.003,94311.0,94308.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736733639917,0.003,94311.0,94302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733640124,0.001,94308.0,94302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733640818,0.001,94308.0,94306.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736733641610,0.002,94308.0,94306.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736733642523,0.001,94308.0,94306.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736733642913,0.0423,94320.0,94319.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736733643114,0.00199,94321.0,94319.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736733644121,0.003,94320.0,94319.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736733644429,0.003,94320.0,94311.0,0.41384]
["bitfinex-derivatives","BTCF0:USTF0",1736733644623,0.003,94320.0,94312.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1736733644822,0.003,94320.0,94311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733645215,0.003,94320.0,94310.0,0.16216638]
["bitfinex-derivatives","BTCF0:USTF0",1736733645216,0.3608,94316.0,94310.0,0.16216638]
["bitfinex-derivatives","BTCF0:USTF0",1736733645517,0.3608,94316.0,94300.0,0.16216638]
["bitfinex-derivatives","BTCF0:USTF0",1736733645716,0.3608,94316.0,94308.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736733646121,0.3608,94316.0,94302.0,0.3715973]
["bitfinex-derivatives","BTCF0:USTF0",1736733646520,0.3608,94316.0,94314.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736733647231,0.00199,94321.0,94320.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736733649820,0.00399,94321.0,94320.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736733650431,0.00299,94321.0,94320.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736733650627,0.00399,94321.0,94320.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736733651227,0.36479,94321.0,94320.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736733651432,0.36479,94321.0,94313.0,0.37121331]
["bitfinex-derivatives","BTCF0:USTF0",1736733652013,0.36479,94321.0,94313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733652216,0.3608,94319.0,94290.0,0.16205941]
["bitfinex-derivatives","BTCF0:USTF0",1736733652528,0.3608,94298.0,94269.0,0.19020748]
["bitfinex-derivatives","BTCF0:USTF0",1736733652830,0.3608,94288.0,94271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733653030,0.3568,94288.0,94281.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736733653729,0.3568,94288.0,94273.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1736733653927,0.053055,94284.0,94266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733654232,0.16205941,94280.0,94276.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1736733654429,0.3608,94277.0,94276.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1736733655125,0.3608,94277.0,94268.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1736733655326,0.3608,94269.0,94266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733655523,0.0415,94268.0,94266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733656436,0.0419,94267.0,94266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733657029,0.0419,94267.0,94266.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736733657229,0.083,94267.0,94266.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736733658232,0.18074879,94267.0,94266.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736733658422,0.18074879,94267.0,94266.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736733659228,0.083,94267.0,94266.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736733660634,0.0411,94267.0,94266.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736733660834,0.0415,94268.0,94266.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736733661024,0.3608,94269.0,94266.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736733661221,0.3608,94269.0,94267.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736733661531,0.3608,94269.0,94268.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736733662036,0.3608,94269.0,94267.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736733662831,0.3608,94269.0,94268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736733664239,0.3508,94269.0,94268.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736733665340,0.3508,94269.0,94268.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736733666137,0.3508,94269.0,94268.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736733666330,0.053064,94268.0,94251.0,0.0015914]
["bitfinex-derivatives","BTCF0:USTF0",1736733666653,0.3608,94254.0,94241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733666933,0.053079,94242.0,94241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733667540,0.3608,94244.0,94241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733667735,0.3608,94244.0,94241.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736733668243,0.3608,94244.0,94241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733668433,0.001,94242.0,94241.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736733668635,0.001,94242.0,94241.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736733669037,0.3618,94244.0,94241.0,0.067079]
["bitfinex-derivatives","BTCF0:USTF0",1736733670934,0.3608,94244.0,94241.0,0.058079]
["bitfinex-derivatives","BTCF0:USTF0",1736733671133,0.3608,94244.0,94241.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736733671344,0.3608,94244.0,94242.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736733671846,0.3608,94244.0,94241.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736733672251,0.3618,94244.0,94241.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736733672540,0.3518,94244.0,94242.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736733672746,0.001,94244.0,94242.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736733672948,0.3608,94276.0,94243.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736733673244,0.053049,94295.0,94283.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736733673849,0.01079594,94293.0,94283.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736733674055,0.36279,94296.0,94286.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1736733674353,0.36279,94296.0,94294.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736733674763,0.00199,94296.0,94294.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736733675657,0.00499,94296.0,94294.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736733675859,0.00499,94296.0,94294.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1736733676951,0.3608,94295.0,94294.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736733677356,0.4037,94295.0,94294.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736733678160,0.4037,94295.0,94267.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736733678161,0.05306,94276.0,94267.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736733678466,0.3608,94268.0,94259.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1736733678652,0.053063,94271.0,94259.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1736733678858,0.3608,94278.0,94266.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736733679060,0.053059,94277.0,94266.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736733679260,0.3608,94278.0,94266.0,0.048065]
["bitfinex-derivatives","BTCF0:USTF0",1736733679560,0.053061,94274.0,94266.0,0.048065]
["bitfinex-derivatives","BTCF0:USTF0",1736733679749,0.3608,94278.0,94268.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1736733679949,0.3608,94278.0,94271.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736733680150,0.3608,94278.0,94260.0,0.14611527]
["bitfinex-derivatives","BTCF0:USTF0",1736733680355,0.3608,94278.0,94273.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1736733680747,0.3608,94278.0,94276.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736733680952,0.001,94278.0,94277.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736733681456,0.3716674,94287.0,94277.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736733681962,0.4247214,94287.0,94277.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736733682165,0.413854,94287.0,94277.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736733682353,0.005,94278.0,94277.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736733682751,0.005,94278.0,94270.0,0.06357081]
["bitfinex-derivatives","BTCF0:USTF0",1736733682950,0.005,94278.0,94270.0,0.01050781]
["bitfinex-derivatives","BTCF0:USTF0",1736733683258,0.005,94278.0,94274.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1736733683763,0.002,94278.0,94277.0,0.055059]
["bitfinex-derivatives","BTCF0:USTF0",1736733684265,0.3608,94287.0,94277.0,0.055059]
["bitfinex-derivatives","BTCF0:USTF0",1736733684659,0.3608,94287.0,94277.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736733684863,0.001,94278.0,94270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736733685164,0.001,94278.0,94277.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736733686659,0.001,94278.0,94277.0,0.413859]
["bitfinex-derivatives","BTCF0:USTF0",1736733686868,0.3608,94287.0,94277.0,0.413859]
["bitfinex-derivatives","BTCF0:USTF0",1736733687157,0.053054,94286.0,94277.0,0.415859]
["bitfinex-derivatives","BTCF0:USTF0",1736733687365,0.3608,94287.0,94281.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736733687564,0.00199,94296.0,94286.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1736733687766,0.00199,94296.0,94294.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1736733688861,0.00399,94296.0,94294.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1736733689661,0.00399,94296.0,94286.0,0.19887636]
["bitfinex-derivatives","BTCF0:USTF0",1736733689861,0.3608,94294.0,94289.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1736733690666,0.053055,94285.0,94273.0,0.094661]
["bitfinex-derivatives","BTCF0:USTF0",1736733690867,0.053059,94277.0,94268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733691165,0.3608,94280.0,94268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733691361,0.3608,94280.0,94273.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1736733691762,0.053056,94282.0,94278.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736733692160,0.053058,94280.0,94278.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736733692361,0.09772407,94279.0,94278.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736733693365,0.09772407,94279.0,94268.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736733693570,0.053062,94273.0,94268.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736733693759,0.3608,94276.0,94275.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1736733693960,0.09772407,94279.0,94275.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1736733694267,0.09772407,94279.0,94268.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736733694268,0.09772407,94279.0,94278.0,0.413859]
["bitfinex-derivatives","BTCF0:USTF0",1736733694471,0.0403,94293.0,94276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733694472,0.11418981,94284.0,94276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733694770,0.11418981,94284.0,94282.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736733694966,0.11418981,94284.0,94283.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1736733695658,0.36359,94296.0,94283.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1736733695659,0.09771291,94295.0,94283.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1736733695859,0.09771291,94295.0,94293.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736733696770,0.09771291,94294.0,94293.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736733698662,0.09871291,94294.0,94293.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736733699772,0.002,94294.0,94293.0,0.06378145]
["bitfinex-derivatives","BTCF0:USTF0",1736733700558,0.002,94294.0,94293.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736733700867,0.002,94294.0,94288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733701073,0.002,94294.0,94292.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736733701775,0.0425,94319.0,94308.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736733702265,0.36239111,94320.0,94308.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736733702675,0.36279,94309.0,94300.0,0.413846]
["bitfinex-derivatives","BTCF0:USTF0",1736733702971,0.36279,94309.0,94303.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736733703459,0.00199,94309.0,94300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733703659,0.00199,94309.0,94307.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736733703864,0.00299,94309.0,94307.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736733704671,0.00199,94309.0,94307.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736733704861,0.00299,94309.0,94307.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736733705271,0.00499,94309.0,94307.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736733705877,0.00499,94309.0,94299.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736733706067,0.3608,94300.0,94299.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736733706262,0.3608,94300.0,94294.0,0.01054396]
["bitfinex-derivatives","BTCF0:USTF0",1736733706466,0.3608,94300.0,94291.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736733706662,0.3608,94292.0,94283.0,0.095656]
["bitfinex-derivatives","BTCF0:USTF0",1736733707169,0.3608,94292.0,94285.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1736733707468,0.3608,94292.0,94276.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736733707671,0.053052,94290.0,94276.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736733707871,0.053052,94290.0,94289.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736733708075,0.3618,94292.0,94272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733708272,0.14611527,94290.0,94272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733708474,0.05306,94277.0,94272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733708672,0.3608,94273.0,94265.0,0.01069716]
["bitfinex-derivatives","BTCF0:USTF0",1736733708869,0.413862,94273.0,94258.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736733709074,0.413862,94273.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733709278,0.413862,94273.0,94261.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1736733709576,0.0977083,94272.0,94261.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1736733710582,0.0977083,94272.0,94261.0,0.056068]
["bitfinex-derivatives","BTCF0:USTF0",1736733710781,0.0987083,94272.0,94261.0,0.057068]
["bitfinex-derivatives","BTCF0:USTF0",1736733711578,0.0977083,94271.0,94261.0,0.057068]
["bitfinex-derivatives","BTCF0:USTF0",1736733713079,0.053064,94270.0,94261.0,0.057068]
["bitfinex-derivatives","BTCF0:USTF0",1736733713277,0.053064,94270.0,94261.0,0.056068]
["bitfinex-derivatives","BTCF0:USTF0",1736733713472,0.053064,94270.0,94261.0,0.057068]
["bitfinex-derivatives","BTCF0:USTF0",1736733714281,0.0977083,94269.0,94261.0,0.057068]
["bitfinex-derivatives","BTCF0:USTF0",1736733715084,0.054064,94270.0,94261.0,0.057068]
["bitfinex-derivatives","BTCF0:USTF0",1736733716384,0.001,94269.0,94261.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1736733716682,0.001,94269.0,94261.0,0.057068]
["bitfinex-derivatives","BTCF0:USTF0",1736733716884,0.053064,94270.0,94261.0,0.056068]
["bitfinex-derivatives","BTCF0:USTF0",1736733717072,0.054064,94270.0,94261.0,0.057068]
["bitfinex-derivatives","BTCF0:USTF0",1736733717484,0.053064,94270.0,94261.0,0.056068]
["bitfinex-derivatives","BTCF0:USTF0",1736733717685,0.001,94269.0,94261.0,0.057068]
["bitfinex-derivatives","BTCF0:USTF0",1736733718075,0.001,94269.0,94262.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1736733719387,0.054064,94270.0,94262.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1736733719881,0.14605938,94272.0,94261.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736733719882,0.3608,94263.0,94261.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736733720081,0.413867,94263.0,94262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736733720587,0.413867,94263.0,94242.0,0.04189146]
["bitfinex-derivatives","BTCF0:USTF0",1736733720588,0.37132109,94263.0,94242.0,0.04189146]
["bitfinex-derivatives","BTCF0:USTF0",1736733720775,0.3608,94254.0,94242.0,0.00159146]
["bitfinex-derivatives","BTCF0:USTF0",1736733721174,0.3608,94243.0,94242.0,0.00159146]
["bitfinex-derivatives","BTCF0:USTF0",1736733721369,0.3608,94243.0,94229.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1736733721576,0.3608,94243.0,94226.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736733721577,0.14605938,94240.0,94226.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736733722079,0.14605938,94240.0,94228.0,0.055087]
["bitfinex-derivatives","BTCF0:USTF0",1736733722283,0.05308,94241.0,94228.0,0.055087]
["bitfinex-derivatives","BTCF0:USTF0",1736733722784,0.3608,94243.0,94228.0,0.055087]
["bitfinex-derivatives","BTCF0:USTF0",1736733722987,0.053082,94237.0,94228.0,0.055087]
["bitfinex-derivatives","BTCF0:USTF0",1736733723376,0.053082,94237.0,94228.0,0.057087]
["bitfinex-derivatives","BTCF0:USTF0",1736733723979,0.053082,94237.0,94228.0,0.055087]
["bitfinex-derivatives","BTCF0:USTF0",1736733724391,0.054082,94237.0,94229.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1736733724786,0.054082,94237.0,94228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733724787,0.001,94237.0,94228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733725092,0.053082,94236.0,94228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733725888,0.053084,94234.0,94229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733726686,0.14605938,94240.0,94228.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736733726687,0.053086,94230.0,94228.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736733727391,0.053086,94230.0,94228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733727589,0.0421,94229.0,94228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733728379,0.002,94234.0,94228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733728788,0.055083,94234.0,94228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733728984,0.001,94230.0,94228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733729190,0.002,94230.0,94229.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1736733729585,0.001,94230.0,94229.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1736733729790,0.006,94234.0,94229.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1736733730285,0.006,94234.0,94228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733730286,0.003,94230.0,94228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733730479,0.006,94230.0,94228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733730891,0.006,94230.0,94228.0,0.055087]
["bitfinex-derivatives","BTCF0:USTF0",1736733731784,0.059086,94230.0,94228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733731990,0.059086,94230.0,94201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733731991,0.3608,94229.0,94201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733732194,0.3608,94220.0,94201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733732384,0.053093,94217.0,94201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733732585,0.043093,94217.0,94201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733732784,0.043093,94217.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736733733395,0.043093,94217.0,94205.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1736733733985,0.05389883,94217.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736733734990,0.05389883,94217.0,94200.0,0.153102]
["bitfinex-derivatives","BTCF0:USTF0",1736733737001,0.3608,94216.0,94200.0,0.153102]
["bitfinex-derivatives","BTCF0:USTF0",1736733737696,0.3608,94216.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736733737906,0.4139,94204.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736733738894,0.3608,94204.0,94200.0,0.153102]
["bitfinex-derivatives","BTCF0:USTF0",1736733739198,0.3518,94204.0,94200.0,0.153102]
["bitfinex-derivatives","BTCF0:USTF0",1736733739592,0.3518,94204.0,94203.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736733742388,0.001,94204.0,94203.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736733744189,0.3608,94216.0,94213.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1736733744390,0.3608,94216.0,94214.0,0.094994]
["bitfinex-derivatives","BTCF0:USTF0",1736733744590,0.0008,94225.0,94214.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1736733744803,0.053086,94229.0,94220.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1736733745003,0.053086,94229.0,94221.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1736733745213,0.3608,94234.0,94221.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1736733745398,0.3608,94234.0,94221.0,0.09689]
["bitfinex-derivatives","BTCF0:USTF0",1736733746407,0.3608,94234.0,94221.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1736733746612,0.3608,94226.0,94214.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1736733746796,0.3608,94216.0,94204.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1736733747106,0.3608,94205.0,94204.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1736733747496,0.053099,94207.0,94204.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1736733747694,0.3608,94216.0,94204.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1736733747895,0.053099,94206.0,94204.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1736733748100,0.053099,94206.0,94204.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1736733748902,0.053099,94206.0,94204.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1736733749103,0.053099,94206.0,94204.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1736733749695,0.053099,94206.0,94204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733749908,0.054099,94206.0,94204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733751909,0.06474933,94206.0,94204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733752707,0.001,94206.0,94204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733752908,0.001,94206.0,94204.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1736733753101,0.001,94206.0,94205.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1736733753914,0.3608,94216.0,94205.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1736733753915,0.3608,94216.0,94215.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1736733754808,0.3608,94216.0,94206.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736733755303,0.3608,94216.0,94214.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1736733755821,0.3608,94216.0,94206.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736733756108,0.3618,94216.0,94209.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1736733756505,0.3608,94216.0,94209.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1736733756706,0.3608,94216.0,94214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736733758210,0.3608,94216.0,94212.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1736733758413,0.3608,94216.0,94203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733758414,0.053097,94210.0,94206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736733758618,0.413898,94207.0,94206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736733758910,0.413898,94207.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736733758911,0.053102,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736733760107,0.054102,94201.0,94200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736733760907,0.054102,94201.0,94200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736733761706,0.044102,94201.0,94200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736733761908,0.001,94201.0,94200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736733762509,0.053091,94220.0,94213.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1736733762810,0.053091,94220.0,94200.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1736733762811,0.053091,94220.0,94202.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1736733763021,0.053091,94220.0,94212.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1736733763322,0.053091,94220.0,94200.0,0.61950649]
["bitfinex-derivatives","BTCF0:USTF0",1736733763518,0.053092,94219.0,94200.0,0.61850649]
["bitfinex-derivatives","BTCF0:USTF0",1736733763822,0.053092,94218.0,94210.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1736733764719,0.053092,94218.0,94211.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1736733765225,0.053093,94217.0,94211.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1736733766425,0.001,94218.0,94212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736733766718,0.001,94218.0,94216.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1736733766929,0.001,94218.0,94217.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1736733767223,0.3608,94223.0,94217.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1736733767724,0.3608,94223.0,94219.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1736733768020,0.053089,94225.0,94221.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1736733769015,0.09778145,94224.0,94221.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1736733769820,0.3608,94223.0,94221.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1736733770223,0.51267045,94223.0,94221.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1736733770418,0.45958145,94223.0,94213.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1736733770714,0.053099,94206.0,94201.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1736733770925,0.053096,94212.0,94201.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1736733771118,0.3608,94214.0,94211.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1736733772218,0.413895,94214.0,94211.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1736733772419,0.09779564,94213.0,94211.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1736733773317,0.09779564,94213.0,94204.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1736733773625,0.053099,94206.0,94201.0,0.097701]
["bitfinex-derivatives","BTCF0:USTF0",1736733773926,0.09779564,94212.0,94202.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1736733774121,0.09779564,94212.0,94201.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1736733774122,0.053096,94211.0,94201.0,0.05519888]
["bitfinex-derivatives","BTCF0:USTF0",1736733774319,0.15089164,94212.0,94211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736733774515,0.053096,94212.0,94211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736733774923,0.095996,94212.0,94211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736733775320,0.096996,94212.0,94211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736733776418,0.0439,94212.0,94202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733776625,0.3608,94204.0,94202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733776931,0.053101,94203.0,94202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736733777127,0.053102,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736733778931,0.3608,94201.0,94168.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1736733779125,0.3608,94178.0,94166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733779329,0.3608,94178.0,94167.0,0.06357355]
["bitfinex-derivatives","BTCF0:USTF0",1736733779526,0.3608,94178.0,94167.0,0.01045255]
["bitfinex-derivatives","BTCF0:USTF0",1736733780035,0.3608,94186.0,94172.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1736733780229,0.053109,94189.0,94180.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1736733780423,0.09745056,94195.0,94181.0,0.179413]
["bitfinex-derivatives","BTCF0:USTF0",1736733780618,0.09745056,94195.0,94182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733781424,0.001,94189.0,94182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733781728,0.04311,94187.0,94182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733782633,0.001,94189.0,94182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733783033,0.001,94195.0,94182.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736733783330,0.054106,94195.0,94185.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1736733783533,0.053106,94195.0,94182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733783742,0.001,94187.0,94186.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1736733784330,0.053101,94202.0,94194.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1736733784530,0.053101,94202.0,94195.0,0.413905]
["bitfinex-derivatives","BTCF0:USTF0",1736733786124,0.3608,94209.0,94195.0,0.413905]
["bitfinex-derivatives","BTCF0:USTF0",1736733786331,0.11428066,94216.0,94214.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1736733786633,0.04708066,94216.0,94215.0,0.4484]
["bitfinex-derivatives","BTCF0:USTF0",1736733786833,0.3608,94229.0,94221.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1736733787034,0.27574591,94222.0,94221.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1736733787236,0.00199,94258.0,94221.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1736733787237,0.0422,94256.0,94245.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736733787431,0.00199,94258.0,94245.0,0.413877]
["bitfinex-derivatives","BTCF0:USTF0",1736733787640,0.00199,94258.0,94257.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736733787825,0.00199,94258.0,94257.0,0.41387]
["bitfinex-derivatives","BTCF0:USTF0",1736733789238,0.00199,94258.0,94248.0,0.1993661]
["bitfinex-derivatives","BTCF0:USTF0",1736733789544,0.00199,94258.0,94255.0,0.413871]
["bitfinex-derivatives","BTCF0:USTF0",1736733789837,0.00199,94258.0,94255.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736733790026,0.00299,94258.0,94255.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736733790441,0.00299,94258.0,94257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733790653,0.00199,94258.0,94257.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1736733790849,0.00299,94258.0,94257.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1736733791055,0.00299,94258.0,94257.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736733792156,0.00199,94258.0,94257.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736733792356,0.00299,94258.0,94257.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736733792557,0.00299,94258.0,94257.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1736733793769,0.00299,94258.0,94257.0,0.06549471]
["bitfinex-derivatives","BTCF0:USTF0",1736733793957,0.00299,94258.0,94257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733794160,0.00299,94258.0,94257.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1736733797865,0.00299,94258.0,94257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733798073,0.05606,94258.0,94257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733798372,0.00299,94258.0,94257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733799161,0.00199,94258.0,94257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736733799371,0.05606,94258.0,94257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736733799769,0.09956,94258.0,94257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736733800271,0.04649,94258.0,94257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736733800476,0.053075,94250.0,94227.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736733800772,0.3608,94245.0,94240.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736733801559,0.3608,94245.0,94233.0,0.0108635]
["bitfinex-derivatives","BTCF0:USTF0",1736733801759,0.3608,94236.0,94221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733801968,0.3608,94227.0,94219.0,0.01078686]
["bitfinex-derivatives","BTCF0:USTF0",1736733802180,0.053091,94221.0,94219.0,0.01078686]
["bitfinex-derivatives","BTCF0:USTF0",1736733802661,0.053092,94218.0,94210.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1736733802859,0.3608,94211.0,94204.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736733803073,0.3608,94211.0,94204.0,0.37137291]
["bitfinex-derivatives","BTCF0:USTF0",1736733803281,0.413896,94211.0,94204.0,0.37137291]
["bitfinex-derivatives","BTCF0:USTF0",1736733803475,0.413896,94211.0,94204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733803681,0.053097,94209.0,94204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733805380,0.053097,94209.0,94204.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736733806079,0.053098,94207.0,94204.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736733806483,0.053098,94207.0,94204.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736733806687,0.0531,94205.0,94203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733807069,0.0531,94205.0,94204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733807774,0.0541,94205.0,94203.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736733808973,0.001,94205.0,94203.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736733809174,0.001,94205.0,94203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733810474,0.0541,94205.0,94203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733815285,0.06450197,94205.0,94203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733815486,0.0435,94204.0,94203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733815679,0.0855,94204.0,94203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733815882,0.043,94204.0,94203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733817088,0.044,94204.0,94203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733819991,0.044,94204.0,94190.0,0.055108]
["bitfinex-derivatives","BTCF0:USTF0",1736733819992,0.044,94204.0,94190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733820186,0.413908,94191.0,94190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733823196,0.414908,94191.0,94190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733823391,0.42578638,94191.0,94190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733827197,0.41578638,94191.0,94190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733827697,0.404908,94191.0,94190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733830299,0.053115,94178.0,94177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733832292,0.054115,94178.0,94177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733832804,0.044115,94178.0,94177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733834296,0.3508,94191.0,94177.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736733834494,0.3508,94191.0,94189.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1736733834691,0.3508,94191.0,94190.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1736733835804,0.3518,94191.0,94190.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1736733835999,0.3608,94207.0,94190.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1736733836299,0.413889,94225.0,94195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733836300,0.053089,94225.0,94195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733836493,0.055074,94233.0,94217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733836694,0.00199,94233.0,94223.0,0.09754785]
["bitfinex-derivatives","BTCF0:USTF0",1736733836898,0.00199,94233.0,94231.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1736733837098,0.3608,94248.0,94245.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736733837399,0.40754718,94252.0,94245.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736733837793,0.00096001,94252.0,94245.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736733837992,0.3608,94262.0,94245.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736733838189,0.001592,94269.0,94245.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1736733838404,0.001592,94269.0,94257.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736733838892,0.01236335,94269.0,94257.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736733839694,0.00399,94258.0,94257.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736733840297,0.00299,94258.0,94257.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736733840609,0.00599,94258.0,94257.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736733842307,0.36679,94258.0,94257.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736733842507,0.00599,94258.0,94257.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736733843208,0.00599,94258.0,94257.0,0.42247]
["bitfinex-derivatives","BTCF0:USTF0",1736733843408,0.00599,94258.0,94257.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736733844197,0.00299,94258.0,94257.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736733844403,0.00499,94258.0,94257.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736733845010,0.00299,94258.0,94257.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736733845196,0.00499,94258.0,94257.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736733845805,0.00399,94258.0,94257.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736733846003,0.00599,94258.0,94257.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736733846704,0.00399,94258.0,94257.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736733847110,0.36579,94258.0,94257.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736733847812,0.00499,94258.0,94257.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736733848213,0.36579,94258.0,94257.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736733848711,0.00499,94258.0,94257.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736733849211,0.053071,94256.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733849513,0.043071,94256.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733850517,0.043071,94256.0,94250.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736733850820,0.053072,94254.0,94250.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736733852112,0.001,94256.0,94253.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736733852316,0.001,94256.0,94254.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736733853301,0.00291,94258.0,94250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736733853506,0.00199,94258.0,94255.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736733854114,0.002,94256.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733854819,0.05307,94257.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733855318,0.36575001,94258.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733855511,0.36479,94258.0,94256.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736733856112,0.36479,94258.0,94238.0,0.37099159]
["bitfinex-derivatives","BTCF0:USTF0",1736733856315,0.053078,94244.0,94238.0,0.37099159]
["bitfinex-derivatives","BTCF0:USTF0",1736733856514,0.3608,94249.0,94238.0,0.37099159]
["bitfinex-derivatives","BTCF0:USTF0",1736733856719,0.3608,94249.0,94241.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736733857117,0.0458,94256.0,94246.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1736733857723,0.001,94249.0,94246.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1736733858716,0.3608,94247.0,94246.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1736733858922,0.3608,94247.0,94238.0,0.42907259]
["bitfinex-derivatives","BTCF0:USTF0",1736733859116,0.3608,94247.0,94238.0,0.37599159]
["bitfinex-derivatives","BTCF0:USTF0",1736733859519,0.3608,94239.0,94219.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1736733859823,0.001,94246.0,94219.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1736733859824,0.3608,94220.0,94219.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1736733860115,0.3608,94220.0,94217.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736733860816,0.3608,94220.0,94208.0,0.01047369]
["bitfinex-derivatives","BTCF0:USTF0",1736733860817,0.3618,94220.0,94209.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736733861019,0.053097,94209.0,94200.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736733861213,0.3608,94210.0,94200.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736733861214,0.053099,94207.0,94200.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736733861814,0.053099,94207.0,94199.0,0.422503]
["bitfinex-derivatives","BTCF0:USTF0",1736733862020,0.053099,94207.0,94199.0,0.423063]
["bitfinex-derivatives","BTCF0:USTF0",1736733862218,0.0531,94205.0,94199.0,0.36996]
["bitfinex-derivatives","BTCF0:USTF0",1736733862424,0.0531,94205.0,94199.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736733863313,0.0531,94205.0,94203.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736733863715,0.0541,94205.0,94203.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736733864511,0.0541,94205.0,94203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733864712,0.001,94205.0,94203.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736733866022,0.001,94205.0,94203.0,0.056101]
["bitfinex-derivatives","BTCF0:USTF0",1736733869929,0.3608,94209.0,94205.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736733870231,0.3608,94209.0,94206.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1736733870924,0.3608,94209.0,94205.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736733871224,0.3608,94209.0,94207.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1736733871430,0.3618,94209.0,94207.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1736733873025,0.3618,94209.0,94206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736733873026,0.053098,94208.0,94206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736733873235,0.053098,94208.0,94206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733874023,0.053098,94208.0,94207.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736733874731,0.053098,94208.0,94205.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736733874732,0.001,94208.0,94206.0,0.056099]
["bitfinex-derivatives","BTCF0:USTF0",1736733874918,0.001,94208.0,94206.0,0.057099]
["bitfinex-derivatives","BTCF0:USTF0",1736733875228,0.3608,94209.0,94208.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1736733876043,0.3608,94233.0,94207.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736733876217,0.053089,94224.0,94219.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1736733876530,0.053085,94232.0,94222.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1736733876830,0.01075812,94229.0,94222.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1736733877024,0.3608,94233.0,94222.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1736733877329,0.05467339,94239.0,94222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733877527,0.00159239,94239.0,94238.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1736733878531,0.00159239,94239.0,94230.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736733878532,0.00159239,94239.0,94230.0,0.422485]
["bitfinex-derivatives","BTCF0:USTF0",1736733878732,0.3608,94231.0,94230.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736733880430,0.3638,94231.0,94230.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736733881231,0.3678,94231.0,94230.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736733881634,0.3588,94231.0,94230.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736733882139,0.007,94231.0,94222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733882328,0.007,94231.0,94229.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1736733883229,0.006,94231.0,94229.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1736733883534,0.055086,94231.0,94223.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1736733883736,0.059086,94231.0,94223.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1736733884134,0.060086,94231.0,94223.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1736733884930,0.003,94231.0,94223.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1736733885823,0.3608,94232.0,94223.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1736733886029,0.001,94231.0,94223.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1736733886429,0.001,94231.0,94223.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1736733886737,0.053088,94227.0,94223.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1736733887038,0.3618,94232.0,94223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733887230,0.3608,94224.0,94223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733887832,0.413889,94224.0,94223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733888231,0.4585907,94224.0,94223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733888448,0.5116797,94224.0,94223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733888826,0.1508797,94224.0,94223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733889231,0.5116797,94224.0,94223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733889440,0.4585907,94224.0,94207.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1736733889633,0.3608,94213.0,94207.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1736733889831,0.413895,94213.0,94207.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1736733890039,0.053096,94212.0,94207.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1736733890232,0.053097,94210.0,94207.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1736733891039,0.053097,94210.0,94207.0,0.056098]
["bitfinex-derivatives","BTCF0:USTF0",1736733891239,0.0977999,94209.0,94207.0,0.056098]
["bitfinex-derivatives","BTCF0:USTF0",1736733891639,0.0877999,94209.0,94207.0,0.056098]
["bitfinex-derivatives","BTCF0:USTF0",1736733892244,0.0877999,94209.0,94208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733892434,0.001,94210.0,94208.0,0.4467]
["bitfinex-derivatives","BTCF0:USTF0",1736733892635,0.001,94210.0,94209.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1736733893036,0.11427842,94219.0,94208.0,0.4473]
["bitfinex-derivatives","BTCF0:USTF0",1736733893239,0.053093,94218.0,94208.0,0.499798]
["bitfinex-derivatives","BTCF0:USTF0",1736733893637,0.053093,94218.0,94210.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1736733894045,0.053093,94218.0,94212.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1736733894439,0.054093,94218.0,94212.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1736733894834,0.053093,94218.0,94212.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1736733895250,0.053093,94218.0,94214.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1736733895651,0.053089,94225.0,94218.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1736733896147,0.053089,94225.0,94219.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1736733897250,0.054089,94225.0,94219.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1736733897643,0.054089,94225.0,94220.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1736733898249,0.001,94225.0,94214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733898440,0.001,94225.0,94224.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1736733898847,0.053082,94237.0,94227.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1736733899044,0.053082,94237.0,94229.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1736733899539,0.053083,94236.0,94229.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1736733899743,0.053083,94235.0,94229.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1736733901351,0.002,94237.0,94235.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1736733901543,0.002,94237.0,94236.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736733901851,0.3608,94260.0,94255.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736733902151,0.36176001,94260.0,94256.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736733902347,0.3608,94260.0,94256.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736733903659,0.00599,94258.0,94256.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736733903854,0.00799,94258.0,94256.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736733905049,0.00799,94258.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733905251,0.00799,94258.0,94251.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1736733905444,0.00799,94258.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733905762,0.00599,94258.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733905954,0.00599,94258.0,94255.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736733906155,0.00599,94258.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733906356,0.00399,94258.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733906553,0.00499,94258.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733906748,0.00499,94258.0,94238.0,0.422481]
["bitfinex-derivatives","BTCF0:USTF0",1736733906749,0.053076,94247.0,94238.0,0.422481]
["bitfinex-derivatives","BTCF0:USTF0",1736733906956,0.3608,94242.0,94238.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736733907149,0.05308,94240.0,94238.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736733907959,0.053085,94231.0,94222.0,0.42249]
["bitfinex-derivatives","BTCF0:USTF0",1736733908150,0.053086,94229.0,94222.0,0.42249]
["bitfinex-derivatives","BTCF0:USTF0",1736733908753,0.3608,94230.0,94218.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736733908754,0.053088,94227.0,94218.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736733909054,0.3608,94219.0,94215.0,0.422494]
["bitfinex-derivatives","BTCF0:USTF0",1736733909260,0.3608,94219.0,94215.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736733910156,0.3608,94219.0,94209.0,0.09736386]
["bitfinex-derivatives","BTCF0:USTF0",1736733910157,0.053093,94217.0,94209.0,0.09736386]
["bitfinex-derivatives","BTCF0:USTF0",1736733910358,0.053095,94214.0,94203.0,0.05669307]
["bitfinex-derivatives","BTCF0:USTF0",1736733911153,0.053095,94214.0,94206.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1736733911558,0.09779486,94213.0,94206.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1736733911763,0.053097,94211.0,94203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733911954,0.053097,94211.0,94209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736733912862,0.053097,94211.0,94203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733912863,0.053097,94211.0,94206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736733913262,0.053097,94211.0,94203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733913454,0.0531,94204.0,94172.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736733913660,0.3608,94184.0,94169.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1736733913862,0.053112,94183.0,94169.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1736733914053,0.053114,94180.0,94169.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1736733914255,0.3608,94184.0,94165.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1736733914565,0.053115,94179.0,94165.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1736733914955,0.053115,94179.0,94165.0,0.424522]
["bitfinex-derivatives","BTCF0:USTF0",1736733916059,0.053115,94179.0,94177.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736733917064,0.043115,94179.0,94177.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736733918069,0.001,94179.0,94177.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736733918262,0.001,94179.0,94177.0,0.056115]
["bitfinex-derivatives","BTCF0:USTF0",1736733919661,0.001,94179.0,94178.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736733920856,0.001,94179.0,94177.0,0.056115]
["bitfinex-derivatives","BTCF0:USTF0",1736733921058,0.3608,94187.0,94177.0,0.056115]
["bitfinex-derivatives","BTCF0:USTF0",1736733921262,0.3608,94187.0,94184.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1736733921466,0.3608,94187.0,94186.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1736733921762,0.00159279,94208.0,94185.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736733921952,0.3608,94193.0,94192.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1736733922151,0.3608,94193.0,94185.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736733922355,0.3608,94193.0,94177.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736733922356,0.3608,94191.0,94177.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736733922551,0.3608,94178.0,94177.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736733922958,0.3608,94178.0,94177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733924068,0.05411,94187.0,94178.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1736733924659,0.05311,94187.0,94178.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1736733924859,0.05311,94187.0,94178.0,0.063115]
["bitfinex-derivatives","BTCF0:USTF0",1736733925259,0.05411,94187.0,94180.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1736733925570,0.05411,94187.0,94181.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1736733927370,0.05411,94187.0,94178.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736733927371,0.053111,94185.0,94178.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736733927560,0.053111,94185.0,94180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736733928471,0.053111,94185.0,94181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736733928472,0.053112,94183.0,94181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736733929480,0.053113,94182.0,94181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736733930669,0.053113,94182.0,94177.0,0.055115]
["bitfinex-derivatives","BTCF0:USTF0",1736733930864,0.053113,94182.0,94180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736733931065,0.054113,94182.0,94180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736733931571,0.041913,94182.0,94181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736733932076,0.0436,94186.0,94181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736733932269,0.001,94182.0,94180.0,0.422514]
["bitfinex-derivatives","BTCF0:USTF0",1736733932577,0.053104,94198.0,94190.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1736733932768,0.0437,94205.0,94181.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1736733932969,0.0437,94205.0,94189.0,0.51575402]
["bitfinex-derivatives","BTCF0:USTF0",1736733933179,0.0015931,94206.0,94205.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1736733934965,0.0055931,94206.0,94205.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1736733935265,0.0115931,94206.0,94205.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1736733935770,0.0085931,94206.0,94205.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1736733936365,0.0075931,94206.0,94199.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1736733936884,0.3608,94200.0,94199.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1736733937560,0.0075931,94206.0,94205.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1736733937978,0.0055931,94206.0,94205.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1736733938363,0.0055931,94206.0,94205.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1736733938567,0.3608,94210.0,94205.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1736733938773,0.0448,94245.0,94209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733938774,0.457106,94229.0,94209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733938969,0.41391547,94229.0,94209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733939177,0.41391547,94229.0,94217.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1736733939178,0.053088,94226.0,94217.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1736733939372,0.3608,94218.0,94217.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1736733939565,0.3608,94220.0,94209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733939873,0.3608,94220.0,94206.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1736733939874,0.004,94210.0,94206.0,0.098999]
["bitfinex-derivatives","BTCF0:USTF0",1736733940074,0.004,94210.0,94206.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1736733940278,0.004,94210.0,94208.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1736733940670,0.004,94210.0,94200.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1736733940878,0.413902,94201.0,94191.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1736733941071,0.0434,94200.0,94191.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1736733941272,0.0434,94200.0,94197.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1736733941681,0.0434,94200.0,94198.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1736733942779,0.0434,94200.0,94197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736733943482,0.0454,94200.0,94197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736733944786,0.0454,94200.0,94194.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1736733944988,0.0454,94200.0,94186.0,0.93751249]
["bitfinex-derivatives","BTCF0:USTF0",1736733944989,0.053106,94194.0,94186.0,0.00219249]
["bitfinex-derivatives","BTCF0:USTF0",1736733945178,0.3608,94187.0,94186.0,0.00219249]
["bitfinex-derivatives","BTCF0:USTF0",1736733945373,0.3608,94187.0,94186.0,0.00159249]
["bitfinex-derivatives","BTCF0:USTF0",1736733946477,0.3608,94187.0,94186.0,0.00459249]
["bitfinex-derivatives","BTCF0:USTF0",1736733947987,0.45862033,94187.0,94186.0,0.00459249]
["bitfinex-derivatives","BTCF0:USTF0",1736733948877,0.09782033,94187.0,94186.0,0.00459249]
["bitfinex-derivatives","BTCF0:USTF0",1736733949093,0.3608,94208.0,94207.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1736733949384,0.00159269,94219.0,94218.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1736733950190,0.00159269,94219.0,94204.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736733950388,0.00159269,94219.0,94213.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1736733951178,0.00459269,94219.0,94213.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1736733951380,0.3608,94218.0,94205.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1736733951581,0.3608,94207.0,94205.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1736733952980,0.3608,94207.0,94195.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1736733953182,0.3608,94207.0,94197.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1736733953482,0.3608,94207.0,94200.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1736733953682,0.3638,94207.0,94200.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1736733953882,0.416899,94207.0,94200.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1736733954282,0.413899,94207.0,94200.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1736733954482,0.415899,94207.0,94200.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1736733954883,0.418899,94207.0,94200.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1736733955383,0.416899,94207.0,94200.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1736733955580,0.3638,94207.0,94205.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1736733955780,0.003,94207.0,94206.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736733955988,0.003,94207.0,94206.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1736733956792,0.00159269,94219.0,94207.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1736733956990,0.00159269,94219.0,94216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733957489,0.3608,94254.0,94232.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736733957694,0.3608,94254.0,94245.0,0.7302]
["bitfinex-derivatives","BTCF0:USTF0",1736733958199,0.3608,94254.0,94253.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1736733958382,0.3608,94270.0,94257.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736733959991,0.3608,94270.0,94257.0,0.42247]
["bitfinex-derivatives","BTCF0:USTF0",1736733960883,0.00399,94258.0,94257.0,0.42247]
["bitfinex-derivatives","BTCF0:USTF0",1736733961086,0.00499,94258.0,94257.0,0.42247]
["bitfinex-derivatives","BTCF0:USTF0",1736733963788,0.00499,94258.0,94257.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736733963987,0.00499,94258.0,94249.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736733964197,0.00499,94258.0,94245.0,0.7302]
["bitfinex-derivatives","BTCF0:USTF0",1736733964401,0.00499,94258.0,94256.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736733964896,0.00499,94258.0,94257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733965096,0.36279,94296.0,94270.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736733965295,0.36279,94296.0,94270.0,1.306703]
["bitfinex-derivatives","BTCF0:USTF0",1736733966289,0.36279,94296.0,94270.0,1.307703]
["bitfinex-derivatives","BTCF0:USTF0",1736733966490,0.36279,94296.0,94283.0,0.422456]
["bitfinex-derivatives","BTCF0:USTF0",1736733966695,0.36279,94296.0,94293.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736733967004,0.00295001,94296.0,94295.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1736733967193,0.00199,94296.0,94295.0,0.422449]
["bitfinex-derivatives","BTCF0:USTF0",1736733967593,0.00251086,94322.0,94299.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736733967795,0.00159086,94322.0,94299.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736733968104,0.3608,94311.0,94299.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736733968696,0.3608,94319.0,94299.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736733969100,0.104,94300.0,94299.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736733969893,0.107,94300.0,94299.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736733971092,0.107,94300.0,94293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733971397,0.0455,94299.0,94287.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736733971602,0.3608,94294.0,94284.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736733971785,0.05305,94293.0,94284.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736733971992,0.05305,94293.0,94278.0,0.52392]
["bitfinex-derivatives","BTCF0:USTF0",1736733971993,0.3608,94286.0,94278.0,0.52392]
["bitfinex-derivatives","BTCF0:USTF0",1736733972288,0.053056,94284.0,94272.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736733973304,0.3608,94278.0,94272.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736733973493,0.3608,94278.0,94265.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736733973689,0.3608,94278.0,94272.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736733974202,0.3608,94278.0,94272.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736733974798,0.3608,94278.0,94272.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736733975001,0.3618,94278.0,94270.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736733975190,0.3618,94278.0,94272.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736733975897,0.3618,94278.0,94272.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736733976493,0.3608,94278.0,94272.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736733976706,0.3608,94278.0,94272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736733978193,0.3618,94278.0,94270.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736733978389,0.3618,94278.0,94263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733978605,0.3618,94278.0,94277.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736733978795,0.3608,94278.0,94277.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736733979196,0.3608,94278.0,94272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736733979396,0.3608,94278.0,94270.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736733979596,0.413859,94278.0,94270.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736733979899,0.414859,94278.0,94270.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736733980401,0.413859,94278.0,94270.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736733980704,0.413859,94278.0,94264.0,0.00159101]
["bitfinex-derivatives","BTCF0:USTF0",1736733980705,0.3618,94278.0,94264.0,0.00159101]
["bitfinex-derivatives","BTCF0:USTF0",1736733980908,0.3608,94269.0,94264.0,0.00159101]
["bitfinex-derivatives","BTCF0:USTF0",1736733981206,0.0861,94268.0,94264.0,0.00159101]
["bitfinex-derivatives","BTCF0:USTF0",1736733981703,0.0861,94268.0,94253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733981704,0.053066,94265.0,94254.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736733981909,0.3608,94260.0,94253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733983308,0.053069,94259.0,94253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736733983509,0.3608,94260.0,94253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736733983705,0.001,94258.0,94241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733983905,0.3608,94246.0,94241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733984209,0.0445,94245.0,94241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733984399,0.0867,94245.0,94241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736733985004,0.3618,94244.0,94223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733985300,0.3608,94232.0,94223.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736733985499,0.3608,94232.0,94223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733985806,0.053088,94227.0,94223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733986005,0.3608,94224.0,94213.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1736733986201,0.3608,94224.0,94208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733987013,0.3608,94224.0,94223.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736733987806,0.3608,94224.0,94217.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1736733988007,0.3608,94224.0,94218.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1736733988410,0.3608,94224.0,94223.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736733988810,0.3608,94224.0,94222.0,0.00459166]
["bitfinex-derivatives","BTCF0:USTF0",1736733992812,0.00096001,94232.0,94223.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1736733993011,0.053085,94232.0,94222.0,0.00459166]
["bitfinex-derivatives","BTCF0:USTF0",1736733993516,0.36172,94233.0,94222.0,0.00459166]
["bitfinex-derivatives","BTCF0:USTF0",1736733993718,0.3608,94233.0,94229.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1736733994211,0.3608,94242.0,94224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733994414,0.3608,94242.0,94232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736733994613,0.05308,94241.0,94223.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1736733994808,0.05308,94241.0,94231.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1736733995116,0.1461983,94241.0,94223.0,0.413889]
["bitfinex-derivatives","BTCF0:USTF0",1736733995411,0.3608,94228.0,94223.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1736733996122,0.413887,94228.0,94222.0,0.00159166]
["bitfinex-derivatives","BTCF0:USTF0",1736733996305,0.3608,94228.0,94227.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1736733996912,0.3608,94228.0,94223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736733997108,0.3608,94228.0,94226.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1736733998121,0.3608,94239.0,94238.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1736733998308,0.3608,94247.0,94227.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736733998506,0.3608,94247.0,94243.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736733999617,0.0465,94245.0,94243.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736733999814,0.0465,94245.0,94222.0,0.36239166]
["bitfinex-derivatives","BTCF0:USTF0",1736733999815,0.106157,94243.0,94222.0,0.00159166]
["bitfinex-derivatives","BTCF0:USTF0",1736734000120,0.053092,94220.0,94216.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1736734000510,0.3608,94223.0,94219.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1736734000922,0.053091,94220.0,94213.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1736734001110,0.053093,94216.0,94193.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736734001425,0.053093,94216.0,94204.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1736734002118,0.053093,94216.0,94194.0,0.01085362]
["bitfinex-derivatives","BTCF0:USTF0",1736734002318,0.054091,94220.0,94216.0,0.060093]
["bitfinex-derivatives","BTCF0:USTF0",1736734002514,0.001,94220.0,94218.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1736734002908,0.3608,94221.0,94218.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1736734003322,0.053093,94218.0,94215.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736734003608,0.053093,94217.0,94216.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736734004213,0.053093,94217.0,94215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736734005509,0.053093,94217.0,94216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736734005820,0.053093,94217.0,94201.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1736734005821,0.053108,94191.0,94190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736734006026,0.413908,94191.0,94190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736734006222,0.053111,94185.0,94176.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1736734006421,0.3608,94182.0,94176.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1736734007224,0.3608,94182.0,94170.0,0.15707003]
["bitfinex-derivatives","BTCF0:USTF0",1736734007427,0.3608,94182.0,94181.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1736734008232,0.001,94185.0,94177.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736734008427,0.001,94185.0,94184.0,0.413912]
["bitfinex-derivatives","BTCF0:USTF0",1736734008631,0.3608,94205.0,94196.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1736734008824,0.3608,94205.0,94194.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1736734009024,0.4139,94205.0,94195.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736734009623,0.4139,94205.0,94194.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1736734010523,0.05311,94187.0,94184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736734010731,0.413905,94195.0,94184.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1736734010931,0.413905,94195.0,94186.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1736734011235,0.413905,94195.0,94177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736734011236,0.3608,94187.0,94177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736734011431,0.053113,94182.0,94177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736734011839,0.053114,94179.0,94177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736734012325,0.0422,94186.0,94177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736734012523,0.053111,94185.0,94184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736734012720,0.0422,94186.0,94184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736734012931,0.01328785,94608.0,94184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736734012932,0.053102,94201.0,94184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736734013133,0.3608,94205.0,94191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736734013336,0.3608,94205.0,94201.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1736734013530,0.3608,94205.0,94203.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1736734014135,0.0423,94209.0,94204.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1736734014336,0.36331305,94213.0,94211.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1736734014537,0.36239305,94213.0,94211.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1736734015636,0.00159305,94213.0,94211.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1736734016622,0.3608,94226.0,94208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736734016828,0.3608,94226.0,94224.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736734017026,0.3608,94226.0,94225.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1736734017239,0.3608,94226.0,94225.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1736734017442,0.36371,94233.0,94232.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736734017636,0.00199,94233.0,94232.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736734017937,0.00199,94246.0,94245.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736734018344,0.00199,94246.0,94238.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1736734020341,0.00199,94246.0,94226.0,0.01089742]
["bitfinex-derivatives","BTCF0:USTF0",1736734020342,0.3608,94239.0,94229.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1736734020535,0.3608,94231.0,94229.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1736734020741,0.3608,94239.0,94229.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1736734022539,0.3608,94239.0,94225.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1736734022540,0.3618,94239.0,94230.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1736734023544,0.3628,94239.0,94230.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1736734024148,0.001,94239.0,94229.0,0.1461983]
["bitfinex-derivatives","BTCF0:USTF0",1736734024455,0.002,94239.0,94237.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1736734024753,0.001,94239.0,94237.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1736734024950,0.002,94239.0,94237.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1736734025255,0.00199,94246.0,94245.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736734026854,0.00399,94246.0,94245.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736734027245,0.00399,94246.0,94245.0,0.06363552]
["bitfinex-derivatives","BTCF0:USTF0",1736734028751,0.00299,94246.0,94245.0,0.06363552]
["bitfinex-derivatives","BTCF0:USTF0",1736734029061,0.00299,94246.0,94245.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736734029254,0.00299,94246.0,94242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736734029557,0.046,94245.0,94242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736734030247,0.046,94245.0,94236.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1736734030450,0.0447,94244.0,94236.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1736734030655,0.0447,94244.0,94227.0,0.422487]
["bitfinex-derivatives","BTCF0:USTF0",1736734030855,0.3608,94240.0,94227.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736734031066,0.3608,94240.0,94230.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1736734031353,0.3608,94240.0,94231.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1736734031760,0.3608,94240.0,94218.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1736734031761,0.3608,94232.0,94218.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1736734031964,0.3608,94224.0,94212.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1736734032147,0.3608,94215.0,94212.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1736734032348,0.0453,94214.0,94212.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1736734033663,0.0463,94214.0,94212.0,0.059096]
["bitfinex-derivatives","BTCF0:USTF0",1736734034160,0.0453,94214.0,94212.0,0.057096]
["bitfinex-derivatives","BTCF0:USTF0",1736734035153,0.0453,94214.0,94212.0,0.056096]
["bitfinex-derivatives","BTCF0:USTF0",1736734036260,0.0453,94214.0,94197.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1736734036261,0.001,94213.0,94197.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1736734036556,0.001,94213.0,94191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736734036557,0.3608,94202.0,94192.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1736734036947,0.5069983,94202.0,94192.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1736734037147,0.5069983,94202.0,94190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736734037352,0.5069983,94202.0,94197.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736734037953,0.5079983,94202.0,94192.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736734038157,0.5079983,94202.0,94197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736734038455,0.3618,94202.0,94197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736734038857,0.3618,94202.0,94192.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736734039053,0.5079983,94202.0,94197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736734039258,0.053103,94199.0,94197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736734040163,0.3618,94202.0,94197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736734040547,0.3608,94202.0,94197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736734040756,0.001,94199.0,94197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736734041264,0.3618,94202.0,94197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736734041451,0.3618,94202.0,94191.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1736734041652,0.1461983,94201.0,94192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736734041854,0.001,94199.0,94192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736734042152,0.001,94199.0,94197.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1736734042463,0.001,94199.0,94198.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736734042662,0.053092,94219.0,94204.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1736734043168,0.413895,94215.0,94204.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1736734043361,0.41501501,94215.0,94204.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1736734044366,0.41501501,94215.0,94204.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1736734045060,0.36192001,94215.0,94204.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1736734045260,0.3608,94205.0,94204.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736734046166,0.053104,94197.0,94187.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1736734046371,0.3608,94196.0,94181.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736734046762,0.3608,94196.0,94193.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1736734047259,0.3608,94196.0,94188.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1736734047561,0.3608,94196.0,94190.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736734048063,0.3608,94196.0,94190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736734048256,0.3618,94196.0,94193.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736734049369,0.3618,94196.0,94193.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736734049760,0.3618,94196.0,94193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736734051872,0.3618,94196.0,94194.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1736734052463,0.001,94196.0,94194.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1736734053171,0.001,94196.0,94193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736734053372,0.3608,94194.0,94193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736734054273,0.3608,94194.0,94193.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736734054672,0.3608,94194.0,94193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736734054865,0.3618,94194.0,94193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736734055679,0.3618,94194.0,94193.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736734056771,0.001,94194.0,94193.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736734057188,0.3608,94206.0,94205.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1736734057586,0.3608,94206.0,94198.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1736734057991,0.0531,94205.0,94198.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1736734058297,0.3608,94206.0,94193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736734058596,0.3608,94206.0,94202.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1736734058992,0.3608,94206.0,94205.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1736734059188,0.3608,94206.0,94198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736734059489,0.0531,94205.0,94198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736734060688,0.0541,94205.0,94198.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736734061195,0.001,94205.0,94198.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736734061399,0.053103,94200.0,94198.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736734061601,0.053103,94200.0,94198.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736734063394,0.054103,94200.0,94198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736734063602,0.054103,94200.0,94198.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736734068704,0.001,94200.0,94198.0,0.056103]
["bitfinex-derivatives","BTCF0:USTF0",1736734069998,0.00112001,94224.0,94206.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736734070306,0.01069017,94237.0,94220.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1736734070693,0.06377217,94237.0,94220.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1736734071406,0.053089,94224.0,94207.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1736734071701,0.3608,94228.0,94170.0,0.09751658]
["bitfinex-derivatives","BTCF0:USTF0",1736734071702,0.053095,94213.0,94202.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1736734071907,0.0468,94212.0,94197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736734072295,0.3608,94211.0,94197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736734072494,0.053099,94207.0,94203.0,0.52368]
["bitfinex-derivatives","BTCF0:USTF0",1736734073200,0.40802001,94211.0,94197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736734073404,0.413901,94202.0,94192.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1736734073803,0.413901,94202.0,94193.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1736734074513,0.413901,94202.0,94197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736734075109,0.414901,94202.0,94193.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1736734075307,0.414901,94202.0,94193.0,0.055106]
["bitfinex-derivatives","BTCF0:USTF0",1736734075505,0.053105,94197.0,94193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736734075829,0.3608,94194.0,94193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736734076815,0.413906,94194.0,94190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736734077007,0.053107,94192.0,94190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736734077606,0.36292001,94194.0,94190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736734077808,0.001,94194.0,94193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736734078317,0.3608,94194.0,94193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736734078615,0.001,94192.0,94190.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736734079411,0.054107,94192.0,94190.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736734079911,0.053107,94192.0,94190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736734080109,0.3618,94194.0,94193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736734080412,0.001,94194.0,94193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736734080608,0.11429866,94201.0,94193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736734080812,0.11429866,94201.0,94199.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1736734081008,0.3608,94202.0,94194.0,0.5062]
["bitfinex-derivatives","BTCF0:USTF0",1736734081216,0.3608,94202.0,94201.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1736734081415,0.36192001,94212.0,94210.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1736734081613,0.3608,94222.0,94205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736734081810,0.3608,94222.0,94210.0,0.09751658]
["bitfinex-derivatives","BTCF0:USTF0",1736734082309,0.3608,94222.0,94212.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1736734082510,0.3608,94222.0,94213.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1736734082712,0.413891,94222.0,94213.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1736734082905,0.413891,94222.0,94206.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1736734082906,0.3608,94214.0,94206.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1736734083307,0.001,94212.0,94206.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1736734084024,0.3618,94212.0,94206.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1736734084224,0.3608,94212.0,94206.0,0.055099]
["bitfinex-derivatives","BTCF0:USTF0",1736734084527,0.053098,94208.0,94206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736734084717,0.053098,94208.0,94198.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1736734084914,0.3608,94210.0,94198.0,0.09751658]
["bitfinex-derivatives","BTCF0:USTF0",1736734085419,0.3608,94210.0,94206.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1736734086416,0.3608,94210.0,94206.0,0.055099]
["bitfinex-derivatives","BTCF0:USTF0",1736734086922,0.3608,94210.0,94206.0,0.056099]
["bitfinex-derivatives","BTCF0:USTF0",1736734087625,0.3608,94210.0,94209.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1736734087918,0.3608,94219.0,94218.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1736734089921,0.3608,94219.0,94218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736734090419,0.3608,94219.0,94204.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1736734090420,0.053095,94214.0,94204.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1736734090626,0.053095,94214.0,94208.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1736734091316,0.3608,94210.0,94192.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736734091516,0.3608,94202.0,94192.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736734092826,0.3608,94202.0,94196.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1736734093126,0.053103,94199.0,94190.0,0.15262458]
["bitfinex-derivatives","BTCF0:USTF0",1736734093312,0.3608,94192.0,94190.0,0.15262458]
["bitfinex-derivatives","BTCF0:USTF0",1736734093509,0.3608,94192.0,94190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736734093723,0.053107,94191.0,94190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736734094023,0.098807,94191.0,94190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736734094417,0.098807,94191.0,94190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736734094920,0.099807,94191.0,94190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736734095711,0.099807,94191.0,94190.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736734096330,0.001,94191.0,94190.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736734096526,0.001,94191.0,94190.0,0.061108]
["bitfinex-derivatives","BTCF0:USTF0",1736734096825,0.001,94191.0,94190.0,0.107508]
["bitfinex-derivatives","BTCF0:USTF0",1736734097613,0.001,94191.0,94190.0,0.837708]
["bitfinex-derivatives","BTCF0:USTF0",1736734098620,0.001,94191.0,94190.0,0.8481619]
["bitfinex-derivatives","BTCF0:USTF0",1736734101316,0.3608,94229.0,94206.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1736734101510,0.053094,94216.0,94206.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1736734102314,0.053095,94214.0,94204.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1736734102528,0.053099,94207.0,94198.0,0.413903]
["bitfinex-derivatives","BTCF0:USTF0",1736734102927,0.053099,94207.0,94198.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1736734103230,0.053099,94207.0,94206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736734103628,0.053099,94207.0,94198.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1736734103929,0.054099,94207.0,94198.0,0.057103]
["bitfinex-derivatives","BTCF0:USTF0",1736734104626,0.053099,94207.0,94206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736734105411,0.06358919,94207.0,94206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736734105817,0.42438919,94207.0,94206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736734106022,0.42438919,94207.0,94200.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1736734106023,0.414899,94207.0,94200.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1736734106225,0.414899,94207.0,94198.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736734106226,0.3618,94207.0,94202.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1736734106527,0.3618,94207.0,94198.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736734106729,0.413898,94207.0,94206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736734107124,0.3608,94207.0,94195.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1736734107319,0.3608,94207.0,94200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736734107320,0.0531,94205.0,94200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736734108029,0.0531,94205.0,94200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736734108825,0.0531,94205.0,94200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736734109325,0.0471,94206.0,94200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736734109519,0.3608,94207.0,94205.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1736734110530,0.11427773,94216.0,94215.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1736734111034,0.36192001,94219.0,94215.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1736734112033,0.002,94216.0,94215.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1736734112622,0.36192001,94219.0,94215.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1736734112830,0.004,94217.0,94216.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1736734113352,0.3608,94229.0,94228.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1736734113640,0.0938,94245.0,94234.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736734113641,0.0473,94245.0,94234.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736734113824,0.0473,94245.0,94244.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736734114223,0.00199,94246.0,94244.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736734114636,0.00199,94246.0,94237.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1736734114931,0.00199,94246.0,94243.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736734115137,0.001,94245.0,94243.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736734115637,0.053078,94244.0,94236.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1736734116333,0.053078,94244.0,94235.0,0.01087545]
["bitfinex-derivatives","BTCF0:USTF0",1736734116334,0.003,94245.0,94235.0,0.01087545]
["bitfinex-derivatives","BTCF0:USTF0",1736734116539,0.003,94245.0,94243.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736734116937,0.00399,94246.0,94231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736734116938,0.00399,94246.0,94245.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736734117522,0.00199,94246.0,94245.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736734118136,0.00199,94246.0,94237.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1736734118322,0.00199,94246.0,94240.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736734118323,0.00299,94246.0,94240.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736734118528,0.00299,94246.0,94245.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736734120043,0.00399,94246.0,94245.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736734120233,0.00299,94246.0,94245.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736734120540,0.00399,94246.0,94245.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736734124632,0.00399,94246.0,94238.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1736734125143,0.00399,94246.0,94225.0,0.52416]
["bitfinex-derivatives","BTCF0:USTF0",1736734125144,0.053081,94238.0,94225.0,0.52416]
["bitfinex-derivatives","BTCF0:USTF0",1736734125349,0.0462,94237.0,94233.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736734126035,0.00499,94246.0,94227.0,0.09738971]
["bitfinex-derivatives","BTCF0:USTF0",1736734126237,0.00499,94246.0,94244.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736734126639,0.00299,94246.0,94244.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736734127246,0.00399,94246.0,94244.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736734127446,0.3608,94245.0,94244.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736734128741,0.3608,94245.0,94244.0,0.06370523]
["bitfinex-derivatives","BTCF0:USTF0",1736734130052,0.3618,94245.0,94244.0,0.06370523]
["bitfinex-derivatives","BTCF0:USTF0",1736734133544,0.3618,94245.0,94231.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736734133747,0.053078,94243.0,94236.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1736734134054,0.053079,94241.0,94236.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1736734134251,0.3608,94237.0,94236.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1736734134449,0.3608,94237.0,94225.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736734134658,0.053089,94224.0,94220.0,0.00159195]
["bitfinex-derivatives","BTCF0:USTF0",1736734135153,0.05309,94222.0,94220.0,0.00159195]
["bitfinex-derivatives","BTCF0:USTF0",1736734136055,0.05309,94222.0,94220.0,0.00259195]
["bitfinex-derivatives","BTCF0:USTF0",1736734136745,0.05309,94222.0,94220.0,0.00159195]
["bitfinex-derivatives","BTCF0:USTF0",1736734137145,0.05409,94222.0,94220.0,0.00159195]
["bitfinex-derivatives","BTCF0:USTF0",1736734137842,0.3608,94226.0,94220.0,0.00159195]
["bitfinex-derivatives","BTCF0:USTF0",1736734138255,0.3608,94226.0,94223.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1736734138450,0.3608,94226.0,94224.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736734139554,0.3618,94226.0,94224.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736734139949,0.3628,94226.0,94224.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736734140561,0.002,94226.0,94224.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736734142153,0.001,94226.0,94224.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1736734142658,0.001,94226.0,94224.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736734142859,0.001,94226.0,94224.0,0.055088]
["bitfinex-derivatives","BTCF0:USTF0",1736734143355,0.3608,94229.0,94224.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1736734143565,0.001,94226.0,94224.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1736734144355,0.3608,94229.0,94224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736734144555,0.3608,94229.0,94225.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736734146466,0.3608,94229.0,94227.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1736734146963,0.001,94229.0,94228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736734147163,0.01049907,94254.0,94228.0,1.077]
["bitfinex-derivatives","BTCF0:USTF0",1736734147463,0.0448,94264.0,94259.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736734147654,0.0448,94264.0,94262.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1736734148053,0.0461,94274.0,94264.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1736734149857,0.00359195,94265.0,94264.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1736734150170,0.36439195,94265.0,94264.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1736734150667,0.36539195,94265.0,94264.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1736734150882,0.00459195,94265.0,94264.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1736734151968,0.00459195,94265.0,94264.0,0.06350864]
["bitfinex-derivatives","BTCF0:USTF0",1736734153661,0.36539195,94265.0,94264.0,0.06350864]
["bitfinex-derivatives","BTCF0:USTF0",1736734153862,0.003,94265.0,94264.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1736734154260,0.003,94265.0,94254.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736734154467,0.3608,94257.0,94256.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736734155870,0.053071,94256.0,94243.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1736734156068,0.0428,94256.0,94250.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736734157461,0.053073,94252.0,94243.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736734157865,0.3608,94244.0,94243.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736734158774,0.3608,94244.0,94242.0,0.01086703]
["bitfinex-derivatives","BTCF0:USTF0",1736734158955,0.3608,94244.0,94240.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1736734159672,0.3618,94244.0,94240.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1736734160176,0.3618,94244.0,94243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736734160384,0.3608,94244.0,94243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736734160669,0.3608,94244.0,94240.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1736734160970,0.053075,94249.0,94240.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1736734161171,0.046,94251.0,94238.0,0.53473097]
["bitfinex-derivatives","BTCF0:USTF0",1736734161374,0.046,94251.0,94246.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1736734161672,0.095871,94256.0,94243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736734161878,0.053073,94252.0,94240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736734162077,0.001,94244.0,94240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736734162474,0.001,94244.0,94242.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736734162777,0.053073,94252.0,94242.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736734163278,0.053073,94252.0,94240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736734163477,0.413875,94249.0,94243.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736734163669,0.053077,94246.0,94238.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736734163864,0.3608,94241.0,94238.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736734164174,0.3608,94241.0,94235.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1736734165478,0.3608,94241.0,94238.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736734166076,0.05308,94240.0,94238.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736734167183,0.05308,94240.0,94235.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736734167377,0.05408,94240.0,94235.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736734167694,0.05408,94240.0,94234.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736734167981,0.053082,94236.0,94222.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736734168181,0.3608,94232.0,94227.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1736734168482,0.3608,94232.0,94229.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1736734170973,0.3618,94232.0,94229.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1736734171177,0.001,94232.0,94231.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1736734171375,0.3608,94243.0,94231.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1736734171577,0.0428,94254.0,94237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736734171778,0.0428,94254.0,94240.0,0.09738971]
["bitfinex-derivatives","BTCF0:USTF0",1736734171981,0.0428,94254.0,94241.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1736734172686,0.0438,94254.0,94247.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1736734173673,0.053073,94252.0,94247.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1736734173874,0.053076,94247.0,94240.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1736734174074,0.3608,94241.0,94240.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1736734175185,0.053076,94247.0,94240.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1736734175478,0.053076,94247.0,94241.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736734175981,0.0428,94254.0,94240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736734176187,0.053073,94252.0,94243.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736734176485,0.053074,94251.0,94243.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736734176682,0.053075,94249.0,94243.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736734176882,0.3608,94244.0,94243.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736734177084,0.053075,94249.0,94243.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736734177278,0.0428,94254.0,94240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736734177279,0.053078,94243.0,94240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736734177784,0.053078,94243.0,94237.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1736734178577,0.053078,94243.0,94240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736734179986,0.053078,94243.0,94237.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1736734180189,0.36192001,94247.0,94238.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1736734180379,0.0105593,94252.0,94243.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736734180573,0.0428,94254.0,94240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736734180789,0.36192001,94255.0,94253.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1736734180986,0.3608,94255.0,94254.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1736734181285,0.3608,94255.0,94254.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1736734181676,0.3608,94265.0,94264.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1736734181877,0.00199,94271.0,94255.0,0.09738971]
["bitfinex-derivatives","BTCF0:USTF0",1736734182077,0.00199,94271.0,94268.0,0.413864]
["bitfinex-derivatives","BTCF0:USTF0",1736734182381,0.00199,94271.0,94268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736734182574,0.00199,94271.0,94270.0,0.422463]
["bitfinex-derivatives","BTCF0:USTF0",1736734182775,0.053051,94292.0,94270.0,0.422463]
["bitfinex-derivatives","BTCF0:USTF0",1736734182776,0.4072,94295.0,94271.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736734183082,0.4072,94295.0,94282.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736734183083,0.05305,94294.0,94282.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736734183879,0.01259215,94284.0,94282.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736734184587,0.3608,94283.0,94270.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736734184891,0.3608,94283.0,94270.0,0.46678971]
["bitfinex-derivatives","BTCF0:USTF0",1736734185188,0.3608,94283.0,94282.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736734186082,0.3658,94283.0,94282.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736734186989,0.3748,94283.0,94282.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736734187585,0.3668,94283.0,94282.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736734188584,0.053057,94280.0,94273.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1736734188779,0.36392001,94283.0,94280.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736734188983,0.3628,94283.0,94280.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736734189580,0.3628,94283.0,94271.0,0.38027574]
["bitfinex-derivatives","BTCF0:USTF0",1736734189886,0.3628,94283.0,94281.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736734190278,0.3618,94283.0,94281.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736734191094,0.3618,94283.0,94274.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1736734191283,0.3608,94283.0,94274.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1736734192390,0.3608,94283.0,94281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736734192993,0.053056,94282.0,94281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736734193191,0.3608,94283.0,94271.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736734193387,0.053065,94267.0,94259.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736734193588,0.3608,94263.0,94259.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736734193992,0.3608,94263.0,94262.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1736734194189,0.053059,94278.0,94258.0,0.01214083]
["bitfinex-derivatives","BTCF0:USTF0",1736734194491,0.053059,94278.0,94271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736734194682,0.36192001,94281.0,94271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736734194683,0.413862,94273.0,94271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736734195084,0.053063,94270.0,94264.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1736734195286,0.3608,94265.0,94264.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1736734196888,0.3608,94265.0,94258.0,0.01214083]
["bitfinex-derivatives","BTCF0:USTF0",1736734197401,0.3608,94265.0,94264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736734197894,0.3628,94265.0,94258.0,0.01214083]
["bitfinex-derivatives","BTCF0:USTF0",1736734198792,0.3638,94265.0,94263.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1736734199096,0.003,94265.0,94263.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1736734199497,0.003,94265.0,94264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736734199700,0.002,94265.0,94264.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1736734200194,0.3608,94283.0,94281.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736734200691,0.0448,94291.0,94283.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736734200899,0.1,94300.0,94283.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736734202094,0.053051,94291.0,94283.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736734202396,0.00299,94284.0,94283.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736734202998,0.00199,94284.0,94283.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736734203200,0.00299,94284.0,94283.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736734203996,0.00399,94284.0,94283.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736734204382,0.00299,94284.0,94283.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736734204581,0.00399,94284.0,94283.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736734206196,0.00299,94284.0,94283.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736734206393,0.00399,94284.0,94283.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736734207282,0.00299,94284.0,94283.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736734207487,0.00399,94284.0,94283.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736734211494,0.00399,94284.0,94283.0,0.422456]
["bitfinex-derivatives","BTCF0:USTF0",1736734213493,0.00399,94284.0,94283.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736734228107,0.00399,94284.0,94283.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1736734228709,0.00399,94284.0,94283.0,0.7312]
["bitfinex-derivatives","BTCF0:USTF0",1736734229709,0.00199,94296.0,94295.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1736734229909,0.00199,94296.0,94295.0,0.413849]
["bitfinex-derivatives","BTCF0:USTF0",1736734231014,0.00399,94296.0,94295.0,0.413849]
["bitfinex-derivatives","BTCF0:USTF0",1736734231311,0.00533596,94296.0,94295.0,0.784249]
["bitfinex-derivatives","BTCF0:USTF0",1736734231625,0.0448,94327.0,94308.0,0.422442]
["bitfinex-derivatives","BTCF0:USTF0",1736734231922,0.0448,94327.0,94308.0,0.783242]
["bitfinex-derivatives","BTCF0:USTF0",1736734231923,0.0881,94327.0,94308.0,0.783242]
["bitfinex-derivatives","BTCF0:USTF0",1736734233437,0.00299,94309.0,94308.0,0.783242]
["bitfinex-derivatives","BTCF0:USTF0",1736734233938,0.00299,94309.0,94308.0,0.784242]
["bitfinex-derivatives","BTCF0:USTF0",1736734234135,0.00299,94309.0,94308.0,0.79503797]
["bitfinex-derivatives","BTCF0:USTF0",1736734235328,0.00599,94309.0,94308.0,0.79503797]
["bitfinex-derivatives","BTCF0:USTF0",1736734235732,0.00699,94309.0,94308.0,0.79503797]
["bitfinex-derivatives","BTCF0:USTF0",1736734240328,0.00699,94309.0,94308.0,0.79403797]
["bitfinex-derivatives","BTCF0:USTF0",1736734240942,0.00699,94309.0,94308.0,0.79503797]
["bitfinex-derivatives","BTCF0:USTF0",1736734241146,0.0433,94327.0,94320.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736734241342,0.0433,94327.0,94320.0,0.413835]
["bitfinex-derivatives","BTCF0:USTF0",1736734242346,0.00399,94321.0,94320.0,0.413835]
["bitfinex-derivatives","BTCF0:USTF0",1736734242743,0.00499,94321.0,94320.0,0.413835]
["bitfinex-derivatives","BTCF0:USTF0",1736734244142,0.00499,94321.0,94320.0,0.414835]
["bitfinex-derivatives","BTCF0:USTF0",1736734244450,0.00499,94321.0,94320.0,0.78313398]
["bitfinex-derivatives","BTCF0:USTF0",1736734245255,0.00499,94321.0,94320.0,0.79384639]
["bitfinex-derivatives","BTCF0:USTF0",1736734247251,0.3608,94358.0,94333.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1736734247455,0.0456,94343.0,94333.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1736734248749,0.00699,94334.0,94333.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1736734249354,0.00399,94334.0,94333.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1736734250452,0.00399,94334.0,94333.0,0.422428]
["bitfinex-derivatives","BTCF0:USTF0",1736734251843,0.00399,94334.0,94333.0,0.43299628]
["bitfinex-derivatives","BTCF0:USTF0",1736734253862,0.00399,94334.0,94333.0,0.352528]
["bitfinex-derivatives","BTCF0:USTF0",1736734254157,0.00399,94334.0,94333.0,0.405556]
["bitfinex-derivatives","BTCF0:USTF0",1736734256462,0.00399,94334.0,94333.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1736734259359,0.36479,94334.0,94326.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1736734259760,0.36479,94334.0,94328.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1736734259967,0.36479,94334.0,94329.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1736734260261,0.00399,94334.0,94329.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1736734260454,0.00699,94334.0,94329.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1736734260960,0.00699,94334.0,94321.0,0.36329105]
["bitfinex-derivatives","BTCF0:USTF0",1736734261667,0.00799,94334.0,94321.0,0.36329105]
["bitfinex-derivatives","BTCF0:USTF0",1736734262257,0.00699,94334.0,94321.0,0.36329105]
["bitfinex-derivatives","BTCF0:USTF0",1736734262458,0.00699,94334.0,94321.0,0.01076305]
["bitfinex-derivatives","BTCF0:USTF0",1736734262652,0.00299,94334.0,94333.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1736734262859,0.00399,94334.0,94333.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1736734263260,0.00499,94334.0,94333.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1736734264263,0.00399,94334.0,94333.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1736734265869,0.36479,94334.0,94331.0,0.01041648]
["bitfinex-derivatives","BTCF0:USTF0",1736734266067,0.36479,94334.0,94319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736734266371,0.36479,94334.0,94319.0,0.37129305]
["bitfinex-derivatives","BTCF0:USTF0",1736734266566,0.36479,94334.0,94331.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1736734266962,0.36479,94334.0,94319.0,0.37129305]
["bitfinex-derivatives","BTCF0:USTF0",1736734267264,0.36379,94334.0,94319.0,0.37129305]
["bitfinex-derivatives","BTCF0:USTF0",1736734267564,0.36479,94334.0,94319.0,0.37129305]
["bitfinex-derivatives","BTCF0:USTF0",1736734267772,0.36479,94334.0,94319.0,0.01049305]
["bitfinex-derivatives","BTCF0:USTF0",1736734267962,0.36479,94334.0,94316.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736734268162,0.36479,94334.0,94314.0,0.0015903]
["bitfinex-derivatives","BTCF0:USTF0",1736734268366,0.36479,94334.0,94325.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1736734268760,0.36479,94334.0,94327.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1736734269069,0.36479,94334.0,94314.0,0.0015903]
["bitfinex-derivatives","BTCF0:USTF0",1736734269270,0.36479,94334.0,94314.0,0.01206633]
["bitfinex-derivatives","BTCF0:USTF0",1736734269471,0.36379,94334.0,94329.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1736734269769,0.36579,94334.0,94329.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1736734270164,0.36479,94334.0,94329.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1736734270876,0.36579,94334.0,94329.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1736734271476,0.418817,94334.0,94329.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1736734271676,0.416817,94334.0,94329.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1736734272065,0.66379,94334.0,94314.0,0.0015903]
["bitfinex-derivatives","BTCF0:USTF0",1736734272376,0.3608,94317.0,94314.0,0.0015903]
["bitfinex-derivatives","BTCF0:USTF0",1736734272572,0.3608,94317.0,94315.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736734272773,0.0453,94316.0,94315.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736734273577,0.09768475,94316.0,94314.0,0.0015903]
["bitfinex-derivatives","BTCF0:USTF0",1736734273777,0.09768475,94316.0,94315.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736734274773,0.0872,94323.0,94315.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736734275678,0.0872,94323.0,94314.0,0.0015903]
["bitfinex-derivatives","BTCF0:USTF0",1736734275679,0.09768205,94322.0,94314.0,0.0015903]
["bitfinex-derivatives","BTCF0:USTF0",1736734275868,0.09768205,94322.0,94316.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736734276576,0.09768205,94321.0,94316.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736734277567,0.001,94322.0,94316.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736734277773,0.054034,94322.0,94314.0,0.0015903]
["bitfinex-derivatives","BTCF0:USTF0",1736734277967,0.001,94321.0,94314.0,0.0015903]
["bitfinex-derivatives","BTCF0:USTF0",1736734279687,0.053035,94320.0,94314.0,0.0015903]
["bitfinex-derivatives","BTCF0:USTF0",1736734279979,0.053036,94319.0,94314.0,0.0015903]
["bitfinex-derivatives","BTCF0:USTF0",1736734280164,0.3608,94317.0,94314.0,0.0015903]
["bitfinex-derivatives","BTCF0:USTF0",1736734285473,0.3608,94317.0,94314.0,0.0546283]
["bitfinex-derivatives","BTCF0:USTF0",1736734285674,0.3608,94317.0,94314.0,0.0015903]
["bitfinex-derivatives","BTCF0:USTF0",1736734285887,0.3608,94317.0,94316.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736734286577,0.3608,94325.0,94322.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1736734287185,0.09767843,94324.0,94322.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1736734288083,0.09767843,94323.0,94322.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1736734288884,0.36392001,94325.0,94322.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1736734288885,0.003,94324.0,94322.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1736734290179,0.005,94324.0,94322.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1736734290379,0.002,94324.0,94322.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1736734290585,0.003,94323.0,94322.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1736734291678,0.003,94324.0,94322.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1736734291874,0.002,94323.0,94322.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1736734292390,0.005,94323.0,94322.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1736734293388,0.003,94323.0,94322.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1736734293592,0.055033,94324.0,94322.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1736734293783,0.058033,94324.0,94322.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1736734293976,0.058033,94324.0,94285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736734293977,0.305,94324.0,94304.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1736734294181,0.3608,94307.0,94287.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1736734294379,0.3608,94299.0,94287.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1736734294580,0.053049,94295.0,94291.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736734294885,0.09738971,94297.0,94286.0,0.01079724]
["bitfinex-derivatives","BTCF0:USTF0",1736734295083,0.053051,94291.0,94284.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736734295285,0.3608,94290.0,94284.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736734295590,0.3608,94290.0,94285.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1736734296582,0.3608,94290.0,94287.0,0.060053]
["bitfinex-derivatives","BTCF0:USTF0",1736734297089,0.3608,94290.0,94287.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736734297293,0.3618,94290.0,94289.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1736734297685,0.3608,94290.0,94289.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1736734297885,0.3618,94290.0,94289.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1736734298285,0.3608,94290.0,94289.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1736734298487,0.3618,94290.0,94289.0,0.058052]
["bitfinex-derivatives","BTCF0:USTF0",1736734299982,0.3618,94290.0,94289.0,0.060052]
["bitfinex-derivatives","BTCF0:USTF0",1736734301484,0.00112001,94299.0,94298.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736734301794,0.3608,94318.0,94308.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736734301985,0.1342,94333.0,94308.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736734302382,0.053032,94326.0,94308.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736734302578,0.053032,94326.0,94314.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736734303379,0.413832,94326.0,94314.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736734303585,0.413832,94326.0,94316.0,0.15042671]
["bitfinex-derivatives","BTCF0:USTF0",1736734303897,0.419832,94326.0,94316.0,0.15042671]
["bitfinex-derivatives","BTCF0:USTF0",1736734304297,0.419832,94326.0,94317.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736734304480,0.420832,94326.0,94317.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736734305392,0.415832,94326.0,94316.0,0.09738971]
["bitfinex-derivatives","BTCF0:USTF0",1736734305603,0.3628,94326.0,94316.0,0.09738971]
["bitfinex-derivatives","BTCF0:USTF0",1736734305897,0.053033,94324.0,94319.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736734307198,0.054033,94324.0,94319.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736734307899,0.053034,94323.0,94319.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736734308401,0.053034,94323.0,94301.0,0.352528]
["bitfinex-derivatives","BTCF0:USTF0",1736734308402,0.3608,94322.0,94301.0,0.352528]
["bitfinex-derivatives","BTCF0:USTF0",1736734308590,0.3608,94311.0,94307.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736734309189,0.09768908,94321.0,94307.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736734309492,0.053043,94307.0,94303.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736734310786,0.053043,94307.0,94303.0,0.055044]
["bitfinex-derivatives","BTCF0:USTF0",1736734311395,0.053043,94307.0,94303.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1736734313000,0.053043,94307.0,94303.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736734314501,0.413838,94314.0,94307.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736734315005,0.05304,94312.0,94300.0,0.16130076]
["bitfinex-derivatives","BTCF0:USTF0",1736734315196,0.05304,94312.0,94303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736734315898,0.05304,94312.0,94303.0,0.056044]
["bitfinex-derivatives","BTCF0:USTF0",1736734316094,0.05304,94311.0,94303.0,0.056044]
["bitfinex-derivatives","BTCF0:USTF0",1736734316500,0.05304,94311.0,94304.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1736734317005,0.05304,94311.0,94303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736734317304,0.05304,94311.0,94305.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1736734318496,0.05304,94311.0,94305.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1736734319408,0.05304,94311.0,94306.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1736734320504,0.05304,94311.0,94305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736734320709,0.05304,94311.0,94307.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736734321707,0.05304,94311.0,94308.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736734325008,0.05304,94311.0,94300.0,0.10825476]
["bitfinex-derivatives","BTCF0:USTF0",1736734325217,0.05304,94311.0,94309.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736734326815,0.05404,94311.0,94309.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736734327018,0.41484,94311.0,94309.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736734327313,0.001,94311.0,94309.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736734327519,0.3608,94323.0,94309.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736734327712,0.3608,94323.0,94322.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736734328222,0.3608,94330.0,94329.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1736734329007,0.3608,94330.0,94321.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1736734329202,0.053033,94324.0,94320.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736734329419,0.053034,94321.0,94320.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736734330412,0.053037,94317.0,94315.0,0.352528]
["bitfinex-derivatives","BTCF0:USTF0",1736734331420,0.3608,94317.0,94300.0,0.09738971]
["bitfinex-derivatives","BTCF0:USTF0",1736734331619,0.3608,94317.0,94295.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1736734331620,0.3608,94305.0,94298.0,0.01039204]
["bitfinex-derivatives","BTCF0:USTF0",1736734331820,0.3608,94305.0,94296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736734332715,0.3608,94305.0,94303.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736734333022,0.053046,94301.0,94297.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736734333525,0.053046,94301.0,94300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736734334020,0.053046,94301.0,94297.0,0.056048]
["bitfinex-derivatives","BTCF0:USTF0",1736734334605,0.053046,94301.0,94300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736734336220,0.053046,94301.0,94297.0,0.056048]
["bitfinex-derivatives","BTCF0:USTF0",1736734336421,0.3608,94305.0,94297.0,0.057048]
["bitfinex-derivatives","BTCF0:USTF0",1736734336720,0.413843,94305.0,94300.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1736734336918,0.413843,94305.0,94300.0,0.055046]
["bitfinex-derivatives","BTCF0:USTF0",1736734337119,0.3608,94305.0,94300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736734337325,0.053039,94314.0,94295.0,0.14210049]
["bitfinex-derivatives","BTCF0:USTF0",1736734337528,0.053039,94314.0,94304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736734337723,0.053039,94314.0,94309.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736734338223,0.053039,94314.0,94304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736734338224,0.053039,94314.0,94311.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736734338615,0.36192001,94317.0,94304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736734338817,0.053043,94307.0,94304.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736734339015,0.053043,94306.0,94304.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736734339620,0.3608,94317.0,94300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736734339621,0.05304,94312.0,94306.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736734339814,0.05304,94311.0,94307.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736734341523,0.05404,94311.0,94307.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736734341911,0.001,94311.0,94309.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736734342111,0.001,94311.0,94310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736734342327,0.053028,94333.0,94310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736734342628,0.00199,94334.0,94328.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1736734342831,0.00199,94334.0,94330.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1736734343025,0.053028,94333.0,94323.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1736734343416,0.053029,94331.0,94323.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1736734343621,0.09738971,94333.0,94316.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736734343622,0.053031,94327.0,94316.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736734343923,0.053031,94327.0,94317.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736734346124,0.09767721,94326.0,94317.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736734346622,0.09767721,94326.0,94316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736734346932,0.053033,94324.0,94316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736734347628,0.053033,94324.0,94317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736734347822,0.09767721,94323.0,94317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736734348016,0.09767721,94323.0,94316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736734348221,0.09767721,94323.0,94316.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736734348833,0.09767721,94322.0,94316.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736734349744,0.09767721,94322.0,94317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736734349926,0.09767721,94321.0,94317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736734350432,0.09767721,94321.0,94318.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736734350937,0.003,94322.0,94318.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736734351234,0.002,94322.0,94318.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736734351434,0.001,94321.0,94318.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736734352228,0.003,94321.0,94318.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736734353029,0.003,94321.0,94320.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736734353542,0.002,94321.0,94320.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736734354233,0.001,94322.0,94320.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736734354438,0.005,94321.0,94320.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736734355440,0.002,94321.0,94320.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736734355942,0.002,94321.0,94320.0,0.06364663]
["bitfinex-derivatives","BTCF0:USTF0",1736734356534,0.005,94322.0,94320.0,0.06364663]
["bitfinex-derivatives","BTCF0:USTF0",1736734356933,0.005,94322.0,94321.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1736734357133,0.3608,94337.0,94322.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736734357336,0.36192001,94337.0,94333.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1736734357644,0.00112001,94337.0,94333.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1736734357849,0.0015905,94343.0,94333.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1736734358436,0.00399,94334.0,94333.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1736734359845,0.00499,94334.0,94333.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1736734360348,0.00499,94334.0,94333.0,0.0634772]
["bitfinex-derivatives","BTCF0:USTF0",1736734360534,0.00399,94334.0,94333.0,0.0634772]
["bitfinex-derivatives","BTCF0:USTF0",1736734360934,0.00199,94334.0,94333.0,0.0634772]
["bitfinex-derivatives","BTCF0:USTF0",1736734361135,0.00199,94334.0,94333.0,0.0654772]
["bitfinex-derivatives","BTCF0:USTF0",1736734361540,0.00199,94334.0,94333.0,0.055028]
["bitfinex-derivatives","BTCF0:USTF0",1736734361735,0.00199,94334.0,94333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736734364141,0.04449,94334.0,94333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736734365244,0.14216113,94334.0,94333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736734367847,0.04449,94334.0,94333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736734370647,0.04449,94334.0,94333.0,0.055028]
["bitfinex-derivatives","BTCF0:USTF0",1736734372640,0.00199,94334.0,94333.0,0.055028]
["bitfinex-derivatives","BTCF0:USTF0",1736734373546,0.00199,94334.0,94333.0,0.100728]
["bitfinex-derivatives","BTCF0:USTF0",1736734373745,0.00199,94334.0,94333.0,0.144928]
["bitfinex-derivatives","BTCF0:USTF0",1736734376552,0.09964415,94334.0,94333.0,0.144928]
["bitfinex-derivatives","BTCF0:USTF0",1736734377857,0.00199,94334.0,94333.0,0.144928]
["bitfinex-derivatives","BTCF0:USTF0",1736734379544,0.00199,94334.0,94333.0,0.100728]
["bitfinex-derivatives","BTCF0:USTF0",1736734379765,0.09965086,94334.0,94333.0,0.100728]
["bitfinex-derivatives","BTCF0:USTF0",1736734380153,0.09965086,94334.0,94333.0,0.055028]
["bitfinex-derivatives","BTCF0:USTF0",1736734383060,0.00199,94334.0,94333.0,0.055028]
["bitfinex-derivatives","BTCF0:USTF0",1736734385754,0.00199,94334.0,94333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736734386365,0.04799,94334.0,94333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736734386867,0.00199,94334.0,94333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736734388454,0.00199,94334.0,94333.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736734388661,0.0015905,94343.0,94342.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1736734389670,0.0015905,94343.0,94335.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1736734389966,0.0556125,94343.0,94337.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736734390562,0.0576125,94343.0,94337.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736734391172,0.0576125,94343.0,94331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736734391472,0.0576125,94343.0,94338.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736734391872,0.0566125,94343.0,94338.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736734392068,0.0576125,94343.0,94338.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736734392266,0.0616125,94343.0,94338.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736734393174,0.0616125,94343.0,94339.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1736734394371,0.0576125,94343.0,94339.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1736734395071,0.0556125,94343.0,94339.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1736734395276,0.0576125,94343.0,94339.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1736734397263,0.0576125,94343.0,94340.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1736734397777,0.09766196,94342.0,94340.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1736734398772,0.09766196,94341.0,94340.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1736734399878,0.003,94342.0,94340.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1736734400280,0.001,94341.0,94340.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1736734401081,0.002,94341.0,94340.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1736734402676,0.001,94341.0,94340.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1736734403567,0.002,94341.0,94340.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1736734403972,0.053024,94340.0,94333.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1736734404173,0.3608,94337.0,94327.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1736734404470,0.3608,94337.0,94322.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1736734404677,0.3608,94337.0,94327.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1736734404678,0.053026,94336.0,94327.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1736734405489,0.053026,94336.0,94328.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1736734405779,0.053027,94334.0,94328.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1736734405980,0.053028,94332.0,94322.0,0.05447145]
["bitfinex-derivatives","BTCF0:USTF0",1736734406185,0.053028,94332.0,94323.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1736734407476,0.053028,94332.0,94322.0,0.05447145]
["bitfinex-derivatives","BTCF0:USTF0",1736734407477,0.053028,94332.0,94326.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1736734407683,0.001,94336.0,94322.0,0.05447145]
["bitfinex-derivatives","BTCF0:USTF0",1736734407882,0.001,94336.0,94331.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1736734408083,0.3608,94337.0,94326.0,0.09738971]
["bitfinex-derivatives","BTCF0:USTF0",1736734408084,0.36192001,94337.0,94326.0,0.09738971]
["bitfinex-derivatives","BTCF0:USTF0",1736734408287,0.3608,94337.0,94332.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1736734409387,0.3618,94337.0,94332.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1736734410678,0.3608,94337.0,94332.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1736734410889,0.3608,94337.0,94333.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1736734412987,0.053026,94336.0,94333.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1736734413586,0.00199,94347.0,94346.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1736734413787,0.00199,94359.0,94346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736734413989,0.4899,94379.0,94358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736734414183,0.39472434,94367.0,94358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736734414698,0.053009,94366.0,94358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736734414994,0.053009,94366.0,94350.0,0.15040771]
["bitfinex-derivatives","BTCF0:USTF0",1736734414995,0.3608,94359.0,94350.0,0.15040771]
["bitfinex-derivatives","BTCF0:USTF0",1736734415184,0.1291,94358.0,94350.0,0.15040771]
["bitfinex-derivatives","BTCF0:USTF0",1736734415500,0.182114,94358.0,94347.0,0.52348]
["bitfinex-derivatives","BTCF0:USTF0",1736734415786,0.182114,94358.0,94348.0,0.09738971]
["bitfinex-derivatives","BTCF0:USTF0",1736734415990,0.182114,94358.0,94350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736734416791,0.182114,94358.0,94349.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1736734417301,0.182114,94358.0,94350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736734417489,0.1291,94358.0,94350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736734417691,0.1291,94358.0,94351.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1736734417891,0.1291,94358.0,94356.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1736734420092,0.1301,94358.0,94356.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1736734420293,0.09764215,94357.0,94356.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1736734420888,0.09764215,94357.0,94348.0,0.15040871]
["bitfinex-derivatives","BTCF0:USTF0",1736734421590,0.09764215,94357.0,94349.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1736734422093,0.09864215,94357.0,94350.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1736734422487,0.09764215,94356.0,94350.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1736734422802,0.09764215,94356.0,94351.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1736734423503,0.09764215,94356.0,94347.0,0.52348]
["bitfinex-derivatives","BTCF0:USTF0",1736734423693,0.3608,94349.0,94348.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736734424390,0.45844215,94349.0,94343.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736734425282,0.09764215,94348.0,94343.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736734425798,0.09764215,94348.0,94343.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1736734426302,0.09764215,94348.0,94344.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1736734427087,0.09764215,94348.0,94346.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1736734427898,0.09864215,94348.0,94346.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1736734428292,0.36136001,94349.0,94346.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1736734428499,0.002,94348.0,94346.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1736734429501,0.003,94348.0,94346.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1736734430799,0.36344,94349.0,94338.0,0.01069571]
["bitfinex-derivatives","BTCF0:USTF0",1736734431000,0.001,94348.0,94347.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1736734431903,0.002,94348.0,94347.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1736734432506,0.003,94348.0,94347.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1736734433203,0.002,94348.0,94347.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1736734434100,0.0421,94358.0,94345.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1736734434308,0.001,94348.0,94346.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1736734434809,0.0421,94358.0,94355.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1736734435005,0.0421,94358.0,94344.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1736734435307,0.0421,94358.0,94357.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1736734435894,0.0421,94358.0,94345.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736734436104,0.0421,94358.0,94353.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1736734436305,0.0421,94358.0,94355.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1736734436501,0.0421,94358.0,94345.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736734436502,0.0421,94358.0,94356.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1736734438599,0.0431,94358.0,94356.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1736734439607,0.001,94358.0,94356.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1736734440807,0.0435,94357.0,94356.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1736734441894,0.0435,94357.0,94349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736734442095,0.095715,94356.0,94349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736734442912,0.00199,94385.0,94350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736734443111,0.00199,94385.0,94371.0,0.413806]
["bitfinex-derivatives","BTCF0:USTF0",1736734443308,0.0427,94384.0,94380.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1736734443821,0.0427,94384.0,94373.0,0.09738971]
["bitfinex-derivatives","BTCF0:USTF0",1736734444109,0.0427,94384.0,94378.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1736734444306,0.0427,94384.0,94379.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1736734444716,0.0427,94384.0,94380.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1736734447709,0.0437,94384.0,94381.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1736734448013,0.0437,94384.0,94380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736734448198,0.0437,94384.0,94374.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736734448405,0.0427,94384.0,94374.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736734448908,0.3608,94375.0,94374.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736734449415,0.00199,94385.0,94383.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736734449622,0.0424,94384.0,94383.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736734450098,0.0434,94384.0,94383.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736734450504,0.0474,94384.0,94383.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736734450703,0.144299,94384.0,94376.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1736734450905,0.145299,94384.0,94376.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1736734451109,0.143299,94384.0,94379.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1736734451314,0.0903,94384.0,94382.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736734451617,0.0432,94383.0,94382.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736734452616,0.0903,94384.0,94382.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736734453317,0.001,94383.0,94382.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736734453517,0.09862131,94383.0,94382.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736734454402,0.001,94383.0,94382.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736734454607,0.001,94383.0,94382.0,0.06350419]
["bitfinex-derivatives","BTCF0:USTF0",1736734455008,0.0893,94384.0,94382.0,0.06350419]
["bitfinex-derivatives","BTCF0:USTF0",1736734455306,0.003,94383.0,94382.0,0.06350419]
["bitfinex-derivatives","BTCF0:USTF0",1736734456313,0.005,94383.0,94382.0,0.06350419]
["bitfinex-derivatives","BTCF0:USTF0",1736734457618,0.003,94383.0,94382.0,0.06350419]
["bitfinex-derivatives","BTCF0:USTF0",1736734457815,0.005,94383.0,94382.0,0.06350419]
["bitfinex-derivatives","BTCF0:USTF0",1736734461627,0.005,94383.0,94382.0,0.42430419]
["bitfinex-derivatives","BTCF0:USTF0",1736734472410,0.00208247,94383.0,94382.0,1.92430419]
["bitfinex-derivatives","BTCF0:USTF0",1736734472812,0.00208247,94383.0,94382.0,2.74694419]
["bitfinex-derivatives","BTCF0:USTF0",1736734473222,0.00208247,94383.0,94382.0,2.44694419]
["bitfinex-derivatives","BTCF0:USTF0",1736734473920,0.1,94400.0,94396.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1736734474122,0.1,94400.0,94396.0,0.413793]
["bitfinex-derivatives","BTCF0:USTF0",1736734475722,0.1,94400.0,94396.0,0.42425987]
["bitfinex-derivatives","BTCF0:USTF0",1736734476117,0.00399,94397.0,94396.0,0.42425987]
["bitfinex-derivatives","BTCF0:USTF0",1736734476319,0.00499,94397.0,94396.0,0.42425987]
["bitfinex-derivatives","BTCF0:USTF0",1736734483631,0.00499,94397.0,94387.0,0.09738971]
["bitfinex-derivatives","BTCF0:USTF0",1736734483826,0.3608,94394.0,94382.0,0.88404]
["bitfinex-derivatives","BTCF0:USTF0",1736734484132,0.052996,94391.0,94382.0,0.0107199]
["bitfinex-derivatives","BTCF0:USTF0",1736734484329,0.0408,94390.0,94381.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1736734484729,0.413798,94386.0,94376.0,0.19049492]
["bitfinex-derivatives","BTCF0:USTF0",1736734484925,0.413798,94386.0,94374.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736734484926,0.041,94385.0,94374.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736734485129,0.041,94385.0,94374.0,0.06358037]
["bitfinex-derivatives","BTCF0:USTF0",1736734485627,0.041,94385.0,94374.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736734485840,0.09738971,94384.0,94365.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1736734486244,0.053001,94381.0,94374.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736734486743,0.044,94385.0,94372.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1736734486927,0.0408,94380.0,94372.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1736734487732,0.0408,94380.0,94366.0,0.37139624]
["bitfinex-derivatives","BTCF0:USTF0",1736734488043,0.0408,94380.0,94378.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1736734489334,0.0976207,94379.0,94378.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1736734490442,0.0428,94380.0,94378.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1736734490637,0.0418,94380.0,94378.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1736734490840,0.001,94379.0,94378.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1736734491145,0.001,94379.0,94371.0,0.0103645]
["bitfinex-derivatives","BTCF0:USTF0",1736734491346,0.001,94379.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736734491545,0.001,94379.0,94372.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736734492133,0.3608,94373.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736734493737,0.09763105,94372.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736734494147,0.09763105,94372.0,94366.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736734494349,0.0439,94371.0,94366.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736734494846,0.14153105,94371.0,94366.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736734495048,0.14153105,94371.0,94366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736734495247,0.053008,94369.0,94366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736734495439,0.0418,94368.0,94366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736734495843,0.0418,94368.0,94366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736734496447,0.0418,94368.0,94360.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1736734496633,0.0418,94368.0,94366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736734497044,0.0428,94368.0,94366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736734497743,0.0418,94368.0,94360.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1736734498051,0.0428,94368.0,94360.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1736734498936,0.095809,94368.0,94360.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1736734499134,0.0428,94368.0,94360.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1736734499334,0.053009,94367.0,94360.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1736734500247,0.053014,94358.0,94357.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736734500550,0.3608,94363.0,94345.0,0.01068626]
["bitfinex-derivatives","BTCF0:USTF0",1736734500749,0.3608,94351.0,94344.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1736734500948,0.0439,94350.0,94342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736734501245,0.0439,94350.0,94348.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1736734503555,0.40324,94363.0,94360.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1736734503556,0.40224,94363.0,94360.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1736734503856,0.413807,94371.0,94359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736734503857,0.0449,94368.0,94359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736734504747,0.0449,94368.0,94367.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1736734505143,0.053002,94379.0,94369.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1736734505341,0.0422,94378.0,94369.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1736734506740,0.00259005,94370.0,94369.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1736734507365,0.00259005,94370.0,94369.0,0.06375732]
["bitfinex-derivatives","BTCF0:USTF0",1736734507554,0.001,94370.0,94369.0,0.06375732]
["bitfinex-derivatives","BTCF0:USTF0",1736734507748,0.0422,94390.0,94386.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1736734507946,0.0422,94390.0,94370.0,0.09738971]
["bitfinex-derivatives","BTCF0:USTF0",1736734508249,0.053,94384.0,94371.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1736734508449,0.053,94384.0,94372.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1736734508755,0.053,94384.0,94374.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736734508959,0.053,94384.0,94370.0,0.09738971]
["bitfinex-derivatives","BTCF0:USTF0",1736734509154,0.0422,94390.0,94376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736734509456,0.0422,94390.0,94389.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1736734510156,0.0422,94390.0,94380.0,0.09738971]
["bitfinex-derivatives","BTCF0:USTF0",1736734510351,0.0422,94390.0,94379.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1736734510851,0.052999,94385.0,94376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736734511353,0.052999,94385.0,94376.0,0.413803]
["bitfinex-derivatives","BTCF0:USTF0",1736734511554,0.09761343,94389.0,94376.0,0.413803]
["bitfinex-derivatives","BTCF0:USTF0",1736734511749,0.053,94383.0,94376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736734512259,0.053002,94379.0,94369.0,0.06375732]
["bitfinex-derivatives","BTCF0:USTF0",1736734512446,0.053003,94377.0,94369.0,0.06375732]
["bitfinex-derivatives","BTCF0:USTF0",1736734512649,0.053004,94376.0,94369.0,0.01074932]
["bitfinex-derivatives","BTCF0:USTF0",1736734512846,0.053004,94376.0,94367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736734513050,0.0435,94382.0,94367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736734513051,0.09762251,94378.0,94367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736734513354,0.053007,94371.0,94367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736734513550,0.0875,94370.0,94369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736734514256,0.14002251,94370.0,94369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736734514455,0.09762251,94370.0,94369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736734514961,0.3608,94378.0,94369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736734515260,0.3608,94378.0,94377.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1736734515446,0.09762251,94381.0,94370.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1736734515647,0.09762251,94381.0,94379.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1736734516964,0.09762251,94381.0,94379.0,0.054002]
["bitfinex-derivatives","BTCF0:USTF0",1736734517365,0.09762251,94381.0,94379.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1736734517549,0.10062251,94381.0,94372.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1736734517748,0.15362351,94381.0,94372.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1736734517948,0.15362351,94381.0,94372.0,0.01075025]
["bitfinex-derivatives","BTCF0:USTF0",1736734518153,0.15362351,94381.0,94370.0,0.09738971]
["bitfinex-derivatives","BTCF0:USTF0",1736734518864,0.057001,94381.0,94374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736734519053,0.054001,94381.0,94374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736734519662,0.053001,94381.0,94376.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736734522164,0.053001,94381.0,94376.0,0.055004]
["bitfinex-derivatives","BTCF0:USTF0",1736734522670,0.053001,94381.0,94376.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736734522671,0.055001,94381.0,94376.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736734523065,0.056001,94381.0,94376.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736734523966,0.003,94381.0,94374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736734524170,0.003,94381.0,94379.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1736734526170,0.001,94381.0,94374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736734526363,0.053002,94380.0,94374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736734527075,0.3608,94375.0,94364.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1736734527263,0.053007,94371.0,94364.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1736734527460,0.0847,94370.0,94364.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1736734527968,0.0847,94370.0,94362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736734528278,0.053014,94359.0,94354.0,0.00158969]
["bitfinex-derivatives","BTCF0:USTF0",1736734529172,0.3608,94363.0,94354.0,0.00158969]
["bitfinex-derivatives","BTCF0:USTF0",1736734529469,0.3608,94363.0,94358.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1736734530866,0.3608,94363.0,94359.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1736734531475,0.053011,94364.0,94354.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736734531476,0.0847,94370.0,94358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736734531673,0.044,94370.0,94368.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1736734531974,0.3608,94393.0,94368.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1736734531975,0.09763048,94369.0,94368.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1736734532884,0.09763048,94369.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736734532885,0.0409,94389.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736734533073,0.0409,94389.0,94381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736734533577,0.3608,94393.0,94384.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736734533765,0.3608,94393.0,94389.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1736734533964,0.0437,94399.0,94389.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1736734534371,0.138191,94399.0,94389.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1736734534779,0.0852,94399.0,94389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736734535671,0.0852,94399.0,94395.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1736734535869,0.0437,94399.0,94395.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1736734536070,0.00199,94410.0,94395.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1736734536373,0.00599,94397.0,94395.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1736734536572,0.00799,94397.0,94395.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1736734537864,0.00399,94397.0,94395.0,0.06358282]
["bitfinex-derivatives","BTCF0:USTF0",1736734538075,0.00499,94397.0,94395.0,0.06358282]
["bitfinex-derivatives","BTCF0:USTF0",1736734538271,0.00699,94397.0,94395.0,0.06358282]
["bitfinex-derivatives","BTCF0:USTF0",1736734539379,0.00599,94397.0,94395.0,0.06358282]
["bitfinex-derivatives","BTCF0:USTF0",1736734539572,0.00299,94397.0,94395.0,0.06358282]
["bitfinex-derivatives","BTCF0:USTF0",1736734539773,0.00599,94397.0,94395.0,0.06358282]
["bitfinex-derivatives","BTCF0:USTF0",1736734541589,0.00499,94397.0,94395.0,0.06358282]
["bitfinex-derivatives","BTCF0:USTF0",1736734541779,0.00199,94397.0,94395.0,0.06358282]
["bitfinex-derivatives","BTCF0:USTF0",1736734549284,0.3608,94446.0,94418.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1736734549486,0.1287,94433.0,94420.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1736734549777,0.3608,94427.0,94420.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1736734550199,0.052974,94429.0,94420.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1736734550386,0.1287,94433.0,94421.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1736734550695,0.00699,94423.0,94421.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1736734551284,0.00699,94423.0,94415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736734551484,0.00699,94423.0,94416.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1736734551895,0.00899,94423.0,94417.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1736734552496,0.00899,94423.0,94418.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1736734552692,0.00699,94423.0,94418.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1736734552897,0.00899,94423.0,94415.0,0.37154155]
["bitfinex-derivatives","BTCF0:USTF0",1736734553194,0.00399,94423.0,94421.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1736734553397,0.00899,94423.0,94421.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1736734553798,0.00399,94423.0,94421.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1736734553991,0.00899,94423.0,94421.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1736734555596,0.00399,94423.0,94421.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1736734555796,0.00899,94423.0,94421.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1736734555998,0.00699,94423.0,94421.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1736734556198,0.00899,94423.0,94421.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1736734556698,0.00399,94423.0,94421.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1736734556897,0.00699,94423.0,94421.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1736734563801,0.00699,94423.0,94422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736734565108,0.00699,94423.0,94416.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1736734565492,0.00699,94423.0,94417.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1736734565691,0.00699,94423.0,94422.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1736734566005,0.00699,94423.0,94422.0,0.413778]
["bitfinex-derivatives","BTCF0:USTF0",1736734566707,0.00399,94423.0,94422.0,0.413778]
["bitfinex-derivatives","BTCF0:USTF0",1736734566899,0.00699,94423.0,94422.0,0.413778]
["bitfinex-derivatives","BTCF0:USTF0",1736734567803,0.00499,94423.0,94422.0,0.413778]
["bitfinex-derivatives","BTCF0:USTF0",1736734568102,0.00699,94423.0,94422.0,0.413778]
["bitfinex-derivatives","BTCF0:USTF0",1736734568502,0.00399,94423.0,94422.0,0.413778]
["bitfinex-derivatives","BTCF0:USTF0",1736734568704,0.00699,94423.0,94422.0,0.413778]
["bitfinex-derivatives","BTCF0:USTF0",1736734569101,0.00399,94423.0,94422.0,0.413778]
["bitfinex-derivatives","BTCF0:USTF0",1736734569400,0.00399,94423.0,94422.0,0.414778]
["bitfinex-derivatives","BTCF0:USTF0",1736734569602,0.00295653,94423.0,94422.0,0.414778]
["bitfinex-derivatives","BTCF0:USTF0",1736734569807,0.00495653,94423.0,94422.0,0.414778]
["bitfinex-derivatives","BTCF0:USTF0",1736734570106,0.00395653,94423.0,94422.0,0.414778]
["bitfinex-derivatives","BTCF0:USTF0",1736734576308,1e-08,94423.0,94422.0,0.414778]
["bitfinex-derivatives","BTCF0:USTF0",1736734578207,0.1309,94447.0,94446.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1736734578408,0.0434,94447.0,94446.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1736734578710,0.36279,94461.0,94446.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1736734579408,0.36279,94461.0,94459.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736734580110,0.00199,94461.0,94459.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736734580501,0.12880682,94470.0,94469.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1736734580716,0.00086203,94470.0,94469.0,0.413752]
["bitfinex-derivatives","BTCF0:USTF0",1736734580913,0.0442,94493.0,94472.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1736734581207,0.0442,94493.0,94472.0,0.41475]
["bitfinex-derivatives","BTCF0:USTF0",1736734582499,0.0407,94498.0,94472.0,0.41475]
["bitfinex-derivatives","BTCF0:USTF0",1736734582705,0.00199,94499.0,94485.0,0.413743]
["bitfinex-derivatives","BTCF0:USTF0",1736734583522,0.3608,94497.0,94485.0,0.413743]
["bitfinex-derivatives","BTCF0:USTF0",1736734583814,0.00499,94486.0,94485.0,0.413743]
["bitfinex-derivatives","BTCF0:USTF0",1736734584116,0.00499,94486.0,94485.0,0.42443651]
["bitfinex-derivatives","BTCF0:USTF0",1736734585112,0.00499,94486.0,94485.0,0.37149351]
["bitfinex-derivatives","BTCF0:USTF0",1736734585317,0.00499,94486.0,94485.0,0.30439351]
["bitfinex-derivatives","BTCF0:USTF0",1736734585813,0.00299,94486.0,94485.0,0.30439351]
["bitfinex-derivatives","BTCF0:USTF0",1736734587811,0.00399,94486.0,94485.0,0.30439351]
["bitfinex-derivatives","BTCF0:USTF0",1736734591523,0.00399,94486.0,94485.0,0.30539351]
["bitfinex-derivatives","BTCF0:USTF0",1736734591709,0.00199,94499.0,94486.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1736734591915,0.00199,94499.0,94495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736734592519,0.0426,94510.0,94509.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1736734592821,0.0408,94523.0,94509.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1736734593015,0.3608,94527.0,94509.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1736734593322,0.3608,94527.0,94510.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1736734593619,0.044,94536.0,94523.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1736734593804,0.044,94536.0,94523.0,0.413721]
["bitfinex-derivatives","BTCF0:USTF0",1736734594821,0.00499,94524.0,94523.0,0.4243987]
["bitfinex-derivatives","BTCF0:USTF0",1736734595816,0.00499,94524.0,94523.0,0.4263987]
["bitfinex-derivatives","BTCF0:USTF0",1736734596525,0.00499,94524.0,94523.0,0.0126777]
["bitfinex-derivatives","BTCF0:USTF0",1736734596713,0.00499,94524.0,94523.0,0.3734777]
["bitfinex-derivatives","BTCF0:USTF0",1736734597122,0.00199,94524.0,94523.0,0.3734777]
["bitfinex-derivatives","BTCF0:USTF0",1736734597322,0.00199,94524.0,94523.0,0.3744777]
["bitfinex-derivatives","BTCF0:USTF0",1736734599520,0.00199,94524.0,94523.0,0.0136777]
["bitfinex-derivatives","BTCF0:USTF0",1736734603126,0.052922,94522.0,94520.0,0.2937]
["bitfinex-derivatives","BTCF0:USTF0",1736734603716,0.3608,94521.0,94517.0,0.01046634]
["bitfinex-derivatives","BTCF0:USTF0",1736734603914,0.3608,94521.0,94513.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1736734604127,0.3608,94521.0,94513.0,0.01055019]
["bitfinex-derivatives","BTCF0:USTF0",1736734604315,0.3608,94521.0,94518.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1736734604517,0.3608,94521.0,94510.0,0.45818971]
["bitfinex-derivatives","BTCF0:USTF0",1736734604737,0.052927,94514.0,94510.0,0.37144784]
["bitfinex-derivatives","BTCF0:USTF0",1736734605032,0.413728,94511.0,94510.0,0.01064784]
["bitfinex-derivatives","BTCF0:USTF0",1736734605214,0.052929,94510.0,94501.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1736734605420,0.052929,94510.0,94503.0,0.01201958]
["bitfinex-derivatives","BTCF0:USTF0",1736734605617,0.052929,94510.0,94503.0,0.0015872]
["bitfinex-derivatives","BTCF0:USTF0",1736734606022,0.052929,94510.0,94503.0,0.0545192]
["bitfinex-derivatives","BTCF0:USTF0",1736734606226,0.3608,94511.0,94503.0,0.0015872]
["bitfinex-derivatives","BTCF0:USTF0",1736734606429,0.052932,94505.0,94503.0,0.0025872]
["bitfinex-derivatives","BTCF0:USTF0",1736734606629,0.0411,94504.0,94503.0,0.0025872]
["bitfinex-derivatives","BTCF0:USTF0",1736734606833,0.0411,94504.0,94503.0,0.3633872]
["bitfinex-derivatives","BTCF0:USTF0",1736734607033,0.00060001,94521.0,94503.0,0.3633872]
["bitfinex-derivatives","BTCF0:USTF0",1736734607220,0.0427,94529.0,94520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736734607414,0.0427,94529.0,94523.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1736734608024,0.24661664,94530.0,94523.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1736734608233,0.0845,94536.0,94520.0,0.45818971]
["bitfinex-derivatives","BTCF0:USTF0",1736734608529,0.413721,94525.0,94520.0,0.09738971]
["bitfinex-derivatives","BTCF0:USTF0",1736734608739,0.002,94524.0,94521.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1736734609315,0.3608,94525.0,94521.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1736734609925,0.3608,94525.0,94521.0,0.01048805]
["bitfinex-derivatives","BTCF0:USTF0",1736734610129,0.41372,94525.0,94515.0,0.09738971]
["bitfinex-derivatives","BTCF0:USTF0",1736734610429,0.052925,94518.0,94515.0,0.09738971]
["bitfinex-derivatives","BTCF0:USTF0",1736734610634,0.0423,94517.0,94512.0,0.19049492]
["bitfinex-derivatives","BTCF0:USTF0",1736734611018,0.0423,94517.0,94512.0,0.60422192]
["bitfinex-derivatives","BTCF0:USTF0",1736734611323,0.0411,94516.0,94515.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1736734611725,0.094025,94516.0,94512.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736734611931,0.0408,94515.0,94513.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1736734612233,0.0408,94515.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736734612420,0.052926,94514.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736734612621,0.0408,94515.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736734612929,0.0408,94515.0,94512.0,0.413727]
["bitfinex-derivatives","BTCF0:USTF0",1736734613123,0.0408,94515.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736734613317,0.0408,94515.0,94513.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1736734614230,0.0421,94516.0,94515.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1736734614633,0.00017928,94523.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736734614820,0.00017928,94523.0,94520.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1736734615227,0.052922,94522.0,94514.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1736734615526,0.001,94516.0,94514.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1736734615720,0.002,94516.0,94514.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1736734616329,0.001,94516.0,94514.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1736734617522,0.052924,94518.0,94514.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1736734618121,0.001,94516.0,94514.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1736734618534,0.001,94516.0,94514.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1736734618721,0.052924,94518.0,94514.0,0.054926]
["bitfinex-derivatives","BTCF0:USTF0",1736734619122,0.052924,94518.0,94514.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1736734619330,0.052924,94518.0,94514.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1736734623038,0.052926,94516.0,94508.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1736734623334,0.052926,94516.0,94506.0,0.09738971]
["bitfinex-derivatives","BTCF0:USTF0",1736734623534,0.052926,94516.0,94512.0,0.19049492]
["bitfinex-derivatives","BTCF0:USTF0",1736734623836,0.052926,94516.0,94512.0,0.24342192]
["bitfinex-derivatives","BTCF0:USTF0",1736734624522,0.052926,94516.0,94512.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1736734625124,0.002,94516.0,94506.0,0.19049492]
["bitfinex-derivatives","BTCF0:USTF0",1736734625439,0.003,94516.0,94514.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1736734626135,0.002,94516.0,94514.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1736734627646,0.00017928,94523.0,94514.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1736734627936,0.413724,94519.0,94514.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1736734628326,0.413724,94519.0,94514.0,0.054926]
["bitfinex-derivatives","BTCF0:USTF0",1736734628836,0.413724,94519.0,94515.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1736734629741,0.3608,94519.0,94515.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1736734629933,0.052924,94518.0,94515.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1736734630141,0.052925,94516.0,94509.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1736734631139,0.36236001,94519.0,94509.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1736734631332,0.052927,94513.0,94499.0,0.19049492]
["bitfinex-derivatives","BTCF0:USTF0",1736734632041,0.052928,94512.0,94505.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1736734633133,0.0833,94511.0,94505.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1736734634631,0.0833,94511.0,94505.0,0.054931]
["bitfinex-derivatives","BTCF0:USTF0",1736734635231,0.0833,94511.0,94505.0,0.415731]
["bitfinex-derivatives","BTCF0:USTF0",1736734635430,0.0833,94511.0,94505.0,0.416731]
["bitfinex-derivatives","BTCF0:USTF0",1736734635629,0.0833,94511.0,94505.0,0.414731]
["bitfinex-derivatives","BTCF0:USTF0",1736734636238,0.0833,94511.0,94505.0,0.413731]
["bitfinex-derivatives","BTCF0:USTF0",1736734637332,0.413724,94519.0,94510.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1736734637729,0.413724,94519.0,94512.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1736734637929,0.413724,94519.0,94514.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1736734638431,0.3608,94519.0,94507.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1736734638631,0.3628,94519.0,94507.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1736734639136,0.3638,94519.0,94507.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1736734639531,0.3638,94519.0,94505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736734639843,0.052926,94515.0,94509.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1736734641148,0.052926,94515.0,94511.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1736734641835,0.052926,94515.0,94512.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1736734642339,0.053926,94515.0,94512.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1736734642645,0.001,94515.0,94513.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1736734644142,0.003,94515.0,94513.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1736734649344,0.003,94515.0,94507.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1736734649551,0.052929,94509.0,94507.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1736734649845,0.052928,94511.0,94505.0,0.413731]
["bitfinex-derivatives","BTCF0:USTF0",1736734650448,0.003,94515.0,94505.0,0.413731]
["bitfinex-derivatives","BTCF0:USTF0",1736734650449,0.05293,94508.0,94505.0,0.413731]
["bitfinex-derivatives","BTCF0:USTF0",1736734651351,0.05293,94508.0,94506.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1736734651852,0.05393,94508.0,94506.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1736734653044,0.001,94508.0,94506.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1736734653551,0.00017928,94523.0,94522.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1736734654144,0.00017928,94523.0,94522.0,0.06595331]
["bitfinex-derivatives","BTCF0:USTF0",1736734654954,0.00417928,94523.0,94522.0,0.06595331]
["bitfinex-derivatives","BTCF0:USTF0",1736734655456,0.00217928,94523.0,94522.0,0.06595331]
["bitfinex-derivatives","BTCF0:USTF0",1736734658649,0.00217928,94523.0,94522.0,0.42675331]
["bitfinex-derivatives","BTCF0:USTF0",1736734667050,0.00217928,94523.0,94522.0,0.42775331]
["bitfinex-derivatives","BTCF0:USTF0",1736734667769,0.00199,94537.0,94536.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1736734667964,0.00199,94537.0,94536.0,0.413714]
["bitfinex-derivatives","BTCF0:USTF0",1736734669169,0.00499,94537.0,94536.0,0.413714]
["bitfinex-derivatives","BTCF0:USTF0",1736734670267,0.01199,94537.0,94536.0,0.414714]
["bitfinex-derivatives","BTCF0:USTF0",1736734670655,0.00158679,94556.0,94536.0,0.414714]
["bitfinex-derivatives","BTCF0:USTF0",1736734670656,0.00158679,94556.0,94536.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736734670862,0.00158679,94556.0,94548.0,0.413707]
["bitfinex-derivatives","BTCF0:USTF0",1736734671063,0.00199,94562.0,94548.0,0.935507]
["bitfinex-derivatives","BTCF0:USTF0",1736734671259,0.00199,94562.0,94548.0,0.936507]
["bitfinex-derivatives","BTCF0:USTF0",1736734671962,0.00399,94549.0,94548.0,0.936507]
["bitfinex-derivatives","BTCF0:USTF0",1736734672265,0.00399,94549.0,94548.0,0.935507]
["bitfinex-derivatives","BTCF0:USTF0",1736734673074,0.00199,94549.0,94548.0,0.935507]
["bitfinex-derivatives","BTCF0:USTF0",1736734674164,0.00199,94549.0,94548.0,0.95171931]
["bitfinex-derivatives","BTCF0:USTF0",1736734676874,0.00199,94549.0,94548.0,0.95271931]
["bitfinex-derivatives","BTCF0:USTF0",1736734677078,0.00199,94549.0,94548.0,0.95171931]
["bitfinex-derivatives","BTCF0:USTF0",1736734677465,0.00199,94549.0,94548.0,0.95271931]
["bitfinex-derivatives","BTCF0:USTF0",1736734678370,0.00199,94562.0,94549.0,0.09801]
["bitfinex-derivatives","BTCF0:USTF0",1736734678575,0.00199,94562.0,94561.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1736734679568,0.00399,94562.0,94561.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1736734680680,0.00599,94562.0,94561.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1736734682582,0.00599,94562.0,94561.0,0.06983182]
["bitfinex-derivatives","BTCF0:USTF0",1736734690076,0.00399,94562.0,94561.0,0.06983182]
["bitfinex-derivatives","BTCF0:USTF0",1736734690279,0.00599,94562.0,94561.0,0.06983182]
["bitfinex-derivatives","BTCF0:USTF0",1736734697579,0.00599,94562.0,94561.0,0.01693182]
["bitfinex-derivatives","BTCF0:USTF0",1736734697889,0.00599,94562.0,94560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736734698481,0.00599,94562.0,94560.0,0.42996704]
["bitfinex-derivatives","BTCF0:USTF0",1736734698995,0.00599,94562.0,94560.0,0.37706704]
["bitfinex-derivatives","BTCF0:USTF0",1736734702092,0.00599,94562.0,94561.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1736734702298,0.00599,94562.0,94561.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1736734703797,0.00399,94562.0,94561.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1736734704185,0.00199,94562.0,94561.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1736734704384,0.00199,94562.0,94561.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1736734705388,0.1309,94574.0,94563.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1736734705603,0.1309,94574.0,94571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736734706187,0.09741418,94573.0,94571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736734707394,0.09741418,94573.0,94571.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736734707600,0.09741418,94572.0,94571.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736734707790,0.15030818,94572.0,94571.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736734707996,0.15030818,94572.0,94571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736734708597,0.052896,94568.0,94562.0,0.089099]
["bitfinex-derivatives","BTCF0:USTF0",1736734708784,0.052896,94568.0,94560.0,0.01626704]
["bitfinex-derivatives","BTCF0:USTF0",1736734708988,0.052896,94568.0,94553.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1736734709284,0.052896,94568.0,94559.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1736734709883,0.052899,94563.0,94553.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1736734710084,0.0529,94562.0,94553.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1736734710287,0.3608,94564.0,94552.0,0.01855143]
["bitfinex-derivatives","BTCF0:USTF0",1736734710288,0.052902,94557.0,94552.0,0.01855143]
["bitfinex-derivatives","BTCF0:USTF0",1736734710487,0.129,94556.0,94552.0,0.00158625]
["bitfinex-derivatives","BTCF0:USTF0",1736734711506,0.09741418,94555.0,94552.0,0.00258625]
["bitfinex-derivatives","BTCF0:USTF0",1736734711884,0.052904,94554.0,94552.0,0.00158625]
["bitfinex-derivatives","BTCF0:USTF0",1736734712092,0.052904,94554.0,94545.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1736734712301,0.19480389,94555.0,94539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736734712503,0.052906,94551.0,94540.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1736734712799,0.052906,94551.0,94539.0,0.37768565]
["bitfinex-derivatives","BTCF0:USTF0",1736734713000,0.052906,94551.0,94544.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1736734714397,0.052907,94550.0,94544.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1736734714600,0.052907,94549.0,94544.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1736734714808,0.052911,94542.0,94539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736734715096,0.052911,94542.0,94537.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1736734715097,0.3608,94540.0,94537.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1736734715307,0.052913,94537.0,94530.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1736734715598,0.0855,94536.0,94530.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1736734715803,0.1291,94536.0,94531.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1736734716002,0.182014,94536.0,94531.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1736734716205,0.1291,94536.0,94534.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1736734717394,0.36136001,94540.0,94531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736734717588,0.002,94542.0,94531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736734717791,0.052909,94546.0,94534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736734718007,0.052909,94545.0,94539.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1736734719503,0.001,94545.0,94539.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1736734719803,0.05291,94543.0,94539.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1736734721206,0.05291,94543.0,94539.0,0.06856964]
["bitfinex-derivatives","BTCF0:USTF0",1736734721706,0.05291,94543.0,94530.0,0.09738971]
["bitfinex-derivatives","BTCF0:USTF0",1736734721707,0.052913,94538.0,94532.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1736734722306,0.052916,94534.0,94532.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1736734723993,0.052916,94533.0,94531.0,0.01433805]
["bitfinex-derivatives","BTCF0:USTF0",1736734724195,0.052916,94533.0,94532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736734725812,0.05292,94526.0,94525.0,0.37537028]
["bitfinex-derivatives","BTCF0:USTF0",1736734727110,0.05292,94526.0,94525.0,0.37637028]
["bitfinex-derivatives","BTCF0:USTF0",1736734727802,0.05292,94526.0,94525.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736734733405,0.0874,94532.0,94526.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1736734734407,0.052919,94527.0,94526.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1736734734804,0.0874,94532.0,94526.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1736734735010,0.0448,94532.0,94526.0,0.096019]
["bitfinex-derivatives","BTCF0:USTF0",1736734735206,0.097716,94532.0,94526.0,0.096019]
["bitfinex-derivatives","BTCF0:USTF0",1736734735815,0.052917,94531.0,94526.0,0.096019]
["bitfinex-derivatives","BTCF0:USTF0",1736734736214,0.052917,94531.0,94527.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1736734736418,0.052917,94531.0,94526.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1736734736802,0.00056001,94538.0,94536.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1736734737006,0.05291,94544.0,94542.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1736734738719,0.05591,94544.0,94542.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1736734738919,0.003,94544.0,94527.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1736734739101,0.052911,94541.0,94535.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1736734739306,0.052911,94541.0,94538.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1736734739706,0.0466,94546.0,94538.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1736734739912,0.052912,94540.0,94538.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1736734740309,0.0466,94546.0,94532.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1736734740507,0.0466,94546.0,94527.0,0.15431757]
["bitfinex-derivatives","BTCF0:USTF0",1736734740508,0.052917,94531.0,94527.0,0.01661757]
["bitfinex-derivatives","BTCF0:USTF0",1736734740711,0.052917,94531.0,94528.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1736734742019,0.3608,94537.0,94520.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1736734742212,0.05292,94526.0,94516.0,0.139325]
["bitfinex-derivatives","BTCF0:USTF0",1736734743416,0.09738971,94535.0,94517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736734743612,0.052923,94521.0,94519.0,0.01627823]
["bitfinex-derivatives","BTCF0:USTF0",1736734743919,0.052923,94521.0,94519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736734746215,0.052923,94521.0,94519.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736734746722,0.052923,94521.0,94519.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736734747213,0.052923,94521.0,94519.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736734757423,0.36144,94527.0,94519.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736734757623,0.052916,94533.0,94525.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1736734757922,0.052916,94533.0,94526.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1736734758130,0.052916,94533.0,94527.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1736734758621,0.052916,94532.0,94527.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1736734758815,0.001,94538.0,94527.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1736734759025,0.052917,94532.0,94527.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1736734759221,0.052917,94532.0,94527.0,0.047919]
["bitfinex-derivatives","BTCF0:USTF0",1736734759422,0.001,94538.0,94527.0,0.047919]
["bitfinex-derivatives","BTCF0:USTF0",1736734759621,0.052918,94529.0,94527.0,0.047919]
["bitfinex-derivatives","BTCF0:USTF0",1736734761326,0.3608,94528.0,94519.0,0.054923]
["bitfinex-derivatives","BTCF0:USTF0",1736734761539,0.052923,94521.0,94519.0,0.054923]
["bitfinex-derivatives","BTCF0:USTF0",1736734762117,0.052923,94521.0,94519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736734762329,0.0455,94520.0,94519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736734762539,0.0901,94520.0,94519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736734762832,0.052929,94510.0,94502.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1736734763020,0.052929,94510.0,94502.0,0.06715381]
["bitfinex-derivatives","BTCF0:USTF0",1736734763220,0.052929,94510.0,94503.0,0.413732]
["bitfinex-derivatives","BTCF0:USTF0",1736734763624,0.052929,94510.0,94504.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1736734764218,0.052929,94510.0,94509.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736734764416,0.052929,94510.0,94482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736734764417,0.001,94510.0,94482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736734764622,0.3608,94496.0,94489.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1736734765024,0.413736,94496.0,94489.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1736734765423,0.413736,94496.0,94481.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736734765626,0.413736,94496.0,94485.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1736734766328,0.413736,94496.0,94494.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736734766635,0.052932,94505.0,94498.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1736734767329,0.052932,94505.0,94494.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736734767330,0.052934,94501.0,94494.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736734767835,0.09738971,94504.0,94494.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736734768132,0.09738971,94504.0,94498.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736734768133,0.052935,94499.0,94498.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736734768827,0.052935,94499.0,94498.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736734769431,0.0439,94509.0,94498.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736734769621,0.09738971,94510.0,94502.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1736734770417,0.052929,94509.0,94502.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1736734770624,0.052932,94505.0,94502.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1736734770929,0.052935,94499.0,94498.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736734771326,0.052935,94499.0,94498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736734771527,0.052931,94506.0,94498.0,0.053935]
["bitfinex-derivatives","BTCF0:USTF0",1736734772137,0.052931,94506.0,94498.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1736734772434,0.052932,94504.0,94502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736734772934,0.052932,94504.0,94502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736734773235,0.052932,94504.0,94502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736734773830,0.052932,94504.0,94502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736734774140,0.3618,94503.0,94502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736734774337,0.4511,94503.0,94502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736734776143,0.4511,94503.0,94472.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1736734776144,0.052944,94482.0,94481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736734776527,0.3608,94494.0,94481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736734776727,0.05294,94490.0,94481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736734776922,0.052941,94488.0,94482.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1736734777141,0.052942,94487.0,94482.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1736734778040,0.001,94490.0,94481.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736734778041,0.001,94490.0,94489.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1736734778228,0.001,94490.0,94489.0,0.41374]
["bitfinex-derivatives","BTCF0:USTF0",1736734778740,0.052941,94488.0,94481.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736734779522,0.001,94487.0,94482.0,0.061944]
["bitfinex-derivatives","BTCF0:USTF0",1736734779722,0.001,94487.0,94482.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736734779928,0.001,94487.0,94486.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1736734780123,0.052933,94502.0,94493.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1736734780330,0.052933,94502.0,94494.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1736734780627,0.3608,94508.0,94494.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1736734780832,0.3608,94508.0,94481.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736734780833,0.001,94487.0,94482.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736734781633,0.001,94487.0,94485.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1736734781827,0.001,94487.0,94486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736734782642,0.052936,94498.0,94494.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736734783143,0.052936,94498.0,94488.0,0.09738971]
["bitfinex-derivatives","BTCF0:USTF0",1736734783744,0.052936,94497.0,94494.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736734783943,0.052937,94495.0,94494.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736734784545,0.052937,94495.0,94488.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736734785734,0.052937,94495.0,94494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736734786139,0.052937,94495.0,94494.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736734786337,0.052937,94495.0,94494.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736734786645,0.052937,94495.0,94488.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736734786946,0.053937,94495.0,94488.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736734787140,0.053937,94495.0,94488.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736734787341,0.052937,94495.0,94494.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736734788842,0.0468,94507.0,94494.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736734789039,0.052935,94499.0,94494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736734789244,0.001,94495.0,94494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736734789559,0.001,94495.0,94490.0,0.09738971]
["bitfinex-derivatives","BTCF0:USTF0",1736734789853,0.052935,94498.0,94494.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736734790038,0.0468,94507.0,94494.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736734790240,0.052937,94496.0,94494.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736734790744,0.052937,94496.0,94494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736734790937,0.001,94495.0,94491.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1736734791136,0.001,94495.0,94494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736734792453,0.0468,94507.0,94494.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736734792639,0.052935,94499.0,94495.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1736734792951,0.052936,94496.0,94494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736734793139,0.4481,94495.0,94494.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736734793341,0.4491,94495.0,94494.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736734793539,0.4491,94495.0,94494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736734793848,0.4491,94495.0,94494.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736734794443,0.4491,94495.0,94481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736734794747,0.052944,94483.0,94481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736734795951,0.053944,94483.0,94481.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736734796149,0.001,94482.0,94481.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736734796452,0.3618,94482.0,94467.0,0.19049492]
["bitfinex-derivatives","BTCF0:USTF0",1736734796657,0.413751,94469.0,94457.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1736734797053,0.413751,94469.0,94456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736734797252,0.414751,94469.0,94456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736734797442,0.052958,94457.0,94456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736734797651,0.413758,94457.0,94456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736734798356,0.414758,94457.0,94456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736734798660,0.3618,94457.0,94443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736734798855,0.052966,94444.0,94443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736734800366,0.052971,94436.0,94430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736734800556,0.002,94444.0,94430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736734800557,0.3608,94437.0,94430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736734800757,0.052973,94431.0,94430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736734801564,0.001,94436.0,94430.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736734802068,0.002,94436.0,94430.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736734802367,0.052971,94434.0,94430.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736734802569,0.001,94435.0,94430.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736734802864,0.052973,94431.0,94430.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736734803363,0.053973,94431.0,94430.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736734804360,0.052973,94431.0,94430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736734805364,0.052973,94431.0,94414.0,0.06573626]
["bitfinex-derivatives","BTCF0:USTF0",1736734805568,0.052987,94406.0,94402.0,0.19049492]
["bitfinex-derivatives","BTCF0:USTF0",1736734805866,0.052987,94406.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736734805867,0.413787,94406.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736734806067,0.414787,94406.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736734806374,0.413787,94406.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736734806568,0.414787,94406.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736734807062,0.3608,94406.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736734807262,0.3608,94406.0,94404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736734807263,0.001,94406.0,94404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736734807866,0.001,94406.0,94405.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736734808057,0.052984,94412.0,94406.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736734808255,0.052986,94408.0,94406.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736734808461,0.413786,94408.0,94406.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736734808661,0.001,94407.0,94406.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736734810377,0.05299,94401.0,94380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736734810765,0.05399,94401.0,94380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736734812370,0.05399,94401.0,94400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736734813074,0.05399,94401.0,94400.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736734813258,0.05399,94401.0,94400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736734813458,0.053001,94381.0,94380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736734813668,0.413801,94381.0,94380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736734815371,0.414801,94381.0,94380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736734815677,0.42755997,94381.0,94380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736734817468,0.06675997,94381.0,94380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736734818077,0.3608,94389.0,94380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736734818279,0.053001,94381.0,94380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736734818471,0.3608,94389.0,94380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736734818472,0.413797,94389.0,94380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736734818672,0.052998,94387.0,94380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736734819178,0.413798,94387.0,94380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736734819375,0.052998,94387.0,94382.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1736734819570,0.052998,94387.0,94383.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1736734819774,0.052998,94387.0,94383.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1736734819974,0.053998,94387.0,94383.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1736734820881,0.001,94387.0,94385.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1736734821672,0.001,94387.0,94383.0,0.1031939]
["bitfinex-derivatives","BTCF0:USTF0",1736734821873,0.052998,94386.0,94383.0,0.1031939]
["bitfinex-derivatives","BTCF0:USTF0",1736734822067,0.052999,94385.0,94383.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1736734822269,0.052999,94385.0,94383.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1736734825376,0.053999,94385.0,94383.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1736734826485,0.043999,94385.0,94383.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1736734827575,0.052996,94391.0,94383.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1736734828589,0.052996,94391.0,94383.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1736734828773,0.052996,94391.0,94383.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1736734828975,0.053996,94391.0,94383.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1736734829173,0.001,94391.0,94384.0,0.19049492]
["bitfinex-derivatives","BTCF0:USTF0",1736734829388,0.052998,94386.0,94384.0,0.19049492]
["bitfinex-derivatives","BTCF0:USTF0",1736734829796,0.36236001,94391.0,94384.0,0.19049492]
["bitfinex-derivatives","BTCF0:USTF0",1736734829984,0.3618,94391.0,94384.0,0.19049492]
["bitfinex-derivatives","BTCF0:USTF0",1736734830291,0.414796,94391.0,94384.0,0.19049492]
["bitfinex-derivatives","BTCF0:USTF0",1736734830495,0.414796,94391.0,94383.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1736734830496,0.052996,94390.0,94383.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1736734830881,0.052998,94386.0,94383.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1736734831186,0.36236001,94391.0,94383.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1736734831388,0.3618,94391.0,94384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736734831594,0.3618,94391.0,94384.0,0.25699322]
["bitfinex-derivatives","BTCF0:USTF0",1736734832091,0.3618,94391.0,94388.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1736734832294,0.3608,94391.0,94388.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1736734833594,0.3618,94391.0,94386.0,0.25399322]
["bitfinex-derivatives","BTCF0:USTF0",1736734833801,0.052998,94387.0,94384.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736734833992,0.052998,94387.0,94384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736734834384,0.05288056,94387.0,94383.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1736734835494,0.05288056,94387.0,94384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736734835687,0.05388056,94387.0,94384.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736734836298,0.05388056,94387.0,94384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736734836486,0.05388056,94387.0,94383.0,0.19210684]
["bitfinex-derivatives","BTCF0:USTF0",1736734836687,0.05388056,94387.0,94383.0,0.19510684]
["bitfinex-derivatives","BTCF0:USTF0",1736734836888,0.05388056,94387.0,94384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736734837397,0.05388056,94387.0,94385.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1736734837398,0.001,94387.0,94385.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1736734838188,0.001,94387.0,94385.0,0.24310484]
["bitfinex-derivatives","BTCF0:USTF0",1736734839105,0.001,94387.0,94385.0,0.37048953]
["bitfinex-derivatives","BTCF0:USTF0",1736734839400,0.001,94387.0,94385.0,0.37448953]
["bitfinex-derivatives","BTCF0:USTF0",1736734839786,0.001,94387.0,94385.0,0.32149153]
["bitfinex-derivatives","BTCF0:USTF0",1736734839993,0.053998,94387.0,94385.0,0.32149153]
["bitfinex-derivatives","BTCF0:USTF0",1736734840192,0.053998,94387.0,94385.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736734840898,0.053998,94387.0,94386.0,0.8021721]
["bitfinex-derivatives","BTCF0:USTF0",1736734841594,0.415798,94387.0,94386.0,0.8021721]
["bitfinex-derivatives","BTCF0:USTF0",1736734841999,0.715798,94387.0,94379.0,0.31764071]
["bitfinex-derivatives","BTCF0:USTF0",1736734842203,0.413801,94380.0,94379.0,0.31764071]
["bitfinex-derivatives","BTCF0:USTF0",1736734842499,0.413801,94380.0,94379.0,0.12624071]
["bitfinex-derivatives","BTCF0:USTF0",1736734842692,0.053013,94359.0,94358.0,0.44448815]
["bitfinex-derivatives","BTCF0:USTF0",1736734842889,0.413813,94359.0,94358.0,0.44448815]
["bitfinex-derivatives","BTCF0:USTF0",1736734843084,0.414813,94359.0,94358.0,0.44448815]
["bitfinex-derivatives","BTCF0:USTF0",1736734843491,0.3618,94359.0,94348.0,0.09219042]
["bitfinex-derivatives","BTCF0:USTF0",1736734843691,0.053015,94355.0,94348.0,0.09219042]
["bitfinex-derivatives","BTCF0:USTF0",1736734844102,0.054015,94355.0,94348.0,0.09219042]
["bitfinex-derivatives","BTCF0:USTF0",1736734844796,0.10559531,94355.0,94348.0,0.09219042]
["bitfinex-derivatives","BTCF0:USTF0",1736734844995,0.10459531,94355.0,94354.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736734845790,0.05258031,94355.0,94354.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736734846192,0.04258031,94355.0,94354.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736734847001,0.001,94355.0,94354.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736734850209,0.18682527,94373.0,94372.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1736734851810,0.053001,94381.0,94372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736734851995,0.053001,94381.0,94373.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1736734852195,0.053004,94375.0,94373.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1736734852590,0.053,94383.0,94373.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1736734852795,0.053,94383.0,94380.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1736734852996,0.413797,94388.0,94381.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736734853196,0.3608,94388.0,94374.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736734853398,0.053004,94375.0,94374.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1736734854302,0.054004,94375.0,94373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736734854502,0.3608,94374.0,94356.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1736734854709,0.09738971,94370.0,94355.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1736734855006,0.053009,94366.0,94357.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1736734855203,0.3608,94360.0,94357.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1736734855707,0.3608,94360.0,94359.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1736734855903,0.18682527,94366.0,94356.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736734856106,0.18682527,94366.0,94364.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1736734856700,0.06442527,94366.0,94364.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1736734857207,0.06528066,94365.0,94364.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1736734857403,0.3608,94380.0,94364.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1736734857610,0.3608,94380.0,94373.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736734859510,0.3608,94380.0,94373.0,0.0663238]
["bitfinex-derivatives","BTCF0:USTF0",1736734860505,0.21815302,94376.0,94373.0,0.0663238]
["bitfinex-derivatives","BTCF0:USTF0",1736734860703,0.21815302,94376.0,94373.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1736734862107,0.21815302,94376.0,94373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736734862414,0.053004,94375.0,94373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736734863610,0.21815302,94376.0,94373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736734864595,0.3508,94374.0,94373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736734868413,0.36144,94380.0,94374.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736734868608,0.3608,94380.0,94376.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1736734868811,0.3608,94380.0,94375.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1736734869011,0.053003,94377.0,94375.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1736734869710,0.001,94376.0,94334.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736734869906,0.053015,94355.0,94339.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1736734870303,0.054015,94355.0,94339.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1736734870915,0.11545132,94355.0,94339.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1736734871122,0.053019,94348.0,94336.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1736734871337,0.053022,94343.0,94336.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1736734872411,0.1923752,94343.0,94330.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1736734873327,0.1823752,94343.0,94330.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1736734873923,0.1833752,94343.0,94330.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1736734874121,0.1843752,94343.0,94325.0,0.05162009]
["bitfinex-derivatives","BTCF0:USTF0",1736734874423,0.413829,94330.0,94325.0,0.05162009]
["bitfinex-derivatives","BTCF0:USTF0",1736734874628,0.053037,94317.0,94300.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1736734874922,0.3608,94305.0,94304.0,0.055044]
["bitfinex-derivatives","BTCF0:USTF0",1736734876219,0.413843,94305.0,94304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736734877127,0.3608,94314.0,94304.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736734877425,0.053041,94310.0,94304.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736734878728,0.053039,94313.0,94310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736734878936,0.05304,94311.0,94310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736734880029,0.05404,94311.0,94310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736734881524,0.001,94311.0,94310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736734881732,0.3608,94314.0,94310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736734882115,0.3608,94314.0,94309.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736734884740,0.3608,94314.0,94304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736734885027,0.3608,94314.0,94312.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1736734885332,0.3608,94314.0,94313.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1736734886222,0.3618,94314.0,94304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736734886425,0.413843,94305.0,94304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736734886627,0.413843,94305.0,94304.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736734886826,0.414843,94305.0,94304.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736734891536,0.3608,94305.0,94304.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736734892234,0.3508,94305.0,94304.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736734901030,0.404843,94305.0,94277.0,0.55135302]
["bitfinex-derivatives","BTCF0:USTF0",1736734901236,0.3608,94297.0,94284.0,0.01217347]
["bitfinex-derivatives","BTCF0:USTF0",1736734901532,0.3608,94297.0,94291.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1736734901733,0.413848,94297.0,94291.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1736734901944,0.053049,94295.0,94291.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1736734902143,0.05305,94293.0,94291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736734902345,0.05305,94293.0,94291.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736734902543,0.001,94292.0,94291.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736734902742,0.05305,94293.0,94291.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736734903745,0.001,94292.0,94291.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736734903929,0.001,94292.0,94291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736734904133,0.001,94292.0,94291.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736734904542,0.05405,94293.0,94291.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736734905646,0.05405,94293.0,94292.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736734905841,0.24039653,94293.0,94292.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736734906147,0.23939653,94293.0,94292.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736734906836,0.24039653,94293.0,94292.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736734907143,0.24039653,94293.0,94292.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736734908049,0.11554068,94293.0,94292.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736734909049,0.11554068,94293.0,94292.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736734909644,0.05405,94293.0,94292.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736734910032,0.05396969,94293.0,94292.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736734910747,0.11546037,94293.0,94292.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736734911051,0.10546037,94293.0,94292.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736734912852,0.10646037,94293.0,94292.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736734916551,0.04496969,94293.0,94292.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736734917853,0.23231452,94293.0,94292.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736734918555,0.23131452,94293.0,94292.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736734919646,0.23131452,94293.0,94292.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1736734920748,0.04396969,94293.0,94292.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1736734920945,0.001,94293.0,94292.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1736734921551,0.001,94293.0,94292.0,0.08925]
["bitfinex-derivatives","BTCF0:USTF0",1736734923150,0.001,94293.0,94292.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1736734923459,0.001,94293.0,94292.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736734924652,0.063489,94293.0,94292.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736734925562,0.1314478,94293.0,94292.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736734925750,0.1324478,94293.0,94292.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736734926956,0.2311684,94293.0,94292.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736734927459,0.2842184,94293.0,94292.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736734928249,0.1864978,94293.0,94292.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736734929262,0.05505,94293.0,94292.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736734930350,0.1330088,94293.0,94292.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736734930747,0.1320088,94293.0,94292.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736734931151,0.1320088,94293.0,94292.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1736734931566,0.05405,94293.0,94292.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1736734932750,0.05405,94293.0,94292.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1736734932946,0.05305,94293.0,94292.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1736734933164,0.05505,94293.0,94292.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1736734933664,0.05461188,94293.0,94292.0,0.48465]
["bitfinex-derivatives","BTCF0:USTF0",1736734933962,0.053043,94305.0,94299.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1736734935363,0.18756174,94301.0,94299.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1736734936655,0.18756174,94302.0,94299.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1736734937061,0.002,94301.0,94299.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1736734937560,0.056045,94301.0,94299.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1736734937867,0.003,94301.0,94299.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1736734938167,0.18756174,94302.0,94292.0,0.47348814]
["bitfinex-derivatives","BTCF0:USTF0",1736734938168,0.053037,94316.0,94300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736734938364,0.053037,94316.0,94311.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1736734939668,0.06938648,94312.0,94311.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1736734940467,0.07038648,94312.0,94311.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1736734941069,0.07238648,94312.0,94311.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1736734942367,0.07138648,94312.0,94311.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1736734942569,0.07338648,94312.0,94311.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1736734943057,0.07038648,94312.0,94311.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1736734943871,0.07138648,94312.0,94311.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1736734944469,0.07238648,94312.0,94311.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1736734944872,0.07238648,94312.0,94311.0,0.147239]
["bitfinex-derivatives","BTCF0:USTF0",1736734945962,0.06938648,94312.0,94311.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1736734946161,0.07038648,94312.0,94311.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1736734946865,0.24600803,94312.0,94306.0,0.01135428]
["bitfinex-derivatives","BTCF0:USTF0",1736734947069,0.24600803,94312.0,94305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736734947260,0.24700803,94312.0,94305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736734947462,0.24541673,94312.0,94305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736734947661,0.06979518,94312.0,94308.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736734948069,0.12283418,94312.0,94308.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736734948971,0.24241673,94311.0,94308.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736734950077,0.24241673,94311.0,94305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736734950078,0.24241673,94311.0,94309.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736734950274,0.24341673,94311.0,94309.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736734950473,0.19633092,94310.0,94309.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736734950777,0.29401733,94310.0,94309.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736734951774,0.6056645,94310.0,94309.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736734952575,0.6066645,94310.0,94309.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736734952769,0.6066645,94310.0,94305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736734953078,0.9674645,94310.0,94295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736734953281,0.9674645,94310.0,94291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736734953282,0.3608,94298.0,94291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736734953469,0.3608,94296.0,94288.0,0.01157512]
["bitfinex-derivatives","BTCF0:USTF0",1736734953779,0.053055,94284.0,94273.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1736734953973,0.3608,94285.0,94273.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1736734954181,0.053056,94282.0,94273.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1736734954388,0.053057,94281.0,94273.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1736734955181,0.3608,94285.0,94271.0,0.01168207]
["bitfinex-derivatives","BTCF0:USTF0",1736734955384,0.053053,94288.0,94270.0,0.45818971]
["bitfinex-derivatives","BTCF0:USTF0",1736734955589,0.053053,94288.0,94283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736734956781,0.053053,94288.0,94281.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736734957583,0.29256494,94287.0,94280.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736734958186,0.29256494,94287.0,94283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736734958686,0.29256494,94287.0,94280.0,0.056057]
["bitfinex-derivatives","BTCF0:USTF0",1736734958883,0.29256494,94287.0,94280.0,0.06744711]
["bitfinex-derivatives","BTCF0:USTF0",1736734959086,0.29256494,94287.0,94281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736734959289,0.29256494,94287.0,94283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736734959693,0.29256494,94286.0,94283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736734959887,0.29256494,94286.0,94280.0,0.06844711]
["bitfinex-derivatives","BTCF0:USTF0",1736734960193,0.29256494,94286.0,94280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736734960194,0.053055,94283.0,94280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736734960692,0.053055,94283.0,94280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736734960893,0.29256494,94282.0,94280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736734961592,0.29256494,94282.0,94278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736734961890,0.05161417,94281.0,94278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736734962081,0.11689558,94281.0,94278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736734962390,0.11689558,94281.0,94280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736734962783,0.053055,94283.0,94280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736734963182,0.27132557,94286.0,94279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736734963386,0.27132557,94286.0,94278.0,0.059058]
["bitfinex-derivatives","BTCF0:USTF0",1736734963899,0.27132557,94286.0,94278.0,0.058058]
["bitfinex-derivatives","BTCF0:USTF0",1736734963900,0.1181402,94285.0,94278.0,0.058058]
["bitfinex-derivatives","BTCF0:USTF0",1736734964083,0.053055,94284.0,94280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736734965183,0.1181402,94283.0,94280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736734965483,0.1181402,94283.0,94278.0,0.058058]
["bitfinex-derivatives","BTCF0:USTF0",1736734965688,0.1181402,94283.0,94278.0,0.059058]
["bitfinex-derivatives","BTCF0:USTF0",1736734966089,0.06652295,94282.0,94278.0,0.059058]
["bitfinex-derivatives","BTCF0:USTF0",1736734966289,0.06652295,94282.0,94280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736734966490,0.06652295,94282.0,94280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736734967291,0.06652295,94282.0,94280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736734967788,0.05161725,94283.0,94278.0,0.056058]
["bitfinex-derivatives","BTCF0:USTF0",1736734968095,0.05161725,94283.0,94278.0,0.059058]
["bitfinex-derivatives","BTCF0:USTF0",1736734968293,0.05161725,94283.0,94278.0,0.419858]
["bitfinex-derivatives","BTCF0:USTF0",1736734968598,0.05161725,94283.0,94280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736734968796,0.11811729,94283.0,94280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736734968998,0.11811729,94283.0,94280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736734969600,0.11811729,94283.0,94278.0,0.059058]
["bitfinex-derivatives","BTCF0:USTF0",1736734969988,0.11811729,94283.0,94278.0,0.419858]
["bitfinex-derivatives","BTCF0:USTF0",1736734970295,0.11811729,94283.0,94278.0,0.058058]
["bitfinex-derivatives","BTCF0:USTF0",1736734970499,0.11811729,94283.0,94280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736734971193,0.11811729,94283.0,94280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736734971901,0.11811729,94283.0,94280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736734973199,0.11811729,94283.0,94280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736734974203,0.10811729,94283.0,94280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736734974396,0.06650004,94282.0,94280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736734975403,0.06650004,94282.0,94280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736734975602,0.06650004,94282.0,94280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736734975899,0.053055,94284.0,94280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736734975900,0.06650004,94281.0,94280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736734976906,0.06650004,94281.0,94280.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736734977290,0.06650004,94281.0,94280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736734977605,0.14445949,94281.0,94280.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736734978904,0.24217508,94281.0,94280.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736734981207,0.24217508,94281.0,94280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736734984415,0.14445949,94281.0,94280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736734985412,0.25040645,94286.0,94281.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736734985814,0.25040645,94286.0,94280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736734986009,0.25040645,94286.0,94284.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1736734986607,0.14445949,94285.0,94284.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1736734987613,0.14445949,94285.0,94284.0,0.06458115]
["bitfinex-derivatives","BTCF0:USTF0",1736734988518,0.14445949,94285.0,94284.0,0.06558115]
["bitfinex-derivatives","BTCF0:USTF0",1736734990320,0.19607082,94285.0,94284.0,0.06558115]
["bitfinex-derivatives","BTCF0:USTF0",1736734990503,0.28170726,94299.0,94284.0,0.42638115]
["bitfinex-derivatives","BTCF0:USTF0",1736734990700,0.28170726,94299.0,94298.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736734991312,0.3132385,94303.0,94298.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736734991313,0.00159133,94303.0,94298.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736734991513,0.00159133,94303.0,94301.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1736734992505,0.00159133,94303.0,94301.0,0.413845]
["bitfinex-derivatives","BTCF0:USTF0",1736734992708,0.00056001,94315.0,94301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736734992906,0.28170726,94318.0,94311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736734993109,0.28170726,94318.0,94315.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736734993307,0.28170726,94318.0,94317.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736734993609,0.28170726,94318.0,94317.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1736734993914,0.28330671,94334.0,94328.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1736734994112,0.28330671,94334.0,94329.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1736734994807,0.28330671,94334.0,94332.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1736734995025,0.00199,94334.0,94332.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1736734995610,0.00699,94334.0,94332.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1736734999321,0.3932,94333.0,94323.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1736734999525,0.053029,94331.0,94323.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1736735000224,0.053029,94329.0,94321.0,0.37207925]
["bitfinex-derivatives","BTCF0:USTF0",1736735001721,0.07791717,94330.0,94321.0,0.37207925]
["bitfinex-derivatives","BTCF0:USTF0",1736735002024,0.07791717,94328.0,94327.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1736735002913,0.005,94329.0,94321.0,0.37207925]
["bitfinex-derivatives","BTCF0:USTF0",1736735003117,0.003,94329.0,94328.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1736735003722,0.08092007,94329.0,94328.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1736735003922,0.07792007,94329.0,94328.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1736735004312,0.07792007,94329.0,94321.0,0.37207925]
["bitfinex-derivatives","BTCF0:USTF0",1736735004510,0.05303,94328.0,94321.0,0.37207925]
["bitfinex-derivatives","BTCF0:USTF0",1736735005123,0.05403,94328.0,94321.0,0.37207925]
["bitfinex-derivatives","BTCF0:USTF0",1736735005829,0.05603,94328.0,94321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736735006013,0.053033,94323.0,94321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736735006209,0.053041,94309.0,94299.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1736735006414,0.3608,94322.0,94298.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736735006415,0.3608,94312.0,94298.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736735006620,0.3608,94312.0,94306.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736735007122,0.053038,94314.0,94306.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736735007313,0.001,94309.0,94306.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736735007824,0.053039,94312.0,94306.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736735008007,0.053039,94312.0,94306.0,0.056042]
["bitfinex-derivatives","BTCF0:USTF0",1736735008416,0.053039,94312.0,94307.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736735008614,0.0624,94319.0,94309.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736735008826,0.053037,94316.0,94309.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736735009118,0.0313,94321.0,94315.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736735009426,0.0313,94321.0,94317.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736735010816,0.0333,94321.0,94317.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736735011128,0.0343,94321.0,94317.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736735011517,0.087334,94321.0,94317.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736735014218,0.003,94321.0,94320.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736735015437,0.005,94321.0,94320.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736735033941,0.005,94321.0,94316.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736735034130,0.0316,94320.0,94314.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736735034327,0.053036,94317.0,94314.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736735035635,0.07793072,94316.0,94314.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736735036641,0.053037,94316.0,94313.0,0.01095067]
["bitfinex-derivatives","BTCF0:USTF0",1736735036845,0.0308,94319.0,94313.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736735037538,0.0308,94319.0,94314.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736735037741,0.001,94316.0,94315.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736735039440,0.0312,94331.0,94324.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1736735039741,0.0312,94331.0,94325.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1736735041536,0.05303,94328.0,94318.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736735041740,0.3608,94327.0,94312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736735041943,0.053036,94318.0,94311.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1736735042247,0.053036,94318.0,94300.0,0.19055302]
["bitfinex-derivatives","BTCF0:USTF0",1736735042248,0.3608,94317.0,94304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736735042445,0.053039,94312.0,94305.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1736735042645,0.0307,94311.0,94306.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736735043042,0.0307,94311.0,94304.0,0.37158986]
["bitfinex-derivatives","BTCF0:USTF0",1736735043043,0.053043,94306.0,94304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736735043244,0.053046,94300.0,94292.0,0.57677]
["bitfinex-derivatives","BTCF0:USTF0",1736735043448,0.3608,94306.0,94292.0,0.53422669]
["bitfinex-derivatives","BTCF0:USTF0",1736735043651,0.413842,94306.0,94298.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1736735044354,0.413842,94306.0,94304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736735045049,0.3608,94306.0,94298.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1736735045349,0.053046,94300.0,94298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736735046347,0.053046,94300.0,94298.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736735046535,0.0321,94299.0,94298.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736735047347,0.0321,94299.0,94298.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736735047542,0.0321,94299.0,94298.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736735048656,0.001,94300.0,94298.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736735048847,0.001,94299.0,94298.0,0.059046]
["bitfinex-derivatives","BTCF0:USTF0",1736735049039,0.001,94299.0,94298.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736735049238,0.054046,94299.0,94298.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736735056558,0.054046,94299.0,94278.0,0.055058]
["bitfinex-derivatives","BTCF0:USTF0",1736735056758,0.053057,94281.0,94278.0,0.055058]
["bitfinex-derivatives","BTCF0:USTF0",1736735056950,0.053057,94280.0,94278.0,0.055058]
["bitfinex-derivatives","BTCF0:USTF0",1736735057853,0.053057,94280.0,94279.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736735059650,0.054057,94280.0,94279.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736735060155,0.055057,94280.0,94278.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736735060955,0.055057,94280.0,94279.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736735061664,0.06492213,94280.0,94278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736735061864,0.002,94280.0,94278.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736735062161,0.002,94280.0,94278.0,0.058058]
["bitfinex-derivatives","BTCF0:USTF0",1736735063467,0.002,94280.0,94279.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736735064263,0.001,94280.0,94278.0,0.059058]
["bitfinex-derivatives","BTCF0:USTF0",1736735064468,0.002,94280.0,94278.0,0.059058]
["bitfinex-derivatives","BTCF0:USTF0",1736735065053,0.002,94280.0,94279.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736735065572,0.001,94280.0,94279.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736735065870,0.002,94280.0,94279.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736735067266,0.053041,94309.0,94300.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1736735067571,0.0622,94316.0,94306.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736735067770,0.0622,94316.0,94301.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736735068064,0.3608,94317.0,94316.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736735069371,0.3608,94323.0,94316.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736735069563,0.3608,94323.0,94307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736735069763,0.3608,94323.0,94318.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736735070375,0.053034,94322.0,94310.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736735070578,0.002,94317.0,94311.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1736735070873,0.002,94317.0,94312.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1736735071267,0.00359098,94319.0,94312.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1736735072062,0.001,94317.0,94312.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1736735072959,0.001,94317.0,94312.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1736735073367,0.001,94317.0,94312.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1736735074482,0.002,94317.0,94312.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1736735075273,0.002,94317.0,94312.0,0.06396397]
["bitfinex-derivatives","BTCF0:USTF0",1736735075475,0.002,94317.0,94312.0,0.01092497]
["bitfinex-derivatives","BTCF0:USTF0",1736735075776,0.002,94317.0,94315.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736735076775,0.001,94317.0,94315.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736735076971,0.002,94317.0,94315.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736735077669,0.003,94317.0,94315.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736735079072,0.01108049,94329.0,94315.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736735079073,0.053026,94336.0,94316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736735079278,0.053023,94342.0,94331.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1736735079481,0.053023,94341.0,94332.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736735079977,0.01087957,94343.0,94332.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736735080181,0.053024,94339.0,94332.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736735080477,0.00699,94334.0,94332.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736735080681,0.00699,94334.0,94333.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1736735081077,0.00999,94334.0,94333.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1736735081774,0.00999,94334.0,94333.0,0.413827]
["bitfinex-derivatives","BTCF0:USTF0",1736735082981,0.00899,94334.0,94333.0,0.413827]
["bitfinex-derivatives","BTCF0:USTF0",1736735083171,0.00399,94334.0,94333.0,0.413827]
["bitfinex-derivatives","BTCF0:USTF0",1736735083373,0.00799,94334.0,94333.0,0.413827]
["bitfinex-derivatives","BTCF0:USTF0",1736735084277,0.00799,94334.0,94333.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1736735084777,0.00799,94334.0,94324.0,0.413832]
["bitfinex-derivatives","BTCF0:USTF0",1736735084985,0.0318,94333.0,94324.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1736735085181,0.0643,94333.0,94324.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1736735085384,0.0643,94333.0,94326.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1736735085577,0.0318,94333.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736735086586,0.0358,94333.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736735086983,0.0318,94333.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736735087285,0.0358,94333.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736735087486,0.0358,94333.0,94326.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1736735087487,0.053028,94332.0,94326.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1736735087782,0.053028,94332.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736735088885,0.057028,94332.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736735089079,0.004,94332.0,94319.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736735089278,0.004,94332.0,94316.0,0.01089593]
["bitfinex-derivatives","BTCF0:USTF0",1736735089279,0.413833,94322.0,94316.0,0.01089593]
["bitfinex-derivatives","BTCF0:USTF0",1736735089486,0.053034,94321.0,94316.0,0.01089593]
["bitfinex-derivatives","BTCF0:USTF0",1736735089676,0.3608,94322.0,94312.0,0.0640159]
["bitfinex-derivatives","BTCF0:USTF0",1736735089977,0.053031,94326.0,94321.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736735091181,0.00056001,94330.0,94324.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1736735091370,0.09738971,94331.0,94324.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1736735092185,0.003,94326.0,94324.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1736735092586,0.005,94326.0,94324.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1736735093282,0.001,94326.0,94324.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1736735093982,0.002,94326.0,94324.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1736735094887,0.055031,94326.0,94324.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1736735096993,0.002,94326.0,94324.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1736735100085,0.055031,94326.0,94324.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1736735102296,0.002,94326.0,94324.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1736735102598,0.28178532,94345.0,94325.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736735102599,0.24928532,94345.0,94325.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736735102782,0.3135727,94359.0,94337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736735102783,0.00056001,94349.0,94337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736735102988,0.053017,94351.0,94346.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1736735103793,0.33495647,94351.0,94346.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1736735104188,0.28193947,94351.0,94346.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1736735104397,0.053022,94343.0,94339.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1736735105299,0.05302,94346.0,94342.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736735105795,0.17556089,94345.0,94342.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736735106800,0.05302,94346.0,94342.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736735106801,0.07790822,94344.0,94342.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736735107690,0.25048607,94344.0,94342.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736735108701,0.07790822,94343.0,94342.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736735109901,0.07890822,94343.0,94342.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736735110095,0.07990822,94343.0,94342.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736735110700,0.44070822,94343.0,94325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736735110905,0.05303,94328.0,94325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736735111201,0.053032,94325.0,94322.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1736735111405,0.053032,94325.0,94323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736735112702,0.054032,94325.0,94323.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736735113209,0.0327,94327.0,94321.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736735113402,0.053032,94324.0,94323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736735113597,0.413832,94324.0,94323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736735114101,0.413832,94324.0,94316.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736735114102,0.053033,94322.0,94316.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736735114303,0.3608,94324.0,94306.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736735114519,0.053039,94312.0,94307.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736735114801,0.0313,94323.0,94306.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736735114802,0.053035,94319.0,94306.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736735115007,0.053035,94319.0,94316.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736735116106,0.04334447,94327.0,94311.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1736735116409,0.04334447,94327.0,94306.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736735116410,0.053041,94309.0,94306.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736735116608,0.3608,94315.0,94302.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736735116803,0.3608,94307.0,94291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736735117299,0.05305,94293.0,94291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736735118410,0.05305,94293.0,94291.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736735119035,0.06496108,94293.0,94291.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736735119513,0.06496108,94293.0,94291.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736735120615,0.05405,94293.0,94291.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736735124206,0.001,94293.0,94291.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736735124411,0.001,94293.0,94291.0,0.06205]
["bitfinex-derivatives","BTCF0:USTF0",1736735128115,0.001,94293.0,94292.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736735129708,0.001,94293.0,94292.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1736735130910,0.3608,94328.0,94292.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1736735131218,0.053037,94316.0,94310.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736735131609,0.0329,94320.0,94312.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1736735131812,0.053035,94319.0,94312.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1736735132424,0.053035,94319.0,94314.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736735132625,0.053035,94319.0,94315.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736735132923,0.054035,94319.0,94316.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736735133824,0.3608,94318.0,94316.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736735134041,0.25048607,94346.0,94317.0,0.88388]
["bitfinex-derivatives","BTCF0:USTF0",1736735134321,0.25048607,94346.0,94344.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1736735135130,0.09738971,94354.0,94344.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1736735135318,0.001,94346.0,94344.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1736735135508,0.001,94346.0,94342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736735135709,0.413821,94344.0,94337.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736735136921,0.3608,94344.0,94331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736735137116,0.053027,94334.0,94329.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1736735137317,0.0629,94333.0,94329.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1736735138130,0.0629,94333.0,94332.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1736735138530,0.053022,94343.0,94334.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1736735138718,0.3608,94335.0,94320.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736735139024,0.053035,94319.0,94302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736735139216,0.053036,94317.0,94309.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736735139415,0.0316,94318.0,94309.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736735139822,0.053038,94314.0,94309.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736735141813,0.0316,94318.0,94302.0,0.37647964]
["bitfinex-derivatives","BTCF0:USTF0",1736735142020,0.09738971,94312.0,94302.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736735142220,0.053043,94306.0,94302.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736735142420,0.3608,94310.0,94292.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1736735142628,0.053046,94300.0,94294.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1736735143132,0.053042,94308.0,94290.0,0.09738971]
["bitfinex-derivatives","BTCF0:USTF0",1736735143331,0.3608,94310.0,94302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736735143533,0.0316,94318.0,94303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736735143719,0.25048607,94323.0,94308.0,0.09738971]
["bitfinex-derivatives","BTCF0:USTF0",1736735143919,0.25048607,94323.0,94322.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1736735144329,0.414469,94330.0,94322.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1736735144330,0.25048607,94324.0,94322.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1736735145338,0.0779253,94323.0,94322.0,0.054033]
["bitfinex-derivatives","BTCF0:USTF0",1736735146521,0.25048607,94331.0,94322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736735146729,0.25048607,94331.0,94329.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1736735147422,0.43972005,94330.0,94302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736735147621,0.3608,94319.0,94293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736735147832,0.09738971,94320.0,94294.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736735148033,0.053038,94315.0,94308.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736735148419,0.3608,94312.0,94308.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736735149039,0.053039,94311.0,94300.0,0.09738971]
["bitfinex-derivatives","BTCF0:USTF0",1736735149229,0.053039,94311.0,94308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736735151635,0.3608,94316.0,94308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736735151823,0.45874972,94330.0,94314.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736735151824,0.37192632,94330.0,94314.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736735152024,0.3608,94330.0,94320.0,0.09738971]
["bitfinex-derivatives","BTCF0:USTF0",1736735152224,0.3608,94330.0,94329.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1736735152626,0.053028,94332.0,94329.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1736735153224,0.053028,94332.0,94322.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1736735153425,0.001,94330.0,94322.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1736735153825,0.001,94330.0,94324.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1736735154027,0.005,94330.0,94324.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1736735154233,0.004,94330.0,94324.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1736735154435,0.053028,94331.0,94324.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1736735154636,0.005,94330.0,94324.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1736735155025,0.053028,94331.0,94324.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1736735155228,0.002,94330.0,94324.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1736735155733,0.003,94330.0,94321.0,0.04379723]
["bitfinex-derivatives","BTCF0:USTF0",1736735155921,0.003,94330.0,94329.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1736735156825,0.004,94330.0,94329.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1736735157026,0.002,94330.0,94329.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1736735158432,0.004,94330.0,94329.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1736735158629,0.003,94330.0,94329.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1736735161336,0.00199,94359.0,94329.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1736735161539,0.0318,94356.0,94345.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1736735162129,0.00199,94359.0,94346.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736735162651,0.25647607,94347.0,94346.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736735162825,0.00199,94359.0,94346.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1736735163031,0.00199,94359.0,94358.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1736735163742,0.00159023,94370.0,94369.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1736735164058,0.25048607,94380.0,94379.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1736735164225,0.25048607,94380.0,94379.0,0.413801]
["bitfinex-derivatives","BTCF0:USTF0",1736735165325,0.0307,94405.0,94396.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1736735165530,0.0317,94402.0,94396.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1736735165730,0.0317,94402.0,94390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736735165926,0.09738971,94400.0,94390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736735166342,0.05299,94399.0,94390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736735167044,0.09738971,94400.0,94379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736735167045,0.052995,94391.0,94379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736735167237,0.09738971,94390.0,94379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736735167541,0.052998,94386.0,94379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736735167932,0.3608,94395.0,94379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736735168243,0.09738971,94390.0,94381.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736735169432,0.09738971,94390.0,94381.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1736735170245,0.09738971,94390.0,94381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736735170432,0.09738971,94390.0,94382.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736735170633,0.00199,94397.0,94388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736735170944,0.00199,94397.0,94392.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1736735172131,0.00299,94397.0,94392.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1736735173042,0.00499,94397.0,94396.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1736735175044,0.00399,94397.0,94396.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1736735175345,0.052993,94393.0,94388.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1736735175734,0.00499,94397.0,94381.0,0.01053106]
["bitfinex-derivatives","BTCF0:USTF0",1736735175936,0.00499,94397.0,94379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736735176636,0.00299,94397.0,94379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736735176931,0.003,94393.0,94389.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1736735177136,0.003,94393.0,94379.0,0.37131889]
["bitfinex-derivatives","BTCF0:USTF0",1736735177340,0.00399,94397.0,94390.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1736735177542,0.00299,94397.0,94390.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1736735177753,0.001,94393.0,94390.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1736735178336,0.001,94393.0,94387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736735178549,0.001,94393.0,94391.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1736735178938,0.00299,94397.0,94391.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1736735179134,0.00299,94397.0,94387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736735179135,0.00399,94397.0,94396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736735179337,0.00299,94397.0,94396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736735179542,0.00499,94397.0,94396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736735179941,0.00158961,94406.0,94396.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1736735180145,0.00158961,94406.0,94405.0,0.413787]
["bitfinex-derivatives","BTCF0:USTF0",1736735181644,0.00358961,94406.0,94405.0,0.413787]
["bitfinex-derivatives","BTCF0:USTF0",1736735182346,0.002,94406.0,94405.0,0.413787]
["bitfinex-derivatives","BTCF0:USTF0",1736735182944,0.008,94406.0,94405.0,0.414787]
["bitfinex-derivatives","BTCF0:USTF0",1736735185656,0.008,94406.0,94405.0,0.06470793]
["bitfinex-derivatives","BTCF0:USTF0",1736735185947,0.008,94406.0,94405.0,0.42550793]
["bitfinex-derivatives","BTCF0:USTF0",1736735191550,0.00199,94410.0,94409.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736735192247,0.0324,94419.0,94405.0,0.42550793]
["bitfinex-derivatives","BTCF0:USTF0",1736735192552,0.0324,94419.0,94418.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1736735193743,0.0414,94419.0,94418.0,0.053979]
["bitfinex-derivatives","BTCF0:USTF0",1736735195351,0.0454,94419.0,94418.0,0.053979]
["bitfinex-derivatives","BTCF0:USTF0",1736735199152,0.013,94419.0,94418.0,0.053979]
["bitfinex-derivatives","BTCF0:USTF0",1736735202958,0.009,94419.0,94418.0,0.053979]
["bitfinex-derivatives","BTCF0:USTF0",1736735203161,0.01,94419.0,94418.0,0.053979]
["bitfinex-derivatives","BTCF0:USTF0",1736735203358,0.001,94419.0,94418.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1736735203551,0.003,94419.0,94418.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1736735205754,0.00310651,94419.0,94418.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1736735210167,0.00310651,94419.0,94415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736735210168,0.05608551,94419.0,94415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736735210370,0.41688551,94419.0,94412.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736735211469,0.41488551,94419.0,94412.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736735211770,0.1754371,94418.0,94412.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736735212657,0.1754371,94418.0,94403.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736735212658,0.052985,94408.0,94403.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736735212856,0.3752269,94419.0,94401.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1736735212857,0.052987,94404.0,94401.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1736735213057,0.052989,94402.0,94395.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1736735213260,0.052989,94401.0,94388.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1736735213455,0.052989,94401.0,94385.0,0.01062717]
["bitfinex-derivatives","BTCF0:USTF0",1736735213662,0.052989,94401.0,94394.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1736735214062,0.2284261,94401.0,94394.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1736735214462,0.052991,94398.0,94394.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1736735215059,0.052992,94396.0,94394.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1736735215257,0.052992,94395.0,94388.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1736735215462,0.052992,94395.0,94389.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1736735216367,0.052992,94395.0,94390.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1736735217863,0.3608,94402.0,94388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736735218074,0.052995,94391.0,94390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736735219060,0.09738971,94398.0,94396.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1736735219261,0.00156001,94402.0,94399.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736735219564,0.001,94402.0,94399.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736735220365,0.001,94402.0,94392.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1736735220570,0.052992,94396.0,94392.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1736735220974,0.3608,94402.0,94392.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1736735221174,0.3618,94402.0,94387.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1736735221373,0.052994,94392.0,94387.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1736735221674,0.052994,94392.0,94378.0,0.37153014]
["bitfinex-derivatives","BTCF0:USTF0",1736735221675,0.09738971,94397.0,94380.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736735221973,0.09738971,94390.0,94380.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736735222165,0.052999,94384.0,94380.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736735222367,0.0305,94383.0,94380.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736735222571,0.052999,94384.0,94382.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736735224271,0.053,94382.0,94378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736735225564,0.053,94382.0,94380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736735226880,0.053,94382.0,94378.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736735227172,0.053,94382.0,94378.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736735228274,0.053,94382.0,94380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736735228875,0.0306,94383.0,94378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736735228876,0.053001,94379.0,94378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736735229273,0.0304,94381.0,94370.0,0.00158942]
["bitfinex-derivatives","BTCF0:USTF0",1736735229471,0.053003,94377.0,94370.0,0.05459542]
["bitfinex-derivatives","BTCF0:USTF0",1736735229773,0.053003,94376.0,94370.0,0.05459542]
["bitfinex-derivatives","BTCF0:USTF0",1736735229976,0.053001,94379.0,94378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736735230766,0.053004,94374.0,94370.0,0.05759542]
["bitfinex-derivatives","BTCF0:USTF0",1736735231679,0.053005,94373.0,94370.0,0.05759542]
["bitfinex-derivatives","BTCF0:USTF0",1736735232272,0.053005,94373.0,94370.0,0.06359542]
["bitfinex-derivatives","BTCF0:USTF0",1736735232876,0.054005,94373.0,94370.0,0.06059542]
["bitfinex-derivatives","BTCF0:USTF0",1736735233881,0.053005,94372.0,94370.0,0.06359542]
["bitfinex-derivatives","BTCF0:USTF0",1736735234878,0.053005,94372.0,94370.0,0.05759542]
["bitfinex-derivatives","BTCF0:USTF0",1736735235079,0.054005,94372.0,94370.0,0.06359542]
["bitfinex-derivatives","BTCF0:USTF0",1736735236380,0.001,94372.0,94370.0,0.06359542]
["bitfinex-derivatives","BTCF0:USTF0",1736735238589,0.2513584,94382.0,94381.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736735239576,0.2513584,94382.0,94381.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1736735239779,0.09738971,94390.0,94386.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1736735239976,0.01055172,94394.0,94386.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1736735240989,0.414433,94395.0,94392.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1736735241189,0.2513584,94405.0,94391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736735241384,0.2513584,94405.0,94400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736735241790,0.2513584,94405.0,94400.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1736735242085,0.2513584,94405.0,94400.0,0.7935]
["bitfinex-derivatives","BTCF0:USTF0",1736735242284,0.2513584,94413.0,94400.0,0.7935]
["bitfinex-derivatives","BTCF0:USTF0",1736735242792,0.2513584,94413.0,94412.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736735243699,0.052979,94420.0,94404.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1736735243881,0.052979,94420.0,94412.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736735244493,0.052979,94420.0,94413.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1736735245581,0.00610651,94419.0,94413.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1736735245786,0.00610651,94419.0,94416.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1736735245981,0.00610651,94419.0,94417.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1736735246181,0.00810651,94419.0,94417.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1736735246786,0.00610651,94419.0,94417.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1736735247094,0.00810651,94419.0,94417.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1736735248891,0.00810651,94419.0,94417.0,0.41378]
["bitfinex-derivatives","BTCF0:USTF0",1736735249286,0.00810651,94419.0,94418.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1736735250391,0.00199,94435.0,94429.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1736735251298,0.00199,94435.0,94434.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1736735252690,0.00499,94435.0,94434.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1736735253000,0.01199,94435.0,94434.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1736735255892,0.00499,94435.0,94434.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1736735256091,0.00299,94435.0,94434.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1736735256291,0.00299,94435.0,94434.0,0.06350584]
["bitfinex-derivatives","BTCF0:USTF0",1736735258185,0.00199,94448.0,94434.0,0.06350584]
["bitfinex-derivatives","BTCF0:USTF0",1736735258494,0.00199,94448.0,94447.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1736735259300,0.00399,94448.0,94447.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1736735259597,0.00699,94448.0,94447.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1736735260203,0.00599,94448.0,94447.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1736735261999,0.00599,94448.0,94447.0,0.06352561]
["bitfinex-derivatives","BTCF0:USTF0",1736735273412,0.052966,94443.0,94435.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1736735273615,0.064,94442.0,94435.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1736735273811,0.064,94442.0,94434.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736735274014,0.064,94442.0,94438.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1736735274600,0.066,94442.0,94438.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1736735274802,0.052968,94438.0,94432.0,0.01055243]
["bitfinex-derivatives","BTCF0:USTF0",1736735275103,0.052968,94438.0,94428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736735276306,0.064,94442.0,94428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736735276307,0.09738971,94440.0,94428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736735276631,0.09738971,94440.0,94421.0,0.52308]
["bitfinex-derivatives","BTCF0:USTF0",1736735276632,0.052974,94428.0,94421.0,0.52308]
["bitfinex-derivatives","BTCF0:USTF0",1736735276805,0.0326,94427.0,94421.0,0.52252]
["bitfinex-derivatives","BTCF0:USTF0",1736735277410,0.0326,94427.0,94421.0,0.53320386]
["bitfinex-derivatives","BTCF0:USTF0",1736735278317,0.0326,94427.0,94423.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1736735278518,0.0326,94427.0,94424.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1736735278818,0.052976,94425.0,94421.0,0.54180386]
["bitfinex-derivatives","BTCF0:USTF0",1736735279018,0.0327,94424.0,94421.0,0.54120386]
["bitfinex-derivatives","BTCF0:USTF0",1736735279208,0.0327,94424.0,94421.0,0.59218086]
["bitfinex-derivatives","BTCF0:USTF0",1736735279408,0.0327,94424.0,94421.0,0.59518086]
["bitfinex-derivatives","BTCF0:USTF0",1736735280017,0.0327,94424.0,94421.0,0.07266086]
["bitfinex-derivatives","BTCF0:USTF0",1736735280322,0.0327,94424.0,94421.0,0.07066086]
["bitfinex-derivatives","BTCF0:USTF0",1736735280921,0.0327,94424.0,94423.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736735281516,0.0327,94424.0,94421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736735281722,0.0323,94423.0,94421.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736735282109,0.0323,94423.0,94421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736735282915,0.0323,94423.0,94421.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736735283621,0.052977,94422.0,94421.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736735284320,0.052977,94422.0,94421.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736735285222,0.0327,94424.0,94422.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1736735288416,0.0327,94424.0,94422.0,0.054977]
["bitfinex-derivatives","BTCF0:USTF0",1736735289110,0.052977,94423.0,94422.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736735289809,0.052977,94423.0,94422.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736735290519,0.052977,94423.0,94422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736735291728,0.052977,94423.0,94422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736735292315,0.06380908,94423.0,94422.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736735292919,0.06380908,94423.0,94422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736735293124,0.06380908,94423.0,94422.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736735293717,0.06380908,94423.0,94422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736735293921,0.06380908,94423.0,94422.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736735294222,0.052977,94423.0,94422.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736735295324,0.052977,94423.0,94422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736735295525,0.0327,94424.0,94422.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736735295730,0.0327,94424.0,94423.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1736735295924,0.0326,94427.0,94424.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1736735296516,0.0326,94427.0,94425.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1736735297625,0.00056001,94434.0,94432.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1736735297930,0.3608,94443.0,94442.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1736735298112,0.2533484,94448.0,94447.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1736735299126,0.07981346,94448.0,94447.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1736735299821,0.08381346,94448.0,94447.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1736735300132,0.08581346,94448.0,94447.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1736735300428,0.00799,94448.0,94447.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1736735302640,0.00799,94448.0,94439.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1736735302935,0.3608,94447.0,94439.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1736735303124,0.00799,94448.0,94439.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1736735303324,0.07782385,94447.0,94439.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1736735303825,0.43862385,94447.0,94439.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1736735304025,0.07782385,94447.0,94439.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1736735304233,0.07782385,94446.0,94439.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1736735304837,0.052965,94445.0,94439.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1736735306420,0.085165,94445.0,94439.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1736735306646,0.07782385,94444.0,94439.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1736735306826,0.07782385,94444.0,94434.0,0.37164112]
["bitfinex-derivatives","BTCF0:USTF0",1736735306827,0.07782385,94444.0,94434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736735307122,0.052971,94432.0,94421.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1736735307327,0.052971,94432.0,94422.0,0.413777]
["bitfinex-derivatives","BTCF0:USTF0",1736735307534,0.052971,94432.0,94423.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1736735307924,0.052971,94432.0,94421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736735308122,0.052971,94432.0,94427.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1736735308333,0.3608,94430.0,94427.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1736735308633,0.052971,94432.0,94427.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1736735309444,0.052971,94432.0,94427.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1736735309734,0.052971,94432.0,94427.0,0.054974]
["bitfinex-derivatives","BTCF0:USTF0",1736735310133,0.052971,94432.0,94427.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1736735311536,0.3608,94438.0,94427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736735311742,0.052973,94429.0,94420.0,0.09738971]
["bitfinex-derivatives","BTCF0:USTF0",1736735311927,0.052973,94429.0,94426.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1736735312423,0.001,94432.0,94421.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736735312629,0.003,94432.0,94421.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736735313024,0.003,94432.0,94430.0,0.413772]
["bitfinex-derivatives","BTCF0:USTF0",1736735313228,0.3608,94447.0,94446.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1736735313436,0.052959,94455.0,94446.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1736735313829,0.2513584,94456.0,94446.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1736735315136,0.002,94447.0,94446.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1736735315726,0.413758,94457.0,94446.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1736735315930,0.00799,94448.0,94446.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1736735316427,0.00399,94448.0,94446.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1736735316635,0.006,94447.0,94446.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1736735317441,0.006,94447.0,94446.0,0.06388096]
["bitfinex-derivatives","BTCF0:USTF0",1736735318043,0.002,94447.0,94446.0,0.06388096]
["bitfinex-derivatives","BTCF0:USTF0",1736735318346,0.00599,94448.0,94446.0,0.06388096]
["bitfinex-derivatives","BTCF0:USTF0",1736735318532,0.00799,94448.0,94446.0,0.06388096]
["bitfinex-derivatives","BTCF0:USTF0",1736735318733,0.004,94447.0,94446.0,0.06388096]
["bitfinex-derivatives","BTCF0:USTF0",1736735319835,0.006,94447.0,94446.0,0.06388096]
["bitfinex-derivatives","BTCF0:USTF0",1736735321667,0.006,94447.0,94446.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1736735321939,0.006,94447.0,94441.0,0.01087288]
["bitfinex-derivatives","BTCF0:USTF0",1736735322140,0.08382178,94447.0,94438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736735322347,0.08382178,94447.0,94440.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1736735323149,0.07782178,94446.0,94443.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1736735324344,0.07782178,94446.0,94444.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1736735325038,0.08182178,94446.0,94444.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1736735325547,0.2513584,94445.0,94444.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1736735326431,0.32918018,94445.0,94438.0,0.37162702]
["bitfinex-derivatives","BTCF0:USTF0",1736735326637,0.32918018,94445.0,94438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736735327146,0.052965,94444.0,94438.0,0.413768]
["bitfinex-derivatives","BTCF0:USTF0",1736735327950,0.052965,94444.0,94441.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1736735328838,0.055965,94444.0,94441.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1736735329239,0.052965,94444.0,94441.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1736735329438,0.056965,94444.0,94441.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1736735329639,0.056965,94444.0,94442.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1736735329640,0.004,94444.0,94442.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1736735335049,0.052967,94440.0,94437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736735335254,0.3608,94438.0,94429.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1736735335451,0.3608,94438.0,94425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736735335652,0.052973,94429.0,94425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736735335954,0.052974,94427.0,94425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736735336453,0.05297,94434.0,94425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736735336671,0.052971,94433.0,94429.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1736735337355,0.052972,94431.0,94429.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1736735339153,0.052974,94428.0,94425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736735340248,0.052975,94426.0,94425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736735342055,0.052975,94426.0,94425.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736735342953,0.052975,94426.0,94425.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736735343154,0.052978,94421.0,94410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736735343452,0.052978,94421.0,94418.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1736735343653,0.052978,94421.0,94419.0,0.05456741]
["bitfinex-derivatives","BTCF0:USTF0",1736735345451,0.052978,94421.0,94419.0,0.05756741]
["bitfinex-derivatives","BTCF0:USTF0",1736735347758,0.052978,94421.0,94419.0,0.05656741]
["bitfinex-derivatives","BTCF0:USTF0",1736735348060,0.052978,94421.0,94419.0,0.05756741]
["bitfinex-derivatives","BTCF0:USTF0",1736735348244,0.0622,94425.0,94420.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1736735348847,0.07784559,94424.0,94420.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1736735349653,0.07784559,94423.0,94420.0,0.055978]
["bitfinex-derivatives","BTCF0:USTF0",1736735351261,0.07784559,94422.0,94420.0,0.056978]
["bitfinex-derivatives","BTCF0:USTF0",1736735351678,0.07784559,94422.0,94420.0,0.057978]
["bitfinex-derivatives","BTCF0:USTF0",1736735351959,0.052976,94424.0,94420.0,0.058978]
["bitfinex-derivatives","BTCF0:USTF0",1736735352352,0.052976,94424.0,94420.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1736735352559,0.052976,94424.0,94420.0,0.054978]
["bitfinex-derivatives","BTCF0:USTF0",1736735352958,0.052976,94424.0,94420.0,0.056978]
["bitfinex-derivatives","BTCF0:USTF0",1736735353260,0.052976,94424.0,94420.0,0.057978]
["bitfinex-derivatives","BTCF0:USTF0",1736735354362,0.052976,94424.0,94420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736735354561,0.052977,94422.0,94420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736735355358,0.052977,94422.0,94420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736735355558,0.052977,94422.0,94420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736735356156,0.052977,94422.0,94420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736735356465,0.052977,94422.0,94420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736735358565,0.052977,94422.0,94420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736735358765,0.052977,94422.0,94420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736735360359,0.07784462,94421.0,94420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736735361368,0.07784462,94421.0,94420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736735362264,0.07784462,94421.0,94420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736735362467,0.07784462,94421.0,94420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736735364061,0.13082262,94421.0,94420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736735364461,0.2283996,94421.0,94420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736735366967,0.052978,94421.0,94420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736735368572,0.36210624,94428.0,94426.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1736735368573,0.052975,94427.0,94426.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1736735368767,0.32920624,94428.0,94426.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1736735369478,0.052971,94433.0,94420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736735369663,0.052971,94433.0,94428.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1736735370078,0.0104307,94437.0,94428.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1736735370271,0.052973,94431.0,94428.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1736735370471,0.052973,94430.0,94428.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1736735370671,0.052974,94429.0,94423.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1736735370977,0.052974,94429.0,94426.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1736735372180,0.053974,94429.0,94426.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1736735373878,0.052974,94428.0,94426.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1736735374971,0.052977,94423.0,94419.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1736735375375,0.052977,94423.0,94418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736735375571,0.052977,94423.0,94421.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1736735376168,0.40272519,94438.0,94423.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1736735376589,0.40216518,94438.0,94423.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1736735376880,0.052973,94430.0,94424.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1736735377270,0.052973,94430.0,94421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736735377467,0.052973,94430.0,94428.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1736735378379,0.052973,94430.0,94428.0,0.047974]
["bitfinex-derivatives","BTCF0:USTF0",1736735378683,0.07784161,94429.0,94428.0,0.047974]
["bitfinex-derivatives","BTCF0:USTF0",1736735380684,0.33002657,94429.0,94428.0,0.047974]
["bitfinex-derivatives","BTCF0:USTF0",1736735380878,0.33102657,94429.0,94428.0,0.047974]
["bitfinex-derivatives","BTCF0:USTF0",1736735381476,0.33002657,94429.0,94428.0,0.047974]
["bitfinex-derivatives","BTCF0:USTF0",1736735382389,0.052973,94430.0,94428.0,0.047974]
["bitfinex-derivatives","BTCF0:USTF0",1736735384385,0.053973,94430.0,94428.0,0.047974]
["bitfinex-derivatives","BTCF0:USTF0",1736735388686,0.07784131,94429.0,94428.0,0.047974]
["bitfinex-derivatives","BTCF0:USTF0",1736735390379,0.07784131,94429.0,94422.0,0.083777]
["bitfinex-derivatives","BTCF0:USTF0",1736735390584,0.052976,94424.0,94422.0,0.083777]
["bitfinex-derivatives","BTCF0:USTF0",1736735390785,0.07784131,94429.0,94418.0,0.37168229]
["bitfinex-derivatives","BTCF0:USTF0",1736735390987,0.052978,94420.0,94418.0,0.37168229]
["bitfinex-derivatives","BTCF0:USTF0",1736735392080,0.052978,94420.0,94418.0,0.37568229]
["bitfinex-derivatives","BTCF0:USTF0",1736735392588,0.052978,94420.0,94418.0,0.37168229]
["bitfinex-derivatives","BTCF0:USTF0",1736735392787,0.052978,94420.0,94418.0,0.37468229]
["bitfinex-derivatives","BTCF0:USTF0",1736735394201,0.052978,94420.0,94418.0,0.37368229]
["bitfinex-derivatives","BTCF0:USTF0",1736735394387,0.052978,94420.0,94418.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736735394587,0.052978,94420.0,94418.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736735395493,0.0621,94419.0,94418.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736735395681,0.0621,94419.0,94418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736735396087,0.23752496,94419.0,94418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736735396301,0.052988,94402.0,94401.0,0.00158882]
["bitfinex-derivatives","BTCF0:USTF0",1736735397598,0.052988,94402.0,94401.0,0.00358882]
["bitfinex-derivatives","BTCF0:USTF0",1736735398897,0.052988,94402.0,94401.0,0.00858882]
["bitfinex-derivatives","BTCF0:USTF0",1736735400393,0.082988,94402.0,94401.0,0.00858882]
["bitfinex-derivatives","BTCF0:USTF0",1736735400584,0.443788,94402.0,94401.0,0.00858882]
["bitfinex-derivatives","BTCF0:USTF0",1736735400794,0.443788,94402.0,94384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736735400795,0.052993,94393.0,94384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736735401395,0.413793,94393.0,94377.0,0.52244]
["bitfinex-derivatives","BTCF0:USTF0",1736735402102,0.414793,94393.0,94392.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736735402602,0.413793,94393.0,94392.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736735403198,0.42458936,94393.0,94392.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736735403501,0.413793,94393.0,94392.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736735404094,0.413793,94393.0,94392.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736735404294,0.413793,94393.0,94392.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736735409097,0.3608,94393.0,94392.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736735409297,0.0612,94402.0,94399.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736735409707,0.052989,94401.0,94399.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736735410807,0.04628835,94401.0,94399.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736735411005,0.04628835,94401.0,94399.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1736735412405,0.04628835,94401.0,94399.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1736735412601,0.04628835,94401.0,94399.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1736735414595,0.04628835,94401.0,94399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736735414903,0.3608,94400.0,94399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736735415108,0.3608,94400.0,94392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736735415109,0.052993,94393.0,94392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736735416311,0.052993,94393.0,94380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736735416312,0.053,94381.0,94380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736735416509,0.4138,94381.0,94380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736735417698,0.4138,94381.0,94370.0,0.00158942]
["bitfinex-derivatives","BTCF0:USTF0",1736735417699,0.053006,94371.0,94370.0,0.00158942]
["bitfinex-derivatives","BTCF0:USTF0",1736735417901,0.053007,94368.0,94360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736735418112,0.25825854,94380.0,94360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736735418307,0.053003,94375.0,94369.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1736735418512,0.09702927,94380.0,94368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736735418710,0.09702927,94380.0,94376.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1736735418911,0.053002,94378.0,94371.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1736735419112,0.07788999,94379.0,94371.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1736735419809,0.36236001,94381.0,94371.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1736735420112,0.053005,94374.0,94371.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1736735420506,0.053005,94372.0,94371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736735421505,0.053005,94372.0,94371.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736735421911,0.053005,94372.0,94371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736735422113,0.053005,94372.0,94371.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736735425422,0.052996,94389.0,94371.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736735425722,0.052993,94394.0,94389.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1736735425911,0.61305116,94402.0,94389.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1736735426113,0.05299,94399.0,94389.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1736735426405,0.05299,94399.0,94389.0,0.413795]
["bitfinex-derivatives","BTCF0:USTF0",1736735428118,0.052991,94397.0,94389.0,0.42441648]
["bitfinex-derivatives","BTCF0:USTF0",1736735428319,0.00458959,94391.0,94389.0,0.42441648]
["bitfinex-derivatives","BTCF0:USTF0",1736735429408,0.052986,94406.0,94402.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1736735429624,0.052986,94406.0,94404.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1736735430824,0.056986,94406.0,94404.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1736735431219,0.004,94406.0,94404.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1736735431414,0.005,94406.0,94404.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1736735431619,0.005,94406.0,94405.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736735432012,0.003,94406.0,94405.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736735432212,0.002,94406.0,94405.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736735432407,0.00158942,94420.0,94405.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736735432609,0.00158942,94420.0,94418.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1736735434425,0.00158942,94420.0,94413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736735434723,0.00158942,94420.0,94414.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1736735434917,0.00458942,94420.0,94414.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1736735435824,0.00158942,94420.0,94414.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1736735436024,0.00558942,94420.0,94414.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1736735437920,0.00458942,94420.0,94414.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1736735438117,0.00558942,94420.0,94414.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1736735438422,0.00558942,94420.0,94413.0,0.3714991]
["bitfinex-derivatives","BTCF0:USTF0",1736735438624,0.00558942,94420.0,94418.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1736735439519,0.00458942,94420.0,94418.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1736735439727,0.00558942,94420.0,94418.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1736735442318,0.00558942,94420.0,94413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736735442825,0.052981,94415.0,94413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736735443522,0.36638942,94420.0,94402.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1736735443729,0.3608,94410.0,94395.0,0.413792]
["bitfinex-derivatives","BTCF0:USTF0",1736735443925,0.052988,94402.0,94395.0,0.413792]
["bitfinex-derivatives","BTCF0:USTF0",1736735444128,0.3933,94401.0,94395.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1736735444328,0.052991,94397.0,94388.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1736735444635,0.052995,94390.0,94384.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1736735444926,0.052997,94386.0,94382.0,0.01070631]
["bitfinex-derivatives","BTCF0:USTF0",1736735445228,0.3608,94393.0,94370.0,0.00158935]
["bitfinex-derivatives","BTCF0:USTF0",1736735445424,0.053005,94373.0,94370.0,0.00158935]
["bitfinex-derivatives","BTCF0:USTF0",1736735447332,0.053006,94372.0,94370.0,0.00158935]
["bitfinex-derivatives","BTCF0:USTF0",1736735447923,0.053006,94372.0,94370.0,0.01658935]
["bitfinex-derivatives","BTCF0:USTF0",1736735448832,0.054006,94372.0,94370.0,0.01658935]
["bitfinex-derivatives","BTCF0:USTF0",1736735451526,0.054006,94372.0,94370.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736735452122,0.001,94372.0,94370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736735452320,0.053006,94371.0,94359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736735452537,0.053006,94371.0,94347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736735452538,0.053015,94355.0,94347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736735454433,0.053015,94355.0,94348.0,0.01041269]
["bitfinex-derivatives","BTCF0:USTF0",1736735455036,0.001,94355.0,94354.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736735455238,0.001,94355.0,94354.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736735456331,0.001,94355.0,94354.0,0.068015]
["bitfinex-derivatives","BTCF0:USTF0",1736735456834,0.054015,94355.0,94354.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736735458934,0.001,94355.0,94354.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736735460236,0.054015,94355.0,94354.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736735461934,0.054015,94355.0,94354.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736735462241,0.055015,94355.0,94354.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736735463036,0.002,94355.0,94354.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736735464631,0.002,94355.0,94354.0,0.02681314]
["bitfinex-derivatives","BTCF0:USTF0",1736735467646,0.053,94381.0,94354.0,0.42321314]
["bitfinex-derivatives","BTCF0:USTF0",1736735467948,0.3608,94397.0,94372.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736735467949,0.052996,94388.0,94372.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736735468145,0.052996,94388.0,94379.0,0.413801]
["bitfinex-derivatives","BTCF0:USTF0",1736735468334,0.052996,94388.0,94384.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1736735468736,0.052997,94386.0,94384.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1736735469039,0.3608,94389.0,94379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736735469245,0.053004,94375.0,94372.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736735469438,0.053004,94374.0,94372.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736735470134,0.053004,94374.0,94372.0,0.056005]
["bitfinex-derivatives","BTCF0:USTF0",1736735470740,0.053004,94374.0,94372.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736735471344,0.053004,94374.0,94372.0,0.056005]
["bitfinex-derivatives","BTCF0:USTF0",1736735471546,0.053004,94374.0,94372.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736735474045,0.0635911,94374.0,94372.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736735475148,0.053004,94374.0,94372.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736735475546,0.0107929,94387.0,94375.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1736735475851,0.053003,94377.0,94375.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1736735477045,0.053004,94374.0,94372.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736735477254,0.053004,94374.0,94372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736735477553,0.0301,94376.0,94367.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1736735477743,0.083103,94376.0,94375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736735478455,0.053005,94373.0,94372.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736735479458,0.053005,94373.0,94372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736735479658,0.0301,94376.0,94363.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1736735479854,0.083103,94376.0,94375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736735481357,0.053007,94369.0,94363.0,0.41381]
["bitfinex-derivatives","BTCF0:USTF0",1736735481752,0.053009,94366.0,94363.0,0.41381]
["bitfinex-derivatives","BTCF0:USTF0",1736735482855,0.054009,94366.0,94363.0,0.42081]
["bitfinex-derivatives","BTCF0:USTF0",1736735483058,0.054009,94366.0,94363.0,0.42381]
["bitfinex-derivatives","BTCF0:USTF0",1736735484856,0.001,94366.0,94365.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1736735485155,0.00158967,94391.0,94385.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1736735485763,0.00158967,94391.0,94386.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1736735486152,0.00158967,94391.0,94385.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1736735486353,0.052998,94386.0,94384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736735486767,0.00158967,94391.0,94381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736735486955,0.052998,94385.0,94381.0,0.37120909]
["bitfinex-derivatives","BTCF0:USTF0",1736735487760,0.052998,94385.0,94382.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736735487954,0.052998,94385.0,94383.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736735488462,0.004,94387.0,94385.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1736735488661,0.00158967,94391.0,94385.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1736735489157,0.00158967,94391.0,94381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736735489359,0.053,94382.0,94381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736735489551,0.053,94382.0,94378.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1736735490352,0.053001,94379.0,94372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736735490549,0.053004,94374.0,94372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736735490953,0.053004,94374.0,94371.0,0.01065341]
["bitfinex-derivatives","BTCF0:USTF0",1736735491257,0.053004,94374.0,94368.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1736735491855,0.053004,94374.0,94369.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1736735492056,0.053004,94374.0,94371.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736735492257,0.053,94382.0,94371.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736735492456,0.053,94382.0,94378.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1736735492656,0.07787959,94381.0,94378.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1736735493064,0.13087959,94381.0,94378.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1736735493261,0.053005,94373.0,94372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736735494274,0.053012,94359.0,94358.0,0.00158962]
["bitfinex-derivatives","BTCF0:USTF0",1736735494662,0.413812,94359.0,94358.0,0.00158962]
["bitfinex-derivatives","BTCF0:USTF0",1736735495564,0.414812,94359.0,94358.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736735495766,0.053015,94355.0,94339.0,0.413824]
["bitfinex-derivatives","BTCF0:USTF0",1736735496067,0.414812,94359.0,94339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736735496068,0.36336001,94359.0,94339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736735496264,0.09702927,94352.0,94339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736735496472,0.053021,94344.0,94339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736735496762,0.3916,94343.0,94330.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1736735496950,0.3916,94343.0,94330.0,0.7302]
["bitfinex-derivatives","BTCF0:USTF0",1736735497153,0.4236,94343.0,94330.0,0.01071432]
["bitfinex-derivatives","BTCF0:USTF0",1736735497357,0.4236,94343.0,94329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736735497566,0.053026,94336.0,94329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736735497772,0.09702927,94340.0,94329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736735498073,0.053027,94334.0,94329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736735498275,0.053028,94332.0,94329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736735498861,0.053028,94332.0,94329.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736735500458,0.001,94336.0,94329.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736735500664,0.053029,94331.0,94329.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736735501578,0.053029,94331.0,94329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736735501782,0.053029,94331.0,94329.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736735502166,0.053029,94331.0,94329.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736735502476,0.031,94330.0,94329.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736735502674,0.053036,94317.0,94305.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1736735502875,0.053036,94317.0,94300.0,0.05463561]
["bitfinex-derivatives","BTCF0:USTF0",1736735503065,0.053036,94317.0,94300.0,0.00159061]
["bitfinex-derivatives","BTCF0:USTF0",1736735503261,0.053043,94305.0,94300.0,0.00159061]
["bitfinex-derivatives","BTCF0:USTF0",1736735503983,0.06360069,94305.0,94300.0,0.00159061]
["bitfinex-derivatives","BTCF0:USTF0",1736735504875,0.06360069,94305.0,94304.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736735505070,0.06360069,94305.0,94304.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736735506574,0.053043,94305.0,94304.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736735507973,0.053037,94315.0,94304.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736735508278,0.053035,94319.0,94305.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1736735508667,0.053035,94319.0,94306.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736735508971,0.053037,94317.0,94306.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736735509381,0.053037,94317.0,94312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736735510872,0.3608,94328.0,94312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736735511064,0.3608,94328.0,94306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736735511065,0.053038,94314.0,94306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736735511469,0.05304,94310.0,94305.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1736735511675,0.053041,94308.0,94305.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1736735512279,0.053041,94308.0,94306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736735513875,0.053041,94308.0,94305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736735514975,0.053041,94308.0,94304.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736735515181,0.053036,94318.0,94306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736735515384,0.3608,94320.0,94312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736735515583,0.053038,94314.0,94312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736735516174,0.053035,94319.0,94312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736735516485,0.3608,94328.0,94312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736735517276,0.3608,94328.0,94304.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736735517277,0.3608,94319.0,94306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736735517476,0.053039,94312.0,94306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736735517984,0.053039,94312.0,94304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736735518576,0.053042,94307.0,94306.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736735519383,0.053042,94307.0,94306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736735520696,0.053043,94305.0,94304.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736735520986,0.053043,94305.0,94304.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736735521183,0.3608,94311.0,94304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736735521379,0.053042,94308.0,94306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736735521884,0.053043,94305.0,94304.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736735522088,0.053043,94305.0,94304.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736735522590,0.053043,94305.0,94304.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736735523697,0.053043,94305.0,94304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736735524298,0.3608,94311.0,94304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736735524493,0.05304,94310.0,94305.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736735524992,0.063,94318.0,94304.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736735524993,0.085236,94318.0,94304.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736735525186,0.053031,94326.0,94318.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736735525391,0.05462291,94324.0,94318.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736735525588,0.05462291,94324.0,94311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736735525589,0.053035,94320.0,94312.0,0.116738]
["bitfinex-derivatives","BTCF0:USTF0",1736735525888,0.053035,94320.0,94305.0,0.085943]
["bitfinex-derivatives","BTCF0:USTF0",1736735526080,0.3608,94321.0,94305.0,0.085943]
["bitfinex-derivatives","BTCF0:USTF0",1736735526391,0.05304,94310.0,94305.0,0.085943]
["bitfinex-derivatives","BTCF0:USTF0",1736735526576,0.053041,94309.0,94305.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1736735527183,0.0309,94320.0,94305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736735527388,0.053042,94307.0,94305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736735528193,0.053042,94307.0,94304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736735528194,0.3608,94310.0,94304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736735528494,0.053043,94305.0,94304.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736735528885,0.053043,94305.0,94304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736735529488,0.3608,94310.0,94304.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736735529682,0.05304,94311.0,94304.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736735529889,0.053036,94318.0,94314.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736735530098,0.053036,94318.0,94314.0,0.413838]
["bitfinex-derivatives","BTCF0:USTF0",1736735530279,0.45942018,94324.0,94307.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736735530481,0.053038,94313.0,94307.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736735530983,0.053038,94313.0,94310.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736735531813,0.053036,94317.0,94315.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736735532388,0.053037,94316.0,94307.0,0.413841]
["bitfinex-derivatives","BTCF0:USTF0",1736735532690,0.001,94313.0,94307.0,0.413841]
["bitfinex-derivatives","BTCF0:USTF0",1736735532994,0.001,94313.0,94304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736735533185,0.053043,94305.0,94304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736735533690,0.053038,94314.0,94304.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736735533886,0.053038,94314.0,94310.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736735534097,0.003,94317.0,94304.0,0.46038927]
["bitfinex-derivatives","BTCF0:USTF0",1736735534296,0.003,94317.0,94304.0,0.46082927]
["bitfinex-derivatives","BTCF0:USTF0",1736735534602,0.053037,94315.0,94311.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1736735534803,0.003,94317.0,94304.0,0.46138927]
["bitfinex-derivatives","BTCF0:USTF0",1736735535095,0.36295092,94324.0,94310.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736735535295,0.36295092,94324.0,94307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736735535296,0.053041,94308.0,94307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736735535597,0.053042,94307.0,94304.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736735535794,0.053037,94315.0,94309.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736735535989,0.053033,94322.0,94305.0,0.09702927]
["bitfinex-derivatives","BTCF0:USTF0",1736735536188,0.053033,94322.0,94318.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736735536386,0.00315092,94324.0,94322.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1736735536588,0.00259091,94324.0,94322.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1736735536982,0.053037,94315.0,94313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736735537186,0.3608,94319.0,94304.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736735537382,0.053038,94313.0,94305.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1736735537595,0.053039,94312.0,94305.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1736735538392,0.3608,94319.0,94304.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736735538699,0.053042,94306.0,94304.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736735538894,0.0632,94311.0,94304.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736735539087,0.0632,94311.0,94305.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1736735539688,0.0632,94311.0,94305.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1736735541388,0.0632,94311.0,94305.0,0.055043]
["bitfinex-derivatives","BTCF0:USTF0",1736735542695,0.053042,94308.0,94305.0,0.055043]
["bitfinex-derivatives","BTCF0:USTF0",1736735543397,0.053042,94306.0,94305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736735544594,0.053042,94306.0,94305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736735544796,0.053042,94306.0,94305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736735545695,0.0313,94311.0,94305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736735545901,0.0313,94311.0,94307.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736735546106,0.3608,94319.0,94312.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1736735546286,0.413835,94319.0,94313.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736735546492,0.0328,94327.0,94317.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736735546691,0.053034,94321.0,94317.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736735547804,0.053034,94321.0,94319.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736735547995,0.00259091,94324.0,94322.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1736735548395,0.413824,94339.0,94334.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1736735548588,0.3608,94339.0,94334.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1736735548799,0.053027,94334.0,94327.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1736735549000,0.3608,94339.0,94327.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1736735549001,0.053027,94333.0,94327.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1736735549201,0.3608,94339.0,94320.0,0.09702927]
["bitfinex-derivatives","BTCF0:USTF0",1736735549387,0.09702927,94330.0,94319.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736735549588,0.053034,94321.0,94319.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736735549794,0.054034,94321.0,94319.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736735550505,0.053034,94321.0,94319.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736735551995,0.055034,94321.0,94319.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736735552394,0.002,94321.0,94319.0,0.422435]
["bitfinex-derivatives","BTCF0:USTF0",1736735553001,0.002,94321.0,94319.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736735553500,0.002,94321.0,94309.0,0.00159045]
["bitfinex-derivatives","BTCF0:USTF0",1736735553702,0.053038,94314.0,94311.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1736735553899,0.09702927,94320.0,94309.0,0.00159045]
["bitfinex-derivatives","BTCF0:USTF0",1736735554094,0.05304,94310.0,94309.0,0.00159045]
["bitfinex-derivatives","BTCF0:USTF0",1736735554600,0.05304,94310.0,94309.0,0.00259045]
["bitfinex-derivatives","BTCF0:USTF0",1736735554799,0.05304,94310.0,94309.0,0.00459045]
["bitfinex-derivatives","BTCF0:USTF0",1736735555203,0.05304,94310.0,94309.0,0.00359045]
["bitfinex-derivatives","BTCF0:USTF0",1736735555712,0.589469,94310.0,94309.0,0.00359045]
["bitfinex-derivatives","BTCF0:USTF0",1736735556208,0.589469,94310.0,94309.0,0.00259045]
["bitfinex-derivatives","BTCF0:USTF0",1736735556407,0.589469,94310.0,94309.0,0.00159045]
["bitfinex-derivatives","BTCF0:USTF0",1736735556797,0.053043,94305.0,94293.0,0.52304]
["bitfinex-derivatives","BTCF0:USTF0",1736735557907,0.228672,94305.0,94293.0,0.52304]
["bitfinex-derivatives","BTCF0:USTF0",1736735558916,0.228672,94305.0,94304.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736735559510,0.228672,94305.0,94304.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736735561903,0.053043,94305.0,94304.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736735567007,0.31326607,94307.0,94304.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736735567212,0.31326607,94307.0,94305.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736735568206,0.36630807,94307.0,94305.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736735569516,0.36630807,94307.0,94305.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1736735569822,0.36630807,94307.0,94305.0,0.055042]
["bitfinex-derivatives","BTCF0:USTF0",1736735570422,0.36630807,94307.0,94305.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1736735570722,0.36630807,94307.0,94305.0,0.056042]
["bitfinex-derivatives","BTCF0:USTF0",1736735571124,0.36630807,94307.0,94305.0,0.055042]
["bitfinex-derivatives","BTCF0:USTF0",1736735571326,0.36630807,94307.0,94305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736735571524,0.3608,94306.0,94305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736735571720,0.05360201,94307.0,94305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736735571914,0.033,94306.0,94305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736735572119,0.033,94306.0,94305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736735573225,0.033,94306.0,94305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736735573430,0.033,94306.0,94305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736735573622,0.03290305,94306.0,94305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736735576721,0.11084401,94306.0,94305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736735578335,0.11084401,94306.0,94280.0,0.09702927]
["bitfinex-derivatives","BTCF0:USTF0",1736735578336,0.47164401,94306.0,94271.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736735578635,0.3608,94296.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736735579131,0.3608,94296.0,94292.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736735580029,0.3618,94296.0,94292.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736735580528,0.3608,94296.0,94292.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736735580733,0.001,94296.0,94292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736735581034,0.001,94296.0,94294.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736735581229,0.22161123,94296.0,94294.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736735582432,0.22061123,94295.0,94294.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736735582632,0.22061123,94295.0,94294.0,0.055048]
["bitfinex-derivatives","BTCF0:USTF0",1736735583734,0.22161123,94295.0,94294.0,0.055048]
["bitfinex-derivatives","BTCF0:USTF0",1736735584342,0.22161123,94295.0,94294.0,0.415848]
["bitfinex-derivatives","BTCF0:USTF0",1736735584638,0.07894237,94295.0,94294.0,0.415848]
["bitfinex-derivatives","BTCF0:USTF0",1736735584936,0.07894237,94295.0,94294.0,0.416848]
["bitfinex-derivatives","BTCF0:USTF0",1736735585535,0.36136001,94306.0,94301.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1736735585734,0.3608,94306.0,94301.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1736735585934,0.3608,94306.0,94302.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736735586634,0.053041,94309.0,94302.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736735587424,0.053041,94309.0,94302.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1736735587938,0.053041,94309.0,94306.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736735589836,0.31326607,94311.0,94306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736735590024,0.31326607,94311.0,94309.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736735591738,0.39120255,94311.0,94309.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736735594145,0.07793648,94311.0,94309.0,0.055041]
["bitfinex-derivatives","BTCF0:USTF0",1736735594943,0.07793648,94310.0,94309.0,0.055041]
["bitfinex-derivatives","BTCF0:USTF0",1736735595130,0.07793648,94310.0,94309.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1736735595331,0.07793648,94310.0,94309.0,0.056041]
["bitfinex-derivatives","BTCF0:USTF0",1736735595732,0.07793648,94310.0,94309.0,0.055041]
["bitfinex-derivatives","BTCF0:USTF0",1736735595932,0.07793648,94310.0,94309.0,0.056041]
["bitfinex-derivatives","BTCF0:USTF0",1736735596743,0.07893648,94310.0,94309.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1736735597535,0.07893648,94310.0,94309.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736735599045,0.001,94310.0,94309.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736735602343,0.001,94310.0,94303.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736735602549,0.03,94309.0,94307.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736735602745,0.001,94310.0,94309.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736735604234,0.36140001,94317.0,94303.0,0.38003332]
["bitfinex-derivatives","BTCF0:USTF0",1736735604439,0.001,94310.0,94309.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736735606151,0.3608,94317.0,94314.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736735606651,0.07793229,94316.0,94314.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736735607455,0.07793229,94315.0,94314.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736735608952,0.07793229,94316.0,94314.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736735609650,0.08093229,94316.0,94314.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736735610053,0.001,94315.0,94314.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736735610637,0.07893229,94315.0,94314.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736735610835,0.07793229,94315.0,94314.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736735611040,0.08093229,94315.0,94314.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736735612454,0.08193229,94315.0,94314.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736735614451,0.17961862,94315.0,94314.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736735615448,0.004,94315.0,94314.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736735622847,0.004,94315.0,94314.0,0.084138]
["bitfinex-derivatives","BTCF0:USTF0",1736735624271,0.00159106,94325.0,94324.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1736735625463,0.00259106,94325.0,94324.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1736735626368,0.00359106,94325.0,94324.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1736735630465,0.053034,94321.0,94317.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736735630676,0.053034,94321.0,94319.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736735631258,0.27439928,94321.0,94319.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736735631556,0.22136528,94321.0,94319.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736735631963,0.22236528,94321.0,94319.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736735632272,0.22236528,94321.0,94320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736735632464,0.001,94321.0,94320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736735632664,0.22136528,94324.0,94320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736735632860,0.22136528,94324.0,94323.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1736735633456,0.00159106,94325.0,94323.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1736735635467,0.001,94324.0,94323.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1736735636464,0.00159106,94325.0,94323.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1736735636658,0.00259106,94325.0,94323.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1736735636857,0.00259106,94325.0,94324.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736735637056,0.00159106,94325.0,94324.0,0.4012]
["bitfinex-derivatives","BTCF0:USTF0",1736735637663,0.00159106,94325.0,94324.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736735638766,0.00259106,94325.0,94324.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736735643176,0.3608,94332.0,94325.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736735643369,0.3608,94332.0,94331.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1736735643775,0.00259001,94334.0,94333.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1736735644081,0.00199,94334.0,94333.0,0.422427]
["bitfinex-derivatives","BTCF0:USTF0",1736735645779,0.00399,94334.0,94333.0,0.422427]
["bitfinex-derivatives","BTCF0:USTF0",1736735646482,0.00899,94334.0,94333.0,0.423427]
["bitfinex-derivatives","BTCF0:USTF0",1736735649980,0.22136528,94345.0,94344.0,0.422421]
["bitfinex-derivatives","BTCF0:USTF0",1736735650279,0.22136528,94345.0,94344.0,0.783221]
["bitfinex-derivatives","BTCF0:USTF0",1736735650478,0.22136528,94345.0,94344.0,0.784221]
["bitfinex-derivatives","BTCF0:USTF0",1736735651472,0.00199,94347.0,94346.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1736735652085,0.00199,94359.0,94358.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1736735652279,0.00199,94359.0,94358.0,0.422413]
["bitfinex-derivatives","BTCF0:USTF0",1736735652584,0.00199,94359.0,94358.0,0.423413]
["bitfinex-derivatives","BTCF0:USTF0",1736735654179,0.03289,94372.0,94371.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1736735655880,0.03489,94372.0,94371.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1736735659889,0.03289,94372.0,94371.0,0.055006]
["bitfinex-derivatives","BTCF0:USTF0",1736735660391,0.03289,94372.0,94371.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1736735660595,0.03289,94372.0,94371.0,0.055006]
["bitfinex-derivatives","BTCF0:USTF0",1736735660785,0.03289,94372.0,94371.0,0.056006]
["bitfinex-derivatives","BTCF0:USTF0",1736735661394,0.03289,94372.0,94371.0,0.055006]
["bitfinex-derivatives","BTCF0:USTF0",1736735661694,0.03289,94372.0,94371.0,0.056006]
["bitfinex-derivatives","BTCF0:USTF0",1736735662596,0.03289,94372.0,94371.0,0.06445895]
["bitfinex-derivatives","BTCF0:USTF0",1736735662889,0.03289,94372.0,94371.0,0.06645895]
["bitfinex-derivatives","BTCF0:USTF0",1736735663585,0.03289,94372.0,94371.0,0.06545895]
["bitfinex-derivatives","BTCF0:USTF0",1736735663783,0.03289,94372.0,94371.0,0.06645895]
["bitfinex-derivatives","BTCF0:USTF0",1736735663983,0.00199,94372.0,94371.0,0.43585895]
["bitfinex-derivatives","BTCF0:USTF0",1736735664178,0.36279,94385.0,94383.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736735664395,0.00255001,94385.0,94384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736735664592,0.22335528,94397.0,94384.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736735664800,0.22335528,94397.0,94396.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1736735665096,0.00199,94397.0,94396.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1736735666590,0.00499,94397.0,94396.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1736735666787,0.00599,94397.0,94396.0,0.06359262]
["bitfinex-derivatives","BTCF0:USTF0",1736735667384,0.00299,94397.0,94396.0,0.06359262]
["bitfinex-derivatives","BTCF0:USTF0",1736735667591,0.00399,94397.0,94396.0,0.06359262]
["bitfinex-derivatives","BTCF0:USTF0",1736735667885,0.00499,94397.0,94396.0,0.06359262]
["bitfinex-derivatives","BTCF0:USTF0",1736735671893,0.00499,94397.0,94396.0,0.43299262]
["bitfinex-derivatives","BTCF0:USTF0",1736735672100,0.00499,94397.0,94396.0,0.43399262]
["bitfinex-derivatives","BTCF0:USTF0",1736735672801,0.0624,94411.0,94397.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736735672988,0.22136528,94427.0,94403.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736735673195,0.065,94426.0,94422.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1736735674200,0.0125792,94423.0,94422.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1736735675687,0.0045792,94423.0,94422.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1736735675893,0.0085792,94423.0,94422.0,0.06339362]
["bitfinex-derivatives","BTCF0:USTF0",1736735676396,0.00699,94423.0,94422.0,0.06339362]
["bitfinex-derivatives","BTCF0:USTF0",1736735678795,0.00699,94423.0,94422.0,0.43279362]
["bitfinex-derivatives","BTCF0:USTF0",1736735688996,0.00699,94423.0,94422.0,0.422377]
["bitfinex-derivatives","BTCF0:USTF0",1736735689193,0.00699,94423.0,94422.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736735690603,0.052982,94413.0,94402.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736735690800,0.00699,94423.0,94406.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1736735690801,0.0305,94412.0,94406.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1736735691112,0.052986,94406.0,94405.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736735691297,0.052987,94404.0,94401.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736735691909,0.052987,94404.0,94390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736735692295,0.052987,94404.0,94395.0,0.01049063]
["bitfinex-derivatives","BTCF0:USTF0",1736735692496,0.052987,94404.0,94398.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736735692900,0.053987,94404.0,94398.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736735693897,0.052987,94404.0,94403.0,0.00258873]
["bitfinex-derivatives","BTCF0:USTF0",1736735695207,0.052996,94390.0,94387.0,0.01087902]
["bitfinex-derivatives","BTCF0:USTF0",1736735695416,0.3608,94388.0,94386.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1736735696620,0.3608,94388.0,94386.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736735697005,0.3608,94388.0,94386.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736735697704,0.3608,94388.0,94386.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736735697899,0.3608,94388.0,94386.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736735698803,0.3608,94388.0,94386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736735699314,0.3608,94388.0,94385.0,0.0104805]
["bitfinex-derivatives","BTCF0:USTF0",1736735699505,0.3608,94388.0,94384.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1736735700408,0.3608,94388.0,94384.0,0.06345512]
["bitfinex-derivatives","BTCF0:USTF0",1736735700603,0.3608,94388.0,94385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736735701014,0.3608,94388.0,94385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736735701407,0.052997,94386.0,94385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736735702110,0.052997,94386.0,94385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736735702815,0.053004,94374.0,94369.0,0.05459633]
["bitfinex-derivatives","BTCF0:USTF0",1736735703012,0.3608,94388.0,94369.0,0.00158933]
["bitfinex-derivatives","BTCF0:USTF0",1736735703013,0.3608,94370.0,94369.0,0.00158933]
["bitfinex-derivatives","BTCF0:USTF0",1736735703712,0.053007,94369.0,94367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736735704016,0.086007,94369.0,94367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736735705706,0.09653055,94369.0,94367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736735705912,0.09653055,94369.0,94367.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736735706617,0.09653055,94369.0,94367.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736735708615,0.09653055,94369.0,94367.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736735708816,0.10153055,94369.0,94367.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736735709214,0.09653055,94369.0,94367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736735709409,0.09953055,94369.0,94367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736735710109,0.10053055,94369.0,94367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736735713214,0.7216,94368.0,94367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736735713415,0.10053055,94369.0,94367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736735713616,0.7216,94368.0,94367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736735715215,0.7236,94368.0,94367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736735715616,0.7246,94368.0,94367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736735717123,0.7246,94368.0,94354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736735717315,0.3608,94355.0,94354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736735718420,0.3608,94355.0,94354.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736735718819,0.053021,94344.0,94342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736735719123,0.3608,94343.0,94342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736735720725,0.3608,94343.0,94342.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736735721109,0.3608,94343.0,94342.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736735737433,0.3608,94343.0,94342.0,0.062022]
["bitfinex-derivatives","BTCF0:USTF0",1736735739936,0.3608,94343.0,94342.0,0.25220519]
["bitfinex-derivatives","BTCF0:USTF0",1736735741239,0.3608,94343.0,94342.0,0.062022]
["bitfinex-derivatives","BTCF0:USTF0",1736735742547,0.413821,94343.0,94342.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736735747736,0.3608,94343.0,94329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736735747943,0.3608,94330.0,94329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736735749047,0.43872316,94330.0,94329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736735749550,0.43872316,94330.0,94329.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736735749856,0.43872316,94330.0,94329.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736735750048,0.3608,94330.0,94329.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736735750953,0.3618,94330.0,94329.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736735751148,0.3618,94330.0,94329.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736735751348,0.3618,94330.0,94329.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736735752450,0.3608,94330.0,94329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736735753555,0.22136528,94338.0,94337.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736735754453,0.36140001,94343.0,94337.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736735754653,0.3608,94343.0,94337.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736735754847,0.413822,94343.0,94337.0,0.054025]
["bitfinex-derivatives","BTCF0:USTF0",1736735755047,0.413822,94343.0,94337.0,0.055025]
["bitfinex-derivatives","BTCF0:USTF0",1736735755447,0.003,94338.0,94337.0,0.054025]
["bitfinex-derivatives","BTCF0:USTF0",1736735756053,0.003,94338.0,94337.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736735757553,0.053022,94342.0,94337.0,0.054025]
["bitfinex-derivatives","BTCF0:USTF0",1736735758055,0.07791789,94338.0,94337.0,0.054025]
["bitfinex-derivatives","BTCF0:USTF0",1736735758253,0.07791789,94338.0,94337.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736735758460,0.07791789,94338.0,94337.0,0.054025]
["bitfinex-derivatives","BTCF0:USTF0",1736735758954,0.07791789,94338.0,94337.0,0.056025]
["bitfinex-derivatives","BTCF0:USTF0",1736735759343,0.02801789,94338.0,94337.0,0.056025]
["bitfinex-derivatives","BTCF0:USTF0",1736735760157,0.36136001,94343.0,94337.0,0.056025]
["bitfinex-derivatives","BTCF0:USTF0",1736735760158,0.36136001,94343.0,94342.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736735760358,0.3608,94343.0,94342.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736735761451,0.25298889,94349.0,94342.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1736735761651,0.25298889,94350.0,94348.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1736735762755,0.31326607,94360.0,94356.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1736735762949,0.31326607,94360.0,94357.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1736735763350,0.31326607,94360.0,94350.0,0.09723712]
["bitfinex-derivatives","BTCF0:USTF0",1736735763549,0.31326607,94360.0,94359.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1736735763954,0.053014,94357.0,94351.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1736735764262,0.3608,94352.0,94349.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1736735764446,0.3608,94352.0,94351.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1736735764651,0.3608,94360.0,94359.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1736735766161,0.3618,94360.0,94359.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1736735766664,0.3648,94360.0,94359.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1736735766968,0.004,94360.0,94359.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1736735767355,0.3648,94360.0,94359.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1736735778553,0.004,94360.0,94359.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1736735778754,0.28618889,94372.0,94359.0,0.054012]
["bitfinex-derivatives","BTCF0:USTF0",1736735778954,0.28618889,94372.0,94371.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1736735779357,0.0332,94372.0,94371.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1736735779677,0.25298889,94374.0,94373.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736735780558,0.0313,94383.0,94377.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1736735781169,0.053,94382.0,94377.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1736735781860,0.0313,94383.0,94363.0,0.42241]
["bitfinex-derivatives","BTCF0:USTF0",1736735782059,0.3608,94365.0,94363.0,0.42241]
["bitfinex-derivatives","BTCF0:USTF0",1736735782372,0.0325,94364.0,94363.0,0.42241]
["bitfinex-derivatives","BTCF0:USTF0",1736735783561,0.0325,94364.0,94363.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1736735783761,0.0325,94364.0,94346.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736735783968,0.3608,94353.0,94347.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736735784172,0.053018,94349.0,94347.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736735786066,0.053018,94349.0,94347.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1736735786762,0.0631,94352.0,94350.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1736735788271,0.0631,94352.0,94350.0,0.054017]
["bitfinex-derivatives","BTCF0:USTF0",1736735788473,0.07790464,94351.0,94350.0,0.054017]
["bitfinex-derivatives","BTCF0:USTF0",1736735790773,0.3608,94353.0,94350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736735790975,0.3608,94353.0,94352.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1736735791759,0.43870003,94353.0,94352.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1736735794072,0.43870003,94353.0,94352.0,0.06383662]
["bitfinex-derivatives","BTCF0:USTF0",1736735795682,0.3608,94353.0,94352.0,0.06383662]
["bitfinex-derivatives","BTCF0:USTF0",1736735802378,0.3608,94353.0,94346.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1736735802680,0.3608,94353.0,94352.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1736735804581,0.0317,94363.0,94345.0,0.38027972]
["bitfinex-derivatives","BTCF0:USTF0",1736735804784,0.0317,94363.0,94358.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1736735804982,0.3608,94359.0,94358.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1736735805174,0.3608,94359.0,94345.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736735805375,0.3608,94359.0,94345.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1736735805376,0.3608,94346.0,94345.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1736735805677,0.053023,94341.0,94337.0,0.24320719]
["bitfinex-derivatives","BTCF0:USTF0",1736735805878,0.3608,94338.0,94337.0,0.24320719]
["bitfinex-derivatives","BTCF0:USTF0",1736735806985,0.3608,94338.0,94337.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1736735807478,0.413824,94338.0,94337.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736735808188,0.413824,94338.0,94337.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736735810879,0.05303,94327.0,94319.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736735811078,0.41383,94327.0,94317.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736735811286,0.3608,94327.0,94317.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736735811484,0.3608,94327.0,94325.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1736735812080,0.3608,94327.0,94326.0,0.00559002]
["bitfinex-derivatives","BTCF0:USTF0",1736735813685,0.3618,94327.0,94326.0,0.00859002]
["bitfinex-derivatives","BTCF0:USTF0",1736735817275,0.3618,94327.0,94326.0,0.01927384]
["bitfinex-derivatives","BTCF0:USTF0",1736735817481,0.3618,94327.0,94326.0,0.00859002]
["bitfinex-derivatives","BTCF0:USTF0",1736735818581,0.001,94327.0,94326.0,0.01918769]
["bitfinex-derivatives","BTCF0:USTF0",1736735818891,0.001,94327.0,94326.0,0.00859002]
["bitfinex-derivatives","BTCF0:USTF0",1736735819083,0.001,94327.0,94326.0,0.04169002]
["bitfinex-derivatives","BTCF0:USTF0",1736735819690,0.001,94327.0,94326.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1736735820082,0.3608,94338.0,94337.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736735820277,0.3608,94347.0,94346.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1736735820891,0.3608,94347.0,94338.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1736735821194,0.3608,94347.0,94344.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1736735821397,0.3608,94347.0,94346.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1736735824890,0.3608,94347.0,94346.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1736735825089,0.3608,94347.0,94346.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1736735825989,0.3608,94347.0,94346.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736735827696,0.3608,94347.0,94346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736735827889,0.41382,94347.0,94340.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1736735828091,0.3608,94347.0,94340.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1736735828297,0.053023,94340.0,94338.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736735828497,0.053027,94334.0,94325.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1736735828698,0.3608,94328.0,94325.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1736735829101,0.41383,94328.0,94318.0,0.422435]
["bitfinex-derivatives","BTCF0:USTF0",1736735830304,0.053036,94317.0,94311.0,0.24322219]
["bitfinex-derivatives","BTCF0:USTF0",1736735830493,0.413836,94317.0,94313.0,0.01051134]
["bitfinex-derivatives","BTCF0:USTF0",1736735831505,0.413836,94317.0,94304.0,0.52484]
["bitfinex-derivatives","BTCF0:USTF0",1736735831707,0.414836,94317.0,94316.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736735832018,0.415836,94317.0,94316.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736735833104,0.3628,94317.0,94304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736735833308,0.3608,94305.0,94304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736735834100,0.413843,94305.0,94304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736735834301,0.3608,94305.0,94292.0,0.00159075]
["bitfinex-derivatives","BTCF0:USTF0",1736735834503,0.3608,94296.0,94292.0,0.00159075]
["bitfinex-derivatives","BTCF0:USTF0",1736735835311,0.3608,94296.0,94291.0,0.01284523]
["bitfinex-derivatives","BTCF0:USTF0",1736735836007,0.3618,94296.0,94292.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736735836713,0.3618,94296.0,94292.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736735837297,0.3618,94296.0,94292.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736735837806,0.3608,94296.0,94292.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736735838002,0.3618,94296.0,94292.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736735838208,0.3618,94296.0,94295.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736735839904,0.3618,94296.0,94295.0,0.057048]
["bitfinex-derivatives","BTCF0:USTF0",1736735840103,0.001,94296.0,94295.0,0.057048]
["bitfinex-derivatives","BTCF0:USTF0",1736735840418,0.36239113,94318.0,94296.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736735840612,0.36239113,94318.0,94315.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736735840808,0.00159113,94318.0,94315.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736735841115,0.3608,94317.0,94315.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736735842706,0.3608,94317.0,94308.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736735843009,0.3608,94317.0,94312.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1736735843416,0.3608,94317.0,94315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736735844106,0.3618,94317.0,94315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736735844805,0.3608,94317.0,94315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736735846405,0.3608,94317.0,94315.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736735847214,0.413836,94317.0,94315.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736735849717,0.42434013,94317.0,94315.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736735850219,0.07794484,94316.0,94315.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736735851207,0.07794484,94316.0,94315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736735851413,0.053037,94316.0,94315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736735853507,0.13098052,94316.0,94315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736735853715,0.85258052,94316.0,94315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736735855828,0.774637,94316.0,94315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736735856627,0.7216,94316.0,94290.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736735856824,0.7216,94316.0,94291.0,0.055051]
["bitfinex-derivatives","BTCF0:USTF0",1736735856825,0.3608,94292.0,94291.0,0.055051]
["bitfinex-derivatives","BTCF0:USTF0",1736735857124,0.053046,94300.0,94291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736735857125,0.3608,94300.0,94291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736735857330,0.3608,94300.0,94299.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1736735858520,0.3618,94300.0,94299.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1736735859725,0.7226,94300.0,94299.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1736735860119,0.7226,94300.0,94299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736735860329,0.7226,94300.0,94299.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736735861020,0.7841,94300.0,94299.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736735861229,0.053047,94297.0,94291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736735861432,0.3608,94292.0,94291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736735863534,0.3618,94292.0,94291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736735863731,0.3618,94292.0,94291.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736735865031,0.3945,94292.0,94291.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736735866331,0.3945,94292.0,94291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736735866529,0.3945,94292.0,94291.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736735866731,0.3935,94292.0,94291.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736735867036,0.3945,94292.0,94291.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736735867336,0.3945,94292.0,94278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736735867524,0.3608,94279.0,94278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736735868727,0.413857,94279.0,94278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736735869029,0.3608,94279.0,94278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736735869734,0.3608,94279.0,94278.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736735870330,0.3608,94279.0,94278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736735870530,0.3618,94279.0,94278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736735877342,0.25404511,94294.0,94279.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736735877541,0.3608,94292.0,94280.0,0.09723712]
["bitfinex-derivatives","BTCF0:USTF0",1736735877740,0.3608,94292.0,94279.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736735878744,0.3608,94292.0,94280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736735879344,0.3608,94292.0,94279.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736735879642,0.3608,94292.0,94280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736735880441,0.3608,94292.0,94280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736735880939,0.413851,94292.0,94280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736735881346,0.3608,94284.0,94280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736735885752,0.0321,94291.0,94280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736735886047,0.36136001,94292.0,94281.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736735886245,0.3608,94292.0,94281.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736735886446,0.41385,94292.0,94281.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736735886651,0.41385,94292.0,94282.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736735887843,0.053051,94290.0,94282.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736735889136,0.053051,94290.0,94282.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1736735889835,0.053051,94290.0,94282.0,0.24423819]
["bitfinex-derivatives","BTCF0:USTF0",1736735890847,0.053051,94290.0,94283.0,0.19018319]
["bitfinex-derivatives","BTCF0:USTF0",1736735891453,0.3608,94292.0,94285.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1736735891648,0.3608,94292.0,94286.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736735892745,0.3618,94292.0,94286.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736735893358,0.3618,94292.0,94286.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736735894353,0.3618,94292.0,94286.0,0.04163312]
["bitfinex-derivatives","BTCF0:USTF0",1736735895946,0.001,94292.0,94286.0,0.04163312]
["bitfinex-derivatives","BTCF0:USTF0",1736735896453,0.001,94292.0,94290.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736735897346,0.001,94292.0,94290.0,0.422451]
["bitfinex-derivatives","BTCF0:USTF0",1736735897746,0.001,94292.0,94291.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736735898951,0.002,94292.0,94291.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736735899344,0.001,94292.0,94291.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736735899567,0.003,94292.0,94291.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736735900052,0.001,94292.0,94291.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1736735900454,0.053046,94300.0,94291.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1736735901059,0.3608,94294.0,94291.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1736735901448,0.3608,94294.0,94291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736735902552,0.07794822,94293.0,94291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736735903259,0.07794822,94293.0,94291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736735903562,0.07794822,94292.0,94291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736735903748,0.14134822,94292.0,94291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736735904349,0.23905965,94292.0,94291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736735904962,0.23905965,94292.0,94286.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736735905467,0.053053,94287.0,94286.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736735906363,0.22871265,94287.0,94286.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736735906758,0.22871265,94287.0,94286.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1736735907553,0.22971265,94287.0,94286.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1736735907763,0.054053,94287.0,94286.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1736735909353,0.001,94287.0,94286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736735913567,0.001,94287.0,94286.0,0.01189634]
["bitfinex-derivatives","BTCF0:USTF0",1736735914064,0.001,94287.0,94286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736735919364,0.3618,94287.0,94286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736735919966,0.37254738,94287.0,94286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736735922666,0.54823107,94287.0,94286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736735923866,0.83191806,94287.0,94286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736735925173,0.73419709,94287.0,94286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736735925869,0.73419709,94287.0,94278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736735926071,0.413857,94279.0,94278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736735927173,0.413857,94279.0,94278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736735928471,0.414857,94279.0,94278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736735935478,0.001,94279.0,94278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736735938485,0.3618,94279.0,94278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736735939383,0.43976102,94279.0,94278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736735943281,0.45066317,94279.0,94278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736735943688,0.43976102,94279.0,94278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736735945093,0.3618,94279.0,94278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736735945472,0.001,94279.0,94278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736735948082,0.001,94279.0,94278.0,0.01381538]
["bitfinex-derivatives","BTCF0:USTF0",1736735948290,0.001,94279.0,94278.0,0.38321538]
["bitfinex-derivatives","BTCF0:USTF0",1736735950779,0.001,94279.0,94278.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1736735954195,0.001,94279.0,94278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736735956199,0.3618,94279.0,94278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736735959987,0.001,94279.0,94278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736735969006,0.0325,94279.0,94278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736735970801,0.065,94279.0,94278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736735971300,0.07538365,94279.0,94278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736735972708,0.15335438,94279.0,94278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736735972904,0.15335438,94279.0,94265.0,0.01046345]
["bitfinex-derivatives","BTCF0:USTF0",1736735973106,0.3608,94267.0,94265.0,0.01046345]
["bitfinex-derivatives","BTCF0:USTF0",1736735973703,0.413864,94267.0,94265.0,0.01046345]
["bitfinex-derivatives","BTCF0:USTF0",1736735974101,0.413864,94267.0,94266.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736735974503,0.413864,94267.0,94266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736735974703,0.414864,94267.0,94266.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736735976111,0.414864,94267.0,94254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736735976112,0.43977186,94267.0,94236.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736735976310,0.3608,94254.0,94249.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736735976706,0.3608,94254.0,94240.0,0.0638765]
["bitfinex-derivatives","BTCF0:USTF0",1736735976905,0.3608,94254.0,94240.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736735977212,0.3608,94254.0,94253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736735977408,0.3608,94254.0,94221.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736735977614,0.3608,94242.0,94225.0,0.24327119]
["bitfinex-derivatives","BTCF0:USTF0",1736735977813,0.3608,94242.0,94225.0,0.19018319]
["bitfinex-derivatives","BTCF0:USTF0",1736735978005,0.3914,94242.0,94225.0,0.19018319]
["bitfinex-derivatives","BTCF0:USTF0",1736735978200,0.3608,94230.0,94225.0,0.19018319]
["bitfinex-derivatives","BTCF0:USTF0",1736735978415,0.0324,94229.0,94225.0,0.19018319]
["bitfinex-derivatives","BTCF0:USTF0",1736735978708,0.0324,94229.0,94220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736735978914,0.0324,94229.0,94219.0,0.01064863]
["bitfinex-derivatives","BTCF0:USTF0",1736735979612,0.36144,94230.0,94219.0,0.10807573]
["bitfinex-derivatives","BTCF0:USTF0",1736735979804,0.3608,94230.0,94227.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1736735980409,0.001,94229.0,94227.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1736735981206,0.002,94230.0,94227.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1736735981406,0.3608,94229.0,94227.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1736735981809,0.3618,94229.0,94227.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1736735982024,0.3618,94229.0,94219.0,0.0974271]
["bitfinex-derivatives","BTCF0:USTF0",1736735982313,0.3618,94229.0,94220.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1736735982918,0.3628,94229.0,94220.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1736735984220,0.37336927,94229.0,94220.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1736735987512,0.37236927,94229.0,94220.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1736735989725,0.3618,94229.0,94219.0,0.0974271]
["bitfinex-derivatives","BTCF0:USTF0",1736735989925,0.3618,94229.0,94223.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1736735990918,0.3628,94229.0,94223.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1736735991216,0.3628,94229.0,94225.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736735991815,0.3628,94229.0,94226.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1736735992336,0.002,94229.0,94228.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1736735992618,0.3608,94249.0,94219.0,0.0974271]
["bitfinex-derivatives","BTCF0:USTF0",1736735992619,0.3608,94249.0,94227.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1736735992820,0.3608,94249.0,94240.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736735992821,0.00056001,94242.0,94240.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736735993023,0.3608,94249.0,94245.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1736735993721,0.053071,94256.0,94247.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1736735994023,0.06390477,94256.0,94247.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1736735994623,0.0644,94259.0,94239.0,0.1280271]
["bitfinex-derivatives","BTCF0:USTF0",1736735995020,0.0644,94259.0,94250.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736735995419,0.07510358,94259.0,94250.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736735996516,0.3608,94251.0,94250.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736735997227,0.3608,94251.0,94250.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1736735998219,0.3608,94251.0,94239.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736735998429,0.3608,94251.0,94250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736735998625,0.413873,94251.0,94250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736735999118,0.414873,94251.0,94250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736735999828,0.414873,94251.0,94245.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1736736000429,0.415873,94251.0,94245.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1736736000629,0.416873,94251.0,94245.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1736736001028,0.415873,94251.0,94245.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1736736002028,0.053074,94250.0,94237.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1736736002331,0.053076,94246.0,94237.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1736736003934,0.3608,94238.0,94219.0,0.18981493]
["bitfinex-derivatives","BTCF0:USTF0",1736736004125,0.0635,94237.0,94223.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1736736004326,0.053086,94229.0,94223.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1736736005332,0.3608,94230.0,94225.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736736005532,0.3608,94230.0,94228.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1736736007736,0.001,94229.0,94228.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1736736008137,0.3608,94230.0,94228.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1736736008339,0.3618,94230.0,94228.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1736736008743,0.3608,94230.0,94228.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1736736008942,0.001,94229.0,94228.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1736736010530,0.3618,94230.0,94228.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1736736011146,0.001,94229.0,94228.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1736736011841,0.3618,94230.0,94228.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1736736012453,0.001,94229.0,94228.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1736736014356,0.001,94229.0,94220.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1736736014557,0.3608,94230.0,94222.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1736736014558,0.3618,94230.0,94222.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1736736014754,0.3618,94230.0,94220.0,0.0974271]
["bitfinex-derivatives","BTCF0:USTF0",1736736015061,0.053075,94247.0,94232.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736736015260,0.053075,94247.0,94227.0,0.0974271]
["bitfinex-derivatives","BTCF0:USTF0",1736736015463,0.001,94229.0,94228.0,0.117986]
["bitfinex-derivatives","BTCF0:USTF0",1736736016157,0.01068151,94246.0,94228.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1736736016365,0.3638,94238.0,94231.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736736016551,0.3638,94238.0,94233.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736736016950,0.3618,94238.0,94233.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736736017253,0.001,94238.0,94228.0,0.1623271]
["bitfinex-derivatives","BTCF0:USTF0",1736736017449,0.001,94238.0,94236.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1736736017865,0.053075,94247.0,94236.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1736736018061,0.3608,94241.0,94236.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1736736018564,0.002,94238.0,94236.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1736736019260,0.3608,94241.0,94236.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1736736019461,0.3608,94241.0,94229.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736736019663,0.3608,94241.0,94235.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1736736019858,0.3608,94241.0,94240.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736736021168,0.00159206,94244.0,94230.0,0.0974271]
["bitfinex-derivatives","BTCF0:USTF0",1736736021462,0.00159206,94244.0,94243.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736736022357,0.00259206,94244.0,94243.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736736024555,0.00159206,94244.0,94243.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736736026264,0.00159206,94244.0,94243.0,0.42470252]
["bitfinex-derivatives","BTCF0:USTF0",1736736027350,0.2538507,94257.0,94256.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736736027872,0.2538507,94257.0,94248.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1736736028058,0.0321,94256.0,94248.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1736736028456,0.0329,94255.0,94248.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1736736029663,0.0329,94255.0,94243.0,0.37162452]
["bitfinex-derivatives","BTCF0:USTF0",1736736029967,0.3608,94245.0,94234.0,0.18981493]
["bitfinex-derivatives","BTCF0:USTF0",1736736030268,0.3608,94235.0,94234.0,0.18981493]
["bitfinex-derivatives","BTCF0:USTF0",1736736031054,0.3608,94235.0,94233.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736736031866,0.413882,94235.0,94227.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1736736032068,0.033,94234.0,94217.0,0.22071493]
["bitfinex-derivatives","BTCF0:USTF0",1736736032262,0.0631,94234.0,94217.0,0.22071493]
["bitfinex-derivatives","BTCF0:USTF0",1736736033364,0.0631,94234.0,94217.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736736033365,0.0641,94234.0,94217.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736736033570,0.053084,94233.0,94222.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1736736033968,0.3608,94227.0,94222.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1736736034174,0.053088,94226.0,94215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736736034381,0.1290271,94226.0,94215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736736035665,0.053089,94224.0,94215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736736037771,0.054089,94224.0,94215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736736040468,0.054089,94224.0,94217.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1736736040469,0.001,94224.0,94217.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1736736041797,0.0974271,94226.0,94217.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1736736041970,0.001,94224.0,94217.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1736736042882,0.0974271,94226.0,94217.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1736736043085,0.0984271,94226.0,94217.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1736736043486,0.001,94224.0,94217.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1736736045578,0.0325,94225.0,94217.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1736736046192,0.001,94224.0,94217.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1736736046490,0.001,94224.0,94215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736736046893,0.086588,94225.0,94215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736736047590,0.054088,94225.0,94215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736736048486,0.001,94224.0,94215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736736048684,0.001,94224.0,94216.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1736736049089,0.054088,94225.0,94216.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1736736049382,0.054088,94225.0,94217.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1736736049588,0.053088,94225.0,94217.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1736736049782,0.001,94224.0,94217.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1736736051293,0.054089,94224.0,94217.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1736736051790,0.053089,94223.0,94217.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1736736052293,0.001,94225.0,94215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736736052492,0.3608,94227.0,94215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736736052493,0.05309,94222.0,94215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736736053490,0.001,94223.0,94215.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736736053687,0.0333,94239.0,94216.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1736736053895,0.0333,94239.0,94215.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736736053896,0.0974271,94230.0,94221.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1736736054079,0.413882,94235.0,94221.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1736736054285,0.41444201,94235.0,94221.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1736736054588,0.41444201,94235.0,94222.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1736736054904,0.116183,94234.0,94223.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1736736055485,0.117183,94234.0,94223.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1736736056288,0.0974271,94233.0,94215.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736736056489,0.053088,94226.0,94216.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1736736056690,0.3608,94224.0,94216.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1736736058896,0.3618,94224.0,94216.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1736736059892,0.053092,94217.0,94215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736736060099,0.4228,94216.0,94215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736736060299,0.4543,94216.0,94215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736736061602,0.4553,94216.0,94203.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1736736061800,0.3608,94206.0,94203.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1736736063105,0.3608,94206.0,94204.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1736736063604,0.3628,94206.0,94204.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1736736065901,0.3618,94206.0,94204.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1736736066102,0.3628,94206.0,94204.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1736736067504,0.415899,94206.0,94203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736736067711,0.053099,94205.0,94203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736736068897,0.36240001,94206.0,94203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736736069101,0.3608,94206.0,94203.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1736736069407,0.001,94205.0,94203.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1736736070112,0.00056001,94216.0,94204.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1736736070302,0.2538507,94218.0,94213.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1736736070897,0.2538507,94218.0,94214.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1736736071093,0.2538507,94218.0,94206.0,0.0974271]
["bitfinex-derivatives","BTCF0:USTF0",1736736071297,0.053089,94223.0,94211.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1736736071709,0.053089,94223.0,94213.0,0.0974271]
["bitfinex-derivatives","BTCF0:USTF0",1736736072310,0.001,94218.0,94213.0,0.0974271]
["bitfinex-derivatives","BTCF0:USTF0",1736736072613,0.001,94218.0,94213.0,0.1505211]
["bitfinex-derivatives","BTCF0:USTF0",1736736072809,0.053089,94223.0,94213.0,0.1505211]
["bitfinex-derivatives","BTCF0:USTF0",1736736074107,0.05309,94221.0,94213.0,0.1505211]
["bitfinex-derivatives","BTCF0:USTF0",1736736074696,0.3608,94219.0,94206.0,0.18981493]
["bitfinex-derivatives","BTCF0:USTF0",1736736074898,0.053096,94211.0,94206.0,0.18981493]
["bitfinex-derivatives","BTCF0:USTF0",1736736075111,0.0974271,94216.0,94205.0,0.18981493]
["bitfinex-derivatives","BTCF0:USTF0",1736736075294,0.053098,94207.0,94205.0,0.18981493]
["bitfinex-derivatives","BTCF0:USTF0",1736736076095,0.3608,94206.0,94205.0,0.18981493]
["bitfinex-derivatives","BTCF0:USTF0",1736736076313,0.413899,94206.0,94203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736736076809,0.053099,94205.0,94203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736736079714,0.054099,94205.0,94203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736736084816,0.001,94205.0,94204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736736085015,0.2538507,94215.0,94214.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1736736085215,0.2538507,94215.0,94214.0,0.413894]
["bitfinex-derivatives","BTCF0:USTF0",1736736085608,0.053087,94228.0,94214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736736085809,0.053087,94228.0,94218.0,0.1505191]
["bitfinex-derivatives","BTCF0:USTF0",1736736086011,0.053087,94228.0,94219.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1736736086918,0.3608,94230.0,94223.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1736736087307,0.413885,94230.0,94218.0,0.0974271]
["bitfinex-derivatives","BTCF0:USTF0",1736736087819,0.413885,94230.0,94218.0,0.1505191]
["bitfinex-derivatives","BTCF0:USTF0",1736736088119,0.413885,94230.0,94219.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1736736088811,0.413885,94230.0,94222.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1736736089119,0.414885,94230.0,94222.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1736736089613,0.413885,94230.0,94222.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1736736090208,0.053085,94230.0,94222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736736090408,0.031,94231.0,94222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736736090409,0.031,94231.0,94223.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1736736091014,0.031,94231.0,94229.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1736736092616,0.033,94231.0,94229.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1736736093324,0.035,94231.0,94229.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1736736094024,0.004,94231.0,94229.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1736736095710,0.3608,94230.0,94229.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1736736096105,0.3608,94230.0,94222.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1736736096925,0.053089,94224.0,94209.0,0.52408]
["bitfinex-derivatives","BTCF0:USTF0",1736736097125,0.3608,94230.0,94218.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1736736097325,0.053086,94228.0,94222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736736099227,0.053086,94228.0,94220.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1736736099913,0.053086,94228.0,94222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736736100326,0.053086,94228.0,94220.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1736736100825,0.053086,94228.0,94220.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1736736101121,0.053086,94228.0,94222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736736101628,0.053082,94236.0,94222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736736102620,0.053082,94236.0,94228.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1736736102829,0.053082,94236.0,94220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736736103027,0.3608,94229.0,94220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736736103416,0.053082,94236.0,94231.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736736104024,0.3608,94232.0,94231.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736736105946,0.3628,94232.0,94231.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736736106319,0.3658,94232.0,94231.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736736107329,0.053087,94226.0,94211.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1736736107519,0.3608,94224.0,94219.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1736736107724,0.0307,94223.0,94219.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1736736108222,0.053092,94217.0,94212.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1736736109030,0.3608,94213.0,94212.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1736736109241,0.053096,94210.0,94205.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1736736110125,0.3618,94213.0,94203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736736110325,0.3618,94213.0,94210.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1736736111232,0.001,94213.0,94210.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1736736111823,0.001,94213.0,94211.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1736736112333,0.001,94213.0,94204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736736112334,0.001,94210.0,94206.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1736736112536,0.001,94210.0,94209.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1736736112923,0.0319,94222.0,94218.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1736736113120,0.0319,94222.0,94212.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1736736113121,0.053091,94219.0,94212.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1736736114030,0.053091,94219.0,94213.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1736736114226,0.053091,94219.0,94218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736736114832,0.0319,94222.0,94218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736736115034,0.0319,94222.0,94219.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1736736115233,0.0319,94222.0,94218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736736115441,0.053091,94219.0,94218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736736115829,0.053093,94216.0,94212.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1736736116034,0.3608,94213.0,94212.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1736736116340,0.3608,94213.0,94212.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1736736117142,0.053097,94209.0,94205.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1736736117339,0.03,94208.0,94203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736736117548,0.3608,94213.0,94203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736736117741,0.3608,94213.0,94211.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1736736119243,0.3618,94213.0,94212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736736119741,0.3618,94213.0,94211.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1736736120442,0.3618,94213.0,94212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736736120831,0.053098,94208.0,94203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736736121233,0.3608,94204.0,94203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736736123143,0.3608,94204.0,94203.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736736123144,0.3618,94204.0,94203.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736736125431,0.3618,94204.0,94190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736736125637,0.3618,94204.0,94195.0,0.18981493]
["bitfinex-derivatives","BTCF0:USTF0",1736736125638,0.3608,94196.0,94195.0,0.18981493]
["bitfinex-derivatives","BTCF0:USTF0",1736736126037,0.053105,94195.0,94190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736736126237,0.3608,94192.0,94190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736736126548,0.413907,94192.0,94190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736736127843,0.42554653,94192.0,94190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736736128551,0.42654653,94192.0,94190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736736129839,0.415907,94192.0,94190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736736133349,0.053113,94181.0,94177.0,0.055115]
["bitfinex-derivatives","BTCF0:USTF0",1736736133659,0.3608,94180.0,94177.0,0.055115]
["bitfinex-derivatives","BTCF0:USTF0",1736736133856,0.053114,94179.0,94177.0,0.055115]
["bitfinex-derivatives","BTCF0:USTF0",1736736134348,0.36136001,94180.0,94179.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1736736134549,0.3608,94180.0,94179.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1736736135549,0.00060001,94192.0,94178.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736736135749,0.22165141,94200.0,94199.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1736736136949,0.3608,94201.0,94199.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1736736137157,0.001,94200.0,94199.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1736736138650,0.3608,94201.0,94199.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1736736138857,0.001,94200.0,94199.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1736736139257,0.3608,94201.0,94199.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1736736140060,0.3608,94201.0,94199.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1736736142257,0.3608,94201.0,94199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736736142462,0.413902,94201.0,94190.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1736736142666,0.3608,94191.0,94190.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1736736142852,0.413907,94191.0,94182.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1736736143474,0.3608,94191.0,94188.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1736736144168,0.053103,94199.0,94180.0,0.0974271]
["bitfinex-derivatives","BTCF0:USTF0",1736736144362,0.001,94191.0,94190.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1736736146073,0.0974271,94200.0,94196.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1736736146374,0.3608,94203.0,94196.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1736736146967,0.3608,94203.0,94198.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1736736147369,0.001,94200.0,94198.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1736736147772,0.002,94200.0,94198.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1736736148965,0.001,94200.0,94198.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1736736149165,0.3608,94203.0,94201.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1736736150569,0.3618,94203.0,94201.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1736736151462,0.053104,94197.0,94189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736736151667,0.0974271,94200.0,94189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736736151873,0.3608,94195.0,94186.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1736736152073,0.114906,94194.0,94185.0,0.01070328]
["bitfinex-derivatives","BTCF0:USTF0",1736736152278,0.114906,94194.0,94187.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1736736153778,0.0618,94194.0,94179.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1736736153974,0.3608,94187.0,94179.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1736736154370,0.3608,94187.0,94181.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1736736155178,0.3608,94187.0,94183.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1736736156179,0.3608,94187.0,94184.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1736736157571,0.3608,94187.0,94185.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1736736160185,0.0780401,94186.0,94185.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1736736161285,0.39444,94187.0,94185.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1736736161485,0.3938,94187.0,94185.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1736736162877,0.3608,94187.0,94185.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1736736164083,0.3608,94197.0,94196.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1736736164677,0.3608,94197.0,94186.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1736736164879,0.413908,94189.0,94186.0,0.05321045]
["bitfinex-derivatives","BTCF0:USTF0",1736736166287,0.053108,94189.0,94186.0,0.05321045]
["bitfinex-derivatives","BTCF0:USTF0",1736736166490,0.053109,94188.0,94186.0,0.05321045]
["bitfinex-derivatives","BTCF0:USTF0",1736736167786,0.3608,94189.0,94188.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1736736170296,0.69268782,94189.0,94188.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1736736172496,0.053109,94188.0,94186.0,0.00010145]
["bitfinex-derivatives","BTCF0:USTF0",1736736173994,0.07803712,94187.0,94186.0,0.00010145]
["bitfinex-derivatives","BTCF0:USTF0",1736736176904,0.053114,94178.0,94177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736736177106,0.413914,94178.0,94177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736736178490,0.414914,94178.0,94177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736736180193,0.42535032,94178.0,94177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736736180497,0.37223632,94178.0,94161.0,0.25308658]
["bitfinex-derivatives","BTCF0:USTF0",1736736180705,0.3608,94166.0,94161.0,0.25308658]
["bitfinex-derivatives","BTCF0:USTF0",1736736181400,0.3608,94166.0,94161.0,0.30621058]
["bitfinex-derivatives","BTCF0:USTF0",1736736181597,0.3608,94166.0,94164.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1736736181804,0.36336001,94178.0,94160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736736182001,0.3628,94178.0,94175.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1736736182308,0.002,94178.0,94177.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1736736182686,0.001,94178.0,94177.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1736736182893,0.37232582,94185.0,94166.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1736736183091,0.053113,94181.0,94170.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1736736183290,0.0974271,94180.0,94170.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1736736183497,0.001,94178.0,94166.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1736736183703,0.001,94178.0,94174.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1736736184594,0.054115,94178.0,94167.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1736736184796,0.053121,94167.0,94160.0,0.25308658]
["bitfinex-derivatives","BTCF0:USTF0",1736736184992,0.053121,94167.0,94159.0,0.25308658]
["bitfinex-derivatives","BTCF0:USTF0",1736736185187,0.085421,94167.0,94159.0,0.25308658]
["bitfinex-derivatives","BTCF0:USTF0",1736736185898,0.085421,94167.0,94152.0,0.055129]
["bitfinex-derivatives","BTCF0:USTF0",1736736186705,0.086421,94167.0,94152.0,0.055129]
["bitfinex-derivatives","BTCF0:USTF0",1736736187093,0.09706505,94167.0,94152.0,0.055129]
["bitfinex-derivatives","BTCF0:USTF0",1736736187294,0.09706505,94167.0,94152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736736187295,0.04394405,94167.0,94152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736736187495,0.053128,94154.0,94152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736736188997,0.06380827,94154.0,94152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736736189596,0.06480827,94154.0,94152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736736190702,0.06580827,94154.0,94152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736736191108,0.031,94153.0,94152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736736192401,0.033,94153.0,94152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736736193501,0.002,94153.0,94152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736736198201,0.002,94153.0,94152.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1736736200519,0.3608,94155.0,94153.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1736736201705,0.3618,94155.0,94153.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1736736202820,0.3628,94155.0,94153.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1736736203221,0.002,94155.0,94153.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1736736204212,0.002,94155.0,94153.0,0.055128]
["bitfinex-derivatives","BTCF0:USTF0",1736736204517,0.001,94155.0,94153.0,0.055128]
["bitfinex-derivatives","BTCF0:USTF0",1736736206014,0.06400374,94171.0,94164.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1736736206620,0.06400374,94171.0,94166.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1736736207226,0.07805222,94167.0,94166.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1736736209038,0.07805222,94167.0,94166.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1736736214737,0.07805222,94167.0,94157.0,0.1063263]
["bitfinex-derivatives","BTCF0:USTF0",1736736215447,0.3608,94168.0,94164.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1736736216144,0.001,94167.0,94164.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1736736216944,0.001,94167.0,94165.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1736736217241,0.0324,94172.0,94157.0,0.0955481]
["bitfinex-derivatives","BTCF0:USTF0",1736736217452,0.0324,94172.0,94170.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1736736218534,0.32656079,94176.0,94170.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1736736218735,0.0428738,94176.0,94170.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1736736219141,0.053118,94172.0,94160.0,0.0974271]
["bitfinex-derivatives","BTCF0:USTF0",1736736219346,0.053118,94172.0,94165.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1736736219545,0.055118,94172.0,94166.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1736736219936,0.053118,94172.0,94166.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1736736220547,0.054118,94172.0,94166.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1736736220844,0.001,94172.0,94160.0,0.0974271]
["bitfinex-derivatives","BTCF0:USTF0",1736736221031,0.001,94172.0,94170.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1736736221230,0.0324,94176.0,94170.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1736736221650,0.0324,94176.0,94166.0,0.0974271]
["bitfinex-derivatives","BTCF0:USTF0",1736736222349,0.002,94172.0,94170.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1736736223441,0.001,94172.0,94170.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1736736224246,0.0324,94176.0,94170.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1736736224749,0.0324,94176.0,94173.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1736736225653,0.0334,94176.0,94173.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1736736225852,0.0344,94176.0,94173.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1736736226152,0.002,94176.0,94174.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1736736226449,0.22263982,94182.0,94181.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1736736226646,0.22263982,94182.0,94181.0,0.413913]
["bitfinex-derivatives","BTCF0:USTF0",1736736227147,0.42496001,94198.0,94181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736736227357,0.3938,94198.0,94196.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1736736228051,0.3608,94198.0,94196.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1736736228354,0.3618,94198.0,94196.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1736736229153,0.3638,94198.0,94196.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1736736229543,0.3648,94198.0,94196.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1736736230252,0.07802415,94197.0,94196.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1736736231738,0.07902415,94197.0,94196.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1736736232753,0.08202415,94197.0,94196.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1736736233555,0.004,94197.0,94196.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1736736244260,0.004,94197.0,94189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736736244460,0.3608,94195.0,94180.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1736736244649,0.3608,94186.0,94180.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1736736244850,0.0306,94185.0,94180.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1736736245057,0.061,94185.0,94181.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1736736246263,0.061,94185.0,94176.0,0.52436]
["bitfinex-derivatives","BTCF0:USTF0",1736736246466,0.3608,94177.0,94167.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736736246766,0.3608,94168.0,94166.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1736736247857,0.45878711,94177.0,94165.0,0.01064988]
["bitfinex-derivatives","BTCF0:USTF0",1736736248057,0.4582271,94177.0,94170.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1736736248457,0.4582271,94177.0,94174.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1736736248655,0.3608,94177.0,94174.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1736736249956,0.3608,94177.0,94160.0,0.37154466]
["bitfinex-derivatives","BTCF0:USTF0",1736736249957,0.3608,94177.0,94167.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1736736250158,0.4582271,94177.0,94168.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1736736250359,0.3608,94169.0,94168.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1736736252171,0.43884608,94169.0,94168.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1736736253373,0.3608,94169.0,94168.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1736736254075,0.37169061,94169.0,94168.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1736736255977,0.3608,94169.0,94168.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1736736258171,0.053122,94166.0,94156.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1736736258378,0.1505491,94166.0,94157.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1736736258672,0.1505491,94166.0,94154.0,0.00159299]
["bitfinex-derivatives","BTCF0:USTF0",1736736259081,0.1505491,94166.0,94160.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1736736259581,0.1515491,94166.0,94160.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1736736261172,0.1505491,94166.0,94160.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1736736261372,0.1505491,94166.0,94161.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1736736261373,0.0974271,94166.0,94161.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1736736263279,0.0974271,94166.0,94154.0,0.01215545]
["bitfinex-derivatives","BTCF0:USTF0",1736736263478,0.0974271,94166.0,94162.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1736736263781,0.11562,94168.0,94162.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1736736265885,0.0625,94168.0,94164.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1736736268888,0.0625,94168.0,94154.0,0.00159299]
["bitfinex-derivatives","BTCF0:USTF0",1736736269079,0.3608,94169.0,94167.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1736736269779,0.0974271,94180.0,94161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736736269984,0.0974271,94180.0,94178.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1736736270289,0.0635,94185.0,94179.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1736736270675,0.0635,94185.0,94181.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1736736271078,0.0015932,94188.0,94175.0,0.0974271]
["bitfinex-derivatives","BTCF0:USTF0",1736736271281,0.0015932,94188.0,94185.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1736736271477,0.01228252,94188.0,94185.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1736736271680,0.0015932,94188.0,94187.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1736736272589,0.0045932,94188.0,94187.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1736736273087,0.0045932,94188.0,94187.0,0.06378128]
["bitfinex-derivatives","BTCF0:USTF0",1736736274692,0.0045932,94188.0,94187.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1736736275378,0.0045932,94188.0,94182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736736275579,0.031,94187.0,94177.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1736736275780,0.0616,94187.0,94177.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1736736276082,0.3608,94179.0,94167.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1736736276280,0.3608,94179.0,94169.0,0.0974271]
["bitfinex-derivatives","BTCF0:USTF0",1736736276590,0.3608,94179.0,94171.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1736736277290,0.17585699,94178.0,94171.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1736736278085,0.17585699,94178.0,94177.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1736736278285,0.17685699,94178.0,94177.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1736736279196,0.07903333,94178.0,94177.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1736736279384,0.08003333,94178.0,94177.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1736736280395,0.08203333,94178.0,94177.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1736736280785,0.07903333,94178.0,94177.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1736736280994,0.08203333,94178.0,94177.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1736736282495,0.004,94178.0,94177.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1736736282899,0.3648,94178.0,94167.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1736736283193,0.3648,94178.0,94164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736736283385,0.3648,94178.0,94168.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1736736283890,0.3618,94178.0,94168.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1736736284298,0.3608,94178.0,94168.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1736736284490,0.3608,94170.0,94168.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1736736284689,0.0612,94169.0,94168.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1736736292393,0.0612,94169.0,94160.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1736736294789,0.0612,94169.0,94162.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1736736294992,0.0612,94169.0,94156.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1736736295196,0.0612,94169.0,94166.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1736736295397,0.0612,94169.0,94167.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1736736296189,0.0311,94169.0,94167.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1736736296793,0.05312,94168.0,94159.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1736736296992,0.0974271,94165.0,94159.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1736736297289,0.0305,94164.0,94159.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1736736298892,0.3608,94160.0,94154.0,0.00159299]
["bitfinex-derivatives","BTCF0:USTF0",1736736301397,0.3608,94160.0,94155.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1736736301604,0.3608,94160.0,94158.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1736736301799,0.0319,94163.0,94158.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1736736302187,0.01069557,94165.0,94160.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1736736302393,0.0311,94169.0,94160.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1736736302695,0.0311,94169.0,94152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736736302696,0.22203558,94164.0,94152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736736302895,0.0974271,94162.0,94152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736736303096,0.0325,94161.0,94152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736736303290,0.413925,94159.0,94152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736736304703,0.07806426,94158.0,94152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736736305803,0.41448501,94159.0,94152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736736305997,0.413925,94159.0,94152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736736306706,0.3608,94159.0,94152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736736307305,0.0325,94161.0,94154.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1736736312305,0.0325,94161.0,94155.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1736736312705,0.00064,94170.0,94157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736736313003,0.053113,94181.0,94173.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1736736313797,0.3608,94182.0,94165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736736314000,0.0974271,94180.0,94165.0,0.413922]
["bitfinex-derivatives","BTCF0:USTF0",1736736314202,0.3608,94166.0,94165.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1736736314711,0.3608,94166.0,94157.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1736736317195,0.3608,94166.0,94156.0,0.0974271]
["bitfinex-derivatives","BTCF0:USTF0",1736736317400,0.3608,94166.0,94161.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1736736318812,0.3608,94166.0,94156.0,0.0974271]
["bitfinex-derivatives","BTCF0:USTF0",1736736319013,0.3608,94166.0,94164.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1736736319206,0.3608,94174.0,94173.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1736736319406,0.00159316,94185.0,94164.0,0.0974271]
["bitfinex-derivatives","BTCF0:USTF0",1736736319603,0.00159316,94185.0,94183.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1736736320314,0.07804238,94184.0,94183.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1736736320697,0.08204238,94184.0,94183.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1736736321314,0.33604411,94184.0,94183.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1736736321709,0.34004411,94184.0,94183.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1736736322606,0.08604238,94184.0,94183.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1736736325217,0.008,94184.0,94183.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1736736331715,0.008,94184.0,94181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736736332015,0.3608,94183.0,94176.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1736736332212,0.0626,94182.0,94176.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1736736332606,0.0626,94182.0,94164.0,0.0108238]
["bitfinex-derivatives","BTCF0:USTF0",1736736332802,0.0626,94182.0,94150.0,0.19048597]
["bitfinex-derivatives","BTCF0:USTF0",1736736332803,0.3608,94174.0,94166.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1736736333001,0.3608,94174.0,94158.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1736736333212,0.05312,94169.0,94159.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1736736333918,0.3608,94161.0,94159.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1736736334216,0.05312,94169.0,94160.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1736736334913,0.00256001,94174.0,94159.0,0.0974271]
["bitfinex-derivatives","BTCF0:USTF0",1736736335104,0.00056001,94184.0,94173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736736335302,0.0974271,94200.0,94183.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1736736335505,0.3608,94194.0,94183.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1736736336601,0.1505331,94193.0,94183.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1736736336809,0.00659316,94185.0,94163.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1736736337112,0.0974271,94180.0,94163.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736736337303,0.0627,94184.0,94163.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736736337617,0.0627,94184.0,94170.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1736736337618,0.3608,94176.0,94170.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1736736338816,0.0312,94175.0,94170.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1736736339507,0.0312,94175.0,94163.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1736736340101,0.07805062,94174.0,94163.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1736736340507,0.3608,94167.0,94155.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1736736340714,0.0609,94166.0,94157.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1736736342316,0.22213723,94165.0,94157.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1736736346931,0.3608,94159.0,94157.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1736736351429,0.3608,94159.0,94150.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1736736352618,0.3608,94159.0,94152.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736736354228,0.053128,94154.0,94152.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736736354422,0.0331,94153.0,94152.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736736357630,0.04374404,94153.0,94152.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736736360524,0.0331,94153.0,94152.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736736361332,0.04400511,94153.0,94152.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736736362929,0.04400511,94153.0,94143.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1736736362930,0.053132,94146.0,94139.0,0.054136]
["bitfinex-derivatives","BTCF0:USTF0",1736736363131,0.3608,94140.0,94139.0,0.054136]
["bitfinex-derivatives","BTCF0:USTF0",1736736364331,0.001,94140.0,94139.0,0.056136]
["bitfinex-derivatives","BTCF0:USTF0",1736736367639,0.001,94140.0,94139.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736736367640,0.3618,94140.0,94139.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736736371430,0.414936,94140.0,94139.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736736372340,0.414936,94140.0,94139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736736372846,0.413936,94140.0,94139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736736373044,0.414936,94140.0,94139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736736374038,0.053141,94132.0,94123.0,0.03830122]
["bitfinex-derivatives","BTCF0:USTF0",1736736374352,0.3608,94130.0,94123.0,0.03830122]
["bitfinex-derivatives","BTCF0:USTF0",1736736374647,0.3608,94130.0,94124.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1736736375535,0.001,94130.0,94125.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1736736375737,0.001,94130.0,94128.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1736736376249,0.001,94132.0,94130.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1736736376844,0.3608,94140.0,94128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736736377044,0.3608,94140.0,94133.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1736736377442,0.3608,94140.0,94130.0,0.0974271]
["bitfinex-derivatives","BTCF0:USTF0",1736736377643,0.3608,94140.0,94134.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1736736379046,0.27527023,94146.0,94128.0,0.37156071]
["bitfinex-derivatives","BTCF0:USTF0",1736736379047,0.22213723,94146.0,94143.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1736736379349,0.22213723,94146.0,94144.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1736736380341,0.00159386,94151.0,94144.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1736736380850,0.001,94146.0,94145.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1736736381548,0.00259386,94151.0,94145.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1736736381745,0.00259386,94151.0,94137.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1736736381946,0.3608,94145.0,94137.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1736736382655,0.053134,94144.0,94137.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1736736383948,0.3608,94145.0,94137.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1736736384142,0.053134,94143.0,94137.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1736736388053,0.22213723,94140.0,94137.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1736736388354,0.22213723,94140.0,94132.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1736736388738,0.22213723,94140.0,94133.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1736736388943,0.3608,94137.0,94133.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1736736390960,0.053138,94136.0,94127.0,0.01051284]
["bitfinex-derivatives","BTCF0:USTF0",1736736391255,0.053138,94136.0,94126.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1736736392253,0.053138,94136.0,94128.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1736736392455,0.054138,94136.0,94128.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1736736392758,0.07807823,94135.0,94128.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1736736393955,0.22213723,94135.0,94128.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1736736395154,0.22313723,94135.0,94128.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1736736395451,0.22313723,94135.0,94102.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736736395452,0.3608,94129.0,94102.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736736395651,0.413953,94110.0,94101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736736395858,0.3608,94110.0,94104.0,0.31635822]
["bitfinex-derivatives","BTCF0:USTF0",1736736396056,0.053156,94105.0,94104.0,0.31635822]
["bitfinex-derivatives","BTCF0:USTF0",1736736396854,0.0332,94108.0,94104.0,0.31635822]
["bitfinex-derivatives","BTCF0:USTF0",1736736397053,0.3608,94110.0,94104.0,0.31635822]
["bitfinex-derivatives","BTCF0:USTF0",1736736397054,0.3608,94110.0,94107.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1736736397263,0.3608,94110.0,94108.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1736736398461,0.3618,94110.0,94108.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1736736398659,0.001,94110.0,94108.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1736736399562,0.004,94110.0,94108.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1736736401164,0.004,94110.0,94109.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736736401664,0.004,94110.0,94108.0,0.06362151]
["bitfinex-derivatives","BTCF0:USTF0",1736736401665,0.004,94110.0,94108.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1736736401851,0.004,94110.0,94101.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1736736401852,0.004,94110.0,94107.0,0.19100823]
["bitfinex-derivatives","BTCF0:USTF0",1736736402059,0.3608,94109.0,94107.0,0.19100823]
["bitfinex-derivatives","BTCF0:USTF0",1736736402960,0.413953,94109.0,94101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736736403464,0.415953,94109.0,94101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736736403853,0.415953,94109.0,94101.0,0.055157]
["bitfinex-derivatives","BTCF0:USTF0",1736736404056,0.415953,94109.0,94101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736736404261,0.415953,94109.0,94102.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1736736404464,0.053154,94108.0,94102.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1736736405353,0.36136001,94109.0,94102.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1736736405554,0.053155,94107.0,94104.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1736736406464,0.3608,94109.0,94106.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1736736406666,0.3608,94109.0,94108.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1736736407857,0.3618,94109.0,94108.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1736736408759,0.3638,94109.0,94108.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1736736409167,0.3618,94109.0,94108.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1736736409372,0.004,94109.0,94108.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1736736411763,0.004,94109.0,94101.0,0.055158]
["bitfinex-derivatives","BTCF0:USTF0",1736736411961,0.3608,94107.0,94101.0,0.055158]
["bitfinex-derivatives","BTCF0:USTF0",1736736413375,0.053156,94104.0,94102.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1736736414769,0.3608,94107.0,94106.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1736736414964,0.053152,94112.0,94101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736736415366,0.01080388,94113.0,94101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736736415567,0.3608,94118.0,94111.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1736736416165,0.37171135,94118.0,94111.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1736736417171,0.37371135,94118.0,94111.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1736736417569,0.053151,94114.0,94111.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1736736418371,0.37527136,94118.0,94103.0,0.0974271]
["bitfinex-derivatives","BTCF0:USTF0",1736736418574,0.01391135,94118.0,94115.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1736736419273,0.01291135,94118.0,94115.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1736736419769,0.01391135,94118.0,94115.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1736736420381,0.01391135,94118.0,94117.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1736736420584,0.01591135,94118.0,94117.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1736736422183,0.01291135,94118.0,94117.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1736736422380,0.01291135,94118.0,94108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736736422581,0.053149,94117.0,94110.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1736736422784,0.37427136,94118.0,94110.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1736736422982,0.37427136,94118.0,94101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736736422983,0.053154,94109.0,94103.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1736736423285,0.0642,94108.0,94104.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1736736423680,0.0642,94108.0,94106.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1736736424682,0.3608,94110.0,94106.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1736736424986,0.3608,94110.0,94107.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1736736426087,0.07809951,94109.0,94107.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1736736426592,0.001,94108.0,94107.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1736736427289,0.14389951,94109.0,94107.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1736736427586,0.22246375,94108.0,94107.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1736736428290,0.07809958,94108.0,94107.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1736736429188,0.07909958,94108.0,94107.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1736736429388,0.003,94108.0,94107.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1736736433883,0.0342,94108.0,94107.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1736736434484,0.003,94108.0,94107.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1736736438091,0.053157,94103.0,94101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736736438597,0.03,94102.0,94101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736736439797,0.3908,94102.0,94101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736736440001,0.3908,94102.0,94089.0,0.19300823]
["bitfinex-derivatives","BTCF0:USTF0",1736736440200,0.3608,94091.0,94089.0,0.19300823]
["bitfinex-derivatives","BTCF0:USTF0",1736736440497,0.0608,94090.0,94089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736736440689,0.3608,94091.0,94089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736736441394,0.22244734,94090.0,94089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736736442195,0.3608,94091.0,94089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736736442390,0.413964,94091.0,94089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736736442590,0.001,94090.0,94089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736736456203,0.4253423,94091.0,94089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736736456408,0.4253423,94091.0,94068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736736456409,0.001,94090.0,94068.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1736736456617,0.3608,94073.0,94070.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1736736458205,0.053178,94065.0,94063.0,0.10175617]
["bitfinex-derivatives","BTCF0:USTF0",1736736458407,0.36071842,94064.0,94063.0,0.10175617]
["bitfinex-derivatives","BTCF0:USTF0",1736736459609,0.36171842,94064.0,94049.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736736459801,0.413984,94056.0,94051.0,0.055186]
["bitfinex-derivatives","BTCF0:USTF0",1736736460206,0.413984,94056.0,94052.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1736736460920,0.3608,94056.0,94054.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1736736461309,0.00160001,94064.0,94063.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1736736461611,0.001,94064.0,94063.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1736736462116,0.053173,94074.0,94071.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1736736462310,0.01053771,94074.0,94071.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1736736462501,0.3608,94077.0,94063.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1736736462704,0.053176,94069.0,94063.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1736736463014,0.3608,94068.0,94065.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1736736463215,0.053177,94067.0,94065.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1736736464912,0.054177,94067.0,94065.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1736736466415,0.054177,94067.0,94055.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1736736466416,0.054177,94067.0,94058.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1736736466617,0.053178,94066.0,94059.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1736736467208,0.053178,94066.0,94055.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1736736467723,0.053178,94066.0,94061.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1736736468320,0.053178,94066.0,94062.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1736736468529,0.05318,94062.0,94055.0,0.084983]
["bitfinex-derivatives","BTCF0:USTF0",1736736469216,0.05318,94062.0,94055.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736736469526,0.053182,94058.0,94056.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1736736471318,0.054182,94058.0,94056.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1736736472029,0.055182,94058.0,94056.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1736736473126,0.053184,94055.0,94051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736736474022,0.053184,94055.0,94051.0,0.055186]
["bitfinex-derivatives","BTCF0:USTF0",1736736474630,0.053184,94055.0,94053.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1736736474925,0.054184,94055.0,94053.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1736736475434,0.055184,94055.0,94053.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1736736476733,0.054184,94055.0,94053.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1736736476942,0.054184,94055.0,94051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736736476943,0.053185,94052.0,94051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736736477428,0.002,94055.0,94051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736736477632,0.002,94055.0,94053.0,0.413985]
["bitfinex-derivatives","BTCF0:USTF0",1736736478423,0.001,94055.0,94053.0,0.413985]
["bitfinex-derivatives","BTCF0:USTF0",1736736478621,0.01062765,94060.0,94053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736736478834,0.053178,94066.0,94055.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1736736479236,0.053179,94064.0,94055.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1736736479432,0.05318,94063.0,94055.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1736736480026,0.37231457,94068.0,94055.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1736736480222,0.053181,94060.0,94055.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1736736480936,0.001,94063.0,94051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736736481149,0.053185,94053.0,94051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736736482234,0.054185,94053.0,94051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736736482432,0.3618,94053.0,94038.0,0.00359505]
["bitfinex-derivatives","BTCF0:USTF0",1736736482637,0.3608,94042.0,94038.0,0.00359505]
["bitfinex-derivatives","BTCF0:USTF0",1736736484139,0.3618,94042.0,94040.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1736736486133,0.37222018,94053.0,94041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736736486434,0.37166017,94053.0,94047.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1736736487442,0.37366017,94053.0,94047.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1736736487638,0.37366017,94053.0,94042.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736736487846,0.002,94053.0,94051.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1736736488140,0.01075267,94073.0,94050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736736488346,0.22244734,94074.0,94067.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1736736488946,0.23301014,94074.0,94067.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1736736489338,0.0105628,94074.0,94067.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1736736489539,0.22244734,94077.0,94067.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1736736489739,0.002,94074.0,94051.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736736489945,0.413977,94068.0,94058.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1736736490134,0.0638,94067.0,94058.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1736736491649,0.116978,94067.0,94058.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1736736492861,0.0638,94067.0,94058.0,0.054182]
["bitfinex-derivatives","BTCF0:USTF0",1736736493150,0.053178,94066.0,94058.0,0.054182]
["bitfinex-derivatives","BTCF0:USTF0",1736736493551,0.3608,94068.0,94058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736736493752,0.3608,94068.0,94067.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1736736494251,0.053173,94075.0,94067.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1736736494445,0.01081869,94075.0,94064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736736494644,0.22244734,94080.0,94064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736736494844,0.22244734,94080.0,94065.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1736736495051,0.22244734,94080.0,94075.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1736736495653,0.092,94086.0,94075.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1736736496350,0.145167,94086.0,94075.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1736736496551,0.145167,94086.0,94077.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1736736496960,0.01092427,94080.0,94077.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1736736497247,0.3638,94079.0,94077.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1736736497454,0.3658,94079.0,94077.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1736736497754,0.3628,94079.0,94077.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1736736497952,0.3638,94079.0,94077.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1736736499351,0.3628,94079.0,94077.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1736736499549,0.3628,94079.0,94077.0,0.054171]
["bitfinex-derivatives","BTCF0:USTF0",1736736499749,0.3608,94079.0,94077.0,0.054171]
["bitfinex-derivatives","BTCF0:USTF0",1736736500047,0.3608,94079.0,94077.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1736736500253,0.3608,94079.0,94077.0,0.054171]
["bitfinex-derivatives","BTCF0:USTF0",1736736507562,0.00159506,94087.0,94086.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1736736508166,0.00199,94094.0,94078.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736736508347,0.00199,94094.0,94093.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1736736508548,0.00199,94094.0,94093.0,0.413962]
["bitfinex-derivatives","BTCF0:USTF0",1736736508857,0.00199,94094.0,94093.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1736736509267,0.00199,94094.0,94086.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1736736509473,0.00199,94094.0,94089.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1736736509655,0.055152,94094.0,94089.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1736736509856,0.053164,94090.0,94084.0,0.09775857]
["bitfinex-derivatives","BTCF0:USTF0",1736736510356,0.3608,94091.0,94084.0,0.09775857]
["bitfinex-derivatives","BTCF0:USTF0",1736736510563,0.053167,94086.0,94084.0,0.09775857]
["bitfinex-derivatives","BTCF0:USTF0",1736736510768,0.053164,94090.0,94076.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1736736511067,0.3608,94082.0,94077.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1736736511859,0.3608,94082.0,94079.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1736736512462,0.3608,94082.0,94072.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1736736512463,0.413969,94082.0,94072.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1736736512670,0.51172757,94082.0,94074.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1736736513170,0.51272757,94082.0,94068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736736513463,0.51172757,94082.0,94077.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1736736514271,0.51172757,94082.0,94074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736736514566,0.52237188,94082.0,94079.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1736736514756,0.42461331,94082.0,94079.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1736736515758,0.37144431,94082.0,94077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736736515956,0.37144431,94082.0,94080.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1736736515957,0.33212686,94081.0,94080.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1736736517176,0.07812513,94081.0,94080.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1736736517561,0.07912513,94081.0,94080.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1736736522871,0.3618,94081.0,94073.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1736736523071,0.0642,94080.0,94073.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1736736523679,0.11737,94080.0,94073.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1736736524177,0.0301,94079.0,94073.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1736736525172,0.0301,94079.0,94074.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1736736526172,0.0301,94079.0,94073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736736526374,0.0301,94079.0,94074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736736528871,0.0301,94079.0,94074.0,0.054173]
["bitfinex-derivatives","BTCF0:USTF0",1736736530470,0.33212764,94078.0,94074.0,0.054173]
["bitfinex-derivatives","BTCF0:USTF0",1736736532388,0.3608,94076.0,94067.0,0.00159451]
["bitfinex-derivatives","BTCF0:USTF0",1736736532688,0.3608,94068.0,94067.0,0.00159451]
["bitfinex-derivatives","BTCF0:USTF0",1736736533381,0.45855857,94077.0,94067.0,0.00159451]
["bitfinex-derivatives","BTCF0:USTF0",1736736533580,0.3608,94077.0,94076.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1736736534380,0.37154557,94077.0,94076.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1736736535281,0.4496712,94077.0,94076.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1736736535979,0.4506712,94077.0,94076.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1736736536380,0.4496712,94077.0,94076.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1736736536688,0.4516712,94077.0,94076.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1736736537090,0.44092563,94077.0,94076.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1736736537480,0.58513133,94077.0,94076.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1736736538389,0.3628,94077.0,94076.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1736736538589,0.002,94077.0,94076.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1736736539088,0.001,94077.0,94076.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1736736539589,0.3608,94086.0,94085.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1736736540087,0.31326607,94088.0,94085.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1736736540579,0.003,94086.0,94085.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1736736542088,0.00199,94094.0,94085.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1736736542281,0.00199,94094.0,94093.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1736736542481,0.00199,94094.0,94093.0,0.413962]
["bitfinex-derivatives","BTCF0:USTF0",1736736542788,0.00199,94094.0,94082.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1736736542994,0.0326,94093.0,94087.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1736736543289,0.053164,94091.0,94084.0,0.19100823]
["bitfinex-derivatives","BTCF0:USTF0",1736736544079,0.0326,94093.0,94082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736736544280,0.053173,94075.0,94072.0,0.19100823]
["bitfinex-derivatives","BTCF0:USTF0",1736736544484,0.3608,94073.0,94072.0,0.19100823]
["bitfinex-derivatives","BTCF0:USTF0",1736736544982,0.3608,94073.0,94068.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1736736545394,0.3608,94073.0,94067.0,0.00159451]
["bitfinex-derivatives","BTCF0:USTF0",1736736545395,0.053175,94071.0,94067.0,0.00159451]
["bitfinex-derivatives","BTCF0:USTF0",1736736545579,0.3608,94073.0,94067.0,0.00159451]
["bitfinex-derivatives","BTCF0:USTF0",1736736545784,0.3608,94073.0,94060.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1736736546089,0.09775857,94070.0,94060.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1736736546491,0.053176,94069.0,94068.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736736547197,0.37281827,94073.0,94060.0,0.059181]
["bitfinex-derivatives","BTCF0:USTF0",1736736547493,0.3608,94061.0,94060.0,0.059181]
["bitfinex-derivatives","BTCF0:USTF0",1736736547695,0.3608,94061.0,94053.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1736736547887,0.3608,94061.0,94052.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1736736548084,0.3608,94061.0,94046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736736548286,0.3608,94061.0,94060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736736549487,0.3608,94061.0,94060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736736550092,0.3618,94061.0,94060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736736550989,0.3618,94061.0,94060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736736553894,0.001,94061.0,94060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736736559598,0.05418,94061.0,94060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736736570411,0.41498,94061.0,94060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736736573610,0.41498,94061.0,94038.0,0.00359505]
["bitfinex-derivatives","BTCF0:USTF0",1736736573812,0.3608,94042.0,94038.0,0.05678805]
["bitfinex-derivatives","BTCF0:USTF0",1736736574006,0.3608,94042.0,94031.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736736574007,0.053193,94039.0,94022.0,0.19100823]
["bitfinex-derivatives","BTCF0:USTF0",1736736574209,0.0532,94027.0,94023.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1736736574409,0.3608,94032.0,94022.0,0.19100823]
["bitfinex-derivatives","BTCF0:USTF0",1736736574604,0.053198,94031.0,94027.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1736736574799,0.3608,94032.0,94022.0,0.19100823]
["bitfinex-derivatives","BTCF0:USTF0",1736736575005,0.3608,94032.0,94030.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1736736575903,0.054197,94031.0,94030.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1736736576510,0.053197,94031.0,94030.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1736736577517,0.3608,94032.0,94030.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1736736577906,0.053199,94029.0,94021.0,0.19100823]
["bitfinex-derivatives","BTCF0:USTF0",1736736578104,0.3608,94028.0,94017.0,0.19100823]
["bitfinex-derivatives","BTCF0:USTF0",1736736578312,0.0532,94027.0,94018.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1736736578518,0.0532,94027.0,94017.0,0.19100823]
["bitfinex-derivatives","BTCF0:USTF0",1736736578706,0.0532,94027.0,94019.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1736736580126,0.0532,94027.0,94016.0,0.19100823]
["bitfinex-derivatives","BTCF0:USTF0",1736736580617,0.0532,94027.0,94017.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1736736581321,0.06397388,94027.0,94019.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1736736581819,0.06397388,94027.0,94020.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1736736583821,0.06397388,94027.0,94014.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1736736584125,0.06397388,94027.0,94022.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1736736585826,0.06397388,94027.0,94023.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1736736586825,0.09775857,94035.0,94034.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1736736587006,0.3608,94046.0,94033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736736587213,0.25400173,94050.0,94042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736736587521,0.25400173,94050.0,94049.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1736736587917,0.25400173,94050.0,94049.0,0.413987]
["bitfinex-derivatives","BTCF0:USTF0",1736736588511,0.01084787,94056.0,94054.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1736736588721,0.05533634,94061.0,94054.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1736736588722,0.05477633,94061.0,94054.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1736736588917,0.053181,94060.0,94054.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1736736589122,0.053183,94057.0,94054.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1736736591016,0.053183,94057.0,94050.0,0.09775857]
["bitfinex-derivatives","BTCF0:USTF0",1736736591017,0.01237918,94061.0,94050.0,0.09775857]
["bitfinex-derivatives","BTCF0:USTF0",1736736591312,0.3608,94053.0,94041.0,0.053192]
["bitfinex-derivatives","BTCF0:USTF0",1736736591720,0.3608,94053.0,94040.0,0.09775857]
["bitfinex-derivatives","BTCF0:USTF0",1736736592023,0.3608,94045.0,94040.0,0.09775857]
["bitfinex-derivatives","BTCF0:USTF0",1736736592614,0.053191,94042.0,94040.0,0.09775857]
["bitfinex-derivatives","BTCF0:USTF0",1736736593528,0.053192,94040.0,94034.0,0.147795]
["bitfinex-derivatives","BTCF0:USTF0",1736736593717,0.053193,94039.0,94034.0,0.147795]
["bitfinex-derivatives","BTCF0:USTF0",1736736594318,0.053197,94033.0,94027.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1736736599626,0.45915858,94037.0,94027.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1736736599830,0.053198,94031.0,94027.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1736736601525,0.053198,94030.0,94027.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1736736601734,0.0532,94027.0,94019.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1736736602432,0.0532,94027.0,94014.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1736736602832,0.0532,94027.0,94014.0,0.147607]
["bitfinex-derivatives","BTCF0:USTF0",1736736603930,0.0532,94027.0,94015.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1736736604833,0.0532,94027.0,94016.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1736736605129,0.06390922,94027.0,94016.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1736736606131,0.06390922,94027.0,94013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736736606344,0.053207,94014.0,94013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736736607131,0.3608,94017.0,94013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736736607337,0.3608,94029.0,94028.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1736736608636,0.053195,94035.0,94028.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1736736609140,0.053196,94033.0,94028.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1736736609648,0.3608,94040.0,94035.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1736736609833,0.42446101,94040.0,94035.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1736736610140,0.053195,94036.0,94028.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1736736610926,0.053195,94036.0,94030.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1736736612344,0.054195,94036.0,94030.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1736736614633,0.053195,94036.0,94030.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1736736614840,0.053201,94025.0,94017.0,0.19100823]
["bitfinex-derivatives","BTCF0:USTF0",1736736615033,0.053201,94025.0,94019.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1736736615034,0.3608,94023.0,94019.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1736736615437,0.09775857,94027.0,94021.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1736736615638,0.0532,94026.0,94021.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1736736615845,0.0622,94030.0,94013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736736616038,0.0622,94030.0,94023.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1736736616252,0.053199,94029.0,94023.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1736736616444,0.0532,94027.0,94023.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1736736621342,0.0532,94027.0,94024.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1736736624559,0.3608,94031.0,94017.0,0.09775857]
["bitfinex-derivatives","BTCF0:USTF0",1736736624852,0.22193553,94036.0,94029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736736625151,0.25400173,94043.0,94042.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1736736625552,0.053192,94041.0,94035.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1736736626051,0.053192,94041.0,94035.0,0.19100823]
["bitfinex-derivatives","BTCF0:USTF0",1736736626257,0.053192,94041.0,94036.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1736736626754,0.055192,94041.0,94036.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1736736626953,0.0309,94040.0,94036.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1736736627255,0.0309,94040.0,94037.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1736736627753,0.0309,94040.0,94023.0,0.19100823]
["bitfinex-derivatives","BTCF0:USTF0",1736736628056,0.3608,94033.0,94030.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1736736629347,0.3618,94033.0,94030.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1736736630048,0.07816342,94032.0,94030.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1736736631267,0.3618,94033.0,94032.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1736736631554,0.3608,94033.0,94032.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1736736631754,0.3618,94033.0,94032.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1736736632441,0.3618,94033.0,94020.0,0.09775857]
["bitfinex-derivatives","BTCF0:USTF0",1736736632642,0.053197,94031.0,94026.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1736736634357,0.053198,94030.0,94026.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1736736636260,0.01071947,94040.0,94038.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1736736636454,0.25400173,94041.0,94039.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1736736637157,0.26477984,94041.0,94039.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1736736637550,0.26877984,94041.0,94039.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1736736637746,0.26877984,94041.0,94027.0,0.0105914]
["bitfinex-derivatives","BTCF0:USTF0",1736736637747,0.01477811,94041.0,94031.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1736736638061,0.053195,94036.0,94031.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1736736638243,0.0649,94035.0,94031.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1736736639447,0.053196,94033.0,94031.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1736736641553,0.054196,94033.0,94031.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1736736642359,0.055196,94033.0,94031.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1736736642961,0.053198,94031.0,94023.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1736736643158,0.053198,94030.0,94023.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1736736644554,0.053198,94030.0,94014.0,0.040762]
["bitfinex-derivatives","BTCF0:USTF0",1736736644555,0.3608,94026.0,94017.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1736736644863,0.3608,94026.0,94022.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1736736645354,0.0532,94027.0,94022.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1736736645760,0.07816818,94025.0,94024.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1736736646752,0.0532,94027.0,94024.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1736736646952,0.06378547,94027.0,94024.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1736736648066,0.0532,94027.0,94024.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1736736649268,0.01086926,94028.0,94013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736736649269,0.053204,94020.0,94013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736736649463,0.3608,94019.0,94013.0,0.055207]
["bitfinex-derivatives","BTCF0:USTF0",1736736649860,0.09775857,94023.0,94013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736736649861,0.053207,94015.0,94013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736736652354,0.054207,94015.0,94013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736736652772,0.053212,94005.0,94004.0,0.00159545]
["bitfinex-derivatives","BTCF0:USTF0",1736736654865,0.054212,94005.0,94004.0,0.00159545]
["bitfinex-derivatives","BTCF0:USTF0",1736736655054,0.054212,94005.0,94001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736736655055,0.053214,94002.0,94001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736736656067,0.0321,94004.0,94002.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1736736656772,0.085313,94004.0,94002.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1736736656968,0.053213,94004.0,94002.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1736736657972,0.01081497,94005.0,94001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736736658172,0.3608,94009.0,94003.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1736736658374,0.001,94004.0,94003.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1736736659267,0.37322288,94009.0,94003.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1736736659470,0.053212,94005.0,94003.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1736736659971,0.053214,94002.0,94001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736736661066,0.053214,94002.0,94000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736736661966,0.3608,94001.0,94000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736736662269,0.3608,94001.0,93984.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1736736662476,0.3608,93993.0,93984.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1736736662671,0.053225,93983.0,93979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736736663176,0.0311,93992.0,93979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736736663367,0.3608,93985.0,93969.0,0.578552]
["bitfinex-derivatives","BTCF0:USTF0",1736736663563,0.053228,93977.0,93972.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1736736663779,0.09775857,93982.0,93969.0,0.52532]
["bitfinex-derivatives","BTCF0:USTF0",1736736663978,0.0647,93984.0,93978.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1736736664279,0.0647,93984.0,93969.0,0.52532]
["bitfinex-derivatives","BTCF0:USTF0",1736736664478,0.053228,93978.0,93970.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1736736664875,0.0647,93984.0,93976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736736665270,0.0105822,93985.0,93982.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1736736665470,0.001,93983.0,93982.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1736736666177,0.001,93984.0,93982.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1736736666680,0.06389498,93986.0,93982.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1736736666876,0.001,93983.0,93982.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1736736668468,0.053216,93998.0,93979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736736668469,0.001,93984.0,93981.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1736736668678,0.001,93984.0,93983.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1736736668983,0.053216,93998.0,93982.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736736668984,0.06371825,93998.0,93988.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1736736669184,0.06371825,93998.0,93990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736736669386,0.01050225,93998.0,93990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736736669585,0.053217,93996.0,93990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736736670680,0.001,93998.0,93990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736736670881,0.053218,93995.0,93990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736736671382,0.001,93998.0,93993.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1736736671683,0.001,93998.0,93996.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1736736671885,0.001,93996.0,93990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736736672280,0.001,93996.0,93995.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1736736673279,0.002,93996.0,93995.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1736736673688,0.001,93996.0,93995.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1736736674389,0.053217,93996.0,93990.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1736736674582,0.054217,93996.0,93990.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1736736675870,0.053217,93996.0,93990.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1736736676294,0.053218,93994.0,93990.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1736736676474,0.0637,93997.0,93983.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1736736676680,0.053221,93991.0,93983.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1736736677079,0.001,93996.0,93983.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1736736677277,0.053221,93990.0,93983.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1736736678370,0.053221,93990.0,93980.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736736678576,0.053221,93990.0,93984.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1736736679377,0.053221,93990.0,93985.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1736736679782,0.054221,93990.0,93985.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1736736680792,0.05413858,93990.0,93985.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1736736681790,0.001,93990.0,93989.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1736736681979,0.01051106,93993.0,93989.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1736736682292,0.01051106,93993.0,93992.0,0.414019]
["bitfinex-derivatives","BTCF0:USTF0",1736736682694,0.053215,94001.0,93993.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1736736683084,0.053216,93999.0,93993.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1736736683284,0.053217,93998.0,93993.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1736736684294,0.3608,94000.0,93993.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1736736684496,0.053218,93995.0,93993.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1736736685183,0.05322,93992.0,93986.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1736736685994,0.05322,93992.0,93987.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1736736686298,0.053216,93999.0,93982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736736686483,0.0623,94007.0,93991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736736686788,0.36140001,94008.0,94000.0,0.214012]
["bitfinex-derivatives","BTCF0:USTF0",1736736686980,0.37166435,94008.0,94004.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1736736687381,0.37166435,94008.0,94005.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1736736688178,0.3628,94008.0,94006.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1736736688688,0.002,94008.0,94006.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1736736689079,0.001,94007.0,94006.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1736736689284,0.00159602,94027.0,94026.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1736736690091,0.01224797,94027.0,94026.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1736736690296,0.01065195,94027.0,94026.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1736736690591,0.002,94027.0,94026.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1736736690990,0.005,94027.0,94026.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1736736691392,0.083891,94042.0,94033.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1736736691393,0.3608,94040.0,94033.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1736736691986,0.3608,94040.0,94027.0,0.09775857]
["bitfinex-derivatives","BTCF0:USTF0",1736736692589,0.3658,94040.0,94027.0,0.09775857]
["bitfinex-derivatives","BTCF0:USTF0",1736736692900,0.053193,94039.0,94033.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1736736693496,0.053193,94039.0,94020.0,0.09775857]
["bitfinex-derivatives","BTCF0:USTF0",1736736693497,0.36636001,94040.0,94029.0,0.09775857]
["bitfinex-derivatives","BTCF0:USTF0",1736736693799,0.3658,94040.0,94038.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1736736694499,0.416993,94040.0,94038.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1736736695603,0.3638,94040.0,94029.0,0.09775857]
["bitfinex-derivatives","BTCF0:USTF0",1736736695793,0.3638,94040.0,94024.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1736736695794,0.09775857,94039.0,94024.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1736736696098,0.09775857,94030.0,94024.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1736736696302,0.0532,94026.0,94007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736736696595,0.0532,94026.0,94020.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1736736696799,0.09775857,94030.0,94014.0,0.01093041]
["bitfinex-derivatives","BTCF0:USTF0",1736736696996,0.3608,94032.0,94030.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1736736697192,0.3608,94032.0,94014.0,0.01093041]
["bitfinex-derivatives","BTCF0:USTF0",1736736697393,0.09775857,94030.0,94007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736736697595,0.09775857,94030.0,94015.0,0.414006]
["bitfinex-derivatives","BTCF0:USTF0",1736736697794,0.053204,94020.0,94015.0,0.414006]
["bitfinex-derivatives","BTCF0:USTF0",1736736699298,0.053204,94020.0,94015.0,0.417006]
["bitfinex-derivatives","BTCF0:USTF0",1736736699606,0.3608,94019.0,94015.0,0.056206]
["bitfinex-derivatives","BTCF0:USTF0",1736736699898,0.3608,94019.0,94015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736736700103,0.3608,94019.0,94015.0,0.055206]
["bitfinex-derivatives","BTCF0:USTF0",1736736700907,0.414004,94019.0,94015.0,0.055206]
["bitfinex-derivatives","BTCF0:USTF0",1736736701090,0.053206,94017.0,94015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736736701293,0.053213,94004.0,94000.0,0.00159569]
["bitfinex-derivatives","BTCF0:USTF0",1736736702407,0.053208,94013.0,94000.0,0.00159569]
["bitfinex-derivatives","BTCF0:USTF0",1736736702604,0.09775857,94010.0,94008.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1736736702806,0.053208,94013.0,94008.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1736736703197,0.06366897,94013.0,94009.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1736736703507,0.01046097,94013.0,94000.0,0.00359569]
["bitfinex-derivatives","BTCF0:USTF0",1736736703700,0.3608,94016.0,94009.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1736736704003,0.002,94013.0,94009.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1736736704402,0.004,94013.0,94009.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1736736705406,0.002,94013.0,94009.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1736736705608,0.004,94013.0,94009.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1736736706005,0.002,94013.0,94009.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1736736706205,0.053206,94015.0,94009.0,0.055209]
["bitfinex-derivatives","BTCF0:USTF0",1736736706397,0.053206,94015.0,94009.0,0.056209]
["bitfinex-derivatives","BTCF0:USTF0",1736736706602,0.053206,94015.0,94009.0,0.054209]
["bitfinex-derivatives","BTCF0:USTF0",1736736706812,0.053206,94015.0,94009.0,0.056209]
["bitfinex-derivatives","BTCF0:USTF0",1736736707199,0.053206,94015.0,94011.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1736736707412,0.3608,94016.0,94014.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1736736707615,0.3608,94025.0,94010.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1736736708000,0.3608,94025.0,94023.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1736736708307,0.3608,94033.0,94031.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1736736708710,0.00199,94043.0,94042.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1736736708918,0.00199,94043.0,94042.0,0.413991]
["bitfinex-derivatives","BTCF0:USTF0",1736736709409,0.00159569,94046.0,94042.0,0.413991]
["bitfinex-derivatives","BTCF0:USTF0",1736736709609,0.3608,94058.0,94055.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1736736709812,0.22179596,94069.0,94055.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1736736710109,0.053178,94066.0,94055.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1736736710313,0.22179596,94069.0,94055.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1736736710908,0.01070079,94069.0,94055.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1736736711111,0.00399,94056.0,94055.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1736736711615,0.00799,94056.0,94055.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1736736712202,0.00699,94056.0,94055.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1736736712604,0.413969,94082.0,94067.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1736736712805,0.01046123,94077.0,94067.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1736736714020,0.00599,94068.0,94067.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1736736714803,0.00599,94068.0,94067.0,0.054177]
["bitfinex-derivatives","BTCF0:USTF0",1736736714804,0.01199,94068.0,94067.0,0.054177]
["bitfinex-derivatives","BTCF0:USTF0",1736736716621,0.00799,94068.0,94067.0,0.054177]
["bitfinex-derivatives","BTCF0:USTF0",1736736716823,0.00799,94068.0,94067.0,0.055177]
["bitfinex-derivatives","BTCF0:USTF0",1736736717813,0.00199,94068.0,94067.0,0.057177]
["bitfinex-derivatives","BTCF0:USTF0",1736736718122,0.3608,94082.0,94067.0,0.057177]
["bitfinex-derivatives","BTCF0:USTF0",1736736718123,0.3608,94082.0,94079.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1736736718310,0.3608,94093.0,94079.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1736736718509,0.0122672,94087.0,94079.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1736736719114,0.3608,94080.0,94072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736736719621,0.3608,94080.0,94071.0,0.09775857]
["bitfinex-derivatives","BTCF0:USTF0",1736736720614,0.3608,94080.0,94060.0,0.09775857]
["bitfinex-derivatives","BTCF0:USTF0",1736736720815,0.05318,94063.0,94059.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736736721008,0.3608,94066.0,94050.0,0.19551714]
["bitfinex-derivatives","BTCF0:USTF0",1736736721211,0.3608,94066.0,94060.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1736736721915,0.3608,94066.0,94060.0,0.059181]
["bitfinex-derivatives","BTCF0:USTF0",1736736722421,0.3608,94066.0,94060.0,0.056181]
["bitfinex-derivatives","BTCF0:USTF0",1736736722621,0.05318,94063.0,94060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736736722815,0.05318,94062.0,94060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736736723427,0.05318,94062.0,94060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736736724216,0.053186,94051.0,94050.0,0.09775857]
["bitfinex-derivatives","BTCF0:USTF0",1736736724523,0.413986,94051.0,94044.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1736736725927,0.413986,94051.0,94044.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1736736726123,0.3608,94051.0,94044.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1736736726326,0.3608,94051.0,94044.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736736726327,0.053189,94046.0,94044.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736736726521,0.0315,94045.0,94044.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736736727123,0.3923,94045.0,94040.0,0.00159503]
["bitfinex-derivatives","BTCF0:USTF0",1736736727322,0.053192,94041.0,94040.0,0.00159503]
["bitfinex-derivatives","BTCF0:USTF0",1736736727526,0.0313,94044.0,94026.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1736736727829,0.3608,94028.0,94020.0,0.09775857]
["bitfinex-derivatives","BTCF0:USTF0",1736736728029,0.3608,94028.0,94020.0,0.15096157]
["bitfinex-derivatives","BTCF0:USTF0",1736736728420,0.0532,94027.0,94020.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1736736729530,0.3608,94028.0,94017.0,0.09775857]
["bitfinex-derivatives","BTCF0:USTF0",1736736729728,0.3608,94028.0,94026.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1736736730032,0.0532,94027.0,94013.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736736730233,0.0862,94027.0,94013.0,0.416008]
["bitfinex-derivatives","BTCF0:USTF0",1736736731435,0.3608,94026.0,94013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736736732717,0.053207,94014.0,94013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736736733017,0.414007,94014.0,94013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736736733936,0.414007,94014.0,94013.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736736734640,0.415007,94014.0,94013.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736736735435,0.42592219,94014.0,94013.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736736736825,0.37271519,94014.0,94013.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736736737034,0.3618,94014.0,94013.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736736739133,0.001,94014.0,94013.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736736747633,0.001,94014.0,94013.0,0.01454902]
["bitfinex-derivatives","BTCF0:USTF0",1736736749234,0.053196,94035.0,94025.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1736736749635,0.01046473,94033.0,94025.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1736736750444,0.3608,94037.0,94025.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1736736751148,0.01044019,94036.0,94025.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1736736752534,0.3608,94037.0,94025.0,0.414001]
["bitfinex-derivatives","BTCF0:USTF0",1736736752742,0.3608,94037.0,94035.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1736736754338,0.3648,94037.0,94035.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1736736755045,0.3608,94037.0,94035.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1736736760547,0.3618,94037.0,94035.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1736736761654,0.414994,94037.0,94028.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1736736761845,0.3608,94029.0,94022.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1736736762050,0.0979,94028.0,94018.0,0.19129738]
["bitfinex-derivatives","BTCF0:USTF0",1736736762344,0.3608,94021.0,94018.0,0.24450238]
["bitfinex-derivatives","BTCF0:USTF0",1736736762545,0.3608,94021.0,94012.0,0.25506318]
["bitfinex-derivatives","BTCF0:USTF0",1736736762748,0.053204,94019.0,94013.0,0.055208]
["bitfinex-derivatives","BTCF0:USTF0",1736736762946,0.053204,94019.0,94013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736736763252,0.053204,94019.0,94014.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1736736764052,0.054204,94019.0,94014.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1736736764746,0.054204,94019.0,94014.0,0.056207]
["bitfinex-derivatives","BTCF0:USTF0",1736736765153,0.06462128,94019.0,94014.0,0.056207]
["bitfinex-derivatives","BTCF0:USTF0",1736736765938,0.053206,94015.0,94014.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736736766947,0.053206,94015.0,94014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736736767148,0.053206,94015.0,94014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736736767355,0.054206,94015.0,94014.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736736773557,0.001,94015.0,94014.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736736777354,0.054206,94015.0,94014.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736736780759,0.054206,94015.0,94000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736736780760,0.053214,94003.0,94000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736736780966,0.0636,94002.0,94000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736736781163,0.001,94015.0,94014.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1736736781865,0.3608,94025.0,94021.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1736736782460,0.3608,94035.0,94021.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1736736782656,0.3608,94035.0,94034.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1736736782850,0.3608,94044.0,94036.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1736736783163,0.3608,94044.0,94028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736736783164,0.3608,94044.0,94042.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1736736783967,0.41454501,94053.0,94034.0,0.09775857]
["bitfinex-derivatives","BTCF0:USTF0",1736736784157,0.413985,94053.0,94048.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1736736784962,0.413985,94053.0,94049.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1736736785260,0.3608,94053.0,94049.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1736736785467,0.3628,94053.0,94049.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1736736785763,0.3628,94053.0,94043.0,0.09775857]
["bitfinex-derivatives","BTCF0:USTF0",1736736785964,0.3608,94044.0,94035.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1736736786271,0.09775857,94040.0,94035.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1736736786663,0.0331,94043.0,94035.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1736736786965,0.0331,94043.0,94037.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1736736787164,0.0331,94043.0,94042.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1736736787966,0.36436001,94053.0,94051.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1736736788156,0.00159545,94054.0,94053.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1736736788560,0.00159545,94054.0,94053.0,0.413985]
["bitfinex-derivatives","BTCF0:USTF0",1736736790659,0.3608,94072.0,94053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736736790859,0.22179596,94074.0,94067.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1736736791073,0.22179596,94074.0,94073.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1736736791262,0.25391523,94079.0,94068.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1736736791577,0.25391523,94079.0,94078.0,0.413971]
["bitfinex-derivatives","BTCF0:USTF0",1736736792074,0.00199,94081.0,94080.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1736736792256,0.36239484,94096.0,94093.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1736736792463,0.36136001,94096.0,94093.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1736736792668,0.3608,94096.0,94093.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1736736794565,0.3608,94096.0,94084.0,0.15092557]
["bitfinex-derivatives","BTCF0:USTF0",1736736794860,0.00599,94094.0,94084.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1736736795061,0.3608,94088.0,94080.0,0.09775857]
["bitfinex-derivatives","BTCF0:USTF0",1736736795267,0.053166,94086.0,94077.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1736736795463,0.3608,94078.0,94077.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1736736795663,0.053166,94086.0,94077.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1736736795969,0.053159,94099.0,94078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736736796172,0.3608,94097.0,94078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736736796469,0.3608,94089.0,94078.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1736736796972,0.3608,94089.0,94074.0,0.52512]
["bitfinex-derivatives","BTCF0:USTF0",1736736797269,0.3608,94089.0,94079.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1736736797460,0.3608,94080.0,94079.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1736736797770,0.005,94078.0,94077.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1736736798167,0.3608,94090.0,94074.0,0.52512]
["bitfinex-derivatives","BTCF0:USTF0",1736736798361,0.005,94089.0,94074.0,0.52456]
["bitfinex-derivatives","BTCF0:USTF0",1736736798664,0.3608,94081.0,94074.0,0.52456]
["bitfinex-derivatives","BTCF0:USTF0",1736736798864,0.005,94078.0,94074.0,0.52456]
["bitfinex-derivatives","BTCF0:USTF0",1736736799069,0.008,94078.0,94074.0,0.52456]
["bitfinex-derivatives","BTCF0:USTF0",1736736799377,0.0312,94077.0,94050.0,0.09775857]
["bitfinex-derivatives","BTCF0:USTF0",1736736799570,0.3608,94067.0,94064.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1736736800871,0.3608,94067.0,94055.0,0.4155783]
["bitfinex-derivatives","BTCF0:USTF0",1736736801071,0.413977,94067.0,94055.0,0.4155783]
["bitfinex-derivatives","BTCF0:USTF0",1736736801267,0.413977,94067.0,94055.0,0.0547783]
["bitfinex-derivatives","BTCF0:USTF0",1736736802167,0.413977,94067.0,94055.0,0.0025943]
["bitfinex-derivatives","BTCF0:USTF0",1736736802373,0.414977,94067.0,94061.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1736736803172,0.3618,94067.0,94057.0,0.09775857]
["bitfinex-derivatives","BTCF0:USTF0",1736736803380,0.3618,94067.0,94062.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1736736803762,0.3608,94067.0,94062.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1736736803966,0.3618,94067.0,94057.0,0.09775857]
["bitfinex-derivatives","BTCF0:USTF0",1736736804170,0.3618,94067.0,94065.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1736736804475,0.3608,94067.0,94065.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1736736806972,0.3618,94067.0,94065.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1736736807766,0.3608,94067.0,94065.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1736736807967,0.3618,94067.0,94065.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1736736809183,0.3618,94067.0,94057.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1736736810063,0.3618,94067.0,94061.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1736736810677,0.3608,94067.0,94061.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1736736811278,0.053161,94095.0,94087.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1736736811469,0.053161,94095.0,94084.0,0.09775857]
["bitfinex-derivatives","BTCF0:USTF0",1736736811671,0.053161,94095.0,94082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736736811883,0.37182694,94096.0,94082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736736812472,0.37182694,94096.0,94082.0,0.413968]
["bitfinex-derivatives","BTCF0:USTF0",1736736812673,0.3608,94083.0,94082.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1736736812880,0.3608,94083.0,94073.0,0.09775857]
["bitfinex-derivatives","BTCF0:USTF0",1736736813079,0.0302,94082.0,94077.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1736736813578,0.0311,94081.0,94077.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1736736814777,0.0321,94081.0,94077.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1736736814981,0.0331,94081.0,94077.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1736736815381,0.0331,94081.0,94078.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1736736816384,0.0331,94081.0,94080.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1736736817083,0.001,94081.0,94080.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1736736817592,0.003,94081.0,94080.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1736736818083,0.004,94081.0,94080.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1736736818584,0.004,94081.0,94071.0,0.09775857]
["bitfinex-derivatives","BTCF0:USTF0",1736736819087,0.004,94081.0,94079.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1736736820383,0.002,94081.0,94079.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1736736820585,0.3608,94083.0,94082.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1736736821282,0.033,94093.0,94091.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1736736822075,0.39380001,94105.0,94091.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1736736822286,0.42580001,94105.0,94093.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1736736822480,0.39340001,94105.0,94093.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1736736823287,0.01075986,94104.0,94093.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1736736823986,0.00699,94094.0,94093.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1736736824189,0.00999,94094.0,94093.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1736736824979,0.00699,94094.0,94093.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1736736825786,0.00199,94106.0,94105.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1736736827179,0.00999,94106.0,94105.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1736736828894,0.00999,94106.0,94097.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1736736829487,0.053156,94104.0,94097.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1736736829793,0.00999,94106.0,94090.0,0.09775857]
["bitfinex-derivatives","BTCF0:USTF0",1736736829794,0.053159,94100.0,94090.0,0.09775857]
["bitfinex-derivatives","BTCF0:USTF0",1736736830490,0.053163,94092.0,94081.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1736736830675,0.12855857,94091.0,94081.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1736736831078,0.0308,94091.0,94090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736736832588,0.0308,94091.0,94090.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1736736833089,0.0308,94091.0,94090.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1736736833485,0.0338,94091.0,94090.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1736736833688,0.008,94091.0,94090.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1736736835995,0.008,94091.0,94090.0,0.06367121]
["bitfinex-derivatives","BTCF0:USTF0",1736736836403,0.3608,94117.0,94090.0,0.06467121]
["bitfinex-derivatives","BTCF0:USTF0",1736736836703,0.0313,94112.0,94105.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1736736836904,0.0108846,94110.0,94105.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1736736837599,0.00608594,94106.0,94105.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1736736838101,0.01108594,94106.0,94105.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1736736839198,0.01108594,94106.0,94100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736736839389,0.00708594,94106.0,94100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736736839589,0.00908594,94106.0,94100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736736839794,0.053159,94100.0,94094.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1736736840393,0.05316,94098.0,94089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736736840588,0.053163,94092.0,94089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736736840803,0.0313,94091.0,94089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736736842009,0.0313,94091.0,94090.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1736736842192,0.003,94098.0,94089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736736842392,0.003,94098.0,94097.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1736736842599,0.005,94098.0,94097.0,0.41396]
["bitfinex-derivatives","BTCF0:USTF0",1736736843193,0.005,94098.0,94097.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1736736843794,0.004,94098.0,94097.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1736736844506,0.001,94098.0,94097.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1736736845101,0.002,94098.0,94097.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1736736848004,0.002,94098.0,94097.0,0.41396]
["bitfinex-derivatives","BTCF0:USTF0",1736736850710,0.00208594,94106.0,94105.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1736736852005,0.00608594,94106.0,94105.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1736736852908,0.00808594,94106.0,94105.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1736736853300,0.00808594,94106.0,94105.0,0.413956]
["bitfinex-derivatives","BTCF0:USTF0",1736736853804,0.00159433,94113.0,94105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736736854010,0.00159433,94113.0,94112.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1736736855200,0.00159433,94113.0,94112.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1736736855201,0.00859433,94113.0,94112.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1736736855705,0.007,94113.0,94112.0,0.055152]
["bitfinex-derivatives","BTCF0:USTF0",1736736855907,0.05314,94133.0,94121.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1736736855908,0.0307,94131.0,94121.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1736736856105,0.0307,94131.0,94122.0,0.09775857]
["bitfinex-derivatives","BTCF0:USTF0",1736736856305,0.0307,94131.0,94129.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1736736857202,0.0337,94131.0,94129.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1736736857917,0.0307,94131.0,94129.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1736736858506,0.0307,94131.0,94129.0,0.42473474]
["bitfinex-derivatives","BTCF0:USTF0",1736736859212,0.0307,94131.0,94129.0,0.413942]
["bitfinex-derivatives","BTCF0:USTF0",1736736859516,0.053145,94124.0,94116.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736736859701,0.3608,94122.0,94116.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736736860113,0.053147,94121.0,94116.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736736861416,0.053147,94121.0,94114.0,0.52472]
["bitfinex-derivatives","BTCF0:USTF0",1736736861616,0.36340001,94122.0,94120.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1736736861809,0.3628,94122.0,94120.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1736736862004,0.001,94121.0,94120.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1736736862410,0.002,94121.0,94120.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1736736863218,0.003,94121.0,94120.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1736736864116,0.002,94121.0,94120.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1736736864819,0.002,94121.0,94120.0,0.06360403]
["bitfinex-derivatives","BTCF0:USTF0",1736736865409,0.003,94121.0,94120.0,0.06360403]
["bitfinex-derivatives","BTCF0:USTF0",1736736865609,0.003,94121.0,94120.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1736736865812,0.003,94121.0,94118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736736867023,0.002,94121.0,94118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736736867209,0.002,94121.0,94114.0,0.52476]
["bitfinex-derivatives","BTCF0:USTF0",1736736867409,0.053149,94117.0,94114.0,0.52416]
["bitfinex-derivatives","BTCF0:USTF0",1736736868319,0.002,94121.0,94114.0,0.52416]
["bitfinex-derivatives","BTCF0:USTF0",1736736868516,0.001,94121.0,94114.0,0.52416]
["bitfinex-derivatives","BTCF0:USTF0",1736736868820,0.001,94121.0,94113.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1736736869023,0.001,94121.0,94108.0,0.01091859]
["bitfinex-derivatives","BTCF0:USTF0",1736736869227,0.001,94121.0,94118.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1736736869615,0.001,94121.0,94111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736736869808,0.001,94121.0,94120.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1736736870013,0.3608,94125.0,94124.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1736736870922,0.3608,94125.0,94112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736736870923,0.0307,94131.0,94128.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1736736871716,0.0307,94131.0,94129.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1736736872713,0.0317,94131.0,94129.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1736736874411,0.0317,94131.0,94129.0,0.413942]
["bitfinex-derivatives","BTCF0:USTF0",1736736874618,0.0317,94131.0,94129.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1736736875008,0.0317,94131.0,94129.0,0.413942]
["bitfinex-derivatives","BTCF0:USTF0",1736736875212,0.001,94131.0,94129.0,0.413942]
["bitfinex-derivatives","BTCF0:USTF0",1736736875419,0.001,94131.0,94130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736736876514,0.3608,94136.0,94130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736736876721,0.3608,94136.0,94131.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1736736876925,0.0306,94143.0,94131.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1736736877131,0.0306,94143.0,94142.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1736736877327,0.0306,94143.0,94142.0,0.413935]
["bitfinex-derivatives","BTCF0:USTF0",1736736878110,0.0306,94143.0,94142.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1736736878621,0.005,94143.0,94142.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1736736880220,0.008,94143.0,94142.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1736736880618,0.0388,94143.0,94142.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1736736880821,0.0388,94143.0,94133.0,0.09775857]
["bitfinex-derivatives","BTCF0:USTF0",1736736881019,0.053136,94140.0,94134.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1736736881229,0.0388,94143.0,94141.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1736736881926,0.0358,94143.0,94141.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1736736882129,0.0388,94143.0,94141.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1736736882321,0.008,94143.0,94141.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1736736883124,0.008,94143.0,94133.0,0.16174355]
["bitfinex-derivatives","BTCF0:USTF0",1736736883324,0.3608,94138.0,94135.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1736736883515,0.0321,94137.0,94135.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1736736885933,0.002,94137.0,94134.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1736736886125,0.002,94137.0,94131.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736736886521,0.005,94137.0,94131.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736736887033,0.005,94137.0,94131.0,0.38017692]
["bitfinex-derivatives","BTCF0:USTF0",1736736887722,0.002,94137.0,94136.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1736736887923,0.005,94137.0,94136.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1736736889223,0.005,94137.0,94136.0,0.413938]
["bitfinex-derivatives","BTCF0:USTF0",1736736889827,0.00199,94144.0,94143.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1736736891025,0.3608,94149.0,94148.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1736736893029,0.3638,94149.0,94148.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1736736893234,0.3668,94149.0,94148.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1736736893939,0.006,94149.0,94148.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1736736900738,0.059131,94149.0,94141.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1736736901041,0.3608,94142.0,94141.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1736736901638,0.3608,94142.0,94138.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736736901934,0.053135,94141.0,94138.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736736902443,0.053138,94137.0,94127.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1736736902626,0.3608,94131.0,94127.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1736736902828,0.3608,94131.0,94129.0,0.012267]
["bitfinex-derivatives","BTCF0:USTF0",1736736903138,0.413941,94131.0,94129.0,0.00159341]
["bitfinex-derivatives","BTCF0:USTF0",1736736903637,0.053145,94125.0,94117.0,0.52396]
["bitfinex-derivatives","BTCF0:USTF0",1736736903836,0.3608,94123.0,94120.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1736736905336,0.3608,94123.0,94117.0,0.52452]
["bitfinex-derivatives","BTCF0:USTF0",1736736905537,0.07808218,94122.0,94117.0,0.52396]
["bitfinex-derivatives","BTCF0:USTF0",1736736905839,0.053147,94120.0,94112.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1736736906032,0.0317,94119.0,94112.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1736736906427,0.0317,94119.0,94105.0,0.06378729]
["bitfinex-derivatives","BTCF0:USTF0",1736736906635,0.0317,94119.0,94105.0,0.01063129]
["bitfinex-derivatives","BTCF0:USTF0",1736736907029,0.0317,94119.0,94112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736736907639,0.0317,94119.0,94108.0,0.056154]
["bitfinex-derivatives","BTCF0:USTF0",1736736907841,0.0317,94119.0,94115.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1736736908024,0.0317,94119.0,94116.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1736736908525,0.36136001,94123.0,94122.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1736736908738,0.3608,94123.0,94122.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1736736909426,0.0317,94124.0,94122.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1736736910042,0.002,94123.0,94122.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1736736910628,0.002,94123.0,94122.0,0.054146]
["bitfinex-derivatives","BTCF0:USTF0",1736736911138,0.002,94123.0,94122.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1736736911340,0.005,94123.0,94122.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1736736912327,0.003,94123.0,94122.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1736736913340,0.005,94123.0,94122.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1736736913741,0.005,94123.0,94122.0,0.06371121]
["bitfinex-derivatives","BTCF0:USTF0",1736736914139,0.005,94123.0,94122.0,0.06471121]
["bitfinex-derivatives","BTCF0:USTF0",1736736914442,0.0305,94136.0,94135.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1736736915243,0.053126,94158.0,94150.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1736736915440,0.053126,94158.0,94147.0,0.09775857]
["bitfinex-derivatives","BTCF0:USTF0",1736736915441,0.0305,94156.0,94147.0,0.09775857]
["bitfinex-derivatives","BTCF0:USTF0",1736736915751,0.0305,94156.0,94141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736736915752,0.0305,94156.0,94151.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1736736915937,0.3608,94152.0,94151.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1736736916737,0.083627,94156.0,94151.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1736736916944,0.3608,94152.0,94151.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1736736917132,0.3638,94152.0,94151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736736919044,0.419929,94152.0,94151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736736923344,0.3668,94152.0,94151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736736924653,0.006,94152.0,94151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736736925253,0.006,94152.0,94151.0,0.01188486]
["bitfinex-derivatives","BTCF0:USTF0",1736736925649,0.006,94152.0,94151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736736930256,0.006,94152.0,94150.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1736736931259,0.003,94152.0,94150.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1736736931555,0.006,94152.0,94150.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1736736932057,0.05313,94150.0,94144.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1736736932244,0.053131,94148.0,94144.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1736736932443,0.053132,94147.0,94144.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1736736932852,0.0301,94146.0,94144.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1736736933847,0.053134,94144.0,94137.0,0.422537]
["bitfinex-derivatives","BTCF0:USTF0",1736736934048,0.3608,94138.0,94137.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1736736934551,0.053134,94144.0,94137.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1736736935454,0.06365296,94144.0,94137.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1736736935661,0.3608,94141.0,94137.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1736736936442,0.001,94138.0,94137.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1736736936658,0.001,94138.0,94130.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1736736936842,0.0302,94137.0,94130.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1736736937041,0.0302,94137.0,94132.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1736736937246,0.0302,94137.0,94128.0,0.52464]
["bitfinex-derivatives","BTCF0:USTF0",1736736938147,0.0302,94137.0,94136.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1736736938847,0.001,94138.0,94136.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1736736939046,0.3608,94159.0,94138.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1736736939252,0.0302,94169.0,94156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736736939563,0.0302,94169.0,94168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736736939756,0.0302,94169.0,94168.0,0.41392]
["bitfinex-derivatives","BTCF0:USTF0",1736736940847,0.003,94169.0,94168.0,0.41392]
["bitfinex-derivatives","BTCF0:USTF0",1736736941960,0.006,94169.0,94168.0,0.41392]
["bitfinex-derivatives","BTCF0:USTF0",1736736943359,0.006,94169.0,94168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736736945161,0.006,94169.0,94156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736736945357,0.053127,94155.0,94147.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1736736945550,0.084228,94154.0,94147.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1736736945750,0.053129,94152.0,94146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736736946660,0.053129,94152.0,94144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736736947061,0.053129,94152.0,94144.0,0.413933]
["bitfinex-derivatives","BTCF0:USTF0",1736736947262,0.053129,94152.0,94146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736736948166,0.053129,94152.0,94144.0,0.413933]
["bitfinex-derivatives","BTCF0:USTF0",1736736948467,0.05313,94150.0,94144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736736949865,0.05313,94150.0,94146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736736950465,0.05613,94150.0,94144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736736951168,0.05413,94150.0,94146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736736951966,0.07807044,94149.0,94146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736736952562,0.05313,94150.0,94146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736736952765,0.05513,94150.0,94144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736736953367,0.05313,94150.0,94146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736736954071,0.05613,94150.0,94144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736736954457,0.05413,94150.0,94144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736736954757,0.053131,94149.0,94146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736736955769,0.053132,94148.0,94146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736736955967,0.3608,94147.0,94135.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1736736956264,0.053134,94143.0,94135.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1736736956469,0.053135,94141.0,94132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736736956870,0.053135,94141.0,94132.0,0.41394]
["bitfinex-derivatives","BTCF0:USTF0",1736736957370,0.053135,94141.0,94135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736736957577,0.07808161,94140.0,94135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736736957966,0.13121761,94140.0,94135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736736958769,0.053136,94140.0,94135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736736959674,0.053136,94140.0,94132.0,0.41594]
["bitfinex-derivatives","BTCF0:USTF0",1736736960162,0.053136,94140.0,94132.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736736960363,0.053136,94140.0,94134.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1736736960564,0.01081556,94141.0,94135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736736960766,0.09775857,94145.0,94135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736736961271,0.09775857,94145.0,94134.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1736736961680,0.09775857,94145.0,94135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736736962074,0.09775857,94145.0,94115.0,0.00159375]
["bitfinex-derivatives","BTCF0:USTF0",1736736962075,0.3608,94136.0,94108.0,0.19106335]
["bitfinex-derivatives","BTCF0:USTF0",1736736962277,0.41395,94115.0,94108.0,0.19106335]
["bitfinex-derivatives","BTCF0:USTF0",1736736962577,0.053153,94109.0,94108.0,0.19106335]
["bitfinex-derivatives","BTCF0:USTF0",1736736963381,0.053157,94102.0,94101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736736963582,0.413957,94102.0,94101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736736966181,0.053164,94091.0,94084.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1736736966689,0.15091757,94099.0,94085.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736736966975,0.00172,94102.0,94098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736736967163,0.001,94102.0,94101.0,0.053158]
["bitfinex-derivatives","BTCF0:USTF0",1736736967874,0.053152,94112.0,94107.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1736736969083,0.3608,94123.0,94106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736736969378,0.3608,94123.0,94110.0,0.09775857]
["bitfinex-derivatives","BTCF0:USTF0",1736736969570,0.3608,94123.0,94116.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1736736970085,0.0547417,94121.0,94116.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1736736970381,0.06541125,94121.0,94116.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1736736971280,0.01226425,94121.0,94118.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1736736972281,0.0015947,94121.0,94120.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1736736972673,0.053135,94141.0,94120.0,0.09775857]
["bitfinex-derivatives","BTCF0:USTF0",1736736972871,0.053135,94141.0,94132.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1736736973075,0.01055653,94140.0,94129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736736973277,0.053131,94148.0,94139.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1736736973478,0.053131,94148.0,94139.0,0.048136]
["bitfinex-derivatives","BTCF0:USTF0",1736736973787,0.053132,94147.0,94139.0,0.048136]
["bitfinex-derivatives","BTCF0:USTF0",1736736973987,0.01241345,94144.0,94140.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1736736974278,0.00199,94144.0,94140.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1736736974481,0.00199,94144.0,94142.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1736736975788,0.00199,94144.0,94143.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736736977988,0.00199,94144.0,94143.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736736982292,0.00299,94144.0,94143.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736736983197,0.00599,94144.0,94143.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736736983586,0.053134,94143.0,94141.0,0.37155711]
["bitfinex-derivatives","BTCF0:USTF0",1736736983781,0.00599,94144.0,94141.0,0.37155711]
["bitfinex-derivatives","BTCF0:USTF0",1736736984185,0.00599,94144.0,94142.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1736736985297,0.00499,94144.0,94142.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1736736985500,0.001,94143.0,94142.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1736736986198,0.002,94143.0,94142.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1736736986892,0.00299,94144.0,94142.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1736736987089,0.003,94143.0,94142.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1736736988691,0.002,94143.0,94142.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1736736988889,0.00299,94144.0,94142.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1736736989084,0.00499,94144.0,94142.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1736736989599,0.003,94143.0,94142.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1736736989788,0.053124,94161.0,94141.0,0.37155711]
["bitfinex-derivatives","BTCF0:USTF0",1736736989986,0.053124,94161.0,94155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736736990597,0.053125,94160.0,94155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736736991801,0.01088929,94162.0,94155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736736991995,0.00559392,94156.0,94155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736736992199,0.00559392,94156.0,94155.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1736736992585,0.00359392,94156.0,94155.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1736736993790,0.002,94156.0,94155.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1736736993992,0.00199,94170.0,94163.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1736736994301,0.055109,94170.0,94168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736736994502,0.06582249,94170.0,94168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736736995087,0.06882249,94170.0,94168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736736996100,0.07182249,94170.0,94168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736737001103,0.07182249,94170.0,94160.0,0.09775857]
["bitfinex-derivatives","BTCF0:USTF0",1736737001398,0.053123,94162.0,94161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736737002905,0.056123,94162.0,94161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736737003205,0.058123,94162.0,94161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736737004103,0.13618379,94162.0,94161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736737005405,0.23402813,94162.0,94161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736737006511,0.13618379,94162.0,94161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736737007603,0.058123,94162.0,94161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736737007902,0.005,94162.0,94161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736737008810,0.08306079,94162.0,94161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736737009108,0.08306079,94162.0,94160.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1736737009895,0.07806079,94161.0,94160.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1736737011307,0.005,94162.0,94160.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1736737012017,0.002,94161.0,94160.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1736737012211,0.005,94161.0,94160.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1736737012601,0.005,94161.0,94151.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1736737012804,0.053128,94155.0,94150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736737014102,0.0321,94160.0,94150.0,0.41393]
["bitfinex-derivatives","BTCF0:USTF0",1736737014505,0.0321,94160.0,94159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736737014708,0.0321,94160.0,94153.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1736737014907,0.085225,94160.0,94158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736737015715,0.087225,94160.0,94158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736737016103,0.088225,94160.0,94158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736737019313,0.088225,94160.0,94153.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1736737019814,0.088225,94160.0,94154.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1736737020312,0.086225,94160.0,94154.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1736737020516,0.10130162,94160.0,94154.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1736737021022,0.10130162,94160.0,94155.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1736737026420,0.06920162,94160.0,94155.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1736737026623,0.06920162,94160.0,94156.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1736737026809,0.17590536,94159.0,94156.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1736737028323,0.17590536,94158.0,94156.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1736737029228,0.17590536,94157.0,94156.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1736737030314,0.07806109,94157.0,94156.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1736737030516,0.07906109,94157.0,94156.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1736737031321,0.002,94157.0,94156.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1736737032226,0.08006109,94157.0,94156.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1736737032527,0.053128,94155.0,94148.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1736737033309,0.17591472,94154.0,94149.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1736737033515,0.17591472,94154.0,94150.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1736737034430,0.053128,94155.0,94150.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1736737035613,0.053128,94155.0,94151.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1736737037726,0.06621129,94155.0,94151.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1736737037930,0.01308329,94155.0,94147.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1736737038225,0.05313,94150.0,94147.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1736737039228,0.25475077,94163.0,94155.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1736737039431,0.25407077,94163.0,94158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736737039626,0.25407077,94163.0,94161.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1736737039929,0.28582962,94165.0,94162.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1736737040225,0.29887584,94165.0,94163.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1736737040424,0.28582962,94165.0,94163.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1736737040917,0.07805684,94164.0,94159.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736737041431,0.07805684,94164.0,94163.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1736737042525,0.08005684,94164.0,94163.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1736737042726,0.053124,94161.0,94158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736737043120,0.07805684,94160.0,94158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736737044518,0.07805684,94160.0,94158.0,0.413926]
["bitfinex-derivatives","BTCF0:USTF0",1736737045132,0.07905684,94160.0,94158.0,0.413926]
["bitfinex-derivatives","BTCF0:USTF0",1736737045328,0.001,94160.0,94158.0,0.413926]
["bitfinex-derivatives","BTCF0:USTF0",1736737046032,0.003,94160.0,94158.0,0.413926]
["bitfinex-derivatives","BTCF0:USTF0",1736737046339,0.07805684,94159.0,94158.0,0.413926]
["bitfinex-derivatives","BTCF0:USTF0",1736737047632,0.08105684,94159.0,94158.0,0.413926]
["bitfinex-derivatives","BTCF0:USTF0",1736737048421,0.08105684,94159.0,94158.0,0.414926]
["bitfinex-derivatives","BTCF0:USTF0",1736737048626,0.003,94159.0,94158.0,0.414926]
["bitfinex-derivatives","BTCF0:USTF0",1736737051623,0.01301938,94167.0,94158.0,0.414926]
["bitfinex-derivatives","BTCF0:USTF0",1736737051824,0.00199,94170.0,94169.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1736737052818,0.01481323,94170.0,94169.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1736737053125,0.00199,94170.0,94169.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1736737053337,0.00499,94170.0,94169.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1736737054123,0.00499,94170.0,94166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736737054326,0.00799,94170.0,94163.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1736737054730,0.00799,94170.0,94166.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1736737055739,0.00799,94170.0,94168.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1736737055926,0.00499,94170.0,94168.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1736737056337,0.01801898,94170.0,94168.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1736737056538,0.00499,94170.0,94168.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1736737063846,0.25407376,94180.0,94179.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1736737064040,0.28582962,94187.0,94186.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1736737065636,0.00159294,94189.0,94188.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1736737065838,0.00159294,94189.0,94188.0,0.413909]
["bitfinex-derivatives","BTCF0:USTF0",1736737067042,0.00259294,94189.0,94188.0,0.413909]
["bitfinex-derivatives","BTCF0:USTF0",1736737067442,0.00359294,94189.0,94188.0,0.413909]
["bitfinex-derivatives","BTCF0:USTF0",1736737071655,0.31938404,94208.0,94188.0,0.413909]
["bitfinex-derivatives","BTCF0:USTF0",1736737071656,0.31938404,94208.0,94188.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736737071840,0.31938404,94208.0,94207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736737072153,0.31938404,94208.0,94207.0,0.413898]
["bitfinex-derivatives","BTCF0:USTF0",1736737072742,0.00199,94208.0,94207.0,0.413898]
["bitfinex-derivatives","BTCF0:USTF0",1736737073443,0.00299,94208.0,94207.0,0.413898]
["bitfinex-derivatives","BTCF0:USTF0",1736737074936,0.00299,94208.0,94207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736737075141,0.056088,94208.0,94201.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1736737075336,0.00299,94208.0,94199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736737075549,0.00299,94208.0,94188.0,0.39519241]
["bitfinex-derivatives","BTCF0:USTF0",1736737075550,0.053102,94201.0,94189.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1736737075741,0.113502,94200.0,94190.0,0.09775857]
["bitfinex-derivatives","BTCF0:USTF0",1736737076339,0.0604,94200.0,94190.0,0.09775857]
["bitfinex-derivatives","BTCF0:USTF0",1736737076550,0.0604,94200.0,94197.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1736737076943,0.0604,94200.0,94199.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1736737077144,0.0604,94200.0,94199.0,0.413903]
["bitfinex-derivatives","BTCF0:USTF0",1736737078843,0.00199,94208.0,94199.0,0.413903]
["bitfinex-derivatives","BTCF0:USTF0",1736737078844,0.00199,94208.0,94199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736737079043,0.00199,94208.0,94207.0,0.413898]
["bitfinex-derivatives","BTCF0:USTF0",1736737080052,0.00399,94208.0,94207.0,0.413898]
["bitfinex-derivatives","BTCF0:USTF0",1736737081155,0.00399,94208.0,94207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736737083360,0.00399,94208.0,94207.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736737083858,0.00399,94208.0,94207.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1736737089561,0.00199,94220.0,94207.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1736737089750,0.00199,94220.0,94219.0,0.413891]
["bitfinex-derivatives","BTCF0:USTF0",1736737090151,0.00199,94220.0,94219.0,0.414891]
["bitfinex-derivatives","BTCF0:USTF0",1736737090550,0.00199,94233.0,94232.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736737090751,0.00199,94233.0,94232.0,0.413884]
["bitfinex-derivatives","BTCF0:USTF0",1736737090951,0.00199,94233.0,94232.0,0.414884]
["bitfinex-derivatives","BTCF0:USTF0",1736737092473,0.00199,94233.0,94232.0,0.42712548]
["bitfinex-derivatives","BTCF0:USTF0",1736737094269,0.00199,94233.0,94232.0,0.413884]
["bitfinex-derivatives","BTCF0:USTF0",1736737095063,0.00199,94233.0,94232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736737095767,0.00199,94233.0,94232.0,0.414884]
["bitfinex-derivatives","BTCF0:USTF0",1736737101373,0.00199,94246.0,94245.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736737101669,0.00199,94246.0,94245.0,0.413877]
["bitfinex-derivatives","BTCF0:USTF0",1736737102671,0.00399,94246.0,94245.0,0.413877]
["bitfinex-derivatives","BTCF0:USTF0",1736737107374,0.00399,94246.0,94245.0,0.42589269]
["bitfinex-derivatives","BTCF0:USTF0",1736737108176,0.00399,94246.0,94245.0,0.42689269]
["bitfinex-derivatives","BTCF0:USTF0",1736737110275,0.00199,94258.0,94257.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736737110473,0.00199,94258.0,94257.0,0.41387]
["bitfinex-derivatives","BTCF0:USTF0",1736737110870,0.00199,94258.0,94257.0,0.41487]
["bitfinex-derivatives","BTCF0:USTF0",1736737112082,0.00299,94258.0,94257.0,0.41487]
["bitfinex-derivatives","BTCF0:USTF0",1736737115283,0.00299,94258.0,94257.0,0.42692563]
["bitfinex-derivatives","BTCF0:USTF0",1736737124479,0.00299,94258.0,94257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736737129192,0.00311716,94258.0,94257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736737129490,0.00311716,94258.0,94257.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736737130684,0.00311716,94258.0,94257.0,0.55221319]
["bitfinex-derivatives","BTCF0:USTF0",1736737131986,0.00311716,94258.0,94257.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736737140790,0.00211716,94258.0,94257.0,0.68162897]
["bitfinex-derivatives","BTCF0:USTF0",1736737141788,0.00211716,94258.0,94257.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736737142982,0.00211716,94258.0,94257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736737143188,0.00211716,94258.0,94257.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1736737155107,1e-08,94258.0,94257.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1736737160903,0.0935,94283.0,94270.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736737161103,0.0935,94283.0,94270.0,0.413863]
["bitfinex-derivatives","BTCF0:USTF0",1736737161295,0.0935,94283.0,94270.0,0.414863]
["bitfinex-derivatives","BTCF0:USTF0",1736737162201,0.00299,94271.0,94270.0,0.414863]
["bitfinex-derivatives","BTCF0:USTF0",1736737162400,0.00299,94271.0,94270.0,0.415863]
["bitfinex-derivatives","BTCF0:USTF0",1736737163010,0.00199,94271.0,94270.0,0.416863]
["bitfinex-derivatives","BTCF0:USTF0",1736737165009,0.00199,94271.0,94270.0,0.42819859]
["bitfinex-derivatives","BTCF0:USTF0",1736737176312,0.00199,94271.0,94270.0,0.61895086]
["bitfinex-derivatives","BTCF0:USTF0",1736737177520,0.00199,94271.0,94270.0,0.42819859]
["bitfinex-derivatives","BTCF0:USTF0",1736737179422,0.00199,94271.0,94270.0,0.68260844]
["bitfinex-derivatives","BTCF0:USTF0",1736737181620,0.00199,94271.0,94270.0,0.42819859]
["bitfinex-derivatives","BTCF0:USTF0",1736737185617,0.00199,94271.0,94270.0,0.42719859]
["bitfinex-derivatives","BTCF0:USTF0",1736737186217,0.00199,94271.0,94270.0,0.37413559]
["bitfinex-derivatives","BTCF0:USTF0",1736737193231,0.00199,94271.0,94270.0,0.42719859]
["bitfinex-derivatives","BTCF0:USTF0",1736737193623,0.00199,94271.0,94270.0,0.42819859]
["bitfinex-derivatives","BTCF0:USTF0",1736737194521,0.00199,94271.0,94270.0,0.68260844]
["bitfinex-derivatives","BTCF0:USTF0",1736737195421,0.00199,94271.0,94270.0,0.42819859]
["bitfinex-derivatives","BTCF0:USTF0",1736737198827,0.00199,94271.0,94270.0,0.68261784]
["bitfinex-derivatives","BTCF0:USTF0",1736737199237,0.00199,94271.0,94270.0,0.68161784]
["bitfinex-derivatives","BTCF0:USTF0",1736737200239,0.00199,94271.0,94270.0,0.42719859]
["bitfinex-derivatives","BTCF0:USTF0",1736737200624,0.00199,94271.0,94270.0,0.37413559]
["bitfinex-derivatives","BTCF0:USTF0",1736737200934,0.00199,94271.0,94270.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736737200935,0.055052,94271.0,94270.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736737201126,0.00199,94271.0,94270.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736737201830,0.00199,94271.0,94270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736737203140,0.00199,94271.0,94270.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736737203437,0.00199,94271.0,94270.0,0.415863]
["bitfinex-derivatives","BTCF0:USTF0",1736737203733,0.00199,94271.0,94270.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736737206129,0.055052,94271.0,94270.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736737210432,0.00199,94271.0,94270.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736737212638,0.00199,94271.0,94270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736737212846,0.30199,94271.0,94257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736737213026,0.19551714,94267.0,94257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736737213232,0.053068,94261.0,94257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736737213546,0.0313,94260.0,94257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736737214236,0.0313,94260.0,94245.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736737214432,0.09775857,94255.0,94245.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736737214627,0.3608,94252.0,94239.0,0.19082699]
["bitfinex-derivatives","BTCF0:USTF0",1736737214835,0.053079,94241.0,94239.0,0.19082699]
["bitfinex-derivatives","BTCF0:USTF0",1736737215035,0.0326,94240.0,94239.0,0.19082699]
["bitfinex-derivatives","BTCF0:USTF0",1736737215433,0.0657,94240.0,94239.0,0.19082699]
["bitfinex-derivatives","BTCF0:USTF0",1736737216034,0.0657,94240.0,94238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736737216035,0.053075,94249.0,94238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736737216328,0.0326,94251.0,94239.0,0.09775857]
["bitfinex-derivatives","BTCF0:USTF0",1736737216539,0.0326,94251.0,94239.0,0.12815857]
["bitfinex-derivatives","BTCF0:USTF0",1736737216940,0.0326,94251.0,94247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736737217341,0.00068,94264.0,94247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736737217342,0.053067,94264.0,94254.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736737217544,0.053067,94264.0,94260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736737217741,0.06404058,94264.0,94260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736737218246,0.053067,94264.0,94260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736737218442,0.0945,94269.0,94260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736737218443,0.0945,94269.0,94261.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1736737218745,0.0945,94269.0,94263.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1736737219132,0.0945,94269.0,94268.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736737219339,0.116263,94269.0,94267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736737219737,0.120263,94269.0,94263.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1736737219936,0.120263,94269.0,94259.0,0.45855857]
["bitfinex-derivatives","BTCF0:USTF0",1736737219937,0.120263,94269.0,94264.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1736737220231,0.0692,94269.0,94267.0,0.413864]
["bitfinex-derivatives","BTCF0:USTF0",1736737221041,0.006,94269.0,94267.0,0.413864]
["bitfinex-derivatives","BTCF0:USTF0",1736737222234,0.005,94269.0,94267.0,0.413864]
["bitfinex-derivatives","BTCF0:USTF0",1736737222546,0.002,94269.0,94267.0,0.413864]
["bitfinex-derivatives","BTCF0:USTF0",1736737223041,0.001,94269.0,94267.0,0.414864]
["bitfinex-derivatives","BTCF0:USTF0",1736737223235,0.0638,94281.0,94267.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736737223545,0.00068,94283.0,94280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736737223842,0.053051,94291.0,94281.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736737225133,0.053051,94291.0,94280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736737225443,0.053051,94291.0,94283.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736737226337,0.00499,94284.0,94283.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736737226837,0.00399,94284.0,94283.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736737227037,0.00699,94284.0,94283.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736737233953,0.00699,94284.0,94280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736737234359,0.00699,94284.0,94260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736737234544,0.09775857,94277.0,94260.0,0.413868]
["bitfinex-derivatives","BTCF0:USTF0",1736737234856,0.053063,94270.0,94260.0,0.413868]
["bitfinex-derivatives","BTCF0:USTF0",1736737235249,0.053063,94270.0,94260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736737235548,0.053063,94270.0,94261.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1736737236157,0.053063,94270.0,94267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736737236654,0.053063,94270.0,94267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736737236841,0.053063,94269.0,94267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736737237043,0.3608,94268.0,94267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736737238652,0.3608,94268.0,94260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736737238653,0.3608,94268.0,94260.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1736737238850,0.413864,94268.0,94267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736737239259,0.053064,94268.0,94267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736737239447,0.053064,94268.0,94267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736737240743,0.413864,94268.0,94267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736737241655,0.413864,94268.0,94267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736737242251,0.053067,94262.0,94255.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736737242850,0.09775857,94265.0,94255.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736737243050,0.09775857,94265.0,94250.0,0.52324]
["bitfinex-derivatives","BTCF0:USTF0",1736737243051,0.3608,94260.0,94231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736737243257,0.3608,94251.0,94244.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736737243458,0.114374,94250.0,94244.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736737243962,0.053078,94243.0,94241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736737246754,0.054078,94243.0,94241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736737247662,0.001,94243.0,94241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736737247851,0.001,94243.0,94241.0,0.413879]
["bitfinex-derivatives","BTCF0:USTF0",1736737249062,0.053074,94249.0,94241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736737249259,0.001,94243.0,94242.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736737250150,0.053075,94248.0,94242.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736737250458,0.001,94249.0,94247.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1736737250762,0.053075,94248.0,94241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736737251446,0.001,94249.0,94247.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1736737251852,0.36148,94251.0,94247.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1736737252053,0.3608,94251.0,94247.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1736737252561,0.3608,94251.0,94247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736737252865,0.053075,94249.0,94247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736737253455,0.053075,94249.0,94244.0,0.049077]
["bitfinex-derivatives","BTCF0:USTF0",1736737253662,0.0654,94259.0,94250.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736737253963,0.053071,94255.0,94254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736737254171,0.0654,94259.0,94252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736737254364,0.053072,94253.0,94252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736737256173,0.054072,94253.0,94252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736737256370,0.056072,94253.0,94252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736737257071,0.054072,94253.0,94252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736737258168,0.053072,94253.0,94252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736737258557,0.054072,94253.0,94252.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736737259260,0.053072,94253.0,94252.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736737259965,0.053789,94260.0,94252.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736737260170,0.0632,94275.0,94252.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736737260465,0.053065,94266.0,94260.0,0.19551714]
["bitfinex-derivatives","BTCF0:USTF0",1736737260864,0.053065,94266.0,94260.0,0.09775857]
["bitfinex-derivatives","BTCF0:USTF0",1736737261165,0.053066,94265.0,94262.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1736737261372,0.053061,94273.0,94268.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736737262561,0.00459175,94270.0,94268.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1736737262754,0.00659175,94270.0,94268.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1736737263068,0.28535574,94286.0,94283.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736737263267,0.00068,94290.0,94283.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736737263573,0.28535574,94295.0,94293.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1736737263773,0.28535574,94295.0,94294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736737264673,0.00199,94296.0,94294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736737264864,0.1,94300.0,94294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736737265068,0.1,94300.0,94299.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1736737265874,0.101,94300.0,94299.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1736737266074,0.105,94300.0,94299.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1736737266674,0.104,94300.0,94299.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1736737266974,0.103,94300.0,94299.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1736737270465,0.103,94300.0,94299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736737273578,0.156046,94300.0,94299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736737273970,0.186546,94300.0,94299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736737278979,0.1335,94300.0,94299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736737279170,0.103,94300.0,94299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736737280291,0.103,94300.0,94299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736737281691,0.103,94300.0,94299.0,0.01310452]
["bitfinex-derivatives","BTCF0:USTF0",1736737281878,0.104,94300.0,94299.0,0.01210452]
["bitfinex-derivatives","BTCF0:USTF0",1736737282482,0.102,94300.0,94299.0,0.01210452]
["bitfinex-derivatives","BTCF0:USTF0",1736737286072,0.0521,94300.0,94299.0,0.01210452]
["bitfinex-derivatives","BTCF0:USTF0",1736737286472,0.0521,94300.0,94299.0,0.31210452]
["bitfinex-derivatives","BTCF0:USTF0",1736737287589,0.0521,94300.0,94299.0,0.01210452]
["bitfinex-derivatives","BTCF0:USTF0",1736737288484,0.0511,94300.0,94299.0,0.01210452]
["bitfinex-derivatives","BTCF0:USTF0",1736737288684,0.0521,94300.0,94299.0,0.01210452]
["bitfinex-derivatives","BTCF0:USTF0",1736737288883,0.0511,94300.0,94299.0,0.01210452]
["bitfinex-derivatives","BTCF0:USTF0",1736737289285,0.0511,94300.0,94299.0,0.31210452]
["bitfinex-derivatives","BTCF0:USTF0",1736737289488,0.00199,94309.0,94299.0,0.50293151]
["bitfinex-derivatives","BTCF0:USTF0",1736737289690,0.00199,94309.0,94308.0,0.413841]
["bitfinex-derivatives","BTCF0:USTF0",1736737290191,0.00199,94309.0,94308.0,0.414841]
["bitfinex-derivatives","BTCF0:USTF0",1736737291790,0.00299,94309.0,94308.0,0.414841]
["bitfinex-derivatives","BTCF0:USTF0",1736737292479,0.00199,94309.0,94308.0,0.414841]
["bitfinex-derivatives","BTCF0:USTF0",1736737292679,0.00299,94309.0,94308.0,0.414841]
["bitfinex-derivatives","BTCF0:USTF0",1736737303791,0.00299,94309.0,94308.0,0.937841]
["bitfinex-derivatives","BTCF0:USTF0",1736737307309,0.00199,94321.0,94320.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736737307500,0.053017,94351.0,94332.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1736737307705,0.053017,94351.0,94332.0,0.413828]
["bitfinex-derivatives","BTCF0:USTF0",1736737308402,0.053017,94351.0,94332.0,0.414828]
["bitfinex-derivatives","BTCF0:USTF0",1736737310512,0.0339,94333.0,94332.0,0.414828]
["bitfinex-derivatives","BTCF0:USTF0",1736737310709,0.001,94333.0,94332.0,0.414828]
["bitfinex-derivatives","BTCF0:USTF0",1736737312798,0.001,94333.0,94332.0,0.42581788]
["bitfinex-derivatives","BTCF0:USTF0",1736737319199,0.001,94333.0,94332.0,0.42881788]
["bitfinex-derivatives","BTCF0:USTF0",1736737320013,0.0958,94345.0,94332.0,0.42881788]
["bitfinex-derivatives","BTCF0:USTF0",1736737320810,0.0958,94345.0,94332.0,0.43081788]
["bitfinex-derivatives","BTCF0:USTF0",1736737322706,0.09775857,94342.0,94332.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1736737322909,0.3608,94336.0,94327.0,0.19040142]
["bitfinex-derivatives","BTCF0:USTF0",1736737323112,0.055017,94334.0,94320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736737323320,0.09775857,94330.0,94321.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736737323520,0.09775857,94330.0,94323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736737323715,0.09775857,94330.0,94321.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736737324122,0.09775857,94330.0,94320.0,0.37178329]
["bitfinex-derivatives","BTCF0:USTF0",1736737324419,0.053038,94315.0,94306.0,0.19040142]
["bitfinex-derivatives","BTCF0:USTF0",1736737324615,0.3608,94314.0,94306.0,0.19040142]
["bitfinex-derivatives","BTCF0:USTF0",1736737324811,0.3608,94314.0,94313.0,0.00149019]
["bitfinex-derivatives","BTCF0:USTF0",1736737325215,0.6608,94314.0,94313.0,0.00149019]
["bitfinex-derivatives","BTCF0:USTF0",1736737325719,0.3608,94314.0,94313.0,0.00149019]
["bitfinex-derivatives","BTCF0:USTF0",1736737326725,0.3608,94314.0,94313.0,0.00249019]
["bitfinex-derivatives","BTCF0:USTF0",1736737327317,0.3608,94314.0,94313.0,0.00149019]
["bitfinex-derivatives","BTCF0:USTF0",1736737327521,0.3628,94314.0,94313.0,0.00249019]
["bitfinex-derivatives","BTCF0:USTF0",1736737328025,0.3608,94314.0,94313.0,0.00449019]
["bitfinex-derivatives","BTCF0:USTF0",1736737328525,0.053034,94321.0,94314.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736737328725,0.3608,94327.0,94313.0,0.00449019]
["bitfinex-derivatives","BTCF0:USTF0",1736737329028,0.413831,94327.0,94317.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736737329235,0.413831,94327.0,94313.0,0.00449019]
["bitfinex-derivatives","BTCF0:USTF0",1736737329526,0.053032,94325.0,94319.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736737329825,0.3608,94327.0,94319.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736737329826,0.053033,94324.0,94319.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736737330829,0.001,94321.0,94319.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736737331227,0.001,94325.0,94321.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736737331228,0.002,94324.0,94321.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736737331624,0.053034,94322.0,94314.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1736737331830,0.3608,94318.0,94313.0,0.00149019]
["bitfinex-derivatives","BTCF0:USTF0",1736737332027,0.053038,94314.0,94313.0,0.00149019]
["bitfinex-derivatives","BTCF0:USTF0",1736737334417,0.053038,94314.0,94313.0,0.00249019]
["bitfinex-derivatives","BTCF0:USTF0",1736737335231,0.053038,94314.0,94313.0,0.00449019]
["bitfinex-derivatives","BTCF0:USTF0",1736737335729,0.053038,94314.0,94313.0,0.00349019]
["bitfinex-derivatives","BTCF0:USTF0",1736737336424,0.053038,94314.0,94313.0,0.00249019]
["bitfinex-derivatives","BTCF0:USTF0",1736737336625,0.053038,94314.0,94313.0,0.00349019]
["bitfinex-derivatives","BTCF0:USTF0",1736737337129,0.053038,94314.0,94313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736737337326,0.053038,94314.0,94313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736737337526,0.053038,94314.0,94313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736737339327,0.05304,94310.0,94303.0,0.050044]
["bitfinex-derivatives","BTCF0:USTF0",1736737339536,0.053044,94304.0,94298.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736737339836,0.053048,94296.0,94291.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1736737340137,0.05305,94293.0,94291.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736737341021,0.053046,94300.0,94291.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736737341432,0.053046,94300.0,94291.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1736737341934,0.09775857,94301.0,94291.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736737342123,0.3608,94292.0,94291.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1736737342932,0.3608,94292.0,94291.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1736737343534,0.3608,94292.0,94291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736737343733,0.41385,94292.0,94291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736737344243,0.41385,94292.0,94288.0,0.52288]
["bitfinex-derivatives","BTCF0:USTF0",1736737344439,0.41385,94292.0,94291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736737345323,0.41385,94292.0,94288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736737345525,0.37139679,94292.0,94288.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736737345737,0.053051,94290.0,94288.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736737345934,0.3608,94292.0,94288.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736737346138,0.3608,94292.0,94291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736737346836,0.053047,94298.0,94291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736737347042,0.053047,94298.0,94291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736737347429,0.053047,94298.0,94291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736737348139,0.054047,94298.0,94289.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1736737348850,0.053048,94296.0,94290.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736737349140,0.41385,94293.0,94291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736737349732,0.3608,94293.0,94281.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736737349932,0.053056,94283.0,94281.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736737351224,0.053056,94283.0,94281.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736737353341,0.053052,94289.0,94281.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736737353545,0.053053,94288.0,94281.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736737353744,0.053053,94287.0,94281.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736737355444,0.053053,94287.0,94281.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1736737356439,0.053053,94287.0,94281.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736737356849,0.3608,94286.0,94281.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736737357444,0.3608,94286.0,94281.0,0.084756]
["bitfinex-derivatives","BTCF0:USTF0",1736737360040,0.3608,94286.0,94281.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736737360345,0.053056,94282.0,94281.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736737363649,0.053056,94282.0,94281.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1736737363848,0.3608,94301.0,94281.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1736737364050,0.3608,94309.0,94304.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1736737364247,0.3608,94309.0,94305.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1736737365342,0.00459112,94307.0,94305.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1736737365844,0.00559112,94307.0,94305.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1736737366739,0.00259112,94307.0,94305.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1736737366939,0.00559112,94307.0,94305.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1736737367140,0.3608,94328.0,94327.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1736737368237,0.3658,94328.0,94327.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1736737368445,0.008,94328.0,94327.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1736737372858,0.008,94328.0,94327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736737373854,0.3688,94328.0,94327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736737374154,0.00271,94334.0,94333.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1736737374342,0.00199,94334.0,94333.0,0.413827]
["bitfinex-derivatives","BTCF0:USTF0",1736737374547,0.28535574,94340.0,94339.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1736737374951,0.13565574,94340.0,94339.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1736737375158,0.0035807,94347.0,94339.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1736737375159,0.0035807,94347.0,94345.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1736737375348,0.00199,94347.0,94345.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1736737375658,0.00199,94347.0,94345.0,0.41482]
["bitfinex-derivatives","BTCF0:USTF0",1736737377454,0.00199,94347.0,94345.0,0.42577358]
["bitfinex-derivatives","BTCF0:USTF0",1736737378253,0.00199,94347.0,94346.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736737378563,0.00199,94347.0,94346.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736737380054,0.00299,94347.0,94346.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736737382059,0.00299,94347.0,94346.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736737383363,0.00299,94347.0,94345.0,0.42477358]
["bitfinex-derivatives","BTCF0:USTF0",1736737390374,0.3608,94381.0,94346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736737390669,0.00076,94374.0,94371.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1736737390970,0.3608,94381.0,94371.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1736737392666,0.053002,94378.0,94371.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1736737395264,0.3608,94381.0,94371.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1736737396165,0.3608,94381.0,94371.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1736737397275,0.053001,94380.0,94371.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1736737403970,0.01078745,94379.0,94371.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1736737404479,0.053001,94380.0,94371.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1736737405079,0.37137361,94381.0,94371.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1736737405281,0.3608,94381.0,94371.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1736737406781,0.4138,94381.0,94371.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1736737406981,0.053002,94379.0,94371.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1736737408470,0.053003,94377.0,94371.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1736737412484,0.45855857,94381.0,94371.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1736737412787,0.053001,94380.0,94371.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1736737413887,0.3608,94381.0,94371.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1736737414282,0.45855857,94381.0,94371.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1736737414982,0.51155957,94381.0,94371.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1736737415281,0.45855857,94381.0,94371.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1736737415688,0.3608,94381.0,94371.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1736737416193,0.45855857,94381.0,94371.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1736737417893,0.053001,94380.0,94371.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1736737418089,0.0631,94375.0,94371.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1736737423096,0.00208439,94372.0,94371.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1736737427393,0.00208439,94372.0,94371.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1736737427799,0.00199,94385.0,94371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736737428000,0.00199,94385.0,94384.0,0.413799]
["bitfinex-derivatives","BTCF0:USTF0",1736737431701,0.00199,94385.0,94384.0,0.414799]
["bitfinex-derivatives","BTCF0:USTF0",1736737432301,0.00199,94385.0,94384.0,0.413799]
["bitfinex-derivatives","BTCF0:USTF0",1736737432612,0.00199,94385.0,94384.0,0.42482517]
["bitfinex-derivatives","BTCF0:USTF0",1736737435903,0.00199,94385.0,94384.0,0.42582517]
["bitfinex-derivatives","BTCF0:USTF0",1736737436491,0.00199,94385.0,94384.0,0.78662517]
["bitfinex-derivatives","BTCF0:USTF0",1736737440697,0.00199,94397.0,94396.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1736737440909,0.00199,94397.0,94396.0,0.413792]
["bitfinex-derivatives","BTCF0:USTF0",1736737441701,0.00199,94397.0,94396.0,0.414792]
["bitfinex-derivatives","BTCF0:USTF0",1736737442698,0.00199,94397.0,94396.0,0.415792]
["bitfinex-derivatives","BTCF0:USTF0",1736737444295,0.00199,94397.0,94396.0,0.414792]
["bitfinex-derivatives","BTCF0:USTF0",1736737444900,0.00199,94410.0,94396.0,0.414792]
["bitfinex-derivatives","BTCF0:USTF0",1736737444901,0.00199,94410.0,94396.0,0.37244837]
["bitfinex-derivatives","BTCF0:USTF0",1736737445103,0.36148,94414.0,94406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736737445295,0.34173731,94414.0,94412.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736737445504,0.0927,94422.0,94418.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1736737446194,0.36148,94426.0,94418.0,0.053979]
["bitfinex-derivatives","BTCF0:USTF0",1736737446401,0.00068,94426.0,94418.0,0.053979]
["bitfinex-derivatives","BTCF0:USTF0",1736737446603,0.3608,94433.0,94418.0,0.053979]
["bitfinex-derivatives","BTCF0:USTF0",1736737447712,0.0608,94434.0,94418.0,0.053979]
["bitfinex-derivatives","BTCF0:USTF0",1736737448702,0.3608,94428.0,94418.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1736737449408,0.052972,94431.0,94418.0,0.06376329]
["bitfinex-derivatives","BTCF0:USTF0",1736737450512,0.0608,94434.0,94418.0,0.06376329]
["bitfinex-derivatives","BTCF0:USTF0",1736737452720,0.0608,94434.0,94419.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1736737452920,0.3608,94429.0,94419.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1736737453119,0.3608,94429.0,94418.0,0.01078429]
["bitfinex-derivatives","BTCF0:USTF0",1736737453120,0.413778,94420.0,94418.0,0.01078429]
["bitfinex-derivatives","BTCF0:USTF0",1736737453318,0.3608,94420.0,94406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736737453520,0.05298,94417.0,94406.0,0.37129721]
["bitfinex-derivatives","BTCF0:USTF0",1736737453721,0.0966,94416.0,94406.0,0.37129721]
["bitfinex-derivatives","BTCF0:USTF0",1736737453917,0.149581,94416.0,94406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736737454214,0.0966,94416.0,94406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736737454424,0.052985,94409.0,94400.0,0.00158882]
["bitfinex-derivatives","BTCF0:USTF0",1736737454611,0.3608,94401.0,94400.0,0.00158882]
["bitfinex-derivatives","BTCF0:USTF0",1736737455212,0.45927857,94410.0,94400.0,0.00158882]
["bitfinex-derivatives","BTCF0:USTF0",1736737455416,0.45855857,94410.0,94400.0,0.00158882]
["bitfinex-derivatives","BTCF0:USTF0",1736737456114,0.45855857,94410.0,94398.0,0.01097216]
["bitfinex-derivatives","BTCF0:USTF0",1736737456420,0.45855857,94410.0,94404.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1736737456618,0.45855857,94410.0,94400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736737456830,0.3608,94410.0,94405.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1736737457433,0.00199,94423.0,94421.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1736737459834,0.00199,94423.0,94421.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1736737460534,1e-06,94423.0,94422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736737460724,1e-06,94423.0,94422.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1736737461836,1e-06,94423.0,94422.0,0.25557408]
["bitfinex-derivatives","BTCF0:USTF0",1736737462436,1e-06,94423.0,94422.0,0.25657408]
["bitfinex-derivatives","BTCF0:USTF0",1736737462934,1e-06,94423.0,94422.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1736737463139,0.00158907,94438.0,94422.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1736737463334,0.00158907,94438.0,94434.0,0.413771]
["bitfinex-derivatives","BTCF0:USTF0",1736737463830,0.00158907,94438.0,94434.0,0.414771]
["bitfinex-derivatives","BTCF0:USTF0",1736737464025,0.00158907,94438.0,94434.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1736737464229,0.0622,94437.0,94434.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1736737464432,0.00158907,94438.0,94434.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1736737465829,0.0622,94462.0,94434.0,0.06480016]
["bitfinex-derivatives","BTCF0:USTF0",1736737466040,0.0622,94462.0,94434.0,0.09780016]
["bitfinex-derivatives","BTCF0:USTF0",1736737466230,0.0622,94462.0,94434.0,0.39780016]
["bitfinex-derivatives","BTCF0:USTF0",1736737466432,0.0622,94462.0,94447.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1736737466632,0.0622,94462.0,94447.0,0.413763]
["bitfinex-derivatives","BTCF0:USTF0",1736737466828,0.0622,94462.0,94447.0,0.414763]
["bitfinex-derivatives","BTCF0:USTF0",1736737471345,0.09775857,94460.0,94447.0,0.42467167]
["bitfinex-derivatives","BTCF0:USTF0",1736737471741,0.054946,94461.0,94447.0,0.42467167]
["bitfinex-derivatives","BTCF0:USTF0",1736737472329,0.00199,94461.0,94447.0,0.42467167]
["bitfinex-derivatives","BTCF0:USTF0",1736737472536,0.00199,94461.0,94447.0,0.42567167]
["bitfinex-derivatives","BTCF0:USTF0",1736737473343,0.00199,94499.0,94447.0,0.42567167]
["bitfinex-derivatives","BTCF0:USTF0",1736737473344,0.3608,94487.0,94472.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1736737473842,0.3608,94479.0,94464.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1736737474040,0.0639,94472.0,94464.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1736737474246,0.3608,94465.0,94462.0,0.52232]
["bitfinex-derivatives","BTCF0:USTF0",1736737478246,0.3608,94465.0,94453.0,0.00158795]
["bitfinex-derivatives","BTCF0:USTF0",1736737478450,0.3608,94457.0,94453.0,0.00158795]
["bitfinex-derivatives","BTCF0:USTF0",1736737479659,0.3608,94457.0,94453.0,0.00258795]
["bitfinex-derivatives","BTCF0:USTF0",1736737481340,0.36140001,94475.0,94469.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1736737481543,0.00060001,94475.0,94472.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1736737481846,0.0978,94485.0,94472.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1736737483154,0.0658,94485.0,94472.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1736737483337,0.0658,94485.0,94472.0,0.06362693]
["bitfinex-derivatives","BTCF0:USTF0",1736737487255,0.0658,94485.0,94472.0,0.06462693]
["bitfinex-derivatives","BTCF0:USTF0",1736737490152,0.0658,94485.0,94472.0,0.25520101]
["bitfinex-derivatives","BTCF0:USTF0",1736737491855,0.0658,94485.0,94472.0,0.20125201]
["bitfinex-derivatives","BTCF0:USTF0",1736737492040,0.052946,94477.0,94472.0,0.19057408]
["bitfinex-derivatives","BTCF0:USTF0",1736737492557,0.052946,94477.0,94470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736737492756,0.052946,94477.0,94466.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1736737492757,0.05295,94471.0,94458.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736737493061,0.052951,94470.0,94459.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1736737493658,0.052951,94470.0,94460.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1736737494761,0.36140001,94478.0,94471.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1736737494947,0.00060001,94478.0,94471.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1736737495255,0.3608,94477.0,94471.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1736737495462,0.36140001,94477.0,94471.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1736737498450,0.00060001,94477.0,94472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736737498656,0.0306,94484.0,94472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736737498855,0.0306,94484.0,94471.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1736737500555,0.3608,94477.0,94471.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1736737500761,0.36136001,94477.0,94471.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1736737501259,0.052947,94476.0,94468.0,0.19057408]
["bitfinex-derivatives","BTCF0:USTF0",1736737501760,0.052947,94476.0,94466.0,0.06340675]
["bitfinex-derivatives","BTCF0:USTF0",1736737502468,0.052947,94476.0,94466.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1736737503759,0.36136001,94477.0,94466.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1736737503963,0.052948,94475.0,94466.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1736737504367,0.36136001,94477.0,94460.0,0.19057408]
["bitfinex-derivatives","BTCF0:USTF0",1736737504567,0.413751,94469.0,94458.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736737504757,0.0306,94468.0,94457.0,0.19057408]
["bitfinex-derivatives","BTCF0:USTF0",1736737504963,0.0306,94468.0,94460.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1736737505160,0.03,94467.0,94460.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1736737505859,0.03,94467.0,94453.0,0.00158776]
["bitfinex-derivatives","BTCF0:USTF0",1736737505860,0.03,94467.0,94462.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1736737506068,0.03,94467.0,94454.0,0.01075123]
["bitfinex-derivatives","BTCF0:USTF0",1736737506261,0.03,94467.0,94453.0,0.00158776]
["bitfinex-derivatives","BTCF0:USTF0",1736737506668,0.03,94467.0,94453.0,0.01242363]
["bitfinex-derivatives","BTCF0:USTF0",1736737506966,0.36140001,94469.0,94467.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1736737507170,0.00056001,94477.0,94472.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1736737507368,0.0306,94484.0,94472.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1736737508656,0.0306,94484.0,94472.0,0.047949]
["bitfinex-derivatives","BTCF0:USTF0",1736737510165,0.083543,94484.0,94472.0,0.047949]
["bitfinex-derivatives","BTCF0:USTF0",1736737510365,0.083543,94484.0,94472.0,0.05843668]
["bitfinex-derivatives","BTCF0:USTF0",1736737512867,0.052947,94477.0,94472.0,0.05843668]
["bitfinex-derivatives","BTCF0:USTF0",1736737513075,0.052948,94474.0,94472.0,0.01048768]
["bitfinex-derivatives","BTCF0:USTF0",1736737513400,0.052948,94474.0,94466.0,0.37166051]
["bitfinex-derivatives","BTCF0:USTF0",1736737513589,0.0629,94476.0,94470.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1736737513890,0.0629,94476.0,94466.0,0.37166051]
["bitfinex-derivatives","BTCF0:USTF0",1736737514091,0.052951,94470.0,94466.0,0.01086051]
["bitfinex-derivatives","BTCF0:USTF0",1736737514284,0.052951,94470.0,94465.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1736737514892,0.36136001,94472.0,94460.0,0.19057408]
["bitfinex-derivatives","BTCF0:USTF0",1736737515090,0.3608,94464.0,94460.0,0.19057408]
["bitfinex-derivatives","BTCF0:USTF0",1736737515293,0.0328,94463.0,94458.0,0.575717]
["bitfinex-derivatives","BTCF0:USTF0",1736737515487,0.0328,94463.0,94458.0,0.575117]
["bitfinex-derivatives","BTCF0:USTF0",1736737516992,0.0328,94463.0,94458.0,0.576117]
["bitfinex-derivatives","BTCF0:USTF0",1736737517192,0.0328,94463.0,94458.0,0.58676002]
["bitfinex-derivatives","BTCF0:USTF0",1736737517995,0.0328,94463.0,94460.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1736737518203,0.0328,94463.0,94458.0,0.53448302]
["bitfinex-derivatives","BTCF0:USTF0",1736737518496,0.0328,94463.0,94461.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1736737518884,0.0328,94463.0,94458.0,0.53440302]
["bitfinex-derivatives","BTCF0:USTF0",1736737519194,0.0328,94463.0,94460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736737519596,0.052955,94462.0,94460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736737520099,0.052956,94461.0,94458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736737520781,0.0328,94463.0,94450.0,0.09775857]
["bitfinex-derivatives","BTCF0:USTF0",1736737520782,0.052956,94460.0,94450.0,0.09775857]
["bitfinex-derivatives","BTCF0:USTF0",1736737520985,0.0312,94459.0,94450.0,0.09775857]
["bitfinex-derivatives","BTCF0:USTF0",1736737521686,0.0312,94459.0,94442.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1736737521894,0.0324,94458.0,94442.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1736737522199,0.0324,94458.0,94444.0,0.19057408]
["bitfinex-derivatives","BTCF0:USTF0",1736737522392,0.052959,94454.0,94444.0,0.24353908]
["bitfinex-derivatives","BTCF0:USTF0",1736737523194,0.05296,94453.0,94446.0,0.37173132]
["bitfinex-derivatives","BTCF0:USTF0",1736737524291,0.05296,94453.0,94446.0,0.37373132]
["bitfinex-derivatives","BTCF0:USTF0",1736737524694,0.0324,94458.0,94446.0,0.37373132]
["bitfinex-derivatives","BTCF0:USTF0",1736737524889,0.3608,94449.0,94446.0,0.01293132]
["bitfinex-derivatives","BTCF0:USTF0",1736737525102,0.3608,94449.0,94446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736737525399,0.052963,94448.0,94446.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736737526000,0.052963,94448.0,94446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736737526197,0.36136001,94449.0,94446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736737526393,0.3608,94449.0,94446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736737526593,0.052959,94455.0,94446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736737527192,0.05296,94453.0,94446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736737527400,0.04326488,94458.0,94446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736737527602,0.052961,94452.0,94446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736737528303,0.052961,94452.0,94446.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736737528792,0.052961,94452.0,94446.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736737529200,0.052961,94452.0,94446.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736737530199,0.052962,94451.0,94446.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736737530397,0.052962,94450.0,94446.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736737531092,0.052963,94449.0,94446.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736737531603,0.052963,94449.0,94446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736737532100,0.052963,94448.0,94446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736737532291,0.052967,94441.0,94437.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1736737532492,0.36136001,94451.0,94427.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736737532493,0.413768,94438.0,94427.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736737532687,0.413768,94438.0,94432.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1736737532991,0.0319,94437.0,94432.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1736737533298,0.0319,94437.0,94435.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1736737535100,0.0319,94437.0,94432.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736737535491,0.084869,94437.0,94435.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736737536196,0.084869,94437.0,94435.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736737536599,0.052971,94433.0,94432.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736737537002,0.052971,94433.0,94432.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736737538699,0.052971,94433.0,94424.0,0.01084633]
["bitfinex-derivatives","BTCF0:USTF0",1736737538700,0.40419208,94437.0,94424.0,0.00684633]
["bitfinex-derivatives","BTCF0:USTF0",1736737538907,0.052972,94432.0,94423.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1736737539105,0.052972,94432.0,94425.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1736737540405,0.052972,94432.0,94425.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1736737541206,0.3608,94426.0,94425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736737542207,0.3608,94426.0,94419.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1736737542405,0.413776,94426.0,94425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736737542902,0.413776,94426.0,94425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736737543097,0.413776,94426.0,94425.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736737543498,0.052979,94419.0,94418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736737546210,0.052979,94419.0,94394.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1736737546211,0.052986,94406.0,94394.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1736737546413,0.052988,94404.0,94397.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1736737546703,0.3608,94398.0,94397.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1736737549009,0.05299,94399.0,94397.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1736737549206,0.3608,94406.0,94405.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1736737549207,0.36136001,94406.0,94405.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1736737549511,0.00056001,94417.0,94416.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1736737549711,0.3608,94426.0,94423.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1736737549899,0.36140001,94426.0,94423.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1736737551710,0.00060001,94426.0,94423.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1736737551910,0.00060001,94430.0,94424.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1736737552212,0.3608,94440.0,94439.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1736737552213,0.36136001,94440.0,94439.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1736737552402,0.36136001,94440.0,94424.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1736737552403,0.36144,94450.0,94447.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1736737553706,0.00064,94450.0,94447.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1736737553909,0.052957,94459.0,94447.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1736737554501,0.3608,94460.0,94447.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1736737554797,0.00699,94448.0,94447.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1736737555504,0.00499,94448.0,94447.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1736737555710,0.00799,94448.0,94447.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1736737556009,0.00599,94448.0,94447.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1736737556411,0.00299,94448.0,94447.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1736737556901,0.36379,94448.0,94440.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1736737558010,0.36279,94448.0,94440.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1736737558216,0.36279,94448.0,94441.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1736737559108,0.36279,94448.0,94440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736737559312,0.36279,94448.0,94441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736737559816,0.36279,94448.0,94441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736737560014,0.052966,94443.0,94441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736737560607,0.0643,94447.0,94441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736737560917,0.0643,94447.0,94441.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736737561107,0.0643,94447.0,94443.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1736737561308,0.36339001,94448.0,94443.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1736737561515,0.36279,94448.0,94443.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1736737562913,0.36279,94448.0,94441.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736737563109,0.36279,94448.0,94446.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1736737563704,0.36379,94448.0,94446.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1736737564511,0.36279,94448.0,94446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736737564707,0.415753,94448.0,94446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736737565109,0.052966,94443.0,94441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736737565508,0.36136001,94444.0,94429.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1736737565716,0.3608,94430.0,94429.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1736737566523,0.0964,94438.0,94429.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1736737566905,0.05297,94436.0,94430.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1736737568408,0.05297,94436.0,94430.0,0.053972]
["bitfinex-derivatives","BTCF0:USTF0",1736737568912,0.05297,94436.0,94430.0,0.054972]
["bitfinex-derivatives","BTCF0:USTF0",1736737570815,0.41377,94436.0,94430.0,0.054972]
["bitfinex-derivatives","BTCF0:USTF0",1736737571107,0.05297,94435.0,94430.0,0.054972]
["bitfinex-derivatives","BTCF0:USTF0",1736737572121,0.05297,94435.0,94430.0,0.053972]
["bitfinex-derivatives","BTCF0:USTF0",1736737572323,0.05297,94435.0,94430.0,0.054972]
["bitfinex-derivatives","BTCF0:USTF0",1736737573210,0.05297,94435.0,94430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736737573421,0.36136001,94436.0,94430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736737573422,0.052972,94431.0,94430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736737573812,0.15073157,94430.0,94419.0,0.05156738]
["bitfinex-derivatives","BTCF0:USTF0",1736737574013,0.3608,94428.0,94419.0,0.05156738]
["bitfinex-derivatives","BTCF0:USTF0",1736737574219,0.413774,94428.0,94419.0,0.05156738]
["bitfinex-derivatives","BTCF0:USTF0",1736737574720,0.052975,94427.0,94419.0,0.05156738]
["bitfinex-derivatives","BTCF0:USTF0",1736737575420,0.36136001,94428.0,94419.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736737575421,0.3608,94420.0,94419.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736737575716,0.3608,94420.0,94419.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736737575922,0.3608,94420.0,94419.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736737577816,0.3608,94420.0,94419.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736737578018,0.3608,94420.0,94419.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736737578622,0.3608,94420.0,94394.0,0.00158904]
["bitfinex-derivatives","BTCF0:USTF0",1736737578623,0.052983,94412.0,94402.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1736737578819,0.3608,94406.0,94402.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1736737579012,0.3608,94406.0,94396.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1736737579523,0.413791,94398.0,94394.0,0.00158904]
["bitfinex-derivatives","BTCF0:USTF0",1736737579926,0.032,94397.0,94389.0,0.05158504]
["bitfinex-derivatives","BTCF0:USTF0",1736737580111,0.0949,94397.0,94389.0,0.05158504]
["bitfinex-derivatives","BTCF0:USTF0",1736737580516,0.0949,94397.0,94387.0,0.19057408]
["bitfinex-derivatives","BTCF0:USTF0",1736737580717,0.052993,94395.0,94380.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736737580923,0.052993,94395.0,94381.0,0.53604579]
["bitfinex-derivatives","BTCF0:USTF0",1736737581313,0.052993,94394.0,94389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736737581722,0.052993,94394.0,94386.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1736737583428,0.053993,94394.0,94386.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1736737583927,0.052993,94394.0,94386.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1736737584824,0.3608,94390.0,94386.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1736737585019,0.3608,94390.0,94380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736737585223,0.51155357,94390.0,94380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736737585425,0.51155357,94390.0,94380.0,0.055001]
["bitfinex-derivatives","BTCF0:USTF0",1736737587330,0.51155357,94390.0,94380.0,0.057001]
["bitfinex-derivatives","BTCF0:USTF0",1736737587732,0.51155357,94390.0,94380.0,0.058001]
["bitfinex-derivatives","BTCF0:USTF0",1736737588625,0.413795,94390.0,94380.0,0.058001]
["bitfinex-derivatives","BTCF0:USTF0",1736737588827,0.413795,94390.0,94380.0,0.15575957]
["bitfinex-derivatives","BTCF0:USTF0",1736737589029,0.413795,94390.0,94380.0,0.058001]
["bitfinex-derivatives","BTCF0:USTF0",1736737589933,0.413795,94390.0,94380.0,0.15575957]
["bitfinex-derivatives","BTCF0:USTF0",1736737590522,0.052995,94390.0,94380.0,0.15575957]
["bitfinex-derivatives","BTCF0:USTF0",1736737590723,0.147892,94397.0,94384.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1736737591727,0.147892,94397.0,94385.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1736737591933,0.147892,94397.0,94387.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1736737592529,0.0949,94397.0,94389.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1736737592732,0.36136001,94402.0,94400.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1736737592937,0.3608,94402.0,94400.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1736737593736,0.3608,94402.0,94401.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1736737593933,0.36136001,94410.0,94401.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1736737594135,0.3608,94410.0,94405.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1736737594637,0.3608,94410.0,94407.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736737594936,0.3608,94410.0,94400.0,0.09775857]
["bitfinex-derivatives","BTCF0:USTF0",1736737595137,0.052985,94408.0,94400.0,0.15074757]
["bitfinex-derivatives","BTCF0:USTF0",1736737595337,0.052986,94407.0,94405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736737595539,0.0312,94406.0,94405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736737595933,0.36136001,94410.0,94405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736737596235,0.3608,94410.0,94408.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736737597639,0.3608,94410.0,94408.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1736737598328,0.3608,94410.0,94408.0,0.054985]
["bitfinex-derivatives","BTCF0:USTF0",1736737599140,0.01331611,94414.0,94408.0,0.054985]
["bitfinex-derivatives","BTCF0:USTF0",1736737599436,0.052982,94415.0,94409.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736737600245,0.06655284,94415.0,94409.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736737600433,0.001,94414.0,94409.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736737601240,0.06855284,94415.0,94409.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736737601432,0.3608,94412.0,94409.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736737603138,0.3608,94412.0,94401.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736737603139,0.3608,94412.0,94411.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736737603445,0.413783,94412.0,94403.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1736737604136,0.413783,94412.0,94400.0,0.09775857]
["bitfinex-derivatives","BTCF0:USTF0",1736737604343,0.413783,94412.0,94407.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1736737607945,0.414783,94412.0,94407.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1736737608444,0.36136001,94424.0,94411.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736737608445,0.01318005,94422.0,94411.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736737608633,0.3608,94424.0,94415.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1736737608840,0.3608,94424.0,94423.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1736737609547,0.00158942,94429.0,94428.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1736737610346,0.00060001,94432.0,94428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736737610644,0.3170472,94437.0,94434.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1736737611444,0.01361706,94445.0,94434.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1736737611841,0.3608,94439.0,94434.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1736737612043,0.36144,94439.0,94434.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1736737612238,0.052969,94438.0,94428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736737612440,0.16005857,94438.0,94428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736737612849,0.052973,94430.0,94428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736737613055,0.3608,94429.0,94428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736737613245,0.052976,94424.0,94419.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1736737613449,0.3608,94429.0,94411.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736737613450,0.3608,94421.0,94411.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736737613651,0.3608,94413.0,94411.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736737615050,0.3628,94413.0,94411.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736737616554,0.3608,94413.0,94411.0,0.054983]
["bitfinex-derivatives","BTCF0:USTF0",1736737617049,0.3608,94413.0,94411.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736737617556,0.3608,94413.0,94411.0,0.053983]
["bitfinex-derivatives","BTCF0:USTF0",1736737617759,0.3608,94413.0,94411.0,0.056983]
["bitfinex-derivatives","BTCF0:USTF0",1736737618956,0.3608,94413.0,94411.0,0.055983]
["bitfinex-derivatives","BTCF0:USTF0",1736737619255,0.3608,94413.0,94411.0,0.057983]
["bitfinex-derivatives","BTCF0:USTF0",1736737619445,0.3608,94413.0,94411.0,0.058983]
["bitfinex-derivatives","BTCF0:USTF0",1736737620960,0.3608,94413.0,94411.0,0.054983]
["bitfinex-derivatives","BTCF0:USTF0",1736737621158,0.3608,94413.0,94411.0,0.057983]
["bitfinex-derivatives","BTCF0:USTF0",1736737623763,0.3608,94413.0,94411.0,0.054983]
["bitfinex-derivatives","BTCF0:USTF0",1736737624060,0.3608,94413.0,94411.0,0.058983]
["bitfinex-derivatives","BTCF0:USTF0",1736737624460,0.3608,94413.0,94411.0,0.054983]
["bitfinex-derivatives","BTCF0:USTF0",1736737624657,0.3608,94413.0,94411.0,0.057983]
["bitfinex-derivatives","BTCF0:USTF0",1736737625253,0.3608,94413.0,94411.0,0.055983]
["bitfinex-derivatives","BTCF0:USTF0",1736737625454,0.3608,94413.0,94411.0,0.057983]
["bitfinex-derivatives","BTCF0:USTF0",1736737626051,0.3608,94413.0,94411.0,0.055983]
["bitfinex-derivatives","BTCF0:USTF0",1736737626451,0.3608,94413.0,94411.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736737626652,0.3608,94413.0,94411.0,0.056983]
["bitfinex-derivatives","BTCF0:USTF0",1736737627159,0.3628,94413.0,94411.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736737627750,0.3608,94413.0,94411.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736737628346,0.0318,94420.0,94408.0,0.01232059]
["bitfinex-derivatives","BTCF0:USTF0",1736737628551,0.0318,94420.0,94413.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1736737628958,0.3926,94420.0,94413.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1736737629153,0.3926,94420.0,94404.0,0.00158872]
["bitfinex-derivatives","BTCF0:USTF0",1736737629373,0.052987,94406.0,94404.0,0.00158872]
["bitfinex-derivatives","BTCF0:USTF0",1736737629753,0.033,94405.0,94404.0,0.00158872]
["bitfinex-derivatives","BTCF0:USTF0",1736737630849,0.033,94405.0,94404.0,0.00258872]
["bitfinex-derivatives","BTCF0:USTF0",1736737631262,0.035,94405.0,94404.0,0.00158872]
["bitfinex-derivatives","BTCF0:USTF0",1736737632663,0.003,94405.0,94404.0,0.05457572]
["bitfinex-derivatives","BTCF0:USTF0",1736737633660,0.001,94405.0,94404.0,0.04957572]
["bitfinex-derivatives","BTCF0:USTF0",1736737634460,0.001,94405.0,94404.0,0.05157572]
["bitfinex-derivatives","BTCF0:USTF0",1736737635176,0.36136001,94411.0,94404.0,0.05157572]
["bitfinex-derivatives","BTCF0:USTF0",1736737635352,0.3608,94411.0,94404.0,0.05157572]
["bitfinex-derivatives","BTCF0:USTF0",1736737635752,0.413783,94411.0,94404.0,0.05157572]
["bitfinex-derivatives","BTCF0:USTF0",1736737635956,0.052986,94407.0,94404.0,0.05057572]
["bitfinex-derivatives","BTCF0:USTF0",1736737636164,0.052986,94407.0,94404.0,0.05257572]
["bitfinex-derivatives","BTCF0:USTF0",1736737636577,0.052986,94407.0,94404.0,0.05057572]
["bitfinex-derivatives","BTCF0:USTF0",1736737636882,0.36136001,94411.0,94407.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736737637169,0.3608,94411.0,94407.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736737638262,0.3608,94411.0,94404.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736737638466,0.3608,94411.0,94409.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736737639967,0.3608,94411.0,94409.0,0.047984]
["bitfinex-derivatives","BTCF0:USTF0",1736737640760,0.3448,94411.0,94410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736737641073,0.001,94411.0,94410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736737642473,0.00158914,94430.0,94412.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736737642763,0.00158914,94430.0,94410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736737642764,0.00158914,94430.0,94425.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1736737642964,0.00158914,94430.0,94428.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1736737643667,0.00158914,94430.0,94424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736737643668,0.052962,94449.0,94434.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1736737644063,0.36136001,94442.0,94434.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1736737645871,0.00299,94435.0,94434.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1736737646172,0.00499,94435.0,94434.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1736737658077,0.00499,94435.0,94431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736737658274,0.0916,94434.0,94431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736737658485,0.144571,94434.0,94431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736737658963,0.0916,94434.0,94431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736737659169,0.0916,94434.0,94423.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1736737659478,0.052975,94426.0,94423.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1736737660974,0.052976,94424.0,94423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736737662268,0.052976,94424.0,94400.0,0.09775857]
["bitfinex-derivatives","BTCF0:USTF0",1736737662472,0.052984,94410.0,94404.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1736737662668,0.0609,94409.0,94404.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1736737662976,0.0609,94409.0,94387.0,0.36238914]
["bitfinex-derivatives","BTCF0:USTF0",1736737662977,0.0609,94409.0,94405.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1736737663279,0.0609,94409.0,94406.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1736737663474,0.0609,94409.0,94401.0,0.37297047]
["bitfinex-derivatives","BTCF0:USTF0",1736737663475,0.0609,94409.0,94407.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736737666081,0.0609,94409.0,94407.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1736737667071,0.0609,94409.0,94407.0,0.054985]
["bitfinex-derivatives","BTCF0:USTF0",1736737668185,0.052985,94408.0,94407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736737669478,0.052985,94408.0,94407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736737669683,0.052985,94408.0,94400.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736737671272,0.3608,94404.0,94400.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736737672182,0.3608,94404.0,94400.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1736737672385,0.3608,94404.0,94400.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1736737673074,0.3608,94404.0,94401.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1736737675289,0.3608,94404.0,94402.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1736737676677,0.3608,94404.0,94402.0,0.053988]
["bitfinex-derivatives","BTCF0:USTF0",1736737678379,0.00056001,94413.0,94403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736737678692,0.09775857,94413.0,94412.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736737678897,0.36136001,94415.0,94412.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736737679192,0.3608,94415.0,94405.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1736737679389,0.3608,94415.0,94402.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736737679390,0.052982,94413.0,94406.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1736737679579,0.052982,94413.0,94407.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736737679779,0.052982,94413.0,94409.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736737680089,0.45911858,94415.0,94414.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1736737680284,0.3608,94415.0,94414.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1736737682085,0.3608,94415.0,94414.0,0.06520487]
["bitfinex-derivatives","BTCF0:USTF0",1736737682390,0.3618,94415.0,94414.0,0.06520487]
["bitfinex-derivatives","BTCF0:USTF0",1736737682987,0.3618,94415.0,94414.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1736737684294,0.3628,94415.0,94414.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1736737684789,0.3638,94415.0,94414.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1736737685291,0.3618,94415.0,94414.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1736737685493,0.3628,94415.0,94414.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1736737686095,0.3618,94415.0,94414.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1736737686894,0.001,94415.0,94414.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1736737687286,0.3170472,94430.0,94429.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1736737688485,0.3180472,94430.0,94429.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1736737688993,0.001,94430.0,94429.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1736737691683,0.001,94430.0,94422.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1736737692681,0.053973,94430.0,94422.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1736737693185,0.052974,94429.0,94422.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1736737695096,0.36140001,94433.0,94422.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1736737695097,0.052975,94427.0,94422.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1736737695392,0.3608,94425.0,94422.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1736737697292,0.3608,94425.0,94422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736737697494,0.052977,94424.0,94422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736737698596,0.064564,94424.0,94422.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736737699690,0.064564,94424.0,94422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736737699890,0.052977,94422.0,94416.0,0.04998]
["bitfinex-derivatives","BTCF0:USTF0",1736737700082,0.3608,94417.0,94416.0,0.04998]
["bitfinex-derivatives","BTCF0:USTF0",1736737701593,0.3608,94417.0,94408.0,0.01145737]
["bitfinex-derivatives","BTCF0:USTF0",1736737701799,0.41578,94417.0,94410.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736737701988,0.0321,94416.0,94380.0,0.415801]
["bitfinex-derivatives","BTCF0:USTF0",1736737702187,0.3608,94404.0,94397.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1736737702493,0.3608,94404.0,94389.0,0.19057408]
["bitfinex-derivatives","BTCF0:USTF0",1736737702494,0.413787,94404.0,94398.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1736737702799,0.413787,94404.0,94392.0,0.01158112]
["bitfinex-derivatives","BTCF0:USTF0",1736737702985,0.413787,94404.0,94392.0,0.06457512]
["bitfinex-derivatives","BTCF0:USTF0",1736737703294,0.413787,94404.0,94399.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736737703686,0.413787,94404.0,94403.0,0.00258858]
["bitfinex-derivatives","BTCF0:USTF0",1736737704087,0.413787,94404.0,94403.0,0.00458858]
["bitfinex-derivatives","BTCF0:USTF0",1736737704687,0.413787,94404.0,94403.0,0.00258858]
["bitfinex-derivatives","BTCF0:USTF0",1736737705090,0.413787,94404.0,94403.0,0.00158858]
["bitfinex-derivatives","BTCF0:USTF0",1736737705401,0.3608,94404.0,94403.0,0.00158858]
["bitfinex-derivatives","BTCF0:USTF0",1736737705698,0.052984,94411.0,94403.0,0.00158858]
["bitfinex-derivatives","BTCF0:USTF0",1736737705899,0.0647111,94411.0,94403.0,0.00158858]
["bitfinex-derivatives","BTCF0:USTF0",1736737706400,0.3608,94409.0,94403.0,0.00158858]
["bitfinex-derivatives","BTCF0:USTF0",1736737706897,0.052986,94406.0,94403.0,0.00158858]
["bitfinex-derivatives","BTCF0:USTF0",1736737707087,0.052986,94406.0,94403.0,0.00358858]
["bitfinex-derivatives","BTCF0:USTF0",1736737707290,0.36144,94409.0,94403.0,0.00358858]
["bitfinex-derivatives","BTCF0:USTF0",1736737707291,0.052987,94405.0,94403.0,0.00358858]
["bitfinex-derivatives","BTCF0:USTF0",1736737708193,0.36140001,94409.0,94403.0,0.05657658]
["bitfinex-derivatives","BTCF0:USTF0",1736737708399,0.3608,94409.0,94403.0,0.05657658]
["bitfinex-derivatives","BTCF0:USTF0",1736737708891,0.3608,94409.0,94403.0,0.05457658]
["bitfinex-derivatives","BTCF0:USTF0",1736737709097,0.3608,94409.0,94405.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1736737711002,0.052987,94405.0,94403.0,0.00258858]
["bitfinex-derivatives","BTCF0:USTF0",1736737711302,0.052987,94405.0,94403.0,0.00158858]
["bitfinex-derivatives","BTCF0:USTF0",1736737712000,0.36140001,94409.0,94407.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736737712194,0.3608,94409.0,94407.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736737713206,0.052987,94405.0,94403.0,0.00358858]
["bitfinex-derivatives","BTCF0:USTF0",1736737713697,0.36136001,94409.0,94399.0,0.05157858]
["bitfinex-derivatives","BTCF0:USTF0",1736737713904,0.052989,94402.0,94399.0,0.05157858]
["bitfinex-derivatives","BTCF0:USTF0",1736737714898,0.052989,94402.0,94399.0,0.05357858]
["bitfinex-derivatives","BTCF0:USTF0",1736737715405,0.052989,94402.0,94399.0,0.05457858]
["bitfinex-derivatives","BTCF0:USTF0",1736737716502,0.052989,94402.0,94399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736737717209,0.05299,94400.0,94399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736737717597,0.41379,94400.0,94399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736737718202,0.3608,94400.0,94381.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736737718396,0.3608,94400.0,94380.0,0.00358911]
["bitfinex-derivatives","BTCF0:USTF0",1736737718397,0.3608,94388.0,94382.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736737718902,0.3608,94388.0,94383.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736737719416,0.3608,94388.0,94384.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1736737720911,0.3618,94388.0,94384.0,0.060998]
["bitfinex-derivatives","BTCF0:USTF0",1736737721413,0.3618,94388.0,94384.0,0.063998]
["bitfinex-derivatives","BTCF0:USTF0",1736737721815,0.052998,94386.0,94384.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736737722406,0.36236001,94388.0,94384.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736737722605,0.3618,94388.0,94386.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1736737723509,0.3618,94388.0,94387.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736737723706,0.3618,94388.0,94387.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1736737723908,0.3608,94388.0,94387.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1736737724604,0.3618,94388.0,94387.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1736737724995,0.3608,94388.0,94387.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1736737725310,0.001,94388.0,94387.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1736737725512,0.001,94388.0,94387.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1736737730210,0.001,94388.0,94387.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1736737730415,0.001,94388.0,94387.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736737731607,0.0314,94388.0,94387.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736737732105,0.001,94388.0,94387.0,0.062997]
["bitfinex-derivatives","BTCF0:USTF0",1736737741022,0.001,94388.0,94387.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736737744718,0.04421812,94388.0,94387.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736737752128,0.04421812,94388.0,94380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736737752129,0.053,94381.0,94380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736737752326,0.053004,94375.0,94373.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736737753123,0.053004,94375.0,94367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736737753124,0.0632,94380.0,94369.0,0.01155078]
["bitfinex-derivatives","BTCF0:USTF0",1736737753326,0.053005,94373.0,94367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736737753531,0.053005,94373.0,94368.0,0.05459641]
["bitfinex-derivatives","BTCF0:USTF0",1736737754728,0.054005,94373.0,94368.0,0.06359641]
["bitfinex-derivatives","BTCF0:USTF0",1736737755121,0.001,94373.0,94368.0,0.01058941]
["bitfinex-derivatives","BTCF0:USTF0",1736737755317,0.053007,94370.0,94368.0,0.01058941]
["bitfinex-derivatives","BTCF0:USTF0",1736737755618,0.053007,94370.0,94368.0,0.02208865]
["bitfinex-derivatives","BTCF0:USTF0",1736737755819,0.053007,94370.0,94368.0,0.01658941]
["bitfinex-derivatives","BTCF0:USTF0",1736737756517,0.054007,94370.0,94368.0,0.01658941]
["bitfinex-derivatives","BTCF0:USTF0",1736737756722,0.055007,94370.0,94368.0,0.01158941]
["bitfinex-derivatives","BTCF0:USTF0",1736737757628,0.054007,94370.0,94368.0,0.00558941]
["bitfinex-derivatives","BTCF0:USTF0",1736737757832,0.054007,94370.0,94368.0,0.01058941]
["bitfinex-derivatives","BTCF0:USTF0",1736737758435,0.001,94370.0,94368.0,0.06359641]
["bitfinex-derivatives","BTCF0:USTF0",1736737761543,0.054007,94370.0,94368.0,0.01058941]
["bitfinex-derivatives","BTCF0:USTF0",1736737761836,0.0309,94369.0,94368.0,0.01058941]
["bitfinex-derivatives","BTCF0:USTF0",1736737763322,0.0309,94369.0,94367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736737763533,0.053011,94362.0,94356.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1736737763735,0.3608,94361.0,94356.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1736737764441,0.053011,94362.0,94357.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1736737765137,0.001,94361.0,94357.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1736737765335,0.001,94361.0,94356.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736737765527,0.001,94361.0,94360.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1736737766034,0.002,94361.0,94360.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1736737766626,0.001,94361.0,94360.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1736737767223,0.001,94361.0,94360.0,0.054012]
["bitfinex-derivatives","BTCF0:USTF0",1736737767533,0.002,94361.0,94360.0,0.054012]
["bitfinex-derivatives","BTCF0:USTF0",1736737768231,0.001,94361.0,94360.0,0.057012]
["bitfinex-derivatives","BTCF0:USTF0",1736737771127,0.001,94361.0,94360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736737775942,0.0938,94361.0,94354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736737776644,0.053015,94355.0,94354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736737777032,0.053015,94355.0,94354.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736737777534,0.10493023,94361.0,94337.0,0.06588984]
["bitfinex-derivatives","BTCF0:USTF0",1736737777729,0.053022,94343.0,94341.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736737777933,0.053022,94343.0,94337.0,0.06588984]
["bitfinex-derivatives","BTCF0:USTF0",1736737778338,0.053022,94343.0,94337.0,0.00158984]
["bitfinex-derivatives","BTCF0:USTF0",1736737779034,0.053028,94332.0,94330.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1736737780235,0.054028,94332.0,94330.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1736737780438,0.054028,94332.0,94329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736737781047,0.053029,94331.0,94329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736737782449,0.054029,94331.0,94329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736737783238,0.055029,94331.0,94329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736737786745,0.002,94331.0,94329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736737788151,0.002,94331.0,94329.0,0.055029]
["bitfinex-derivatives","BTCF0:USTF0",1736737808460,0.055029,94331.0,94329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736737809061,0.0332,94330.0,94329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736737809561,0.053031,94326.0,94325.0,0.14067408]
["bitfinex-derivatives","BTCF0:USTF0",1736737809767,0.053031,94326.0,94316.0,0.04287408]
["bitfinex-derivatives","BTCF0:USTF0",1736737809768,0.053036,94317.0,94316.0,0.04287408]
["bitfinex-derivatives","BTCF0:USTF0",1736737811265,0.053036,94317.0,94316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736737811459,0.054036,94317.0,94316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736737811765,0.054036,94317.0,94304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736737811766,0.001,94317.0,94304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736737811964,0.05304,94311.0,94304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736737812264,0.053041,94309.0,94304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736737812854,0.053041,94309.0,94304.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736737813968,0.054041,94309.0,94304.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736737814364,0.053041,94308.0,94304.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736737814870,0.002,94309.0,94306.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736737815061,0.002,94309.0,94304.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736737815368,0.002,94309.0,94307.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736737815572,0.002,94309.0,94304.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736737815760,0.001,94308.0,94304.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736737816156,0.002,94308.0,94304.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736737816560,0.001,94308.0,94304.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736737817372,0.002,94308.0,94304.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736737817555,0.001,94308.0,94307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736737818266,0.3618,94308.0,94307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736737818465,0.3951,94308.0,94307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736737818666,0.0343,94308.0,94307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736737818862,0.002,94308.0,94304.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736737819068,0.002,94308.0,94304.0,0.057043]
["bitfinex-derivatives","BTCF0:USTF0",1736737820561,0.001,94308.0,94307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736737820872,0.002,94308.0,94307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736737821263,0.001,94308.0,94304.0,0.055043]
["bitfinex-derivatives","BTCF0:USTF0",1736737821463,0.002,94308.0,94304.0,0.057043]
["bitfinex-derivatives","BTCF0:USTF0",1736737822176,0.002,94308.0,94307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736737823562,0.001,94308.0,94304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736737823767,0.055042,94308.0,94304.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736737824484,0.055042,94308.0,94307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736737824970,0.002,94308.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736737825164,0.002,94308.0,94283.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736737825165,0.05305,94293.0,94283.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736737825362,0.3608,94292.0,94283.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736737825767,0.3608,94292.0,94284.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1736737825969,0.3608,94292.0,94291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736737826671,0.3618,94292.0,94291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736737829274,0.053051,94291.0,94279.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1736737829574,0.3618,94292.0,94279.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1736737829575,0.053055,94284.0,94279.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1736737829777,0.053055,94284.0,94280.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736737830476,0.053058,94279.0,94278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736737831568,0.054058,94279.0,94250.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736737831879,0.05307,94257.0,94253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736737833568,0.05407,94257.0,94253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736737834370,0.001,94257.0,94253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736737834571,0.053071,94255.0,94253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736737836575,0.054071,94255.0,94253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736737836779,0.055071,94255.0,94253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736737837679,0.053077,94244.0,94243.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1736737837874,0.053077,94244.0,94243.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1736737838078,0.053078,94242.0,94232.0,0.01129098]
["bitfinex-derivatives","BTCF0:USTF0",1736737838275,0.053078,94242.0,94233.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736737838581,0.053078,94242.0,94236.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1736737838783,0.053078,94242.0,94237.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1736737839981,0.054078,94242.0,94237.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1736737840681,0.055078,94242.0,94231.0,0.01102222]
["bitfinex-derivatives","BTCF0:USTF0",1736737840869,0.002,94242.0,94241.0,0.055079]
["bitfinex-derivatives","BTCF0:USTF0",1736737847975,0.36136001,94246.0,94244.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736737848183,0.3608,94246.0,94244.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736737848776,0.09775857,94254.0,94244.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736737848984,0.053076,94247.0,94244.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736737849576,0.001,94246.0,94244.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736737849979,0.053076,94247.0,94244.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736737850288,0.053076,94247.0,94244.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1736737850289,0.001,94246.0,94244.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1736737850977,0.002,94247.0,94246.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1736737852189,0.001,94247.0,94246.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1736737852892,0.002,94247.0,94246.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1736737853381,0.001,94247.0,94246.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1736737853778,0.001,94247.0,94244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736737853980,0.053076,94246.0,94244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736737854191,0.053077,94245.0,94242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736737855993,0.053077,94245.0,94244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736737856493,0.054077,94245.0,94244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736737856785,0.055077,94245.0,94242.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736737856991,0.002,94245.0,94242.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736737857194,0.001,94245.0,94242.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736737857381,0.002,94245.0,94243.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736737857583,0.002,94245.0,94244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736737858086,0.3628,94245.0,94244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736737858686,0.3618,94245.0,94244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736737858889,0.3628,94245.0,94244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736737859384,0.053078,94242.0,94241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736737860492,0.054078,94242.0,94241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736737860977,0.054078,94242.0,94241.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736737860978,0.055078,94242.0,94241.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736737862680,0.055078,94242.0,94241.0,0.25764116]
["bitfinex-derivatives","BTCF0:USTF0",1736737863684,0.053082,94235.0,94234.0,0.25464116]
["bitfinex-derivatives","BTCF0:USTF0",1736737863884,0.413882,94235.0,94234.0,0.25464116]
["bitfinex-derivatives","BTCF0:USTF0",1736737864085,0.413882,94235.0,94229.0,0.31882897]
["bitfinex-derivatives","BTCF0:USTF0",1736737864086,0.053085,94230.0,94229.0,0.31882897]
["bitfinex-derivatives","BTCF0:USTF0",1736737864284,0.053088,94225.0,94224.0,0.37759477]
["bitfinex-derivatives","BTCF0:USTF0",1736737864489,0.413888,94225.0,94224.0,0.37759477]
["bitfinex-derivatives","BTCF0:USTF0",1736737865091,0.3608,94225.0,94214.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1736737865291,0.3608,94225.0,94210.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1736737865292,0.053093,94217.0,94210.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1736737865990,0.0531,94204.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736737866188,0.053101,94201.0,94187.0,0.57449215]
["bitfinex-derivatives","BTCF0:USTF0",1736737866376,0.3608,94200.0,94187.0,0.57449215]
["bitfinex-derivatives","BTCF0:USTF0",1736737866583,0.3618,94200.0,94187.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736737866781,0.413907,94191.0,94183.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1736737867379,0.413907,94191.0,94183.0,0.118711]
["bitfinex-derivatives","BTCF0:USTF0",1736737868584,0.41377355,94191.0,94183.0,0.118711]
["bitfinex-derivatives","BTCF0:USTF0",1736737868783,0.41477355,94191.0,94183.0,0.118711]
["bitfinex-derivatives","BTCF0:USTF0",1736737872394,0.36166655,94191.0,94183.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1736737872598,0.053111,94184.0,94183.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736737872794,0.053113,94182.0,94179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736737872992,0.053114,94178.0,94170.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1736737873297,0.053114,94178.0,94169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736737874492,0.053114,94178.0,94169.0,0.413919]
["bitfinex-derivatives","BTCF0:USTF0",1736737875295,0.054114,94178.0,94169.0,0.413919]
["bitfinex-derivatives","BTCF0:USTF0",1736737875597,0.06530719,94178.0,94169.0,0.413919]
["bitfinex-derivatives","BTCF0:USTF0",1736737875998,0.06530719,94178.0,94169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736737876184,0.06530719,94178.0,94170.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1736737876388,0.054114,94178.0,94170.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1736737878199,0.414914,94178.0,94166.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736737878387,0.053121,94167.0,94166.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736737878695,0.413921,94167.0,94166.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736737879504,0.414921,94167.0,94166.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736737880894,0.415921,94167.0,94166.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736737884688,0.3628,94167.0,94166.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736737885086,0.09775857,94176.0,94166.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736737885292,0.05367401,94178.0,94172.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1736737885484,0.05367401,94178.0,94166.0,0.13035857]
["bitfinex-derivatives","BTCF0:USTF0",1736737885485,0.05470318,94186.0,94174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736737885689,0.05470318,94186.0,94183.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1736737885896,0.00159318,94186.0,94184.0,0.085411]
["bitfinex-derivatives","BTCF0:USTF0",1736737888199,0.00259318,94186.0,94184.0,0.086411]
["bitfinex-derivatives","BTCF0:USTF0",1736737888391,0.00259318,94186.0,94185.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736737889487,0.00259318,94186.0,94185.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1736737889906,0.00159318,94186.0,94185.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1736737890103,0.00259318,94186.0,94185.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1736737894196,0.00259318,94186.0,94185.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736737894405,0.065151,94186.0,94160.0,0.01107052]
["bitfinex-derivatives","BTCF0:USTF0",1736737894609,0.3608,94173.0,94167.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736737894903,0.05312,94169.0,94167.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736737896400,0.05312,94169.0,94167.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736737896603,0.06155782,94168.0,94167.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736737897512,0.05412,94169.0,94167.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736737897809,0.001,94168.0,94167.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736737898203,0.001,94168.0,94167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736737898604,0.053121,94167.0,94166.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736737899717,0.24297661,94167.0,94166.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736737899908,0.24397661,94167.0,94166.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736737902407,0.054121,94167.0,94166.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736737903508,0.24397661,94167.0,94166.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736737906919,0.054121,94167.0,94166.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736737907123,0.001,94167.0,94166.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736737910018,0.001,94167.0,94166.0,0.04161031]
["bitfinex-derivatives","BTCF0:USTF0",1736737910208,0.001,94167.0,94166.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736737912016,0.06256435,94167.0,94166.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736737916325,0.01266435,94167.0,94166.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736737916717,0.25339538,94173.0,94166.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736737917221,0.25339538,94173.0,94172.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1736737917527,0.25339538,94174.0,94172.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1736737917723,0.25339538,94174.0,94173.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736737918729,0.07804528,94176.0,94174.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1736737919525,0.07804528,94176.0,94174.0,0.086317]
["bitfinex-derivatives","BTCF0:USTF0",1736737920030,0.07804528,94175.0,94174.0,0.086317]
["bitfinex-derivatives","BTCF0:USTF0",1736737920220,0.07804528,94175.0,94174.0,0.088317]
["bitfinex-derivatives","BTCF0:USTF0",1736737920622,0.28608482,94186.0,94174.0,0.089317]
["bitfinex-derivatives","BTCF0:USTF0",1736737920915,0.22179317,94189.0,94188.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1736737922225,0.36136001,94199.0,94181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736737922418,0.3608,94199.0,94198.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1736737922823,0.28608482,94206.0,94204.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1736737923229,0.36140001,94212.0,94199.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736737923429,0.3608,94212.0,94211.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1736737924631,0.3608,94212.0,94202.0,0.09775857]
["bitfinex-derivatives","BTCF0:USTF0",1736737924632,0.01244071,94223.0,94215.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1736737924831,0.01244071,94223.0,94216.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1736737925134,0.01244071,94223.0,94219.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1736737925933,0.00399,94220.0,94219.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1736737926633,0.00399,94220.0,94219.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1736737928224,0.00299,94220.0,94219.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1736737939930,0.28807482,94233.0,94232.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736737940337,0.00199,94233.0,94232.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736737941232,0.00699,94233.0,94232.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736737941428,0.00999,94233.0,94232.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736737942645,0.00999,94233.0,94232.0,0.413884]
["bitfinex-derivatives","BTCF0:USTF0",1736737945541,0.00999,94233.0,94232.0,0.4247921]
["bitfinex-derivatives","BTCF0:USTF0",1736737950453,0.00999,94233.0,94232.0,0.413884]
["bitfinex-derivatives","BTCF0:USTF0",1736737953359,0.053088,94225.0,94223.0,0.45855857]
["bitfinex-derivatives","BTCF0:USTF0",1736737953560,0.053088,94225.0,94223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736737954452,0.055088,94225.0,94223.0,0.413889]
["bitfinex-derivatives","BTCF0:USTF0",1736737954657,0.002,94225.0,94223.0,0.413889]
["bitfinex-derivatives","BTCF0:USTF0",1736737955759,0.003,94225.0,94223.0,0.413889]
["bitfinex-derivatives","BTCF0:USTF0",1736737956260,0.003,94225.0,94223.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1736737957456,0.07800059,94224.0,94223.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1736737958054,0.05309,94222.0,94220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736737958654,0.053094,94214.0,94208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736737958860,0.09775857,94220.0,94208.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1736737959061,0.3608,94211.0,94208.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1736737959460,0.053098,94208.0,94207.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736737959650,0.053098,94208.0,94200.0,0.01232604]
["bitfinex-derivatives","BTCF0:USTF0",1736737959964,0.053098,94208.0,94203.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1736737960964,0.07801839,94207.0,94203.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1736737961165,0.07801839,94207.0,94205.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1736737963563,0.07901839,94207.0,94205.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1736737964073,0.001,94207.0,94205.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1736737964255,0.01082819,94209.0,94205.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1736737964457,0.001,94207.0,94205.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1736737964663,0.001,94207.0,94200.0,0.00159215]
["bitfinex-derivatives","BTCF0:USTF0",1736737964870,0.053099,94206.0,94203.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1736737965057,0.053099,94206.0,94204.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1736737965770,0.001,94207.0,94206.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1736737965959,0.3608,94213.0,94200.0,0.00159215]
["bitfinex-derivatives","BTCF0:USTF0",1736737966157,0.001,94209.0,94204.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736737966360,0.001,94209.0,94208.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1736737966863,0.3170472,94219.0,94218.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1736737967780,0.3608,94221.0,94209.0,0.16315857]
["bitfinex-derivatives","BTCF0:USTF0",1736737967967,0.3608,94221.0,94219.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1736737968168,0.053088,94226.0,94219.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1736737968369,0.053088,94225.0,94219.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1736737968580,0.053088,94225.0,94210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736737968880,0.053088,94225.0,94221.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1736737969086,0.053088,94225.0,94222.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1736737969466,0.054088,94225.0,94222.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1736737970067,0.056088,94225.0,94222.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1736737970874,0.056088,94225.0,94223.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1736737973877,0.003,94225.0,94224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736737974076,0.003,94225.0,94224.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1736737975283,0.0322,94245.0,94224.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1736737975490,0.053077,94244.0,94232.0,0.413884]
["bitfinex-derivatives","BTCF0:USTF0",1736737975877,0.053078,94243.0,94232.0,0.413884]
["bitfinex-derivatives","BTCF0:USTF0",1736737976587,0.00699,94233.0,94232.0,0.413884]
["bitfinex-derivatives","BTCF0:USTF0",1736737977288,0.00999,94233.0,94232.0,0.413884]
["bitfinex-derivatives","BTCF0:USTF0",1736737978884,0.00999,94233.0,94232.0,0.42490622]
["bitfinex-derivatives","BTCF0:USTF0",1736737980189,0.08798201,94233.0,94232.0,0.42490622]
["bitfinex-derivatives","BTCF0:USTF0",1736737980488,0.08798201,94233.0,94232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736737982396,0.08798201,94233.0,94232.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1736737984377,0.08798201,94233.0,94232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736737985195,0.34107044,94233.0,94232.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1736737986790,0.34107044,94233.0,94232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736737987292,0.26307843,94233.0,94232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736737987597,0.26307843,94233.0,94223.0,0.15084757]
["bitfinex-derivatives","BTCF0:USTF0",1736737987598,0.62387843,94233.0,94223.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1736737987797,0.721637,94233.0,94215.0,0.086093]
["bitfinex-derivatives","BTCF0:USTF0",1736737987992,0.053092,94219.0,94215.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1736737988194,0.053092,94219.0,94211.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736737988395,0.053092,94219.0,94213.0,0.05468603]
["bitfinex-derivatives","BTCF0:USTF0",1736737988984,0.053093,94217.0,94213.0,0.05468603]
["bitfinex-derivatives","BTCF0:USTF0",1736737989303,0.3608,94215.0,94213.0,0.05468603]
["bitfinex-derivatives","BTCF0:USTF0",1736737989489,0.413894,94215.0,94213.0,0.00159203]
["bitfinex-derivatives","BTCF0:USTF0",1736737989992,0.0307,94214.0,94213.0,0.00159203]
["bitfinex-derivatives","BTCF0:USTF0",1736737992100,0.003,94214.0,94213.0,0.00159203]
["bitfinex-derivatives","BTCF0:USTF0",1736737992291,0.006,94214.0,94213.0,0.00159203]
["bitfinex-derivatives","BTCF0:USTF0",1736737998607,0.0382,94214.0,94213.0,0.00159203]
["bitfinex-derivatives","BTCF0:USTF0",1736737998993,0.399,94214.0,94213.0,0.00159203]
["bitfinex-derivatives","BTCF0:USTF0",1736738001293,0.399,94214.0,94192.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1736738001492,0.399,94214.0,94190.0,0.09775857]
["bitfinex-derivatives","BTCF0:USTF0",1736738001704,0.399,94214.0,94200.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1736738001908,0.0531,94205.0,94201.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736738002601,0.053101,94203.0,94201.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736738003293,0.07802426,94202.0,94201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736738005299,0.053102,94201.0,94196.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1736738006208,0.053102,94201.0,94198.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1736738006506,0.07802426,94200.0,94199.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1736738007301,0.25308843,94207.0,94197.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736738008108,0.25308843,94207.0,94205.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1736738008322,0.25308843,94207.0,94206.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736738009417,0.053098,94208.0,94206.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736738009713,0.001,94207.0,94206.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736738010503,0.053099,94206.0,94197.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736738010703,0.053099,94206.0,94200.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1736738011914,0.053099,94206.0,94200.0,0.055102]
["bitfinex-derivatives","BTCF0:USTF0",1736738012405,0.053099,94206.0,94200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736738012606,0.053099,94206.0,94202.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1736738013316,0.053099,94206.0,94204.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1736738014311,0.001,94206.0,94204.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1736738014508,0.001,94206.0,94205.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736738015011,0.00056001,94214.0,94213.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1736738015213,0.36144,94222.0,94206.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736738015414,0.053094,94214.0,94212.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1736738018007,0.17580018,94213.0,94212.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1736738018816,0.17580018,94213.0,94212.0,0.048095]
["bitfinex-derivatives","BTCF0:USTF0",1736738019414,0.17880018,94213.0,94212.0,0.048095]
["bitfinex-derivatives","BTCF0:USTF0",1736738019615,0.18080018,94213.0,94212.0,0.048095]
["bitfinex-derivatives","BTCF0:USTF0",1736738022713,0.08301441,94213.0,94212.0,0.048095]
["bitfinex-derivatives","BTCF0:USTF0",1736738024021,0.005,94213.0,94212.0,0.048095]
["bitfinex-derivatives","BTCF0:USTF0",1736738024621,0.34913344,94227.0,94226.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1736738024802,0.40222044,94227.0,94226.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1736738025003,0.34913344,94227.0,94226.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1736738025218,0.34913344,94227.0,94226.0,0.413887]
["bitfinex-derivatives","BTCF0:USTF0",1736738025719,0.35113344,94227.0,94226.0,0.413887]
["bitfinex-derivatives","BTCF0:USTF0",1736738025905,0.35313344,94227.0,94226.0,0.413887]
["bitfinex-derivatives","BTCF0:USTF0",1736738026109,0.05363801,94244.0,94232.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736738026409,0.053078,94244.0,94232.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736738026808,0.053078,94243.0,94232.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736738027815,0.01062283,94247.0,94232.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736738027816,0.053079,94242.0,94232.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736738028016,0.00399,94233.0,94232.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736738029019,0.00499,94233.0,94232.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736738029609,0.00199,94233.0,94232.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736738029922,0.00199,94233.0,94232.0,0.055084]
["bitfinex-derivatives","BTCF0:USTF0",1736738030220,0.00199,94233.0,94232.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736738030422,0.00199,94233.0,94232.0,0.055084]
["bitfinex-derivatives","BTCF0:USTF0",1736738043014,0.00199,94233.0,94232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736738043426,0.03229,94233.0,94232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736738045522,0.39309,94233.0,94218.0,0.576572]
["bitfinex-derivatives","BTCF0:USTF0",1736738045837,0.05309,94222.0,94218.0,0.576572]
["bitfinex-derivatives","BTCF0:USTF0",1736738046829,0.05309,94222.0,94218.0,0.579572]
["bitfinex-derivatives","BTCF0:USTF0",1736738047429,0.05309,94222.0,94218.0,0.576572]
["bitfinex-derivatives","BTCF0:USTF0",1736738047730,0.05309,94222.0,94218.0,0.056092]
["bitfinex-derivatives","BTCF0:USTF0",1736738047933,0.05309,94222.0,94218.0,0.057092]
["bitfinex-derivatives","BTCF0:USTF0",1736738048227,0.05309,94222.0,94219.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1736738048529,0.053086,94229.0,94221.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1736738048732,0.03289001,94233.0,94231.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736738049028,0.03229,94233.0,94231.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736738049418,0.00199,94233.0,94231.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736738050329,0.00399,94233.0,94231.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736738050716,0.00199,94233.0,94231.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736738051031,0.00199,94233.0,94231.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1736738051227,0.00399,94233.0,94231.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1736738051918,0.00199,94233.0,94231.0,0.06506385]
["bitfinex-derivatives","BTCF0:USTF0",1736738052114,0.00299,94233.0,94231.0,0.06506385]
["bitfinex-derivatives","BTCF0:USTF0",1736738052631,0.00299,94233.0,94231.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1736738057130,0.00299,94233.0,94232.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736738058126,0.00199,94233.0,94232.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736738058438,0.00299,94233.0,94232.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736738059435,0.00299,94233.0,94232.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736738061127,0.36279,94233.0,94232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736738062335,0.4605638,94233.0,94232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736738062537,0.5136468,94233.0,94232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736738063136,0.415873,94233.0,94232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736738063530,0.00199,94233.0,94232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736738063730,0.00199,94233.0,94232.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1736738066034,0.00199,94233.0,94232.0,0.07439527]
["bitfinex-derivatives","BTCF0:USTF0",1736738067743,0.00199,94233.0,94232.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1736738072230,0.3608,94241.0,94232.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1736738072431,0.00199,94246.0,94235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736738072738,0.055066,94246.0,94241.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736738073249,0.053077,94245.0,94241.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736738073451,0.00199,94246.0,94241.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736738073656,0.053078,94244.0,94241.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736738074843,0.00399,94246.0,94241.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736738075058,0.053078,94243.0,94241.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736738076352,0.07799215,94242.0,94241.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736738078453,0.005,94242.0,94241.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736738088564,0.3701132,94265.0,94256.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736738088776,0.01047918,94263.0,94256.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736738088975,0.31760721,94265.0,94256.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736738089172,0.3170472,94265.0,94257.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1736738089677,0.053063,94269.0,94257.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1736738089979,0.00299,94258.0,94257.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1736738091364,0.00299,94258.0,94257.0,0.43569743]
["bitfinex-derivatives","BTCF0:USTF0",1736738091570,0.00499,94258.0,94257.0,0.43569743]
["bitfinex-derivatives","BTCF0:USTF0",1736738091981,0.00299,94258.0,94257.0,0.43569743]
["bitfinex-derivatives","BTCF0:USTF0",1736738092170,0.00399,94258.0,94257.0,0.43569743]
["bitfinex-derivatives","BTCF0:USTF0",1736738095472,0.00199,94271.0,94270.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736738096583,0.00599,94271.0,94270.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736738096785,0.01299,94271.0,94270.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1736738099377,0.01299,94271.0,94270.0,0.06470499]
["bitfinex-derivatives","BTCF0:USTF0",1736738099578,0.01299,94271.0,94270.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1736738103879,0.01299,94271.0,94270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736738104782,0.04399,94271.0,94270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736738104977,0.053069,94260.0,94256.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736738105177,0.04399,94271.0,94253.0,0.52396]
["bitfinex-derivatives","BTCF0:USTF0",1736738105178,0.3608,94264.0,94253.0,0.52396]
["bitfinex-derivatives","BTCF0:USTF0",1736738105493,0.065,94263.0,94249.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736738105786,0.09775857,94260.0,94249.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736738105986,0.053069,94259.0,94251.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1736738106191,0.05307,94258.0,94251.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1736738106789,0.05307,94258.0,94253.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736738107780,0.0779786,94257.0,94253.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736738108185,0.053072,94254.0,94244.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736738108384,0.15083057,94254.0,94241.0,0.07194816]
["bitfinex-derivatives","BTCF0:USTF0",1736738108589,0.053072,94254.0,94248.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1736738109389,0.055072,94254.0,94248.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1736738109599,0.056072,94254.0,94248.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1736738109793,0.0779786,94253.0,94251.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1736738110180,0.0779786,94253.0,94252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736738110484,0.001,94254.0,94252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736738110697,0.001,94254.0,94253.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736738111679,0.09775857,94270.0,94261.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1736738111988,0.15082157,94270.0,94261.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1736738112582,0.28475405,94267.0,94252.0,0.371688]
["bitfinex-derivatives","BTCF0:USTF0",1736738112783,0.28475405,94267.0,94262.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1736738113388,0.3608,94263.0,94254.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736738113583,0.053069,94259.0,94254.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736738113893,0.05307,94257.0,94252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736738114282,0.05307,94257.0,94245.0,0.37130186]
["bitfinex-derivatives","BTCF0:USTF0",1736738115693,0.09775857,94255.0,94251.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1736738115883,0.05507,94257.0,94251.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1736738116692,0.05907,94257.0,94251.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1736738117199,0.05507,94257.0,94251.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1736738117385,0.05607,94257.0,94251.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1736738117894,0.05607,94257.0,94245.0,0.37130186]
["bitfinex-derivatives","BTCF0:USTF0",1736738117895,0.001,94257.0,94256.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736738118882,0.002,94257.0,94256.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736738119485,0.001,94257.0,94256.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736738119695,0.002,94257.0,94256.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736738120882,0.28475405,94267.0,94266.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736738121599,0.28475405,94267.0,94266.0,0.114665]
["bitfinex-derivatives","BTCF0:USTF0",1736738122098,0.28675405,94267.0,94266.0,0.114665]
["bitfinex-derivatives","BTCF0:USTF0",1736738122594,0.28975405,94267.0,94266.0,0.114665]
["bitfinex-derivatives","BTCF0:USTF0",1736738122795,0.003,94267.0,94266.0,0.114665]
["bitfinex-derivatives","BTCF0:USTF0",1736738122991,0.004,94267.0,94266.0,0.114665]
["bitfinex-derivatives","BTCF0:USTF0",1736738123302,0.002,94267.0,94266.0,0.114665]
["bitfinex-derivatives","BTCF0:USTF0",1736738123798,0.07996145,94267.0,94266.0,0.114665]
["bitfinex-derivatives","BTCF0:USTF0",1736738124892,0.07996145,94267.0,94266.0,0.12559574]
["bitfinex-derivatives","BTCF0:USTF0",1736738125089,0.28475405,94278.0,94277.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736738125399,0.06832863,94278.0,94277.0,0.413859]
["bitfinex-derivatives","BTCF0:USTF0",1736738125596,0.3170472,94281.0,94277.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736738125797,0.3170472,94281.0,94280.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736738126503,0.1,94300.0,94282.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736738128898,0.0035917,94283.0,94282.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736738140303,0.002,94283.0,94282.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736738141097,0.055056,94283.0,94277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736738141298,0.053056,94282.0,94277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736738141503,0.053057,94281.0,94277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736738141707,0.002,94283.0,94277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736738142115,0.053058,94279.0,94277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736738142303,0.053058,94279.0,94275.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1736738142304,0.053062,94272.0,94267.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1736738142506,0.145063,94271.0,94267.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1736738142710,0.092,94271.0,94267.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1736738142907,0.092,94271.0,94264.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736738143216,0.092,94271.0,94263.0,0.0015911]
["bitfinex-derivatives","BTCF0:USTF0",1736738143217,0.053065,94265.0,94263.0,0.0015911]
["bitfinex-derivatives","BTCF0:USTF0",1736738143514,0.3608,94269.0,94238.0,0.52316]
["bitfinex-derivatives","BTCF0:USTF0",1736738143710,0.09775857,94260.0,94253.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736738143908,0.09775857,94260.0,94238.0,0.52316]
["bitfinex-derivatives","BTCF0:USTF0",1736738143909,0.3608,94269.0,94240.0,0.09775857]
["bitfinex-derivatives","BTCF0:USTF0",1736738144115,0.37220346,94277.0,94272.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1736738144311,0.0307,94276.0,94272.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1736738146818,0.0307,94276.0,94274.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1736738148616,0.0317,94276.0,94274.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1736738149217,0.0327,94276.0,94274.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1736738151909,0.09772141,94275.0,94274.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1736738152714,0.0327,94276.0,94274.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1736738153122,0.0317,94276.0,94274.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1736738153322,0.002,94275.0,94274.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1736738153708,0.001,94275.0,94274.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1736738154117,0.0327,94276.0,94274.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1736738154826,0.0317,94276.0,94274.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1736738155024,0.001,94275.0,94274.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1736738155509,0.002,94275.0,94274.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1736738156109,0.001,94275.0,94274.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1736738157525,0.002,94275.0,94274.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1736738166522,0.002,94275.0,94267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736738166728,0.053063,94269.0,94267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736738167033,0.0312,94268.0,94256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736738167216,0.05307,94258.0,94256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736738167415,0.36340001,94275.0,94256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736738167416,0.3628,94275.0,94256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736738167617,0.053061,94274.0,94267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736738167827,0.053061,94274.0,94268.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1736738168126,0.053061,94274.0,94267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736738168127,0.053061,94274.0,94270.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736738169022,0.053062,94272.0,94270.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736738169211,0.053062,94271.0,94270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736738170333,0.36136001,94275.0,94256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736738170334,0.053067,94263.0,94256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736738170921,0.09775857,94266.0,94259.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736738171620,0.15082357,94266.0,94259.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736738172222,0.001,94271.0,94269.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736738172727,0.09775857,94280.0,94270.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736738173033,0.09775857,94280.0,94274.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1736738173331,0.09775857,94280.0,94270.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736738173534,0.053059,94277.0,94270.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736738173736,0.05306,94276.0,94270.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1736738173932,0.05306,94276.0,94270.0,0.080363]
["bitfinex-derivatives","BTCF0:USTF0",1736738174636,0.05306,94275.0,94270.0,0.080363]
["bitfinex-derivatives","BTCF0:USTF0",1736738175236,0.053061,94274.0,94270.0,0.080363]
["bitfinex-derivatives","BTCF0:USTF0",1736738175840,0.053058,94279.0,94270.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1736738176025,0.053061,94273.0,94270.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1736738176225,0.15078104,94273.0,94270.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1736738177335,0.053061,94273.0,94270.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1736738177836,0.053061,94273.0,94270.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1736738178428,0.053061,94273.0,94270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736738179840,0.053061,94273.0,94270.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1736738183744,0.053061,94273.0,94270.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1736738184540,0.0301,94278.0,94270.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1736738184836,0.053062,94272.0,94270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736738185039,0.03,94271.0,94270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736738185949,0.03,94271.0,94263.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1736738186549,0.031,94271.0,94259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736738186845,0.053066,94264.0,94259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736738187442,0.3608,94266.0,94257.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736738187638,0.053067,94263.0,94251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736738187839,0.053067,94263.0,94258.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736738188347,0.053068,94262.0,94258.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736738188849,0.053071,94255.0,94251.0,0.42430301]
["bitfinex-derivatives","BTCF0:USTF0",1736738189340,0.3608,94266.0,94251.0,0.37123001]
["bitfinex-derivatives","BTCF0:USTF0",1736738189545,0.053063,94269.0,94259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736738189742,0.3608,94274.0,94272.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1736738190338,0.053061,94273.0,94272.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1736738191233,0.1507861,94273.0,94272.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1736738191436,0.0977251,94273.0,94272.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1736738191746,0.0977251,94273.0,94272.0,0.413861]
["bitfinex-derivatives","BTCF0:USTF0",1736738192729,0.0987251,94273.0,94272.0,0.413861]
["bitfinex-derivatives","BTCF0:USTF0",1736738192940,0.001,94273.0,94272.0,0.413861]
["bitfinex-derivatives","BTCF0:USTF0",1736738197845,0.34913344,94283.0,94282.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736738198043,0.34913344,94283.0,94282.0,0.413856]
["bitfinex-derivatives","BTCF0:USTF0",1736738198956,0.00199,94284.0,94282.0,0.413856]
["bitfinex-derivatives","BTCF0:USTF0",1736738199250,0.002,94283.0,94282.0,0.413856]
["bitfinex-derivatives","BTCF0:USTF0",1736738199753,0.00199,94284.0,94282.0,0.414856]
["bitfinex-derivatives","BTCF0:USTF0",1736738200053,0.00358155,94296.0,94295.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1736738200253,0.00358155,94296.0,94295.0,0.413849]
["bitfinex-derivatives","BTCF0:USTF0",1736738201947,0.00658155,94296.0,94295.0,0.413849]
["bitfinex-derivatives","BTCF0:USTF0",1736738202148,0.00758155,94296.0,94295.0,0.413849]
["bitfinex-derivatives","BTCF0:USTF0",1736738202755,0.00758155,94296.0,94295.0,0.42443164]
["bitfinex-derivatives","BTCF0:USTF0",1736738206559,0.00599,94296.0,94295.0,0.42443164]
["bitfinex-derivatives","BTCF0:USTF0",1736738206857,0.0332,94320.0,94308.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736738207059,0.0332,94320.0,94308.0,0.413841]
["bitfinex-derivatives","BTCF0:USTF0",1736738207254,0.37335199,94321.0,94308.0,0.413841]
["bitfinex-derivatives","BTCF0:USTF0",1736738207453,0.36279,94321.0,94308.0,0.413841]
["bitfinex-derivatives","BTCF0:USTF0",1736738208149,0.00199,94321.0,94308.0,0.413841]
["bitfinex-derivatives","BTCF0:USTF0",1736738208463,0.00199,94321.0,94308.0,0.42423475]
["bitfinex-derivatives","BTCF0:USTF0",1736738209453,0.00699,94309.0,94308.0,0.42423475]
["bitfinex-derivatives","BTCF0:USTF0",1736738210168,0.00899,94309.0,94308.0,0.42423475]
["bitfinex-derivatives","BTCF0:USTF0",1736738210762,0.00699,94309.0,94308.0,0.42423475]
["bitfinex-derivatives","BTCF0:USTF0",1736738210963,0.00899,94309.0,94308.0,0.42423475]
["bitfinex-derivatives","BTCF0:USTF0",1736738211652,0.00699,94309.0,94308.0,0.42423475]
["bitfinex-derivatives","BTCF0:USTF0",1736738216466,0.00199,94321.0,94320.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736738216668,0.00199,94321.0,94320.0,0.413834]
["bitfinex-derivatives","BTCF0:USTF0",1736738218170,0.00199,94321.0,94320.0,0.414834]
["bitfinex-derivatives","BTCF0:USTF0",1736738218367,0.00299,94321.0,94320.0,0.414834]
["bitfinex-derivatives","BTCF0:USTF0",1736738218869,0.00399,94321.0,94320.0,0.414834]
["bitfinex-derivatives","BTCF0:USTF0",1736738219565,0.00299,94321.0,94320.0,0.414834]
["bitfinex-derivatives","BTCF0:USTF0",1736738220978,0.00199,94321.0,94320.0,0.414834]
["bitfinex-derivatives","BTCF0:USTF0",1736738222382,0.00199,94321.0,94320.0,0.42527361]
["bitfinex-derivatives","BTCF0:USTF0",1736738223869,0.00199,94321.0,94320.0,0.79467361]
["bitfinex-derivatives","BTCF0:USTF0",1736738224268,0.00199,94321.0,94320.0,0.79967361]
["bitfinex-derivatives","BTCF0:USTF0",1736738224774,0.00199,94321.0,94320.0,0.80167361]
["bitfinex-derivatives","BTCF0:USTF0",1736738229567,0.0309,94344.0,94321.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736738229770,0.0309,94344.0,94333.0,0.413827]
["bitfinex-derivatives","BTCF0:USTF0",1736738231678,0.053026,94335.0,94333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736738231871,0.03229,94334.0,94333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736738232377,0.03229,94334.0,94333.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1736738232578,0.39309,94334.0,94323.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1736738232782,0.053028,94332.0,94323.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1736738232972,0.39365001,94334.0,94323.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1736738233175,0.053032,94324.0,94322.0,0.52352]
["bitfinex-derivatives","BTCF0:USTF0",1736738233479,0.09775857,94333.0,94320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736738233480,0.053034,94322.0,94320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736738233686,0.3608,94326.0,94315.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736738233877,0.053035,94320.0,94315.0,0.06364027]
["bitfinex-derivatives","BTCF0:USTF0",1736738235285,0.053035,94320.0,94315.0,0.06964027]
["bitfinex-derivatives","BTCF0:USTF0",1736738235685,0.063,94324.0,94319.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736738237083,0.063,94324.0,94319.0,0.056035]
["bitfinex-derivatives","BTCF0:USTF0",1736738237387,0.063,94324.0,94319.0,0.057035]
["bitfinex-derivatives","BTCF0:USTF0",1736738239196,0.063,94324.0,94319.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736738239379,0.063,94324.0,94320.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736738239380,8.96e-05,94322.0,94320.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736738240790,8.96e-05,94322.0,94320.0,0.055034]
["bitfinex-derivatives","BTCF0:USTF0",1736738240995,8.96e-05,94322.0,94320.0,0.056034]
["bitfinex-derivatives","BTCF0:USTF0",1736738244993,8.96e-05,94322.0,94320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736738244994,0.3608896,94322.0,94320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736738245299,0.053036,94319.0,94315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736738245488,0.0622,94321.0,94315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736738245489,0.053037,94317.0,94315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736738245689,0.053039,94312.0,94307.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736738245883,0.05304,94311.0,94306.0,0.37137738]
["bitfinex-derivatives","BTCF0:USTF0",1736738246286,0.053042,94308.0,94306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736738246491,0.053042,94308.0,94301.0,0.05463552]
["bitfinex-derivatives","BTCF0:USTF0",1736738247385,0.3608,94313.0,94306.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736738247591,0.3608,94313.0,94311.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1736738249087,0.3618,94313.0,94311.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1736738249895,0.3628,94313.0,94311.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1736738250399,0.3618,94313.0,94311.0,0.055039]
["bitfinex-derivatives","BTCF0:USTF0",1736738250598,0.3608,94313.0,94311.0,0.055039]
["bitfinex-derivatives","BTCF0:USTF0",1736738250805,0.3608,94313.0,94311.0,0.056039]
["bitfinex-derivatives","BTCF0:USTF0",1736738252296,0.3608,94313.0,94311.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736738252797,0.413839,94313.0,94311.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736738253594,0.413839,94313.0,94305.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1736738253900,0.413839,94313.0,94311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736738254306,0.414839,94313.0,94311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736738254607,0.414839,94313.0,94306.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736738254795,0.414839,94313.0,94307.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736738256302,0.3618,94313.0,94296.0,0.37129884]
["bitfinex-derivatives","BTCF0:USTF0",1736738256508,0.3608,94313.0,94311.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1736738258408,0.3608,94313.0,94311.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1736738258611,0.3618,94313.0,94311.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1736738259513,0.3618,94313.0,94311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736738259721,0.414839,94313.0,94311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736738260113,0.413839,94313.0,94311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736738260822,0.413839,94313.0,94305.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1736738261126,0.3608,94313.0,94311.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1736738261322,0.3608,94313.0,94312.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736738263826,0.3608,94313.0,94312.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736738266426,0.3608,94313.0,94312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736738266812,0.3917,94313.0,94312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736738267122,0.6917,94313.0,94288.0,0.00159078]
["bitfinex-derivatives","BTCF0:USTF0",1736738267331,0.3608,94297.0,94289.0,0.086152]
["bitfinex-derivatives","BTCF0:USTF0",1736738267521,0.053051,94291.0,94289.0,0.086152]
["bitfinex-derivatives","BTCF0:USTF0",1736738267724,0.053049,94295.0,94291.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736738267926,0.053049,94295.0,94293.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1736738268530,0.3608,94297.0,94295.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736738269125,0.3608,94297.0,94296.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736738269322,0.3608,94297.0,94296.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1736738270320,0.3608,94297.0,94296.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1736738270732,0.3608,94297.0,94296.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1736738272326,0.3608,94297.0,94296.0,0.120948]
["bitfinex-derivatives","BTCF0:USTF0",1736738273324,0.3608,94297.0,94296.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736738279646,0.3608,94297.0,94296.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1736738280746,0.3608,94297.0,94296.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736738282650,0.394,94297.0,94296.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736738282942,0.053058,94279.0,94272.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736738283744,0.3608,94280.0,94272.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1736738283937,0.05306,94274.0,94272.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1736738285342,0.05306,94274.0,94272.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1736738286138,0.05306,94274.0,94272.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736738287049,0.37222795,94280.0,94272.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736738287263,0.09775857,94282.0,94278.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736738287546,0.19551714,94290.0,94278.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736738287945,0.053054,94286.0,94278.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736738288343,0.001,94282.0,94278.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736738288860,0.001,94282.0,94278.0,0.048058]
["bitfinex-derivatives","BTCF0:USTF0",1736738289538,0.001,94282.0,94272.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1736738289740,0.001,94282.0,94280.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736738289954,0.001,94282.0,94272.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1736738289955,0.36136001,94288.0,94281.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736738290248,0.3608,94288.0,94281.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736738291255,0.3608,94288.0,94281.0,0.056056]
["bitfinex-derivatives","BTCF0:USTF0",1736738291453,0.3608,94288.0,94281.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736738291645,0.3608,94288.0,94284.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1736738292245,0.053053,94287.0,94284.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1736738293470,0.053054,94286.0,94284.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1736738293955,0.053054,94286.0,94284.0,0.048054]
["bitfinex-derivatives","BTCF0:USTF0",1736738294156,0.053054,94286.0,94278.0,0.01050329]
["bitfinex-derivatives","BTCF0:USTF0",1736738294356,0.053054,94286.0,94280.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736738294547,0.053054,94286.0,94284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736738295755,0.053054,94286.0,94284.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736738296155,0.053054,94286.0,94284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736738296557,0.053054,94286.0,94272.0,0.03819056]
["bitfinex-derivatives","BTCF0:USTF0",1736738297159,0.3608,94288.0,94272.0,0.03819056]
["bitfinex-derivatives","BTCF0:USTF0",1736738297358,0.053061,94274.0,94272.0,0.09125156]
["bitfinex-derivatives","BTCF0:USTF0",1736738297861,0.053061,94274.0,94272.0,0.09325156]
["bitfinex-derivatives","BTCF0:USTF0",1736738298362,0.053061,94274.0,94272.0,0.09825156]
["bitfinex-derivatives","BTCF0:USTF0",1736738299565,0.053061,94274.0,94272.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1736738299759,0.053061,94274.0,94272.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736738299965,0.053061,94274.0,94272.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1736738302367,0.3608,94278.0,94272.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1736738302665,0.16064215,95164.0,94272.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1736738302666,0.413853,94288.0,94272.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1736738302967,0.413853,94288.0,94283.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736738303164,0.413853,94288.0,94284.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1736738303359,0.053054,94286.0,94284.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1736738303752,0.053054,94286.0,94283.0,0.048055]
["bitfinex-derivatives","BTCF0:USTF0",1736738304151,0.053054,94286.0,94284.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1736738304351,0.001,94288.0,94286.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736738304551,0.3608,94308.0,94298.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736738304552,0.053043,94305.0,94298.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736738304863,0.34913344,94303.0,94291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736738305056,0.34913344,94303.0,94298.0,0.09775857]
["bitfinex-derivatives","BTCF0:USTF0",1736738305460,0.3608,94308.0,94304.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1736738305664,0.3608,94308.0,94305.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736738306448,0.053044,94303.0,94296.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736738306651,0.3608,94308.0,94290.0,0.10833898]
["bitfinex-derivatives","BTCF0:USTF0",1736738306853,0.3608,94308.0,94298.0,0.09775857]
["bitfinex-derivatives","BTCF0:USTF0",1736738307056,0.413841,94308.0,94305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736738307764,0.053042,94307.0,94298.0,0.09775857]
["bitfinex-derivatives","BTCF0:USTF0",1736738308071,0.053042,94307.0,94299.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1736738309271,0.053042,94307.0,94305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736738309968,0.053043,94305.0,94299.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1736738310575,0.053043,94305.0,94299.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1736738311169,0.053043,94305.0,94299.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1736738312264,0.053043,94305.0,94299.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1736738312663,0.053045,94302.0,94299.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1736738313678,0.053045,94302.0,94299.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1736738313973,0.053045,94302.0,94299.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1736738314168,0.3608,94300.0,94299.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1736738315773,0.3608,94300.0,94299.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1736738316079,0.053045,94302.0,94299.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1736738316575,0.053045,94302.0,94299.0,0.119946]
["bitfinex-derivatives","BTCF0:USTF0",1736738317273,0.053045,94302.0,94299.0,0.116946]
["bitfinex-derivatives","BTCF0:USTF0",1736738317471,0.053045,94302.0,94299.0,0.119946]
["bitfinex-derivatives","BTCF0:USTF0",1736738317669,0.053045,94301.0,94299.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736738317873,0.3608,94300.0,94299.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736738318067,0.3922,94300.0,94299.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736738318566,0.3922,94300.0,94273.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736738318567,0.3922,94300.0,94273.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1736738318768,0.3608,94282.0,94273.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1736738318973,0.3608,94282.0,94273.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736738319173,0.053069,94281.0,94277.0,0.05466697]
["bitfinex-derivatives","BTCF0:USTF0",1736738319374,0.053074,94278.0,94277.0,0.00159097]
["bitfinex-derivatives","BTCF0:USTF0",1736738319574,0.0314,94280.0,94277.0,0.00159097]
["bitfinex-derivatives","BTCF0:USTF0",1736738319781,0.0314,94280.0,94277.0,0.00759097]
["bitfinex-derivatives","BTCF0:USTF0",1736738319965,0.084474,94280.0,94277.0,0.00759097]
["bitfinex-derivatives","BTCF0:USTF0",1736738320170,0.084474,94280.0,94262.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736738320171,0.053075,94275.0,94262.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736738320369,0.3608,94267.0,94262.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736738321364,0.3608,94267.0,94263.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1736738321563,0.3608,94267.0,94265.0,0.01042969]
["bitfinex-derivatives","BTCF0:USTF0",1736738322464,0.3608,94267.0,94266.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736738322673,0.3618,94267.0,94266.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736738323077,0.45954001,94267.0,94266.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736738323585,0.45954001,94267.0,94266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736738323973,0.3618,94267.0,94266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736738324668,0.41488,94267.0,94266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736738326084,0.05307,94255.0,94253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736738326385,0.3608,94254.0,94253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736738327286,0.3608,94254.0,94253.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736738328785,0.3618,94254.0,94253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736738329483,0.3618,94254.0,94253.0,0.060072]
["bitfinex-derivatives","BTCF0:USTF0",1736738341896,0.3618,94254.0,94253.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736738343589,0.3618,94254.0,94253.0,0.060072]
["bitfinex-derivatives","BTCF0:USTF0",1736738344985,0.3618,94254.0,94253.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736738345699,0.3618,94254.0,94253.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1736738346597,0.001,94254.0,94253.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1736738349583,0.36144,94260.0,94253.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1736738349882,0.3608,94271.0,94269.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736738350087,0.3608,94271.0,94270.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1736738350697,0.413862,94271.0,94270.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1736738351396,0.053067,94263.0,94257.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736738351592,0.053067,94263.0,94254.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736738352595,0.053067,94263.0,94260.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1736738353303,0.054067,94263.0,94260.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1736738353801,0.053067,94263.0,94260.0,0.057068]
["bitfinex-derivatives","BTCF0:USTF0",1736738355303,0.053067,94262.0,94260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736738355603,0.3608,94261.0,94260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736738356295,0.3608,94261.0,94260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736738356502,0.3608,94261.0,94260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736738356699,0.3929,94261.0,94260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736738356888,0.3929,94261.0,94260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736738357093,0.3929,94261.0,94260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736738357298,0.49064399,94261.0,94260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736738359299,0.45854399,94261.0,94260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736738360003,0.3608,94261.0,94252.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736738360307,0.053069,94259.0,94252.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736738361398,0.053069,94259.0,94255.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736738361802,0.09773715,94258.0,94255.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736738362303,0.09773715,94258.0,94256.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736738362490,0.09773715,94258.0,94257.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736738363502,0.09873715,94258.0,94257.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736738363702,0.001,94258.0,94257.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736738364700,0.001,94258.0,94257.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736738364901,0.36144,94261.0,94257.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736738365101,0.3608,94261.0,94260.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1736738366100,0.01062043,94269.0,94262.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1736738366399,0.053063,94270.0,94263.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1736738366599,0.0665045,94270.0,94265.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736738367805,0.053063,94270.0,94268.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736738367996,0.36140001,94271.0,94270.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736738368194,0.3608,94271.0,94270.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736738369611,0.3618,94271.0,94270.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736738370510,0.3628,94271.0,94270.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736738371914,0.3628,94271.0,94267.0,0.01316219]
["bitfinex-derivatives","BTCF0:USTF0",1736738371915,0.053063,94269.0,94267.0,0.01316219]
["bitfinex-derivatives","BTCF0:USTF0",1736738372102,0.053063,94269.0,94264.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1736738372912,0.36336001,94271.0,94261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736738373115,0.3618,94271.0,94267.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1736738373605,0.3608,94271.0,94267.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1736738373994,0.053063,94269.0,94267.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1736738374804,0.053063,94269.0,94267.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1736738375400,0.053063,94269.0,94267.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1736738378215,0.3608,94275.0,94268.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736738378611,0.3608,94275.0,94267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736738379110,0.05306,94276.0,94267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736738379411,0.05306,94276.0,94265.0,0.09775857]
["bitfinex-derivatives","BTCF0:USTF0",1736738379615,0.05306,94276.0,94271.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736738380013,0.05306,94276.0,94265.0,0.09775857]
["bitfinex-derivatives","BTCF0:USTF0",1736738380209,0.34881544,94282.0,94269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736738380408,0.24901544,94282.0,94280.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736738380717,0.21658575,94282.0,94281.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736738380911,0.16668575,94282.0,94281.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736738381215,0.11678575,94282.0,94281.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736738381610,0.11778575,94282.0,94281.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736738381810,0.001,94282.0,94281.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736738382310,0.006,94282.0,94281.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736738383212,0.005,94282.0,94281.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736738383419,0.008,94282.0,94281.0,0.04475423]
["bitfinex-derivatives","BTCF0:USTF0",1736738388911,0.008,94282.0,94281.0,0.41515423]
["bitfinex-derivatives","BTCF0:USTF0",1736738389320,0.00199,94296.0,94295.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736738390617,0.00399,94296.0,94295.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736738391320,0.00699,94296.0,94295.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736738393823,0.00699,94296.0,94295.0,0.06933264]
["bitfinex-derivatives","BTCF0:USTF0",1736738396415,0.060038,94296.0,94292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736738396624,0.053049,94294.0,94292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736738398124,0.056049,94294.0,94292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736738399211,0.053054,94286.0,94281.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736738399415,0.3608,94282.0,94275.0,0.001591]
["bitfinex-derivatives","BTCF0:USTF0",1736738399614,0.053054,94286.0,94277.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736738399923,0.053054,94286.0,94281.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736738400526,0.001,94286.0,94279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736738401623,0.002,94282.0,94280.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736738402016,0.001,94286.0,94279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736738402216,0.002,94286.0,94282.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736738402710,0.001,94286.0,94282.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736738402910,0.001,94286.0,94279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736738402911,0.002,94282.0,94279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736738403626,0.3608,94280.0,94275.0,0.05465]
["bitfinex-derivatives","BTCF0:USTF0",1736738403930,0.053059,94276.0,94275.0,0.001591]
["bitfinex-derivatives","BTCF0:USTF0",1736738404227,0.053062,94271.0,94259.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736738404434,0.053062,94271.0,94270.0,0.52328]
["bitfinex-derivatives","BTCF0:USTF0",1736738405128,0.084262,94271.0,94270.0,0.52328]
["bitfinex-derivatives","BTCF0:USTF0",1736738407425,0.115162,94271.0,94270.0,0.52328]
["bitfinex-derivatives","BTCF0:USTF0",1736738409837,0.115162,94271.0,94266.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736738411233,0.115162,94271.0,94266.0,0.055065]
["bitfinex-derivatives","BTCF0:USTF0",1736738415430,0.053063,94270.0,94266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736738415625,0.053064,94268.0,94266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736738417331,0.053064,94268.0,94261.0,0.01672385]
["bitfinex-derivatives","BTCF0:USTF0",1736738417536,0.053064,94268.0,94266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736738417919,0.053064,94268.0,94259.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736738418121,0.053064,94268.0,94266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736738420239,0.053064,94268.0,94264.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1736738420729,0.053064,94268.0,94264.0,0.06954719]
["bitfinex-derivatives","BTCF0:USTF0",1736738420930,0.053064,94268.0,94266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736738421438,0.053064,94268.0,94264.0,0.07254719]
["bitfinex-derivatives","BTCF0:USTF0",1736738421835,0.053064,94268.0,94264.0,0.056066]
["bitfinex-derivatives","BTCF0:USTF0",1736738422040,0.053064,94268.0,94266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736738422729,0.054064,94268.0,94266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736738423430,0.053064,94268.0,94266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736738423630,0.053066,94265.0,94264.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736738424142,0.053066,94265.0,94262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736738424642,0.053066,94265.0,94261.0,0.01697483]
["bitfinex-derivatives","BTCF0:USTF0",1736738424825,0.36240001,94268.0,94264.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736738425031,0.3618,94268.0,94264.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736738425639,0.053065,94265.0,94264.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736738426237,0.054065,94265.0,94264.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736738426426,0.053071,94255.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736738426632,0.0307,94254.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736738427336,0.0307,94254.0,94250.0,0.37729449]
["bitfinex-derivatives","BTCF0:USTF0",1736738427730,0.053073,94251.0,94250.0,0.37929449]
["bitfinex-derivatives","BTCF0:USTF0",1736738428032,0.0307,94254.0,94250.0,0.37929449]
["bitfinex-derivatives","BTCF0:USTF0",1736738428033,0.0307,94254.0,94250.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736738428240,0.053065,94265.0,94256.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736738428624,0.36136001,94268.0,94259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736738428835,0.053067,94262.0,94259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736738429028,0.36136001,94268.0,94259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736738429029,0.04635293,94267.0,94259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736738429228,0.053068,94260.0,94259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736738430545,0.053068,94260.0,94259.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736738431241,0.0312,94267.0,94262.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1736738431547,0.0312,94267.0,94259.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736738431548,0.053068,94261.0,94259.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736738432441,0.053068,94261.0,94259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736738433439,0.3608,94262.0,94251.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1736738433638,0.15082657,94261.0,94259.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736738433833,0.053068,94261.0,94259.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736738434640,0.053071,94255.0,94251.0,0.057073]
["bitfinex-derivatives","BTCF0:USTF0",1736738434839,0.053071,94255.0,94252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736738435227,0.053072,94254.0,94252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736738436529,0.053072,94254.0,94252.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736738437044,0.054072,94254.0,94252.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736738437541,0.001,94254.0,94252.0,0.418872]
["bitfinex-derivatives","BTCF0:USTF0",1736738440346,0.054072,94254.0,94252.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736738443849,0.001,94254.0,94252.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736738444055,0.001,94254.0,94253.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736738446050,0.001,94254.0,94253.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1736738446747,0.05307,94257.0,94256.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736738447462,0.00056001,94261.0,94259.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736738447754,0.053067,94262.0,94259.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736738448347,0.053068,94261.0,94259.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736738448650,0.11419794,94275.0,94260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736738448858,0.11419794,94275.0,94273.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1736738449154,0.11119794,94275.0,94274.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736738449350,0.11119794,94275.0,94274.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736738449556,0.01139794,94275.0,94274.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1736738449858,0.00159143,94290.0,94274.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1736738449859,0.00159143,94290.0,94289.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1736738450657,0.053046,94299.0,94288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736738450948,0.3608,94305.0,94288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736738450949,0.3608,94305.0,94294.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1736738451552,0.053044,94304.0,94294.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1736738453049,0.00599,94296.0,94294.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1736738462654,0.00599,94296.0,94295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736738462961,0.00599,94296.0,94295.0,0.9484]
["bitfinex-derivatives","BTCF0:USTF0",1736738463159,0.00599,94296.0,94295.0,0.9761]
["bitfinex-derivatives","BTCF0:USTF0",1736738463659,0.00199,94296.0,94295.0,0.9761]
["bitfinex-derivatives","BTCF0:USTF0",1736738463850,0.00599,94296.0,94295.0,0.9761]
["bitfinex-derivatives","BTCF0:USTF0",1736738464461,0.00599,94296.0,94295.0,1.2761]
["bitfinex-derivatives","BTCF0:USTF0",1736738464663,0.00199,94296.0,94295.0,1.2761]
["bitfinex-derivatives","BTCF0:USTF0",1736738464863,0.00199,94296.0,94295.0,1.2771]
["bitfinex-derivatives","BTCF0:USTF0",1736738466963,0.00199,94296.0,94295.0,0.9771]
["bitfinex-derivatives","BTCF0:USTF0",1736738469059,0.00199,94296.0,94295.0,1.0085]
["bitfinex-derivatives","BTCF0:USTF0",1736738470666,0.00199,94296.0,94295.0,0.9494]
["bitfinex-derivatives","BTCF0:USTF0",1736738470860,0.00199,94296.0,94295.0,0.9484]
["bitfinex-derivatives","BTCF0:USTF0",1736738471056,0.00199,94296.0,94295.0,0.5876]
["bitfinex-derivatives","BTCF0:USTF0",1736738472071,0.03499,94296.0,94295.0,0.5876]
["bitfinex-derivatives","BTCF0:USTF0",1736738472458,0.03499,94296.0,94295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736738473270,0.03499,94296.0,94288.0,0.01479876]
["bitfinex-derivatives","BTCF0:USTF0",1736738473460,0.03499,94296.0,94287.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736738473656,0.3608,94288.0,94265.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736738473870,0.053057,94280.0,94273.0,0.88131081]
["bitfinex-derivatives","BTCF0:USTF0",1736738474068,0.0325,94279.0,94273.0,0.8948293]
["bitfinex-derivatives","BTCF0:USTF0",1736738474964,0.0325,94279.0,94275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736738475366,0.0325,94279.0,94273.0,0.8954293]
["bitfinex-derivatives","BTCF0:USTF0",1736738475566,0.05306,94275.0,94273.0,0.5360293]
["bitfinex-derivatives","BTCF0:USTF0",1736738475771,0.0327,94274.0,94273.0,0.5360293]
["bitfinex-derivatives","BTCF0:USTF0",1736738476454,0.0646,94274.0,94273.0,0.5360293]
["bitfinex-derivatives","BTCF0:USTF0",1736738476658,0.0646,94274.0,94273.0,0.01611849]
["bitfinex-derivatives","BTCF0:USTF0",1736738477170,0.0646,94274.0,94273.0,0.01411849]
["bitfinex-derivatives","BTCF0:USTF0",1736738477371,0.0646,94274.0,94264.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736738477674,0.16235857,94274.0,94273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736738477978,0.11866,94274.0,94273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736738478356,0.053065,94267.0,94262.0,0.01477785]
["bitfinex-derivatives","BTCF0:USTF0",1736738478557,0.053065,94267.0,94261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736738478762,0.053065,94266.0,94261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736738479269,0.053066,94265.0,94261.0,0.37501826]
["bitfinex-derivatives","BTCF0:USTF0",1736738479470,0.053069,94259.0,94253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736738479676,0.0317,94258.0,94254.0,0.01590194]
["bitfinex-derivatives","BTCF0:USTF0",1736738479872,0.053071,94256.0,94254.0,0.0015911]
["bitfinex-derivatives","BTCF0:USTF0",1736738480374,0.0317,94258.0,94254.0,0.0015911]
["bitfinex-derivatives","BTCF0:USTF0",1736738480868,0.0317,94258.0,94254.0,0.0025911]
["bitfinex-derivatives","BTCF0:USTF0",1736738481058,0.0327,94258.0,94254.0,0.0045911]
["bitfinex-derivatives","BTCF0:USTF0",1736738481462,0.0327,94258.0,94254.0,0.01799597]
["bitfinex-derivatives","BTCF0:USTF0",1736738481675,0.0327,94258.0,94254.0,0.01899597]
["bitfinex-derivatives","BTCF0:USTF0",1736738481873,0.0327,94258.0,94254.0,0.0045911]
["bitfinex-derivatives","BTCF0:USTF0",1736738482773,0.08577,94258.0,94254.0,0.0045911]
["bitfinex-derivatives","BTCF0:USTF0",1736738483878,0.0327,94258.0,94257.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736738484172,0.0327,94258.0,94254.0,0.0045911]
["bitfinex-derivatives","BTCF0:USTF0",1736738484963,0.0317,94258.0,94254.0,0.0025911]
["bitfinex-derivatives","BTCF0:USTF0",1736738485163,0.0327,94258.0,94257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736738485572,0.0317,94258.0,94254.0,0.0025911]
["bitfinex-derivatives","BTCF0:USTF0",1736738485763,0.0327,94258.0,94254.0,0.0045911]
["bitfinex-derivatives","BTCF0:USTF0",1736738486758,0.0327,94258.0,94254.0,0.0035911]
["bitfinex-derivatives","BTCF0:USTF0",1736738487672,0.0327,94258.0,94254.0,0.0045911]
["bitfinex-derivatives","BTCF0:USTF0",1736738489865,0.0327,94258.0,94256.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736738491176,0.0317,94258.0,94256.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1736738491378,0.0327,94258.0,94256.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1736738495072,0.0327,94258.0,94256.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736738495073,0.44657,94258.0,94256.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736738495269,0.44657,94258.0,94254.0,0.0015911]
["bitfinex-derivatives","BTCF0:USTF0",1736738495270,0.053071,94255.0,94254.0,0.0015911]
["bitfinex-derivatives","BTCF0:USTF0",1736738495474,0.053073,94252.0,94249.0,0.5238]
["bitfinex-derivatives","BTCF0:USTF0",1736738495683,0.053073,94252.0,94249.0,0.52312]
["bitfinex-derivatives","BTCF0:USTF0",1736738497370,0.054073,94252.0,94249.0,0.52312]
["bitfinex-derivatives","BTCF0:USTF0",1736738497774,0.054073,94252.0,94249.0,0.52512]
["bitfinex-derivatives","BTCF0:USTF0",1736738497971,0.054073,94252.0,94250.0,0.413874]
["bitfinex-derivatives","BTCF0:USTF0",1736738497972,0.001,94252.0,94250.0,0.413874]
["bitfinex-derivatives","BTCF0:USTF0",1736738500278,0.05307,94256.0,94250.0,0.413874]
["bitfinex-derivatives","BTCF0:USTF0",1736738500479,0.001,94252.0,94250.0,0.413874]
["bitfinex-derivatives","BTCF0:USTF0",1736738500668,0.001,94252.0,94250.0,0.415874]
["bitfinex-derivatives","BTCF0:USTF0",1736738501381,0.05307,94256.0,94250.0,0.415874]
["bitfinex-derivatives","BTCF0:USTF0",1736738501578,0.05407,94256.0,94250.0,0.415874]
["bitfinex-derivatives","BTCF0:USTF0",1736738502079,0.001,94252.0,94250.0,0.415874]
["bitfinex-derivatives","BTCF0:USTF0",1736738503079,0.001,94252.0,94250.0,0.055074]
["bitfinex-derivatives","BTCF0:USTF0",1736738503786,0.001,94256.0,94250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736738504086,0.053073,94252.0,94250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736738504478,0.053073,94252.0,94249.0,0.5238]
["bitfinex-derivatives","BTCF0:USTF0",1736738504681,0.053073,94252.0,94250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736738504867,0.054073,94252.0,94250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736738505588,0.001,94252.0,94250.0,0.415874]
["bitfinex-derivatives","BTCF0:USTF0",1736738505885,0.001,94252.0,94250.0,0.055074]
["bitfinex-derivatives","BTCF0:USTF0",1736738507779,0.001,94252.0,94250.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736738508987,0.001,94252.0,94250.0,0.055074]
["bitfinex-derivatives","BTCF0:USTF0",1736738511382,0.001,94252.0,94250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736738511383,0.053073,94251.0,94250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736738513385,0.054073,94251.0,94250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736738517489,0.3618,94251.0,94241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736738517687,0.51263157,94251.0,94250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736738517887,0.413873,94251.0,94250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736738518088,0.414873,94251.0,94250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736738518298,0.3618,94251.0,94241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736738518611,0.053078,94242.0,94241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736738518989,0.053075,94249.0,94241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736738519191,0.053075,94248.0,94241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736738519398,0.053075,94248.0,94245.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1736738520800,0.054075,94248.0,94245.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1736738521102,0.053076,94246.0,94245.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1736738521604,0.053076,94246.0,94245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736738521799,0.413876,94246.0,94245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736738521992,0.053076,94246.0,94245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736738522793,0.054076,94246.0,94245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736738523001,0.054076,94246.0,94241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736738523002,0.053078,94242.0,94241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736738524199,0.053078,94242.0,94241.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736738524403,0.054078,94242.0,94241.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736738526498,0.001,94242.0,94241.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736738529301,0.001,94242.0,94241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736738529500,0.3638,94242.0,94241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736738530099,0.3618,94242.0,94241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736738530301,0.3648,94242.0,94241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736738530812,0.3628,94242.0,94241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736738531112,0.3668,94242.0,94241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736738531611,0.053079,94241.0,94228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736738531811,0.3608,94229.0,94228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736738532110,0.053092,94217.0,94216.0,0.1908073]
["bitfinex-derivatives","BTCF0:USTF0",1736738532313,0.053092,94217.0,94215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736738532495,0.0301,94216.0,94215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736738533413,0.0301,94216.0,94215.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736738534093,0.0311,94216.0,94215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736738534301,0.0311,94216.0,94215.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736738535200,0.0618,94216.0,94215.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736738535809,0.07519662,94216.0,94215.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736738537012,0.0531,94204.0,94203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736738538904,0.0531,94204.0,94203.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736738539212,0.0541,94204.0,94203.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736738539806,0.0551,94204.0,94203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736738540201,0.06839973,94204.0,94203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736738550025,0.42919973,94204.0,94203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736738550514,0.053107,94191.0,94190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736738551822,0.053107,94191.0,94190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736738552720,0.054107,94191.0,94190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736738553908,0.054107,94191.0,94179.0,0.52344]
["bitfinex-derivatives","BTCF0:USTF0",1736738554224,0.053114,94178.0,94169.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736738555331,0.054114,94178.0,94169.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736738556014,0.056114,94178.0,94165.0,0.01457054]
["bitfinex-derivatives","BTCF0:USTF0",1736738559924,0.06875481,94178.0,94165.0,0.01457054]
["bitfinex-derivatives","BTCF0:USTF0",1736738574121,0.42955481,94178.0,94165.0,0.01457054]
["bitfinex-derivatives","BTCF0:USTF0",1736738574832,0.37644081,94178.0,94165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736738575025,0.413921,94166.0,94159.0,0.00159265]
["bitfinex-derivatives","BTCF0:USTF0",1736738575328,0.053125,94160.0,94159.0,0.00159265]
["bitfinex-derivatives","BTCF0:USTF0",1736738575935,0.053129,94153.0,94144.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736738576730,0.413929,94153.0,94144.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736738577231,0.414929,94153.0,94144.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736738577627,0.414929,94153.0,94152.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736738580236,0.054129,94153.0,94152.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736738585444,0.001,94153.0,94152.0,0.057129]
["bitfinex-derivatives","BTCF0:USTF0",1736738587829,0.001,94153.0,94152.0,0.417929]
["bitfinex-derivatives","BTCF0:USTF0",1736738588145,0.3608,94162.0,94159.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1736738588443,0.3608,94162.0,94160.0,0.116424]
["bitfinex-derivatives","BTCF0:USTF0",1736738589733,0.3618,94162.0,94160.0,0.116424]
["bitfinex-derivatives","BTCF0:USTF0",1736738590530,0.001,94162.0,94161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736738591144,0.001,94162.0,94161.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1736738591344,0.413916,94175.0,94161.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1736738591644,0.053118,94173.0,94167.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1736738593047,0.053118,94173.0,94167.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1736738593936,0.36136001,94175.0,94167.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1736738594137,0.053118,94172.0,94167.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1736738595862,0.053118,94172.0,94168.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1736738596148,0.01211301,94179.0,94167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736738596342,0.053117,94174.0,94172.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1736738597344,0.3608,94177.0,94167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736738597541,0.053118,94172.0,94167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736738597939,0.3608,94177.0,94172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736738598153,0.053117,94173.0,94172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736738599659,0.053119,94170.0,94167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736738600240,0.053119,94170.0,94165.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1736738600844,0.053119,94170.0,94167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736738601045,0.00056001,94176.0,94167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736738601245,0.053116,94176.0,94173.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1736738601942,0.07614772,94183.0,94181.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1736738601943,0.0316,94183.0,94181.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1736738602944,0.0316,94183.0,94181.0,0.055113]
["bitfinex-derivatives","BTCF0:USTF0",1736738603146,0.0336,94183.0,94181.0,0.055113]
["bitfinex-derivatives","BTCF0:USTF0",1736738604261,0.0336,94183.0,94181.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1736738604451,0.0336,94183.0,94181.0,0.055113]
["bitfinex-derivatives","BTCF0:USTF0",1736738604952,0.0326,94183.0,94181.0,0.055113]
["bitfinex-derivatives","BTCF0:USTF0",1736738605157,0.001,94183.0,94181.0,0.055113]
["bitfinex-derivatives","BTCF0:USTF0",1736738607248,0.001,94183.0,94182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736738608456,0.06504966,94193.0,94182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736738608751,0.06504966,94193.0,94186.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1736738608961,0.413907,94192.0,94186.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1736738609647,0.414907,94192.0,94186.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1736738610459,0.414907,94192.0,94182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736738610659,0.414907,94192.0,94190.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1736738611058,0.413907,94192.0,94190.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1736738611255,0.415907,94192.0,94190.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1736738611852,0.413907,94192.0,94190.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1736738612052,0.415907,94192.0,94190.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1736738612861,0.416907,94192.0,94190.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1736738614264,0.3618,94192.0,94190.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1736738614561,0.3628,94192.0,94190.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1736738615955,0.3628,94192.0,94190.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1736738616955,0.3608,94192.0,94190.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1736738617151,0.3628,94192.0,94190.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1736738618652,0.002,94192.0,94190.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1736738619659,0.053109,94188.0,94183.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1736738619865,0.05311,94186.0,94183.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1736738620755,0.0309,94187.0,94182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736738620952,0.0309,94187.0,94186.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1736738621961,0.0319,94187.0,94186.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1736738623374,0.0309,94187.0,94186.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1736738623564,0.0319,94187.0,94186.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1736738625867,0.3927,94187.0,94186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736738626070,0.05312,94169.0,94167.0,0.00159281]
["bitfinex-derivatives","BTCF0:USTF0",1736738626263,0.3912,94168.0,94167.0,0.00159281]
["bitfinex-derivatives","BTCF0:USTF0",1736738626567,0.053126,94158.0,94157.0,0.25440974]
["bitfinex-derivatives","BTCF0:USTF0",1736738626776,0.053129,94153.0,94152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736738627464,0.053136,94140.0,94139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736738629671,0.054136,94140.0,94139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736738630575,0.054136,94140.0,94139.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736738631873,0.054136,94140.0,94116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736738631874,0.053143,94128.0,94116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736738632066,0.413943,94128.0,94116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736738632475,0.413943,94128.0,94114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736738632875,0.05315,94115.0,94114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736738634064,0.05415,94115.0,94114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736738634572,0.05415,94115.0,94114.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736738635373,0.001,94115.0,94101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736738635678,0.3608,94105.0,94101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736738637363,0.3618,94105.0,94101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736738637563,0.053156,94104.0,94101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736738638073,0.36244,94105.0,94101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736738638074,0.053157,94103.0,94101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736738639777,0.001,94104.0,94102.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1736738640072,0.001,94104.0,94102.0,0.084257]
["bitfinex-derivatives","BTCF0:USTF0",1736738640373,0.001,94103.0,94101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736738640572,0.001,94103.0,94101.0,0.055158]
["bitfinex-derivatives","BTCF0:USTF0",1736738640963,0.001,94104.0,94103.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1736738641565,0.053149,94118.0,94110.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1736738641771,0.053149,94118.0,94111.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736738642373,0.0116466,94127.0,94111.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736738642573,0.0312,94134.0,94114.0,0.09775857]
["bitfinex-derivatives","BTCF0:USTF0",1736738642781,0.053143,94129.0,94112.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1736738642966,0.053143,94129.0,94119.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1736738643278,0.053143,94129.0,94120.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1736738643483,0.3628,94124.0,94120.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1736738643878,0.3638,94124.0,94120.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1736738644376,0.3628,94124.0,94123.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1736738644581,0.3618,94124.0,94123.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1736738645878,0.3608,94124.0,94123.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1736738646083,0.3618,94124.0,94123.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1736738646384,0.414945,94124.0,94120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736738646574,0.053146,94122.0,94120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736738646773,0.36336001,94124.0,94123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736738647072,0.415945,94124.0,94123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736738647383,0.413945,94124.0,94123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736738647578,0.414945,94124.0,94123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736738647876,0.3618,94124.0,94123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736738648078,0.001,94124.0,94123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736738648681,0.001,94124.0,94123.0,0.055145]
["bitfinex-derivatives","BTCF0:USTF0",1736738649071,0.001,94124.0,94123.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1736738649265,0.002,94124.0,94123.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1736738649473,0.001,94124.0,94123.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1736738649687,0.004,94124.0,94123.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1736738649875,0.004,94124.0,94123.0,0.054145]
["bitfinex-derivatives","BTCF0:USTF0",1736738650389,0.002,94124.0,94123.0,0.054145]
["bitfinex-derivatives","BTCF0:USTF0",1736738653582,0.053138,94137.0,94123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736738653787,0.053138,94137.0,94133.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1736738655379,0.053139,94135.0,94133.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1736738656980,0.053144,94125.0,94118.0,0.116348]
["bitfinex-derivatives","BTCF0:USTF0",1736738657183,0.3608,94122.0,94118.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1736738657885,0.3608,94122.0,94111.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736738658074,0.12845857,94121.0,94110.0,0.00159381]
["bitfinex-derivatives","BTCF0:USTF0",1736738658276,0.053152,94112.0,94110.0,0.00159381]
["bitfinex-derivatives","BTCF0:USTF0",1736738658474,0.16085857,94121.0,94107.0,0.52468]
["bitfinex-derivatives","BTCF0:USTF0",1736738658676,0.16085857,94121.0,94107.0,0.52408]
["bitfinex-derivatives","BTCF0:USTF0",1736738658876,0.053152,94111.0,94107.0,0.52408]
["bitfinex-derivatives","BTCF0:USTF0",1736738659076,0.053153,94110.0,94107.0,0.52408]
["bitfinex-derivatives","BTCF0:USTF0",1736738659985,0.053153,94110.0,94107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736738660284,0.17372722,94121.0,94107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736738660485,0.053154,94108.0,94107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736738663088,0.054154,94108.0,94107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736738664986,0.414954,94108.0,94107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736738668483,0.42641109,94108.0,94107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736738669590,0.001,94108.0,94107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736738673197,0.001,94108.0,94107.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1736738673998,0.15090057,94130.0,94126.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1736738674890,0.053142,94130.0,94126.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1736738675089,0.3648,94128.0,94126.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1736738675601,0.009,94128.0,94126.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1736738678002,0.009,94128.0,94127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736738678205,0.00159397,94139.0,94127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736738678410,0.00159397,94139.0,94129.0,0.09775857]
["bitfinex-derivatives","BTCF0:USTF0",1736738678704,0.00159397,94139.0,94138.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1736738679903,0.00359397,94139.0,94138.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1736738681305,0.00199,94157.0,94138.0,0.01124399]
["bitfinex-derivatives","BTCF0:USTF0",1736738681613,0.00199,94157.0,94156.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1736738682104,0.00199,94157.0,94156.0,0.413927]
["bitfinex-derivatives","BTCF0:USTF0",1736738682697,0.3608,94167.0,94156.0,0.414927]
["bitfinex-derivatives","BTCF0:USTF0",1736738682907,0.3608,94167.0,94166.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1736738683200,0.00199,94170.0,94169.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1736738685805,0.00199,94170.0,94169.0,0.057119]
["bitfinex-derivatives","BTCF0:USTF0",1736738686194,0.00299,94170.0,94169.0,0.057119]
["bitfinex-derivatives","BTCF0:USTF0",1736738688511,0.053106,94193.0,94175.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1736738688705,0.06446328,94193.0,94175.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1736738689703,0.002,94176.0,94169.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1736738689999,0.002,94176.0,94175.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1736738691706,0.002,94176.0,94175.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1736738691905,0.00199,94195.0,94181.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1736738692101,0.00199,94195.0,94181.0,0.413913]
["bitfinex-derivatives","BTCF0:USTF0",1736738693212,0.00299,94182.0,94181.0,0.413913]
["bitfinex-derivatives","BTCF0:USTF0",1736738694900,0.00499,94182.0,94181.0,0.413913]
["bitfinex-derivatives","BTCF0:USTF0",1736738703823,0.00499,94182.0,94173.0,0.0111548]
["bitfinex-derivatives","BTCF0:USTF0",1736738704122,0.00499,94182.0,94169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736738704320,0.053117,94173.0,94169.0,0.413919]
["bitfinex-derivatives","BTCF0:USTF0",1736738704627,0.0321,94172.0,94169.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1736738704924,0.0321,94172.0,94162.0,0.41551581]
["bitfinex-derivatives","BTCF0:USTF0",1736738705224,0.0321,94172.0,94162.0,0.05471581]
["bitfinex-derivatives","BTCF0:USTF0",1736738705225,0.413921,94166.0,94162.0,0.05471581]
["bitfinex-derivatives","BTCF0:USTF0",1736738705427,0.062,94165.0,94162.0,0.05471581]
["bitfinex-derivatives","BTCF0:USTF0",1736738706022,0.053122,94164.0,94162.0,0.00159281]
["bitfinex-derivatives","BTCF0:USTF0",1736738706239,0.053122,94164.0,94162.0,0.00259281]
["bitfinex-derivatives","BTCF0:USTF0",1736738706816,0.062,94165.0,94152.0,0.52404]
["bitfinex-derivatives","BTCF0:USTF0",1736738707014,0.09775857,94162.0,94152.0,0.52404]
["bitfinex-derivatives","BTCF0:USTF0",1736738707216,0.053127,94156.0,94152.0,0.52404]
["bitfinex-derivatives","BTCF0:USTF0",1736738708535,0.053128,94154.0,94152.0,0.52404]
["bitfinex-derivatives","BTCF0:USTF0",1736738709025,0.053128,94154.0,94152.0,0.53204]
["bitfinex-derivatives","BTCF0:USTF0",1736738709421,0.053128,94154.0,94152.0,0.52404]
["bitfinex-derivatives","BTCF0:USTF0",1736738709623,0.053128,94154.0,94152.0,0.53504]
["bitfinex-derivatives","BTCF0:USTF0",1736738710129,0.053128,94154.0,94152.0,0.52704]
["bitfinex-derivatives","BTCF0:USTF0",1736738710332,0.054128,94154.0,94152.0,0.53504]
["bitfinex-derivatives","BTCF0:USTF0",1736738711922,0.001,94154.0,94152.0,0.588169]
["bitfinex-derivatives","BTCF0:USTF0",1736738715640,0.001,94154.0,94152.0,0.948969]
["bitfinex-derivatives","BTCF0:USTF0",1736738716234,0.001,94154.0,94153.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736738716834,0.001,94154.0,94153.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1736738718339,0.001,94154.0,94153.0,0.13555295]
["bitfinex-derivatives","BTCF0:USTF0",1736738718638,0.001,94154.0,94153.0,0.13855295]
["bitfinex-derivatives","BTCF0:USTF0",1736738719941,0.085218,94172.0,94165.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1736738720134,0.0321,94172.0,94165.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1736738720335,0.053119,94171.0,94165.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1736738720936,0.0321,94172.0,94169.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1736738721641,0.001,94171.0,94169.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1736738722137,0.0321,94172.0,94169.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1736738722340,0.0321,94172.0,94169.0,0.057119]
["bitfinex-derivatives","BTCF0:USTF0",1736738722840,0.0321,94172.0,94169.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736738723149,0.0321,94172.0,94170.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1736738724435,0.0321,94172.0,94169.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736738724436,0.3608,94179.0,94174.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1736738724644,0.053109,94188.0,94181.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1736738724843,0.05311,94187.0,94181.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1736738725836,0.03249,94195.0,94181.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1736738726034,0.00299,94182.0,94181.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1736738726434,0.00499,94182.0,94181.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1736738729831,0.00499,94182.0,94181.0,0.413913]
["bitfinex-derivatives","BTCF0:USTF0",1736738735445,0.058102,94182.0,94181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736738736848,0.15591343,94182.0,94181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736738738956,0.10280143,94182.0,94181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736738740149,0.00499,94182.0,94181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736738742843,0.062,94199.0,94181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736738742844,0.0309,94199.0,94181.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736738743152,0.34875091,94201.0,94200.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1736738743454,0.0312,94209.0,94200.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1736738743766,0.0312,94209.0,94204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736738744541,0.0312,94209.0,94203.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1736738745350,0.00259281,94207.0,94204.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1736738745544,0.05569081,94207.0,94197.0,0.09775857]
["bitfinex-derivatives","BTCF0:USTF0",1736738745752,0.05969081,94207.0,94197.0,0.15086157]
["bitfinex-derivatives","BTCF0:USTF0",1736738746051,0.05969081,94207.0,94198.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1736738746249,0.05569081,94207.0,94200.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1736738746454,0.05969081,94207.0,94200.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1736738746859,0.05869081,94207.0,94200.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1736738747042,0.05869081,94207.0,94201.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1736738747246,0.00559281,94207.0,94205.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1736738747855,0.004,94207.0,94205.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1736738748551,0.0312,94209.0,94205.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1736738748739,0.004,94207.0,94205.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1736738749143,0.0312,94209.0,94205.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1736738749352,0.004,94207.0,94205.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1736738750046,0.004,94207.0,94198.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1736738750253,0.00299,94208.0,94201.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1736738750450,0.00699,94208.0,94201.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1736738751358,0.00599,94208.0,94201.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1736738751561,0.001,94207.0,94201.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1736738751951,0.005,94207.0,94201.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1736738752152,0.005,94207.0,94202.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1736738752354,0.005,94207.0,94203.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1736738752555,0.005,94207.0,94205.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1736738753057,0.001,94207.0,94205.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1736738753361,0.00599,94208.0,94205.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1736738753663,0.004,94207.0,94205.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1736738754261,0.005,94207.0,94205.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1736738758374,0.005,94207.0,94206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736738759585,0.001,94207.0,94206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736738759883,0.005,94207.0,94206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736738760079,0.004,94207.0,94206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736738760278,0.005,94207.0,94206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736738760683,0.005,94207.0,94205.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1736738762579,0.005,94207.0,94206.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1736738769194,0.005,94207.0,94206.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1736738770096,0.0322,94227.0,94219.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1736738770393,0.00064,94227.0,94226.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1736738770594,0.01091756,94236.0,94226.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1736738771193,0.0955,94244.0,94227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736738771496,0.0955,94244.0,94227.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736738771696,0.0955,94244.0,94227.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1736738772383,0.0955,94244.0,94232.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736738772783,0.00499,94233.0,94232.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736738773396,0.0302,94244.0,94243.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736738774096,0.00199,94246.0,94245.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736738775897,0.00299,94246.0,94245.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736738777292,0.0658,94263.0,94256.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736738777488,0.0658,94263.0,94257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736738778083,0.033,94263.0,94257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736738778387,0.35117155,94271.0,94269.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736738778594,0.35117155,94271.0,94270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736738779089,0.35117155,94271.0,94269.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736738779789,0.00199,94271.0,94269.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736738780891,0.00399,94271.0,94262.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1736738781086,0.00399,94271.0,94262.0,0.06413637]
["bitfinex-derivatives","BTCF0:USTF0",1736738781291,0.00399,94271.0,94262.0,0.01106937]
["bitfinex-derivatives","BTCF0:USTF0",1736738781500,0.00399,94271.0,94269.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736738783092,0.00299,94271.0,94269.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736738783802,0.00199,94271.0,94260.0,0.16177565]
["bitfinex-derivatives","BTCF0:USTF0",1736738784004,0.00399,94271.0,94260.0,0.10870765]
["bitfinex-derivatives","BTCF0:USTF0",1736738784305,0.00399,94271.0,94269.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736738785013,0.00399,94271.0,94270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736738788309,0.0328,94283.0,94271.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736738788509,0.0328,94283.0,94281.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736738789610,0.0328,94283.0,94281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736738789799,0.053062,94272.0,94268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736738791410,0.055062,94272.0,94268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736738791607,0.3608,94271.0,94263.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1736738791811,0.053063,94269.0,94260.0,0.09775857]
["bitfinex-derivatives","BTCF0:USTF0",1736738792112,0.0627,94268.0,94260.0,0.09775857]
["bitfinex-derivatives","BTCF0:USTF0",1736738793014,0.0627,94268.0,94263.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1736738793807,0.0627,94268.0,94263.0,0.055066]
["bitfinex-derivatives","BTCF0:USTF0",1736738794403,0.0627,94268.0,94263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736738794604,0.053059,94276.0,94265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736738794818,0.053059,94276.0,94269.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736738796309,0.053059,94276.0,94269.0,0.06400675]
["bitfinex-derivatives","BTCF0:USTF0",1736738796509,0.066,94282.0,94277.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736738796713,0.066,94282.0,94279.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736738796914,0.066,94282.0,94275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736738796915,0.0331,94282.0,94281.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736738797116,0.0328,94283.0,94281.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736738798108,0.00199,94284.0,94276.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736738798303,0.0647,94295.0,94287.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736738798508,0.0647,94295.0,94289.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1736738799218,0.3608,94293.0,94289.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1736738799418,0.3608,94293.0,94291.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736738800209,0.0647,94295.0,94293.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1736738800409,0.0647,94295.0,94289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736738800614,0.117749,94295.0,94289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736738802022,0.117749,94295.0,94288.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1736738802417,0.002,94293.0,94288.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1736738802819,0.117749,94295.0,94288.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1736738803010,0.117749,94295.0,94285.0,0.01084387]
["bitfinex-derivatives","BTCF0:USTF0",1736738803011,0.003,94295.0,94293.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1736738803415,0.00199,94296.0,94287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736738803614,0.00199,94296.0,94295.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1736738805524,0.00199,94296.0,94288.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1736738805723,0.0303,94295.0,94288.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1736738805913,0.0303,94295.0,94289.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1736738806713,0.0303,94295.0,94290.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736738806923,0.0333,94295.0,94287.0,0.37194631]
["bitfinex-derivatives","BTCF0:USTF0",1736738807307,0.0303,94295.0,94287.0,0.37194631]
["bitfinex-derivatives","BTCF0:USTF0",1736738807506,0.0333,94295.0,94287.0,0.37194631]
["bitfinex-derivatives","BTCF0:USTF0",1736738807707,0.0333,94295.0,94291.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736738807919,0.0303,94295.0,94291.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736738808115,0.0333,94295.0,94291.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736738812009,0.0333,94295.0,94287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736738812215,0.0333,94295.0,94292.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736738819636,0.053049,94294.0,94288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736738819839,0.053049,94294.0,94288.0,0.413852]
["bitfinex-derivatives","BTCF0:USTF0",1736738820128,0.0333,94295.0,94289.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736738820329,0.003,94295.0,94294.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1736738820637,0.00056001,94314.0,94294.0,1.25332]
["bitfinex-derivatives","BTCF0:USTF0",1736738820937,0.05303,94329.0,94316.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736738822728,0.00259095,94317.0,94316.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736738822929,0.001,94317.0,94316.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736738823131,0.004,94317.0,94316.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736738824227,0.004,94317.0,94316.0,0.01103936]
["bitfinex-derivatives","BTCF0:USTF0",1736738824722,0.004,94317.0,94309.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736738825433,0.053038,94313.0,94304.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736738825634,0.05304,94310.0,94304.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736738825835,0.053043,94306.0,94295.0,0.083648]
["bitfinex-derivatives","BTCF0:USTF0",1736738826227,0.0942,94312.0,94295.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736738826429,0.0942,94312.0,94301.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1736738826833,0.05304,94311.0,94301.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1736738827328,0.05304,94311.0,94295.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736738827534,0.034,94312.0,94300.0,0.09775857]
["bitfinex-derivatives","BTCF0:USTF0",1736738827731,0.004,94312.0,94310.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736738827931,0.001,94311.0,94310.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736738828634,0.005,94312.0,94310.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736738829739,0.053041,94309.0,94302.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736738829921,0.3608,94306.0,94302.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736738830331,0.3608,94306.0,94304.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1736738831939,0.3608,94306.0,94304.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1736738832122,0.3608,94306.0,94304.0,0.056043]
["bitfinex-derivatives","BTCF0:USTF0",1736738832737,0.0311,94310.0,94305.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1736738833234,0.084141,94310.0,94305.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1736738833540,0.084141,94310.0,94304.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736738833541,0.413843,94306.0,94304.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736738833926,0.413843,94306.0,94304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736738834127,0.413843,94306.0,94301.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1736738834322,0.413843,94306.0,94305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736738835026,0.413843,94306.0,94304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736738835721,0.413843,94306.0,94301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736738835722,0.3608,94306.0,94301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736738836028,0.053045,94303.0,94301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736738836630,0.053045,94303.0,94295.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736738837129,0.053045,94301.0,94295.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736738837637,0.053046,94299.0,94294.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1736738838638,0.053046,94299.0,94297.0,0.00259063]
["bitfinex-derivatives","BTCF0:USTF0",1736738838830,0.056046,94299.0,94297.0,0.00259063]
["bitfinex-derivatives","BTCF0:USTF0",1736738839030,0.09769329,94298.0,94297.0,0.00259063]
["bitfinex-derivatives","BTCF0:USTF0",1736738839935,0.09769329,94298.0,94297.0,0.05563763]
["bitfinex-derivatives","BTCF0:USTF0",1736738840137,0.09769329,94298.0,94297.0,0.05463763]
["bitfinex-derivatives","BTCF0:USTF0",1736738840735,0.10069329,94298.0,94297.0,0.41543763]
["bitfinex-derivatives","BTCF0:USTF0",1736738840935,0.003,94298.0,94297.0,0.41543763]
["bitfinex-derivatives","BTCF0:USTF0",1736738841135,0.34901466,94309.0,94308.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736738841337,0.34901466,94309.0,94308.0,0.413841]
["bitfinex-derivatives","BTCF0:USTF0",1736738842132,0.09767124,94320.0,94315.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736738842739,0.09767124,94320.0,94310.0,0.09775857]
["bitfinex-derivatives","BTCF0:USTF0",1736738842940,0.09767124,94320.0,94317.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736738843141,0.09767124,94319.0,94317.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736738844341,0.09767124,94318.0,94317.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736738845238,0.004,94319.0,94317.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736738845538,0.004,94319.0,94318.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736738846133,0.34901466,94328.0,94319.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736738846340,0.34901466,94328.0,94327.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1736738847046,0.34901466,94328.0,94327.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1736738847432,0.00159081,94330.0,94329.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1736738849143,0.3608,94356.0,94329.0,0.89541152]
["bitfinex-derivatives","BTCF0:USTF0",1736738849345,0.446114,94356.0,94344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736738849642,0.085314,94356.0,94344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736738849950,0.085314,94356.0,94344.0,0.413821]
["bitfinex-derivatives","BTCF0:USTF0",1736738850130,0.0323,94356.0,94345.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1736738854948,0.0323,94356.0,94346.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736738855336,0.34901466,94357.0,94346.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736738855542,0.00199,94359.0,94346.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736738855543,0.00199,94359.0,94346.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736738855848,0.00199,94359.0,94357.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1736738857547,0.00499,94359.0,94357.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1736738859049,0.053003,94377.0,94367.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1736738859252,0.053003,94377.0,94365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736738859553,0.053003,94377.0,94369.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1736738859738,0.053003,94377.0,94370.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1736738860057,0.01069876,94374.0,94370.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1736738860238,0.00499,94372.0,94370.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1736738860437,0.00799,94372.0,94370.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1736738860938,0.00799,94372.0,94370.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1736738862842,0.00499,94372.0,94370.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1736738863339,0.00199,94372.0,94370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736738864648,0.054996,94372.0,94370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736738866240,0.3608,94371.0,94370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736738867541,0.3608,94371.0,94340.0,0.09775857]
["bitfinex-derivatives","BTCF0:USTF0",1736738867742,0.053012,94361.0,94353.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1736738867937,0.063,94360.0,94353.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1736738868448,0.063,94360.0,94354.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1736738868754,0.063,94360.0,94356.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1736738869350,0.063,94360.0,94342.0,0.37145598]
["bitfinex-derivatives","BTCF0:USTF0",1736738869547,0.053008,94368.0,94365.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1736738869739,0.3608,94371.0,94352.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1736738869945,0.3608,94371.0,94368.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1736738870147,0.053006,94370.0,94368.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1736738870544,0.053006,94370.0,94361.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1736738870856,0.084406,94370.0,94362.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1736738871054,0.084406,94370.0,94368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736738871353,0.084406,94370.0,94368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736738873055,0.085406,94370.0,94368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736738873651,0.053011,94362.0,94355.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1736738874052,0.053012,94361.0,94355.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1736738874257,0.0318,94360.0,94355.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1736738875355,0.053013,94358.0,94355.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1736738876056,0.053013,94358.0,94340.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736738876057,0.053013,94359.0,94346.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1736738876361,0.09775857,94356.0,94346.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1736738877753,0.053017,94351.0,94346.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1736738878153,0.053017,94351.0,94346.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1736738878548,0.46011858,94356.0,94346.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736738878754,0.053019,94348.0,94346.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736738879544,0.0317,94347.0,94346.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736738880146,0.084719,94347.0,94346.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736738880655,0.0317,94347.0,94339.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1736738880953,0.053021,94345.0,94339.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1736738881454,0.053023,94342.0,94337.0,0.01066746]
["bitfinex-derivatives","BTCF0:USTF0",1736738881644,0.053023,94342.0,94333.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1736738882048,0.053023,94342.0,94339.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736738883256,0.054023,94342.0,94339.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736738883757,0.053023,94342.0,94339.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736738883957,0.054023,94342.0,94337.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736738884346,0.054023,94342.0,94337.0,0.057025]
["bitfinex-derivatives","BTCF0:USTF0",1736738884744,0.054023,94342.0,94339.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736738885559,0.054023,94342.0,94337.0,0.057025]
["bitfinex-derivatives","BTCF0:USTF0",1736738885858,0.001,94342.0,94337.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736738886057,0.001,94342.0,94341.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1736738886457,0.053015,94355.0,94345.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1736738886857,0.053016,94354.0,94345.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1736738887052,0.053016,94353.0,94345.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1736738888060,0.053017,94351.0,94345.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1736738888457,0.053018,94350.0,94345.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1736738889057,0.053019,94348.0,94345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736738889259,0.002,94353.0,94345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736738889458,0.053022,94344.0,94334.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1736738889858,0.053025,94338.0,94327.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1736738890268,0.053026,94335.0,94327.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1736738890466,0.053027,94333.0,94327.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1736738890659,0.053027,94333.0,94329.0,0.523]
["bitfinex-derivatives","BTCF0:USTF0",1736738891661,0.053027,94333.0,94329.0,0.527]
["bitfinex-derivatives","BTCF0:USTF0",1736738892155,0.053027,94333.0,94329.0,0.526]
["bitfinex-derivatives","BTCF0:USTF0",1736738892352,0.3608,94338.0,94329.0,0.526]
["bitfinex-derivatives","BTCF0:USTF0",1736738893067,0.3608,94338.0,94331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736738893462,0.3608,94350.0,94335.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1736738893667,0.3608,94350.0,94348.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1736738894266,0.31813567,94358.0,94356.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1736738894563,0.00159028,94358.0,94357.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1736738895654,0.00159028,94358.0,94357.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736738896860,0.00159028,94358.0,94357.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736738897060,0.00159028,94358.0,94357.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1736738897261,0.09922031,94358.0,94357.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1736738899070,0.054995,94372.0,94357.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1736738899265,0.054995,94372.0,94370.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1736738899468,0.415795,94372.0,94370.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1736738902864,0.415795,94372.0,94362.0,0.09775857]
["bitfinex-derivatives","BTCF0:USTF0",1736738902865,0.053008,94369.0,94364.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1736738903161,0.053008,94368.0,94364.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1736738905269,0.053008,94368.0,94362.0,0.09775857]
["bitfinex-derivatives","BTCF0:USTF0",1736738905470,0.36335001,94372.0,94368.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1736738905672,0.36279,94372.0,94369.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1736738905863,0.36279,94372.0,94370.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1736738906674,0.00199,94372.0,94370.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1736738907763,0.053006,94371.0,94363.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736738908071,0.00012722,94366.0,94363.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736738909477,0.00012722,94366.0,94363.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1736738909680,0.00012722,94366.0,94364.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1736738912270,0.00012722,94366.0,94364.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1736738917271,0.3608,94401.0,94381.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736738917463,0.3608,94382.0,94381.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736738918579,0.3608,94382.0,94381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736738918883,0.45841054,94382.0,94381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736738919177,0.46041054,94382.0,94381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736738919379,0.09961054,94382.0,94381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736738919567,0.002,94382.0,94381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736738919968,0.001,94382.0,94381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736738920172,0.3618,94382.0,94381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736738920380,0.3618,94382.0,94381.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1736738920580,0.3618,94382.0,94381.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736738920985,0.3618,94382.0,94374.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736738922276,0.3618,94382.0,94367.0,0.37148967]
["bitfinex-derivatives","BTCF0:USTF0",1736738922477,0.053003,94377.0,94375.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736738923577,0.0316,94376.0,94375.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736738923783,0.36236001,94382.0,94367.0,0.01068967]
["bitfinex-derivatives","BTCF0:USTF0",1736738923986,0.3618,94382.0,94366.0,0.45855857]
["bitfinex-derivatives","BTCF0:USTF0",1736738924373,0.3618,94382.0,94377.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1736738924680,0.053,94381.0,94377.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1736738925071,0.053001,94380.0,94377.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1736738925466,0.36136001,94382.0,94366.0,0.45855857]
["bitfinex-derivatives","BTCF0:USTF0",1736738925467,0.36236001,94382.0,94381.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736738925674,0.3618,94382.0,94381.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736738926075,0.3608,94382.0,94381.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736738928082,0.45940885,94382.0,94381.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736738929985,0.51240885,94382.0,94381.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736738936082,0.053003,94377.0,94373.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736738936283,0.3608,94374.0,94373.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736738937090,0.45840885,94374.0,94373.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736738939390,0.45840885,94374.0,94373.0,0.054004]
["bitfinex-derivatives","BTCF0:USTF0",1736738939892,0.45840885,94374.0,94373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736738940092,0.05301,94364.0,94360.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1736738940288,0.05301,94364.0,94361.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1736738941497,0.09760885,94363.0,94361.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1736738942979,0.09760885,94363.0,94361.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1736738944186,0.09760885,94363.0,94362.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1736738944890,0.3608,94375.0,94362.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1736738945094,0.053002,94378.0,94373.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736738945882,0.3608,94375.0,94373.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736738946099,0.3638,94375.0,94373.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736738948290,0.3608,94375.0,94373.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736738948489,0.053003,94377.0,94373.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736738948686,0.36136001,94383.0,94377.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1736738948996,0.3608,94383.0,94378.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736738949199,0.3608,94383.0,94379.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1736738949400,0.09760959,94382.0,94379.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1736738949885,0.09760959,94382.0,94380.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1736738950289,0.3608,94383.0,94380.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1736738951697,0.001,94383.0,94382.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736738952390,0.09860347,94383.0,94382.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736738952795,0.09860347,94383.0,94382.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1736738955003,0.09760347,94383.0,94382.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1736738955207,0.00199,94385.0,94384.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736738956503,0.00199,94385.0,94384.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1736738958595,0.00199,94385.0,94384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736738959110,0.03419,94385.0,94384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736738960211,0.04482778,94385.0,94384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736738962206,0.14244013,94385.0,94384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736738963608,0.50324013,94385.0,94384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736738965513,0.50324013,94385.0,94365.0,0.36238948]
["bitfinex-derivatives","BTCF0:USTF0",1736738965699,0.053007,94370.0,94365.0,0.41539848]
["bitfinex-derivatives","BTCF0:USTF0",1736738967012,0.053007,94370.0,94365.0,0.41639848]
["bitfinex-derivatives","BTCF0:USTF0",1736738968611,0.055007,94370.0,94365.0,0.41639848]
["bitfinex-derivatives","BTCF0:USTF0",1736738971209,0.055007,94370.0,94365.0,0.36338948]
["bitfinex-derivatives","BTCF0:USTF0",1736738971410,0.002,94370.0,94369.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1736738972619,0.09961766,94370.0,94369.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1736738973419,0.09761766,94370.0,94369.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1736738973622,0.10061766,94370.0,94369.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1736738979721,0.003,94370.0,94369.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1736738988539,0.10061736,94370.0,94369.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1736738990039,0.10061736,94370.0,94365.0,0.00158948]
["bitfinex-derivatives","BTCF0:USTF0",1736738990341,0.053009,94366.0,94365.0,0.00158948]
["bitfinex-derivatives","BTCF0:USTF0",1736738991144,0.053009,94366.0,94365.0,0.00258948]
["bitfinex-derivatives","BTCF0:USTF0",1736738992145,0.15062636,94366.0,94365.0,0.00258948]
["bitfinex-derivatives","BTCF0:USTF0",1736738992339,0.09761736,94366.0,94365.0,0.00258948]
["bitfinex-derivatives","BTCF0:USTF0",1736738993142,0.09961736,94366.0,94365.0,0.00258948]
["bitfinex-derivatives","BTCF0:USTF0",1736738993445,0.002,94366.0,94365.0,0.00258948]
["bitfinex-derivatives","BTCF0:USTF0",1736738994129,0.09961736,94366.0,94365.0,0.00258948]
["bitfinex-derivatives","BTCF0:USTF0",1736738996450,0.002,94366.0,94365.0,0.00258948]
["bitfinex-derivatives","BTCF0:USTF0",1736739000947,0.0326,94388.0,94384.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736739001452,0.3608,94392.0,94384.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736739001946,0.00199,94385.0,94384.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736739002336,0.00199,94385.0,94384.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1736739002532,0.00199,94385.0,94384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736739002846,0.09959123,94385.0,94384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736739003946,0.09959123,94385.0,94384.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1736739005846,0.09959123,94385.0,94384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736739006040,0.09959123,94385.0,94370.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1736739006242,0.3608,94373.0,94370.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1736739006447,0.053007,94369.0,94363.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1736739006737,0.053007,94369.0,94365.0,0.05459848]
["bitfinex-derivatives","BTCF0:USTF0",1736739007641,0.053007,94369.0,94365.0,0.00258948]
["bitfinex-derivatives","BTCF0:USTF0",1736739007947,0.09760123,94368.0,94366.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1736739008151,0.09760123,94368.0,94367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736739008356,0.09760123,94368.0,94367.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736739008653,0.09760123,94368.0,94367.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1736739008952,0.002,94369.0,94368.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1736739009253,0.09760123,94383.0,94368.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736739009550,0.09760123,94383.0,94381.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736739010143,0.00199,94385.0,94381.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736739011057,0.00199,94385.0,94375.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1736739011347,0.3608,94382.0,94375.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1736739011548,0.3608,94382.0,94368.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1736739011743,0.053002,94379.0,94369.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1736739011946,0.053003,94377.0,94369.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1736739012449,0.3608,94374.0,94369.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1736739012648,0.0313,94373.0,94369.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1736739013044,0.0313,94373.0,94369.0,0.055007]
["bitfinex-derivatives","BTCF0:USTF0",1736739013542,0.0313,94373.0,94369.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1736739014650,0.0313,94373.0,94370.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1736739015256,0.053008,94367.0,94365.0,0.88424]
["bitfinex-derivatives","BTCF0:USTF0",1736739015552,0.053008,94367.0,94365.0,0.88344]
["bitfinex-derivatives","BTCF0:USTF0",1736739016542,0.053008,94367.0,94365.0,0.88444]
["bitfinex-derivatives","BTCF0:USTF0",1736739017053,0.0343,94373.0,94365.0,0.88444]
["bitfinex-derivatives","BTCF0:USTF0",1736739017455,0.003,94373.0,94371.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1736739017637,0.36136001,94382.0,94378.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1736739017638,0.3608,94382.0,94378.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1736739018150,0.3608,94382.0,94370.0,0.09775857]
["bitfinex-derivatives","BTCF0:USTF0",1736739018151,0.3608,94382.0,94380.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1736739019245,0.3608,94382.0,94380.0,0.055001]
["bitfinex-derivatives","BTCF0:USTF0",1736739019949,0.052997,94387.0,94381.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736739020852,0.3608,94393.0,94383.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736739021158,0.0635,94396.0,94384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736739021159,0.0305,94396.0,94384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736739021367,0.35174025,94397.0,94384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736739022641,0.00199,94397.0,94384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736739024546,0.00199,94397.0,94384.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736739028763,0.00199,94397.0,94384.0,0.37253476]
["bitfinex-derivatives","BTCF0:USTF0",1736739028957,0.00199,94397.0,94384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736739028958,0.052995,94391.0,94384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736739029255,0.0623,94390.0,94384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736739029464,0.00199,94397.0,94384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736739030865,0.054982,94397.0,94384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736739033261,0.00199,94397.0,94384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736739033458,0.052994,94392.0,94384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736739033658,0.0661,94391.0,94384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736739034858,0.052995,94390.0,94384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736739035567,0.0661,94391.0,94384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736739036567,0.052998,94386.0,94384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736739037869,0.07678527,94391.0,94384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736739037870,0.0661,94391.0,94384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736739038262,0.0332,94391.0,94384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736739038466,0.052993,94394.0,94384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736739038968,0.00199,94397.0,94384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736739039167,0.00199,94397.0,94384.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736739042065,0.09775857,94394.0,94384.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736739042372,0.09775857,94394.0,94384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736739043074,0.00199,94397.0,94384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736739043273,0.052996,94390.0,94384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736739044567,0.09958622,94385.0,94384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736739048767,0.053004,94375.0,94370.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1736739048969,0.3608,94371.0,94364.0,0.01230658]
["bitfinex-derivatives","BTCF0:USTF0",1736739049283,0.413806,94371.0,94364.0,0.01230658]
["bitfinex-derivatives","BTCF0:USTF0",1736739049667,0.413806,94371.0,94366.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1736739049984,0.3608,94371.0,94366.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1736739050976,0.002,94371.0,94367.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1736739051395,0.002,94371.0,94369.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1736739053385,0.002,94371.0,94370.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1736739053685,0.002,94371.0,94365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736739053871,0.002,94371.0,94365.0,0.413809]
["bitfinex-derivatives","BTCF0:USTF0",1736739054267,0.003,94371.0,94365.0,0.413809]
["bitfinex-derivatives","BTCF0:USTF0",1736739054671,0.003,94371.0,94366.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1736739055476,0.003,94371.0,94357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736739055477,0.3608,94370.0,94357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736739055781,0.3608,94370.0,94314.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1736739055782,0.053016,94353.0,94351.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1736739056087,0.053019,94348.0,94340.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1736739056980,0.053019,94348.0,94340.0,0.06386609]
["bitfinex-derivatives","BTCF0:USTF0",1736739057676,0.054019,94348.0,94340.0,0.06386609]
["bitfinex-derivatives","BTCF0:USTF0",1736739058272,0.001,94348.0,94342.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736739058579,0.001,94348.0,94346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736739059173,0.001,94348.0,94342.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736739059873,0.0308,94352.0,94346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736739060274,0.083817,94352.0,94346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736739060785,0.001,94348.0,94347.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1736739062382,0.001,94348.0,94342.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736739062577,0.053018,94351.0,94347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736739063290,0.36136001,94354.0,94347.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1736739063490,0.002,94348.0,94347.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1736739066293,0.053016,94353.0,94347.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1736739066294,0.002,94351.0,94347.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1736739066891,0.053016,94353.0,94347.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1736739067200,0.002,94348.0,94347.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1736739067787,0.002,94351.0,94347.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1736739068693,0.002,94351.0,94347.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1736739068994,0.002,94351.0,94347.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1736739069696,0.002,94348.0,94347.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1736739070596,0.002,94351.0,94347.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1736739071395,0.002,94348.0,94347.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1736739072987,0.15075957,94380.0,94347.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1736739072988,0.002,94351.0,94347.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736739073189,0.002,94351.0,94349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736739073496,0.002,94351.0,94350.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1736739073694,0.053009,94366.0,94349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736739073909,0.3608,94363.0,94348.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736739074099,0.053013,94358.0,94352.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1736739075195,0.053013,94358.0,94352.0,0.055016]
["bitfinex-derivatives","BTCF0:USTF0",1736739075782,0.0311,94362.0,94352.0,0.055016]
["bitfinex-derivatives","BTCF0:USTF0",1736739075989,0.053016,94353.0,94352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736739077599,0.056016,94353.0,94352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736739077801,0.056016,94353.0,94345.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1736739078384,0.057016,94353.0,94345.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1736739078588,0.057016,94353.0,94346.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1736739078988,0.056016,94353.0,94346.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1736739079197,0.056016,94353.0,94347.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1736739079592,0.053016,94353.0,94347.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1736739079793,0.055016,94353.0,94347.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1736739080599,0.06544358,94353.0,94347.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1736739083588,0.09764501,94352.0,94347.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1736739083994,0.09764501,94352.0,94340.0,0.01084309]
["bitfinex-derivatives","BTCF0:USTF0",1736739084204,0.053019,94348.0,94341.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736739084701,0.053019,94348.0,94342.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736739085994,0.002,94352.0,94341.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736739086193,0.002,94352.0,94350.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1736739086396,0.06385869,94361.0,94352.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1736739086603,0.06385869,94361.0,94351.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736739086999,0.09934868,94370.0,94354.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1736739087000,0.053008,94368.0,94354.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1736739087188,0.00159011,94370.0,94362.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1736739089097,0.05301,94364.0,94362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736739090500,0.05301,94364.0,94362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736739090699,0.05301,94364.0,94362.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736739090998,0.00159011,94370.0,94362.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736739091199,0.3618,94363.0,94362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736739092004,0.3618,94363.0,94361.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1736739092204,0.3638,94363.0,94361.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1736739093008,0.3628,94363.0,94361.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1736739093406,0.002,94363.0,94362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736739093595,0.002,94363.0,94362.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736739093797,0.001,94363.0,94362.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736739094100,0.3608,94374.0,94373.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736739094908,0.45841334,94374.0,94373.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736739095703,0.45941334,94374.0,94373.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736739096610,0.10161334,94374.0,94373.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736739097907,0.34975025,94384.0,94373.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736739097908,0.34975025,94384.0,94373.0,0.37230819]
["bitfinex-derivatives","BTCF0:USTF0",1736739098108,0.34975025,94384.0,94383.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736739098499,0.36279,94397.0,94383.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1736739098799,0.36279,94397.0,94395.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1736739099198,0.36335001,94397.0,94395.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1736739099611,0.36279,94397.0,94395.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1736739099917,0.0035896,94396.0,94395.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1736739101601,0.0025896,94396.0,94395.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1736739102315,0.0025896,94396.0,94395.0,0.06342935]
["bitfinex-derivatives","BTCF0:USTF0",1736739103709,0.001,94396.0,94395.0,0.06442935]
["bitfinex-derivatives","BTCF0:USTF0",1736739105109,0.001,94396.0,94395.0,0.12822935]
["bitfinex-derivatives","BTCF0:USTF0",1736739105309,0.001,94396.0,94395.0,0.12922935]
["bitfinex-derivatives","BTCF0:USTF0",1736739106115,0.001,94396.0,94395.0,0.06442935]
["bitfinex-derivatives","BTCF0:USTF0",1736739106415,0.3918,94396.0,94395.0,0.01143735]
["bitfinex-derivatives","BTCF0:USTF0",1736739107014,0.3908,94396.0,94395.0,0.01143735]
["bitfinex-derivatives","BTCF0:USTF0",1736739107221,0.3908,94396.0,94395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736739109716,0.03,94396.0,94395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736739116218,0.3908,94396.0,94395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736739116521,0.443792,94396.0,94394.0,0.52336]
["bitfinex-derivatives","BTCF0:USTF0",1736739116820,0.443792,94396.0,94394.0,0.52256]
["bitfinex-derivatives","BTCF0:USTF0",1736739117706,0.45467692,94396.0,94394.0,0.52256]
["bitfinex-derivatives","BTCF0:USTF0",1736739118507,0.45467692,94396.0,94394.0,0.52356]
["bitfinex-derivatives","BTCF0:USTF0",1736739120717,0.45467692,94396.0,94394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736739120921,0.40168492,94396.0,94382.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736739121106,0.413799,94384.0,94382.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736739121307,0.0616,94383.0,94369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736739121511,0.053002,94378.0,94377.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1736739122118,0.0616,94383.0,94369.0,0.37118918]
["bitfinex-derivatives","BTCF0:USTF0",1736739122314,0.0616,94383.0,94380.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1736739122611,0.0616,94383.0,94382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736739123010,0.053002,94378.0,94371.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736739123223,0.3608,94372.0,94367.0,0.52256]
["bitfinex-derivatives","BTCF0:USTF0",1736739123614,0.3608,94372.0,94367.0,0.53300509]
["bitfinex-derivatives","BTCF0:USTF0",1736739123815,0.413805,94372.0,94367.0,0.58601309]
["bitfinex-derivatives","BTCF0:USTF0",1736739124124,0.3608,94372.0,94368.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1736739124328,0.3608,94372.0,94370.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1736739124524,0.0616,94383.0,94375.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1736739124828,0.00060001,94384.0,94382.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736739125032,0.052994,94392.0,94386.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1736739125514,0.3608,94393.0,94391.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1736739125910,0.0323,94396.0,94391.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1736739126322,0.0323,94396.0,94392.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1736739126530,0.0323,94396.0,94386.0,0.09775857]
["bitfinex-derivatives","BTCF0:USTF0",1736739126531,0.36335001,94397.0,94396.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1736739126719,0.36279,94397.0,94396.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1736739127729,0.36279,94397.0,94396.0,0.055992]
["bitfinex-derivatives","BTCF0:USTF0",1736739128830,0.36279,94397.0,94396.0,0.057992]
["bitfinex-derivatives","BTCF0:USTF0",1736739129431,0.36279,94397.0,94396.0,0.055992]
["bitfinex-derivatives","BTCF0:USTF0",1736739129731,0.36279,94397.0,94396.0,0.057992]
["bitfinex-derivatives","BTCF0:USTF0",1736739130225,0.36279,94397.0,94396.0,0.055992]
["bitfinex-derivatives","BTCF0:USTF0",1736739130427,0.36279,94397.0,94396.0,0.057992]
["bitfinex-derivatives","BTCF0:USTF0",1736739130920,0.36279,94397.0,94396.0,0.054992]
["bitfinex-derivatives","BTCF0:USTF0",1736739131114,0.36279,94397.0,94396.0,0.057992]
["bitfinex-derivatives","BTCF0:USTF0",1736739131725,0.36279,94397.0,94396.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736739131926,0.36279,94397.0,94396.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736739132131,0.36279,94397.0,94396.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736739133320,0.36279,94397.0,94396.0,0.057992]
["bitfinex-derivatives","BTCF0:USTF0",1736739134235,0.00199,94397.0,94396.0,0.057992]
["bitfinex-derivatives","BTCF0:USTF0",1736739135026,0.00199,94397.0,94396.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736739137222,0.00199,94397.0,94396.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736739137932,0.00199,94397.0,94396.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736739138125,0.00199,94397.0,94396.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736739145557,0.03409,94397.0,94371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736739145849,0.09775857,94391.0,94379.0,0.937161]
["bitfinex-derivatives","BTCF0:USTF0",1736739146059,0.3608,94382.0,94379.0,0.575561]
["bitfinex-derivatives","BTCF0:USTF0",1736739146453,0.3608,94382.0,94379.0,0.52256]
["bitfinex-derivatives","BTCF0:USTF0",1736739146757,0.053,94381.0,94379.0,0.52256]
["bitfinex-derivatives","BTCF0:USTF0",1736739147644,0.053,94381.0,94379.0,0.52456]
["bitfinex-derivatives","BTCF0:USTF0",1736739147845,0.053,94381.0,94379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736739148155,0.053,94381.0,94379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736739148757,0.0841,94381.0,94379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736739154759,0.001,94381.0,94379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736739154951,0.001,94381.0,94380.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1736739155159,0.001,94381.0,94380.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1736739155463,0.04870334,94381.0,94380.0,0.117501]
["bitfinex-derivatives","BTCF0:USTF0",1736739156664,0.00199,94397.0,94396.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1736739157958,0.00199,94397.0,94396.0,0.053992]
["bitfinex-derivatives","BTCF0:USTF0",1736739158149,0.00199,94397.0,94396.0,0.054992]
["bitfinex-derivatives","BTCF0:USTF0",1736739158750,0.00199,94397.0,94396.0,0.088692]
["bitfinex-derivatives","BTCF0:USTF0",1736739159563,0.00199,94397.0,94396.0,0.087692]
["bitfinex-derivatives","BTCF0:USTF0",1736739159762,0.00199,94397.0,94396.0,0.090692]
["bitfinex-derivatives","BTCF0:USTF0",1736739160266,0.00199,94397.0,94396.0,0.10255226]
["bitfinex-derivatives","BTCF0:USTF0",1736739160667,0.00199,94397.0,94396.0,0.10155226]
["bitfinex-derivatives","BTCF0:USTF0",1736739163161,0.00199,94397.0,94396.0,0.057992]
["bitfinex-derivatives","BTCF0:USTF0",1736739164669,0.00199,94397.0,94396.0,0.054992]
["bitfinex-derivatives","BTCF0:USTF0",1736739164864,0.00199,94397.0,94396.0,0.056992]
["bitfinex-derivatives","BTCF0:USTF0",1736739166164,0.00199,94397.0,94396.0,0.054992]
["bitfinex-derivatives","BTCF0:USTF0",1736739166369,0.00199,94397.0,94396.0,0.056992]
["bitfinex-derivatives","BTCF0:USTF0",1736739166765,0.00199,94397.0,94396.0,0.054992]
["bitfinex-derivatives","BTCF0:USTF0",1736739167065,0.00199,94397.0,94396.0,0.057992]
["bitfinex-derivatives","BTCF0:USTF0",1736739167957,0.00299,94397.0,94396.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1736739168157,0.00299,94397.0,94396.0,0.053992]
["bitfinex-derivatives","BTCF0:USTF0",1736739169859,0.00299,94397.0,94396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736739171876,0.10058614,94397.0,94396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736739172065,0.00299,94397.0,94396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736739174465,0.00299,94397.0,94361.0,0.52256]
["bitfinex-derivatives","BTCF0:USTF0",1736739174661,0.053001,94380.0,94373.0,0.0638011]
["bitfinex-derivatives","BTCF0:USTF0",1736739174877,0.053001,94380.0,94374.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736739174878,0.0315,94379.0,94374.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736739176261,0.0315,94379.0,94377.0,0.37138925]
["bitfinex-derivatives","BTCF0:USTF0",1736739176467,0.0315,94379.0,94377.0,0.37338925]
["bitfinex-derivatives","BTCF0:USTF0",1736739176870,0.0325,94379.0,94377.0,0.37338925]
["bitfinex-derivatives","BTCF0:USTF0",1736739178566,0.0325,94379.0,94377.0,0.01258925]
["bitfinex-derivatives","BTCF0:USTF0",1736739180776,0.0319,94378.0,94377.0,0.01258925]
["bitfinex-derivatives","BTCF0:USTF0",1736739182586,0.0319,94378.0,94363.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1736739182587,0.053004,94374.0,94363.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1736739182887,0.3608,94372.0,94363.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1736739183074,0.0319,94371.0,94363.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1736739183672,0.0319,94371.0,94363.0,0.06368746]
["bitfinex-derivatives","BTCF0:USTF0",1736739183873,0.0319,94371.0,94363.0,0.07168746]
["bitfinex-derivatives","BTCF0:USTF0",1736739184279,0.0319,94371.0,94363.0,0.06368746]
["bitfinex-derivatives","BTCF0:USTF0",1736739184478,0.0319,94371.0,94363.0,0.06968746]
["bitfinex-derivatives","BTCF0:USTF0",1736739184682,0.09761895,94370.0,94363.0,0.07068746]
["bitfinex-derivatives","BTCF0:USTF0",1736739185082,0.09761895,94370.0,94364.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1736739185482,0.05301,94365.0,94363.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736739185887,0.05301,94365.0,94363.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736739186077,0.0319,94371.0,94363.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736739186280,0.0319,94371.0,94363.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736739186582,0.0319,94371.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736739187676,0.0319,94371.0,94367.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1736739188985,0.0319,94371.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736739189184,0.0319,94371.0,94369.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1736739189683,0.0329,94371.0,94369.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1736739190195,0.0319,94371.0,94369.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1736739190380,0.0329,94371.0,94369.0,0.054007]
["bitfinex-derivatives","BTCF0:USTF0",1736739190975,0.0319,94371.0,94369.0,0.054007]
["bitfinex-derivatives","BTCF0:USTF0",1736739191176,0.0329,94371.0,94369.0,0.054007]
["bitfinex-derivatives","BTCF0:USTF0",1736739191683,0.001,94371.0,94369.0,0.054007]
["bitfinex-derivatives","BTCF0:USTF0",1736739193582,0.001,94371.0,94370.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1736739195189,0.001,94371.0,94370.0,0.085906]
["bitfinex-derivatives","BTCF0:USTF0",1736739195694,0.001,94371.0,94370.0,0.116106]
["bitfinex-derivatives","BTCF0:USTF0",1736739195895,0.052997,94388.0,94380.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736739196395,0.052997,94387.0,94380.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736739197486,0.001,94388.0,94380.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736739197699,0.052999,94383.0,94380.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736739199291,0.3608,94382.0,94380.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736739199587,0.4138,94382.0,94380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736739199789,0.4138,94382.0,94380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736739200579,0.4138,94382.0,94380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736739200784,0.4138,94382.0,94380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736739201785,0.053007,94370.0,94365.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1736739201980,0.053007,94370.0,94361.0,0.52256]
["bitfinex-derivatives","BTCF0:USTF0",1736739201981,0.0307,94369.0,94361.0,0.52336]
["bitfinex-derivatives","BTCF0:USTF0",1736739202288,0.0307,94369.0,94367.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1736739202885,0.001,94370.0,94361.0,0.53381615]
["bitfinex-derivatives","BTCF0:USTF0",1736739203092,0.001,94370.0,94369.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1736739203794,0.052998,94385.0,94376.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1736739203994,0.052998,94385.0,94377.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1736739204383,0.12845857,94390.0,94367.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736739204583,0.052999,94383.0,94367.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736739204790,0.052999,94383.0,94375.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1736739204986,0.0324,94389.0,94375.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1736739205210,0.0324,94389.0,94367.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736739205211,0.0324,94389.0,94368.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1736739205395,0.09775857,94380.0,94368.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1736739205699,0.053004,94374.0,94369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736739206298,0.12950997,94373.0,94368.0,0.059007]
["bitfinex-derivatives","BTCF0:USTF0",1736739206497,0.12950997,94373.0,94369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736739206999,0.12950997,94373.0,94369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736739207303,0.09760997,94372.0,94369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736739207499,0.09760997,94372.0,94368.0,0.054007]
["bitfinex-derivatives","BTCF0:USTF0",1736739208993,0.09760997,94372.0,94368.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1736739209194,0.09760997,94372.0,94369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736739209393,0.09760997,94372.0,94369.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1736739209597,0.09760997,94372.0,94369.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1736739209900,0.0307,94379.0,94369.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1736739209901,0.09860997,94373.0,94369.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1736739210303,0.09860997,94373.0,94369.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1736739210602,0.15161597,94372.0,94369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736739210901,0.18341597,94372.0,94369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736739211203,0.18241597,94372.0,94369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736739211597,0.09760997,94371.0,94369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736739211794,0.09760997,94371.0,94366.0,0.06381495]
["bitfinex-derivatives","BTCF0:USTF0",1736739211999,0.09760997,94371.0,94369.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736739212502,0.09760997,94371.0,94369.0,0.054007]
["bitfinex-derivatives","BTCF0:USTF0",1736739213095,0.09760997,94371.0,94369.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1736739213405,0.09760997,94371.0,94369.0,0.056007]
["bitfinex-derivatives","BTCF0:USTF0",1736739213806,0.09760997,94371.0,94369.0,0.054007]
["bitfinex-derivatives","BTCF0:USTF0",1736739214108,0.0328,94372.0,94369.0,0.054007]
["bitfinex-derivatives","BTCF0:USTF0",1736739214305,0.001,94371.0,94369.0,0.054007]
["bitfinex-derivatives","BTCF0:USTF0",1736739214599,0.053006,94370.0,94369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736739214809,0.084206,94370.0,94369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736739215304,0.084206,94370.0,94369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736739216494,0.084206,94370.0,94369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736739216701,0.085206,94370.0,94369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736739218806,0.084206,94370.0,94369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736739219007,0.18282262,94370.0,94369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736739221402,0.09861662,94370.0,94369.0,0.054007]
["bitfinex-derivatives","BTCF0:USTF0",1736739222305,0.001,94370.0,94369.0,0.054007]
["bitfinex-derivatives","BTCF0:USTF0",1736739222812,0.46283194,94381.0,94376.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1736739224010,0.053003,94377.0,94369.0,0.057007]
["bitfinex-derivatives","BTCF0:USTF0",1736739224214,0.053003,94377.0,94370.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1736739224713,0.053003,94377.0,94371.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736739224909,0.09761029,94376.0,94373.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736739225107,0.09761029,94376.0,94374.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736739225815,0.4023277,94381.0,94374.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736739225816,0.09761029,94380.0,94374.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736739226403,0.15061129,94380.0,94374.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736739226611,0.053003,94376.0,94374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736739226813,0.054003,94376.0,94374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736739227004,0.054003,94376.0,94368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736739227205,0.054003,94376.0,94374.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736739227407,0.053003,94376.0,94374.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736739227721,0.09761029,94375.0,94374.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736739228711,0.09761029,94375.0,94374.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736739229118,0.09761029,94375.0,94374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736739229314,0.09761029,94375.0,94374.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736739229615,0.09761029,94375.0,94374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736739230513,0.09861029,94375.0,94374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736739231916,0.09861029,94375.0,94368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736739232120,0.053007,94369.0,94364.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1736739232415,0.115108,94368.0,94364.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1736739232620,0.21271829,94368.0,94364.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1736739232922,0.09761029,94368.0,94366.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1736739233713,0.09761029,94374.0,94372.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736739234813,0.34876769,94377.0,94372.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736739236126,0.001,94374.0,94372.0,0.056005]
["bitfinex-derivatives","BTCF0:USTF0",1736739236513,0.001,94374.0,94372.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736739236715,0.35076769,94377.0,94376.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1736739237423,0.34876769,94377.0,94376.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1736739237909,0.34876769,94377.0,94376.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1736739237910,0.33617844,94377.0,94376.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1736739238612,0.00255001,94397.0,94391.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1736739238815,0.00199,94397.0,94391.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1736739240123,0.3618,94393.0,94391.0,0.054994]
["bitfinex-derivatives","BTCF0:USTF0",1736739241323,0.001,94393.0,94391.0,0.054994]
["bitfinex-derivatives","BTCF0:USTF0",1736739242733,0.09759361,94392.0,94391.0,0.054994]
["bitfinex-derivatives","BTCF0:USTF0",1736739243928,0.09759361,94392.0,94391.0,0.06563543]
["bitfinex-derivatives","BTCF0:USTF0",1736739244115,0.09759361,94392.0,94391.0,0.06363543]
["bitfinex-derivatives","BTCF0:USTF0",1736739244426,0.09859361,94392.0,94391.0,0.06563543]
["bitfinex-derivatives","BTCF0:USTF0",1736739246427,0.09859361,94392.0,94391.0,0.054994]
["bitfinex-derivatives","BTCF0:USTF0",1736739248417,0.09859361,94392.0,94391.0,0.06536336]
["bitfinex-derivatives","BTCF0:USTF0",1736739249336,0.001,94392.0,94391.0,0.06536336]
["bitfinex-derivatives","BTCF0:USTF0",1736739249523,0.001,94392.0,94391.0,0.06536436]
["bitfinex-derivatives","BTCF0:USTF0",1736739255922,0.001,94392.0,94391.0,0.01236936]
["bitfinex-derivatives","BTCF0:USTF0",1736739256526,0.001,94392.0,94391.0,0.01136936]
["bitfinex-derivatives","BTCF0:USTF0",1736739258626,0.09859457,94392.0,94391.0,0.01136936]
["bitfinex-derivatives","BTCF0:USTF0",1736739258936,0.09859457,94392.0,94391.0,0.01036936]
["bitfinex-derivatives","BTCF0:USTF0",1736739259129,0.09859457,94392.0,94391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736739260724,0.001,94392.0,94391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736739263140,0.34896209,94420.0,94391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736739263439,0.0327,94418.0,94405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736739263621,0.0327,94418.0,94415.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1736739264023,0.0327,94418.0,94416.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1736739265034,0.09756562,94417.0,94416.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1736739266617,0.09956562,94417.0,94416.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1736739268938,0.002,94417.0,94416.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1736739272232,0.002,94417.0,94416.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1736739273227,0.002,94417.0,94416.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1736739276733,0.002,94417.0,94416.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1736739288840,0.002,94417.0,94416.0,0.77558]
["bitfinex-derivatives","BTCF0:USTF0",1736739295549,0.09955326,94417.0,94416.0,0.77558]
["bitfinex-derivatives","BTCF0:USTF0",1736739297964,0.002,94417.0,94416.0,0.77558]
["bitfinex-derivatives","BTCF0:USTF0",1736739308765,0.31724954,94429.0,94416.0,0.77558]
["bitfinex-derivatives","BTCF0:USTF0",1736739308975,0.31724954,94429.0,94422.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1736739309471,0.31724954,94429.0,94422.0,0.053977]
["bitfinex-derivatives","BTCF0:USTF0",1736739310165,0.0303,94433.0,94422.0,0.053977]
["bitfinex-derivatives","BTCF0:USTF0",1736739311468,0.0303,94433.0,94432.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1736739311668,0.0303,94433.0,94432.0,0.413772]
["bitfinex-derivatives","BTCF0:USTF0",1736739311874,0.0303,94433.0,94432.0,0.414772]
["bitfinex-derivatives","BTCF0:USTF0",1736739312475,0.1278433,94433.0,94432.0,0.414772]
["bitfinex-derivatives","BTCF0:USTF0",1736739312867,0.1288433,94433.0,94432.0,0.414772]
["bitfinex-derivatives","BTCF0:USTF0",1736739313069,0.1338433,94433.0,94432.0,0.414772]
["bitfinex-derivatives","BTCF0:USTF0",1736739313878,0.1338433,94433.0,94432.0,0.42532298]
["bitfinex-derivatives","BTCF0:USTF0",1736739316068,0.1338433,94433.0,94432.0,0.06452298]
["bitfinex-derivatives","BTCF0:USTF0",1736739316277,0.1338433,94433.0,94429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736739316977,0.1338433,94433.0,94423.0,0.06363607]
["bitfinex-derivatives","BTCF0:USTF0",1736739317370,0.1338433,94433.0,94424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736739317571,0.1338433,94433.0,94427.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1736739317780,0.0975433,94432.0,94427.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1736739318174,0.0975433,94432.0,94423.0,0.10747977]
["bitfinex-derivatives","BTCF0:USTF0",1736739318175,0.052972,94431.0,94423.0,0.10747977]
["bitfinex-derivatives","BTCF0:USTF0",1736739318686,0.0975433,94430.0,94423.0,0.10747977]
["bitfinex-derivatives","BTCF0:USTF0",1736739319383,0.0975433,94430.0,94429.0,0.413773]
["bitfinex-derivatives","BTCF0:USTF0",1736739320683,0.0975433,94430.0,94429.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1736739320882,0.005,94431.0,94429.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1736739321381,0.005,94431.0,94423.0,0.01048406]
["bitfinex-derivatives","BTCF0:USTF0",1736739321679,0.005,94430.0,94422.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1736739321871,0.052973,94429.0,94422.0,0.01056363]
["bitfinex-derivatives","BTCF0:USTF0",1736739322071,0.052973,94429.0,94421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736739322471,0.005,94431.0,94422.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1736739322668,0.09755643,94428.0,94427.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1736739323680,0.003,94429.0,94427.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1736739324971,0.0303,94433.0,94430.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1736739325685,0.09754836,94432.0,94430.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1736739326085,0.09754836,94432.0,94421.0,0.37129564]
["bitfinex-derivatives","BTCF0:USTF0",1736739326285,0.09754836,94432.0,94428.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1736739326476,0.09754836,94431.0,94428.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1736739327783,0.09754836,94432.0,94428.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1736739327980,0.10154836,94432.0,94428.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1736739328373,0.09754836,94432.0,94431.0,0.413772]
["bitfinex-derivatives","BTCF0:USTF0",1736739328773,0.0303,94433.0,94431.0,0.413772]
["bitfinex-derivatives","BTCF0:USTF0",1736739329180,0.004,94432.0,94431.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1736739329579,0.09854747,94432.0,94431.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1736739329783,0.10254747,94432.0,94431.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1736739333779,0.005,94432.0,94431.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1736739335584,0.005,94432.0,94430.0,0.01045256]
["bitfinex-derivatives","BTCF0:USTF0",1736739335896,0.005,94432.0,94425.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1736739336891,0.09755536,94431.0,94425.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1736739337087,0.004,94432.0,94425.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1736739337281,0.005,94432.0,94425.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1736739337588,0.005,94432.0,94421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736739337789,0.052975,94427.0,94421.0,0.37139172]
["bitfinex-derivatives","BTCF0:USTF0",1736739339194,0.054975,94427.0,94421.0,0.37139172]
["bitfinex-derivatives","BTCF0:USTF0",1736739340190,0.002,94427.0,94421.0,0.42436972]
["bitfinex-derivatives","BTCF0:USTF0",1736739345395,0.002,94427.0,94421.0,0.37139172]
["bitfinex-derivatives","BTCF0:USTF0",1736739345586,0.002,94427.0,94425.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1736739348793,0.09755466,94426.0,94425.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1736739350501,0.09955466,94426.0,94425.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1736739355504,0.002,94426.0,94425.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1736739358500,0.002,94426.0,94425.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1736739360508,0.31768141,94441.0,94440.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1736739360697,0.31768141,94441.0,94440.0,0.774567]
["bitfinex-derivatives","BTCF0:USTF0",1736739360895,0.31768141,94441.0,94440.0,0.775567]
["bitfinex-derivatives","BTCF0:USTF0",1736739361704,0.36339001,94461.0,94440.0,0.775567]
["bitfinex-derivatives","BTCF0:USTF0",1736739361705,0.00199,94448.0,94440.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1736739362708,0.00199,94448.0,94447.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1736739363094,0.00199,94448.0,94447.0,0.053963]
["bitfinex-derivatives","BTCF0:USTF0",1736739363301,0.00399,94448.0,94447.0,0.053963]
["bitfinex-derivatives","BTCF0:USTF0",1736739363501,0.00399,94448.0,94447.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1736739363699,0.00199,94448.0,94447.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1736739363894,0.00399,94448.0,94447.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1736739367098,0.00399,94448.0,94440.0,0.73296884]
["bitfinex-derivatives","BTCF0:USTF0",1736739367299,0.00399,94448.0,94441.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1736739367499,0.00399,94448.0,94441.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1736739368008,0.00399,94448.0,94441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736739368307,0.00399,94448.0,94442.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1736739368501,0.00399,94448.0,94441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736739368702,0.052963,94447.0,94440.0,0.01056884]
["bitfinex-derivatives","BTCF0:USTF0",1736739368897,0.052963,94447.0,94437.0,0.52228]
["bitfinex-derivatives","BTCF0:USTF0",1736739369606,0.052963,94447.0,94437.0,0.53297019]
["bitfinex-derivatives","BTCF0:USTF0",1736739370604,0.054963,94447.0,94437.0,0.53297019]
["bitfinex-derivatives","BTCF0:USTF0",1736739371100,0.002,94447.0,94437.0,0.53297019]
["bitfinex-derivatives","BTCF0:USTF0",1736739371697,0.002,94447.0,94437.0,0.52228]
["bitfinex-derivatives","BTCF0:USTF0",1736739372702,0.31768141,94440.0,94434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736739372904,0.052969,94437.0,94434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736739373611,0.03,94439.0,94434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736739373612,0.15051513,94436.0,94434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736739373900,0.0301,94435.0,94434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736739375201,0.12764613,94435.0,94434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736739375398,0.12864613,94435.0,94434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736739376803,0.12964613,94435.0,94434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736739377203,0.12964613,94435.0,94428.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1736739377507,0.0315,94434.0,94428.0,0.06383878]
["bitfinex-derivatives","BTCF0:USTF0",1736739379100,0.0345,94434.0,94428.0,0.06383878]
["bitfinex-derivatives","BTCF0:USTF0",1736739379913,0.0345,94434.0,94428.0,0.06583878]
["bitfinex-derivatives","BTCF0:USTF0",1736739380409,0.0365,94434.0,94428.0,0.06383878]
["bitfinex-derivatives","BTCF0:USTF0",1736739381515,0.3608,94433.0,94410.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736739381717,0.3608,94418.0,94410.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736739381904,0.0956,94417.0,94412.0,0.01226819]
["bitfinex-derivatives","BTCF0:USTF0",1736739382100,0.0956,94417.0,94412.0,0.0015887]
["bitfinex-derivatives","BTCF0:USTF0",1736739383116,0.0956,94417.0,94412.0,0.0065887]
["bitfinex-derivatives","BTCF0:USTF0",1736739383309,0.052982,94413.0,94412.0,0.0065887]
["bitfinex-derivatives","BTCF0:USTF0",1736739385518,0.052982,94413.0,94412.0,0.0025887]
["bitfinex-derivatives","BTCF0:USTF0",1736739386814,0.053982,94413.0,94412.0,0.0025887]
["bitfinex-derivatives","BTCF0:USTF0",1736739396815,0.001,94413.0,94412.0,0.0025887]
["bitfinex-derivatives","BTCF0:USTF0",1736739401024,0.09857528,94413.0,94412.0,0.0025887]
["bitfinex-derivatives","BTCF0:USTF0",1736739401541,0.09857528,94413.0,94412.0,0.0333887]
["bitfinex-derivatives","BTCF0:USTF0",1736739402431,0.001,94413.0,94412.0,0.0333887]
["bitfinex-derivatives","BTCF0:USTF0",1736739404138,0.001,94413.0,94412.0,0.0025887]
["bitfinex-derivatives","BTCF0:USTF0",1736739405417,0.09857465,94413.0,94412.0,0.0025887]
["bitfinex-derivatives","BTCF0:USTF0",1736739407635,0.09857465,94413.0,94395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736739407843,0.3608,94406.0,94400.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1736739408538,0.09757465,94405.0,94395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736739408721,0.05299,94399.0,94395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736739408928,0.09757465,94405.0,94395.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736739409224,0.052987,94404.0,94400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736739409831,0.001,94399.0,94395.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736739410142,0.001,94399.0,94398.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736739410340,0.36136001,94406.0,94395.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736739410542,0.001,94404.0,94402.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1736739412129,0.3608,94406.0,94402.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1736739412645,0.3608,94406.0,94402.0,0.053988]
["bitfinex-derivatives","BTCF0:USTF0",1736739412834,0.3608,94406.0,94402.0,0.058988]
["bitfinex-derivatives","BTCF0:USTF0",1736739414648,0.413786,94406.0,94402.0,0.058988]
["bitfinex-derivatives","BTCF0:USTF0",1736739415743,0.052986,94406.0,94402.0,0.058988]
["bitfinex-derivatives","BTCF0:USTF0",1736739415948,0.413786,94406.0,94402.0,0.058988]
["bitfinex-derivatives","BTCF0:USTF0",1736739416647,0.413786,94406.0,94402.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736739417442,0.052987,94404.0,94402.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736739418042,0.0975848,94403.0,94402.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736739418433,0.0975848,94403.0,94402.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736739418644,0.0975848,94403.0,94402.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736739421944,0.0975848,94403.0,94402.0,0.058988]
["bitfinex-derivatives","BTCF0:USTF0",1736739422146,0.0949961,94403.0,94402.0,0.059988]
["bitfinex-derivatives","BTCF0:USTF0",1736739422331,0.11403032,94409.0,94408.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736739422536,0.36140001,94429.0,94408.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736739422537,0.00060001,94429.0,94420.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1736739422839,0.0326,94434.0,94420.0,0.413778]
["bitfinex-derivatives","BTCF0:USTF0",1736739423558,0.31768141,94428.0,94420.0,0.413778]
["bitfinex-derivatives","BTCF0:USTF0",1736739423745,0.00458932,94421.0,94420.0,0.413778]
["bitfinex-derivatives","BTCF0:USTF0",1736739424847,0.00758932,94421.0,94420.0,0.413778]
["bitfinex-derivatives","BTCF0:USTF0",1736739427050,0.006,94421.0,94420.0,0.413778]
["bitfinex-derivatives","BTCF0:USTF0",1736739427946,0.006,94421.0,94420.0,0.42461981]
["bitfinex-derivatives","BTCF0:USTF0",1736739434254,0.006,94421.0,94420.0,0.42561981]
["bitfinex-derivatives","BTCF0:USTF0",1736739438765,0.006,94421.0,94420.0,0.42461981]
["bitfinex-derivatives","BTCF0:USTF0",1736739440458,0.006,94421.0,94420.0,0.06381981]
["bitfinex-derivatives","BTCF0:USTF0",1736739440664,0.006,94421.0,94408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736739440665,0.052982,94414.0,94408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736739440861,0.052982,94414.0,94401.0,0.00158878]
["bitfinex-derivatives","BTCF0:USTF0",1736739440862,0.064,94413.0,94401.0,0.00158878]
["bitfinex-derivatives","BTCF0:USTF0",1736739441165,0.052985,94408.0,94401.0,0.00158878]
["bitfinex-derivatives","BTCF0:USTF0",1736739441855,0.052985,94408.0,94401.0,0.01196622]
["bitfinex-derivatives","BTCF0:USTF0",1736739442055,0.052985,94408.0,94401.0,0.00158878]
["bitfinex-derivatives","BTCF0:USTF0",1736739442666,0.052985,94408.0,94401.0,0.00658878]
["bitfinex-derivatives","BTCF0:USTF0",1736739443169,0.052985,94408.0,94401.0,0.00758878]
["bitfinex-derivatives","BTCF0:USTF0",1736739443357,0.052985,94408.0,94401.0,0.018116]
["bitfinex-derivatives","BTCF0:USTF0",1736739443953,0.052986,94407.0,94401.0,0.018116]
["bitfinex-derivatives","BTCF0:USTF0",1736739444153,0.052986,94406.0,94397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736739444462,0.052986,94406.0,94397.0,0.37156198]
["bitfinex-derivatives","BTCF0:USTF0",1736739445475,0.052986,94406.0,94401.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736739445768,0.052986,94406.0,94401.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736739445951,0.053986,94406.0,94401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736739446562,0.052986,94406.0,94401.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736739446758,0.052986,94406.0,94401.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736739447069,0.09705132,94411.0,94401.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736739448672,0.09705132,94411.0,94401.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736739448971,0.09705132,94411.0,94401.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736739449865,0.064,94413.0,94407.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736739451367,0.064,94413.0,94407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736739451573,0.064,94413.0,94409.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736739453174,0.065,94413.0,94409.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736739453671,0.065,94413.0,94409.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1736739455383,0.065,94413.0,94411.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736739456089,0.0321,94413.0,94411.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736739456476,0.0311,94413.0,94412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736739456681,0.0321,94413.0,94412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736739458287,0.0321,94413.0,94411.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736739459190,0.0321,94413.0,94411.0,0.413783]
["bitfinex-derivatives","BTCF0:USTF0",1736739464397,0.0321,94413.0,94409.0,0.01073132]
["bitfinex-derivatives","BTCF0:USTF0",1736739464583,0.0321,94413.0,94400.0,0.09705132]
["bitfinex-derivatives","BTCF0:USTF0",1736739464783,0.0321,94413.0,94400.0,0.10774705]
["bitfinex-derivatives","BTCF0:USTF0",1736739465090,0.0321,94413.0,94409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736739465489,0.0321,94413.0,94409.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736739465790,0.0321,94413.0,94412.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736739465995,0.001,94413.0,94412.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736739466190,0.001,94413.0,94412.0,0.053983]
["bitfinex-derivatives","BTCF0:USTF0",1736739469386,0.001,94413.0,94412.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736739470388,0.001,94413.0,94412.0,0.06349174]
["bitfinex-derivatives","BTCF0:USTF0",1736739471198,0.001,94413.0,94412.0,0.01050874]
["bitfinex-derivatives","BTCF0:USTF0",1736739471398,0.001,94413.0,94409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736739472189,0.001,94413.0,94409.0,0.37152612]
["bitfinex-derivatives","BTCF0:USTF0",1736739472698,0.001,94413.0,94409.0,0.42451012]
["bitfinex-derivatives","BTCF0:USTF0",1736739472899,0.001,94413.0,94409.0,0.37252612]
["bitfinex-derivatives","BTCF0:USTF0",1736739473102,0.001,94413.0,94411.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736739475096,0.001,94413.0,94409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736739475797,0.001,94413.0,94409.0,0.413784]
["bitfinex-derivatives","BTCF0:USTF0",1736739476192,0.001,94413.0,94409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736739476406,0.001,94413.0,94410.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736739477291,0.3618,94413.0,94410.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736739477493,0.3618,94413.0,94395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736739477494,0.052983,94412.0,94409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736739478092,0.052983,94412.0,94410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736739478699,0.053983,94412.0,94409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736739480107,0.052983,94412.0,94409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736739480304,0.053983,94412.0,94409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736739480495,0.001,94412.0,94409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736739480695,0.001,94412.0,94409.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1736739480900,0.00056001,94413.0,94410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736739481095,0.001,94412.0,94410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736739481294,0.001,94412.0,94409.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736739481498,0.001,94412.0,94409.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1736739481904,0.001,94412.0,94409.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736739482105,0.001,94412.0,94410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736739482506,0.001,94412.0,94409.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736739482693,0.001,94412.0,94409.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1736739483096,0.031,94416.0,94409.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1736739483302,0.001,94413.0,94409.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1736739484110,0.001,94412.0,94409.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1736739484311,0.001,94412.0,94410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736739484911,0.001,94413.0,94409.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1736739485509,0.001,94413.0,94410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736739487206,0.001,94412.0,94410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736739487710,0.001,94412.0,94409.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1736739488007,0.001,94413.0,94409.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1736739488208,0.001,94413.0,94409.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736739488412,0.001,94413.0,94410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736739488711,0.001,94413.0,94409.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736739489012,0.001,94413.0,94409.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1736739489313,0.001,94413.0,94409.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736739489513,0.001,94413.0,94409.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1736739490107,0.001,94412.0,94409.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1736739490813,0.001,94413.0,94409.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1736739491215,0.001,94413.0,94411.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736739492611,0.001,94412.0,94410.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736739493412,0.001,94413.0,94406.0,0.01075721]
["bitfinex-derivatives","BTCF0:USTF0",1736739493608,0.001,94413.0,94412.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736739494128,0.083981,94416.0,94402.0,0.01085543]
["bitfinex-derivatives","BTCF0:USTF0",1736739494311,0.001,94412.0,94410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736739494906,0.001,94412.0,94409.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736739495615,0.001,94412.0,94411.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736739496019,0.001,94412.0,94410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736739496020,0.031,94416.0,94413.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1736739496317,0.031,94416.0,94414.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1736739497617,0.033,94416.0,94414.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1736739497824,0.0975694,94415.0,94414.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1736739498721,0.034,94416.0,94414.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1736739499132,0.001,94415.0,94414.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1736739499315,0.003,94415.0,94414.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1736739499912,0.001,94415.0,94414.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1736739501026,0.003,94415.0,94414.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1736739501613,0.003,94415.0,94402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736739501929,0.003,94415.0,94407.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736739501930,0.09705132,94412.0,94407.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736739502620,0.052983,94411.0,94401.0,0.371388]
["bitfinex-derivatives","BTCF0:USTF0",1736739502829,0.052984,94410.0,94402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736739503027,0.052984,94410.0,94405.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1736739504412,0.052984,94410.0,94405.0,0.055986]
["bitfinex-derivatives","BTCF0:USTF0",1736739509145,0.052984,94410.0,94407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736739510527,0.09705132,94420.0,94407.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736739510722,0.04172471,94416.0,94410.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736739511031,0.052982,94415.0,94410.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736739511238,0.031,94416.0,94415.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1736739513426,0.12856738,94416.0,94415.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1736739513633,0.13056738,94416.0,94415.0,0.0638394]
["bitfinex-derivatives","BTCF0:USTF0",1736739513842,0.13156738,94416.0,94415.0,0.0638394]
["bitfinex-derivatives","BTCF0:USTF0",1736739514436,0.18454738,94416.0,94408.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736739514637,0.18454738,94416.0,94409.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736739514834,0.18454738,94416.0,94410.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736739515138,0.052981,94415.0,94410.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736739515339,0.18214838,94415.0,94410.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736739516137,0.09756738,94414.0,94410.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736739516949,0.09756738,94414.0,94409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736739517135,0.052982,94413.0,94410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736739517445,0.09756738,94414.0,94410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736739517835,0.09756738,94414.0,94412.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736739518341,0.001,94414.0,94412.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736739521241,0.001,94414.0,94407.0,0.37141403]
["bitfinex-derivatives","BTCF0:USTF0",1736739521450,0.0641,94413.0,94408.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736739521945,0.4249,94413.0,94401.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1736739522131,0.09705132,94411.0,94398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736739522338,0.052987,94405.0,94398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736739522644,0.052987,94405.0,94398.0,0.41379]
["bitfinex-derivatives","BTCF0:USTF0",1736739523141,0.12895132,94410.0,94398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736739523346,0.052988,94403.0,94398.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736739524135,0.001,94405.0,94398.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736739524331,0.052989,94401.0,94398.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736739524544,0.052989,94401.0,94398.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736739524937,0.05299,94400.0,94398.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736739525142,0.05299,94400.0,94398.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736739525445,0.05299,94400.0,94398.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736739526346,0.05399,94400.0,94398.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736739528947,0.001,94400.0,94392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736739529149,0.052993,94393.0,94392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736739529652,0.13019744,94393.0,94392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736739530355,0.13119744,94393.0,94392.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736739530739,0.0336,94393.0,94392.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736739531450,0.0336,94393.0,94392.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736739531641,0.0336,94393.0,94392.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736739531953,0.0646,94393.0,94392.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736739532250,0.0954,94393.0,94392.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736739532451,0.19299914,94393.0,94392.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736739533446,0.0644,94393.0,94392.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736739533653,0.001,94393.0,94392.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736739546461,0.0338,94393.0,94392.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736739548163,0.13139266,94393.0,94392.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736739550554,0.49219266,94393.0,94392.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736739550754,0.09859266,94393.0,94392.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736739551458,0.001,94393.0,94392.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736739551859,0.0319,94393.0,94392.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736739554769,0.0319,94393.0,94380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736739554770,0.052999,94383.0,94380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736739555066,0.3608,94381.0,94380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736739555366,0.4138,94381.0,94380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736739555567,0.3608,94381.0,94367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736739555770,0.413807,94368.0,94367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736739556677,0.3608,94368.0,94357.0,0.00158964]
["bitfinex-derivatives","BTCF0:USTF0",1736739556971,0.3608,94368.0,94367.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736739557160,0.3618,94368.0,94367.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736739557561,0.414807,94368.0,94367.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736739557763,0.053011,94362.0,94357.0,0.00158964]
["bitfinex-derivatives","BTCF0:USTF0",1736739557965,0.0315,94361.0,94357.0,0.00158964]
["bitfinex-derivatives","BTCF0:USTF0",1736739558973,0.053013,94358.0,94357.0,0.00158964]
["bitfinex-derivatives","BTCF0:USTF0",1736739559361,0.053013,94358.0,94357.0,0.00658964]
["bitfinex-derivatives","BTCF0:USTF0",1736739560065,0.053013,94358.0,94357.0,0.00558964]
["bitfinex-derivatives","BTCF0:USTF0",1736739560265,0.054013,94358.0,94357.0,0.00558964]
["bitfinex-derivatives","BTCF0:USTF0",1736739560775,0.054013,94358.0,94357.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736739562066,0.054013,94358.0,94354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736739562271,0.002,94358.0,94354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736739562476,0.001,94358.0,94356.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1736739563068,0.0311,94359.0,94354.0,0.0125663]
["bitfinex-derivatives","BTCF0:USTF0",1736739563269,0.0311,94359.0,94358.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1736739563878,0.0311,94359.0,94358.0,0.048013]
["bitfinex-derivatives","BTCF0:USTF0",1736739565776,0.0321,94359.0,94358.0,0.048013]
["bitfinex-derivatives","BTCF0:USTF0",1736739565977,0.0331,94359.0,94358.0,0.048013]
["bitfinex-derivatives","BTCF0:USTF0",1736739566375,0.0321,94359.0,94358.0,0.048013]
["bitfinex-derivatives","BTCF0:USTF0",1736739566969,0.001,94359.0,94358.0,0.048013]
["bitfinex-derivatives","BTCF0:USTF0",1736739567974,0.001,94359.0,94358.0,0.049013]
["bitfinex-derivatives","BTCF0:USTF0",1736739575184,0.001,94359.0,94358.0,0.048013]
["bitfinex-derivatives","BTCF0:USTF0",1736739575385,0.001,94359.0,94355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736739576587,0.002,94359.0,94355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736739576973,0.001,94359.0,94355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736739577778,0.001,94359.0,94355.0,0.413815]
["bitfinex-derivatives","BTCF0:USTF0",1736739578179,0.001,94359.0,94355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736739578386,0.001,94359.0,94356.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1736739579087,0.0303,94362.0,94356.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1736739579275,0.001,94359.0,94356.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1736739579470,0.001,94359.0,94358.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1736739579785,0.053006,94370.0,94364.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1736739580085,0.053006,94370.0,94367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736739580591,0.0311,94375.0,94367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736739580774,0.084104,94375.0,94367.0,0.413808]
["bitfinex-derivatives","BTCF0:USTF0",1736739580975,0.001,94370.0,94367.0,0.413808]
["bitfinex-derivatives","BTCF0:USTF0",1736739581577,0.001,94370.0,94367.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1736739581777,0.053005,94373.0,94367.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1736739581978,0.053005,94373.0,94364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736739582178,0.053005,94373.0,94369.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1736739582580,0.002,94370.0,94365.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1736739582888,0.002,94370.0,94369.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1736739583092,0.053005,94373.0,94370.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1736739584281,0.0311,94375.0,94364.0,0.37129053]
["bitfinex-derivatives","BTCF0:USTF0",1736739584487,0.41436101,94380.0,94377.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1736739584689,0.413801,94380.0,94379.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1736739585091,0.3608,94380.0,94379.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1736739585486,0.0325,94386.0,94382.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736739585689,0.085498,94386.0,94382.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736739586197,0.085498,94386.0,94373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736739586490,0.085498,94386.0,94384.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1736739586681,0.09760382,94385.0,94384.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1736739587683,0.086498,94386.0,94384.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1736739588187,0.003,94385.0,94384.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1736739588884,0.003,94385.0,94373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736739589090,0.053003,94376.0,94373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736739589588,0.3608,94381.0,94364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736739589794,0.053007,94370.0,94364.0,0.41381]
["bitfinex-derivatives","BTCF0:USTF0",1736739589995,0.0322,94369.0,94364.0,0.4245107]
["bitfinex-derivatives","BTCF0:USTF0",1736739590501,0.031,94368.0,94364.0,0.4245107]
["bitfinex-derivatives","BTCF0:USTF0",1736739591094,0.031,94368.0,94364.0,0.0637107]
["bitfinex-derivatives","BTCF0:USTF0",1736739591492,0.031,94368.0,94360.0,0.00158958]
["bitfinex-derivatives","BTCF0:USTF0",1736739591702,0.0315,94367.0,94360.0,0.00158958]
["bitfinex-derivatives","BTCF0:USTF0",1736739591890,0.0315,94367.0,94360.0,0.01221162]
["bitfinex-derivatives","BTCF0:USTF0",1736739592586,0.053009,94366.0,94360.0,0.01221162]
["bitfinex-derivatives","BTCF0:USTF0",1736739594297,0.054009,94366.0,94360.0,0.01221162]
["bitfinex-derivatives","BTCF0:USTF0",1736739595391,0.054009,94366.0,94360.0,0.06522362]
["bitfinex-derivatives","BTCF0:USTF0",1736739596202,0.001,94366.0,94361.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1736739597297,0.0315,94367.0,94361.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1736739597501,0.001,94366.0,94361.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1736739599205,0.0315,94367.0,94361.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1736739600199,0.3608,94363.0,94360.0,0.00158958]
["bitfinex-derivatives","BTCF0:USTF0",1736739600707,0.053009,94366.0,94360.0,0.00158958]
["bitfinex-derivatives","BTCF0:USTF0",1736739601395,0.0325,94367.0,94360.0,0.00158958]
["bitfinex-derivatives","BTCF0:USTF0",1736739601594,0.0325,94367.0,94362.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1736739601901,0.0325,94367.0,94363.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1736739602299,0.0315,94367.0,94363.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1736739605206,0.0315,94367.0,94360.0,0.00158958]
["bitfinex-derivatives","BTCF0:USTF0",1736739605207,0.0315,94367.0,94364.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1736739606005,0.0325,94367.0,94364.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1736739609401,0.0315,94367.0,94364.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1736739609607,0.0325,94367.0,94364.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1736739611099,0.0325,94367.0,94360.0,0.00158958]
["bitfinex-derivatives","BTCF0:USTF0",1736739613413,0.0315,94367.0,94360.0,0.00158958]
["bitfinex-derivatives","BTCF0:USTF0",1736739614117,0.0325,94367.0,94360.0,0.00158958]
["bitfinex-derivatives","BTCF0:USTF0",1736739615106,0.085508,94367.0,94360.0,0.00158958]
["bitfinex-derivatives","BTCF0:USTF0",1736739616004,0.05301,94364.0,94360.0,0.00158958]
["bitfinex-derivatives","BTCF0:USTF0",1736739616211,0.053011,94361.0,94360.0,0.00158958]
["bitfinex-derivatives","BTCF0:USTF0",1736739616512,0.053011,94361.0,94354.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736739618112,0.054011,94361.0,94354.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736739619111,0.001,94361.0,94354.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736739619307,0.053015,94356.0,94354.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736739621012,0.054015,94356.0,94354.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736739621218,0.001,94356.0,94354.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736739627404,0.054015,94356.0,94354.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736739633712,0.053015,94354.0,94347.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1736739633913,0.0318,94353.0,94347.0,0.048019]
["bitfinex-derivatives","BTCF0:USTF0",1736739634112,0.0318,94353.0,94342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736739634309,0.053019,94348.0,94342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736739634514,0.0315,94347.0,94342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736739634710,0.0315,94347.0,94342.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1736739635625,0.084519,94347.0,94342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736739635830,0.445319,94347.0,94342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736739636121,0.3923,94347.0,94342.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736739636328,0.05302,94346.0,94342.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736739637926,0.05402,94346.0,94342.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736739638115,0.05402,94346.0,94342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736739638314,0.05402,94346.0,94342.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736739650316,0.053021,94345.0,94342.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736739651321,0.053021,94345.0,94342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736739651623,0.053021,94345.0,94342.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736739652623,0.001,94345.0,94343.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1736739653824,0.001,94345.0,94343.0,0.057021]
["bitfinex-derivatives","BTCF0:USTF0",1736739656823,0.054021,94345.0,94343.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736739663536,0.054021,94345.0,94329.0,0.577789]
["bitfinex-derivatives","BTCF0:USTF0",1736739663537,0.053025,94338.0,94329.0,0.577789]
["bitfinex-derivatives","BTCF0:USTF0",1736739663741,0.3608,94332.0,94329.0,0.055029]
["bitfinex-derivatives","BTCF0:USTF0",1736739663943,0.0301,94331.0,94329.0,0.055029]
["bitfinex-derivatives","BTCF0:USTF0",1736739664342,0.053029,94330.0,94329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736739664643,0.05303,94329.0,94317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736739664840,0.0301,94331.0,94317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736739664841,0.3608,94324.0,94317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736739665541,0.3608,94324.0,94316.0,0.055037]
["bitfinex-derivatives","BTCF0:USTF0",1736739665542,0.3608,94324.0,94316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736739665741,0.413832,94324.0,94316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736739666136,0.053033,94323.0,94316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736739666338,0.053034,94321.0,94316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736739666542,0.117435,94320.0,94316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736739667351,0.0644,94320.0,94316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736739667736,0.0654,94320.0,94316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736739669041,0.0664,94320.0,94316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736739669442,0.053035,94319.0,94316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736739669641,0.053036,94318.0,94316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736739670247,0.4272,94320.0,94304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736739670440,0.053043,94305.0,94304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736739670840,0.0325,94307.0,94304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736739671852,0.0325,94307.0,94304.0,0.01247088]
["bitfinex-derivatives","BTCF0:USTF0",1736739672047,0.0325,94307.0,94304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736739673053,0.0335,94307.0,94304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736739674057,0.0345,94307.0,94304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736739675958,0.3608,94305.0,94304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736739676749,0.0345,94307.0,94304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736739677052,0.001,94305.0,94304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736739677739,0.0335,94307.0,94304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736739677943,0.0345,94307.0,94304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736739679053,0.001,94305.0,94304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736739680157,0.002,94305.0,94304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736739683055,0.001,94305.0,94304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736739683964,0.001,94305.0,94304.0,0.055043]
["bitfinex-derivatives","BTCF0:USTF0",1736739685946,0.084332,94325.0,94315.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736739686161,0.084332,94325.0,94316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736739686547,0.084332,94325.0,94316.0,0.413836]
["bitfinex-derivatives","BTCF0:USTF0",1736739686748,0.084332,94325.0,94317.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736739686956,0.086332,94325.0,94317.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736739687463,0.086332,94325.0,94324.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1736739687464,0.055032,94325.0,94324.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1736739687764,0.053033,94323.0,94317.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736739687966,0.053033,94323.0,94320.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736739688162,0.053033,94323.0,94310.0,0.3714637]
["bitfinex-derivatives","BTCF0:USTF0",1736739688163,0.053033,94323.0,94321.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736739688662,0.001,94325.0,94313.0,0.09722009]
["bitfinex-derivatives","BTCF0:USTF0",1736739688864,0.053035,94319.0,94313.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736739690459,0.053035,94319.0,94316.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736739691965,0.054035,94319.0,94316.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736739692167,0.055035,94319.0,94316.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736739694765,0.002,94319.0,94316.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736739694959,0.002,94319.0,94317.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736739695158,0.002,94319.0,94318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736739695360,0.002,94319.0,94317.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736739695964,0.003,94319.0,94317.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736739697858,0.003,94319.0,94318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736739698464,0.002,94319.0,94318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736739699156,0.00159089,94326.0,94318.0,0.413835]
["bitfinex-derivatives","BTCF0:USTF0",1736739699361,0.00159089,94326.0,94319.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736739700375,0.05462189,94326.0,94319.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736739700570,0.00159089,94326.0,94318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736739700762,0.00159089,94326.0,94321.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736739700964,0.00159089,94326.0,94324.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1736739704179,0.053023,94341.0,94329.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1736739704368,0.053023,94341.0,94335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736739705376,0.053023,94340.0,94335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736739705577,0.053024,94339.0,94335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736739706382,0.053024,94339.0,94336.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736739707883,0.053025,94338.0,94336.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736739709474,0.058025,94338.0,94336.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736739712089,0.3375221,94352.0,94345.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736739712290,0.3375221,94352.0,94351.0,0.413817]
["bitfinex-derivatives","BTCF0:USTF0",1736739712592,0.3375221,94352.0,94351.0,0.937697]
["bitfinex-derivatives","BTCF0:USTF0",1736739712982,0.36136001,94370.0,94351.0,0.88468]
["bitfinex-derivatives","BTCF0:USTF0",1736739713177,0.413806,94370.0,94356.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1736739713383,0.053009,94366.0,94356.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1736739713686,0.0303,94358.0,94356.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1736739714786,0.00259033,94357.0,94356.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1736739724005,0.05560433,94357.0,94351.0,0.88472]
["bitfinex-derivatives","BTCF0:USTF0",1736739724207,0.05560433,94357.0,94351.0,0.88368]
["bitfinex-derivatives","BTCF0:USTF0",1736739724208,0.053015,94354.0,94351.0,0.88368]
["bitfinex-derivatives","BTCF0:USTF0",1736739724817,0.053015,94354.0,94351.0,0.52288]
["bitfinex-derivatives","BTCF0:USTF0",1736739725311,0.058015,94354.0,94351.0,0.52288]
["bitfinex-derivatives","BTCF0:USTF0",1736739725720,0.053016,94353.0,94345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736739726805,0.005,94354.0,94345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736739727117,0.3608,94351.0,94335.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1736739727319,0.09722009,94347.0,94332.0,0.52372]
["bitfinex-derivatives","BTCF0:USTF0",1736739727614,0.053021,94344.0,94334.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1736739728022,0.053021,94344.0,94334.0,0.413826]
["bitfinex-derivatives","BTCF0:USTF0",1736739728512,0.053022,94342.0,94334.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1736739728820,0.3608,94339.0,94334.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1736739729020,0.0323,94338.0,94334.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1736739730207,0.0323,94338.0,94334.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1736739730815,0.0323,94338.0,94326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736739731123,0.15024609,94336.0,94334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736739731422,0.053026,94336.0,94334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736739732511,0.053026,94336.0,94323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736739732711,0.09722009,94335.0,94326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736739733027,0.053027,94334.0,94326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736739733415,0.053027,94334.0,94323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736739734522,0.053027,94334.0,94326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736739735608,0.053028,94333.0,94326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736739736005,0.09722009,94335.0,94326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736739736213,0.053028,94331.0,94326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736739736413,0.0314,94330.0,94326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736739736613,0.0314,94330.0,94325.0,0.00258992]
["bitfinex-derivatives","BTCF0:USTF0",1736739737015,0.084429,94330.0,94325.0,0.00258992]
["bitfinex-derivatives","BTCF0:USTF0",1736739737215,0.084429,94330.0,94325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736739737415,0.084429,94330.0,94326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736739737621,0.0317,94329.0,94326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736739738110,0.0317,94329.0,94323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736739738319,0.0317,94329.0,94325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736739739824,0.0317,94329.0,94326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736739740628,0.0317,94329.0,94325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736739741429,0.0317,94329.0,94326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736739743127,0.0317,94329.0,94325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736739743727,0.0317,94329.0,94323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736739744032,0.0317,94329.0,94326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736739744630,0.0317,94329.0,94325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736739745028,0.053031,94327.0,94325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736739746126,0.053031,94327.0,94323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736739746330,0.053031,94327.0,94326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736739747134,0.053031,94327.0,94325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736739747636,0.054031,94327.0,94325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736739747933,0.054031,94327.0,94326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736739748127,0.0317,94329.0,94326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736739748322,0.0317,94329.0,94326.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1736739749321,0.0317,94329.0,94326.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1736739750223,0.0317,94329.0,94326.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1736739750536,0.0317,94329.0,94326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736739751332,0.05303,94328.0,94326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736739753218,0.0317,94329.0,94326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736739754030,0.36136001,94331.0,94326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736739754229,0.3608,94331.0,94327.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1736739754543,0.3608,94331.0,94328.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1736739755838,0.0646,94348.0,94329.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1736739756026,0.36295044,94349.0,94338.0,0.09722009]
["bitfinex-derivatives","BTCF0:USTF0",1736739756335,0.36239043,94349.0,94339.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736739756635,0.36239043,94349.0,94347.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1736739756829,0.00159043,94349.0,94347.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1736739757131,0.001,94348.0,94347.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1736739757533,0.00259043,94349.0,94347.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1736739758034,0.00159043,94349.0,94347.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1736739758929,0.00259043,94349.0,94347.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1736739761637,0.09763871,94348.0,94347.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1736739762720,0.09863871,94348.0,94347.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1736739763727,0.001,94348.0,94347.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1736739767928,0.09864213,94348.0,94347.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1736739769528,0.001,94348.0,94347.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1736739769729,0.001,94348.0,94339.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1736739770036,0.053021,94344.0,94339.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1736739770339,0.053022,94343.0,94339.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1736739771236,0.003,94344.0,94342.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736739772638,0.005,94344.0,94342.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736739772829,0.003,94343.0,94342.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736739773225,0.053024,94340.0,94335.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1736739774842,0.055024,94340.0,94335.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1736739775341,0.053024,94339.0,94335.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1736739776238,0.003,94340.0,94331.0,0.5238]
["bitfinex-derivatives","BTCF0:USTF0",1736739776444,0.0329,94338.0,94331.0,0.52284]
["bitfinex-derivatives","BTCF0:USTF0",1736739776741,0.053027,94334.0,94331.0,0.52284]
["bitfinex-derivatives","BTCF0:USTF0",1736739777432,0.0329,94338.0,94331.0,0.52284]
["bitfinex-derivatives","BTCF0:USTF0",1736739777641,0.053027,94333.0,94331.0,0.52284]
["bitfinex-derivatives","BTCF0:USTF0",1736739781234,0.0329,94338.0,94331.0,0.575868]
["bitfinex-derivatives","BTCF0:USTF0",1736739782645,0.053025,94337.0,94331.0,0.575868]
["bitfinex-derivatives","BTCF0:USTF0",1736739783060,0.0329,94338.0,94331.0,0.575868]
["bitfinex-derivatives","BTCF0:USTF0",1736739783251,0.053026,94336.0,94331.0,0.575868]
["bitfinex-derivatives","BTCF0:USTF0",1736739784046,0.09765288,94335.0,94331.0,0.575868]
["bitfinex-derivatives","BTCF0:USTF0",1736739785245,0.09765288,94334.0,94331.0,0.575868]
["bitfinex-derivatives","BTCF0:USTF0",1736739786147,0.053026,94336.0,94331.0,0.575868]
["bitfinex-derivatives","BTCF0:USTF0",1736739788049,0.09765168,94335.0,94331.0,0.575868]
["bitfinex-derivatives","BTCF0:USTF0",1736739789142,0.053026,94336.0,94331.0,0.575868]
["bitfinex-derivatives","BTCF0:USTF0",1736739789950,0.0329,94338.0,94333.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1736739790156,0.36136001,94343.0,94341.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736739790351,0.3608,94343.0,94341.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736739790757,0.0303,94349.0,94342.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736739792542,0.001,94348.0,94342.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736739793456,0.004,94343.0,94342.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736739793848,0.001,94348.0,94342.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736739794054,0.001,94348.0,94338.0,0.09722009]
["bitfinex-derivatives","BTCF0:USTF0",1736739794055,0.003,94348.0,94343.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1736739794259,0.003,94348.0,94338.0,0.09722009]
["bitfinex-derivatives","BTCF0:USTF0",1736739794560,0.001,94348.0,94346.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1736739794749,0.001,94349.0,94346.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1736739795961,0.053017,94352.0,94346.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1736739796159,0.002,94348.0,94347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736739796552,0.0976,94358.0,94352.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1736739797061,0.0333,94358.0,94353.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1736739797459,0.0333,94358.0,94354.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1736739797753,0.0333,94358.0,94348.0,0.09722009]
["bitfinex-derivatives","BTCF0:USTF0",1736739797961,0.053016,94352.0,94346.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1736739798252,0.115718,94351.0,94346.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1736739798455,0.115718,94351.0,94340.0,0.09722009]
["bitfinex-derivatives","BTCF0:USTF0",1736739798656,0.053018,94349.0,94339.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1736739798858,0.0627,94351.0,94339.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1736739798859,0.053019,94348.0,94339.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1736739799656,0.09764016,94347.0,94339.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1736739801460,0.09764016,94347.0,94338.0,0.09722009]
["bitfinex-derivatives","BTCF0:USTF0",1736739801661,0.09764016,94347.0,94342.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736739802667,0.09764016,94350.0,94342.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736739802866,0.001,94347.0,94342.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736739803771,0.002,94347.0,94342.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736739803967,0.09764016,94346.0,94342.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736739805468,0.09964016,94346.0,94342.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736739806767,0.007,94346.0,94342.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736739813488,0.09764311,94345.0,94342.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736739814188,0.09764311,94344.0,94342.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736739814986,0.007,94345.0,94342.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736739815490,0.007,94344.0,94342.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736739815983,0.002,94344.0,94342.0,0.413822]
["bitfinex-derivatives","BTCF0:USTF0",1736739816981,0.002,94344.0,94343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736739817479,0.005,94345.0,94343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736739817686,0.002,94345.0,94344.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1736739818280,0.053011,94363.0,94343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736739818479,0.009,94344.0,94343.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1736739818878,0.003,94344.0,94343.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1736739819087,0.009,94345.0,94343.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1736739819688,0.006,94344.0,94343.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1736739820787,0.009,94344.0,94343.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1736739821088,0.003,94344.0,94343.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1736739821782,0.009,94344.0,94343.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1736739825786,0.009,94344.0,94343.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1736739827585,0.009,94344.0,94343.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1736739827786,0.009,94344.0,94343.0,0.118521]
["bitfinex-derivatives","BTCF0:USTF0",1736739833489,0.009,94344.0,94343.0,0.086021]
["bitfinex-derivatives","BTCF0:USTF0",1736739836890,0.009,94344.0,94343.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1736739839889,0.009,94344.0,94343.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1736739855996,0.009,94344.0,94342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736739857303,0.003,94344.0,94342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736739857504,0.008,94344.0,94342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736739857905,0.007,94344.0,94342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736739859002,0.09764118,94343.0,94342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736739859699,0.09764118,94343.0,94334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736739859909,0.0314,94342.0,94336.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736739860708,0.09764118,94341.0,94336.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736739862109,0.09864118,94341.0,94336.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736739862700,0.09764118,94340.0,94336.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736739864019,0.10064118,94340.0,94336.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736739864221,0.10164118,94340.0,94336.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736739864708,0.09764118,94339.0,94336.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736739865315,0.09764118,94339.0,94338.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1736739865906,0.10064118,94339.0,94338.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1736739867015,0.003,94339.0,94338.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1736739867401,0.004,94339.0,94338.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1736739868307,0.005,94339.0,94338.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1736739871815,0.11409527,94367.0,94338.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1736739872017,0.17559527,94367.0,94350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736739872220,0.17559527,94367.0,94358.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1736739873022,0.0615,94367.0,94358.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1736739873215,0.00599,94359.0,94358.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1736739874916,0.10562093,94359.0,94358.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1736739875122,0.10562093,94359.0,94351.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1736739875627,0.10562093,94359.0,94349.0,0.09716647]
["bitfinex-derivatives","BTCF0:USTF0",1736739875827,0.10562093,94359.0,94358.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1736739876018,0.00799,94359.0,94358.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1736739876524,0.00699,94359.0,94358.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1736739876725,0.10462041,94359.0,94358.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1736739877422,0.10162041,94359.0,94358.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1736739877618,0.10462041,94359.0,94358.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1736739878328,0.46542041,94359.0,94358.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1736739879132,0.10462041,94359.0,94358.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1736739879329,0.46542041,94359.0,94343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736739879532,0.46542041,94359.0,94352.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1736739879721,0.46542041,94359.0,94343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736739879722,0.36779,94359.0,94353.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1736739880628,0.36979,94359.0,94353.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1736739881335,0.36879,94359.0,94353.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1736739882137,0.00399,94359.0,94353.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1736739882436,0.00799,94359.0,94355.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1736739883227,0.00799,94359.0,94352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736739883515,0.00799,94359.0,94358.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1736739890138,0.00799,94359.0,94352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736739890335,0.061002,94359.0,94352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736739890733,0.061002,94359.0,94351.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1736739890939,0.061002,94359.0,94352.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1736739892049,0.07182221,94359.0,94352.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1736739896040,0.061002,94359.0,94354.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1736739896239,0.00799,94359.0,94353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736739897445,0.00799,94359.0,94358.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1736739900948,0.00799,94359.0,94352.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1736739901349,0.3608,94353.0,94352.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1736739901660,0.053018,94350.0,94345.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1736739901847,0.0302,94349.0,94344.0,0.5238]
["bitfinex-derivatives","BTCF0:USTF0",1736739902157,0.053019,94347.0,94344.0,0.52276]
["bitfinex-derivatives","BTCF0:USTF0",1736739902747,0.0302,94349.0,94344.0,0.52276]
["bitfinex-derivatives","BTCF0:USTF0",1736739902949,0.0302,94349.0,94344.0,0.575781]
["bitfinex-derivatives","BTCF0:USTF0",1736739903751,0.001,94347.0,94344.0,0.575781]
["bitfinex-derivatives","BTCF0:USTF0",1736739904463,0.09763767,94346.0,94344.0,0.575781]
["bitfinex-derivatives","BTCF0:USTF0",1736739905243,0.09763767,94345.0,94344.0,0.575781]
["bitfinex-derivatives","BTCF0:USTF0",1736739906060,0.09763767,94345.0,94344.0,0.52276]
["bitfinex-derivatives","BTCF0:USTF0",1736739906558,0.10563767,94345.0,94344.0,0.52276]
["bitfinex-derivatives","BTCF0:USTF0",1736739908558,0.15865767,94345.0,94344.0,0.52276]
["bitfinex-derivatives","BTCF0:USTF0",1736739910863,0.51945767,94345.0,94344.0,0.52276]
["bitfinex-derivatives","BTCF0:USTF0",1736739911055,0.053023,94341.0,94339.0,0.00158993]
["bitfinex-derivatives","BTCF0:USTF0",1736739912457,0.055023,94341.0,94339.0,0.00158993]
["bitfinex-derivatives","BTCF0:USTF0",1736739912659,0.058023,94341.0,94339.0,0.00158993]
["bitfinex-derivatives","BTCF0:USTF0",1736739914862,0.06876185,94341.0,94339.0,0.00158993]
["bitfinex-derivatives","BTCF0:USTF0",1736739916454,0.37653885,94341.0,94326.0,0.09340744]
["bitfinex-derivatives","BTCF0:USTF0",1736739916656,0.37653885,94341.0,94310.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736739916657,0.053039,94312.0,94301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736739916855,0.053039,94312.0,94303.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736739917057,0.0649,94311.0,94303.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736739917252,0.0649,94311.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736739917253,0.05304,94310.0,94300.0,0.29033587]
["bitfinex-derivatives","BTCF0:USTF0",1736739917465,0.0649,94311.0,94301.0,0.01039773]
["bitfinex-derivatives","BTCF0:USTF0",1736739917660,0.053041,94309.0,94301.0,0.01039773]
["bitfinex-derivatives","BTCF0:USTF0",1736739917967,0.0649,94311.0,94300.0,0.29033587]
["bitfinex-derivatives","BTCF0:USTF0",1736739918169,0.053043,94306.0,94300.0,0.29033587]
["bitfinex-derivatives","BTCF0:USTF0",1736739918375,0.053043,94306.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736739919869,0.054043,94306.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736739921467,0.053043,94306.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736739921669,0.054043,94306.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736739922287,0.3608,94305.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736739922792,0.053045,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736739923891,0.3608,94305.0,94286.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1736739924088,0.3608,94297.0,94286.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1736739924278,0.3608,94297.0,94288.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1736739924480,0.413848,94297.0,94288.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1736739924686,0.3608,94297.0,94283.0,0.01060623]
["bitfinex-derivatives","BTCF0:USTF0",1736739924878,0.05305,94292.0,94283.0,0.01060623]
["bitfinex-derivatives","BTCF0:USTF0",1736739925078,0.05305,94292.0,94282.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736739925486,0.053052,94288.0,94278.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736739925792,0.053052,94288.0,94279.0,0.01080514]
["bitfinex-derivatives","BTCF0:USTF0",1736739927087,0.0606,94291.0,94279.0,0.01080514]
["bitfinex-derivatives","BTCF0:USTF0",1736739927383,0.3608,94282.0,94278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736739927982,0.053057,94279.0,94278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736739928380,0.3608,94282.0,94264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736739928590,0.3608,94282.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736739928591,0.053064,94267.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736739928775,0.053064,94267.0,94254.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736739929095,0.053068,94260.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736739930184,0.1943274,94263.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736739930387,0.05307,94257.0,94246.0,0.52304]
["bitfinex-derivatives","BTCF0:USTF0",1736739930986,0.053071,94255.0,94244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736739931386,0.0971637,94256.0,94244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736739931693,0.053072,94253.0,94244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736739932790,0.0981637,94256.0,94244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736739933092,0.053074,94250.0,94244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736739933292,0.0623,94249.0,94244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736739933697,0.3608,94245.0,94232.0,0.01065878]
["bitfinex-derivatives","BTCF0:USTF0",1736739933892,0.053079,94240.0,94222.0,0.52312]
["bitfinex-derivatives","BTCF0:USTF0",1736739934088,0.3608,94233.0,94222.0,0.52408]
["bitfinex-derivatives","BTCF0:USTF0",1736739935595,0.3618,94233.0,94222.0,0.52408]
["bitfinex-derivatives","BTCF0:USTF0",1736739935891,0.053085,94230.0,94222.0,0.52408]
["bitfinex-derivatives","BTCF0:USTF0",1736739936096,0.3608,94223.0,94222.0,0.52312]
["bitfinex-derivatives","BTCF0:USTF0",1736739936487,0.3608,94223.0,94194.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1736739936687,0.3608,94214.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736739937286,0.053096,94211.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736739937682,0.3608,94214.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736739937998,0.3608,94204.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736739938389,0.053099,94205.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736739938693,0.001,94211.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736739938901,0.001,94211.0,94200.0,0.1971637]
["bitfinex-derivatives","BTCF0:USTF0",1736739939094,0.053095,94213.0,94201.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736739939295,0.001,94204.0,94201.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736739939501,0.001,94204.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736739939990,0.3618,94204.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736739940191,0.35992884,94204.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736739940391,0.0531,94203.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736739940588,0.0326,94203.0,94190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736739940793,0.3608,94194.0,94190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736739940991,0.0971637,94200.0,94190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736739941298,0.053107,94191.0,94190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736739941497,0.01495665,94201.0,94190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736739942086,0.01495665,94201.0,94195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736739942087,0.001,94200.0,94195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736739942701,0.01595665,94201.0,94195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736739943497,0.053103,94198.0,94195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736739944394,0.053103,94198.0,94195.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736739944803,0.053103,94198.0,94195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736739944995,0.053103,94198.0,94196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736739945797,0.053103,94198.0,94195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736739946005,0.053103,94198.0,94195.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736739946696,0.01495665,94201.0,94195.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736739946895,0.01495665,94201.0,94196.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1736739947703,0.01495665,94201.0,94195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736739948005,0.053103,94198.0,94195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736739948208,0.053104,94197.0,94195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736739949102,0.05296245,94191.0,94190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736739951005,0.05396245,94191.0,94190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736739951498,0.053114,94178.0,94177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736739954204,0.10785997,94187.0,94177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736739954517,0.053109,94188.0,94177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736739954813,0.053109,94188.0,94178.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1736739955011,0.00056001,94191.0,94186.0,0.41391]
["bitfinex-derivatives","BTCF0:USTF0",1736739955212,0.053105,94195.0,94186.0,0.41391]
["bitfinex-derivatives","BTCF0:USTF0",1736739955621,0.37631666,94201.0,94186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736739955807,0.053107,94191.0,94186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736739956112,0.059107,94191.0,94186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736739957913,0.002,94191.0,94186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736739958112,0.002,94191.0,94190.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1736739958517,0.006,94191.0,94190.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1736739958723,0.006,94191.0,94186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736739959014,0.003,94191.0,94186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736739959215,0.054107,94191.0,94184.0,0.413911]
["bitfinex-derivatives","BTCF0:USTF0",1736739960014,0.055107,94191.0,94184.0,0.413911]
["bitfinex-derivatives","BTCF0:USTF0",1736739960317,0.055107,94191.0,94185.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1736739960498,0.055107,94191.0,94184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736739960499,0.002,94191.0,94184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736739960702,0.001,94191.0,94189.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1736739961013,0.004,94191.0,94189.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1736739961400,0.001,94191.0,94189.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1736739961803,0.053102,94200.0,94190.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1736739962005,0.053102,94200.0,94199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736739963807,0.05311,94186.0,94185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736739964013,0.053114,94179.0,94177.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736739965320,0.053114,94179.0,94178.0,0.48569057]
["bitfinex-derivatives","BTCF0:USTF0",1736739966504,0.054114,94179.0,94178.0,0.48569057]
["bitfinex-derivatives","BTCF0:USTF0",1736739967220,0.055114,94179.0,94178.0,0.48569057]
["bitfinex-derivatives","BTCF0:USTF0",1736739967916,0.055114,94179.0,94178.0,0.43579057]
["bitfinex-derivatives","BTCF0:USTF0",1736739968119,0.055114,94179.0,94177.0,0.68075189]
["bitfinex-derivatives","BTCF0:USTF0",1736739968908,0.055114,94179.0,94178.0,0.25430458]
["bitfinex-derivatives","BTCF0:USTF0",1736739969113,0.054114,94179.0,94178.0,0.25430458]
["bitfinex-derivatives","BTCF0:USTF0",1736739969513,0.053114,94178.0,94176.0,0.2543048]
["bitfinex-derivatives","BTCF0:USTF0",1736739969813,0.3608,94177.0,94176.0,0.2543048]
["bitfinex-derivatives","BTCF0:USTF0",1736739970418,0.053119,94170.0,94169.0,0.19072422]
["bitfinex-derivatives","BTCF0:USTF0",1736739971518,0.053119,94170.0,94169.0,0.14082422]
["bitfinex-derivatives","BTCF0:USTF0",1736739971719,0.053121,94166.0,94160.0,0.31795189]
["bitfinex-derivatives","BTCF0:USTF0",1736739972108,0.053121,94166.0,94154.0,0.31795189]
["bitfinex-derivatives","BTCF0:USTF0",1736739972917,0.053121,94166.0,94152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736739973920,0.053126,94158.0,94149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736739974127,0.053127,94156.0,94149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736739974513,0.0971637,94160.0,94152.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1736739974714,0.053123,94164.0,94157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736739975121,0.001,94158.0,94157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736739975617,0.001,94160.0,94157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736739976822,0.3608,94158.0,94150.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1736739977025,0.053125,94159.0,94150.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1736739977326,0.05313,94152.0,94150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736739978526,0.05413,94152.0,94150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736739978912,0.053135,94141.0,94140.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736739980118,0.053135,94141.0,94140.0,0.04248636]
["bitfinex-derivatives","BTCF0:USTF0",1736739980721,0.054135,94141.0,94140.0,0.04248636]
["bitfinex-derivatives","BTCF0:USTF0",1736739981530,0.055135,94141.0,94140.0,0.04248636]
["bitfinex-derivatives","BTCF0:USTF0",1736739983419,0.055135,94141.0,94140.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736739985121,0.002,94141.0,94140.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736739986928,0.002,94141.0,94139.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736739986929,0.053136,94140.0,94139.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736739988221,0.054136,94140.0,94139.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736739988435,0.055136,94140.0,94139.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736739988638,0.05314,94132.0,94131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736739988934,0.053142,94130.0,94127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736739989429,0.0948,94139.0,94127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736739989635,0.053142,94129.0,94127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736739990227,0.0948,94139.0,94127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736739990533,0.053142,94130.0,94127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736739991525,0.053138,94137.0,94129.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1736739991836,0.053138,94137.0,94127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736739992228,0.053138,94137.0,94131.0,0.413941]
["bitfinex-derivatives","BTCF0:USTF0",1736739993037,0.01072213,94140.0,94131.0,0.413941]
["bitfinex-derivatives","BTCF0:USTF0",1736739993232,0.05314,94132.0,94127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736739993725,0.053142,94129.0,94127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736739994937,0.054142,94129.0,94127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736739998726,0.001,94129.0,94127.0,0.055143]
["bitfinex-derivatives","BTCF0:USTF0",1736739999732,0.001,94129.0,94127.0,0.06589047]
["bitfinex-derivatives","BTCF0:USTF0",1736739999936,0.001,94129.0,94128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736740000134,0.25336793,94145.0,94128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736740000340,0.0971637,94150.0,94141.0,0.413935]
["bitfinex-derivatives","BTCF0:USTF0",1736740000654,0.0971637,94150.0,94142.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736740000655,0.1502937,94150.0,94142.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736740000836,0.05313,94150.0,94142.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736740001145,0.05313,94150.0,94146.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1736740001445,0.053126,94158.0,94149.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1736740001638,0.053128,94154.0,94149.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1736740002042,0.053128,94154.0,94143.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736740002236,0.053128,94154.0,94151.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1736740002438,0.07806043,94152.0,94151.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1736740002645,0.28525852,94161.0,94154.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1736740002944,0.28525852,94161.0,94160.0,0.413925]
["bitfinex-derivatives","BTCF0:USTF0",1736740003448,0.00159348,94175.0,94160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736740003645,0.00159348,94175.0,94174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736740004735,0.00159348,94175.0,94174.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1736740005140,0.00159348,94175.0,94174.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1736740005545,0.00199,94182.0,94181.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1736740005757,0.01067321,94191.0,94187.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1736740006045,0.053103,94199.0,94190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736740007036,0.0322,94207.0,94194.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1736740007246,0.00399,94195.0,94194.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1736740007548,0.00799,94195.0,94194.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1736740008246,0.00699,94195.0,94194.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1736740008552,0.00699,94195.0,94194.0,0.413905]
["bitfinex-derivatives","BTCF0:USTF0",1736740008946,0.00199,94208.0,94194.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736740009141,0.00199,94208.0,94207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736740010249,0.00499,94208.0,94207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736740011040,0.00299,94208.0,94207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736740011354,0.00499,94208.0,94207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736740016242,0.00499,94208.0,94194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736740016445,0.00499,94208.0,94203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736740017550,0.0531,94204.0,94203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736740018039,0.00199,94208.0,94194.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736740018244,0.053102,94201.0,94194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736740018545,0.03,94200.0,94194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736740019755,0.053103,94199.0,94194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736740019944,0.053103,94199.0,94192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736740020143,0.053103,94199.0,94193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736740020345,0.053103,94199.0,94192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736740020743,0.03,94200.0,94192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736740020744,0.053105,94195.0,94194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736740021444,0.053105,94195.0,94193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736740021847,0.053105,94195.0,94192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736740022147,0.053105,94195.0,94194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736740022654,0.053106,94193.0,94192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736740023175,0.03,94200.0,94178.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1736740023366,0.1502727,94188.0,94182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736740024449,0.05311,94186.0,94182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736740024658,0.05311,94186.0,94173.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1736740025252,0.05311,94186.0,94182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736740025762,0.001,94186.0,94174.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736740025945,0.053116,94175.0,94174.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736740026150,0.053116,94176.0,94145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736740026349,0.053128,94155.0,94145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736740026951,0.053128,94153.0,94140.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736740027258,0.053128,94153.0,94139.0,0.52568]
["bitfinex-derivatives","BTCF0:USTF0",1736740027452,0.053128,94153.0,94152.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736740028258,0.053128,94153.0,94152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736740028656,0.055128,94153.0,94152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736740029048,0.05313,94151.0,94145.0,0.00773063]
["bitfinex-derivatives","BTCF0:USTF0",1736740029362,0.002,94153.0,94146.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1736740030670,0.003,94153.0,94142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736740030871,0.053129,94152.0,94142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736740031653,0.0971637,94155.0,94142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736740031858,0.053133,94145.0,94139.0,0.52672]
["bitfinex-derivatives","BTCF0:USTF0",1736740032057,0.053133,94145.0,94139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736740032266,0.053136,94140.0,94139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736740033956,0.053136,94140.0,94139.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736740034762,0.053136,94140.0,94139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736740034953,0.053136,94140.0,94139.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736740036968,0.053136,94140.0,94121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736740036969,0.053143,94128.0,94105.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1736740037265,0.053143,94128.0,94116.0,0.52484]
["bitfinex-derivatives","BTCF0:USTF0",1736740037567,0.053143,94128.0,94116.0,0.5238]
["bitfinex-derivatives","BTCF0:USTF0",1736740037754,0.053143,94128.0,94108.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1736740038157,0.053143,94128.0,94103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736740038359,0.3608,94118.0,94092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736740038560,0.053157,94103.0,94092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736740038764,0.053157,94103.0,94091.0,0.52392]
["bitfinex-derivatives","BTCF0:USTF0",1736740038957,0.053157,94103.0,94090.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736740039150,0.053157,94103.0,94089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736740040653,0.054157,94103.0,94089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736740041456,0.055157,94103.0,94089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736740042358,0.053163,94092.0,94089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736740042555,0.14659087,94099.0,94089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736740042760,0.053164,94090.0,94089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736740044473,0.054164,94090.0,94089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736740046761,0.05317,94079.0,94078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736740047969,0.05417,94079.0,94078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736740048563,0.05517,94079.0,94078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736740048770,0.053171,94077.0,94070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736740050178,0.003,94079.0,94076.0,0.055172]
["bitfinex-derivatives","BTCF0:USTF0",1736740050476,0.003,94079.0,94078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736740050672,0.053167,94086.0,94078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736740050869,0.053169,94081.0,94079.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736740051070,0.053171,94079.0,94076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736740051273,0.053171,94077.0,94076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736740051470,0.053179,94064.0,94056.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736740051973,0.3608,94080.0,94060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736740051974,0.053171,94079.0,94060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736740052170,0.053171,94077.0,94069.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1736740052468,0.50795088,94080.0,94069.0,0.413976]
["bitfinex-derivatives","BTCF0:USTF0",1736740052669,0.053173,94075.0,94069.0,0.413976]
["bitfinex-derivatives","BTCF0:USTF0",1736740052968,0.00064,94080.0,94069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736740053167,0.00159517,94083.0,94079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736740053372,0.053169,94082.0,94079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736740053874,0.00159517,94083.0,94082.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1736740054265,0.0301,94109.0,94080.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1736740054467,0.053157,94103.0,94102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736740054669,0.00159452,94115.0,94102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736740054868,0.053152,94111.0,94110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736740055069,0.00159452,94115.0,94110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736740055267,0.00159452,94115.0,94104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736740055479,0.053155,94106.0,94104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736740055976,0.3608,94108.0,94085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736740056177,0.3608,94108.0,94086.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1736740056178,0.14659087,94095.0,94086.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1736740056373,0.05316,94098.0,94086.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1736740056568,0.14659087,94100.0,94086.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1736740056775,0.50739087,94100.0,94085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736740057078,0.3608,94092.0,94078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736740057278,0.05317,94080.0,94078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736740058768,0.05317,94080.0,94069.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1736740058980,0.14759087,94080.0,94069.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1736740059181,0.14759087,94080.0,94068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736740059379,0.053178,94066.0,94064.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1736740059568,0.053178,94066.0,94064.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1736740061269,0.053178,94066.0,94064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736740061473,0.053179,94064.0,94063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736740063578,0.054179,94064.0,94063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736740064184,0.055179,94064.0,94063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736740075774,0.054179,94064.0,94063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736740076880,0.053186,94052.0,94051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736740078192,0.054186,94052.0,94051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736740081186,0.054186,94052.0,94051.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736740081591,0.054186,94052.0,94051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736740082593,0.054186,94052.0,94051.0,0.415986]
["bitfinex-derivatives","BTCF0:USTF0",1736740082782,0.001,94052.0,94051.0,0.415986]
["bitfinex-derivatives","BTCF0:USTF0",1736740082989,0.053177,94068.0,94051.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736740083196,0.053177,94067.0,94066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736740083900,0.00844265,94078.0,94060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736740084080,0.05318,94062.0,94060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736740085184,0.05318,94062.0,94060.0,0.413981]
["bitfinex-derivatives","BTCF0:USTF0",1736740085487,0.055177,94067.0,94062.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1736740085788,0.002,94067.0,94060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736740085988,0.05318,94062.0,94060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736740086195,0.36927168,94077.0,94063.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1736740086395,0.36927168,94077.0,94060.0,0.45959353]
["bitfinex-derivatives","BTCF0:USTF0",1736740086589,0.053172,94076.0,94060.0,0.45959353]
["bitfinex-derivatives","BTCF0:USTF0",1736740086897,0.053179,94064.0,94061.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1736740087087,0.053179,94064.0,94060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736740089196,0.053179,94064.0,94060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736740089399,0.053175,94071.0,94060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736740089597,0.053175,94071.0,94061.0,0.09779353]
["bitfinex-derivatives","BTCF0:USTF0",1736740089893,0.053176,94069.0,94061.0,0.09779353]
["bitfinex-derivatives","BTCF0:USTF0",1736740090099,0.053172,94076.0,94068.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1736740090498,0.3608,94077.0,94070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736740090798,0.3608,94077.0,94073.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1736740091001,0.3608,94077.0,94070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736740091299,0.053171,94078.0,94070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736740091499,0.053174,94073.0,94065.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1736740091699,0.053174,94073.0,94068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736740091900,0.053175,94071.0,94068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736740092095,0.053176,94070.0,94068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736740092298,0.053172,94077.0,94068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736740092598,0.054172,94077.0,94076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736740092999,0.054172,94077.0,94071.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1736740093191,0.053172,94077.0,94076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736740093900,0.053175,94072.0,94067.0,0.09779353]
["bitfinex-derivatives","BTCF0:USTF0",1736740094102,0.3608,94079.0,94064.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1736740094308,0.3254113,94087.0,94078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736740095606,0.05317,94080.0,94078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736740096398,0.07811556,94079.0,94078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736740097100,0.07811556,94079.0,94076.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1736740097301,0.07811556,94079.0,94071.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736740097508,0.07811556,94079.0,94078.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1736740098317,0.31699658,94088.0,94071.0,0.72256]
["bitfinex-derivatives","BTCF0:USTF0",1736740098512,0.26809658,94088.0,94087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736740098715,0.34547884,94101.0,94087.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736740098716,0.34491883,94101.0,94087.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736740098902,0.34491883,94101.0,94095.0,0.413961]
["bitfinex-derivatives","BTCF0:USTF0",1736740099203,0.055145,94106.0,94095.0,0.413961]
["bitfinex-derivatives","BTCF0:USTF0",1736740099606,0.053156,94105.0,94095.0,0.413961]
["bitfinex-derivatives","BTCF0:USTF0",1736740099803,0.00459479,94096.0,94095.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1736740100115,0.00659479,94096.0,94088.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736740100421,0.00659479,94096.0,94094.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1736740101816,0.00459479,94096.0,94094.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1736740102026,0.00659479,94096.0,94094.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1736740102410,0.00359479,94096.0,94094.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1736740102615,0.00459479,94096.0,94094.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1736740102809,0.00659479,94096.0,94094.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1736740108029,0.00199,94106.0,94094.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1736740108231,0.17769084,94124.0,94116.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1736740108435,0.17769084,94124.0,94118.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1736740108635,0.0321,94131.0,94118.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1736740109724,0.00799,94119.0,94118.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1736740110725,0.00199,94132.0,94117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736740110929,0.00199,94132.0,94130.0,0.413941]
["bitfinex-derivatives","BTCF0:USTF0",1736740111122,0.0015942,94138.0,94130.0,0.413941]
["bitfinex-derivatives","BTCF0:USTF0",1736740111434,0.0305,94169.0,94156.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1736740111629,0.0305,94169.0,94161.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1736740111825,0.0305,94169.0,94168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736740112734,0.00199,94170.0,94169.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1736740114335,0.00199,94170.0,94168.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736740114527,0.053119,94169.0,94168.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736740114726,0.053128,94155.0,94144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736740114929,0.053131,94149.0,94140.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1736740115432,0.053131,94149.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736740115833,0.09779353,94154.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736740116041,0.0313,94157.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736740116230,0.001,94149.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736740116436,0.054131,94149.0,94143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736740116636,0.054131,94149.0,94140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736740116828,0.053133,94146.0,94143.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736740117027,0.09779353,94153.0,94143.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736740117341,0.3608,94144.0,94143.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736740117538,0.053133,94145.0,94143.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736740117937,0.053133,94145.0,94143.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736740118338,0.053133,94145.0,94143.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736740118537,0.0319,94144.0,94143.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736740118932,0.0319,94144.0,94143.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736740119444,0.0319,94144.0,94143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736740120340,0.0319,94144.0,94138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736740120949,0.0319,94144.0,94122.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1736740121140,0.14641158,94132.0,94122.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1736740121338,0.14641158,94132.0,94131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736740121541,0.14641158,94141.0,94131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736740121944,0.053138,94137.0,94131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736740122247,0.0329,94144.0,94131.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1736740122549,0.053134,94143.0,94139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736740123343,0.0319,94144.0,94139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736740124459,0.0325,94152.0,94142.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1736740124639,0.0325,94152.0,94149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736740125138,0.001,94143.0,94142.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1736740125449,0.00199,94170.0,94168.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1736740125633,0.00199,94170.0,94169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736740127444,0.00399,94170.0,94169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736740128153,0.00599,94170.0,94169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736740128346,0.0301,94188.0,94169.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736740128652,0.0301,94188.0,94181.0,0.413913]
["bitfinex-derivatives","BTCF0:USTF0",1736740129849,0.00499,94182.0,94181.0,0.413913]
["bitfinex-derivatives","BTCF0:USTF0",1736740130537,0.00699,94182.0,94181.0,0.413913]
["bitfinex-derivatives","BTCF0:USTF0",1736740132550,0.00699,94182.0,94181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736740133136,0.00699,94182.0,94174.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1736740133341,0.00699,94182.0,94181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736740134945,0.00399,94182.0,94181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736740135148,0.00699,94182.0,94181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736740135351,0.00699,94182.0,94181.0,0.413913]
["bitfinex-derivatives","BTCF0:USTF0",1736740138744,0.00699,94182.0,94173.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1736740139055,0.053114,94178.0,94169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736740139648,0.053115,94176.0,94169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736740139953,0.0312,94177.0,94172.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1736740140754,0.0312,94177.0,94169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736740140755,0.001,94176.0,94169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736740141056,0.1,94200.0,94174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736740141359,0.0631,94219.0,94207.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1736740141554,0.0631,94219.0,94207.0,0.413898]
["bitfinex-derivatives","BTCF0:USTF0",1736740142061,0.116192,94219.0,94207.0,0.413898]
["bitfinex-derivatives","BTCF0:USTF0",1736740142655,0.0016111,94208.0,94207.0,0.414898]
["bitfinex-derivatives","BTCF0:USTF0",1736740143451,0.00199,94220.0,94207.0,0.414898]
["bitfinex-derivatives","BTCF0:USTF0",1736740143452,0.00199,94220.0,94207.0,0.714898]
["bitfinex-derivatives","BTCF0:USTF0",1736740143664,0.00199,94220.0,94219.0,0.413891]
["bitfinex-derivatives","BTCF0:USTF0",1736740144045,0.00199,94220.0,94219.0,0.414891]
["bitfinex-derivatives","BTCF0:USTF0",1736740144858,0.053075,94249.0,94232.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736740145258,0.00872799,94249.0,94232.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736740145465,0.0307,94252.0,94232.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1736740145964,0.00199,94258.0,94245.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736740146157,0.00199,94258.0,94245.0,0.413877]
["bitfinex-derivatives","BTCF0:USTF0",1736740146352,0.00199,94258.0,94245.0,0.414877]
["bitfinex-derivatives","BTCF0:USTF0",1736740147460,0.00399,94246.0,94245.0,0.414877]
["bitfinex-derivatives","BTCF0:USTF0",1736740147950,0.00799,94246.0,94245.0,0.414877]
["bitfinex-derivatives","BTCF0:USTF0",1736740150758,0.00799,94246.0,94245.0,0.4240213]
["bitfinex-derivatives","BTCF0:USTF0",1736740150966,0.00799,94246.0,94245.0,0.414877]
["bitfinex-derivatives","BTCF0:USTF0",1736740152567,0.053065,94266.0,94250.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736740152771,0.053065,94266.0,94261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736740153762,0.056065,94266.0,94256.0,0.1461081]
["bitfinex-derivatives","BTCF0:USTF0",1736740154557,0.060065,94266.0,94256.0,0.1461081]
["bitfinex-derivatives","BTCF0:USTF0",1736740154961,0.056065,94266.0,94256.0,0.1461081]
["bitfinex-derivatives","BTCF0:USTF0",1736740155167,0.060065,94266.0,94256.0,0.1461081]
["bitfinex-derivatives","BTCF0:USTF0",1736740155557,0.007,94266.0,94256.0,0.1461081]
["bitfinex-derivatives","BTCF0:USTF0",1736740156168,0.007,94266.0,94265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736740156366,0.006,94266.0,94265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736740156564,0.006,94266.0,94256.0,0.1461081]
["bitfinex-derivatives","BTCF0:USTF0",1736740157074,0.04582958,94268.0,94257.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1736740157253,0.002,94266.0,94260.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1736740157456,0.002,94266.0,94264.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1736740158265,0.004,94268.0,94264.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1736740158465,0.006,94268.0,94264.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1736740158670,0.006,94268.0,94266.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1736740159070,0.006,94268.0,94267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736740159963,0.005,94266.0,94265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736740160361,0.002,94266.0,94265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736740160757,0.058064,94268.0,94265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736740160958,0.053065,94267.0,94265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736740161570,0.0346,94266.0,94265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736740161868,0.0366,94266.0,94258.0,0.52432]
["bitfinex-derivatives","BTCF0:USTF0",1736740162072,0.053069,94259.0,94258.0,0.52332]
["bitfinex-derivatives","BTCF0:USTF0",1736740162264,0.3608,94263.0,94236.0,0.5504969]
["bitfinex-derivatives","BTCF0:USTF0",1736740162466,0.053074,94250.0,94245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736740164568,0.056074,94250.0,94245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736740165266,0.053076,94247.0,94245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736740165469,0.0329,94246.0,94245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736740166268,0.0329,94246.0,94245.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1736740166673,0.053081,94238.0,94237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736740166978,0.0349,94246.0,94233.0,0.00159171]
["bitfinex-derivatives","BTCF0:USTF0",1736740166979,0.053083,94234.0,94233.0,0.00159171]
["bitfinex-derivatives","BTCF0:USTF0",1736740167179,0.053086,94228.0,94225.0,0.3161615]
["bitfinex-derivatives","BTCF0:USTF0",1736740167359,0.3608,94234.0,94225.0,0.3161615]
["bitfinex-derivatives","BTCF0:USTF0",1736740167564,0.053087,94226.0,94225.0,0.3161615]
["bitfinex-derivatives","BTCF0:USTF0",1736740167877,0.0973816,94236.0,94225.0,0.6769615]
["bitfinex-derivatives","BTCF0:USTF0",1736740168070,0.053084,94233.0,94225.0,0.6769615]
["bitfinex-derivatives","BTCF0:USTF0",1736740168267,0.053086,94230.0,94225.0,0.6769615]
["bitfinex-derivatives","BTCF0:USTF0",1736740168470,0.0973816,94236.0,94225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736740168471,0.053087,94226.0,94225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736740168871,0.05309,94222.0,94220.0,0.18966807]
["bitfinex-derivatives","BTCF0:USTF0",1736740169270,0.3608,94234.0,94220.0,0.18966807]
["bitfinex-derivatives","BTCF0:USTF0",1736740169575,0.3608,94234.0,94215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736740169576,0.053087,94227.0,94226.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736740169975,0.053088,94224.0,94221.0,0.18966807]
["bitfinex-derivatives","BTCF0:USTF0",1736740170178,0.053089,94223.0,94222.0,0.18966807]
["bitfinex-derivatives","BTCF0:USTF0",1736740171269,0.053089,94223.0,94222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736740172877,0.053089,94223.0,94220.0,0.18966807]
["bitfinex-derivatives","BTCF0:USTF0",1736740174280,0.05309,94221.0,94220.0,0.18966807]
["bitfinex-derivatives","BTCF0:USTF0",1736740174470,0.05309,94221.0,94220.0,0.19066807]
["bitfinex-derivatives","BTCF0:USTF0",1736740175280,0.05309,94221.0,94220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736740181074,0.41489,94221.0,94220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736740181277,0.053093,94216.0,94215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736740182783,0.053093,94216.0,94215.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736740184586,0.36136001,94221.0,94203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736740184779,0.053099,94206.0,94203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736740185795,0.054099,94206.0,94203.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736740186494,0.054099,94206.0,94203.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736740187594,0.0531,94205.0,94203.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736740188489,0.3608,94204.0,94203.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736740188790,0.3608,94204.0,94190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736740188791,0.053107,94191.0,94190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736740189002,0.053107,94191.0,94170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736740189003,0.053109,94188.0,94187.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736740189491,0.3608,94191.0,94176.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1736740189694,0.053111,94184.0,94178.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736740190197,0.3608,94191.0,94183.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1736740190198,0.413907,94191.0,94183.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1736740190386,0.053108,94189.0,94183.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1736740190585,0.05311,94187.0,94178.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736740191685,0.0973816,94190.0,94178.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736740191892,0.3608,94191.0,94178.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736740192191,0.3608,94191.0,94184.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1736740192496,0.413907,94191.0,94184.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1736740192884,0.001,94190.0,94184.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1736740193287,0.41450701,94191.0,94184.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1736740193486,0.41450701,94191.0,94184.0,0.055111]
["bitfinex-derivatives","BTCF0:USTF0",1736740193487,0.413907,94191.0,94184.0,0.055111]
["bitfinex-derivatives","BTCF0:USTF0",1736740193894,0.3608,94191.0,94182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736740194080,0.053109,94187.0,94184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736740195497,0.053109,94187.0,94182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736740196095,0.053109,94187.0,94182.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736740196989,0.053111,94184.0,94182.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736740197195,0.053111,94184.0,94182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736740198985,0.3608,94191.0,94182.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736740199180,0.053112,94183.0,94182.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736740200197,0.053112,94183.0,94182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736740200399,0.053112,94183.0,94182.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736740202695,0.413912,94183.0,94182.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736740202899,0.413912,94183.0,94170.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736740203193,0.0342,94182.0,94165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736740203400,0.053121,94166.0,94165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736740204591,0.053121,94166.0,94152.0,0.19166807]
["bitfinex-derivatives","BTCF0:USTF0",1736740204790,0.413928,94153.0,94152.0,0.19166807]
["bitfinex-derivatives","BTCF0:USTF0",1736740205297,0.3608,94153.0,94152.0,0.19166807]
["bitfinex-derivatives","BTCF0:USTF0",1736740205605,0.053126,94157.0,94152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736740205802,0.053128,94155.0,94152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736740206098,0.053128,94154.0,94152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736740206486,0.001,94153.0,94152.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736740206899,0.001,94153.0,94152.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736740207201,0.053128,94154.0,94152.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736740207391,0.001,94155.0,94152.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736740207599,0.001,94155.0,94154.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1736740207896,0.001,94155.0,94152.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736740208092,0.001,94155.0,94153.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1736740208600,0.36136001,94161.0,94152.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736740208900,0.001,94153.0,94152.0,0.061129]
["bitfinex-derivatives","BTCF0:USTF0",1736740209294,0.001,94155.0,94154.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1736740209505,0.3608,94182.0,94171.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1736740209692,0.3608,94182.0,94171.0,0.413918]
["bitfinex-derivatives","BTCF0:USTF0",1736740210089,0.3608,94182.0,94174.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1736740210299,0.3608,94182.0,94175.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736740210501,0.3608,94182.0,94178.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1736740211897,0.053114,94179.0,94175.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736740212197,0.3608,94182.0,94171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736740212592,0.1304816,94181.0,94171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736740212804,0.1304816,94181.0,94165.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736740212805,0.3608,94172.0,94165.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736740212995,0.053121,94167.0,94165.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736740213189,0.053121,94167.0,94159.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1736740213190,0.053121,94167.0,94162.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736740213805,0.053121,94167.0,94162.0,0.085323]
["bitfinex-derivatives","BTCF0:USTF0",1736740214494,0.053121,94167.0,94162.0,0.087323]
["bitfinex-derivatives","BTCF0:USTF0",1736740214897,0.053121,94167.0,94165.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736740215508,0.053121,94167.0,94162.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1736740215710,0.054121,94167.0,94162.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1736740215908,0.001,94167.0,94162.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1736740216107,0.413912,94182.0,94162.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736740216298,0.413912,94182.0,94174.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1736740216901,0.413912,94182.0,94175.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1736740217212,0.413912,94182.0,94176.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1736740218204,0.413912,94182.0,94177.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1736740218410,0.414912,94182.0,94177.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1736740218814,0.3618,94182.0,94177.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1736740219113,0.053113,94181.0,94177.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1736740219517,0.36444,94182.0,94170.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1736740219711,0.3638,94182.0,94164.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1736740219916,0.3638,94182.0,94162.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736740220116,0.3628,94182.0,94162.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736740220307,0.053113,94181.0,94162.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736740220608,0.36436001,94182.0,94170.0,0.0973816]
["bitfinex-derivatives","BTCF0:USTF0",1736740220912,0.3628,94182.0,94177.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1736740221615,0.3608,94182.0,94177.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1736740221917,0.053115,94178.0,94173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736740222310,0.36336001,94182.0,94173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736740222507,0.3628,94182.0,94178.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1736740223400,0.3628,94182.0,94175.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736740223604,0.053113,94180.0,94175.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736740223814,0.36344,94182.0,94173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736740224013,0.053116,94175.0,94173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736740225623,0.3628,94182.0,94163.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736740225624,0.053121,94166.0,94163.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736740225810,0.053125,94161.0,94156.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1736740226510,0.3608,94164.0,94155.0,0.1902598]
["bitfinex-derivatives","BTCF0:USTF0",1736740226819,0.3608,94164.0,94152.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736740226820,0.053127,94157.0,94152.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736740227210,0.053127,94157.0,94156.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736740227610,0.053127,94157.0,94156.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736740227820,0.053127,94157.0,94156.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736740228723,0.001,94157.0,94152.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1736740229024,0.053128,94155.0,94152.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1736740229212,0.053128,94155.0,94152.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1736740229409,0.053128,94155.0,94152.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736740229716,0.001,94157.0,94152.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736740229911,0.001,94157.0,94155.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1736740230112,0.00060001,94164.0,94163.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1736740230319,0.37065818,94178.0,94157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736740230517,0.053111,94184.0,94166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736740230518,0.01014839,94182.0,94166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736740230822,0.053111,94184.0,94167.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1736740231020,0.45878161,94190.0,94167.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1736740231217,0.053112,94183.0,94167.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1736740232116,0.053112,94183.0,94176.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1736740232517,0.36136001,94190.0,94170.0,0.0973816]
["bitfinex-derivatives","BTCF0:USTF0",1736740232819,0.053104,94197.0,94191.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1736740233220,0.06328221,94196.0,94191.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1736740233418,0.053105,94195.0,94191.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1736740233620,0.05469908,94194.0,94188.0,0.086008]
["bitfinex-derivatives","BTCF0:USTF0",1736740233923,0.05469908,94194.0,94188.0,0.081008]
["bitfinex-derivatives","BTCF0:USTF0",1736740234123,0.00159308,94194.0,94188.0,0.081008]
["bitfinex-derivatives","BTCF0:USTF0",1736740234312,0.053108,94189.0,94188.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1736740235816,0.054108,94189.0,94188.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1736740236417,0.055108,94189.0,94188.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1736740237121,0.055108,94189.0,94183.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1736740237323,0.055108,94189.0,94180.0,0.0973816]
["bitfinex-derivatives","BTCF0:USTF0",1736740237324,0.002,94189.0,94175.0,0.083616]
["bitfinex-derivatives","BTCF0:USTF0",1736740237524,0.053111,94184.0,94179.0,0.0973816]
["bitfinex-derivatives","BTCF0:USTF0",1736740238221,0.053112,94183.0,94179.0,0.0973816]
["bitfinex-derivatives","BTCF0:USTF0",1736740238413,0.053112,94183.0,94178.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1736740238813,0.3608,94190.0,94175.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736740239119,0.05312,94168.0,94162.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1736740239718,0.0973816,94172.0,94158.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736740240039,0.053122,94165.0,94159.0,0.52376]
["bitfinex-derivatives","BTCF0:USTF0",1736740241620,0.053122,94165.0,94159.0,0.576885]
["bitfinex-derivatives","BTCF0:USTF0",1736740241826,0.053122,94165.0,94159.0,0.578885]
["bitfinex-derivatives","BTCF0:USTF0",1736740242026,0.3608,94168.0,94159.0,0.52576]
["bitfinex-derivatives","BTCF0:USTF0",1736740242227,0.053124,94161.0,94159.0,0.53076]
["bitfinex-derivatives","BTCF0:USTF0",1736740243329,0.053124,94161.0,94159.0,0.52876]
["bitfinex-derivatives","BTCF0:USTF0",1736740243529,0.053124,94161.0,94159.0,0.53076]
["bitfinex-derivatives","BTCF0:USTF0",1736740243924,0.053124,94161.0,94159.0,0.52576]
["bitfinex-derivatives","BTCF0:USTF0",1736740244129,0.054124,94161.0,94159.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736740245634,0.001,94161.0,94159.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736740245925,0.3608,94168.0,94159.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736740246128,0.053113,94181.0,94160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736740246731,0.413909,94188.0,94170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736740247029,0.36136001,94188.0,94176.0,0.0973816]
["bitfinex-derivatives","BTCF0:USTF0",1736740247230,0.36136001,94188.0,94183.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1736740248023,0.00056001,94188.0,94183.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1736740248224,0.3608,94196.0,94183.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1736740248729,0.3608,94196.0,94178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736740248925,0.001,94186.0,94178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736740249127,0.053114,94179.0,94178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736740249430,0.36240001,94186.0,94161.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1736740249630,0.3608,94178.0,94161.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1736740249928,0.053123,94162.0,94161.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1736740250430,0.053123,94162.0,94161.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1736740251021,0.054123,94162.0,94161.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1736740251416,0.001,94162.0,94161.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1736740252323,0.001,94162.0,94161.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1736740253037,0.001,94162.0,94161.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1736740256129,0.001,94162.0,94161.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1736740256640,0.001,94162.0,94161.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736740260323,0.001,94162.0,94161.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736740260534,0.413915,94178.0,94161.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736740260727,0.413915,94178.0,94170.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1736740260936,0.053115,94178.0,94170.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1736740261233,0.085811,94185.0,94175.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1736740261439,0.053111,94185.0,94176.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736740261741,0.001,94178.0,94176.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736740263328,0.3608,94187.0,94176.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736740263541,0.053118,94172.0,94170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736740264038,0.3608,94177.0,94142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736740264039,0.062,94176.0,94157.0,0.1902598]
["bitfinex-derivatives","BTCF0:USTF0",1736740264239,0.413926,94158.0,94157.0,0.1902598]
["bitfinex-derivatives","BTCF0:USTF0",1736740265240,0.053128,94154.0,94147.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736740266933,0.054128,94154.0,94152.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736740267842,0.054128,94154.0,94152.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736740270937,0.0319,94153.0,94152.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736740271836,0.0625,94153.0,94152.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736740272040,0.0625,94153.0,94139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736740272239,0.3608,94145.0,94139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736740273241,0.001,94153.0,94139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736740273242,0.001,94153.0,94150.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1736740273449,0.3608,94158.0,94150.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1736740273637,0.3608,94158.0,94143.0,0.4581816]
["bitfinex-derivatives","BTCF0:USTF0",1736740273833,0.001,94153.0,94151.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1736740274341,0.001,94153.0,94144.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1736740274559,0.053129,94152.0,94150.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736740275145,0.053129,94152.0,94150.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736740276143,0.001,94153.0,94150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736740276347,0.001,94153.0,94151.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1736740276641,0.36136001,94158.0,94157.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1736740277036,0.053114,94180.0,94156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736740277237,0.053114,94180.0,94165.0,0.413922]
["bitfinex-derivatives","BTCF0:USTF0",1736740277637,0.053114,94179.0,94165.0,0.413922]
["bitfinex-derivatives","BTCF0:USTF0",1736740278238,0.3608,94181.0,94165.0,0.413922]
["bitfinex-derivatives","BTCF0:USTF0",1736740278434,0.0303,94192.0,94167.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1736740278641,0.00989794,94192.0,94180.0,0.0973816]
["bitfinex-derivatives","BTCF0:USTF0",1736740278845,0.3608,94189.0,94181.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1736740279143,0.00159322,94194.0,94184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736740279350,0.00159322,94194.0,94192.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1736740280836,0.00259322,94194.0,94192.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1736740281035,0.00459322,94194.0,94192.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1736740282146,0.00359322,94194.0,94192.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1736740282350,0.00759322,94194.0,94193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736740282647,0.00759322,94194.0,94192.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1736740283441,0.00559322,94194.0,94192.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1736740283641,0.00759322,94194.0,94192.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1736740287240,0.00759322,94194.0,94192.0,0.086006]
["bitfinex-derivatives","BTCF0:USTF0",1736740287841,0.006,94194.0,94193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736740288053,0.053088,94225.0,94207.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1736740288249,0.053088,94225.0,94212.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1736740288453,0.053088,94225.0,94213.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736740288646,0.053089,94224.0,94213.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736740289048,0.053091,94221.0,94213.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736740289258,0.053096,94212.0,94200.0,0.0973816]
["bitfinex-derivatives","BTCF0:USTF0",1736740289446,0.36279,94220.0,94200.0,0.0973816]
["bitfinex-derivatives","BTCF0:USTF0",1736740289752,0.3608,94211.0,94200.0,0.0973816]
["bitfinex-derivatives","BTCF0:USTF0",1736740289952,0.3608,94211.0,94201.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1736740290154,0.3608,94211.0,94200.0,0.0973816]
["bitfinex-derivatives","BTCF0:USTF0",1736740290744,0.3608,94211.0,94194.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1736740291052,0.3608,94211.0,94200.0,0.0973816]
["bitfinex-derivatives","BTCF0:USTF0",1736740291246,0.004,94212.0,94211.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1736740292152,0.36279,94220.0,94211.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1736740292540,0.36279,94220.0,94203.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1736740292742,0.003,94212.0,94203.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1736740292944,0.3608,94210.0,94197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736740293146,0.053097,94209.0,94197.0,0.413904]
["bitfinex-derivatives","BTCF0:USTF0",1736740293345,0.3608,94210.0,94190.0,0.0973816]
["bitfinex-derivatives","BTCF0:USTF0",1736740293546,0.002,94212.0,94211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736740294160,0.006,94210.0,94204.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1736740295553,0.003,94209.0,94204.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1736740295755,0.003,94209.0,94200.0,0.0973816]
["bitfinex-derivatives","BTCF0:USTF0",1736740295950,0.056097,94209.0,94200.0,0.0973816]
["bitfinex-derivatives","BTCF0:USTF0",1736740296151,0.053097,94209.0,94200.0,0.0973816]
["bitfinex-derivatives","BTCF0:USTF0",1736740297074,0.054097,94209.0,94200.0,0.0973816]
["bitfinex-derivatives","BTCF0:USTF0",1736740297660,0.054097,94209.0,94202.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1736740298658,0.414897,94209.0,94202.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1736740298860,0.416897,94209.0,94202.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1736740300161,0.416897,94209.0,94199.0,0.0973816]
["bitfinex-derivatives","BTCF0:USTF0",1736740300362,0.3638,94209.0,94204.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1736740302466,0.3628,94209.0,94204.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1736740302658,0.3638,94209.0,94204.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1736740305166,0.003,94209.0,94204.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1736740310053,0.056097,94209.0,94190.0,0.0973816]
["bitfinex-derivatives","BTCF0:USTF0",1736740310258,0.056097,94209.0,94187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736740310259,0.053105,94195.0,94187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736740310454,0.053106,94193.0,94188.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1736740310669,0.053106,94193.0,94187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736740311364,0.3608,94199.0,94187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736740311563,0.3608,94199.0,94192.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1736740311964,0.001,94193.0,94192.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1736740312166,0.002,94193.0,94192.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1736740312761,0.001,94193.0,94192.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1736740312964,0.001,94193.0,94192.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1736740313469,0.001,94193.0,94192.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1736740313771,0.004,94193.0,94192.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1736740313982,0.003,94193.0,94192.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1736740314767,0.005,94193.0,94192.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1736740320283,0.005,94193.0,94188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736740320484,0.053109,94188.0,94184.0,0.19063805]
["bitfinex-derivatives","BTCF0:USTF0",1736740320969,0.005,94193.0,94184.0,0.19063805]
["bitfinex-derivatives","BTCF0:USTF0",1736740321170,0.005,94193.0,94191.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1736740321365,0.003,94193.0,94191.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1736740321681,0.001,94193.0,94191.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1736740322582,0.004,94193.0,94191.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1736740323281,0.004,94193.0,94181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736740323580,0.053108,94190.0,94184.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1736740324279,0.3608,94185.0,94179.0,0.00159257]
["bitfinex-derivatives","BTCF0:USTF0",1736740324468,0.053113,94181.0,94179.0,0.00159257]
["bitfinex-derivatives","BTCF0:USTF0",1736740325865,0.053113,94181.0,94179.0,0.00459257]
["bitfinex-derivatives","BTCF0:USTF0",1736740327071,0.053113,94181.0,94179.0,0.00559257]
["bitfinex-derivatives","BTCF0:USTF0",1736740327265,0.3608,94185.0,94179.0,0.00559257]
["bitfinex-derivatives","BTCF0:USTF0",1736740327466,0.3608,94185.0,94180.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1736740327783,0.413904,94196.0,94189.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1736740328179,0.3608,94196.0,94186.0,0.0973816]
["bitfinex-derivatives","BTCF0:USTF0",1736740328380,0.3608,94196.0,94192.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1736740328571,0.01042587,94202.0,94192.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1736740328881,0.084601,94203.0,94192.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1736740329179,0.002,94196.0,94195.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1736740330281,0.005,94196.0,94195.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1736740330671,0.006,94196.0,94195.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1736740331275,0.007,94196.0,94195.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1736740332778,0.053106,94193.0,94181.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736740333576,0.053106,94193.0,94185.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1736740333879,0.36136001,94196.0,94191.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1736740334075,0.3608,94196.0,94191.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1736740335078,0.3638,94196.0,94191.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1736740335879,0.001,94193.0,94191.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1736740336677,0.001,94193.0,94187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736740336678,0.36636001,94196.0,94194.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1736740336877,0.005,94196.0,94195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736740337074,0.00159278,94208.0,94195.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736740337283,0.00159278,94208.0,94206.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1736740337493,0.00159278,94208.0,94207.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736740338286,0.00359278,94208.0,94207.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736740338585,0.36279,94220.0,94207.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736740338789,0.00199,94220.0,94219.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1736740339989,0.00499,94220.0,94219.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1736740340773,0.01099,94220.0,94219.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1736740345189,0.01099,94220.0,94219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736740348976,0.01099,94220.0,94219.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1736740350290,0.00299,94220.0,94219.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1736740352187,0.00299,94220.0,94219.0,0.06324438]
["bitfinex-derivatives","BTCF0:USTF0",1736740359497,0.00299,94220.0,94219.0,0.06424438]
["bitfinex-derivatives","BTCF0:USTF0",1736740360192,0.00199,94233.0,94232.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736740361401,0.00199,94233.0,94232.0,0.055084]
["bitfinex-derivatives","BTCF0:USTF0",1736740362402,0.00199,94233.0,94232.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736740363305,0.36279,94233.0,94232.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736740363795,0.00199,94233.0,94232.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736740364193,0.00199,94233.0,94232.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1736740367202,0.00199,94233.0,94232.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736740368087,0.03509,94233.0,94232.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736740373294,0.00199,94233.0,94232.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736740381410,0.09974838,94233.0,94232.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736740385705,0.00199,94233.0,94232.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736740395396,0.00199,94233.0,94232.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1736740395599,0.053075,94248.0,94243.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736740395800,0.053075,94248.0,94244.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736740396013,0.053075,94248.0,94244.0,0.083277]
["bitfinex-derivatives","BTCF0:USTF0",1736740397010,0.00499,94246.0,94244.0,0.083277]
["bitfinex-derivatives","BTCF0:USTF0",1736740397820,0.00699,94246.0,94244.0,0.083277]
["bitfinex-derivatives","BTCF0:USTF0",1736740398500,0.00499,94246.0,94244.0,0.083277]
["bitfinex-derivatives","BTCF0:USTF0",1736740398701,0.00699,94246.0,94244.0,0.083277]
["bitfinex-derivatives","BTCF0:USTF0",1736740401111,0.09774156,94245.0,94244.0,0.083277]
["bitfinex-derivatives","BTCF0:USTF0",1736740401310,0.053083,94235.0,94216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736740401616,0.053086,94228.0,94220.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1736740402127,0.053088,94225.0,94220.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1736740402310,0.053083,94234.0,94220.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1736740402506,0.053088,94226.0,94218.0,0.01066447]
["bitfinex-derivatives","BTCF0:USTF0",1736740402715,0.053088,94226.0,94222.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1736740403808,0.054088,94226.0,94222.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1736740404008,0.001,94226.0,94216.0,0.37104723]
["bitfinex-derivatives","BTCF0:USTF0",1736740404206,0.001,94226.0,94224.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736740405519,0.002,94226.0,94224.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736740406112,0.003,94226.0,94224.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736740409523,0.003,94226.0,94225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736740409721,0.053078,94243.0,94225.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736740409924,0.05466606,94250.0,94240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736740410119,0.05466606,94250.0,94242.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736740410322,0.06501123,94250.0,94242.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736740411614,0.00399,94246.0,94242.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736740413025,0.00599,94246.0,94242.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736740413817,0.00599,94246.0,94242.0,0.0632917]
["bitfinex-derivatives","BTCF0:USTF0",1736740415917,0.00599,94246.0,94242.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736740416124,0.053078,94242.0,94241.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736740416326,0.36136001,94245.0,94226.0,0.085487]
["bitfinex-derivatives","BTCF0:USTF0",1736740416522,0.053081,94237.0,94226.0,0.085487]
["bitfinex-derivatives","BTCF0:USTF0",1736740416716,0.053082,94236.0,94226.0,0.085487]
["bitfinex-derivatives","BTCF0:USTF0",1736740417228,0.053082,94236.0,94227.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1736740417427,0.053082,94236.0,94229.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1736740418322,0.001,94236.0,94231.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1736740419226,0.003,94236.0,94226.0,0.04262533]
["bitfinex-derivatives","BTCF0:USTF0",1736740419726,0.003,94236.0,94228.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1736740420629,0.09775633,94235.0,94228.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1736740421031,0.09775633,94235.0,94231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736740421730,0.003,94236.0,94228.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1736740422030,0.3638,94236.0,94226.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736740422217,0.053084,94232.0,94231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736740422817,0.39316001,94236.0,94220.0,0.5234]
["bitfinex-derivatives","BTCF0:USTF0",1736740423021,0.1504666,94230.0,94220.0,0.5234]
["bitfinex-derivatives","BTCF0:USTF0",1736740423822,0.1504666,94230.0,94220.0,0.576491]
["bitfinex-derivatives","BTCF0:USTF0",1736740424425,0.1514666,94230.0,94220.0,0.576491]
["bitfinex-derivatives","BTCF0:USTF0",1736740424641,0.054085,94230.0,94223.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1736740425347,0.053087,94228.0,94220.0,0.5246]
["bitfinex-derivatives","BTCF0:USTF0",1736740425553,0.053087,94227.0,94220.0,0.5234]
["bitfinex-derivatives","BTCF0:USTF0",1736740425855,0.003,94230.0,94223.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1736740427352,0.001,94230.0,94223.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1736740427850,0.001,94230.0,94220.0,0.6219016]
["bitfinex-derivatives","BTCF0:USTF0",1736740428045,0.001,94230.0,94220.0,0.5234]
["bitfinex-derivatives","BTCF0:USTF0",1736740428244,0.001,94230.0,94221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736740428553,0.001,94230.0,94228.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1736740428748,0.003,94230.0,94228.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1736740429138,0.001,94230.0,94228.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1736740430654,0.002,94230.0,94228.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1736740430954,0.006,94230.0,94228.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1736740440550,0.006,94230.0,94229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736740442353,0.006,94230.0,94224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736740443049,0.006,94230.0,94229.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1736740443449,0.005,94230.0,94229.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1736740443755,0.00159206,94250.0,94239.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1736740443959,0.01051189,94249.0,94239.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1736740444148,0.053077,94245.0,94239.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1736740444757,0.36136001,94247.0,94234.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736740444959,0.00056001,94247.0,94240.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736740445157,0.00159206,94250.0,94242.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736740445358,0.002,94245.0,94242.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736740446866,0.001,94245.0,94242.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736740447654,0.002,94245.0,94242.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736740449870,0.05308,94240.0,94235.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1736740450251,0.3608,94236.0,94235.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1736740450455,0.05308,94240.0,94235.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1736740452058,0.05308,94240.0,94234.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736740452269,0.00199,94246.0,94234.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736740452465,0.055066,94246.0,94236.0,0.0973816]
["bitfinex-derivatives","BTCF0:USTF0",1736740452670,0.055066,94246.0,94241.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736740453471,0.09774767,94245.0,94241.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736740454681,0.09774767,94244.0,94241.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736740455355,0.09774767,94243.0,94241.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736740456466,0.09774767,94242.0,94241.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736740457769,0.09874767,94242.0,94241.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736740458379,0.09974767,94242.0,94241.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736740459975,0.09974767,94242.0,94235.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1736740460178,0.09974767,94242.0,94233.0,0.0103893]
["bitfinex-derivatives","BTCF0:USTF0",1736740460179,0.053082,94236.0,94233.0,0.0103893]
["bitfinex-derivatives","BTCF0:USTF0",1736740460372,0.053082,94236.0,94231.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1736740461172,0.053084,94232.0,94231.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1736740462364,0.053089,94224.0,94219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736740464975,0.36136001,94226.0,94219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736740465180,0.053089,94223.0,94219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736740466667,0.05309,94221.0,94214.0,0.01060013]
["bitfinex-derivatives","BTCF0:USTF0",1736740467074,0.05309,94221.0,94212.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1736740467274,0.05309,94221.0,94212.0,0.22764147]
["bitfinex-derivatives","BTCF0:USTF0",1736740467784,0.36136001,94226.0,94212.0,0.22764147]
["bitfinex-derivatives","BTCF0:USTF0",1736740468083,0.3608,94226.0,94223.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1736740468777,0.3608,94226.0,94212.0,0.23164147]
["bitfinex-derivatives","BTCF0:USTF0",1736740468984,0.3608,94226.0,94224.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736740469180,0.001,94226.0,94225.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736740470373,0.002,94226.0,94225.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736740470772,0.001,94226.0,94225.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736740470972,0.003,94226.0,94225.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736740471172,0.003,94226.0,94221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736740471385,0.05309,94221.0,94217.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1736740472188,0.002,94226.0,94217.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1736740472578,0.055088,94226.0,94217.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1736740473391,0.053088,94226.0,94217.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1736740473778,0.053088,94225.0,94217.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1736740474293,0.053091,94220.0,94217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736740474680,0.053092,94218.0,94217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736740480783,0.053095,94213.0,94212.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1736740481479,0.36140001,94218.0,94212.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1736740481678,0.3608,94218.0,94217.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1736740482488,0.00064,94223.0,94212.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1736740482682,0.00064,94226.0,94224.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736740482883,0.36136001,94235.0,94233.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736740483082,0.3608,94235.0,94233.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736740483589,0.01044473,94239.0,94225.0,0.5204816]
["bitfinex-derivatives","BTCF0:USTF0",1736740483790,0.053078,94243.0,94235.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1736740484191,0.053078,94243.0,94237.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1736740484388,0.36136001,94244.0,94242.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736740484579,0.053079,94242.0,94233.0,0.1003816]
["bitfinex-derivatives","BTCF0:USTF0",1736740484787,0.053079,94242.0,94233.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736740485198,0.053079,94242.0,94233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736740485392,0.3608,94234.0,94233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736740485690,0.413883,94234.0,94233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736740485889,0.3608,94234.0,94226.0,0.270287]
["bitfinex-derivatives","BTCF0:USTF0",1736740486488,0.053086,94228.0,94226.0,0.270287]
["bitfinex-derivatives","BTCF0:USTF0",1736740487686,0.056086,94228.0,94226.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1736740487887,0.058086,94228.0,94226.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1736740489696,0.0977643,94227.0,94226.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1736740490391,0.053087,94226.0,94225.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736740490592,0.413887,94226.0,94225.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736740491499,0.5116513,94226.0,94225.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736740491801,0.5126513,94226.0,94225.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736740492892,0.5146513,94226.0,94225.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736740493093,0.5146513,94226.0,94220.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1736740493701,0.053088,94225.0,94220.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1736740493897,0.1508523,94225.0,94220.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1736740494599,0.053089,94224.0,94220.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1736740494804,0.1508533,94224.0,94220.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1736740495299,0.0977643,94224.0,94215.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736740495498,0.0977643,94224.0,94222.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1736740495688,0.0977643,94223.0,94222.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1736740497004,0.001,94224.0,94222.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1736740497199,0.002,94223.0,94222.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1736740498106,0.001,94223.0,94222.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1736740499205,0.05309,94221.0,94215.0,0.084893]
["bitfinex-derivatives","BTCF0:USTF0",1736740500302,0.05309,94221.0,94215.0,0.086893]
["bitfinex-derivatives","BTCF0:USTF0",1736740501408,0.053091,94220.0,94215.0,0.086893]
["bitfinex-derivatives","BTCF0:USTF0",1736740503091,0.3608,94216.0,94215.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1736740504102,0.3608,94216.0,94215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736740504493,0.3912,94216.0,94215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736740505109,0.48898403,94216.0,94215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736740505302,0.053096,94212.0,94203.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1736740506007,0.09778403,94211.0,94203.0,0.09560555]
["bitfinex-derivatives","BTCF0:USTF0",1736740506406,0.09778403,94211.0,94203.0,0.10260555]
["bitfinex-derivatives","BTCF0:USTF0",1736740506807,0.054096,94212.0,94203.0,0.10260555]
["bitfinex-derivatives","BTCF0:USTF0",1736740507007,0.054096,94212.0,94203.0,0.10560555]
["bitfinex-derivatives","BTCF0:USTF0",1736740507710,0.054096,94212.0,94203.0,0.10260555]
["bitfinex-derivatives","BTCF0:USTF0",1736740507913,0.054096,94212.0,94203.0,0.10560555]
["bitfinex-derivatives","BTCF0:USTF0",1736740508598,0.001,94211.0,94203.0,0.10560555]
["bitfinex-derivatives","BTCF0:USTF0",1736740509105,0.053096,94212.0,94203.0,0.09860555]
["bitfinex-derivatives","BTCF0:USTF0",1736740509307,0.054096,94212.0,94203.0,0.10560555]
["bitfinex-derivatives","BTCF0:USTF0",1736740509499,0.054096,94212.0,94203.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1736740509700,0.3608,94206.0,94203.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1736740509900,0.053099,94205.0,94203.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736740510801,0.053099,94205.0,94203.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736740510997,0.053099,94205.0,94203.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736740511312,0.053099,94205.0,94203.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736740511514,0.053099,94205.0,94203.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736740512015,0.0977975,94204.0,94203.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736740512914,0.054099,94205.0,94203.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736740513116,0.001,94204.0,94203.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736740513502,0.053107,94191.0,94179.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1736740513703,0.3608,94191.0,94169.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1736740513917,0.053112,94183.0,94174.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1736740514209,0.3608,94178.0,94174.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1736740514998,0.3608,94178.0,94177.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736740515410,0.3608,94178.0,94177.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736740516500,0.3608,94178.0,94177.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736740517314,0.002,95755.0,94183.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1736740517315,0.1504896,94190.0,94183.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1736740517500,0.053109,94188.0,94177.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736740518208,0.053112,94183.0,94177.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736740518423,0.053112,94183.0,94177.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736740518602,0.053108,94189.0,94177.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736740518803,0.053114,94179.0,94177.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736740519114,0.053114,94179.0,94177.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736740519414,0.36136001,94180.0,94165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736740519415,0.053121,94167.0,94165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736740519713,0.3608,94166.0,94165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736740520110,0.00056001,94180.0,94165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736740520305,0.3608,94190.0,94172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736740520511,0.3608,94190.0,94184.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1736740520714,0.3608,94190.0,94185.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736740521707,0.3618,94190.0,94185.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736740522215,0.3608,94190.0,94185.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736740523210,0.36136001,94201.0,94185.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736740523416,0.053098,94207.0,94196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736740523613,0.053098,94207.0,94199.0,0.1504836]
["bitfinex-derivatives","BTCF0:USTF0",1736740523814,0.36136001,94209.0,94202.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1736740524120,0.36136001,94209.0,94199.0,0.1947632]
["bitfinex-derivatives","BTCF0:USTF0",1736740524308,0.36136001,94209.0,94207.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1736740524508,0.3608,94209.0,94208.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1736740524916,0.3618,94209.0,94208.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1736740525308,0.3608,94222.0,94208.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1736740525509,0.3608,94229.0,94219.0,0.413891]
["bitfinex-derivatives","BTCF0:USTF0",1736740527222,0.00299,94220.0,94219.0,0.413891]
["bitfinex-derivatives","BTCF0:USTF0",1736740527914,0.00399,94220.0,94219.0,0.413891]
["bitfinex-derivatives","BTCF0:USTF0",1736740529323,0.3608,94244.0,94232.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736740529515,0.3608,94244.0,94232.0,0.413884]
["bitfinex-derivatives","BTCF0:USTF0",1736740530618,0.3608,94244.0,94232.0,0.415884]
["bitfinex-derivatives","BTCF0:USTF0",1736740538925,0.05308,94239.0,94232.0,0.415884]
["bitfinex-derivatives","BTCF0:USTF0",1736740539328,0.3608,94244.0,94232.0,0.415884]
["bitfinex-derivatives","BTCF0:USTF0",1736740540024,0.00199,94246.0,94232.0,0.415884]
["bitfinex-derivatives","BTCF0:USTF0",1736740540227,0.00199,94246.0,94232.0,0.416884]
["bitfinex-derivatives","BTCF0:USTF0",1736740540424,0.36279,94246.0,94232.0,0.416884]
["bitfinex-derivatives","BTCF0:USTF0",1736740543931,0.053081,94238.0,94232.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736740544233,0.053082,94236.0,94232.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736740548228,0.053078,94243.0,94232.0,0.415884]
["bitfinex-derivatives","BTCF0:USTF0",1736740548735,0.053079,94241.0,94232.0,0.415884]
["bitfinex-derivatives","BTCF0:USTF0",1736740553539,0.0311,94245.0,94232.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736740553735,0.0311,94245.0,94239.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1736740553944,0.36335001,94246.0,94242.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736740554235,0.36335001,94246.0,94244.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736740554236,0.36279,94246.0,94244.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736740554627,0.002,94245.0,94244.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736740554941,0.005,94245.0,94244.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736740555526,0.003,94245.0,94244.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736740556544,0.36939001,94246.0,94244.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736740556742,0.00799,94246.0,94244.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736740557041,0.00399,94246.0,94244.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736740557231,0.003,94245.0,94244.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736740557425,0.005,94245.0,94244.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736740557834,0.002,94245.0,94244.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736740558236,0.00799,94246.0,94244.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736740558836,0.00599,94246.0,94244.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736740559042,0.002,94245.0,94244.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736740559540,0.005,94245.0,94244.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736740560035,0.002,94245.0,94244.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736740560743,0.003,94245.0,94244.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736740561139,0.003,94245.0,94237.0,0.413881]
["bitfinex-derivatives","BTCF0:USTF0",1736740561444,0.053078,94243.0,94240.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736740561744,0.005,94245.0,94243.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736740568541,0.053079,94240.0,94238.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1736740568741,0.0332,94239.0,94238.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1736740569541,0.053087,94226.0,94223.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1736740569735,0.053087,94226.0,94202.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736740569736,0.413887,94226.0,94207.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1736740569941,0.053095,94213.0,94201.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736740570138,0.413895,94213.0,94201.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736740570341,0.053096,94212.0,94204.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1736740570542,0.086296,94212.0,94204.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1736740571345,0.36140001,94213.0,94201.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1736740571554,0.0329,94221.0,94213.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1736740572454,0.0973816,94223.0,94213.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1736740572844,0.001,94221.0,94213.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1736740573351,0.3608,94218.0,94213.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1736740573555,0.3608,94218.0,94204.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1736740573742,0.3608,94207.0,94204.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1736740574355,0.1504766,94214.0,94204.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1736740574650,0.3608,94209.0,94204.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1736740574862,0.3608,94209.0,94208.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1736740576147,0.3608,94209.0,94208.0,0.055097]
["bitfinex-derivatives","BTCF0:USTF0",1736740577756,0.00056001,94218.0,94215.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1736740577944,0.0973816,94230.0,94216.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1736740578148,0.3608,94227.0,94216.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1736740579556,0.3608,94227.0,94216.0,0.055093]
["bitfinex-derivatives","BTCF0:USTF0",1736740580458,0.001,94218.0,94216.0,0.055093]
["bitfinex-derivatives","BTCF0:USTF0",1736740581255,0.3608,94227.0,94216.0,0.055093]
["bitfinex-derivatives","BTCF0:USTF0",1736740582667,0.3608,94227.0,94216.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1736740583657,0.3608,94227.0,94213.0,0.01056622]
["bitfinex-derivatives","BTCF0:USTF0",1736740583862,0.3608,94227.0,94221.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1736740584951,0.053086,94228.0,94221.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1736740585558,0.3608,94224.0,94221.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1736740586348,0.002,94227.0,94221.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1736740586550,0.002,94227.0,94226.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1736740586751,0.002,94224.0,94223.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1736740587564,0.002,94224.0,94223.0,0.271289]
["bitfinex-derivatives","BTCF0:USTF0",1736740587766,0.3608,94245.0,94239.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1736740588958,0.3638,94245.0,94239.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1736740591065,0.3658,94245.0,94239.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1736740594267,0.3658,94245.0,94232.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736740594268,0.053079,94241.0,94232.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736740594672,0.053079,94241.0,94232.0,0.01030873]
["bitfinex-derivatives","BTCF0:USTF0",1736740594856,0.053079,94241.0,94230.0,0.1947632]
["bitfinex-derivatives","BTCF0:USTF0",1736740595654,0.3608,94237.0,94235.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1736740596762,0.055079,94241.0,94235.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1736740596962,0.054079,94241.0,94235.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1736740597170,0.055079,94241.0,94235.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1736740597870,0.054079,94241.0,94235.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1736740598073,0.3608,94237.0,94235.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1736740598370,0.055079,94241.0,94235.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1736740598669,0.3608,94237.0,94235.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1736740599961,0.055079,94241.0,94235.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1736740600272,0.054079,94241.0,94235.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1736740600773,0.053079,94241.0,94235.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1736740601076,0.36144,94245.0,94236.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1736740601260,0.001,94241.0,94236.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1736740601969,0.002,94241.0,94236.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1736740602660,0.002,94241.0,94240.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736740603061,0.001,94241.0,94240.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736740603661,0.001,94241.0,94232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736740604173,0.002,94241.0,94232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736740604469,0.002,94241.0,94240.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736740604677,0.001,94241.0,94240.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736740604861,0.002,94241.0,94240.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736740607075,0.001,94241.0,94240.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736740607262,0.002,94241.0,94240.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736740613074,0.00159237,94247.0,94240.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736740613075,0.00199,94258.0,94240.0,0.632079]
["bitfinex-derivatives","BTCF0:USTF0",1736740613279,0.00056001,94256.0,94255.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736740613579,0.00199,94258.0,94256.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736740617573,0.00199,94258.0,94256.0,0.06386659]
["bitfinex-derivatives","BTCF0:USTF0",1736740619068,0.00199,94258.0,94256.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736740622580,0.053073,94253.0,94251.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1736740623470,0.05308,94240.0,94234.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1736740623674,0.05308,94239.0,94234.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1736740624073,0.05308,94239.0,94227.0,0.52332]
["bitfinex-derivatives","BTCF0:USTF0",1736740624478,0.0618,94238.0,94227.0,0.52332]
["bitfinex-derivatives","BTCF0:USTF0",1736740624680,0.0973816,94237.0,94213.0,0.19056682]
["bitfinex-derivatives","BTCF0:USTF0",1736740624884,0.05309,94222.0,94212.0,0.270295]
["bitfinex-derivatives","BTCF0:USTF0",1736740625384,0.053093,94216.0,94212.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1736740625977,0.3608,94226.0,94212.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1736740626178,0.053089,94224.0,94212.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1736740626779,0.05309,94221.0,94212.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1736740626985,0.413892,94218.0,94212.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1736740627183,0.413892,94218.0,94212.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736740627184,0.053094,94214.0,94212.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736740627383,0.36136001,94218.0,94212.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736740627584,0.3608,94218.0,94212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736740627780,0.3608,94218.0,94212.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736740628280,0.3608,94218.0,94212.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736740628683,0.413892,94218.0,94212.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736740629288,0.413892,94218.0,94212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736740629488,0.413892,94218.0,94212.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736740630288,0.3608,94218.0,94212.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736740630485,0.053093,94217.0,94212.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736740631885,0.053093,94217.0,94212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736740632081,0.053093,94217.0,94212.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736740632277,0.053093,94217.0,94212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736740632480,0.053093,94217.0,94212.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736740635392,0.36140001,94218.0,94212.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736740635591,0.053095,94213.0,94212.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736740635889,0.36136001,94218.0,94216.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1736740636083,0.3608,94226.0,94213.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736740636283,0.3608,94226.0,94224.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736740636693,0.3608,94226.0,94225.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736740637893,0.3638,94226.0,94225.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736740638589,0.3628,94226.0,94225.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736740638795,0.3648,94226.0,94225.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736740639293,0.3628,94226.0,94225.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736740639597,0.3638,94226.0,94225.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736740639997,0.003,94226.0,94225.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736740641700,0.053082,94235.0,94225.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736740642000,0.053082,94235.0,94225.0,0.085088]
["bitfinex-derivatives","BTCF0:USTF0",1736740642694,0.053082,94235.0,94226.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1736740643092,0.3608,94227.0,94225.0,0.1293816]
["bitfinex-derivatives","BTCF0:USTF0",1736740643291,0.413887,94227.0,94216.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1736740643502,0.413887,94227.0,94220.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1736740643686,0.413887,94227.0,94217.0,0.0973816]
["bitfinex-derivatives","BTCF0:USTF0",1736740643887,0.413887,94227.0,94221.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1736740644298,0.00056001,94236.0,94221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736740644482,0.3936,94247.0,94230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736740644688,0.3608,94247.0,94245.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1736740644994,0.00159217,94248.0,94246.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1736740645196,0.00159217,94248.0,94247.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736740645786,0.00199,94258.0,94250.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736740645982,0.00199,94258.0,94251.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736740646393,0.00199,94258.0,94251.0,0.083973]
["bitfinex-derivatives","BTCF0:USTF0",1736740646991,0.00199,94258.0,94252.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736740647298,0.00199,94258.0,94253.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736740648501,0.00199,94258.0,94257.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736740650600,0.00199,94258.0,94257.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1736740652398,0.00199,94258.0,94257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736740658005,0.415859,94258.0,94257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736740658800,0.42649984,94258.0,94257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736740659006,0.42649984,94258.0,94237.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736740659007,0.053079,94242.0,94237.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1736740659197,0.053079,94242.0,94236.0,0.52484]
["bitfinex-derivatives","BTCF0:USTF0",1736740659397,0.053079,94242.0,94236.0,0.52348]
["bitfinex-derivatives","BTCF0:USTF0",1736740660208,0.053079,94242.0,94236.0,0.52448]
["bitfinex-derivatives","BTCF0:USTF0",1736740661404,0.05308,94239.0,94236.0,0.52448]
["bitfinex-derivatives","BTCF0:USTF0",1736740662712,0.053081,94238.0,94236.0,0.52448]
["bitfinex-derivatives","BTCF0:USTF0",1736740662910,0.3608,94237.0,94236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736740663303,0.05309,94221.0,94213.0,0.0635848]
["bitfinex-derivatives","BTCF0:USTF0",1736740664209,0.05309,94221.0,94213.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1736740664412,0.05309,94221.0,94213.0,0.057094]
["bitfinex-derivatives","BTCF0:USTF0",1736740665814,0.05309,94221.0,94213.0,0.059094]
["bitfinex-derivatives","BTCF0:USTF0",1736740667016,0.05309,94221.0,94213.0,0.055094]
["bitfinex-derivatives","BTCF0:USTF0",1736740667199,0.05309,94221.0,94213.0,0.058094]
["bitfinex-derivatives","BTCF0:USTF0",1736740667708,0.05309,94221.0,94213.0,0.057094]
["bitfinex-derivatives","BTCF0:USTF0",1736740668522,0.05309,94221.0,94213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736740668703,0.36136001,94227.0,94221.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1736740668909,0.3608,94227.0,94221.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1736740669109,0.3608,94227.0,94222.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1736740669308,0.3608,94227.0,94224.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736740669505,0.3608,94227.0,94226.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1736740669906,0.36144,94237.0,94226.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1736740670112,0.3608,94237.0,94226.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1736740670416,0.001,94227.0,94226.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1736740670807,0.002,94227.0,94226.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1736740671409,0.053085,94231.0,94226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736740671609,0.3608,94236.0,94226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736740671812,0.001,94227.0,94226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736740672611,0.3608,94236.0,94226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736740672916,0.3608,94236.0,94226.0,0.055087]
["bitfinex-derivatives","BTCF0:USTF0",1736740673118,0.3608,94236.0,94226.0,0.056087]
["bitfinex-derivatives","BTCF0:USTF0",1736740673616,0.3608,94236.0,94226.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1736740673817,0.3608,94236.0,94226.0,0.057087]
["bitfinex-derivatives","BTCF0:USTF0",1736740674421,0.3608,94236.0,94226.0,0.056087]
["bitfinex-derivatives","BTCF0:USTF0",1736740674917,0.3608,94236.0,94226.0,0.057087]
["bitfinex-derivatives","BTCF0:USTF0",1736740675318,0.053082,94235.0,94226.0,0.057087]
["bitfinex-derivatives","BTCF0:USTF0",1736740675719,0.36136001,94236.0,94226.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736740675920,0.3608,94236.0,94227.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736740676112,0.3608,94236.0,94233.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736740677321,0.05308,94240.0,94233.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736740678017,0.001,94236.0,94233.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736740678222,0.001,94236.0,94234.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736740679320,0.0315,94242.0,94234.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736740679628,0.413881,94238.0,94234.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736740680121,0.001,94236.0,94234.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736740680320,0.001,94236.0,94228.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1736740680514,0.001,94236.0,94227.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736740680719,0.001,94236.0,94229.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1736740681627,0.41448101,94238.0,94229.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1736740681816,0.413881,94238.0,94229.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1736740682426,0.413881,94238.0,94230.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1736740683915,0.413881,94238.0,94230.0,0.055085]
["bitfinex-derivatives","BTCF0:USTF0",1736740684427,0.413881,94238.0,94233.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736740684734,0.3608,94238.0,94230.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736740684929,0.3608,94238.0,94230.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1736740685223,0.00159224,94243.0,94241.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736740685723,0.00159224,94243.0,94242.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736740686526,0.00459224,94243.0,94242.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736740686720,0.00659224,94243.0,94242.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736740688128,0.00459224,94243.0,94242.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736740688327,0.00659224,94243.0,94242.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736740688727,0.00659224,94243.0,94241.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736740689727,0.00459224,94243.0,94241.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736740689930,0.00359224,94243.0,94241.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736740690133,0.00659224,94243.0,94241.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736740692232,0.00659224,94243.0,94234.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736740692428,0.413881,94238.0,94234.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736740694230,0.053081,94238.0,94234.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736740695229,0.053082,94236.0,94231.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1736740695430,0.36144,94240.0,94231.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1736740695620,0.00159224,94243.0,94232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736740696025,0.00159224,94243.0,94239.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1736740696220,0.00159224,94243.0,94232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736740696426,0.00159224,94243.0,94240.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736740697923,0.00259224,94243.0,94240.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736740698127,0.00259224,94243.0,94242.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736740698546,0.00459224,94243.0,94242.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736740698735,0.00559224,94243.0,94242.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736740699431,0.001,94243.0,94242.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736740699635,0.3608,94254.0,94253.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736740700939,0.36140001,94264.0,94256.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736740701240,0.37193297,94264.0,94256.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736740702139,0.00299,94258.0,94256.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736740702331,0.00399,94258.0,94256.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736740710046,0.00399,94258.0,94257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736740712444,0.00399,94258.0,94257.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1736740718043,0.00399,94258.0,94257.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1736740719042,0.00399,94258.0,94257.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1736740719248,0.053078,94243.0,94236.0,0.19056682]
["bitfinex-derivatives","BTCF0:USTF0",1736740719543,0.053078,94242.0,94239.0,0.52332]
["bitfinex-derivatives","BTCF0:USTF0",1736740720950,0.36244,94243.0,94239.0,0.52332]
["bitfinex-derivatives","BTCF0:USTF0",1736740721153,0.002,94242.0,94239.0,0.5764]
["bitfinex-derivatives","BTCF0:USTF0",1736740721453,0.003,94242.0,94239.0,0.5764]
["bitfinex-derivatives","BTCF0:USTF0",1736740722159,0.36436001,94243.0,94239.0,0.52332]
["bitfinex-derivatives","BTCF0:USTF0",1736740722344,0.3638,94243.0,94242.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736740722748,0.3618,94243.0,94242.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736740723455,0.3618,94243.0,94239.0,0.52332]
["bitfinex-derivatives","BTCF0:USTF0",1736740723757,0.053079,94241.0,94239.0,0.52332]
["bitfinex-derivatives","BTCF0:USTF0",1736740725044,0.054079,94241.0,94239.0,0.52332]
["bitfinex-derivatives","BTCF0:USTF0",1736740726254,0.056079,94241.0,94239.0,0.52332]
["bitfinex-derivatives","BTCF0:USTF0",1736740729157,0.003,94241.0,94239.0,0.52332]
["bitfinex-derivatives","BTCF0:USTF0",1736740732044,0.00056001,94243.0,94239.0,0.52332]
["bitfinex-derivatives","BTCF0:USTF0",1736740732249,0.0973816,94260.0,94240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736740732448,0.0973816,94260.0,94251.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1736740732652,0.0973816,94260.0,94252.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1736740732961,0.0973816,94260.0,94253.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736740734059,0.0973816,94260.0,94252.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1736740734358,0.3608,94262.0,94252.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736740734561,0.3608,94254.0,94252.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736740734949,0.3608,94254.0,94249.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736740736253,0.05606,94258.0,94249.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1736740736760,0.00199,94258.0,94255.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736740736970,0.00199,94258.0,94249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736740737266,0.00199,94258.0,94257.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736740737757,0.0305,94276.0,94257.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736740737758,0.3608,94291.0,94258.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1736740737961,0.3608,94291.0,94266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736740737962,0.01066723,94289.0,94266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736740738157,0.01066723,94289.0,94276.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736740739156,0.413851,94291.0,94276.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736740739855,0.3608,94291.0,94276.0,0.42441829]
["bitfinex-derivatives","BTCF0:USTF0",1736740740662,0.00359183,94277.0,94276.0,0.42441829]
["bitfinex-derivatives","BTCF0:USTF0",1736740740864,0.00459183,94277.0,94276.0,0.42441829]
["bitfinex-derivatives","BTCF0:USTF0",1736740742459,0.3608,94291.0,94276.0,0.42541829]
["bitfinex-derivatives","BTCF0:USTF0",1736740742664,0.3608,94291.0,94281.0,0.0973816]
["bitfinex-derivatives","BTCF0:USTF0",1736740743263,0.3608,94291.0,94282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736740743571,0.3608,94291.0,94290.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736740744361,0.3658,94291.0,94290.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736740744665,0.3678,94291.0,94290.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736740744862,0.007,94291.0,94290.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736740745056,0.004,94291.0,94290.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736740745461,0.003,94291.0,94290.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736740755271,0.1,94300.0,94295.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736740756870,0.00399,94296.0,94295.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736740757262,0.00699,94296.0,94295.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736740759759,0.00699,94296.0,94295.0,0.06373279]
["bitfinex-derivatives","BTCF0:USTF0",1736740763477,0.00699,94296.0,94295.0,0.01068479]
["bitfinex-derivatives","BTCF0:USTF0",1736740763779,0.00699,94296.0,94292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736740764763,0.00699,94296.0,94292.0,0.37155563]
["bitfinex-derivatives","BTCF0:USTF0",1736740765279,0.00699,94296.0,94292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736740768275,0.00699,94296.0,94292.0,0.41385]
["bitfinex-derivatives","BTCF0:USTF0",1736740768580,0.00699,94296.0,94294.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1736740773989,8.241e-05,94295.0,94294.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1736740776688,0.00408241,94295.0,94294.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1736740784991,0.00408241,94295.0,94290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736740785293,0.00408241,94295.0,94291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736740785492,0.00408241,94295.0,94291.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1736740786688,0.00408241,94295.0,94291.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736740786891,0.00308241,94295.0,94291.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736740787092,0.00408241,94295.0,94291.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736740793284,0.00408241,94295.0,94290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736740793489,0.00408241,94295.0,94294.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1736740793693,0.3608,94324.0,94294.0,0.413849]
["bitfinex-derivatives","BTCF0:USTF0",1736740793890,0.413832,94324.0,94313.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736740794086,0.413832,94324.0,94316.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736740794087,0.3608,94324.0,94316.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736740794298,0.3608,94324.0,94311.0,0.1947632]
["bitfinex-derivatives","BTCF0:USTF0",1736740794299,0.3608,94324.0,94320.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736740794802,0.3608,94336.0,94320.0,0.88384]
["bitfinex-derivatives","BTCF0:USTF0",1736740794984,0.3608,94344.0,94330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736740795187,0.01056759,94352.0,94344.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1736740795998,0.053021,94344.0,94330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736740796189,0.053021,94344.0,94331.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1736740796390,0.053025,94337.0,94320.0,0.37160786]
["bitfinex-derivatives","BTCF0:USTF0",1736740796711,0.053022,94342.0,94328.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1736740797091,0.3608,94343.0,94328.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1736740797394,0.053026,94336.0,94321.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1736740797585,0.053027,94334.0,94321.0,0.083733]
["bitfinex-derivatives","BTCF0:USTF0",1736740797786,0.083327,94333.0,94321.0,0.083733]
["bitfinex-derivatives","BTCF0:USTF0",1736740798090,0.05303,94329.0,94322.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736740800898,0.04070353,94333.0,94322.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736740801089,0.3608,94323.0,94322.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736740802199,0.053031,94326.0,94322.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736740802507,0.413831,94326.0,94322.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736740803006,0.001,94333.0,94322.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736740803306,0.001,94333.0,94327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736740803698,0.053025,94337.0,94324.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1736740803898,0.3608,94335.0,94322.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736740804104,0.3608,94326.0,94322.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736740804305,0.053032,94325.0,94322.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736740805502,0.053032,94325.0,94322.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1736740805503,0.3608,94323.0,94322.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1736740806295,0.3608,94323.0,94322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736740806497,0.3608,94323.0,94322.0,0.054033]
["bitfinex-derivatives","BTCF0:USTF0",1736740806693,0.413821,94345.0,94329.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1736740806902,0.413821,94345.0,94335.0,0.0973816]
["bitfinex-derivatives","BTCF0:USTF0",1736740807304,0.053022,94343.0,94335.0,0.0973816]
["bitfinex-derivatives","BTCF0:USTF0",1736740808199,0.3648,94345.0,94335.0,0.0973816]
["bitfinex-derivatives","BTCF0:USTF0",1736740808403,0.001,94343.0,94336.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736740810109,0.003,94343.0,94336.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736740810814,0.003,94343.0,94335.0,0.0973816]
["bitfinex-derivatives","BTCF0:USTF0",1736740810815,0.002,94343.0,94335.0,0.0973816]
["bitfinex-derivatives","BTCF0:USTF0",1736740811006,0.3608,94336.0,94330.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736740811211,0.053027,94334.0,94330.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736740811506,0.3936,94336.0,94330.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736740811706,0.3608,94336.0,94330.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736740811916,0.3608,94336.0,94333.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1736740813508,0.3608,94336.0,94334.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1736740814520,0.3608,94345.0,94339.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1736740815611,0.053022,94342.0,94335.0,0.0973816]
["bitfinex-derivatives","BTCF0:USTF0",1736740815807,0.053024,94339.0,94335.0,0.0973816]
["bitfinex-derivatives","BTCF0:USTF0",1736740816007,0.053024,94339.0,94334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736740816411,0.3608,94345.0,94334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736740816615,0.3608,94345.0,94335.0,0.0973816]
["bitfinex-derivatives","BTCF0:USTF0",1736740817013,0.053022,94342.0,94335.0,0.0973816]
["bitfinex-derivatives","BTCF0:USTF0",1736740818221,0.001,94342.0,94335.0,0.0973816]
["bitfinex-derivatives","BTCF0:USTF0",1736740819815,0.002,94342.0,94335.0,0.0973816]
["bitfinex-derivatives","BTCF0:USTF0",1736740821419,0.002,94342.0,94338.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1736740822723,0.002,94342.0,94330.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736740822921,0.002,94342.0,94332.0,0.0973816]
["bitfinex-derivatives","BTCF0:USTF0",1736740823121,0.001,94342.0,94332.0,0.0973816]
["bitfinex-derivatives","BTCF0:USTF0",1736740823317,0.3608,94345.0,94338.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1736740824027,0.3608,94345.0,94340.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1736740824212,0.00199,94347.0,94342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736740824616,0.001,94345.0,94342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736740825225,0.001,94345.0,94340.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1736740825410,0.001,94345.0,94342.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736740825613,0.00199,94372.0,94343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736740825813,0.054996,94372.0,94361.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1736740826018,0.053006,94371.0,94362.0,0.1286816]
["bitfinex-derivatives","BTCF0:USTF0",1736740826217,0.0126347,94372.0,94362.0,0.1286816]
["bitfinex-derivatives","BTCF0:USTF0",1736740826625,0.3608,94365.0,94362.0,0.1286816]
["bitfinex-derivatives","BTCF0:USTF0",1736740826832,0.3608,94365.0,94362.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736740827624,0.413809,94365.0,94362.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736740828130,0.053009,94365.0,94362.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736740828425,0.3608,94365.0,94362.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736740829019,0.05301,94364.0,94362.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736740829522,0.3608,94363.0,94344.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1736740829724,0.3608,94363.0,94330.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1736740829725,0.41382,94345.0,94330.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1736740829928,0.053031,94326.0,94324.0,0.18937845]
["bitfinex-derivatives","BTCF0:USTF0",1736740830234,0.053032,94324.0,94322.0,0.01068815]
["bitfinex-derivatives","BTCF0:USTF0",1736740830525,0.053032,94324.0,94316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736740830716,0.053034,94322.0,94316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736740831720,0.053036,94317.0,94316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736740833325,0.053036,94317.0,94316.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736740833525,0.053036,94317.0,94316.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736740834029,0.0307,94319.0,94309.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736740834227,0.3608,94310.0,94309.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736740835331,0.3608,94310.0,94297.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736740835518,0.053041,94309.0,94298.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736740836531,0.053041,94309.0,94304.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736740836721,0.053041,94309.0,94304.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736740837123,0.054041,94309.0,94304.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736740837329,0.001,94309.0,94304.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736740837524,0.05305,94292.0,94272.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1736740837730,0.41385,94292.0,94278.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1736740839329,0.41385,94292.0,94291.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736740839534,0.41585,94292.0,94291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736740839926,0.41585,94292.0,94278.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1736740840127,0.3608,94284.0,94278.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1736740840323,0.053057,94280.0,94278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736740842323,0.053057,94280.0,94278.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736740842524,0.053057,94280.0,94278.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736740845430,0.0303,94279.0,94278.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736740846918,0.0303,94279.0,94278.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736740847319,0.053057,94280.0,94278.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736740848025,0.053057,94280.0,94278.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736740848222,0.053057,94280.0,94278.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736740849441,0.053057,94280.0,94278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736740849642,0.053057,94280.0,94278.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736740850527,0.053057,94280.0,94278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736740850730,0.053057,94280.0,94278.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736740853638,0.053057,94280.0,94279.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736740855342,0.413857,94280.0,94279.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736740855540,0.413857,94280.0,94279.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1736740856042,0.413857,94280.0,94279.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736740856246,0.413857,94280.0,94279.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1736740856943,0.413857,94280.0,94266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736740857235,0.3608,94272.0,94267.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736740857438,0.053064,94269.0,94267.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736740858744,0.053064,94269.0,94267.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1736740858944,0.053064,94269.0,94267.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1736740859435,0.06359756,94269.0,94267.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1736740859643,0.053064,94269.0,94267.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1736740860231,0.05306,94275.0,94267.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1736740861334,0.3608,94272.0,94267.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1736740862547,0.3608,94272.0,94267.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1736740863240,0.053064,94269.0,94267.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1736740864042,0.053064,94269.0,94267.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1736740864242,0.053064,94269.0,94267.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1736740864541,0.053064,94269.0,94267.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1736740864748,0.053064,94269.0,94267.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1736740873340,0.3608,94272.0,94267.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1736740873650,0.3608,94280.0,94274.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1736740873841,0.3608,94280.0,94275.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736740874037,0.3608,94290.0,94275.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1736740874241,0.3608,94301.0,94280.0,0.0973816]
["bitfinex-derivatives","BTCF0:USTF0",1736740874242,0.01036936,94296.0,94280.0,0.0973816]
["bitfinex-derivatives","BTCF0:USTF0",1736740874442,0.3608,94301.0,94289.0,0.0973816]
["bitfinex-derivatives","BTCF0:USTF0",1736740874660,0.3608,94301.0,94290.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736740875150,0.053046,94300.0,94290.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736740875551,0.007,94296.0,94290.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736740875756,0.007,94296.0,94295.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736740876162,0.0121176,94311.0,94300.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1736740876350,0.0121176,94311.0,94301.0,0.1591816]
["bitfinex-derivatives","BTCF0:USTF0",1736740877663,0.0141176,94311.0,94301.0,0.1591816]
["bitfinex-derivatives","BTCF0:USTF0",1736740877960,0.00659137,94311.0,94301.0,0.1591816]
["bitfinex-derivatives","BTCF0:USTF0",1736740878948,0.00659137,94311.0,94305.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1736740879149,0.00659137,94311.0,94306.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736740879849,0.00659137,94311.0,94307.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736740880049,0.00659137,94311.0,94307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736740880352,0.00659137,94311.0,94304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736740880353,0.003,94311.0,94310.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736740880854,0.005,94311.0,94310.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736740881357,0.003,94311.0,94310.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736740881552,0.005,94311.0,94310.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736740882751,0.005,94311.0,94310.0,0.41384]
["bitfinex-derivatives","BTCF0:USTF0",1736740884052,0.005,94311.0,94310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736740884360,0.005,94311.0,94301.0,0.2122266]
["bitfinex-derivatives","BTCF0:USTF0",1736740884562,0.005,94311.0,94302.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736740884958,0.005,94311.0,94301.0,0.1287816]
["bitfinex-derivatives","BTCF0:USTF0",1736740885150,0.3608,94305.0,94303.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736740885351,0.005,94311.0,94309.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736740885550,0.004,94311.0,94310.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736740886154,0.001,94311.0,94310.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736740886360,0.004,94311.0,94310.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736740886863,0.004,94311.0,94309.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736740887059,0.003,94311.0,94309.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736740887257,0.005,94311.0,94309.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736740887750,0.053041,94309.0,94301.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736740887952,0.3608,94302.0,94296.0,0.01048051]
["bitfinex-derivatives","BTCF0:USTF0",1736740888160,0.3608,94302.0,94287.0,0.085253]
["bitfinex-derivatives","BTCF0:USTF0",1736740888360,0.3608,94302.0,94291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736740888857,0.413845,94302.0,94291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736740889561,0.413845,94302.0,94288.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736740889562,0.0973816,94301.0,94288.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736740889763,0.413851,94292.0,94288.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736740890066,0.3618,94302.0,94289.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1736740890365,0.0973816,94300.0,94289.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1736740890559,0.053045,94301.0,94289.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1736740891064,0.001,94292.0,94289.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1736740891767,0.053047,94298.0,94289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736740892160,0.0973816,94299.0,94289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736740893166,0.053049,94294.0,94289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736740893465,0.001,94292.0,94288.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736740894562,0.053049,94294.0,94289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736740895164,0.053049,94294.0,94288.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736740895367,0.001,94292.0,94288.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736740896266,0.001,94292.0,94288.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1736740896866,0.001,94294.0,94289.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1736740897266,0.3608,94297.0,94289.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1736740897459,0.001,94292.0,94288.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1736740897968,0.001,94294.0,94288.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1736740898468,0.001,94292.0,94288.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1736740899371,0.001,94292.0,94288.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736740899567,0.05405,94292.0,94288.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736740900069,0.05305,94292.0,94288.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736740900669,0.05405,94292.0,94288.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736740900970,0.053051,94291.0,94288.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1736740901374,0.001,94292.0,94288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736740901573,0.053052,94289.0,94288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736740902361,0.053053,94287.0,94286.0,0.0015908]
["bitfinex-derivatives","BTCF0:USTF0",1736740903967,0.053053,94287.0,94280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736740904172,0.053053,94287.0,94280.0,0.3583908]
["bitfinex-derivatives","BTCF0:USTF0",1736740904360,0.053054,94286.0,94280.0,0.3583908]
["bitfinex-derivatives","BTCF0:USTF0",1736740904560,0.053056,94282.0,94280.0,0.3583908]
["bitfinex-derivatives","BTCF0:USTF0",1736740905459,0.053056,94282.0,94280.0,0.3603908]
["bitfinex-derivatives","BTCF0:USTF0",1736740905972,0.053056,94282.0,94280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736740906168,0.053056,94282.0,94280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736740906369,0.053056,94282.0,94280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736740909164,0.033,94281.0,94280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736740911370,0.3938,94281.0,94280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736740911570,0.3938,94281.0,94280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736740912969,0.40452644,94281.0,94280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736740915893,0.053064,94268.0,94266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736740917077,0.054064,94268.0,94266.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736740917975,0.054064,94268.0,94266.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736740918976,0.054064,94268.0,94266.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736740920378,0.001,94268.0,94266.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736740920565,0.001,94268.0,94266.0,0.061065]
["bitfinex-derivatives","BTCF0:USTF0",1736740920767,0.3608,94281.0,94272.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1736740920969,0.3608,94281.0,94273.0,0.117361]
["bitfinex-derivatives","BTCF0:USTF0",1736740921172,0.37138785,94281.0,94273.0,0.117361]
["bitfinex-derivatives","BTCF0:USTF0",1736740921371,0.3608,94281.0,94273.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1736740921581,0.3608,94281.0,94277.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736740921776,0.053052,94289.0,94282.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736740921974,0.3608,94291.0,94279.0,0.0973816]
["bitfinex-derivatives","BTCF0:USTF0",1736740922180,0.3608,94291.0,94286.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736740923276,0.001,94291.0,94286.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736740924080,0.001,94291.0,94287.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736740924476,0.3608,94288.0,94287.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736740926786,0.3618,94288.0,94287.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736740927878,0.3618,94288.0,94278.0,0.0973816]
["bitfinex-derivatives","BTCF0:USTF0",1736740928085,0.053057,94281.0,94272.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1736740928284,0.053057,94281.0,94274.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736740928980,0.053057,94281.0,94278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736740929687,0.053057,94281.0,94274.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1736740929989,0.053057,94281.0,94274.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1736740930381,0.053057,94281.0,94274.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1736740930574,0.01052425,94284.0,94278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736740930781,0.053055,94284.0,94278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736740931075,0.053055,94284.0,94274.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1736740931076,0.053055,94284.0,94274.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1736740931481,0.053056,94282.0,94278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736740931686,0.3608,94279.0,94278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736740932379,0.3608,94279.0,94274.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1736740932778,0.3608,94279.0,94277.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736740932976,0.3608,94279.0,94278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736740933185,0.3608,94279.0,94278.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736740933386,0.3608,94279.0,94278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736740934191,0.3608,94279.0,94278.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736740934897,0.3608,94279.0,94278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736740935196,0.37133172,94279.0,94278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736740935698,0.37133172,94279.0,94278.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736740939888,0.053058,94278.0,94263.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736740940098,0.0973816,94273.0,94263.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736740941295,0.001,94273.0,94263.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1736740941491,0.001,94273.0,94271.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736740941691,0.001,94273.0,94272.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736740941889,0.002,94273.0,94272.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1736740942088,0.3608,94287.0,94284.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1736740942295,0.3608,94287.0,94285.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1736740942489,0.3608,94287.0,94286.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736740942692,0.053049,94294.0,94286.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736740942893,0.3608,94298.0,94286.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736740943193,0.3608,94298.0,94290.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736740943584,0.37162457,94298.0,94290.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736740944192,0.00259149,94292.0,94290.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736740944790,0.00459149,94292.0,94290.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736740945193,0.00459149,94292.0,94291.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736740945886,0.003,94292.0,94291.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736740946392,0.003,94292.0,94291.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1736740946593,0.003,94292.0,94291.0,0.087051]
["bitfinex-derivatives","BTCF0:USTF0",1736740946802,0.00199,94309.0,94298.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1736740948406,0.3618,94307.0,94298.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1736740948805,0.053044,94304.0,94295.0,0.0973816]
["bitfinex-derivatives","BTCF0:USTF0",1736740950501,0.055044,94304.0,94295.0,0.0973816]
["bitfinex-derivatives","BTCF0:USTF0",1736740951113,0.057044,94304.0,94295.0,0.0973816]
["bitfinex-derivatives","BTCF0:USTF0",1736740951709,0.004,94304.0,94296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736740952110,0.004,94304.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736740952707,0.004,94304.0,94302.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736740953719,0.005,94304.0,94302.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736740954101,0.005,94304.0,94303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736740954414,0.002,94304.0,94303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736740955197,0.3608,94307.0,94303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736740955400,0.3608,94307.0,94304.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736740956308,0.413842,94307.0,94304.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736740956911,0.416842,94307.0,94304.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736740959212,0.3638,94307.0,94304.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736740963217,0.003,94307.0,94304.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736740963515,0.00199,94309.0,94304.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736740963715,0.00199,94321.0,94319.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736740965420,0.00699,94321.0,94319.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736740966311,0.00699,94321.0,94311.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736740966506,0.01299,94321.0,94319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736740966713,0.01299,94321.0,94320.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736740966915,0.01299,94321.0,94320.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1736740968009,0.01199,94321.0,94320.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1736740974207,0.00699,94321.0,94320.0,0.057034]
["bitfinex-derivatives","BTCF0:USTF0",1736740974812,0.00199,94321.0,94320.0,0.057034]
["bitfinex-derivatives","BTCF0:USTF0",1736740975013,0.00199,94321.0,94320.0,0.059034]
["bitfinex-derivatives","BTCF0:USTF0",1736740980122,0.00199,94321.0,94320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736740982517,0.00199,94321.0,94320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736740982720,0.00199,94321.0,94320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736740983120,0.00199,94321.0,94320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736740983323,0.00199,94321.0,94320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736740983713,0.00199,94321.0,94320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736740983914,0.00199,94334.0,94332.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1736740984117,0.00199,94334.0,94333.0,1.33972]
["bitfinex-derivatives","BTCF0:USTF0",1736740984325,0.00199,94347.0,94346.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1736740984526,0.00199,94347.0,94346.0,0.41382]
["bitfinex-derivatives","BTCF0:USTF0",1736740984732,0.00199,94347.0,94346.0,0.41482]
["bitfinex-derivatives","BTCF0:USTF0",1736740985123,0.34954003,94360.0,94358.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1736740985320,0.34954003,94360.0,94358.0,0.413813]
["bitfinex-derivatives","BTCF0:USTF0",1736740985521,0.052999,94384.0,94369.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1736740985828,0.052999,94384.0,94371.0,0.413806]
["bitfinex-derivatives","BTCF0:USTF0",1736740986321,0.3938,94389.0,94371.0,0.414806]
["bitfinex-derivatives","BTCF0:USTF0",1736740986529,0.446796,94389.0,94371.0,0.414806]
["bitfinex-derivatives","BTCF0:USTF0",1736740986718,0.01257248,94385.0,94371.0,0.414806]
["bitfinex-derivatives","BTCF0:USTF0",1736740987120,0.00399,94372.0,94371.0,0.414806]
["bitfinex-derivatives","BTCF0:USTF0",1736740988519,0.00799,94372.0,94371.0,0.42557271]
["bitfinex-derivatives","BTCF0:USTF0",1736740992218,0.0106333,94394.0,94371.0,0.42557271]
["bitfinex-derivatives","BTCF0:USTF0",1736740992219,0.00199,94410.0,94371.0,0.67256671]
["bitfinex-derivatives","BTCF0:USTF0",1736740992424,0.00199,94410.0,94409.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736740992627,0.34954003,94412.0,94409.0,0.88352]
["bitfinex-derivatives","BTCF0:USTF0",1736740992932,0.34954003,94412.0,94410.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736740993331,0.34954003,94412.0,94411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736740993721,0.00199,94423.0,94411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736740993922,0.00199,94423.0,94414.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1736740994234,0.00199,94423.0,94415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736740994633,0.00199,94423.0,94416.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1736740994931,0.00199,94423.0,94422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736740995230,0.00399,94423.0,94422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736740995422,0.00399,94423.0,94422.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1736740995823,0.00599,94423.0,94422.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1736740996035,0.00599,94423.0,94422.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1736740996629,0.00399,94423.0,94422.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1736740996831,0.00199,94435.0,94422.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1736740997031,0.00199,94435.0,94431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736740998032,0.00599,94435.0,94432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736740998637,0.0319,94460.0,94432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736740998835,0.0319,94460.0,94442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736740999039,0.0319,94460.0,94446.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1736740999230,0.3608,94459.0,94446.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1736740999832,0.00699,94448.0,94447.0,0.03097325]
["bitfinex-derivatives","BTCF0:USTF0",1736741000837,0.00899,94448.0,94447.0,0.03097325]
["bitfinex-derivatives","BTCF0:USTF0",1736741001032,0.00899,94448.0,94443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736741001238,0.00699,94448.0,94438.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1736741001420,0.0302,94447.0,94438.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1736741001625,0.0302,94447.0,94420.0,0.4581816]
["bitfinex-derivatives","BTCF0:USTF0",1736741001626,0.0302,94447.0,94433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736741001925,0.0973816,94443.0,94431.0,0.413772]
["bitfinex-derivatives","BTCF0:USTF0",1736741002330,0.052965,94445.0,94431.0,0.413772]
["bitfinex-derivatives","BTCF0:USTF0",1736741002535,0.052965,94444.0,94431.0,0.413772]
["bitfinex-derivatives","BTCF0:USTF0",1736741002835,0.052966,94443.0,94431.0,0.413772]
["bitfinex-derivatives","BTCF0:USTF0",1736741003132,0.1503486,94441.0,94431.0,0.413772]
["bitfinex-derivatives","BTCF0:USTF0",1736741003337,0.1503486,94441.0,94424.0,0.52244]
["bitfinex-derivatives","BTCF0:USTF0",1736741003338,0.5111486,94441.0,94424.0,0.52244]
["bitfinex-derivatives","BTCF0:USTF0",1736741003527,0.052967,94440.0,94425.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1736741003728,0.052967,94440.0,94425.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1736741003925,0.3608,94441.0,94425.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1736741004125,0.3608,94441.0,94430.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1736741004324,0.3608,94441.0,94430.0,0.1503536]
["bitfinex-derivatives","BTCF0:USTF0",1736741004527,0.3608,94441.0,94431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736741004726,0.003,94444.0,94439.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1736741004926,0.003,94444.0,94440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736741005836,0.002,94441.0,94440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736741007025,0.002,94441.0,94440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736741007430,0.002,94444.0,94440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736741007826,0.002,94444.0,94440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736741007827,0.052965,94443.0,94440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736741008030,0.002,94444.0,94440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736741008239,0.002,94441.0,94440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736741009037,0.052966,94442.0,94440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736741009239,0.002,94443.0,94440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736741009946,0.002,94443.0,94433.0,0.06330927]
["bitfinex-derivatives","BTCF0:USTF0",1736741010636,0.002,94441.0,94433.0,0.06330927]
["bitfinex-derivatives","BTCF0:USTF0",1736741011635,0.413766,94442.0,94433.0,0.06330927]
["bitfinex-derivatives","BTCF0:USTF0",1736741011851,0.3608,94442.0,94429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736741012034,0.3608,94433.0,94425.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1736741012434,0.3608,94433.0,94426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736741012638,0.3608,94433.0,94425.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1736741012844,0.052975,94426.0,94420.0,0.01042924]
["bitfinex-derivatives","BTCF0:USTF0",1736741013048,0.3912,94425.0,94420.0,0.01042924]
["bitfinex-derivatives","BTCF0:USTF0",1736741017135,0.3912,94425.0,94419.0,0.19038749]
["bitfinex-derivatives","BTCF0:USTF0",1736741017335,0.16854583,94425.0,94419.0,0.19038749]
["bitfinex-derivatives","BTCF0:USTF0",1736741017736,0.16854583,94425.0,94422.0,0.19038749]
["bitfinex-derivatives","BTCF0:USTF0",1736741017933,0.00950687,94425.0,94422.0,0.19038749]
["bitfinex-derivatives","BTCF0:USTF0",1736741018245,0.052975,94426.0,94422.0,0.19038749]
["bitfinex-derivatives","BTCF0:USTF0",1736741018445,0.052975,94426.0,94421.0,0.19038749]
["bitfinex-derivatives","BTCF0:USTF0",1736741019447,0.0312,94425.0,94417.0,0.61612999]
["bitfinex-derivatives","BTCF0:USTF0",1736741019638,0.0312,94425.0,94417.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1736741019840,0.0312,94425.0,94417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736741020944,0.0312,94425.0,94419.0,0.19038749]
["bitfinex-derivatives","BTCF0:USTF0",1736741021256,0.0312,94425.0,94420.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1736741022053,0.0312,94425.0,94421.0,0.19038749]
["bitfinex-derivatives","BTCF0:USTF0",1736741022346,0.0312,94425.0,94422.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1736741023246,0.0312,94425.0,94423.0,0.25384999]
["bitfinex-derivatives","BTCF0:USTF0",1736741024456,0.0312,94425.0,94423.0,0.25484999]
["bitfinex-derivatives","BTCF0:USTF0",1736741024748,0.052973,94429.0,94423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736741024951,0.052973,94429.0,94428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736741026835,0.054973,94429.0,94428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736741040758,0.054973,94429.0,94423.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736741040963,0.054973,94429.0,94428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736741041464,0.052979,94418.0,94417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736741042462,0.22838853,94418.0,94417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736741043464,0.22838853,94418.0,94417.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736741044561,0.22838853,94418.0,94417.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736741044954,0.23900446,94418.0,94417.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736741045153,0.22838853,94418.0,94417.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736741045553,0.17540953,94418.0,94417.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736741046153,0.17540953,94418.0,94417.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736741046365,0.07560953,94418.0,94417.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736741047567,0.01039691,94436.0,94417.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736741047568,0.052972,94432.0,94417.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736741047758,0.052972,94432.0,94428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736741048969,0.052972,94432.0,94428.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736741049656,0.052972,94432.0,94428.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1736741052865,0.052972,94431.0,94428.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1736741054071,0.052972,94431.0,94428.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1736741055276,0.052972,94431.0,94428.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1736741055570,0.054972,94431.0,94428.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1736741057374,0.07782982,94430.0,94428.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1736741057572,0.13080282,94430.0,94428.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1736741058169,0.07782982,94429.0,94428.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1736741059573,0.07982982,94429.0,94428.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1736741059969,0.002,94429.0,94428.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1736741060268,0.052973,94430.0,94428.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736741061161,0.052973,94430.0,94428.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1736741061674,0.052973,94430.0,94428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736741062075,0.0302,94429.0,94428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736741062273,0.10803296,94429.0,94428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736741063174,0.10803296,94429.0,94412.0,0.52236]
["bitfinex-derivatives","BTCF0:USTF0",1736741063362,0.052982,94413.0,94412.0,0.52236]
["bitfinex-derivatives","BTCF0:USTF0",1736741064674,0.13081496,94413.0,94412.0,0.52236]
["bitfinex-derivatives","BTCF0:USTF0",1736741064872,0.14118227,94413.0,94412.0,0.52236]
["bitfinex-derivatives","BTCF0:USTF0",1736741065476,0.14118227,94413.0,94412.0,0.52636]
["bitfinex-derivatives","BTCF0:USTF0",1736741066182,0.14118227,94413.0,94412.0,0.52836]
["bitfinex-derivatives","BTCF0:USTF0",1736741066479,0.06334931,94413.0,94412.0,0.52836]
["bitfinex-derivatives","BTCF0:USTF0",1736741067581,0.06334931,94413.0,94412.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736741068364,0.14119186,94413.0,94412.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736741068569,0.23877246,94413.0,94412.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736741069078,0.23877246,94413.0,94412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736741069472,0.14119186,94413.0,94412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736741070378,0.06334931,94413.0,94412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736741070984,0.052991,94397.0,94392.0,0.054994]
["bitfinex-derivatives","BTCF0:USTF0",1736741071184,0.052991,94397.0,94395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736741071884,0.0973816,94402.0,94392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736741071885,0.052994,94393.0,94392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736741072469,0.052994,94393.0,94387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736741072672,0.3608,94390.0,94370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736741072868,0.053001,94379.0,94367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736741073674,0.0324,94380.0,94367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736741073675,0.053008,94368.0,94367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736741073879,0.053008,94368.0,94360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736741073880,0.3608,94368.0,94360.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1736741074075,0.053011,94361.0,94352.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1736741074984,0.053011,94361.0,94357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736741076683,0.053011,94361.0,94357.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736741076886,0.053011,94361.0,94357.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736741078283,0.053007,94369.0,94357.0,0.419813]
["bitfinex-derivatives","BTCF0:USTF0",1736741078479,0.053007,94369.0,94368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736741080182,0.054007,94369.0,94368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736741081272,0.001,94369.0,94359.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1736741081472,0.053008,94368.0,94367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736741081672,0.053008,94368.0,94359.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1736741082473,0.053008,94368.0,94365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736741083291,0.053008,94368.0,94367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736741084887,0.053008,94368.0,94365.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736741085481,0.053008,94368.0,94365.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736741085682,0.053008,94368.0,94367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736741086379,0.053008,94368.0,94365.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736741086988,0.053008,94368.0,94365.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736741087182,0.053008,94368.0,94367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736741087988,0.053008,94368.0,94367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736741088685,0.053008,94368.0,94367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736741089393,0.053008,94368.0,94367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736741091593,0.053008,94368.0,94367.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736741098888,0.053008,94368.0,94367.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736741099094,0.053008,94368.0,94367.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736741099297,0.0638,94379.0,94369.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1736741099598,0.28448828,94383.0,94381.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736741099786,0.28448828,94383.0,94382.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1736741099985,0.09046361,94383.0,94382.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1736741100489,0.00199,94397.0,94396.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1736741100685,0.00199,94397.0,94396.0,0.413792]
["bitfinex-derivatives","BTCF0:USTF0",1736741102187,0.00199,94397.0,94396.0,0.414792]
["bitfinex-derivatives","BTCF0:USTF0",1736741102383,0.00199,94397.0,94396.0,0.415792]
["bitfinex-derivatives","BTCF0:USTF0",1736741103187,0.00199,94397.0,94396.0,0.416792]
["bitfinex-derivatives","BTCF0:USTF0",1736741103387,0.00199,94397.0,94396.0,0.42711604]
["bitfinex-derivatives","BTCF0:USTF0",1736741112002,0.00199,94397.0,94396.0,0.42611604]
["bitfinex-derivatives","BTCF0:USTF0",1736741113096,0.00199,94397.0,94396.0,0.42711604]
["bitfinex-derivatives","BTCF0:USTF0",1736741117306,0.00199,94410.0,94396.0,0.72711604]
["bitfinex-derivatives","BTCF0:USTF0",1736741117504,0.0307,94414.0,94413.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1736741117705,0.0307,94414.0,94413.0,0.936262]
["bitfinex-derivatives","BTCF0:USTF0",1736741117907,0.0306,94426.0,94422.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1736741118117,0.0306,94426.0,94422.0,0.413777]
["bitfinex-derivatives","BTCF0:USTF0",1736741118411,0.0306,94426.0,94422.0,0.414777]
["bitfinex-derivatives","BTCF0:USTF0",1736741121999,0.0306,94426.0,94422.0,0.42423188]
["bitfinex-derivatives","BTCF0:USTF0",1736741122513,0.0306,94426.0,94422.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1736741122899,0.0306,94426.0,94413.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1736741123202,0.0306,94426.0,94413.0,0.52248]
["bitfinex-derivatives","BTCF0:USTF0",1736741123817,0.052979,94419.0,94413.0,0.52248]
["bitfinex-derivatives","BTCF0:USTF0",1736741124000,0.0306,94426.0,94413.0,0.88328]
["bitfinex-derivatives","BTCF0:USTF0",1736741124316,0.0306,94426.0,94421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736741124910,0.0306,94426.0,94421.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1736741125218,0.083575,94426.0,94421.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1736741126102,0.052977,94422.0,94421.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1736741126308,0.0306,94426.0,94413.0,0.88676]
["bitfinex-derivatives","BTCF0:USTF0",1736741126507,0.052978,94421.0,94413.0,0.88528]
["bitfinex-derivatives","BTCF0:USTF0",1736741127418,0.052978,94421.0,94413.0,0.88328]
["bitfinex-derivatives","BTCF0:USTF0",1736741128209,0.052978,94421.0,94413.0,0.88528]
["bitfinex-derivatives","BTCF0:USTF0",1736741128410,0.052979,94419.0,94413.0,0.88828]
["bitfinex-derivatives","BTCF0:USTF0",1736741128610,0.05298,94418.0,94413.0,0.88828]
["bitfinex-derivatives","BTCF0:USTF0",1736741129619,0.05298,94418.0,94413.0,0.88628]
["bitfinex-derivatives","BTCF0:USTF0",1736741129913,0.05298,94418.0,94413.0,0.88828]
["bitfinex-derivatives","BTCF0:USTF0",1736741130314,0.05298,94418.0,94413.0,0.88628]
["bitfinex-derivatives","BTCF0:USTF0",1736741130510,0.05298,94418.0,94413.0,0.88828]
["bitfinex-derivatives","BTCF0:USTF0",1736741132809,0.05298,94418.0,94413.0,0.52548]
["bitfinex-derivatives","BTCF0:USTF0",1736741133017,0.05298,94418.0,94413.0,0.52748]
["bitfinex-derivatives","BTCF0:USTF0",1736741133512,0.3608,94419.0,94413.0,0.52748]
["bitfinex-derivatives","BTCF0:USTF0",1736741133714,0.052981,94415.0,94413.0,0.52748]
["bitfinex-derivatives","BTCF0:USTF0",1736741133907,0.0629,94414.0,94413.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736741134109,0.0629,94414.0,94398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736741134308,0.1503656,94410.0,94398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736741134722,0.052986,94407.0,94398.0,0.41379]
["bitfinex-derivatives","BTCF0:USTF0",1736741134905,0.0332,94406.0,94398.0,0.41379]
["bitfinex-derivatives","BTCF0:USTF0",1736741135213,0.0332,94406.0,94398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736741135424,0.052988,94403.0,94398.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736741135720,0.0332,94406.0,94398.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736741135904,0.0332,94406.0,94398.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736741136617,0.0332,94406.0,94398.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736741137008,0.0332,94406.0,94398.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736741140324,0.0332,94406.0,94403.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1736741140529,0.0332,94406.0,94404.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1736741142109,0.0332,94406.0,94404.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1736741144214,0.0332,94406.0,94404.0,0.054987]
["bitfinex-derivatives","BTCF0:USTF0",1736741145716,0.0324,94414.0,94412.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736741145919,0.0324,94414.0,94413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736741147034,0.0334,94414.0,94413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736741148024,0.0364,94414.0,94413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736741149019,0.0334,94414.0,94413.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736741149227,0.001,94414.0,94413.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736741149826,0.0317,94421.0,94413.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736741150129,0.00199,94423.0,94414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736741150426,0.00199,94423.0,94420.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1736741150626,0.00199,94423.0,94421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736741150936,0.00199,94423.0,94421.0,0.413778]
["bitfinex-derivatives","BTCF0:USTF0",1736741152326,0.00299,94423.0,94421.0,0.413778]
["bitfinex-derivatives","BTCF0:USTF0",1736741152833,0.00299,94423.0,94422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736741154318,0.00299,94423.0,94421.0,0.413778]
["bitfinex-derivatives","BTCF0:USTF0",1736741161136,0.00299,94423.0,94421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736741161337,0.00299,94423.0,94411.0,0.5224]
["bitfinex-derivatives","BTCF0:USTF0",1736741161338,0.052981,94416.0,94411.0,0.5224]
["bitfinex-derivatives","BTCF0:USTF0",1736741161634,0.0651,94415.0,94412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736741163023,0.0651,94415.0,94413.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1736741163228,0.054967,94423.0,94416.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1736741163533,0.00199,94423.0,94416.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1736741163935,0.00199,94423.0,94413.0,0.0973816]
["bitfinex-derivatives","BTCF0:USTF0",1736741164238,0.00199,94423.0,94417.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1736741164427,0.00199,94423.0,94418.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1736741164936,0.00199,94423.0,94419.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1736741165433,0.00199,94423.0,94422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736741167136,0.052979,94419.0,94418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736741167530,0.052982,94414.0,94411.0,0.52388]
["bitfinex-derivatives","BTCF0:USTF0",1736741167826,0.052983,94413.0,94411.0,0.5224]
["bitfinex-derivatives","BTCF0:USTF0",1736741168026,0.0651,94412.0,94411.0,0.5224]
["bitfinex-derivatives","BTCF0:USTF0",1736741169142,0.0651,94412.0,94411.0,0.5254]
["bitfinex-derivatives","BTCF0:USTF0",1736741170042,0.0651,94412.0,94411.0,0.5274]
["bitfinex-derivatives","BTCF0:USTF0",1736741170630,0.0651,94412.0,94411.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736741176144,0.0651,94412.0,94411.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736741176345,0.0651,94412.0,94411.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736741177738,0.05298,94418.0,94411.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736741178050,0.05298,94418.0,94417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736741178249,0.0313,94422.0,94417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736741178433,0.0313,94422.0,94418.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1736741178638,0.0313,94422.0,94419.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1736741178839,0.0313,94422.0,94417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736741179049,0.0313,94422.0,94420.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1736741180644,0.00199,94423.0,94421.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1736741181741,0.052978,94422.0,94400.0,0.0973816]
["bitfinex-derivatives","BTCF0:USTF0",1736741182056,0.00199,94423.0,94400.0,0.0973816]
["bitfinex-derivatives","BTCF0:USTF0",1736741182057,0.052982,94414.0,94400.0,0.0973816]
["bitfinex-derivatives","BTCF0:USTF0",1736741182244,0.0636,94413.0,94402.0,0.01042725]
["bitfinex-derivatives","BTCF0:USTF0",1736741183048,0.0636,94413.0,94403.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1736741183248,0.0636,94413.0,94407.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736741184454,0.116583,94413.0,94407.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736741185253,0.116583,94413.0,94407.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736741186746,0.116583,94413.0,94407.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736741186947,0.116583,94413.0,94407.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736741189755,0.052985,94409.0,94407.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736741190956,0.052991,94398.0,94390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736741191164,0.052993,94394.0,94393.0,0.5224]
["bitfinex-derivatives","BTCF0:USTF0",1736741191959,0.0321,94403.0,94393.0,0.5224]
["bitfinex-derivatives","BTCF0:USTF0",1736741192163,0.052986,94407.0,94393.0,0.575393]
["bitfinex-derivatives","BTCF0:USTF0",1736741192353,0.052986,94407.0,94393.0,0.5224]
["bitfinex-derivatives","BTCF0:USTF0",1736741192554,0.052986,94407.0,94397.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1736741192952,0.0321,94415.0,94400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736741193151,0.052982,94414.0,94409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736741194364,0.0321,94415.0,94409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736741194365,0.07428114,94413.0,94409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736741194561,0.052983,94412.0,94407.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736741196765,0.052983,94412.0,94407.0,0.054985]
["bitfinex-derivatives","BTCF0:USTF0",1736741197159,0.052983,94412.0,94407.0,0.055985]
["bitfinex-derivatives","BTCF0:USTF0",1736741197867,0.052984,94411.0,94407.0,0.055985]
["bitfinex-derivatives","BTCF0:USTF0",1736741198965,0.052985,94408.0,94407.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736741199358,0.052985,94408.0,94407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736741199566,0.3608,94412.0,94407.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736741199761,0.052985,94408.0,94407.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736741199967,0.052985,94408.0,94407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736741200165,0.052985,94408.0,94407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736741200671,0.052985,94408.0,94400.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1736741200870,0.052985,94408.0,94398.0,0.4581816]
["bitfinex-derivatives","BTCF0:USTF0",1736741201069,0.052985,94408.0,94402.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1736741202264,0.052985,94408.0,94407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736741203065,0.07428114,94413.0,94402.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1736741203066,0.052986,94407.0,94402.0,0.058988]
["bitfinex-derivatives","BTCF0:USTF0",1736741203564,0.052986,94407.0,94402.0,0.054988]
["bitfinex-derivatives","BTCF0:USTF0",1736741203770,0.052986,94407.0,94402.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1736741204158,0.052986,94407.0,94402.0,0.054988]
["bitfinex-derivatives","BTCF0:USTF0",1736741205871,0.052986,94407.0,94402.0,0.055988]
["bitfinex-derivatives","BTCF0:USTF0",1736741206271,0.052986,94407.0,94402.0,0.057988]
["bitfinex-derivatives","BTCF0:USTF0",1736741206470,0.052986,94407.0,94402.0,0.056988]
["bitfinex-derivatives","BTCF0:USTF0",1736741207054,0.052986,94407.0,94402.0,0.057988]
["bitfinex-derivatives","BTCF0:USTF0",1736741207460,0.07428114,94413.0,94402.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736741207659,0.052987,94404.0,94402.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736741208771,0.052987,94404.0,94402.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736741208982,0.052987,94404.0,94402.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736741209180,0.052987,94404.0,94402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736741209384,0.052984,94410.0,94402.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736741209585,0.052984,94410.0,94404.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1736741209775,0.052986,94407.0,94402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736741209975,0.052986,94407.0,94402.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736741210390,0.052986,94407.0,94402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736741210681,0.052986,94407.0,94402.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736741211885,0.052986,94407.0,94402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736741212086,0.052986,94407.0,94402.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736741212290,0.052986,94407.0,94402.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736741212676,0.052986,94407.0,94402.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736741213076,0.052986,94407.0,94402.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736741213273,0.052986,94407.0,94402.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736741214675,0.052986,94406.0,94402.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736741214884,0.052986,94406.0,94402.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736741215083,0.052986,94406.0,94402.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736741215787,0.052986,94406.0,94402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736741216085,0.052986,94406.0,94402.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736741216291,0.052986,94406.0,94402.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736741218790,0.052986,94406.0,94402.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736741219093,0.052986,94406.0,94402.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736741220896,0.052987,94404.0,94402.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736741221882,0.07428114,94413.0,94402.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736741222098,0.07428114,94413.0,94403.0,0.06368856]
["bitfinex-derivatives","BTCF0:USTF0",1736741222291,0.00199,94423.0,94406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736741222483,0.00199,94423.0,94420.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1736741223193,0.00199,94423.0,94422.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1736741223702,0.00199,94423.0,94419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736741223879,0.00199,94423.0,94407.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1736741223880,0.052981,94416.0,94407.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1736741224288,0.052982,94414.0,94406.0,0.56318216]
["bitfinex-derivatives","BTCF0:USTF0",1736741224488,0.06368856,94416.0,94406.0,0.55416767]
["bitfinex-derivatives","BTCF0:USTF0",1736741224695,0.052985,94408.0,94406.0,0.19336767]
["bitfinex-derivatives","BTCF0:USTF0",1736741224889,0.0637,94407.0,94406.0,0.19180767]
["bitfinex-derivatives","BTCF0:USTF0",1736741225093,0.0637,94407.0,94398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736741225590,0.052986,94406.0,94398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736741226289,0.052986,94406.0,94398.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736741226798,0.052986,94406.0,94402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736741228301,0.052986,94406.0,94402.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736741228594,0.0637,94407.0,94402.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736741228899,0.3608,94403.0,94402.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736741229198,0.3608,94403.0,94402.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736741230803,0.3608,94403.0,94377.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1736741230804,0.052996,94390.0,94377.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1736741231000,0.0634,94389.0,94377.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1736741231591,0.0634,94389.0,94375.0,0.18980767]
["bitfinex-derivatives","BTCF0:USTF0",1736741231791,0.052999,94384.0,94375.0,0.18980767]
["bitfinex-derivatives","BTCF0:USTF0",1736741231994,0.0634,94389.0,94369.0,0.88476]
["bitfinex-derivatives","BTCF0:USTF0",1736741232194,0.0634,94389.0,94370.0,0.09707277]
["bitfinex-derivatives","BTCF0:USTF0",1736741232397,0.0750403,94389.0,94388.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736741232894,0.0750403,94389.0,94370.0,0.09707277]
["bitfinex-derivatives","BTCF0:USTF0",1736741233102,0.0750403,94389.0,94380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736741233789,0.0644,94389.0,94388.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736741234099,0.001,94389.0,94388.0,0.416796]
["bitfinex-derivatives","BTCF0:USTF0",1736741234493,0.0607,94402.0,94388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736741234800,0.3608,94416.0,94406.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1736741235004,0.0629,94415.0,94406.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1736741235602,0.01035241,94410.0,94406.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1736741236405,0.00258963,94409.0,94406.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1736741237801,0.00158963,94409.0,94408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736741238205,0.00158963,94409.0,94406.0,0.054986]
["bitfinex-derivatives","BTCF0:USTF0",1736741239203,0.00158963,94409.0,94407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736741239398,0.00158963,94409.0,94406.0,0.054986]
["bitfinex-derivatives","BTCF0:USTF0",1736741239597,0.00158963,94409.0,94406.0,0.415786]
["bitfinex-derivatives","BTCF0:USTF0",1736741239803,0.00158963,94409.0,94406.0,0.414786]
["bitfinex-derivatives","BTCF0:USTF0",1736741239993,0.00158963,94409.0,94406.0,0.413786]
["bitfinex-derivatives","BTCF0:USTF0",1736741240395,0.00158963,94409.0,94406.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1736741240706,0.00158963,94409.0,94406.0,0.414786]
["bitfinex-derivatives","BTCF0:USTF0",1736741241604,0.00158963,94409.0,94408.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736741244200,0.00158963,94409.0,94406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736741244798,0.052985,94408.0,94406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736741246508,0.00158963,94409.0,94406.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736741246804,0.00158963,94409.0,94406.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736741247400,0.00158963,94409.0,94406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736741247601,0.052985,94408.0,94406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736741247801,0.052985,94408.0,94406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736741248505,0.052985,94408.0,94406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736741254019,0.3608,94407.0,94387.0,0.52248]
["bitfinex-derivatives","BTCF0:USTF0",1736741254219,0.09707277,94400.0,94389.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1736741254515,0.09707277,94400.0,94389.0,0.413795]
["bitfinex-derivatives","BTCF0:USTF0",1736741254516,0.052992,94397.0,94389.0,0.413795]
["bitfinex-derivatives","BTCF0:USTF0",1736741255111,0.0643,94399.0,94389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736741255314,0.052994,94392.0,94389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736741255509,0.11729,94399.0,94389.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736741256212,0.001,94397.0,94389.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736741256909,0.001,94397.0,94389.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736741257511,0.001,94397.0,94389.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736741257708,0.128021,94399.0,94389.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736741257915,0.128021,94399.0,94389.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736741257916,0.129021,94399.0,94389.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736741258118,0.129021,94399.0,94389.0,0.422795]
["bitfinex-derivatives","BTCF0:USTF0",1736741258309,0.128021,94399.0,94389.0,0.416795]
["bitfinex-derivatives","BTCF0:USTF0",1736741258503,0.001,94397.0,94389.0,0.422795]
["bitfinex-derivatives","BTCF0:USTF0",1736741259212,0.001,94397.0,94390.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1736741259413,0.001,94397.0,94391.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1736741259719,0.052992,94397.0,94389.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736741260522,0.052992,94397.0,94391.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736741260913,0.0653,94399.0,94391.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736741261108,0.00158963,94409.0,94406.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1736741261314,0.00158963,94409.0,94408.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736741263420,0.3608,94424.0,94407.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1736741263621,0.3608,94424.0,94421.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1736741265322,0.3608,94424.0,94421.0,0.054978]
["bitfinex-derivatives","BTCF0:USTF0",1736741265524,0.065,94428.0,94421.0,0.054978]
["bitfinex-derivatives","BTCF0:USTF0",1736741265827,0.01049192,94424.0,94421.0,0.054978]
["bitfinex-derivatives","BTCF0:USTF0",1736741266229,0.00399,94423.0,94421.0,0.054978]
["bitfinex-derivatives","BTCF0:USTF0",1736741275242,0.36279,94435.0,94434.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1736741276933,0.36679,94435.0,94434.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1736741277733,0.00899,94435.0,94434.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1736741279029,0.00199,94448.0,94440.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1736741279230,0.00199,94448.0,94440.0,0.413767]
["bitfinex-derivatives","BTCF0:USTF0",1736741280151,0.00199,94448.0,94447.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1736741281338,0.00999,94448.0,94447.0,0.053963]
["bitfinex-derivatives","BTCF0:USTF0",1736741282240,0.01499,94448.0,94447.0,0.053963]
["bitfinex-derivatives","BTCF0:USTF0",1736741282430,0.0603,94458.0,94457.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1736741282742,0.052951,94469.0,94460.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1736741282945,0.0317,94469.0,94460.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1736741284529,0.01062405,94468.0,94460.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1736741285029,0.00499,94461.0,94460.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1736741288636,0.00499,94461.0,94460.0,0.06335335]
["bitfinex-derivatives","BTCF0:USTF0",1736741299640,0.00499,94461.0,94460.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1736741302555,0.00499,94461.0,94448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736741302754,0.09707277,94458.0,94448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736741303053,0.052961,94452.0,94448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736741303241,0.0647,94451.0,94448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736741304838,0.0647,94451.0,94450.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1736741305039,0.0657,94451.0,94450.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1736741305550,0.001,94451.0,94450.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1736741305756,0.002,94451.0,94450.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1736741306552,0.002,94451.0,94450.0,0.06332808]
["bitfinex-derivatives","BTCF0:USTF0",1736741306744,0.001,94451.0,94450.0,0.06632808]
["bitfinex-derivatives","BTCF0:USTF0",1736741307756,0.00199,94461.0,94459.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1736741309445,0.00399,94461.0,94459.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1736741309750,0.00499,94461.0,94459.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1736741314360,0.00199,94473.0,94472.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1736741314665,0.00199,94473.0,94472.0,0.413749]
["bitfinex-derivatives","BTCF0:USTF0",1736741314857,0.00199,94473.0,94472.0,0.414749]
["bitfinex-derivatives","BTCF0:USTF0",1736741317046,0.00199,94473.0,94472.0,0.415749]
["bitfinex-derivatives","BTCF0:USTF0",1736741317252,0.00299,94473.0,94472.0,0.415749]
["bitfinex-derivatives","BTCF0:USTF0",1736741318564,0.00299,94473.0,94472.0,0.42649931]
["bitfinex-derivatives","BTCF0:USTF0",1736741320555,0.0607,94481.0,94480.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1736741320761,0.0607,94481.0,94480.0,0.413745]
["bitfinex-derivatives","BTCF0:USTF0",1736741320956,0.052932,94503.0,94480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736741321155,0.052932,94503.0,94498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736741322061,0.00299,94499.0,94498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736741323662,0.00499,94499.0,94498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736741324949,0.00499,94499.0,94498.0,0.37113436]
["bitfinex-derivatives","BTCF0:USTF0",1736741325757,0.00499,94499.0,94498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736741326159,0.00499,94499.0,94497.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1736741327767,0.00499,94499.0,94497.0,0.413735]
["bitfinex-derivatives","BTCF0:USTF0",1736741331969,0.00499,94499.0,94497.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1736741332687,0.00499,94499.0,94490.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1736741333262,0.052936,94496.0,94493.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1736741334170,0.052937,94495.0,94489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736741334377,0.052937,94495.0,94491.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1736741334873,0.002,94496.0,94491.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1736741336168,0.002,94496.0,94492.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1736741336369,0.002,94496.0,94489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736741336564,0.00199,94499.0,94489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736741336776,0.001,94495.0,94489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736741337377,0.00199,94499.0,94489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736741337581,0.002,94496.0,94494.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1736741338280,0.001,94495.0,94494.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1736741338581,0.001,94495.0,94489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736741339683,0.052936,94496.0,94489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736741339870,0.054936,94496.0,94489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736741340479,0.001,94495.0,94489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736741340669,0.001,94495.0,94489.0,0.413739]
["bitfinex-derivatives","BTCF0:USTF0",1736741340870,0.001,94495.0,94490.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1736741341379,0.052936,94496.0,94490.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1736741341380,0.054936,94496.0,94490.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1736741342076,0.002,94496.0,94489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736741342387,0.002,94496.0,94494.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1736741342881,0.001,94495.0,94494.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1736741343582,0.00199,94499.0,94494.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1736741343885,0.002,94496.0,94494.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1736741344479,0.001,94495.0,94494.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1736741346569,0.002,94496.0,94494.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1736741347383,0.001,94495.0,94494.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1736741348189,0.002,94496.0,94494.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1736741349990,0.001,94495.0,94489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736741350287,0.001,94495.0,94494.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1736741350685,0.002,94496.0,94494.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1736741351492,0.00199,94499.0,94495.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1736741351691,0.00199,94499.0,94489.0,0.37131287]
["bitfinex-derivatives","BTCF0:USTF0",1736741352483,0.00199,94499.0,94490.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736741352789,0.00199,94499.0,94497.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1736741352989,0.00299,94499.0,94497.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1736741353891,0.00499,94499.0,94497.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1736741354090,0.00499,94499.0,94497.0,0.413735]
["bitfinex-derivatives","BTCF0:USTF0",1736741354285,0.09748217,94498.0,94497.0,0.413735]
["bitfinex-derivatives","BTCF0:USTF0",1736741356095,0.09948217,94498.0,94497.0,0.413735]
["bitfinex-derivatives","BTCF0:USTF0",1736741356288,0.10048217,94498.0,94497.0,0.413735]
["bitfinex-derivatives","BTCF0:USTF0",1736741357491,0.0637,94521.0,94497.0,0.413735]
["bitfinex-derivatives","BTCF0:USTF0",1736741357492,0.00199,94511.0,94497.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736741357688,0.13384287,94514.0,94510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736741357881,0.13384287,94514.0,94513.0,0.413726]
["bitfinex-derivatives","BTCF0:USTF0",1736741358284,0.13384287,94514.0,94513.0,0.414726]
["bitfinex-derivatives","BTCF0:USTF0",1736741358494,0.0309,94536.0,94513.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736741358695,0.0309,94536.0,94523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736741359279,0.06526989,94537.0,94523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736741359483,0.0326,94535.0,94523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736741359680,0.0326,94535.0,94523.0,0.413721]
["bitfinex-derivatives","BTCF0:USTF0",1736741360196,0.00299,94524.0,94523.0,0.413721]
["bitfinex-derivatives","BTCF0:USTF0",1736741360496,0.00499,94524.0,94523.0,0.413721]
["bitfinex-derivatives","BTCF0:USTF0",1736741360685,0.00499,94524.0,94523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736741360886,0.00499,94524.0,94515.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1736741361096,0.0629,94523.0,94515.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1736741363286,0.0629,94523.0,94521.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1736741363599,0.0639,94523.0,94521.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1736741366095,0.0639,94523.0,94514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736741366301,0.0639,94523.0,94514.0,0.413725]
["bitfinex-derivatives","BTCF0:USTF0",1736741366688,0.0649,94523.0,94514.0,0.413725]
["bitfinex-derivatives","BTCF0:USTF0",1736741367206,0.0639,94523.0,94514.0,0.413725]
["bitfinex-derivatives","BTCF0:USTF0",1736741367392,0.0649,94523.0,94514.0,0.413725]
["bitfinex-derivatives","BTCF0:USTF0",1736741367592,0.0649,94523.0,94515.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1736741370299,0.0649,94523.0,94516.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1736741370496,0.0649,94523.0,94514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736741370697,0.0649,94523.0,94520.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1736741370893,0.0649,94523.0,94514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736741371098,0.0649,94523.0,94522.0,0.413721]
["bitfinex-derivatives","BTCF0:USTF0",1736741371895,0.00199,94524.0,94522.0,1.236601]
["bitfinex-derivatives","BTCF0:USTF0",1736741372198,0.3608,94559.0,94544.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1736741372199,0.0641,94556.0,94544.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1736741372502,0.0641,94556.0,94548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736741374597,0.0641,94556.0,94554.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1736741375810,0.0651,94556.0,94554.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1736741377721,0.001,94556.0,94554.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1736741378304,0.001,94556.0,94555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736741378805,0.001,94556.0,94540.0,0.09707277]
["bitfinex-derivatives","BTCF0:USTF0",1736741379000,0.052904,94553.0,94540.0,0.09707277]
["bitfinex-derivatives","BTCF0:USTF0",1736741379206,0.0621,94552.0,94543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736741379409,0.0621,94552.0,94546.0,0.09707277]
["bitfinex-derivatives","BTCF0:USTF0",1736741379601,0.0621,94552.0,94548.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1736741380513,0.0621,94552.0,94543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736741380514,0.0621,94552.0,94551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736741381415,0.0631,94552.0,94551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736741381914,0.0631,94552.0,94532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736741381915,0.4239,94552.0,94532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736741382098,0.052913,94538.0,94522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736741382303,0.0313,94537.0,94522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736741382517,0.0313,94537.0,94526.0,0.01075136]
["bitfinex-derivatives","BTCF0:USTF0",1736741382706,0.0313,94537.0,94533.0,0.36238666]
["bitfinex-derivatives","BTCF0:USTF0",1736741383406,0.0313,94537.0,94533.0,0.36338666]
["bitfinex-derivatives","BTCF0:USTF0",1736741385235,0.0313,94537.0,94534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736741386000,0.0313,94537.0,94534.0,0.053914]
["bitfinex-derivatives","BTCF0:USTF0",1736741386203,0.0313,94537.0,94534.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1736741386599,0.0313,94537.0,94535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736741386801,0.0621,94552.0,94541.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1736741387007,0.0323,94551.0,94546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736741389116,0.0333,94551.0,94546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736741389315,0.0333,94551.0,94546.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736741390611,0.0333,94551.0,94550.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1736741392413,0.0333,94551.0,94550.0,0.053906]
["bitfinex-derivatives","BTCF0:USTF0",1736741394723,0.0333,94551.0,94550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736741395416,0.0333,94551.0,94547.0,0.52172]
["bitfinex-derivatives","BTCF0:USTF0",1736741396939,0.0333,94551.0,94547.0,0.52272]
["bitfinex-derivatives","BTCF0:USTF0",1736741397527,0.0323,94551.0,94547.0,0.52272]
["bitfinex-derivatives","BTCF0:USTF0",1736741397730,0.0333,94551.0,94547.0,0.52272]
["bitfinex-derivatives","BTCF0:USTF0",1736741399428,0.0333,94551.0,94549.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1736741400626,0.0323,94551.0,94549.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1736741400929,0.0333,94551.0,94549.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1736741402129,0.001,94551.0,94549.0,0.053906]
["bitfinex-derivatives","BTCF0:USTF0",1736741406528,0.0317,94552.0,94550.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1736741407625,0.0317,94552.0,94550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736741408228,0.0317,94552.0,94550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736741408424,0.04250984,94552.0,94550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736741408733,0.04250984,94552.0,94547.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1736741408935,0.052906,94549.0,94547.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1736741409131,0.052906,94549.0,94547.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1736741409331,0.3608,94550.0,94540.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1736741409519,0.3608,94550.0,94534.0,0.52316]
["bitfinex-derivatives","BTCF0:USTF0",1736741409724,0.3608,94538.0,94534.0,0.52168]
["bitfinex-derivatives","BTCF0:USTF0",1736741410131,0.01080984,94552.0,94535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736741410332,0.3608,94570.0,94544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736741410531,0.3608,94570.0,94536.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1736741410532,0.3608,94548.0,94545.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1736741410741,0.3608,94548.0,94540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736741411239,0.3608,94548.0,94537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736741411439,0.3608,94548.0,94539.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1736741411631,0.3608,94548.0,94547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736741412238,0.3608,94548.0,94540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736741412725,0.0611,94547.0,94540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736741413132,0.052909,94544.0,94535.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736741413532,0.0611,94547.0,94540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736741414339,0.07178949,94547.0,94535.0,0.054914]
["bitfinex-derivatives","BTCF0:USTF0",1736741414541,0.3608,94540.0,94535.0,0.054914]
["bitfinex-derivatives","BTCF0:USTF0",1736741415038,0.3608,94540.0,94535.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1736741415545,0.3608,94540.0,94535.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736741415925,0.3608,94540.0,94535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736741416525,0.3608,94540.0,94534.0,0.52168]
["bitfinex-derivatives","BTCF0:USTF0",1736741416842,0.3608,94540.0,94535.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736741417638,0.3608,94540.0,94535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736741418034,0.413711,94540.0,94535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736741418226,0.413711,94540.0,94535.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736741418431,0.3608,94540.0,94535.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736741418634,0.052913,94537.0,94535.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736741418841,0.052913,94537.0,94535.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736741419631,0.3608,94536.0,94535.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736741419837,0.052919,94527.0,94513.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1736741420041,0.3608,94517.0,94513.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1736741421640,0.3608,94517.0,94513.0,0.062926]
["bitfinex-derivatives","BTCF0:USTF0",1736741422036,0.3608,94517.0,94513.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736741422346,0.052926,94515.0,94513.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736741422843,0.36144,94517.0,94513.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736741423031,0.3608,94517.0,94513.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736741423841,0.3608,94517.0,94513.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736741425342,0.3608,94517.0,94513.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736741425537,0.052925,94516.0,94513.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736741425741,0.052926,94514.0,94513.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736741425940,0.052926,94514.0,94513.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736741426645,0.052926,94514.0,94513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736741429750,0.36136001,94517.0,94513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736741430044,0.052925,94516.0,94513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736741431345,0.36136001,94517.0,94513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736741431535,0.3608,94517.0,94513.0,0.055926]
["bitfinex-derivatives","BTCF0:USTF0",1736741431931,0.01075359,94519.0,94513.0,0.055926]
["bitfinex-derivatives","BTCF0:USTF0",1736741432137,0.09763278,94523.0,94513.0,0.055926]
["bitfinex-derivatives","BTCF0:USTF0",1736741432355,0.3608,94516.0,94513.0,0.055926]
["bitfinex-derivatives","BTCF0:USTF0",1736741432649,0.052926,94515.0,94513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736741432836,0.052926,94515.0,94513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736741433036,0.052926,94515.0,94513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736741433546,0.36136001,94516.0,94513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736741433742,0.3608,94516.0,94513.0,0.055926]
["bitfinex-derivatives","BTCF0:USTF0",1736741438953,0.052925,94515.0,94513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736741440253,0.052925,94515.0,94513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736741440553,0.052925,94515.0,94513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736741440752,0.052925,94515.0,94513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736741443043,0.36136001,94516.0,94513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736741443257,0.3608,94516.0,94514.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1736741443453,0.3608,94516.0,94514.0,0.115625]
["bitfinex-derivatives","BTCF0:USTF0",1736741444752,0.3608,94516.0,94514.0,0.117625]
["bitfinex-derivatives","BTCF0:USTF0",1736741445955,0.3608,94516.0,94514.0,0.118625]
["bitfinex-derivatives","BTCF0:USTF0",1736741449455,0.052918,94529.0,94526.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1736741449643,0.3608,94528.0,94526.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1736741449852,0.41427401,94536.0,94518.0,0.45787277]
["bitfinex-derivatives","BTCF0:USTF0",1736741450160,0.41427401,94536.0,94531.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1736741450349,0.36136001,94536.0,94531.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1736741450545,0.36136001,94536.0,94532.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736741450746,0.36136001,94536.0,94532.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1736741452455,0.01036711,94545.0,94532.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1736741452648,0.052906,94550.0,94544.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1736741452846,0.36136001,94553.0,94545.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1736741453044,0.3608,94553.0,94549.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1736741453454,0.3608,94553.0,94550.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1736741454056,0.3608,94553.0,94552.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1736741454250,0.3648,94553.0,94552.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1736741454846,0.004,94553.0,94552.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1736741455061,0.006,94553.0,94552.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1736741455862,0.00158681,94559.0,94557.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1736741456161,0.00158681,94559.0,94558.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736741457151,0.00458681,94559.0,94558.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736741458158,0.00658681,94559.0,94558.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736741458561,0.00358681,94559.0,94558.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736741458863,0.00658681,94559.0,94558.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736741459664,0.00658681,94559.0,94558.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1736741460367,0.00051,94559.0,94558.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1736741461368,0.3608,94576.0,94559.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1736741461665,0.36140001,94576.0,94569.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1736741461966,0.36140001,94576.0,94570.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1736741462558,0.00499,94575.0,94570.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1736741462956,0.00599,94575.0,94570.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1736741465362,0.00299,94575.0,94570.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1736741467369,0.00299,94575.0,94570.0,0.115394]
["bitfinex-derivatives","BTCF0:USTF0",1736741467573,0.00299,94575.0,94570.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1736741467758,0.00299,94575.0,94573.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1736741469367,0.00399,94575.0,94573.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1736741469871,0.00399,94575.0,94567.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1736741470078,0.00399,94575.0,94568.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1736741471560,0.00399,94575.0,94570.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1736741472474,0.00399,94575.0,94561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736741472678,0.00399,94575.0,94571.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1736741473465,0.00399,94575.0,94573.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1736741474271,0.00399,94575.0,94574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736741475267,0.00399,94575.0,94573.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1736741475567,0.00299,94575.0,94574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736741476079,0.00399,94575.0,94574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736741476377,0.00499,94575.0,94573.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1736741477372,1e-08,94575.0,94573.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1736741477674,1e-08,94575.0,94574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736741477979,0.001,94575.0,94574.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1736741478778,0.002,94575.0,94574.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1736741478963,0.001,94575.0,94574.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1736741479168,0.002,94575.0,94574.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1736741479466,0.001,94575.0,94574.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1736741479778,0.3638,94575.0,94571.0,0.01074131]
["bitfinex-derivatives","BTCF0:USTF0",1736741479981,0.0652,94574.0,94560.0,0.19414554]
["bitfinex-derivatives","BTCF0:USTF0",1736741480175,0.0652,94574.0,94560.0,0.09707277]
["bitfinex-derivatives","BTCF0:USTF0",1736741480365,0.0652,94574.0,94573.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1736741480568,0.003,94575.0,94573.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1736741481485,0.002,94575.0,94573.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1736741481667,0.45787277,94583.0,94573.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1736741481867,0.001,94575.0,94573.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1736741482477,0.3608,94583.0,94561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736741482677,0.001,94575.0,94561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736741483184,0.001,94575.0,94573.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1736741484983,0.45787277,94583.0,94573.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1736741485886,0.001,94575.0,94574.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1736741486482,0.3608,94583.0,94574.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1736741486685,0.3618,94583.0,94574.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1736741487270,0.3618,94583.0,94577.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1736741488374,0.3608,94583.0,94577.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1736741488569,0.001,94575.0,94565.0,0.01051838]
["bitfinex-derivatives","BTCF0:USTF0",1736741488774,0.001,94575.0,94573.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1736741489186,0.413687,94583.0,94573.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1736741489387,0.413687,94583.0,94577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736741489982,0.3608,94583.0,94567.0,0.18892474]
["bitfinex-derivatives","BTCF0:USTF0",1736741490185,0.001,94575.0,94568.0,0.18892474]
["bitfinex-derivatives","BTCF0:USTF0",1736741490389,0.001,94575.0,94574.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1736741490686,0.00199,94587.0,94586.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1736741491381,0.00056001,94592.0,94591.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1736741491579,0.10199,94600.0,94589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736741491773,0.10199,94600.0,94598.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1736741492476,0.10199,94600.0,94590.0,0.18892474]
["bitfinex-derivatives","BTCF0:USTF0",1736741492675,0.10199,94600.0,94591.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1736741492881,0.10199,94600.0,94593.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1736741493192,0.10399,94600.0,94593.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1736741494183,0.10399,94600.0,94590.0,0.10779196]
["bitfinex-derivatives","BTCF0:USTF0",1736741494386,0.3608,94597.0,94590.0,0.20486473]
["bitfinex-derivatives","BTCF0:USTF0",1736741495793,0.3618,94597.0,94594.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1736741497878,0.3608,94597.0,94594.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1736741498082,0.3618,94597.0,94594.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1736741498680,0.3618,94597.0,94596.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1736741501287,0.3618,94597.0,94590.0,0.01071919]
["bitfinex-derivatives","BTCF0:USTF0",1736741501492,0.3618,94597.0,94587.0,0.09707277]
["bitfinex-derivatives","BTCF0:USTF0",1736741501694,0.3618,94597.0,94591.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1736741502996,0.0653,94596.0,94591.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1736741508895,0.0653,94596.0,94587.0,0.10744111]
["bitfinex-derivatives","BTCF0:USTF0",1736741509096,0.0653,94596.0,94592.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1736741510487,0.36136001,94597.0,94595.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1736741510797,0.3608,94597.0,94595.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1736741512085,0.3618,94597.0,94595.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1736741518397,0.10199,94600.0,94587.0,0.10744111]
["bitfinex-derivatives","BTCF0:USTF0",1736741518398,0.10199,94600.0,94599.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1736741518603,0.36144,94615.0,94612.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1736741519892,0.00064,94615.0,94612.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1736741520090,0.052863,94626.0,94612.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1736741520285,0.11376691,94629.0,94612.0,0.054871]
["bitfinex-derivatives","BTCF0:USTF0",1736741520495,0.11376691,94629.0,94612.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1736741520696,0.052862,94628.0,94612.0,0.05374684]
["bitfinex-derivatives","BTCF0:USTF0",1736741520898,0.052863,94626.0,94612.0,0.05474684]
["bitfinex-derivatives","BTCF0:USTF0",1736741521701,0.3608,94614.0,94612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736741521900,0.06519,94613.0,94612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736741522095,0.00199,94613.0,94612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736741522292,0.36279,94613.0,94612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736741522998,0.36279,94613.0,94612.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736741525599,0.00199,94613.0,94612.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736741526595,0.00199,94613.0,94612.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736741527205,0.3608,94622.0,94612.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736741527502,0.3608,94622.0,94621.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1736741530311,0.3608,94622.0,94621.0,0.06322392]
["bitfinex-derivatives","BTCF0:USTF0",1736741530610,0.00199,94625.0,94624.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1736741531005,0.00199,94625.0,94624.0,0.053864]
["bitfinex-derivatives","BTCF0:USTF0",1736741531809,0.00299,94625.0,94624.0,0.053864]
["bitfinex-derivatives","BTCF0:USTF0",1736741534408,0.00158572,94644.0,94637.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1736741535702,0.3608,94643.0,94637.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1736741535917,0.36136001,94643.0,94637.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1736741536301,0.00056001,94643.0,94637.0,0.053857]
["bitfinex-derivatives","BTCF0:USTF0",1736741536505,0.00158572,94644.0,94637.0,0.053857]
["bitfinex-derivatives","BTCF0:USTF0",1736741536905,0.3608,94652.0,94637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736741537113,0.36136001,94652.0,94641.0,0.09707277]
["bitfinex-derivatives","BTCF0:USTF0",1736741537622,0.36136001,94652.0,94642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736741537913,0.3608,94652.0,94642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736741538617,0.3608,94652.0,94650.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1736741539718,0.3608,94652.0,94642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736741539910,0.3608,94643.0,94642.0,0.01062578]
["bitfinex-derivatives","BTCF0:USTF0",1736741540220,0.3608,94643.0,94631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736741540413,0.3608,94652.0,94641.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1736741540612,0.3608,94652.0,94650.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1736741542121,0.3608,94652.0,94650.0,0.06352962]
["bitfinex-derivatives","BTCF0:USTF0",1736741542837,0.36136001,94652.0,94650.0,0.06352962]
["bitfinex-derivatives","BTCF0:USTF0",1736741552431,0.00056001,94652.0,94650.0,0.06352962]
["bitfinex-derivatives","BTCF0:USTF0",1736741552630,0.36140001,94656.0,94650.0,0.06352962]
["bitfinex-derivatives","BTCF0:USTF0",1736741553523,0.36140001,94656.0,94642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736741553723,0.36140001,94656.0,94604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736741553724,0.3608,94643.0,94604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736741554028,0.09707277,94630.0,94626.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1736741554229,0.3608,94627.0,94626.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1736741554825,0.3608,94627.0,94613.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1736741554826,0.3608,94635.0,94627.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1736741556227,0.3608,94635.0,94626.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1736741556526,0.3608,94635.0,94627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736741556727,0.3608,94635.0,94627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736741556921,0.3608,94635.0,94632.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1736741557327,0.3608,94635.0,94627.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736741557629,0.413659,94635.0,94627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736741558234,0.413659,94635.0,94627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736741558631,0.413659,94635.0,94626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736741558824,0.052859,94634.0,94627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736741559232,0.052862,94629.0,94627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736741559431,0.36140001,94635.0,94627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736741559627,0.3608,94635.0,94627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736741559826,0.413658,94635.0,94626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736741560032,0.413658,94635.0,94627.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736741561237,0.3608,94635.0,94627.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736741561541,0.052861,94631.0,94627.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736741562126,0.052862,94629.0,94627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736741562535,0.031,94634.0,94627.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736741562733,0.36136001,94635.0,94627.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736741562935,0.3608,94635.0,94627.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736741563140,0.3608,94635.0,94627.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1736741565038,0.052859,94634.0,94627.0,0.053862]
["bitfinex-derivatives","BTCF0:USTF0",1736741566438,0.052862,94629.0,94627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736741566637,0.36136001,94632.0,94627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736741566938,0.052862,94628.0,94627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736741569440,0.052863,94626.0,94624.0,0.01071461]
["bitfinex-derivatives","BTCF0:USTF0",1736741569638,0.052863,94626.0,94621.0,0.52116]
["bitfinex-derivatives","BTCF0:USTF0",1736741569639,0.0322,94625.0,94621.0,0.52116]
["bitfinex-derivatives","BTCF0:USTF0",1736741569839,0.3608,94622.0,94621.0,0.52116]
["bitfinex-derivatives","BTCF0:USTF0",1736741570729,0.3608,94622.0,94621.0,0.52316]
["bitfinex-derivatives","BTCF0:USTF0",1736741571132,0.413665,94622.0,94621.0,0.53376969]
["bitfinex-derivatives","BTCF0:USTF0",1736741572729,0.3608,94622.0,94613.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1736741572929,0.052868,94617.0,94613.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1736741573932,0.052866,94621.0,94613.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1736741574138,0.05287,94615.0,94613.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1736741574334,0.05287,94615.0,94613.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1736741574534,0.05287,94615.0,94613.0,0.07623078]
["bitfinex-derivatives","BTCF0:USTF0",1736741575447,0.05287,94615.0,94613.0,0.07723078]
["bitfinex-derivatives","BTCF0:USTF0",1736741576641,0.05287,94615.0,94613.0,0.07623078]
["bitfinex-derivatives","BTCF0:USTF0",1736741576849,0.05288,94596.0,94582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736741577036,0.77448,94596.0,94582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736741577231,0.3608,94583.0,94574.0,0.18892474]
["bitfinex-derivatives","BTCF0:USTF0",1736741577436,0.3608,94575.0,94574.0,0.18892474]
["bitfinex-derivatives","BTCF0:USTF0",1736741578039,0.3608,94575.0,94574.0,0.19959629]
["bitfinex-derivatives","BTCF0:USTF0",1736741578845,0.3608,94575.0,94574.0,0.01067155]
["bitfinex-derivatives","BTCF0:USTF0",1736741579048,0.3608,94575.0,94574.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736741579646,0.3608,94575.0,94571.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736741579943,0.3608,94575.0,94574.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736741580145,0.3608,94575.0,94574.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736741580370,0.3608,94575.0,94574.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736741580644,0.00064,94583.0,94574.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736741580831,0.09707277,94590.0,94578.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1736741581036,0.052882,94592.0,94580.0,0.09707277]
["bitfinex-derivatives","BTCF0:USTF0",1736741582746,0.052882,94592.0,94580.0,0.10007277]
["bitfinex-derivatives","BTCF0:USTF0",1736741582950,0.052882,94592.0,94580.0,0.10107277]
["bitfinex-derivatives","BTCF0:USTF0",1736741583443,0.052882,94592.0,94580.0,0.15396177]
["bitfinex-derivatives","BTCF0:USTF0",1736741583644,0.36136001,94593.0,94581.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736741583835,0.413686,94585.0,94580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736741585432,0.413686,94585.0,94580.0,0.0147286]
["bitfinex-derivatives","BTCF0:USTF0",1736741585839,0.413686,94585.0,94581.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736741586040,0.413686,94585.0,94581.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736741586443,0.413686,94585.0,94581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736741586646,0.413686,94585.0,94580.0,0.0167286]
["bitfinex-derivatives","BTCF0:USTF0",1736741586846,0.413686,94585.0,94580.0,0.0177286]
["bitfinex-derivatives","BTCF0:USTF0",1736741587154,0.413686,94585.0,94581.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736741587655,0.413686,94585.0,94581.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736741588153,0.3608,94585.0,94581.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736741589254,0.3608,94593.0,94582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736741589456,0.3608,94593.0,94588.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1736741589648,0.3608,94593.0,94589.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1736741590051,0.052877,94601.0,94589.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1736741590355,0.052877,94601.0,94591.0,0.09707277]
["bitfinex-derivatives","BTCF0:USTF0",1736741590556,0.36140001,94603.0,94591.0,0.09707277]
["bitfinex-derivatives","BTCF0:USTF0",1736741590755,0.052878,94599.0,94591.0,0.09707277]
["bitfinex-derivatives","BTCF0:USTF0",1736741590950,0.36136001,94603.0,94591.0,0.09707277]
["bitfinex-derivatives","BTCF0:USTF0",1736741591145,0.052883,94590.0,94589.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1736741592457,0.052883,94590.0,94589.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1736741593156,0.052883,94590.0,94589.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1736741593346,0.052883,94590.0,94589.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1736741594153,0.052883,94590.0,94589.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1736741595375,0.052883,94590.0,94589.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1736741595559,0.052883,94590.0,94589.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1736741597761,0.052883,94590.0,94589.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1736741598355,0.052883,94590.0,94589.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1736741598555,0.052883,94590.0,94589.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1736741599860,0.052883,94590.0,94589.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1736741601154,0.413683,94590.0,94589.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1736741601557,0.413683,94590.0,94589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736741601759,0.052891,94576.0,94575.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736741602063,0.413691,94576.0,94575.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736741602853,0.413691,94576.0,94574.0,0.52144]
["bitfinex-derivatives","BTCF0:USTF0",1736741603360,0.413691,94576.0,94575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736741603561,0.413691,94576.0,94575.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736741604861,0.413691,94576.0,94575.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736741605461,0.413691,94576.0,94574.0,0.52448]
["bitfinex-derivatives","BTCF0:USTF0",1736741605665,0.413691,94576.0,94574.0,0.52744]
["bitfinex-derivatives","BTCF0:USTF0",1736741605962,0.413691,94576.0,94575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736741606164,0.413691,94576.0,94575.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736741606855,0.413691,94576.0,94575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736741608165,0.413691,94576.0,94574.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736741608368,0.413691,94576.0,94575.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736741608566,0.0037,94575.0,94557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736741608766,0.052908,94546.0,94544.0,0.25389965]
["bitfinex-derivatives","BTCF0:USTF0",1736741609064,0.3608,94545.0,94544.0,0.24889965]
["bitfinex-derivatives","BTCF0:USTF0",1736741609655,0.3608,94545.0,94530.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736741609856,0.3608,94533.0,94530.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1736741612357,0.3608,94533.0,94532.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736741612758,0.3608,94533.0,94532.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736741613070,0.3608,94533.0,94532.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736741613567,0.052915,94534.0,94532.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736741613761,0.3608,94533.0,94532.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736741614859,0.3608,94541.0,94533.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1736741615870,0.3608,94541.0,94532.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736741616060,0.052911,94540.0,94532.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736741616255,0.052913,94537.0,94533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736741616656,0.36136001,94541.0,94533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736741616657,0.052914,94535.0,94533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736741616856,0.052915,94533.0,94532.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736741617564,0.052915,94533.0,94532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736741618373,0.052915,94533.0,94532.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736741619062,0.052915,94533.0,94532.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736741620867,0.052915,94533.0,94532.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736741621571,0.36136001,94540.0,94532.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736741621765,0.3608,94540.0,94538.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1736741622081,0.3608,94540.0,94539.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736741623474,0.052913,94538.0,94532.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736741623771,0.36140001,94540.0,94532.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736741623969,0.052915,94534.0,94532.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736741624473,0.052915,94534.0,94532.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736741624675,0.052915,94534.0,94532.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736741625477,0.052915,94534.0,94532.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736741626566,0.052915,94534.0,94532.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736741626772,0.052915,94534.0,94532.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736741628780,0.3608,94535.0,94532.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736741628973,0.3608,94535.0,94533.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1736741631072,0.36136001,94547.0,94538.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1736741631281,0.3608,94547.0,94539.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1736741631581,0.36136001,94557.0,94550.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1736741631582,0.3608,94556.0,94550.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1736741631782,0.3608,94556.0,94552.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1736741631976,0.3608,94556.0,94554.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1736741633377,0.3608,94556.0,94550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736741633581,0.413703,94556.0,94550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736741634371,0.413703,94556.0,94554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736741634972,0.052904,94553.0,94550.0,0.01167638]
["bitfinex-derivatives","BTCF0:USTF0",1736741635173,0.052904,94553.0,94550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736741635573,0.052904,94553.0,94541.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1736741635875,0.052904,94553.0,94542.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1736741636071,0.052904,94553.0,94550.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736741636287,0.053904,94553.0,94550.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736741637476,0.001,94553.0,94550.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736741637678,0.052905,94551.0,94550.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736741637878,0.052905,94551.0,94550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736741638481,0.052905,94551.0,94550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736741639082,0.053905,94551.0,94550.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736741640981,0.052905,94551.0,94550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736741641492,0.052905,94551.0,94550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736741642085,0.052905,94551.0,94550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736741642291,0.052905,94551.0,94550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736741643195,0.052905,94551.0,94550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736741644684,0.052905,94551.0,94550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736741644878,0.052908,94546.0,94543.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1736741646293,0.052908,94546.0,94543.0,0.053909]
["bitfinex-derivatives","BTCF0:USTF0",1736741646491,0.052909,94545.0,94543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736741647588,0.001,94551.0,94543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736741647989,0.052908,94546.0,94543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736741648299,0.052908,94546.0,94543.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736741648798,0.052908,94546.0,94543.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736741649201,0.052908,94546.0,94543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736741649391,0.052908,94546.0,94543.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736741650297,0.052909,94544.0,94543.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736741651299,0.052909,94544.0,94543.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736741651987,0.052913,94537.0,94532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736741652195,0.052914,94536.0,94532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736741652386,0.052914,94536.0,94532.0,0.00872026]
["bitfinex-derivatives","BTCF0:USTF0",1736741653195,0.052914,94535.0,94532.0,0.00872026]
["bitfinex-derivatives","BTCF0:USTF0",1736741653796,0.052914,94535.0,94532.0,0.01072026]
["bitfinex-derivatives","BTCF0:USTF0",1736741654181,0.052915,94533.0,94532.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736741654693,0.052915,94533.0,94532.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736741655094,0.052915,94533.0,94532.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736741655298,0.052915,94533.0,94532.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736741655804,0.3608,94545.0,94532.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736741655990,0.3608,94545.0,94533.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1736741656296,0.052912,94539.0,94533.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1736741656683,0.052913,94537.0,94533.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1736741656894,0.052914,94536.0,94533.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736741657405,0.052914,94536.0,94533.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736741657598,0.052914,94535.0,94533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736741658096,0.052914,94535.0,94533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736741658302,0.0333,94534.0,94533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736741658688,0.00056001,94536.0,94533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736741658889,0.052911,94541.0,94533.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736741659299,0.052911,94541.0,94533.0,0.084115]
["bitfinex-derivatives","BTCF0:USTF0",1736741659501,0.052911,94541.0,94533.0,0.085115]
["bitfinex-derivatives","BTCF0:USTF0",1736741659699,0.052911,94541.0,94533.0,0.086115]
["bitfinex-derivatives","BTCF0:USTF0",1736741660498,0.052911,94541.0,94533.0,0.085115]
["bitfinex-derivatives","BTCF0:USTF0",1736741660695,0.052911,94541.0,94535.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1736741662004,0.052912,94540.0,94533.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1736741662198,0.052912,94540.0,94533.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736741662391,0.052912,94540.0,94533.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736741662999,0.052912,94540.0,94535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736741663208,0.413713,94536.0,94535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736741663790,0.3608,94536.0,94533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736741664004,0.052914,94535.0,94533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736741665195,0.052914,94535.0,94533.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736741665196,0.0328,94534.0,94533.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736741665797,0.0328,94534.0,94533.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736741666993,0.0328,94534.0,94533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736741667811,0.0328,94534.0,94533.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736741668806,0.0328,94534.0,94533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736741669002,0.0328,94534.0,94533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736741669410,0.0328,94534.0,94533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736741669607,0.0328,94534.0,94533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736741672911,0.052914,94535.0,94533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736741673111,0.36140001,94536.0,94533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736741673415,0.052911,94540.0,94538.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1736741675405,0.053911,94540.0,94538.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1736741675604,0.001,94540.0,94538.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1736741678509,0.001,94540.0,94539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736741679918,0.001,94540.0,94539.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1736741683522,0.001,94540.0,94539.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1736741684419,0.001,94540.0,94538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736741684716,0.001,94540.0,94534.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1736741685309,0.053911,94540.0,94534.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1736741686223,0.052911,94540.0,94534.0,0.053914]
["bitfinex-derivatives","BTCF0:USTF0",1736741686621,0.052911,94540.0,94535.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1736741688223,0.052911,94540.0,94537.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1736741695728,0.052911,94540.0,94532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736741695729,0.36136001,94545.0,94539.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1736741696034,0.36136001,94556.0,94550.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1736741696225,0.3608,94556.0,94555.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1736741696425,0.36140001,94567.0,94549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736741696622,0.36140001,94567.0,94556.0,0.09707277]
["bitfinex-derivatives","BTCF0:USTF0",1736741696823,0.3608,94567.0,94562.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1736741697317,0.413696,94567.0,94562.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1736741697929,0.052897,94566.0,94562.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1736741698932,0.3608,94564.0,94562.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1736741700447,0.3618,94564.0,94562.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1736741700628,0.003,94564.0,94562.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1736741700822,0.3638,94564.0,94562.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1736741702425,0.3638,94564.0,94556.0,0.09707277]
["bitfinex-derivatives","BTCF0:USTF0",1736741702624,0.3638,94564.0,94556.0,0.00806866]
["bitfinex-derivatives","BTCF0:USTF0",1736741702820,0.3638,94564.0,94555.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1736741703042,0.3638,94564.0,94556.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1736741703236,0.052902,94557.0,94549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736741703435,0.36444,94564.0,94549.0,0.36909634]
["bitfinex-derivatives","BTCF0:USTF0",1736741703729,0.36444,94564.0,94562.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1736741703730,0.003,94564.0,94562.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1736741703932,0.003,94564.0,94563.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736741704134,0.003,94564.0,94563.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1736741705331,0.002,94564.0,94563.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1736741706228,0.003,94564.0,94563.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1736741707533,0.003,94564.0,94563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736741707739,0.003,94564.0,94562.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1736741708435,0.003,94564.0,94559.0,0.52276]
["bitfinex-derivatives","BTCF0:USTF0",1736741708626,0.3608,94560.0,94559.0,0.52164]
["bitfinex-derivatives","BTCF0:USTF0",1736741708822,0.003,94564.0,94563.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1736741709026,0.3608,94578.0,94577.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1736741710327,0.3608,94578.0,94569.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736741710533,0.3608,94578.0,94574.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1736741711042,0.3608,94578.0,94575.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1736741711541,0.3648,94578.0,94575.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1736741711942,0.3648,94578.0,94569.0,0.00810291]
["bitfinex-derivatives","BTCF0:USTF0",1736741712138,0.052891,94577.0,94569.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1736741713141,0.052891,94577.0,94570.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1736741713553,0.052892,94574.0,94567.0,0.36889071]
["bitfinex-derivatives","BTCF0:USTF0",1736741713842,0.052892,94574.0,94568.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1736741714233,0.0308,94576.0,94567.0,0.36889071]
["bitfinex-derivatives","BTCF0:USTF0",1736741714432,0.003,94577.0,94573.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1736741714635,0.36236001,94578.0,94573.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1736741714842,0.001,94574.0,94573.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1736741715227,0.36240001,94578.0,94573.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1736741715429,0.002,94576.0,94573.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1736741716229,0.002,94576.0,94567.0,0.36889071]
["bitfinex-derivatives","BTCF0:USTF0",1736741716434,0.002,94576.0,94574.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1736741717140,0.001,94574.0,94568.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736741717342,0.001,94574.0,94573.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1736741718346,0.002,94576.0,94575.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1736741718739,0.36136001,94578.0,94568.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736741718948,0.001,94574.0,94573.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1736741720040,0.001,94574.0,94567.0,0.36889071]
["bitfinex-derivatives","BTCF0:USTF0",1736741720241,0.052892,94575.0,94567.0,0.36889071]
["bitfinex-derivatives","BTCF0:USTF0",1736741720738,0.052892,94575.0,94567.0,0.00809071]
["bitfinex-derivatives","BTCF0:USTF0",1736741720739,0.3608,94571.0,94567.0,0.00809071]
["bitfinex-derivatives","BTCF0:USTF0",1736741720945,0.3608,94571.0,94567.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1736741721544,0.3608,94571.0,94559.0,0.52284]
["bitfinex-derivatives","BTCF0:USTF0",1736741721843,0.052897,94567.0,94561.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1736741722050,0.3608,94571.0,94568.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1736741722345,0.3608,94571.0,94561.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1736741722643,0.001,94571.0,94567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736741722834,0.001,94571.0,94569.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1736741723349,0.001,94571.0,94570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736741723748,0.005,94571.0,94570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736741725142,0.004,94571.0,94570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736741725650,0.3608,94581.0,94571.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1736741725837,0.3608,94581.0,94571.0,0.09707277]
["bitfinex-derivatives","BTCF0:USTF0",1736741726039,0.3608,94581.0,94572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736741726444,0.3608,94581.0,94580.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1736741727441,0.033,94586.0,94580.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1736741727941,0.004,94581.0,94580.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1736741728137,0.056888,94581.0,94571.0,0.14996577]
["bitfinex-derivatives","BTCF0:USTF0",1736741728350,0.052889,94579.0,94571.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1736741728652,0.3608,94572.0,94571.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1736741729244,0.0627,94580.0,94560.0,0.09707277]
["bitfinex-derivatives","BTCF0:USTF0",1736741729448,0.3608,94571.0,94564.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1736741729647,0.3608,94571.0,94561.0,0.07160466]
["bitfinex-derivatives","BTCF0:USTF0",1736741729947,0.3608,94571.0,94566.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1736741730155,0.052897,94566.0,94559.0,0.57454]
["bitfinex-derivatives","BTCF0:USTF0",1736741730346,0.0318,94565.0,94559.0,0.57454]
["bitfinex-derivatives","BTCF0:USTF0",1736741730549,0.0529,94560.0,94559.0,0.53046089]
["bitfinex-derivatives","BTCF0:USTF0",1736741730753,0.4137,94560.0,94559.0,0.53046089]
["bitfinex-derivatives","BTCF0:USTF0",1736741731451,0.052903,94554.0,94544.0,0.24229728]
["bitfinex-derivatives","BTCF0:USTF0",1736741731649,0.3608,94547.0,94544.0,0.24229728]
["bitfinex-derivatives","BTCF0:USTF0",1736741731845,0.3608,94547.0,94544.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1736741732454,0.3608,94547.0,94544.0,0.06152826]
["bitfinex-derivatives","BTCF0:USTF0",1736741732858,0.3608,94547.0,94544.0,0.06252826]
["bitfinex-derivatives","BTCF0:USTF0",1736741733948,0.413707,94547.0,94546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736741734352,0.052908,94545.0,94544.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736741735660,0.0301,94546.0,94544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736741735865,0.001,94545.0,94544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736741737253,0.001,94545.0,94543.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1736741737468,0.001,94545.0,94544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736741737977,0.001,94546.0,94544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736741738553,0.001,94546.0,94544.0,0.053909]
["bitfinex-derivatives","BTCF0:USTF0",1736741739059,0.052902,94556.0,94544.0,0.049909]
["bitfinex-derivatives","BTCF0:USTF0",1736741739251,0.0641,94559.0,94544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736741739453,0.052903,94555.0,94546.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1736741739762,0.052903,94555.0,94547.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1736741739963,0.0641,94559.0,94544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736741740157,0.3608,94560.0,94548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736741740359,0.052894,94571.0,94566.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1736741740559,0.0326,94579.0,94568.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1736741740560,0.05289,94578.0,94568.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1736741740747,0.0326,94579.0,94559.0,0.19414554]
["bitfinex-derivatives","BTCF0:USTF0",1736741740952,0.0326,94579.0,94573.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1736741741849,0.0366,94579.0,94573.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1736741742465,0.0366,94579.0,94575.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1736741742860,0.0376,94579.0,94575.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1736741743458,0.0366,94579.0,94575.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1736741743658,0.0376,94579.0,94577.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1736741744163,0.005,94579.0,94577.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1736741744549,0.004,94579.0,94577.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1736741747867,0.004,94579.0,94570.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1736741748166,0.052892,94574.0,94570.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1736741749256,0.053892,94574.0,94570.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1736741749455,0.053892,94574.0,94572.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1736741750064,0.001,94574.0,94572.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1736741750962,0.09707277,94580.0,94577.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1736741751168,0.052888,94582.0,94577.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1736741752167,0.004,94580.0,94577.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1736741752563,0.004,94580.0,94578.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1736741754566,0.001,94580.0,94578.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1736741755269,0.005,94580.0,94579.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1736741757369,0.005,94580.0,94579.0,0.053889]
["bitfinex-derivatives","BTCF0:USTF0",1736741758961,0.00199,94587.0,94586.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1736741759167,0.00199,94587.0,94579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736741759479,0.052888,94582.0,94576.0,0.00845202]
["bitfinex-derivatives","BTCF0:USTF0",1736741759674,0.052888,94582.0,94571.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736741759884,0.36335001,94587.0,94574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736741760174,0.36279,94587.0,94585.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1736741760382,0.36279,94587.0,94586.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736741760680,0.36279,94587.0,94586.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1736741760871,0.36479,94587.0,94586.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1736741761276,0.00399,94587.0,94586.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1736741761577,0.00299,94587.0,94586.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1736741761778,0.00399,94587.0,94586.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1736741763882,0.00399,94587.0,94586.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1736741764065,0.00399,94587.0,94586.0,0.07139347]
["bitfinex-derivatives","BTCF0:USTF0",1736741764675,0.00399,94587.0,94586.0,0.07039347]
["bitfinex-derivatives","BTCF0:USTF0",1736741764982,0.00399,94587.0,94586.0,0.00899347]
["bitfinex-derivatives","BTCF0:USTF0",1736741765175,0.00399,94587.0,94585.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1736741766282,0.00399,94587.0,94585.0,0.06200467]
["bitfinex-derivatives","BTCF0:USTF0",1736741766681,0.00299,94587.0,94585.0,0.06200467]
["bitfinex-derivatives","BTCF0:USTF0",1736741766879,0.00399,94587.0,94585.0,0.06200467]
["bitfinex-derivatives","BTCF0:USTF0",1736741769470,0.00399,94587.0,94586.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1736741769679,0.00399,94587.0,94586.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1736741770683,0.00299,94587.0,94586.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1736741770982,0.00399,94587.0,94586.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1736741776088,0.00199,94600.0,94599.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1736741776491,0.00199,94600.0,94599.0,0.053878]
["bitfinex-derivatives","BTCF0:USTF0",1736741778096,0.00399,94600.0,94599.0,0.053878]
["bitfinex-derivatives","BTCF0:USTF0",1736741779397,1e-08,94600.0,94599.0,0.053878]
["bitfinex-derivatives","BTCF0:USTF0",1736741780685,0.00199,94613.0,94599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736741780891,0.00199,94613.0,94611.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1736741781387,0.00199,94613.0,94612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736741782196,0.00199,94613.0,94612.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1736741786416,0.00199,94613.0,94612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736741786617,0.00199,94613.0,94611.0,0.58452109]
["bitfinex-derivatives","BTCF0:USTF0",1736741786815,0.00199,94613.0,94612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736741788321,0.052863,94626.0,94612.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736741788516,0.0303,94627.0,94612.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736741788517,0.0332,94628.0,94624.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1736741789018,0.0332,94628.0,94624.0,0.053864]
["bitfinex-derivatives","BTCF0:USTF0",1736741790914,0.05286,94632.0,94624.0,0.053864]
["bitfinex-derivatives","BTCF0:USTF0",1736741791506,0.05286,94632.0,94624.0,0.06320516]
["bitfinex-derivatives","BTCF0:USTF0",1736741792225,0.052861,94631.0,94624.0,0.06320516]
["bitfinex-derivatives","BTCF0:USTF0",1736741793123,0.031,94636.0,94624.0,0.00934116]
["bitfinex-derivatives","BTCF0:USTF0",1736741793321,0.054854,94625.0,94620.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1736741793525,0.054854,94625.0,94621.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1736741795224,0.00199,94625.0,94624.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1736741795615,0.00199,94625.0,94624.0,0.053864]
["bitfinex-derivatives","BTCF0:USTF0",1736741798615,0.052851,94648.0,94624.0,0.053864]
["bitfinex-derivatives","BTCF0:USTF0",1736741798819,0.00056001,94640.0,94637.0,0.413657]
["bitfinex-derivatives","BTCF0:USTF0",1736741799019,0.0314,94649.0,94637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736741799226,0.0631,94653.0,94648.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1736741799428,0.0316,94653.0,94650.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1736741799831,0.0316,94653.0,94650.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1736741800029,0.3608,94652.0,94650.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1736741800225,0.3608,94652.0,94647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736741800533,0.3608,94652.0,94646.0,0.00909834]
["bitfinex-derivatives","BTCF0:USTF0",1736741800534,0.413649,94652.0,94646.0,0.00909834]
["bitfinex-derivatives","BTCF0:USTF0",1736741800729,0.41420901,94652.0,94644.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1736741800934,0.39186001,94652.0,94639.0,0.10659615]
["bitfinex-derivatives","BTCF0:USTF0",1736741801231,0.052852,94646.0,94639.0,0.00952338]
["bitfinex-derivatives","BTCF0:USTF0",1736741801416,0.084253,94645.0,94637.0,0.413657]
["bitfinex-derivatives","BTCF0:USTF0",1736741802523,0.084253,94645.0,94639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736741803233,0.0314,94645.0,94639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736741803422,0.0314,94645.0,94641.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1736741803617,0.054839,94651.0,94640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736741803618,0.00199,94651.0,94640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736741803824,0.3608,94672.0,94640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736741803825,0.052842,94665.0,94655.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1736741804020,0.052842,94665.0,94655.0,0.047846]
["bitfinex-derivatives","BTCF0:USTF0",1736741804531,0.032,94664.0,94653.0,0.09707277]
["bitfinex-derivatives","BTCF0:USTF0",1736741804735,0.052843,94662.0,94653.0,0.09707277]
["bitfinex-derivatives","BTCF0:USTF0",1736741805437,0.052843,94662.0,94654.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1736741805629,0.052843,94662.0,94653.0,0.09707277]
["bitfinex-derivatives","BTCF0:USTF0",1736741807731,0.09732523,94661.0,94657.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1736741807934,0.052846,94656.0,94651.0,0.52124]
["bitfinex-derivatives","BTCF0:USTF0",1736741808131,0.3608,94654.0,94651.0,0.53060153]
["bitfinex-derivatives","BTCF0:USTF0",1736741808337,0.052848,94653.0,94651.0,0.53060153]
["bitfinex-derivatives","BTCF0:USTF0",1736741808933,0.052848,94653.0,94651.0,0.52124]
["bitfinex-derivatives","BTCF0:USTF0",1736741809437,0.052853,94645.0,94638.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1736741809639,0.084953,94644.0,94638.0,0.06240668]
["bitfinex-derivatives","BTCF0:USTF0",1736741809936,0.084953,94644.0,94627.0,0.52116]
["bitfinex-derivatives","BTCF0:USTF0",1736741809937,0.3608,94643.0,94631.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1736741810143,0.3608,94632.0,94631.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1736741810534,0.052858,94635.0,94631.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1736741811134,0.0635,94634.0,94631.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1736741811333,0.3608,94632.0,94631.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1736741812034,0.0635,94634.0,94631.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1736741812229,0.0635,94634.0,94627.0,0.53201291]
["bitfinex-derivatives","BTCF0:USTF0",1736741812542,0.0635,94634.0,94627.0,0.58351591]
["bitfinex-derivatives","BTCF0:USTF0",1736741815033,0.0635,94634.0,94628.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1736741815234,0.0635,94634.0,94627.0,0.53209291]
["bitfinex-derivatives","BTCF0:USTF0",1736741815434,0.0635,94634.0,94629.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1736741819942,0.0308,94634.0,94633.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1736741820144,0.36136001,94635.0,94633.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1736741820338,0.3608,94635.0,94633.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1736741823437,0.09707277,94641.0,94639.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1736741823638,0.052855,94642.0,94639.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1736741823841,0.052855,94641.0,94639.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1736741824546,0.052857,94637.0,94632.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1736741824742,0.052857,94637.0,94633.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1736741825331,0.09707277,94642.0,94628.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736741825537,0.052859,94634.0,94630.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1736741827150,0.3608,94635.0,94634.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1736741828452,0.36136001,94643.0,94642.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1736741828453,0.00056001,94643.0,94642.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1736741828744,0.3608,94653.0,94643.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1736741828745,0.052851,94648.0,94643.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1736741829547,0.09733982,94647.0,94643.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1736741830150,0.3608,94644.0,94643.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1736741831449,0.3608,94644.0,94643.0,0.053853]
["bitfinex-derivatives","BTCF0:USTF0",1736741831652,0.3608,94644.0,94643.0,0.054853]
["bitfinex-derivatives","BTCF0:USTF0",1736741832048,0.3608,94644.0,94643.0,0.056853]
["bitfinex-derivatives","BTCF0:USTF0",1736741832252,0.36136001,94653.0,94643.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736741832438,0.3608,94653.0,94652.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1736741833242,0.3608,94653.0,94644.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1736741833553,0.51097959,94653.0,94644.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1736741834553,0.413648,94653.0,94644.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1736741838057,0.3608,94653.0,94648.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1736741839863,0.3608,94653.0,94648.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1736741840157,0.3608,94653.0,94651.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1736741840363,0.3608,94653.0,94652.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736741841360,0.0308,94674.0,94657.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1736741841660,0.052841,94666.0,94657.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1736741841857,0.052841,94666.0,94652.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736741841858,0.3608,94660.0,94652.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736741842061,0.3608,94660.0,94643.0,0.00964032]
["bitfinex-derivatives","BTCF0:USTF0",1736741842362,0.3608,94645.0,94641.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1736741842950,0.3608,94645.0,94636.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736741843151,0.3608,94645.0,94643.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1736741843353,0.052848,94653.0,94646.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1736741843762,0.3608,94656.0,94641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736741843962,0.09733012,94652.0,94647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736741844157,0.09733012,94652.0,94651.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1736741845160,0.09733012,94652.0,94649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736741845161,0.3608,94666.0,94655.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1736741845667,0.3608,94666.0,94656.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1736741845848,0.3608,94658.0,94656.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1736741847758,0.3608,94658.0,94657.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1736741849164,0.3608,94658.0,94657.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1736741849468,0.3608,94658.0,94656.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1736741849657,0.3608,94658.0,94657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736741850053,0.36339001,94676.0,94662.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1736741850270,0.36279,94676.0,94662.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1736741850466,0.36279,94676.0,94662.0,0.053843]
["bitfinex-derivatives","BTCF0:USTF0",1736741851358,0.3608,94684.0,94666.0,0.09707277]
["bitfinex-derivatives","BTCF0:USTF0",1736741851562,0.34817881,94687.0,94680.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1736741852358,0.34817881,94687.0,94676.0,0.16027277]
["bitfinex-derivatives","BTCF0:USTF0",1736741852554,0.3608,94695.0,94677.0,0.09707277]
["bitfinex-derivatives","BTCF0:USTF0",1736741852759,0.413625,94695.0,94686.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1736741852968,0.41418501,94695.0,94687.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736741854062,0.41418501,94695.0,94687.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1736741854280,0.41418501,94695.0,94688.0,0.414628]
["bitfinex-derivatives","BTCF0:USTF0",1736741854467,0.052828,94690.0,94688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736741854673,0.36136001,94695.0,94688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736741855261,0.41418501,94695.0,94688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736741855465,0.36136001,94695.0,94688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736741855667,0.052826,94694.0,94688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736741856968,0.00056001,94695.0,94688.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736741857174,0.052824,94696.0,94688.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736741858758,0.1,94700.0,94688.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736741858958,0.052828,94690.0,94688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736741859374,0.052828,94690.0,94686.0,0.00965593]
["bitfinex-derivatives","BTCF0:USTF0",1736741861167,0.0631,94695.0,94687.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1736741861469,0.052823,94699.0,94687.0,0.053828]
["bitfinex-derivatives","BTCF0:USTF0",1736741861855,0.1,94700.0,94687.0,0.053828]
["bitfinex-derivatives","BTCF0:USTF0",1736741862062,0.1,94700.0,94687.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1736741862063,0.052826,94693.0,94687.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1736741862556,0.052827,94692.0,94687.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1736741862774,0.052827,94692.0,94686.0,0.00965593]
["bitfinex-derivatives","BTCF0:USTF0",1736741862775,0.3608,94688.0,94686.0,0.00965593]
["bitfinex-derivatives","BTCF0:USTF0",1736741862977,0.475528,94688.0,94686.0,0.00965593]
["bitfinex-derivatives","BTCF0:USTF0",1736741863469,0.4227,94688.0,94675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736741863769,0.4227,94688.0,94667.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1736741863770,0.052831,94684.0,94667.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1736741863970,0.052835,94677.0,94667.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1736741864158,0.052836,94675.0,94668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736741864362,0.3608,94680.0,94667.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1736741864562,0.052834,94679.0,94667.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1736741864764,0.052837,94673.0,94667.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1736741865062,0.3608,94680.0,94662.0,0.10211326]
["bitfinex-derivatives","BTCF0:USTF0",1736741865268,0.052837,94672.0,94663.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1736741865467,0.052834,94679.0,94663.0,0.053842]
["bitfinex-derivatives","BTCF0:USTF0",1736741865668,0.052837,94673.0,94664.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1736741866977,0.052837,94673.0,94669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736741867766,0.052837,94673.0,94664.0,0.054842]
["bitfinex-derivatives","BTCF0:USTF0",1736741868476,0.052837,94673.0,94665.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1736741868876,0.052837,94673.0,94664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736741869069,0.052837,94673.0,94669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736741869784,0.052837,94673.0,94668.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1736741872880,0.3608,94680.0,94663.0,0.09707277]
["bitfinex-derivatives","BTCF0:USTF0",1736741873383,0.052837,94674.0,94663.0,0.14991477]
["bitfinex-derivatives","BTCF0:USTF0",1736741874079,0.052837,94673.0,94663.0,0.15291477]
["bitfinex-derivatives","BTCF0:USTF0",1736741874674,0.052837,94673.0,94663.0,0.15191477]
["bitfinex-derivatives","BTCF0:USTF0",1736741875572,0.052837,94673.0,94663.0,0.09807277]
["bitfinex-derivatives","BTCF0:USTF0",1736741875780,0.052837,94673.0,94665.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1736741877282,0.052837,94673.0,94665.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1736741878372,0.052837,94673.0,94666.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1736741879085,0.052837,94673.0,94666.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1736741879384,0.3608,94680.0,94666.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1736741879385,0.052838,94671.0,94666.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1736741879569,0.0632,94670.0,94666.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1736741879770,0.052841,94667.0,94665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736741879981,0.052841,94667.0,94665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736741880874,0.052841,94667.0,94661.0,0.53245503]
["bitfinex-derivatives","BTCF0:USTF0",1736741881178,0.052841,94665.0,94661.0,0.53109503]
["bitfinex-derivatives","BTCF0:USTF0",1736741882685,0.052843,94662.0,94661.0,0.52112]
["bitfinex-derivatives","BTCF0:USTF0",1736741883283,0.052843,94662.0,94661.0,0.52412]
["bitfinex-derivatives","BTCF0:USTF0",1736741884072,0.052843,94662.0,94661.0,0.52212]
["bitfinex-derivatives","BTCF0:USTF0",1736741884273,0.052843,94662.0,94661.0,0.52412]
["bitfinex-derivatives","BTCF0:USTF0",1736741885384,0.116039,94670.0,94661.0,0.52412]
["bitfinex-derivatives","BTCF0:USTF0",1736741885581,0.05284,94668.0,94663.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1736741886076,0.0632,94670.0,94661.0,0.52548]
["bitfinex-derivatives","BTCF0:USTF0",1736741886276,0.0632,94670.0,94661.0,0.52412]
["bitfinex-derivatives","BTCF0:USTF0",1736741886476,0.116039,94670.0,94666.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1736741887481,0.052839,94669.0,94666.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1736741888381,0.05284,94668.0,94666.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1736741889080,0.05284,94668.0,94666.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1736741889876,0.052841,94665.0,94661.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1736741890078,0.052841,94665.0,94660.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1736741890389,0.052841,94665.0,94661.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1736741890590,0.052841,94665.0,94663.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1736741892791,0.052841,94665.0,94663.0,0.053842]
["bitfinex-derivatives","BTCF0:USTF0",1736741893293,0.41419801,94671.0,94663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736741893480,0.413638,94671.0,94669.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1736741894093,0.052838,94671.0,94669.0,0.047839]
["bitfinex-derivatives","BTCF0:USTF0",1736741894593,0.052835,94677.0,94672.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1736741894785,0.3608,94680.0,94672.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1736741895486,0.09730656,94679.0,94672.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1736741895687,0.052836,94675.0,94672.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1736741896393,0.052836,94675.0,94672.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1736741897184,0.052836,94675.0,94672.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1736741898296,0.3608,94679.0,94674.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1736741898497,0.052835,94677.0,94674.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1736741899083,0.052836,94675.0,94669.0,0.09707277]
["bitfinex-derivatives","BTCF0:USTF0",1736741899285,0.052836,94675.0,94669.0,0.14991177]
["bitfinex-derivatives","BTCF0:USTF0",1736741899484,0.052836,94675.0,94674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736741899685,0.052836,94675.0,94674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736741899884,0.052836,94675.0,94670.0,0.049838]
["bitfinex-derivatives","BTCF0:USTF0",1736741901793,0.052837,94674.0,94670.0,0.049838]
["bitfinex-derivatives","BTCF0:USTF0",1736741902097,0.052833,94681.0,94678.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1736741902295,0.00199,94689.0,94673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736741902593,0.05283,94686.0,94681.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1736741902982,0.00199,94689.0,94679.0,0.09707277]
["bitfinex-derivatives","BTCF0:USTF0",1736741903589,0.00199,94689.0,94687.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1736741904093,0.00399,94689.0,94687.0,0.047829]
["bitfinex-derivatives","BTCF0:USTF0",1736741904301,0.00399,94689.0,94688.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1736741904497,0.1,94700.0,94688.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1736741904697,0.1,94700.0,94699.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1736741905692,0.052813,94716.0,94709.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1736741906003,0.052816,94711.0,94704.0,0.09707277]
["bitfinex-derivatives","BTCF0:USTF0",1736741906196,0.00991764,94717.0,94704.0,0.09707277]
["bitfinex-derivatives","BTCF0:USTF0",1736741906499,0.052817,94709.0,94706.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1736741907293,0.06273064,94717.0,94708.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1736741907990,0.06273064,94717.0,94705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736741907991,0.06273064,94717.0,94706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736741908201,0.06273064,94717.0,94709.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1736741909100,0.052814,94715.0,94709.0,0.047816]
["bitfinex-derivatives","BTCF0:USTF0",1736741910098,0.052814,94715.0,94709.0,0.048816]
["bitfinex-derivatives","BTCF0:USTF0",1736741910300,0.052816,94711.0,94709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736741910491,0.052817,94709.0,94684.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1736741910697,0.052816,94711.0,94680.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1736741910698,0.09707277,94694.0,94680.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1736741910896,0.05283,94685.0,94680.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1736741911702,0.3608,94697.0,94681.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736741911906,0.052832,94682.0,94680.0,0.0098174]
["bitfinex-derivatives","BTCF0:USTF0",1736741912110,0.09707277,94690.0,94675.0,0.52088]
["bitfinex-derivatives","BTCF0:USTF0",1736741912311,0.052827,94690.0,94683.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1736741912610,0.052827,94690.0,94684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736741913311,0.052827,94690.0,94678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736741913312,0.052827,94690.0,94687.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1736741914009,0.053827,94690.0,94687.0,0.047829]
["bitfinex-derivatives","BTCF0:USTF0",1736741915508,0.052827,94690.0,94687.0,0.047829]
["bitfinex-derivatives","BTCF0:USTF0",1736741916215,0.3608,94688.0,94678.0,0.00993452]
["bitfinex-derivatives","BTCF0:USTF0",1736741916410,0.413629,94688.0,94681.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1736741916609,0.413629,94688.0,94684.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1736741916804,0.3608,94688.0,94685.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1736741917004,0.3608,94688.0,94686.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1736741918410,0.3608,94688.0,94685.0,0.01029361]
["bitfinex-derivatives","BTCF0:USTF0",1736741918610,0.052831,94683.0,94679.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1736741919917,0.052831,94683.0,94679.0,0.055833]
["bitfinex-derivatives","BTCF0:USTF0",1736741920305,0.052833,94681.0,94679.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736741922012,0.052833,94681.0,94679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736741922217,0.052833,94681.0,94679.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736741922615,0.413629,94688.0,94682.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1736741922819,0.3608,94688.0,94679.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736741923116,0.3608,94688.0,94685.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1736741924117,0.3608,94688.0,94679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736741924316,0.3608,94688.0,94686.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1736741927613,0.3608,94688.0,94686.0,0.06306301]
["bitfinex-derivatives","BTCF0:USTF0",1736741929110,0.3608,94688.0,94686.0,0.05806301]
["bitfinex-derivatives","BTCF0:USTF0",1736741930017,0.413629,94688.0,94686.0,0.01023401]
["bitfinex-derivatives","BTCF0:USTF0",1736741930320,0.413629,94688.0,94682.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1736741930623,0.052831,94683.0,94681.0,0.37086104]
["bitfinex-derivatives","BTCF0:USTF0",1736741930926,0.052831,94683.0,94681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736741931110,0.052835,94676.0,94675.0,0.52088]
["bitfinex-derivatives","BTCF0:USTF0",1736741932016,0.15014071,94676.0,94675.0,0.52088]
["bitfinex-derivatives","BTCF0:USTF0",1736741934117,0.09730571,94676.0,94675.0,0.52088]
["bitfinex-derivatives","BTCF0:USTF0",1736741934317,0.3608,94679.0,94675.0,0.52088]
["bitfinex-derivatives","BTCF0:USTF0",1736741934517,0.3608,94679.0,94675.0,0.573715]
["bitfinex-derivatives","BTCF0:USTF0",1736741935121,0.0316,94687.0,94681.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1736741935122,0.052829,94687.0,94681.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1736741935629,0.052829,94687.0,94675.0,0.52088]
["bitfinex-derivatives","BTCF0:USTF0",1736741935828,0.052825,94694.0,94686.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1736741936832,0.052827,94691.0,94686.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1736741937617,0.052824,94697.0,94686.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1736741937817,0.052825,94696.0,94686.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1736741938021,0.16137277,94700.0,94688.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1736741938214,0.052826,94693.0,94688.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1736741938615,0.052827,94691.0,94686.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1736741938822,0.052827,94691.0,94681.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1736741939024,0.052827,94691.0,94687.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1736741939418,0.052827,94691.0,94680.0,0.10707568]
["bitfinex-derivatives","BTCF0:USTF0",1736741939617,0.052827,94691.0,94687.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1736741940022,0.09729153,94690.0,94687.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1736741940423,0.09729153,94690.0,94688.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1736741940919,0.052827,94691.0,94688.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1736741942032,0.3608,94698.0,94680.0,0.10707568]
["bitfinex-derivatives","BTCF0:USTF0",1736741942234,0.413623,94698.0,94691.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1736741942735,0.052824,94697.0,94691.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1736741943031,0.052825,94695.0,94691.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1736741944130,0.052825,94695.0,94691.0,0.047827]
["bitfinex-derivatives","BTCF0:USTF0",1736741946640,0.052821,94702.0,94692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736741947026,0.052821,94702.0,94691.0,0.01091347]
["bitfinex-derivatives","BTCF0:USTF0",1736741947833,0.09728036,94701.0,94691.0,0.01091347]
["bitfinex-derivatives","BTCF0:USTF0",1736741948447,0.09728036,94700.0,94691.0,0.01091347]
["bitfinex-derivatives","BTCF0:USTF0",1736741948631,0.09728036,94700.0,94698.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1736741949035,0.09728036,94700.0,94698.0,0.047822]
["bitfinex-derivatives","BTCF0:USTF0",1736741949338,0.09728036,94699.0,94698.0,0.047822]
["bitfinex-derivatives","BTCF0:USTF0",1736741950239,0.09728036,94701.0,94698.0,0.047822]
["bitfinex-derivatives","BTCF0:USTF0",1736741951143,0.09728036,94700.0,94698.0,0.047822]
["bitfinex-derivatives","BTCF0:USTF0",1736741951940,0.09728036,94699.0,94698.0,0.047822]
["bitfinex-derivatives","BTCF0:USTF0",1736741953844,0.09728036,94699.0,94698.0,0.048822]
["bitfinex-derivatives","BTCF0:USTF0",1736741954042,0.70953882,94709.0,94691.0,0.00591347]
["bitfinex-derivatives","BTCF0:USTF0",1736741954227,0.70897881,94709.0,94699.0,0.09707277]
["bitfinex-derivatives","BTCF0:USTF0",1736741954426,0.70897881,94709.0,94705.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1736741954838,0.70897881,94709.0,94706.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1736741956730,0.34817881,94709.0,94706.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1736741957733,0.34817881,94709.0,94707.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1736741958044,0.00199,94714.0,94708.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1736741958235,0.054797,94727.0,94713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736741958441,0.052809,94723.0,94718.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1736741958636,0.05281,94722.0,94713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736741958838,0.00199,94727.0,94713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736741959036,0.00199,94727.0,94717.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1736741959235,0.054797,94727.0,94718.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1736741959536,0.00199,94727.0,94718.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1736741960644,0.05281,94722.0,94718.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1736741960839,0.00199,94727.0,94718.0,0.053811]
["bitfinex-derivatives","BTCF0:USTF0",1736741961147,0.052811,94720.0,94718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736741961444,0.0635,94719.0,94718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736741962644,0.052812,94718.0,94709.0,0.52084]
["bitfinex-derivatives","BTCF0:USTF0",1736741962843,0.052814,94714.0,94709.0,0.52084]
["bitfinex-derivatives","BTCF0:USTF0",1736741965350,0.0635,94719.0,94709.0,0.52084]
["bitfinex-derivatives","BTCF0:USTF0",1736741965645,0.3608,94722.0,94719.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1736741966631,0.3608,94722.0,94711.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1736741967649,0.052812,94718.0,94711.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1736741969439,9.946e-05,94717.0,94711.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1736741969649,0.052814,94715.0,94709.0,0.52084]
["bitfinex-derivatives","BTCF0:USTF0",1736741969844,0.052814,94714.0,94709.0,0.52084]
["bitfinex-derivatives","BTCF0:USTF0",1736741981558,0.052814,94714.0,94709.0,0.573657]
["bitfinex-derivatives","BTCF0:USTF0",1736741984256,0.052814,94714.0,94710.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1736741985655,0.09726453,94713.0,94710.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1736741985963,0.15007953,94713.0,94710.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1736741986567,0.09726453,94712.0,94710.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1736741987550,0.09726453,94712.0,94710.0,0.054816]
["bitfinex-derivatives","BTCF0:USTF0",1736741987952,0.15007953,94712.0,94710.0,0.054816]
["bitfinex-derivatives","BTCF0:USTF0",1736741988254,0.15007953,94712.0,94710.0,0.053816]
["bitfinex-derivatives","BTCF0:USTF0",1736741988450,0.15007953,94712.0,94710.0,0.054816]
["bitfinex-derivatives","BTCF0:USTF0",1736741988451,0.09726453,94712.0,94710.0,0.054816]
["bitfinex-derivatives","BTCF0:USTF0",1736741988753,0.09726453,94711.0,94710.0,0.054816]
["bitfinex-derivatives","BTCF0:USTF0",1736741988959,0.09726453,94711.0,94710.0,0.118216]
["bitfinex-derivatives","BTCF0:USTF0",1736741990066,0.34817881,94714.0,94713.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1736741993569,9.946e-05,94717.0,94713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736741993765,9.946e-05,94717.0,94716.0,0.413613]
["bitfinex-derivatives","BTCF0:USTF0",1736741994167,9.946e-05,94717.0,94716.0,0.408613]
["bitfinex-derivatives","BTCF0:USTF0",1736741996267,9.946e-05,94717.0,94716.0,0.413613]
["bitfinex-derivatives","BTCF0:USTF0",1736741997275,0.05291146,94717.0,94716.0,0.413613]
["bitfinex-derivatives","BTCF0:USTF0",1736741997868,9.946e-05,94717.0,94716.0,0.413613]
["bitfinex-derivatives","BTCF0:USTF0",1736741999174,9.946e-05,94717.0,94716.0,0.408613]
["bitfinex-derivatives","BTCF0:USTF0",1736741999968,9.946e-05,94717.0,94716.0,0.410613]
["bitfinex-derivatives","BTCF0:USTF0",1736742000774,9.946e-05,94717.0,94716.0,0.408613]
["bitfinex-derivatives","BTCF0:USTF0",1736742004393,9.946e-05,94717.0,94716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736742007475,0.00199,94727.0,94716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736742007681,0.052802,94736.0,94731.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1736742007874,0.052802,94736.0,94726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736742007875,0.052802,94736.0,94726.0,0.45787277]
["bitfinex-derivatives","BTCF0:USTF0",1736742008075,0.052802,94736.0,94735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736742008281,0.00199,94739.0,94738.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1736742009173,0.00199,94739.0,94738.0,0.047801]
["bitfinex-derivatives","BTCF0:USTF0",1736742009675,0.09922661,94739.0,94738.0,0.047801]
["bitfinex-derivatives","BTCF0:USTF0",1736742011073,0.00199,94739.0,94738.0,0.047801]
["bitfinex-derivatives","BTCF0:USTF0",1736742011269,0.34817881,94753.0,94735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736742011586,0.34817881,94753.0,94750.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1736742011891,0.09722754,94751.0,94750.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1736742014186,0.09722754,94751.0,94750.0,0.047794]
["bitfinex-derivatives","BTCF0:USTF0",1736742014683,0.40097081,94753.0,94750.0,0.047794]
["bitfinex-derivatives","BTCF0:USTF0",1736742014684,0.40153082,94753.0,94750.0,0.047794]
["bitfinex-derivatives","BTCF0:USTF0",1736742016581,0.054783,94752.0,94750.0,0.047794]
["bitfinex-derivatives","BTCF0:USTF0",1736742017076,0.054783,94752.0,94750.0,0.06336202]
["bitfinex-derivatives","BTCF0:USTF0",1736742017276,0.052809,94724.0,94712.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1736742017589,0.052813,94716.0,94713.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1736742017776,0.09707277,94722.0,94713.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1736742017977,0.3608,94716.0,94713.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1736742018371,0.3608,94716.0,94712.0,0.01551251]
["bitfinex-derivatives","BTCF0:USTF0",1736742018571,0.3608,94716.0,94714.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1736742020284,0.3608,94716.0,94714.0,0.055814]
["bitfinex-derivatives","BTCF0:USTF0",1736742020684,0.3608,94716.0,94714.0,0.056814]
["bitfinex-derivatives","BTCF0:USTF0",1736742021788,0.052813,94715.0,94714.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736742022178,0.085413,94715.0,94714.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736742022378,0.085413,94715.0,94670.0,0.09707277]
["bitfinex-derivatives","BTCF0:USTF0",1736742022379,0.746213,94715.0,94685.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736742022578,0.052823,94697.0,94685.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1736742022895,0.052823,94697.0,94696.0,0.01769147]
["bitfinex-derivatives","BTCF0:USTF0",1736742023078,0.052823,94697.0,94696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736742023782,0.052823,94697.0,94696.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736742025492,0.053823,94697.0,94696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736742025893,0.052823,94697.0,94696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736742026095,0.053823,94697.0,94696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736742042093,0.414623,94697.0,94696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736742045993,0.053823,94697.0,94696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736742046302,0.052821,94703.0,94699.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1736742046509,0.052822,94702.0,94700.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1736742047703,0.3608,94708.0,94704.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1736742047910,0.413618,94708.0,94704.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1736742048100,0.3608,94708.0,94704.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1736742048406,0.052814,94715.0,94711.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1736742048599,0.052811,94721.0,94712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736742048807,0.052811,94721.0,94719.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1736742049003,0.052811,94721.0,94720.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1736742049200,0.3608,94727.0,94721.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1736742049412,0.413607,94727.0,94721.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1736742049710,0.052809,94725.0,94721.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1736742049902,0.052809,94724.0,94721.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1736742050209,0.052806,94729.0,94725.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1736742050402,0.052806,94730.0,94725.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1736742050603,0.37384145,94736.0,94725.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1736742050803,0.37328144,94736.0,94725.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1736742051405,0.001,94729.0,94725.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1736742051904,0.052807,94728.0,94725.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1736742052399,0.001,94729.0,94725.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1736742052607,0.001,94729.0,94721.0,0.04345732]
["bitfinex-derivatives","BTCF0:USTF0",1736742052802,0.05281,94723.0,94721.0,0.04345732]
["bitfinex-derivatives","BTCF0:USTF0",1736742053905,0.05381,94723.0,94721.0,0.04345732]
["bitfinex-derivatives","BTCF0:USTF0",1736742054104,0.05481,94723.0,94721.0,0.04345732]
["bitfinex-derivatives","BTCF0:USTF0",1736742062215,0.002,94723.0,94721.0,0.09626732]
["bitfinex-derivatives","BTCF0:USTF0",1736742062417,0.3608,94736.0,94729.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1736742062723,0.052799,94743.0,94733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736742063106,0.052799,94743.0,94740.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1736742063311,0.052799,94743.0,94741.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1736742063923,0.001,94742.0,94741.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1736742064615,0.052799,94743.0,94741.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1736742065307,0.36136001,94746.0,94741.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1736742065509,0.3608,94746.0,94741.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1736742065722,0.3608,94746.0,94741.0,0.151099]
["bitfinex-derivatives","BTCF0:USTF0",1736742067715,0.052796,94747.0,94742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736742068522,0.35016881,94752.0,94743.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1736742068910,0.00199,94752.0,94743.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1736742069526,0.052794,94751.0,94745.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1736742070928,0.052798,94749.0,94745.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1736742071317,0.3608,94746.0,94705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736742071515,0.052799,94747.0,94713.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736742071516,0.3608,94720.0,94713.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736742071723,0.36136001,94730.0,94713.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736742071932,0.052816,94717.0,94713.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736742072125,0.052817,94715.0,94713.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736742072528,0.36136001,94721.0,94690.0,0.09707277]
["bitfinex-derivatives","BTCF0:USTF0",1736742072725,0.3608,94713.0,94699.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736742072914,0.052823,94706.0,94699.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736742074623,0.052823,94706.0,94699.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736742075430,0.052823,94706.0,94699.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1736742076031,0.052823,94706.0,94699.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1736742076421,0.09707277,94710.0,94699.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736742076620,0.052825,94702.0,94699.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736742077632,0.052825,94702.0,94699.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1736742077821,0.052825,94700.0,94699.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1736742078025,0.052825,94700.0,94699.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736742078622,0.052825,94700.0,94699.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736742079022,0.083825,94700.0,94699.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736742079222,0.083825,94700.0,94699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736742079532,0.083825,94700.0,94699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736742080230,0.083825,94700.0,94696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736742080231,0.031,94700.0,94696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736742080431,0.052827,94697.0,94696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736742084124,0.052836,94682.0,94674.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1736742084327,0.3608,94678.0,94674.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1736742084532,0.3608,94678.0,94674.0,0.04014198]
["bitfinex-derivatives","BTCF0:USTF0",1736742085431,0.052837,94679.0,94674.0,0.04014198]
["bitfinex-derivatives","BTCF0:USTF0",1736742085818,0.3608,94678.0,94674.0,0.04014198]
["bitfinex-derivatives","BTCF0:USTF0",1736742086017,0.3608,94678.0,94674.0,0.04414198]
["bitfinex-derivatives","BTCF0:USTF0",1736742086223,0.3608,94678.0,94674.0,0.05314198]
["bitfinex-derivatives","BTCF0:USTF0",1736742089134,0.3608,94678.0,94674.0,0.04814198]
["bitfinex-derivatives","BTCF0:USTF0",1736742089826,0.052838,94677.0,94674.0,0.04814198]
["bitfinex-derivatives","BTCF0:USTF0",1736742091134,0.052839,94676.0,94674.0,0.04814198]
["bitfinex-derivatives","BTCF0:USTF0",1736742092337,0.36136001,94678.0,94674.0,0.04814198]
["bitfinex-derivatives","BTCF0:USTF0",1736742092635,0.3608,94678.0,94677.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1736742094239,0.3608,94678.0,94677.0,0.047838]
["bitfinex-derivatives","BTCF0:USTF0",1736742095231,0.3608,94678.0,94677.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736742095637,0.3608,94678.0,94677.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736742099744,0.3608,94678.0,94677.0,0.062838]
["bitfinex-derivatives","BTCF0:USTF0",1736742101230,0.052834,94686.0,94677.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736742101434,0.36136001,94687.0,94678.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1736742101634,0.05283,94693.0,94686.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1736742101843,0.36136001,94697.0,94691.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1736742102144,0.3608,94697.0,94692.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736742102647,0.052828,94696.0,94692.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736742103246,0.052829,94693.0,94692.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736742103444,0.052829,94693.0,94692.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736742105240,0.052829,94693.0,94692.0,0.04422856]
["bitfinex-derivatives","BTCF0:USTF0",1736742109156,0.052829,94693.0,94692.0,0.01332856]
["bitfinex-derivatives","BTCF0:USTF0",1736742120256,0.052829,94693.0,94692.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736742124057,0.3608,94698.0,94692.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736742124261,0.3608,94698.0,94694.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1736742124453,0.3608,94698.0,94692.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736742124754,0.052829,94693.0,94692.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736742126157,0.052829,94693.0,94692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736742126454,0.052829,94693.0,94692.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736742138958,0.052826,94699.0,94692.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736742139158,0.052826,94699.0,94694.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1736742139756,0.052822,94706.0,94700.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1736742140466,0.052823,94704.0,94700.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1736742140864,0.052823,94704.0,94700.0,0.053825]
["bitfinex-derivatives","BTCF0:USTF0",1736742141466,0.05282,94710.0,94706.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1736742141658,0.05282,94710.0,94707.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736742142060,0.052821,94708.0,94707.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736742143358,0.052821,94708.0,94707.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1736742143967,0.3608,94713.0,94708.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1736742144161,0.3608,94713.0,94712.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1736742144365,0.3608,94713.0,94707.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1736742145062,0.052821,94709.0,94707.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1736742146365,0.052821,94709.0,94707.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736742146568,0.0627,94708.0,94707.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736742147163,0.0627,94708.0,94701.0,0.01041291]
["bitfinex-derivatives","BTCF0:USTF0",1736742147364,0.0627,94708.0,94707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736742147764,0.0627,94708.0,94707.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736742147970,0.0627,94708.0,94707.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736742149266,0.0627,94708.0,94695.0,0.37099387]
["bitfinex-derivatives","BTCF0:USTF0",1736742149460,0.052828,94696.0,94695.0,0.36799387]
["bitfinex-derivatives","BTCF0:USTF0",1736742150360,0.052828,94696.0,94695.0,0.36999387]
["bitfinex-derivatives","BTCF0:USTF0",1736742150560,0.052828,94696.0,94695.0,0.37099387]
["bitfinex-derivatives","BTCF0:USTF0",1736742151871,0.052828,94696.0,94695.0,0.36999387]
["bitfinex-derivatives","BTCF0:USTF0",1736742154080,0.052828,94696.0,94695.0,0.36499387]
["bitfinex-derivatives","BTCF0:USTF0",1736742157275,0.052828,94696.0,94695.0,0.01219387]
["bitfinex-derivatives","BTCF0:USTF0",1736742159088,0.052828,94696.0,94695.0,0.00719387]
["bitfinex-derivatives","BTCF0:USTF0",1736742159278,0.052828,94696.0,94695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736742164182,0.052831,94691.0,94688.0,0.049833]
["bitfinex-derivatives","BTCF0:USTF0",1736742164487,0.06331899,94698.0,94688.0,0.049833]
["bitfinex-derivatives","BTCF0:USTF0",1736742164789,0.052832,94688.0,94687.0,0.04346264]
["bitfinex-derivatives","BTCF0:USTF0",1736742166987,0.052832,94688.0,94687.0,0.04746264]
["bitfinex-derivatives","BTCF0:USTF0",1736742167187,0.052832,94688.0,94687.0,0.04946264]
["bitfinex-derivatives","BTCF0:USTF0",1736742169081,0.052832,94688.0,94687.0,0.01646264]
["bitfinex-derivatives","BTCF0:USTF0",1736742169477,0.052832,94688.0,94687.0,0.01546264]
["bitfinex-derivatives","BTCF0:USTF0",1736742169878,0.052839,94676.0,94675.0,0.52088]
["bitfinex-derivatives","BTCF0:USTF0",1736742170088,0.413639,94676.0,94675.0,0.52088]
["bitfinex-derivatives","BTCF0:USTF0",1736742171190,0.052842,94672.0,94665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736742172699,0.053842,94672.0,94671.0,0.02061475]
["bitfinex-derivatives","BTCF0:USTF0",1736742172898,0.053842,94672.0,94671.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736742173095,0.053842,94672.0,94671.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736742174094,0.053842,94672.0,94671.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736742179206,0.053842,94672.0,94671.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736742184303,0.001,94672.0,94662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736742184507,0.052842,94671.0,94662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736742185607,0.06431899,94672.0,94662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736742185809,0.052844,94669.0,94662.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736742186296,0.001,94671.0,94662.0,0.37924605]
["bitfinex-derivatives","BTCF0:USTF0",1736742186610,0.052844,94667.0,94662.0,0.38424605]
["bitfinex-derivatives","BTCF0:USTF0",1736742186807,0.052844,94667.0,94662.0,0.37624605]
["bitfinex-derivatives","BTCF0:USTF0",1736742187107,0.052844,94667.0,94662.0,0.38424605]
["bitfinex-derivatives","BTCF0:USTF0",1736742189101,0.053844,94667.0,94662.0,0.38424605]
["bitfinex-derivatives","BTCF0:USTF0",1736742190808,0.001,94667.0,94662.0,0.38424605]
["bitfinex-derivatives","BTCF0:USTF0",1736742191107,0.001,94667.0,94665.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1736742192304,0.001,94667.0,94665.0,0.059845]
["bitfinex-derivatives","BTCF0:USTF0",1736742192605,0.3608,94706.0,94666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736742192806,0.3608,94706.0,94680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736742192807,0.052833,94688.0,94680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736742193009,0.052833,94688.0,94685.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1736742193695,0.052828,94696.0,94685.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1736742193897,0.3618,94687.0,94685.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1736742194700,0.001,94687.0,94685.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1736742195001,0.3608,94697.0,94681.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1736742195201,0.3608,94697.0,94695.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1736742196198,0.3608,94697.0,94690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736742196605,0.3628,94697.0,94690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736742197408,0.3628,94697.0,94690.0,0.37385983]
["bitfinex-derivatives","BTCF0:USTF0",1736742197609,0.05283,94692.0,94690.0,0.37385983]
["bitfinex-derivatives","BTCF0:USTF0",1736742198809,0.05283,94692.0,94690.0,0.37485983]
["bitfinex-derivatives","BTCF0:USTF0",1736742199404,0.05283,94692.0,94690.0,0.01405983]
["bitfinex-derivatives","BTCF0:USTF0",1736742204115,0.05283,94692.0,94690.0,0.00905983]
["bitfinex-derivatives","BTCF0:USTF0",1736742204415,0.05283,94692.0,94690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736742209114,0.36136001,94697.0,94692.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1736742209316,0.3608,94697.0,94693.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1736742209505,0.3608,94697.0,94688.0,0.04127255]
["bitfinex-derivatives","BTCF0:USTF0",1736742209907,0.3608,94697.0,94695.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1736742211310,0.3618,94697.0,94695.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1736742211508,0.001,94697.0,94695.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1736742211909,0.002,94697.0,94695.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1736742212918,0.052827,94699.0,94695.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1736742213117,0.002,94697.0,94695.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1736742214010,0.3608,94728.0,94696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736742214216,0.052815,94720.0,94705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736742214528,0.052815,94720.0,94713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736742216808,0.3608,94728.0,94713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736742217716,0.052807,94734.0,94726.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1736742217920,0.052807,94734.0,94726.0,0.413611]
["bitfinex-derivatives","BTCF0:USTF0",1736742218920,0.00399,94727.0,94726.0,0.413611]
["bitfinex-derivatives","BTCF0:USTF0",1736742219119,0.00599,94727.0,94726.0,0.413611]
["bitfinex-derivatives","BTCF0:USTF0",1736742219717,0.00399,94727.0,94726.0,0.413611]
["bitfinex-derivatives","BTCF0:USTF0",1736742220511,0.00399,94727.0,94726.0,0.42630419]
["bitfinex-derivatives","BTCF0:USTF0",1736742227722,0.00399,94727.0,94726.0,0.37349319]
["bitfinex-derivatives","BTCF0:USTF0",1736742228612,0.00399,94727.0,94726.0,0.01269319]
["bitfinex-derivatives","BTCF0:USTF0",1736742228815,0.00399,94727.0,94723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736742230118,0.00399,94727.0,94725.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1736742231123,0.00599,94727.0,94725.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1736742231813,0.00399,94727.0,94725.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1736742238425,0.00399,94727.0,94726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736742241237,0.052801,94747.0,94738.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1736742241424,0.052801,94747.0,94738.0,0.413605]
["bitfinex-derivatives","BTCF0:USTF0",1736742242533,0.01199,94739.0,94738.0,0.414605]
["bitfinex-derivatives","BTCF0:USTF0",1736742243736,0.052797,94753.0,94750.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1736742243934,0.052797,94753.0,94751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736742244130,0.0307,94761.0,94751.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736742244327,0.052794,94759.0,94751.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736742244931,0.01099,94752.0,94751.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736742245541,0.01099,94752.0,94751.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1736742246527,0.0307,94761.0,94760.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1736742246731,0.05279,94766.0,94759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736742246932,0.05279,94766.0,94761.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1736742247832,0.34817881,94767.0,94761.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1736742247833,0.054781,94765.0,94761.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1736742248333,0.055781,94765.0,94762.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1736742248641,0.00299,94765.0,94761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736742248844,0.00299,94765.0,94763.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1736742249044,0.00299,94765.0,94763.0,0.047791]
["bitfinex-derivatives","BTCF0:USTF0",1736742249243,0.00499,94765.0,94763.0,0.047791]
["bitfinex-derivatives","BTCF0:USTF0",1736742249929,0.00399,94765.0,94764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736742250832,0.00199,94765.0,94764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736742251035,0.052782,94781.0,94775.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1736742251240,0.052774,94794.0,94775.0,0.413584]
["bitfinex-derivatives","BTCF0:USTF0",1736742251439,0.052774,94794.0,94783.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1736742251836,0.0634,94795.0,94783.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1736742252035,0.0303,94795.0,94789.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1736742254050,0.0303,94795.0,94789.0,0.047777]
["bitfinex-derivatives","BTCF0:USTF0",1736742254347,0.00399,94790.0,94789.0,0.047777]
["bitfinex-derivatives","BTCF0:USTF0",1736742254937,0.00399,94790.0,94789.0,0.06755188]
["bitfinex-derivatives","BTCF0:USTF0",1736742255741,0.1,94800.0,94789.0,0.54025488]
["bitfinex-derivatives","BTCF0:USTF0",1736742255936,0.1,94800.0,94796.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1736742256340,0.1,94800.0,94798.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1736742257750,0.102,94800.0,94798.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1736742258353,0.1,94800.0,94798.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1736742259943,0.1,94800.0,94798.0,0.047772]
["bitfinex-derivatives","BTCF0:USTF0",1736742261352,0.052773,94798.0,94794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736742261737,0.052773,94797.0,94794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736742263237,0.1,94800.0,94794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736742263552,0.1,94800.0,94799.0,0.052772]
["bitfinex-derivatives","BTCF0:USTF0",1736742264754,0.1,94800.0,94799.0,0.047772]
["bitfinex-derivatives","BTCF0:USTF0",1736742266143,0.1,94800.0,94791.0,0.052776]
["bitfinex-derivatives","BTCF0:USTF0",1736742266346,0.1,94800.0,94791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736742266549,0.052775,94793.0,94791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736742266938,0.0317,94792.0,94791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736742267844,0.052775,94793.0,94791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736742268054,0.152771,94800.0,94793.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1736742269053,0.052772,94799.0,94793.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1736742269960,0.052773,94798.0,94793.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1736742270262,0.052774,94795.0,94793.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1736742271348,0.052774,94795.0,94793.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1736742271946,0.052774,94795.0,94793.0,0.055775]
["bitfinex-derivatives","BTCF0:USTF0",1736742273456,0.052774,94795.0,94793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736742283269,0.052774,94795.0,94793.0,0.055775]
["bitfinex-derivatives","BTCF0:USTF0",1736742290163,0.3608,94794.0,94793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736742291467,0.3608,94794.0,94793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736742291669,0.3608,94794.0,94793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736742295874,0.1,94800.0,94793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736742296071,0.1,94800.0,94798.0,0.413572]
["bitfinex-derivatives","BTCF0:USTF0",1736742296277,0.1,94800.0,94799.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736742298373,0.1,94800.0,94799.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1736742299078,0.1,94800.0,94799.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1736742299681,0.3608,94813.0,94812.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1736742300879,0.3628,94813.0,94812.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1736742302776,0.3628,94813.0,94812.0,0.0713228]
["bitfinex-derivatives","BTCF0:USTF0",1736742304474,0.002,94813.0,94812.0,0.0713228]
["bitfinex-derivatives","BTCF0:USTF0",1736742311572,0.34817881,94825.0,94812.0,0.0185578]
["bitfinex-derivatives","BTCF0:USTF0",1736742311771,0.34817881,94825.0,94824.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1736742312093,0.414194,94832.0,94825.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1736742313283,0.414194,94832.0,94821.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736742313479,0.414194,94832.0,94827.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1736742313678,0.36144,94832.0,94827.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1736742314090,0.36144,94832.0,94827.0,0.047756]
["bitfinex-derivatives","BTCF0:USTF0",1736742314784,0.36144,94832.0,94827.0,0.048756]
["bitfinex-derivatives","BTCF0:USTF0",1736742315387,0.36144,94832.0,94831.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1736742315585,0.3608,94832.0,94831.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1736742315783,0.052747,94844.0,94838.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1736742316377,0.052743,94851.0,94839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736742317291,0.29279,94854.0,94852.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1736742318274,0.052742,94853.0,94852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736742319987,0.052742,94853.0,94847.0,0.048745]
["bitfinex-derivatives","BTCF0:USTF0",1736742320192,0.0302,94852.0,94847.0,0.048745]
["bitfinex-derivatives","BTCF0:USTF0",1736742320887,0.05275,94839.0,94835.0,0.52024]
["bitfinex-derivatives","BTCF0:USTF0",1736742321094,0.05275,94839.0,94835.0,0.53702964]
["bitfinex-derivatives","BTCF0:USTF0",1736742321991,0.0319,94844.0,94835.0,0.53702964]
["bitfinex-derivatives","BTCF0:USTF0",1736742322192,0.0302,94852.0,94843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736742322495,0.0302,94852.0,94848.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1736742322699,0.052743,94851.0,94843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736742322887,0.3608,94844.0,94840.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1736742323194,0.3608,94844.0,94835.0,0.53838964]
["bitfinex-derivatives","BTCF0:USTF0",1736742323195,0.052748,94842.0,94835.0,0.53838964]
["bitfinex-derivatives","BTCF0:USTF0",1736742323394,0.052748,94842.0,94835.0,0.53702964]
["bitfinex-derivatives","BTCF0:USTF0",1736742323603,0.413548,94842.0,94835.0,0.53702964]
["bitfinex-derivatives","BTCF0:USTF0",1736742324692,0.002,94842.0,94835.0,0.53702964]
["bitfinex-derivatives","BTCF0:USTF0",1736742324897,0.3608,94854.0,94848.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1736742325082,0.3608,94854.0,94844.0,0.09640496]
["bitfinex-derivatives","BTCF0:USTF0",1736742326483,0.3608,94854.0,94852.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1736742326786,0.052741,94855.0,94851.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1736742327493,0.052743,94852.0,94844.0,0.15015196]
["bitfinex-derivatives","BTCF0:USTF0",1736742327695,0.052743,94852.0,94844.0,0.14915196]
["bitfinex-derivatives","BTCF0:USTF0",1736742328397,0.0316,94858.0,94844.0,0.14915196]
["bitfinex-derivatives","BTCF0:USTF0",1736742328697,0.052743,94850.0,94844.0,0.14915196]
["bitfinex-derivatives","BTCF0:USTF0",1736742328897,0.0323,94849.0,94844.0,0.14915196]
["bitfinex-derivatives","BTCF0:USTF0",1736742329793,0.052743,94850.0,94844.0,0.14915196]
["bitfinex-derivatives","BTCF0:USTF0",1736742330694,0.052744,94849.0,94844.0,0.14915196]
["bitfinex-derivatives","BTCF0:USTF0",1736742331392,0.0301,94857.0,94844.0,0.09640496]
["bitfinex-derivatives","BTCF0:USTF0",1736742331593,0.052746,94846.0,94844.0,0.09640496]
["bitfinex-derivatives","BTCF0:USTF0",1736742331802,0.052746,94846.0,94841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736742332194,0.052746,94846.0,94841.0,0.413548]
["bitfinex-derivatives","BTCF0:USTF0",1736742333203,0.052747,94844.0,94841.0,0.413548]
["bitfinex-derivatives","BTCF0:USTF0",1736742333701,0.052748,94843.0,94841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736742333909,0.052748,94843.0,94841.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736742334394,0.052748,94843.0,94841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736742334605,0.3608,94849.0,94835.0,0.59122064]
["bitfinex-derivatives","BTCF0:USTF0",1736742334796,0.052748,94843.0,94841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736742336307,0.052748,94843.0,94837.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1736742336505,0.3608,94839.0,94837.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1736742336701,0.3608,94839.0,94835.0,0.53702964]
["bitfinex-derivatives","BTCF0:USTF0",1736742336903,0.05275,94838.0,94836.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1736742337100,0.052746,94846.0,94835.0,0.53702964]
["bitfinex-derivatives","BTCF0:USTF0",1736742337301,0.052746,94846.0,94839.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1736742337510,0.052746,94846.0,94836.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1736742337690,0.052746,94846.0,94842.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1736742337889,0.3608,94849.0,94837.0,0.052751]
["bitfinex-derivatives","BTCF0:USTF0",1736742338094,0.3608,94849.0,94845.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1736742338301,0.052743,94852.0,94845.0,0.052746]
["bitfinex-derivatives","BTCF0:USTF0",1736742338495,0.052743,94852.0,94847.0,0.052745]
["bitfinex-derivatives","BTCF0:USTF0",1736742339203,0.3608,94850.0,94847.0,0.047745]
["bitfinex-derivatives","BTCF0:USTF0",1736742339889,0.3608,94850.0,94847.0,0.048745]
["bitfinex-derivatives","BTCF0:USTF0",1736742340303,0.3608,94850.0,94847.0,0.049745]
["bitfinex-derivatives","BTCF0:USTF0",1736742340699,0.052745,94848.0,94847.0,0.049745]
["bitfinex-derivatives","BTCF0:USTF0",1736742341707,0.052745,94848.0,94847.0,0.06618112]
["bitfinex-derivatives","BTCF0:USTF0",1736742342297,0.052745,94848.0,94847.0,0.06518112]
["bitfinex-derivatives","BTCF0:USTF0",1736742342506,0.052745,94848.0,94847.0,0.06718112]
["bitfinex-derivatives","BTCF0:USTF0",1736742343802,0.052745,94848.0,94847.0,0.01943612]
["bitfinex-derivatives","BTCF0:USTF0",1736742344204,0.052745,94848.0,94847.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736742346400,0.1498795,94848.0,94847.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736742346910,0.1498795,94848.0,94847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736742347405,0.1498795,94848.0,94847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736742347600,0.1498795,94848.0,94847.0,0.01837586]
["bitfinex-derivatives","BTCF0:USTF0",1736742348815,0.1499882,94848.0,94847.0,0.01837586]
["bitfinex-derivatives","BTCF0:USTF0",1736742349202,0.0972432,94848.0,94843.0,0.052747]
["bitfinex-derivatives","BTCF0:USTF0",1736742349505,0.1499882,94848.0,94847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736742349916,0.1499882,94848.0,94847.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736742350611,0.0972432,94848.0,94847.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736742350810,0.0972432,94848.0,94847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736742352115,0.0473432,94848.0,94847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736742352416,0.00056001,94860.0,94858.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1736742352606,0.00199,94891.0,94876.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1736742352804,0.00199,94891.0,94890.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1736742353104,0.00199,94891.0,94890.0,0.413521]
["bitfinex-derivatives","BTCF0:USTF0",1736742353505,0.00199,94891.0,94890.0,0.414521]
["bitfinex-derivatives","BTCF0:USTF0",1736742353915,0.00199,94891.0,94890.0,0.413521]
["bitfinex-derivatives","BTCF0:USTF0",1736742354113,0.00199,94891.0,94890.0,0.408521]
["bitfinex-derivatives","BTCF0:USTF0",1736742354319,0.00299,94891.0,94890.0,0.42494538]
["bitfinex-derivatives","BTCF0:USTF0",1736742355604,0.00299,94891.0,94890.0,0.37722438]
["bitfinex-derivatives","BTCF0:USTF0",1736742355808,0.054711,94891.0,94890.0,0.01642438]
["bitfinex-derivatives","BTCF0:USTF0",1736742356020,0.054711,94891.0,94882.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736742356312,0.052722,94890.0,94882.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736742356519,0.052721,94890.0,94889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736742356716,0.00199,94891.0,94889.0,0.413522]
["bitfinex-derivatives","BTCF0:USTF0",1736742356915,0.413504,94921.0,94890.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736742357220,0.052705,94919.0,94908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736742357410,0.002,94923.0,94914.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1736742357609,0.36279,94929.0,94915.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736742357810,0.00199,94929.0,94928.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1736742358306,0.002,94939.0,94938.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1736742358511,0.00199,94942.0,94941.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1736742359314,0.00199,94942.0,94938.0,0.3816685]
["bitfinex-derivatives","BTCF0:USTF0",1736742360223,0.048707,94952.0,94938.0,0.3816685]
["bitfinex-derivatives","BTCF0:USTF0",1736742360421,0.3608,94958.0,94949.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1736742361107,0.052684,94957.0,94949.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1736742361313,0.052685,94955.0,94949.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1736742361524,0.052685,94955.0,94948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736742362310,0.056676,94954.0,94948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736742362505,0.056676,94954.0,94949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736742363019,0.413488,94950.0,94949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736742363316,0.052688,94949.0,94948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736742363716,0.3608,94950.0,94938.0,0.38191091]
["bitfinex-derivatives","BTCF0:USTF0",1736742363717,0.052692,94943.0,94938.0,0.38191091]
["bitfinex-derivatives","BTCF0:USTF0",1736742363917,0.052693,94942.0,94938.0,0.38191091]
["bitfinex-derivatives","BTCF0:USTF0",1736742364124,0.052694,94940.0,94938.0,0.38191091]
["bitfinex-derivatives","BTCF0:USTF0",1736742365320,0.3608,94950.0,94938.0,0.38191091]
["bitfinex-derivatives","BTCF0:USTF0",1736742365521,0.3608,94950.0,94940.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1736742366023,0.3608,94950.0,94942.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1736742366526,0.3608,94950.0,94940.0,0.09640496]
["bitfinex-derivatives","BTCF0:USTF0",1736742366714,0.052687,94952.0,94949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736742366914,0.00399,94954.0,94949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736742368426,0.052687,94951.0,94949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736742368726,0.05269,94947.0,94941.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1736742368910,0.09640496,94951.0,94941.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1736742369114,0.052693,94940.0,94938.0,0.3820393]
["bitfinex-derivatives","BTCF0:USTF0",1736742371621,0.00399,94954.0,94938.0,0.3820393]
["bitfinex-derivatives","BTCF0:USTF0",1736742371825,0.05269,94947.0,94940.0,0.09640496]
["bitfinex-derivatives","BTCF0:USTF0",1736742372323,0.00399,94954.0,94944.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1736742372630,0.056676,94954.0,94944.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1736742372929,0.052688,94950.0,94944.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1736742373424,0.052688,94950.0,94944.0,0.055691]
["bitfinex-derivatives","BTCF0:USTF0",1736742374023,0.052691,94945.0,94944.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736742374222,0.052691,94945.0,94944.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736742375522,0.052691,94945.0,94944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736742375730,0.052691,94945.0,94944.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736742376137,0.052691,94945.0,94944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736742376429,0.052694,94939.0,94938.0,0.0212393]
["bitfinex-derivatives","BTCF0:USTF0",1736742376630,0.052697,94934.0,94933.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1736742376831,0.413497,94934.0,94918.0,0.5196]
["bitfinex-derivatives","BTCF0:USTF0",1736742377033,0.09640496,94930.0,94918.0,0.5196]
["bitfinex-derivatives","BTCF0:USTF0",1736742377337,0.052704,94921.0,94918.0,0.54560322]
["bitfinex-derivatives","BTCF0:USTF0",1736742377522,0.36429404,94934.0,94918.0,0.54560322]
["bitfinex-derivatives","BTCF0:USTF0",1736742377717,0.3608,94934.0,94918.0,0.54560322]
["bitfinex-derivatives","BTCF0:USTF0",1736742378128,0.052703,94923.0,94918.0,0.54760322]
["bitfinex-derivatives","BTCF0:USTF0",1736742378331,0.052704,94922.0,94918.0,0.54760322]
["bitfinex-derivatives","BTCF0:USTF0",1736742379033,0.052704,94922.0,94918.0,0.54960322]
["bitfinex-derivatives","BTCF0:USTF0",1736742379430,0.3608,94925.0,94918.0,0.54960322]
["bitfinex-derivatives","BTCF0:USTF0",1736742379638,0.052705,94919.0,94918.0,0.54660322]
["bitfinex-derivatives","BTCF0:USTF0",1736742380436,0.052705,94919.0,94918.0,0.54560322]
["bitfinex-derivatives","BTCF0:USTF0",1736742382828,0.052705,94919.0,94918.0,0.02600322]
["bitfinex-derivatives","BTCF0:USTF0",1736742383031,0.052713,94905.0,94899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736742383737,0.052713,94905.0,94899.0,0.02752797]
["bitfinex-derivatives","BTCF0:USTF0",1736742384235,0.052716,94900.0,94899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736742384735,0.0311,94904.0,94896.0,0.02760958]
["bitfinex-derivatives","BTCF0:USTF0",1736742384925,0.413517,94897.0,94896.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736742386128,0.413517,94897.0,94896.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1736742387133,0.413517,94897.0,94896.0,0.00499]
["bitfinex-derivatives","BTCF0:USTF0",1736742388137,0.413517,94897.0,94880.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736742388138,0.052722,94889.0,94880.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736742388334,0.413522,94889.0,94884.0,0.02615767]
["bitfinex-derivatives","BTCF0:USTF0",1736742389140,0.052726,94881.0,94880.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736742389439,0.052726,94881.0,94880.0,0.02788385]
["bitfinex-derivatives","BTCF0:USTF0",1736742390830,0.052726,94881.0,94880.0,0.02888385]
["bitfinex-derivatives","BTCF0:USTF0",1736742391538,0.052726,94881.0,94880.0,0.02988385]
["bitfinex-derivatives","BTCF0:USTF0",1736742394230,0.413526,94881.0,94880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736742395045,0.413526,94881.0,94880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736742395633,0.05273,94874.0,94866.0,0.052734]
["bitfinex-derivatives","BTCF0:USTF0",1736742396336,0.05273,94874.0,94873.0,0.02964688]
["bitfinex-derivatives","BTCF0:USTF0",1736742397635,0.05273,94874.0,94873.0,0.03064688]
["bitfinex-derivatives","BTCF0:USTF0",1736742398142,0.05273,94874.0,94873.0,0.03264688]
["bitfinex-derivatives","BTCF0:USTF0",1736742398639,0.052726,94881.0,94877.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1736742399042,0.083823,94888.0,94882.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1736742399232,0.052723,94888.0,94882.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1736742399431,0.052723,94888.0,94883.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736742399641,0.09640496,94892.0,94883.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736742399842,0.052724,94886.0,94883.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736742400248,0.3608,94915.0,94885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736742400540,0.3608,94915.0,94901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736742400541,0.413508,94915.0,94901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736742400744,0.09640496,94920.0,94901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736742400745,0.052705,94919.0,94913.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1736742401046,0.052706,94918.0,94913.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1736742401733,0.09640496,94920.0,94910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736742401934,0.052708,94914.0,94910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736742402153,0.3608,94927.0,94907.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1736742402332,0.05271,94911.0,94907.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1736742403736,0.052711,94909.0,94907.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1736742403943,0.052711,94908.0,94907.0,0.02677143]
["bitfinex-derivatives","BTCF0:USTF0",1736742404146,0.45720496,94920.0,94903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736742404448,0.3608,94959.0,94932.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1736742404629,0.3919,94959.0,94933.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1736742404835,0.3919,94959.0,94941.0,0.413493]
["bitfinex-derivatives","BTCF0:USTF0",1736742405034,0.052686,94955.0,94941.0,0.413493]
["bitfinex-derivatives","BTCF0:USTF0",1736742405345,0.3919,94959.0,94941.0,0.413493]
["bitfinex-derivatives","BTCF0:USTF0",1736742405544,0.056676,94954.0,94941.0,0.413493]
["bitfinex-derivatives","BTCF0:USTF0",1736742406945,0.00299,94942.0,94941.0,0.413493]
["bitfinex-derivatives","BTCF0:USTF0",1736742407343,0.00199,94942.0,94941.0,0.413493]
["bitfinex-derivatives","BTCF0:USTF0",1736742407549,0.00299,94942.0,94941.0,0.413493]
["bitfinex-derivatives","BTCF0:USTF0",1736742407744,0.00299,94942.0,94941.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1736742408337,0.00299,94942.0,94941.0,0.413493]
["bitfinex-derivatives","BTCF0:USTF0",1736742409039,0.00299,94942.0,94941.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1736742411449,0.00299,94942.0,94935.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1736742412349,0.00299,94942.0,94936.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1736742412551,0.00299,94942.0,94938.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1736742413051,0.00299,94942.0,94941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736742413348,0.00199,94942.0,94941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736742413544,0.00299,94942.0,94941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736742416556,0.00299,94942.0,94940.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1736742416940,0.00299,94942.0,94933.0,0.02574627]
["bitfinex-derivatives","BTCF0:USTF0",1736742417168,0.00299,94942.0,94938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736742417546,0.00299,94942.0,94940.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1736742419047,0.00299,94942.0,94940.0,0.047693]
["bitfinex-derivatives","BTCF0:USTF0",1736742422555,0.052693,94941.0,94940.0,0.047693]
["bitfinex-derivatives","BTCF0:USTF0",1736742422758,0.00299,94942.0,94921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736742422953,0.052697,94934.0,94928.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1736742423249,0.0324,94933.0,94930.0,0.052699]
["bitfinex-derivatives","BTCF0:USTF0",1736742423458,0.0324,94933.0,94931.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1736742424055,0.0324,94933.0,94923.0,0.05318571]
["bitfinex-derivatives","BTCF0:USTF0",1736742424253,0.052702,94924.0,94923.0,0.02308571]
["bitfinex-derivatives","BTCF0:USTF0",1736742424449,0.052702,94924.0,94922.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1736742424643,0.0652,94933.0,94924.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1736742424848,0.052701,94928.0,94924.0,0.052702]
["bitfinex-derivatives","BTCF0:USTF0",1736742425055,0.0324,94933.0,94927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736742425359,0.3608,94945.0,94927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736742425547,0.3608,94945.0,94935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736742425753,0.3608,94945.0,94941.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1736742426963,0.413491,94945.0,94941.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1736742427562,0.00299,94942.0,94941.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1736742428056,0.00299,94942.0,94941.0,0.07602392]
["bitfinex-derivatives","BTCF0:USTF0",1736742428763,0.00299,94942.0,94941.0,0.02333092]
["bitfinex-derivatives","BTCF0:USTF0",1736742428951,0.00299,94942.0,94936.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1736742429147,0.052694,94940.0,94926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736742429363,0.14909896,94940.0,94937.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1736742429565,0.052694,94940.0,94937.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1736742430257,0.053694,94940.0,94937.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1736742432252,0.052694,94940.0,94937.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1736742432765,0.052694,94940.0,94937.0,0.07579585]
["bitfinex-derivatives","BTCF0:USTF0",1736742434955,0.052694,94939.0,94937.0,0.02310085]
["bitfinex-derivatives","BTCF0:USTF0",1736742435158,0.052694,94939.0,94931.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1736742435352,0.052695,94938.0,94936.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1736742436858,0.3608,94940.0,94926.0,0.39006697]
["bitfinex-derivatives","BTCF0:USTF0",1736742437058,0.052701,94927.0,94926.0,0.02926697]
["bitfinex-derivatives","BTCF0:USTF0",1736742437267,0.3608,94932.0,94920.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1736742437463,0.052704,94921.0,94920.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1736742439867,0.052704,94921.0,94920.0,0.055704]
["bitfinex-derivatives","BTCF0:USTF0",1736742440469,0.3608,94923.0,94921.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1736742440667,0.413503,94923.0,94921.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1736742442870,0.052704,94921.0,94915.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1736742443272,0.052704,94921.0,94914.0,0.0287811]
["bitfinex-derivatives","BTCF0:USTF0",1736742443576,0.052704,94921.0,94919.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1736742444163,0.052705,94919.0,94913.0,0.38915465]
["bitfinex-derivatives","BTCF0:USTF0",1736742444364,0.052708,94915.0,94913.0,0.38915465]
["bitfinex-derivatives","BTCF0:USTF0",1736742444764,0.001,94923.0,94913.0,0.38915465]
["bitfinex-derivatives","BTCF0:USTF0",1736742444966,0.052704,94922.0,94917.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1736742445164,0.052704,94922.0,94913.0,0.38915465]
["bitfinex-derivatives","BTCF0:USTF0",1736742445365,0.052704,94922.0,94914.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736742445965,0.052704,94922.0,94913.0,0.39015465]
["bitfinex-derivatives","BTCF0:USTF0",1736742446279,0.052704,94922.0,94915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736742446575,0.052704,94922.0,94920.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1736742447780,0.0325,94929.0,94915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736742448074,0.052707,94916.0,94913.0,0.44286265]
["bitfinex-derivatives","BTCF0:USTF0",1736742448268,0.09640496,94923.0,94913.0,0.44286265]
["bitfinex-derivatives","BTCF0:USTF0",1736742448471,0.052708,94915.0,94913.0,0.44286265]
["bitfinex-derivatives","BTCF0:USTF0",1736742449068,0.052708,94915.0,94913.0,0.44186265]
["bitfinex-derivatives","BTCF0:USTF0",1736742449579,0.052708,94915.0,94913.0,0.02835465]
["bitfinex-derivatives","BTCF0:USTF0",1736742449773,0.3608,94914.0,94903.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736742450075,0.413508,94914.0,94913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736742450277,0.413508,94914.0,94913.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736742450769,0.413508,94914.0,94913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736742450972,0.413508,94914.0,94913.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736742451476,0.413508,94914.0,94913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736742452272,0.413508,94914.0,94913.0,0.03035659]
["bitfinex-derivatives","BTCF0:USTF0",1736742452273,0.052708,94914.0,94913.0,0.03035659]
["bitfinex-derivatives","BTCF0:USTF0",1736742452577,0.052708,94914.0,94913.0,0.03135659]
["bitfinex-derivatives","BTCF0:USTF0",1736742454177,0.052704,94921.0,94913.0,0.03135659]
["bitfinex-derivatives","BTCF0:USTF0",1736742454478,0.052704,94921.0,94919.0,0.052705]
["bitfinex-derivatives","BTCF0:USTF0",1736742459178,0.052704,94921.0,94919.0,0.047705]
["bitfinex-derivatives","BTCF0:USTF0",1736742460678,0.09470308,94941.0,94923.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1736742460679,0.052701,94927.0,94923.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1736742460876,0.3608,94934.0,94923.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1736742461077,0.09640496,94933.0,94923.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1736742462192,0.001,94927.0,94923.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1736742462375,0.052706,94918.0,94914.0,0.115708]
["bitfinex-derivatives","BTCF0:USTF0",1736742462586,0.052708,94914.0,94913.0,0.02835659]
["bitfinex-derivatives","BTCF0:USTF0",1736742462769,0.05271,94911.0,94907.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1736742463171,0.052711,94909.0,94907.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1736742463787,0.052707,94916.0,94911.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1736742464279,0.052707,94916.0,94907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736742464280,0.052707,94916.0,94913.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1736742464778,0.052707,94916.0,94907.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736742464779,0.052707,94916.0,94914.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1736742466080,0.052707,94916.0,94914.0,0.053708]
["bitfinex-derivatives","BTCF0:USTF0",1736742466586,0.052707,94916.0,94914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736742467282,0.052707,94916.0,94914.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736742469076,0.052707,94916.0,94910.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1736742469274,0.052708,94914.0,94910.0,0.0797467]
["bitfinex-derivatives","BTCF0:USTF0",1736742470373,0.052708,94914.0,94910.0,0.0837467]
["bitfinex-derivatives","BTCF0:USTF0",1736742470777,0.052708,94914.0,94910.0,0.0807467]
["bitfinex-derivatives","BTCF0:USTF0",1736742471079,0.052708,94914.0,94910.0,0.0847467]
["bitfinex-derivatives","BTCF0:USTF0",1736742472375,0.052709,94913.0,94910.0,0.0847467]
["bitfinex-derivatives","BTCF0:USTF0",1736742472571,0.0608,94923.0,94910.0,0.0847467]
["bitfinex-derivatives","BTCF0:USTF0",1736742472782,0.052709,94912.0,94910.0,0.0847467]
["bitfinex-derivatives","BTCF0:USTF0",1736742473375,0.052709,94912.0,94910.0,0.0837467]
["bitfinex-derivatives","BTCF0:USTF0",1736742473882,0.052709,94912.0,94910.0,0.0807467]
["bitfinex-derivatives","BTCF0:USTF0",1736742474089,0.052709,94912.0,94910.0,0.0837467]
["bitfinex-derivatives","BTCF0:USTF0",1736742475186,0.052709,94912.0,94910.0,0.0827467]
["bitfinex-derivatives","BTCF0:USTF0",1736742475385,0.052709,94912.0,94910.0,0.0837467]
["bitfinex-derivatives","BTCF0:USTF0",1736742477177,0.052709,94912.0,94910.0,0.0330367]
["bitfinex-derivatives","BTCF0:USTF0",1736742477586,0.0608,94923.0,94912.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1736742478093,0.052707,94916.0,94912.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1736742478785,0.052707,94916.0,94912.0,0.053709]
["bitfinex-derivatives","BTCF0:USTF0",1736742479292,0.052707,94916.0,94912.0,0.048709]
["bitfinex-derivatives","BTCF0:USTF0",1736742480278,0.052707,94916.0,94912.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1736742480791,0.052707,94916.0,94912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736742480981,0.052707,94916.0,94915.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1736742481493,0.052702,94924.0,94915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736742482081,0.052702,94924.0,94915.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736742482793,0.052702,94924.0,94923.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1736742483099,0.3608,94925.0,94923.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1736742484182,0.3608,94925.0,94923.0,0.047703]
["bitfinex-derivatives","BTCF0:USTF0",1736742484389,0.3628,94925.0,94923.0,0.047703]
["bitfinex-derivatives","BTCF0:USTF0",1736742485492,0.3638,94925.0,94923.0,0.047703]
["bitfinex-derivatives","BTCF0:USTF0",1736742486691,0.416502,94925.0,94923.0,0.047703]
["bitfinex-derivatives","BTCF0:USTF0",1736742487897,0.416502,94925.0,94923.0,0.07266645]
["bitfinex-derivatives","BTCF0:USTF0",1736742489291,0.416502,94925.0,94923.0,0.06766645]
["bitfinex-derivatives","BTCF0:USTF0",1736742491800,0.055702,94925.0,94923.0,0.06766645]
["bitfinex-derivatives","BTCF0:USTF0",1736742492604,0.055702,94925.0,94923.0,0.02496345]
["bitfinex-derivatives","BTCF0:USTF0",1736742492795,0.003,94925.0,94915.0,0.413507]
["bitfinex-derivatives","BTCF0:USTF0",1736742493103,0.003,94925.0,94915.0,0.38643149]
["bitfinex-derivatives","BTCF0:USTF0",1736742493290,0.052706,94918.0,94915.0,0.38643149]
["bitfinex-derivatives","BTCF0:USTF0",1736742493891,0.052706,94918.0,94916.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1736742496203,0.052706,94918.0,94916.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1736742507906,0.052706,94918.0,94916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736742508410,0.0633,94917.0,94916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736742509107,0.0633,94917.0,94903.0,0.88204]
["bitfinex-derivatives","BTCF0:USTF0",1736742509309,0.0633,94917.0,94903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736742509310,0.052713,94904.0,94903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736742510411,0.052713,94904.0,94903.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736742510908,0.05271,94911.0,94903.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736742511118,0.052711,94908.0,94903.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736742511805,0.052712,94906.0,94903.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736742512619,0.0319,94912.0,94903.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736742512805,0.052713,94905.0,94903.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736742513007,0.052713,94905.0,94903.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736742514511,0.052713,94905.0,94903.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736742514729,0.052713,94905.0,94903.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736742522117,0.052713,94905.0,94903.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736742524224,0.052713,94905.0,94903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736742527318,0.3608,94904.0,94903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736742528522,0.052706,94917.0,94911.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1736742528824,0.052706,94917.0,94915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736742529222,0.052703,94924.0,94918.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1736742529420,0.052703,94923.0,94918.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1736742530327,0.052704,94922.0,94918.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1736742532223,0.1261105,94930.0,94918.0,0.052706]
["bitfinex-derivatives","BTCF0:USTF0",1736742532425,0.052707,94916.0,94915.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736742533021,0.052709,94913.0,94908.0,0.052711]
["bitfinex-derivatives","BTCF0:USTF0",1736742535215,0.052709,94913.0,94908.0,0.053711]
["bitfinex-derivatives","BTCF0:USTF0",1736742535831,0.052709,94913.0,94908.0,0.057711]
["bitfinex-derivatives","BTCF0:USTF0",1736742536030,0.052709,94912.0,94908.0,0.057711]
["bitfinex-derivatives","BTCF0:USTF0",1736742536416,0.052709,94912.0,94908.0,0.07848597]
["bitfinex-derivatives","BTCF0:USTF0",1736742536620,0.126021,94920.0,94908.0,0.02677497]
["bitfinex-derivatives","BTCF0:USTF0",1736742536829,0.3608,94913.0,94908.0,0.02277497]
["bitfinex-derivatives","BTCF0:USTF0",1736742537027,0.0306,94912.0,94908.0,0.02577497]
["bitfinex-derivatives","BTCF0:USTF0",1736742537832,0.052711,94909.0,94908.0,0.02577497]
["bitfinex-derivatives","BTCF0:USTF0",1736742538828,0.052711,94909.0,94908.0,0.02477497]
["bitfinex-derivatives","BTCF0:USTF0",1736742539138,0.052711,94909.0,94908.0,0.01777497]
["bitfinex-derivatives","BTCF0:USTF0",1736742539434,0.052711,94909.0,94908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736742539637,0.052712,94907.0,94902.0,0.083114]
["bitfinex-derivatives","BTCF0:USTF0",1736742539835,0.3608,94905.0,94902.0,0.083114]
["bitfinex-derivatives","BTCF0:USTF0",1736742540229,0.413513,94905.0,94902.0,0.083114]
["bitfinex-derivatives","BTCF0:USTF0",1736742541125,0.052713,94905.0,94902.0,0.083114]
["bitfinex-derivatives","BTCF0:USTF0",1736742541529,0.052713,94905.0,94902.0,0.10483616]
["bitfinex-derivatives","BTCF0:USTF0",1736742542040,0.414513,94905.0,94902.0,0.10483616]
["bitfinex-derivatives","BTCF0:USTF0",1736742543333,0.053713,94905.0,94902.0,0.10483616]
["bitfinex-derivatives","BTCF0:USTF0",1736742544130,0.054713,94905.0,94902.0,0.10483616]
["bitfinex-derivatives","BTCF0:USTF0",1736742545350,0.053713,94905.0,94902.0,0.10483616]
["bitfinex-derivatives","BTCF0:USTF0",1736742545551,0.056713,94905.0,94902.0,0.10483616]
["bitfinex-derivatives","BTCF0:USTF0",1736742545745,0.055713,94905.0,94902.0,0.10483616]
["bitfinex-derivatives","BTCF0:USTF0",1736742545945,0.052713,94905.0,94902.0,0.10483616]
["bitfinex-derivatives","BTCF0:USTF0",1736742546147,0.053713,94905.0,94902.0,0.10483616]
["bitfinex-derivatives","BTCF0:USTF0",1736742547041,0.054713,94905.0,94902.0,0.10483616]
["bitfinex-derivatives","BTCF0:USTF0",1736742547740,0.054713,94905.0,94902.0,0.02172216]
["bitfinex-derivatives","BTCF0:USTF0",1736742547741,0.052714,94904.0,94902.0,0.02172216]
["bitfinex-derivatives","BTCF0:USTF0",1736742547953,0.002,94905.0,94900.0,0.51972]
["bitfinex-derivatives","BTCF0:USTF0",1736742548247,0.052715,94902.0,94900.0,0.51972]
["bitfinex-derivatives","BTCF0:USTF0",1736742548945,0.052715,94902.0,94900.0,0.54809224]
["bitfinex-derivatives","BTCF0:USTF0",1736742549246,0.052715,94902.0,94900.0,0.54309224]
["bitfinex-derivatives","BTCF0:USTF0",1736742549444,0.054715,94902.0,94900.0,0.54309224]
["bitfinex-derivatives","BTCF0:USTF0",1736742549643,0.055715,94902.0,94900.0,0.54309224]
["bitfinex-derivatives","BTCF0:USTF0",1736742554158,0.055715,94902.0,94900.0,0.53809224]
["bitfinex-derivatives","BTCF0:USTF0",1736742555553,0.055715,94902.0,94900.0,0.02837224]
["bitfinex-derivatives","BTCF0:USTF0",1736742555758,0.055715,94902.0,94899.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736742556055,0.003,94902.0,94896.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736742556253,0.052717,94897.0,94896.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736742557160,0.052717,94897.0,94896.0,0.03035061]
["bitfinex-derivatives","BTCF0:USTF0",1736742560358,0.052714,94903.0,94898.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736742560759,0.052715,94902.0,94898.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736742560958,0.052715,94901.0,94898.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736742562354,0.053715,94901.0,94898.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736742563364,0.001,94901.0,94898.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736742563565,0.052716,94900.0,94898.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736742564151,0.052716,94900.0,94898.0,0.047716]
["bitfinex-derivatives","BTCF0:USTF0",1736742565363,0.053716,94900.0,94898.0,0.047716]
["bitfinex-derivatives","BTCF0:USTF0",1736742567252,0.001,94900.0,94899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736742567654,0.001,94900.0,94899.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1736742568549,0.002,94900.0,94899.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1736742568758,0.001,94900.0,94899.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1736742569265,0.052713,94905.0,94899.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1736742569465,0.052713,94905.0,94901.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1736742570356,0.052713,94905.0,94902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736742571158,0.0630105,94910.0,94902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736742571159,0.052714,94904.0,94902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736742572758,0.052714,94904.0,94901.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1736742572955,0.053714,94904.0,94901.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1736742573467,0.056714,94904.0,94901.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1736742573966,0.055714,94904.0,94901.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1736742574168,0.055714,94904.0,94901.0,0.047715]
["bitfinex-derivatives","BTCF0:USTF0",1736742574571,0.054714,94904.0,94901.0,0.047715]
["bitfinex-derivatives","BTCF0:USTF0",1736742575568,0.055714,94904.0,94901.0,0.047715]
["bitfinex-derivatives","BTCF0:USTF0",1736742578357,0.003,94904.0,94896.0,0.03035061]
["bitfinex-derivatives","BTCF0:USTF0",1736742578668,0.052717,94898.0,94896.0,0.03035061]
["bitfinex-derivatives","BTCF0:USTF0",1736742579071,0.052717,94898.0,94896.0,0.07806861]
["bitfinex-derivatives","BTCF0:USTF0",1736742579269,0.052717,94898.0,94896.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1736742580273,0.052718,94896.0,94895.0,0.03424209]
["bitfinex-derivatives","BTCF0:USTF0",1736742580466,0.052722,94889.0,94888.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736742581764,0.052722,94889.0,94888.0,0.00499]
["bitfinex-derivatives","BTCF0:USTF0",1736742582164,0.052722,94889.0,94888.0,0.04027657]
["bitfinex-derivatives","BTCF0:USTF0",1736742582470,0.413522,94889.0,94888.0,0.00499]
["bitfinex-derivatives","BTCF0:USTF0",1736742582674,0.413522,94889.0,94888.0,0.00599]
["bitfinex-derivatives","BTCF0:USTF0",1736742583777,0.713522,94889.0,94880.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736742583961,0.713522,94889.0,94872.0,0.03516512]
["bitfinex-derivatives","BTCF0:USTF0",1736742583962,0.05273,94874.0,94872.0,0.03516512]
["bitfinex-derivatives","BTCF0:USTF0",1736742584167,0.05273,94874.0,94872.0,0.03415512]
["bitfinex-derivatives","BTCF0:USTF0",1736742584369,0.05273,94874.0,94869.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1736742584677,0.413522,94889.0,94884.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1736742585080,0.413522,94889.0,94886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736742585269,0.052723,94888.0,94886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736742585573,0.3608,94889.0,94888.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1736742586679,0.3608,94889.0,94888.0,0.053722]
["bitfinex-derivatives","BTCF0:USTF0",1736742587174,0.3608,94889.0,94888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736742587977,0.3608,94889.0,94888.0,0.03824247]
["bitfinex-derivatives","BTCF0:USTF0",1736742588283,0.3608,94889.0,94888.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736742589081,0.3608,94889.0,94882.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1736742589276,0.052724,94886.0,94882.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1736742589876,0.052724,94886.0,94882.0,0.08472839]
["bitfinex-derivatives","BTCF0:USTF0",1736742590786,0.052724,94886.0,94882.0,0.08972839]
["bitfinex-derivatives","BTCF0:USTF0",1736742591367,0.052724,94886.0,94882.0,0.09172839]
["bitfinex-derivatives","BTCF0:USTF0",1736742592485,0.052724,94885.0,94882.0,0.09172839]
["bitfinex-derivatives","BTCF0:USTF0",1736742593580,0.052724,94885.0,94882.0,0.08672839]
["bitfinex-derivatives","BTCF0:USTF0",1736742593879,0.052725,94883.0,94882.0,0.04000339]
["bitfinex-derivatives","BTCF0:USTF0",1736742594082,0.052725,94883.0,94882.0,0.03500339]
["bitfinex-derivatives","BTCF0:USTF0",1736742594285,0.052725,94883.0,94882.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736742599189,0.052725,94883.0,94882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736742603389,0.3608,94888.0,94883.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1736742603591,0.052722,94890.0,94885.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1736742603993,0.052722,94890.0,94887.0,0.052723]
["bitfinex-derivatives","BTCF0:USTF0",1736742604189,0.052722,94890.0,94887.0,0.047723]
["bitfinex-derivatives","BTCF0:USTF0",1736742604581,0.052722,94890.0,94883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736742604885,0.052722,94890.0,94888.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1736742605086,0.09613042,94900.0,94885.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736742605288,0.052718,94896.0,94891.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1736742605486,0.052718,94896.0,94892.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1736742605689,0.052719,94895.0,94892.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1736742607183,0.052719,94895.0,94892.0,0.09848819]
["bitfinex-derivatives","BTCF0:USTF0",1736742608097,0.052719,94894.0,94892.0,0.09848819]
["bitfinex-derivatives","BTCF0:USTF0",1736742609097,0.413519,94894.0,94892.0,0.02958819]
["bitfinex-derivatives","BTCF0:USTF0",1736742609305,0.052725,94884.0,94883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736742610494,0.052725,94884.0,94883.0,0.40413671]
["bitfinex-derivatives","BTCF0:USTF0",1736742610888,0.052725,94884.0,94883.0,0.04733671]
["bitfinex-derivatives","BTCF0:USTF0",1736742611284,0.052725,94884.0,94883.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736742611587,0.413525,94884.0,94883.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736742611896,0.413525,94884.0,94883.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736742613393,0.052725,94883.0,94863.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1736742613594,0.413532,94871.0,94863.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1736742613798,0.09613042,94880.0,94863.0,0.052736]
["bitfinex-derivatives","BTCF0:USTF0",1736742614103,0.09613042,94880.0,94861.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736742614104,0.052728,94878.0,94870.0,0.09613042]
["bitfinex-derivatives","BTCF0:USTF0",1736742614282,0.052728,94878.0,94873.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1736742614992,0.052728,94878.0,94869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736742615200,0.053728,94878.0,94874.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1736742615498,0.053728,94878.0,94875.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736742615697,0.052729,94876.0,94875.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736742616482,0.001,94878.0,94877.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1736742616689,0.052723,94888.0,94877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736742616988,0.001,94878.0,94877.0,0.413528]
["bitfinex-derivatives","BTCF0:USTF0",1736742617400,0.09613042,94890.0,94877.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1736742617699,0.052727,94881.0,94877.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1736742617887,0.052727,94880.0,94877.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1736742618083,0.001,94878.0,94877.0,0.055728]
["bitfinex-derivatives","BTCF0:USTF0",1736742618592,0.001,94878.0,94877.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736742618796,0.052728,94877.0,94875.0,0.07600008]
["bitfinex-derivatives","BTCF0:USTF0",1736742619196,0.052725,94884.0,94879.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1736742619692,0.001,94890.0,94883.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1736742619889,0.052722,94889.0,94884.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736742620089,0.052723,94887.0,94884.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736742621699,0.052724,94886.0,94884.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1736742622301,0.052724,94886.0,94884.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1736742624199,0.052724,94886.0,94884.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1736742629201,0.052724,94886.0,94884.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1736742632814,0.052724,94886.0,94884.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736742634221,0.052724,94886.0,94876.0,0.09613042]
["bitfinex-derivatives","BTCF0:USTF0",1736742634222,0.052724,94886.0,94878.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1736742635417,0.052724,94886.0,94878.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736742635607,0.052724,94886.0,94880.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1736742636511,0.053724,94886.0,94880.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1736742637099,0.052724,94886.0,94880.0,0.056726]
["bitfinex-derivatives","BTCF0:USTF0",1736742637301,0.052724,94885.0,94880.0,0.056726]
["bitfinex-derivatives","BTCF0:USTF0",1736742637708,0.052724,94885.0,94880.0,0.058726]
["bitfinex-derivatives","BTCF0:USTF0",1736742638007,0.052725,94884.0,94880.0,0.058726]
["bitfinex-derivatives","BTCF0:USTF0",1736742638523,0.052725,94884.0,94880.0,0.056726]
["bitfinex-derivatives","BTCF0:USTF0",1736742638714,0.052725,94884.0,94880.0,0.058726]
["bitfinex-derivatives","BTCF0:USTF0",1736742638911,0.3608,94892.0,94880.0,0.058726]
["bitfinex-derivatives","BTCF0:USTF0",1736742639119,0.3608,94892.0,94890.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1736742639306,0.3608,94892.0,94891.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1736742639905,0.052718,94897.0,94891.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1736742640610,0.052718,94897.0,94891.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1736742643415,0.052719,94895.0,94891.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1736742643616,0.052719,94894.0,94891.0,0.16699818]
["bitfinex-derivatives","BTCF0:USTF0",1736742644214,0.052719,94894.0,94891.0,0.16199818]
["bitfinex-derivatives","BTCF0:USTF0",1736742648717,0.052719,94894.0,94892.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1736742649226,0.052719,94894.0,94892.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1736742650125,0.053719,94894.0,94892.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1736742650820,0.001,94894.0,94892.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1736742654133,0.001,94894.0,94892.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1736742654932,0.001,94894.0,94893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736742656134,0.052716,94900.0,94893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736742656331,0.052716,94900.0,94896.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1736742657430,0.001,94900.0,94893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736742657619,0.052718,94895.0,94893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736742657824,0.052718,94895.0,94891.0,0.13619818]
["bitfinex-derivatives","BTCF0:USTF0",1736742658135,0.05272,94893.0,94891.0,0.05167818]
["bitfinex-derivatives","BTCF0:USTF0",1736742658329,0.0645,94899.0,94886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736742658729,0.05272,94892.0,94888.0,0.052722]
["bitfinex-derivatives","BTCF0:USTF0",1736742658930,0.05272,94892.0,94890.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1736742659332,0.0645,94899.0,94886.0,0.41366078]
["bitfinex-derivatives","BTCF0:USTF0",1736742659333,0.117216,94899.0,94896.0,0.052718]
["bitfinex-derivatives","BTCF0:USTF0",1736742659634,0.117216,94899.0,94897.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1736742659930,0.052716,94899.0,94897.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1736742660133,0.0654,94915.0,94896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736742660331,0.052714,94903.0,94900.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1736742660923,0.052712,94907.0,94896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736742661122,0.0654,94915.0,94897.0,0.09605497]
["bitfinex-derivatives","BTCF0:USTF0",1736742661334,0.052713,94906.0,94904.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1736742663336,0.058713,94906.0,94904.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1736742663841,0.060713,94906.0,94905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736742664233,0.060713,94906.0,94905.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736742664933,0.058713,94906.0,94905.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736742665140,0.060713,94906.0,94905.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736742665843,0.060713,94906.0,94904.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1736742666135,0.052714,94903.0,94897.0,0.14877197]
["bitfinex-derivatives","BTCF0:USTF0",1736742666643,0.052714,94903.0,94898.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1736742667029,0.052714,94903.0,94897.0,0.09605497]
["bitfinex-derivatives","BTCF0:USTF0",1736742667229,0.3608,94914.0,94896.0,0.41251083]
["bitfinex-derivatives","BTCF0:USTF0",1736742667230,0.008,94906.0,94896.0,0.41251083]
["bitfinex-derivatives","BTCF0:USTF0",1736742667431,0.008,94906.0,94903.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1736742667738,0.002,94906.0,94903.0,0.052713]
["bitfinex-derivatives","BTCF0:USTF0",1736742667938,0.002,94906.0,94896.0,0.5085658]
["bitfinex-derivatives","BTCF0:USTF0",1736742668131,0.05271,94910.0,94904.0,0.413513]
["bitfinex-derivatives","BTCF0:USTF0",1736742668332,0.003,94906.0,94905.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1736742669243,0.003,94906.0,94905.0,0.047712]
["bitfinex-derivatives","BTCF0:USTF0",1736742670031,0.007,94906.0,94905.0,0.047712]
["bitfinex-derivatives","BTCF0:USTF0",1736742670333,0.052713,94905.0,94899.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736742670534,0.052714,94904.0,94900.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1736742670740,0.052714,94904.0,94901.0,0.052715]
["bitfinex-derivatives","BTCF0:USTF0",1736742670933,0.052714,94904.0,94902.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1736742673236,0.054714,94904.0,94902.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1736742673437,0.058714,94904.0,94902.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1736742673944,0.054714,94904.0,94902.0,0.052714]
["bitfinex-derivatives","BTCF0:USTF0",1736742674146,0.059714,94904.0,94902.0,0.047714]
["bitfinex-derivatives","BTCF0:USTF0",1736742675437,0.007,94904.0,94902.0,0.047714]
["bitfinex-derivatives","BTCF0:USTF0",1736742676438,0.059714,94904.0,94902.0,0.047714]
["bitfinex-derivatives","BTCF0:USTF0",1736742676644,0.052716,94900.0,94896.0,0.41251083]
["bitfinex-derivatives","BTCF0:USTF0",1736742677249,0.052716,94900.0,94896.0,0.46522883]
["bitfinex-derivatives","BTCF0:USTF0",1736742677750,0.053716,94900.0,94896.0,0.46522883]
["bitfinex-derivatives","BTCF0:USTF0",1736742678049,0.056716,94900.0,94897.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1736742678249,0.056716,94900.0,94899.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736742678448,0.004,94900.0,94899.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736742679744,0.003,94900.0,94899.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736742679945,0.004,94900.0,94899.0,0.047716]
["bitfinex-derivatives","BTCF0:USTF0",1736742680543,0.003,94900.0,94899.0,0.047716]
["bitfinex-derivatives","BTCF0:USTF0",1736742680744,0.004,94900.0,94899.0,0.047716]
["bitfinex-derivatives","BTCF0:USTF0",1736742680947,0.001,94900.0,94899.0,0.047716]
["bitfinex-derivatives","BTCF0:USTF0",1736742681145,0.005,94900.0,94899.0,0.047716]
["bitfinex-derivatives","BTCF0:USTF0",1736742683164,0.005,94900.0,94899.0,0.408516]
["bitfinex-derivatives","BTCF0:USTF0",1736742684175,0.005,94900.0,94899.0,0.403516]
["bitfinex-derivatives","BTCF0:USTF0",1736742686973,0.00158124,94926.0,94914.0,0.052708]
["bitfinex-derivatives","BTCF0:USTF0",1736742687166,0.052702,94925.0,94915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736742687366,0.052702,94925.0,94915.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736742687574,0.052702,94925.0,94915.0,0.7538]
["bitfinex-derivatives","BTCF0:USTF0",1736742687775,0.052702,94925.0,94922.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1736742688069,0.00158124,94926.0,94922.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1736742689163,0.00158124,94926.0,94922.0,0.047703]
["bitfinex-derivatives","BTCF0:USTF0",1736742689771,0.004,94923.0,94922.0,0.047703]
["bitfinex-derivatives","BTCF0:USTF0",1736742690279,0.009,94923.0,94922.0,0.047703]
["bitfinex-derivatives","BTCF0:USTF0",1736742692277,0.009,94923.0,94922.0,0.09373165]
["bitfinex-derivatives","BTCF0:USTF0",1736742693878,0.00195,94929.0,94922.0,0.04602865]
["bitfinex-derivatives","BTCF0:USTF0",1736742694068,0.0301,94946.0,94938.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1736742694269,0.0301,94946.0,94938.0,0.413495]
["bitfinex-derivatives","BTCF0:USTF0",1736742695275,0.004,94939.0,94938.0,0.413495]
["bitfinex-derivatives","BTCF0:USTF0",1736742695980,0.005,94939.0,94938.0,0.413495]
["bitfinex-derivatives","BTCF0:USTF0",1736742700579,0.005,94939.0,94938.0,0.45676868]
["bitfinex-derivatives","BTCF0:USTF0",1736742703372,0.005,94939.0,94938.0,0.81756868]
["bitfinex-derivatives","BTCF0:USTF0",1736742708279,0.002,94947.0,94941.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1736742708991,0.002,94947.0,94941.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1736742709182,0.00199,94954.0,94953.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1736742710278,0.00999,94954.0,94953.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1736742710876,0.00899,94954.0,94953.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1736742712285,0.01199,94954.0,94953.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1736742713288,0.01199,94954.0,94953.0,0.09828154]
["bitfinex-derivatives","BTCF0:USTF0",1736742714187,0.01199,94954.0,94953.0,0.09328154]
["bitfinex-derivatives","BTCF0:USTF0",1736742717693,0.01199,94954.0,94953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736742718480,0.01199,94954.0,94953.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1736742719092,0.01199,94954.0,94953.0,0.048686]
["bitfinex-derivatives","BTCF0:USTF0",1736742719595,0.01199,94954.0,94953.0,0.09310739]
["bitfinex-derivatives","BTCF0:USTF0",1736742721297,0.01199,94954.0,94953.0,0.04442139]
["bitfinex-derivatives","BTCF0:USTF0",1736742721501,0.01199,94954.0,94933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736742721690,0.052689,94948.0,94945.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1736742722298,0.3608,94949.0,94933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736742722597,0.3608,94949.0,94948.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1736742722900,0.052688,94951.0,94948.0,0.052689]
["bitfinex-derivatives","BTCF0:USTF0",1736742723096,0.005,94948.0,94933.0,0.40546052]
["bitfinex-derivatives","BTCF0:USTF0",1736742723299,0.05269,94947.0,94943.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1736742723602,0.05269,94947.0,94933.0,0.40546052]
["bitfinex-derivatives","BTCF0:USTF0",1736742723603,0.05269,94947.0,94945.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1736742725987,0.002,94949.0,94933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736742726193,0.3608,94938.0,94916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736742726401,0.0652,94937.0,94926.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1736742726604,0.09605497,94936.0,94932.0,0.052698]
["bitfinex-derivatives","BTCF0:USTF0",1736742726802,0.09605497,94936.0,94916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736742726803,0.0652,94937.0,94935.0,0.052696]
["bitfinex-derivatives","BTCF0:USTF0",1736742727201,0.0652,94937.0,94936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736742727495,0.052691,94945.0,94941.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1736742728405,0.052691,94945.0,94942.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1736742728596,0.3608,94947.0,94937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736742728799,0.3608,94947.0,94945.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1736742729005,0.0326,94948.0,94947.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1736742729509,0.052683,94959.0,94946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736742730103,0.005,94948.0,94947.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1736742731609,0.007,94948.0,94947.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1736742732005,0.002,94962.0,94947.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1736742732322,0.3608,94969.0,94966.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1736742732893,0.002,94970.0,94966.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1736742733598,0.00299,94967.0,94966.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1736742734210,0.00299,94967.0,94966.0,0.047679]
["bitfinex-derivatives","BTCF0:USTF0",1736742735213,0.00399,94967.0,94966.0,0.047679]
["bitfinex-derivatives","BTCF0:USTF0",1736742737915,0.00399,94967.0,94966.0,0.08550605]
["bitfinex-derivatives","BTCF0:USTF0",1736742739915,0.00399,94967.0,94966.0,0.08050605]
["bitfinex-derivatives","BTCF0:USTF0",1736742740310,0.36479,94967.0,94966.0,0.03782705]
["bitfinex-derivatives","BTCF0:USTF0",1736742740510,0.417468,94967.0,94954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736742740702,0.417468,94967.0,94961.0,0.052681]
["bitfinex-derivatives","BTCF0:USTF0",1736742741715,0.36479,94967.0,94957.0,0.09605497]
["bitfinex-derivatives","BTCF0:USTF0",1736742741903,0.36779,94967.0,94957.0,0.12797258]
["bitfinex-derivatives","BTCF0:USTF0",1736742742210,0.002,94970.0,94962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736742742401,0.00199,94980.0,94965.0,0.45685497]
["bitfinex-derivatives","BTCF0:USTF0",1736742742603,0.00199,94980.0,94979.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1736742744517,0.00499,94980.0,94979.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1736742744814,0.01099,94980.0,94979.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1736742746313,0.01099,94980.0,94975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736742746616,0.01099,94980.0,94979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736742749107,0.01099,94980.0,94979.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736742754209,0.01099,94980.0,94979.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1736742758719,0.052675,94973.0,94972.0,0.03195073]
["bitfinex-derivatives","BTCF0:USTF0",1736742759023,0.052679,94966.0,94965.0,0.52104]
["bitfinex-derivatives","BTCF0:USTF0",1736742759211,0.052679,94966.0,94965.0,0.51948]
["bitfinex-derivatives","BTCF0:USTF0",1736742760019,0.052679,94966.0,94965.0,0.5510985]
["bitfinex-derivatives","BTCF0:USTF0",1736742762620,0.052679,94966.0,94965.0,0.0316185]
["bitfinex-derivatives","BTCF0:USTF0",1736742762821,0.3608,94971.0,94953.0,0.052686]
["bitfinex-derivatives","BTCF0:USTF0",1736742763029,0.09605497,94963.0,94945.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1736742763230,0.052686,94955.0,94949.0,0.39296148]
["bitfinex-derivatives","BTCF0:USTF0",1736742763732,0.09605497,94963.0,94949.0,0.39296148]
["bitfinex-derivatives","BTCF0:USTF0",1736742763733,0.052687,94952.0,94949.0,0.39296148]
["bitfinex-derivatives","BTCF0:USTF0",1736742763925,0.052687,94952.0,94950.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1736742764226,0.052687,94952.0,94950.0,0.047688]
["bitfinex-derivatives","BTCF0:USTF0",1736742765430,0.054687,94952.0,94950.0,0.047688]
["bitfinex-derivatives","BTCF0:USTF0",1736742766019,0.055687,94952.0,94950.0,0.047688]
["bitfinex-derivatives","BTCF0:USTF0",1736742768732,0.003,94952.0,94949.0,0.39296148]
["bitfinex-derivatives","BTCF0:USTF0",1736742768929,0.052688,94950.0,94949.0,0.39296148]
["bitfinex-derivatives","BTCF0:USTF0",1736742769838,0.052688,94950.0,94949.0,0.03216148]
["bitfinex-derivatives","BTCF0:USTF0",1736742770022,0.3912,94951.0,94942.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1736742770222,0.05269,94947.0,94942.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1736742770431,0.413492,94943.0,94935.0,0.00351]
["bitfinex-derivatives","BTCF0:USTF0",1736742770729,0.052696,94936.0,94935.0,0.03427129]
["bitfinex-derivatives","BTCF0:USTF0",1736742771039,0.052696,94936.0,94935.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736742771226,0.3608,94941.0,94935.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736742771423,0.052693,94940.0,94935.0,0.054686]
["bitfinex-derivatives","BTCF0:USTF0",1736742771625,0.052693,94940.0,94937.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1736742773733,0.052693,94940.0,94935.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1736742773734,0.052696,94936.0,94935.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1736742774133,0.052696,94936.0,94935.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736742774331,0.0527,94928.0,94924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736742774531,0.4135,94928.0,94924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736742775535,0.4135,94928.0,94927.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1736742776430,0.4145,94928.0,94927.0,0.00299]
["bitfinex-derivatives","BTCF0:USTF0",1736742777028,0.4145,94928.0,94927.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736742777228,0.4185,94928.0,94927.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736742777642,0.052702,94925.0,94924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736742778839,0.055702,94925.0,94924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736742779144,0.003,94925.0,94920.0,0.02987301]
["bitfinex-derivatives","BTCF0:USTF0",1736742779334,0.052704,94921.0,94912.0,0.052709]
["bitfinex-derivatives","BTCF0:USTF0",1736742780832,0.052704,94921.0,94911.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1736742781229,0.052704,94921.0,94919.0,0.03367314]
["bitfinex-derivatives","BTCF0:USTF0",1736742781435,0.052709,94912.0,94911.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1736742781637,0.413509,94912.0,94911.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1736742782248,0.413509,94912.0,94911.0,0.03628404]
["bitfinex-derivatives","BTCF0:USTF0",1736742782636,0.413509,94912.0,94911.0,0.03728404]
["bitfinex-derivatives","BTCF0:USTF0",1736742783543,0.413509,94912.0,94911.0,0.00499]
["bitfinex-derivatives","BTCF0:USTF0",1736742783843,0.3608,94912.0,94881.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1736742784044,0.052722,94889.0,94880.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736742785148,0.052722,94889.0,94888.0,0.00699]
["bitfinex-derivatives","BTCF0:USTF0",1736742785545,0.3608,94894.0,94880.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736742785744,0.3608,94894.0,94864.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736742785745,0.05273,94874.0,94864.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736742786048,0.05273,94874.0,94873.0,0.03604046]
["bitfinex-derivatives","BTCF0:USTF0",1736742786347,0.05273,94874.0,94873.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1736742787345,0.05273,94874.0,94873.0,0.00799]
["bitfinex-derivatives","BTCF0:USTF0",1736742788140,0.05373,94874.0,94873.0,0.01699]
["bitfinex-derivatives","BTCF0:USTF0",1736742789241,0.05373,94874.0,94873.0,0.01199]
["bitfinex-derivatives","BTCF0:USTF0",1736742793350,0.001,94874.0,94873.0,0.01199]
["bitfinex-derivatives","BTCF0:USTF0",1736742793556,0.001,94874.0,94873.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1736742793750,0.14877697,94890.0,94880.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1736742794052,0.14877697,94890.0,94881.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1736742794944,0.052723,94887.0,94881.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1736742795338,0.052723,94887.0,94881.0,0.058726]
["bitfinex-derivatives","BTCF0:USTF0",1736742796244,0.052725,94883.0,94881.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736742797241,0.052723,94886.0,94881.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736742797441,0.052726,94882.0,94881.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736742798340,0.052726,94882.0,94881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736742798547,0.413526,94882.0,94881.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736742799141,0.413526,94882.0,94881.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736742799342,0.413526,94882.0,94881.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736742801136,0.413526,94882.0,94865.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736742801354,0.052734,94867.0,94865.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736742802655,0.052734,94867.0,94865.0,0.04208387]
["bitfinex-derivatives","BTCF0:USTF0",1736742802857,0.052734,94867.0,94865.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736742803055,0.052734,94867.0,94865.0,0.00699]
["bitfinex-derivatives","BTCF0:USTF0",1736742803254,0.052734,94867.0,94865.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1736742803649,0.052734,94867.0,94865.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1736742803954,0.052734,94867.0,94865.0,0.00699]
["bitfinex-derivatives","BTCF0:USTF0",1736742804139,0.053734,94867.0,94865.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1736742805157,0.053734,94867.0,94865.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1736742806044,0.053734,94867.0,94865.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1736742812242,0.052737,94862.0,94861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736742813659,0.052737,94862.0,94861.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736742814042,0.053737,94862.0,94861.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736742814249,0.053737,94862.0,94861.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736742814953,0.3608,94868.0,94857.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736742815157,0.052739,94858.0,94857.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736742815658,0.413539,94858.0,94857.0,0.00199]
["bitfinex-derivatives","BTCF0:USTF0",1736742816047,0.413539,94858.0,94852.0,0.05068969]
["bitfinex-derivatives","BTCF0:USTF0",1736742816048,0.052742,94853.0,94852.0,0.05068969]
["bitfinex-derivatives","BTCF0:USTF0",1736742816255,0.052742,94853.0,94848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736742816256,0.3608,94858.0,94848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736742816951,0.413544,94849.0,94848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736742817753,0.413544,94849.0,94848.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736742819558,0.413544,94849.0,94848.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736742834073,0.413544,94849.0,94848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736742839057,0.3608,94849.0,94844.0,0.04747901]
["bitfinex-derivatives","BTCF0:USTF0",1736742839261,0.3608,94849.0,94842.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736742839473,0.052747,94844.0,94842.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736742840457,0.052747,94844.0,94842.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736742840870,0.052747,94844.0,94842.0,0.08366837]
["bitfinex-derivatives","BTCF0:USTF0",1736742841176,0.053747,94844.0,94842.0,0.08366837]
["bitfinex-derivatives","BTCF0:USTF0",1736742841972,0.053747,94844.0,94842.0,0.08566837]
["bitfinex-derivatives","BTCF0:USTF0",1736742844373,0.001,94844.0,94813.0,0.7079543]
["bitfinex-derivatives","BTCF0:USTF0",1736742844567,0.052756,94829.0,94825.0,0.46476911]
["bitfinex-derivatives","BTCF0:USTF0",1736742844971,0.052756,94827.0,94825.0,0.46476911]
["bitfinex-derivatives","BTCF0:USTF0",1736742845578,0.052756,94827.0,94825.0,0.46976911]
["bitfinex-derivatives","BTCF0:USTF0",1736742846079,0.3608,94837.0,94825.0,0.41701211]
["bitfinex-derivatives","BTCF0:USTF0",1736742846267,0.052752,94835.0,94829.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1736742846469,0.052753,94834.0,94829.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1736742846876,0.032,94843.0,94829.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1736742847272,0.052753,94833.0,94829.0,0.052755]
["bitfinex-derivatives","BTCF0:USTF0",1736742847980,0.052753,94833.0,94827.0,0.09605497]
["bitfinex-derivatives","BTCF0:USTF0",1736742848176,0.052753,94833.0,94830.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1736742848773,0.053753,94833.0,94830.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1736742849575,0.053753,94833.0,94831.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1736742849777,0.001,94833.0,94831.0,0.052754]
["bitfinex-derivatives","BTCF0:USTF0",1736742849978,0.001,94833.0,94832.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736742850376,0.001,94833.0,94832.0,0.084853]
["bitfinex-derivatives","BTCF0:USTF0",1736742850971,0.052742,94852.0,94849.0,0.052744]
["bitfinex-derivatives","BTCF0:USTF0",1736742851177,0.052739,94859.0,94852.0,0.052742]
["bitfinex-derivatives","BTCF0:USTF0",1736742851372,0.052739,94859.0,94849.0,0.09605497]
["bitfinex-derivatives","BTCF0:USTF0",1736742851572,0.052739,94859.0,94850.0,0.052743]
["bitfinex-derivatives","BTCF0:USTF0",1736742851877,0.0626,94867.0,94853.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1736742852078,0.05274,94856.0,94853.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1736742854188,0.052741,94855.0,94853.0,0.047741]
["bitfinex-derivatives","BTCF0:USTF0",1736742855981,0.3608,94861.0,94853.0,0.04966035]
["bitfinex-derivatives","BTCF0:USTF0",1736742856185,0.3608,94861.0,94842.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1736742856386,0.052747,94844.0,94842.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1736742857585,0.053747,94844.0,94842.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1736742858978,0.053747,94844.0,94842.0,0.054748]
["bitfinex-derivatives","BTCF0:USTF0",1736742859477,0.053747,94844.0,94842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736742859891,0.053747,94844.0,94840.0,0.04739833]
["bitfinex-derivatives","BTCF0:USTF0",1736742860182,0.053747,94844.0,94838.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1736742860380,0.05275,94838.0,94837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736742862075,0.052758,94825.0,94821.0,0.115159]
["bitfinex-derivatives","BTCF0:USTF0",1736742863187,0.052758,94825.0,94823.0,0.04452424]
["bitfinex-derivatives","BTCF0:USTF0",1736742863380,0.413558,94825.0,94823.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736742863681,0.414558,94825.0,94823.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736742863885,0.415558,94825.0,94823.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736742865286,0.414558,94825.0,94823.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736742866177,0.053758,94825.0,94823.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736742869088,0.001,94825.0,94820.0,0.05401135]
["bitfinex-derivatives","BTCF0:USTF0",1736742869285,0.052759,94822.0,94819.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1736742869789,0.05276,94821.0,94819.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1736742870382,0.05276,94821.0,94820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736742871187,0.05376,94821.0,94820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736742871589,0.05276,94821.0,94820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736742871777,0.05376,94821.0,94820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736742871981,0.05376,94821.0,94819.0,0.05688739]
["bitfinex-derivatives","BTCF0:USTF0",1736742872689,0.05376,94821.0,94820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736742873687,0.05376,94821.0,94819.0,0.05588739]
["bitfinex-derivatives","BTCF0:USTF0",1736742873889,0.05376,94821.0,94819.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736742874084,0.05276,94821.0,94819.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736742874286,0.05376,94821.0,94819.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736742875202,0.05376,94821.0,94820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736742875493,0.0536456,94821.0,94820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736742875881,0.05276,94820.0,94814.0,0.10680654]
["bitfinex-derivatives","BTCF0:USTF0",1736742876095,0.05276,94820.0,94819.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736742876681,0.05276,94820.0,94814.0,0.10680654]
["bitfinex-derivatives","BTCF0:USTF0",1736742877283,0.001,94820.0,94814.0,0.10680654]
["bitfinex-derivatives","BTCF0:USTF0",1736742877480,0.052762,94817.0,94814.0,0.10680654]
["bitfinex-derivatives","BTCF0:USTF0",1736742879295,0.052762,94817.0,94814.0,0.11180654]
["bitfinex-derivatives","BTCF0:USTF0",1736742879793,0.053762,94817.0,94814.0,0.11180654]
["bitfinex-derivatives","BTCF0:USTF0",1736742880489,0.053762,94817.0,94814.0,0.05904354]
["bitfinex-derivatives","BTCF0:USTF0",1736742880490,0.052763,94816.0,94814.0,0.05904354]
["bitfinex-derivatives","BTCF0:USTF0",1736742881001,0.3608,94815.0,94814.0,0.05904354]
["bitfinex-derivatives","BTCF0:USTF0",1736742881186,0.3608,94815.0,94810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736742881392,0.052765,94811.0,94810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736742882090,0.052765,94811.0,94810.0,0.05508075]
["bitfinex-derivatives","BTCF0:USTF0",1736742882291,0.052765,94811.0,94810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736742882790,0.052765,94811.0,94810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736742884201,0.053765,94811.0,94808.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1736742885105,0.052766,94810.0,94808.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1736742886699,0.053766,94810.0,94808.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1736742889200,0.053766,94810.0,94808.0,0.046766]
["bitfinex-derivatives","BTCF0:USTF0",1736742891899,0.052769,94805.0,94803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736742892599,0.001,94810.0,94807.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1736742893312,0.052765,94812.0,94807.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1736742893911,0.001,94810.0,94807.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1736742894207,0.001,94810.0,94807.0,0.047767]
["bitfinex-derivatives","BTCF0:USTF0",1736742895309,0.052765,94812.0,94807.0,0.047767]
["bitfinex-derivatives","BTCF0:USTF0",1736742895507,0.052765,94812.0,94810.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1736742895508,0.001,94812.0,94810.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1736742895710,0.001,94812.0,94811.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736742895899,0.3608,94817.0,94811.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736742896099,0.413562,94817.0,94811.0,0.083065]
["bitfinex-derivatives","BTCF0:USTF0",1736742896711,0.001,94812.0,94811.0,0.083065]
["bitfinex-derivatives","BTCF0:USTF0",1736742897109,0.413562,94817.0,94811.0,0.083065]
["bitfinex-derivatives","BTCF0:USTF0",1736742897310,0.414562,94817.0,94811.0,0.083065]
["bitfinex-derivatives","BTCF0:USTF0",1736742897719,0.3618,94817.0,94811.0,0.083065]
["bitfinex-derivatives","BTCF0:USTF0",1736742897915,0.052763,94815.0,94811.0,0.083065]
["bitfinex-derivatives","BTCF0:USTF0",1736742898304,0.052763,94815.0,94813.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1736742899317,0.052763,94815.0,94813.0,0.047764]
["bitfinex-derivatives","BTCF0:USTF0",1736742900115,0.052763,94815.0,94811.0,0.08438131]
["bitfinex-derivatives","BTCF0:USTF0",1736742900116,0.052759,94822.0,94818.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1736742900309,0.052759,94822.0,94811.0,0.44518131]
["bitfinex-derivatives","BTCF0:USTF0",1736742900509,0.052759,94822.0,94819.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1736742900710,0.052759,94822.0,94820.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1736742901909,0.053759,94822.0,94820.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1736742903118,0.001,94822.0,94812.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736742903309,0.09705497,94822.0,94811.0,0.41488131]
["bitfinex-derivatives","BTCF0:USTF0",1736742903503,0.052764,94813.0,94811.0,0.05408131]
["bitfinex-derivatives","BTCF0:USTF0",1736742903707,0.3933,94812.0,94803.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1736742904117,0.3933,94812.0,94801.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736742904118,0.3933,94812.0,94801.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1736742904416,0.052771,94801.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736742905320,0.052771,94801.0,94800.0,0.15286167]
["bitfinex-derivatives","BTCF0:USTF0",1736742905820,0.0311,94811.0,94800.0,0.15286167]
["bitfinex-derivatives","BTCF0:USTF0",1736742906020,0.052764,94814.0,94806.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1736742906221,0.052764,94814.0,94800.0,0.60971664]
["bitfinex-derivatives","BTCF0:USTF0",1736742906611,0.001,94812.0,94800.0,0.60971664]
["bitfinex-derivatives","BTCF0:USTF0",1736742906817,0.001,94812.0,94800.0,0.61123664]
["bitfinex-derivatives","BTCF0:USTF0",1736742907022,0.001,94812.0,94810.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1736742907322,0.41356,94821.0,94817.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1736742907620,0.41356,94821.0,94818.0,0.052761]
["bitfinex-derivatives","BTCF0:USTF0",1736742908323,0.3608,94821.0,94811.0,0.413565]
["bitfinex-derivatives","BTCF0:USTF0",1736742908526,0.45685497,94821.0,94811.0,0.052765]
["bitfinex-derivatives","BTCF0:USTF0",1736742908721,0.052765,94812.0,94810.0,0.0532763]
["bitfinex-derivatives","BTCF0:USTF0",1736742909019,0.052765,94812.0,94804.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1736742909222,0.052767,94808.0,94804.0,0.047769]
["bitfinex-derivatives","BTCF0:USTF0",1736742909521,0.052767,94809.0,94805.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1736742910314,0.001,94812.0,94805.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1736742910517,0.052767,94808.0,94805.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1736742911121,0.052767,94808.0,94800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736742911417,0.052767,94808.0,94806.0,0.052768]
["bitfinex-derivatives","BTCF0:USTF0",1736742911724,0.001,94809.0,94807.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1736742911923,0.001,94809.0,94808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736742913115,0.052763,94815.0,94810.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1736742913720,0.052765,94812.0,94810.0,0.052766]
["bitfinex-derivatives","BTCF0:USTF0",1736742913915,0.09605497,94820.0,94803.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1736742914225,0.052767,94809.0,94800.0,0.15228882]
["bitfinex-derivatives","BTCF0:USTF0",1736742914424,0.052767,94809.0,94803.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1736742915313,0.3608,94813.0,94803.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1736742915513,0.052768,94806.0,94803.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1736742915716,0.05277,94802.0,94800.0,0.15228882]
["bitfinex-derivatives","BTCF0:USTF0",1736742915921,0.05277,94802.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736742916117,0.0303,94801.0,94800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736742916321,0.0303,94801.0,94784.0,0.52028]
["bitfinex-derivatives","BTCF0:USTF0",1736742916518,0.052772,94798.0,94784.0,0.52028]
["bitfinex-derivatives","BTCF0:USTF0",1736742916724,0.052772,94798.0,94792.0,0.05351936]
["bitfinex-derivatives","BTCF0:USTF0",1736742917521,0.052772,94798.0,94784.0,0.52028]
["bitfinex-derivatives","BTCF0:USTF0",1736742917717,0.052779,94786.0,94780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736742918112,0.052779,94786.0,94777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736742918317,0.052779,94786.0,94774.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1736742918932,0.052779,94786.0,94762.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736742918933,0.413579,94786.0,94769.0,0.413588]
["bitfinex-derivatives","BTCF0:USTF0",1736742919117,0.413579,94786.0,94771.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1736742919518,0.413579,94786.0,94769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736742919519,0.414579,94786.0,94769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736742919718,0.052786,94774.0,94769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736742920233,0.0617,94773.0,94769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736742921226,0.0617,94773.0,94771.0,0.05195132]
["bitfinex-derivatives","BTCF0:USTF0",1736742921729,0.0617,94773.0,94769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736742922226,0.052793,94762.0,94760.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1736742922423,0.0617,94773.0,94737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736742922424,0.052794,94760.0,94751.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1736742922629,0.052794,94760.0,94758.0,0.04630864]
["bitfinex-derivatives","BTCF0:USTF0",1736742922928,0.3608,94766.0,94758.0,0.04630864]
["bitfinex-derivatives","BTCF0:USTF0",1736742923429,0.41359,94766.0,94758.0,0.04630864]
["bitfinex-derivatives","BTCF0:USTF0",1736742923633,0.001,94760.0,94758.0,0.04630864]
["bitfinex-derivatives","BTCF0:USTF0",1736742923927,0.001,94760.0,94758.0,0.09752014]
["bitfinex-derivatives","BTCF0:USTF0",1736742924130,0.3608,94759.0,94743.0,0.04336839]
["bitfinex-derivatives","BTCF0:USTF0",1736742924317,0.3608,94748.0,94727.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736742924519,0.04429574,94766.0,94727.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736742924520,0.09605497,94737.0,94727.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736742925115,0.19210994,94740.0,94727.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736742925317,0.052808,94734.0,94727.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736742926632,0.053808,94734.0,94727.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736742926819,0.001,94734.0,94727.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736742927315,0.001,94734.0,94733.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1736742927519,0.002,94734.0,94733.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1736742927925,0.002,94734.0,94727.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736742928228,0.002,94734.0,94733.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1736742928535,0.001,94734.0,94733.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1736742929219,0.002,94734.0,94728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736742929421,0.002,94734.0,94733.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1736742930231,0.001,94734.0,94733.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1736742930418,0.002,94734.0,94733.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1736742931033,0.001,94734.0,94733.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1736742933834,0.001,94734.0,94730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736742934534,0.001,94734.0,94727.0,0.446711]
["bitfinex-derivatives","BTCF0:USTF0",1736742935123,0.053808,94734.0,94730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736742935334,0.001,94734.0,94727.0,0.085911]
["bitfinex-derivatives","BTCF0:USTF0",1736742935544,0.052811,94729.0,94727.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736742936728,0.052811,94729.0,94726.0,0.04543608]
["bitfinex-derivatives","BTCF0:USTF0",1736742936930,0.052811,94729.0,94722.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736742936931,0.052814,94724.0,94722.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736742937636,0.052814,94724.0,94722.0,0.03924751]
["bitfinex-derivatives","BTCF0:USTF0",1736742938136,0.053814,94724.0,94722.0,0.03924751]
["bitfinex-derivatives","BTCF0:USTF0",1736742938726,0.053814,94724.0,94722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736742938924,0.052814,94724.0,94722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736742939528,0.053814,94724.0,94722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736742939929,0.052814,94724.0,94722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736742940134,0.053814,94724.0,94722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736742942638,0.053814,94724.0,94722.0,0.054814]
["bitfinex-derivatives","BTCF0:USTF0",1736742943340,0.001,94724.0,94722.0,0.054814]
["bitfinex-derivatives","BTCF0:USTF0",1736742943542,0.001,94724.0,94723.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736742944041,0.3608,94743.0,94723.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736742944239,0.052804,94742.0,94735.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1736742944829,0.052804,94742.0,94730.0,0.45685497]
["bitfinex-derivatives","BTCF0:USTF0",1736742944830,0.052804,94742.0,94736.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1736742946832,0.053804,94742.0,94736.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1736742948741,0.001,94742.0,94741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736742949241,0.001,94742.0,94741.0,0.3873]
["bitfinex-derivatives","BTCF0:USTF0",1736742950335,0.3608,94753.0,94741.0,0.3873]
["bitfinex-derivatives","BTCF0:USTF0",1736742950537,0.3608,94753.0,94751.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1736742951935,0.3628,94753.0,94751.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1736742953334,0.002,94753.0,94752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736742953533,0.002,94753.0,94751.0,0.03938563]
["bitfinex-derivatives","BTCF0:USTF0",1736742954236,0.002,94753.0,94743.0,0.09605497]
["bitfinex-derivatives","BTCF0:USTF0",1736742954632,0.002,94753.0,94749.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1736742955539,0.002,94753.0,94752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736742956130,0.002,94753.0,94749.0,0.053799]
["bitfinex-derivatives","BTCF0:USTF0",1736742956536,0.052797,94754.0,94749.0,0.053799]
["bitfinex-derivatives","BTCF0:USTF0",1736742956736,0.052797,94754.0,94752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736742957237,0.001,94753.0,94752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736742958145,0.054797,94754.0,94752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736742958345,0.002,94754.0,94752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736742958650,0.002,94754.0,94752.0,0.053798]
["bitfinex-derivatives","BTCF0:USTF0",1736742958836,0.002,94754.0,94752.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1736742960147,0.002,94753.0,94744.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1736742960346,0.002,94753.0,94752.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1736742961041,0.002,94754.0,94753.0,0.052797]
["bitfinex-derivatives","BTCF0:USTF0",1736742961437,0.002,94754.0,94753.0,0.413597]
["bitfinex-derivatives","BTCF0:USTF0",1736742961640,0.0323,94768.0,94763.0,0.052792]
["bitfinex-derivatives","BTCF0:USTF0",1736742961838,0.05279,94766.0,94764.0,0.085391]
["bitfinex-derivatives","BTCF0:USTF0",1736742962037,0.413586,94774.0,94768.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1736742962237,0.052786,94774.0,94764.0,0.12865497]
["bitfinex-derivatives","BTCF0:USTF0",1736742962534,0.052786,94774.0,94772.0,0.052786]
["bitfinex-derivatives","BTCF0:USTF0",1736742963540,0.052782,94781.0,94776.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1736742963941,0.052783,94780.0,94776.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1736742964149,0.3608,94783.0,94776.0,0.047785]
["bitfinex-derivatives","BTCF0:USTF0",1736742964353,0.052784,94778.0,94776.0,0.047785]
["bitfinex-derivatives","BTCF0:USTF0",1736742965250,0.00399,94777.0,94776.0,0.047785]
["bitfinex-derivatives","BTCF0:USTF0",1736742965646,0.00599,94777.0,94776.0,0.047785]
["bitfinex-derivatives","BTCF0:USTF0",1736742966550,0.00399,94777.0,94776.0,0.047785]
["bitfinex-derivatives","BTCF0:USTF0",1736742966747,0.00599,94777.0,94770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736742966957,0.3608,94774.0,94769.0,0.052788]
["bitfinex-derivatives","BTCF0:USTF0",1736742967252,0.052789,94769.0,94764.0,0.12865497]
["bitfinex-derivatives","BTCF0:USTF0",1736742967449,0.052789,94769.0,94764.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736742967856,0.052789,94769.0,94764.0,0.085391]
["bitfinex-derivatives","BTCF0:USTF0",1736742968851,0.001,94774.0,94764.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736742969152,0.052786,94773.0,94768.0,0.047789]
["bitfinex-derivatives","BTCF0:USTF0",1736742969852,0.3608,94771.0,94768.0,0.047789]
["bitfinex-derivatives","BTCF0:USTF0",1736742970058,0.052786,94773.0,94768.0,0.047789]
["bitfinex-derivatives","BTCF0:USTF0",1736742970357,0.052788,94770.0,94768.0,0.047789]
["bitfinex-derivatives","BTCF0:USTF0",1736742970760,0.052788,94770.0,94768.0,0.049789]
["bitfinex-derivatives","BTCF0:USTF0",1736742971443,0.3608,94769.0,94768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736742971644,0.052788,94770.0,94768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736742972853,0.053788,94770.0,94768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736742974258,0.053788,94770.0,94767.0,0.049789]
["bitfinex-derivatives","BTCF0:USTF0",1736742974454,0.053788,94770.0,94764.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736742974455,0.052789,94768.0,94764.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736742975059,0.052789,94768.0,94764.0,0.085391]
["bitfinex-derivatives","BTCF0:USTF0",1736742976461,0.052789,94768.0,94765.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1736742977760,0.053789,94768.0,94765.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1736742978358,0.001,94768.0,94766.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1736742979360,0.052786,94773.0,94766.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1736742979658,0.001,94768.0,94766.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1736742980558,0.053786,94773.0,94766.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1736742981154,0.001,94773.0,94771.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1736742981556,0.001,94773.0,94772.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1736742982259,0.00199,94777.0,94776.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1736742982560,0.00199,94777.0,94776.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1736742983361,0.00199,94790.0,94776.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1736742983664,0.00199,94790.0,94789.0,0.052777]
["bitfinex-derivatives","BTCF0:USTF0",1736742986055,0.00599,94790.0,94789.0,0.08331466]
["bitfinex-derivatives","BTCF0:USTF0",1736742986857,0.00699,94790.0,94789.0,0.08331466]
["bitfinex-derivatives","BTCF0:USTF0",1736742988765,0.00899,94790.0,94789.0,0.08331466]
["bitfinex-derivatives","BTCF0:USTF0",1736742989167,0.00899,94790.0,94766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736742989357,0.00899,94790.0,94770.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736742989358,0.09605497,94784.0,94770.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736742989567,0.052787,94772.0,94770.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736742990071,0.052788,94770.0,94769.0,0.54870209]
["bitfinex-derivatives","BTCF0:USTF0",1736742990369,0.052788,94770.0,94769.0,0.54718209]
["bitfinex-derivatives","BTCF0:USTF0",1736742991157,0.053788,94770.0,94769.0,0.54918209]
["bitfinex-derivatives","BTCF0:USTF0",1736742994374,0.053788,94770.0,94769.0,0.54418209]
["bitfinex-derivatives","BTCF0:USTF0",1736742994570,0.053788,94770.0,94769.0,0.02870209]
["bitfinex-derivatives","BTCF0:USTF0",1736742995470,0.414588,94770.0,94769.0,0.02870209]
["bitfinex-derivatives","BTCF0:USTF0",1736742995675,0.414588,94770.0,94769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736742997268,0.4403396,94770.0,94769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736742998176,0.4403396,94770.0,94750.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1736742998177,0.052798,94753.0,94750.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1736742998667,0.052798,94753.0,94748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736742999168,0.052798,94753.0,94751.0,0.51544]
["bitfinex-derivatives","BTCF0:USTF0",1736742999364,0.052798,94753.0,94751.0,0.51744]
["bitfinex-derivatives","BTCF0:USTF0",1736742999564,0.053798,94753.0,94751.0,0.51944]
["bitfinex-derivatives","BTCF0:USTF0",1736742999875,0.053798,94753.0,94751.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736743000065,0.053798,94753.0,94751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736743000262,0.053798,94753.0,94751.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736743000763,0.053798,94753.0,94751.0,0.03057883]
["bitfinex-derivatives","BTCF0:USTF0",1736743000957,0.001,94753.0,94752.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1736743002164,0.052795,94758.0,94752.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1736743002364,0.001,94753.0,94752.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1736743002558,0.001,94753.0,94752.0,0.053798]
["bitfinex-derivatives","BTCF0:USTF0",1736743003166,0.001,94753.0,94752.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1736743003476,0.052795,94758.0,94752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736743003477,0.052797,94755.0,94752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736743004276,0.052797,94755.0,94747.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1736743004658,0.052797,94755.0,94748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736743005063,0.052797,94755.0,94752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736743005473,0.001,94753.0,94752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736743005872,0.001,94753.0,94748.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736743006167,0.053797,94755.0,94748.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736743006379,0.053797,94755.0,94748.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1736743006566,0.052797,94755.0,94748.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1736743006766,0.001,94753.0,94751.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1736743011074,0.052798,94752.0,94748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736743011282,0.052798,94752.0,94747.0,0.02626998]
["bitfinex-derivatives","BTCF0:USTF0",1736743011469,0.052798,94752.0,94746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736743011669,0.052799,94751.0,94746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736743012169,0.052799,94751.0,94748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736743012971,0.053799,94751.0,94748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736743014478,0.053799,94751.0,94746.0,0.3882463]
["bitfinex-derivatives","BTCF0:USTF0",1736743015378,0.053799,94751.0,94748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736743016268,0.053799,94751.0,94746.0,0.3882463]
["bitfinex-derivatives","BTCF0:USTF0",1736743018074,0.053799,94751.0,94748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736743018872,0.053799,94751.0,94746.0,0.3882463]
["bitfinex-derivatives","BTCF0:USTF0",1736743019578,0.053799,94751.0,94746.0,0.3872463]
["bitfinex-derivatives","BTCF0:USTF0",1736743019774,0.053799,94751.0,94748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736743021272,0.053799,94751.0,94746.0,0.3872463]
["bitfinex-derivatives","BTCF0:USTF0",1736743021580,0.001,94751.0,94746.0,0.3882463]
["bitfinex-derivatives","BTCF0:USTF0",1736743021779,0.0528,94749.0,94746.0,0.3882463]
["bitfinex-derivatives","BTCF0:USTF0",1736743022777,0.0528,94749.0,94748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736743023081,0.0538,94749.0,94748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736743023671,0.001,94749.0,94748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736743024067,0.0538,94749.0,94746.0,0.3373463]
["bitfinex-derivatives","BTCF0:USTF0",1736743024287,0.052807,94735.0,94719.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736743024579,0.052814,94723.0,94719.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736743024785,0.413614,94723.0,94719.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736743026374,0.052814,94723.0,94719.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736743026578,0.05273117,94723.0,94719.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736743026981,0.05373117,94723.0,94719.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736743027168,0.41453117,94723.0,94710.0,0.00158331]
["bitfinex-derivatives","BTCF0:USTF0",1736743027372,0.052821,94711.0,94710.0,0.00158331]
["bitfinex-derivatives","BTCF0:USTF0",1736743027787,0.052817,94718.0,94710.0,0.02826728]
["bitfinex-derivatives","BTCF0:USTF0",1736743027975,0.052817,94718.0,94710.0,0.00158331]
["bitfinex-derivatives","BTCF0:USTF0",1736743028970,0.001,94711.0,94710.0,0.00158331]
["bitfinex-derivatives","BTCF0:USTF0",1736743029177,0.001,94711.0,94709.0,0.02968331]
["bitfinex-derivatives","BTCF0:USTF0",1736743029377,0.052817,94718.0,94709.0,0.02968331]
["bitfinex-derivatives","BTCF0:USTF0",1736743029578,0.053817,94718.0,94709.0,0.02968331]
["bitfinex-derivatives","BTCF0:USTF0",1736743029887,0.053817,94718.0,94709.0,0.05643538]
["bitfinex-derivatives","BTCF0:USTF0",1736743030090,0.053817,94718.0,94709.0,0.41723538]
["bitfinex-derivatives","BTCF0:USTF0",1736743030091,0.001,94711.0,94709.0,0.41723538]
["bitfinex-derivatives","BTCF0:USTF0",1736743030587,0.001,94711.0,94709.0,0.47005738]
["bitfinex-derivatives","BTCF0:USTF0",1736743031593,0.053817,94718.0,94709.0,0.47005738]
["bitfinex-derivatives","BTCF0:USTF0",1736743031984,0.053817,94718.0,94710.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1736743032180,0.001,94718.0,94716.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1736743032396,0.052812,94727.0,94718.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1736743032693,0.052812,94727.0,94719.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1736743032991,0.0315,94734.0,94717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736743033186,0.052814,94724.0,94717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736743033697,0.001,94718.0,94717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736743034193,0.001,94718.0,94717.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736743034796,0.001,94718.0,94713.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1736743034992,0.052816,94719.0,94710.0,0.12855497]
["bitfinex-derivatives","BTCF0:USTF0",1736743035501,0.052816,94719.0,94713.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1736743036185,0.001,94718.0,94713.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1736743036384,0.001,94718.0,94714.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1736743036588,0.001,94718.0,94711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736743036897,0.052812,94727.0,94719.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1736743037083,0.052812,94727.0,94720.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736743039394,0.053812,94727.0,94720.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736743039593,0.001,94727.0,94720.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736743039787,0.052813,94726.0,94720.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736743039984,0.052813,94726.0,94720.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1736743040296,0.052814,94723.0,94720.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1736743040686,0.052815,94722.0,94720.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1736743041293,0.052815,94722.0,94720.0,0.05432922]
["bitfinex-derivatives","BTCF0:USTF0",1736743042384,0.052815,94722.0,94720.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1736743042587,0.052821,94712.0,94704.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1736743042801,0.0638,94711.0,94704.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1736743042986,0.052822,94708.0,94701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736743043184,0.052822,94708.0,94702.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736743045396,0.053822,94708.0,94702.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736743046592,0.001,94708.0,94701.0,0.38649171]
["bitfinex-derivatives","BTCF0:USTF0",1736743046797,0.052826,94702.0,94701.0,0.02569171]
["bitfinex-derivatives","BTCF0:USTF0",1736743046996,0.052826,94702.0,94700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736743048297,0.052826,94702.0,94700.0,0.13231957]
["bitfinex-derivatives","BTCF0:USTF0",1736743048492,0.053826,94702.0,94700.0,0.13231957]
["bitfinex-derivatives","BTCF0:USTF0",1736743049004,0.052826,94702.0,94700.0,0.13231957]
["bitfinex-derivatives","BTCF0:USTF0",1736743049202,0.053826,94702.0,94700.0,0.13231957]
["bitfinex-derivatives","BTCF0:USTF0",1736743051003,0.054826,94702.0,94700.0,0.13231957]
["bitfinex-derivatives","BTCF0:USTF0",1736743064919,0.052829,94697.0,94696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736743066010,0.052829,94697.0,94696.0,0.03401389]
["bitfinex-derivatives","BTCF0:USTF0",1736743066209,0.054829,94697.0,94696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736743070324,0.002,94697.0,94696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736743070916,0.002,94697.0,94696.0,0.054829]
["bitfinex-derivatives","BTCF0:USTF0",1736743075218,0.001,94697.0,94696.0,0.054829]
["bitfinex-derivatives","BTCF0:USTF0",1736743075416,0.002,94697.0,94696.0,0.054829]
["bitfinex-derivatives","BTCF0:USTF0",1736743075723,0.002,94697.0,94696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736743076125,0.054829,94697.0,94696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736743076310,0.053829,94697.0,94696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736743079323,0.05283,94695.0,94691.0,0.06061436]
["bitfinex-derivatives","BTCF0:USTF0",1736743080623,0.052831,94692.0,94691.0,0.06061436]
["bitfinex-derivatives","BTCF0:USTF0",1736743081925,0.052831,94692.0,94691.0,0.03331436]
["bitfinex-derivatives","BTCF0:USTF0",1736743082124,0.053831,94692.0,94686.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1736743082317,0.053831,94692.0,94687.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736743082717,0.001,94692.0,94688.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1736743082917,0.001,94692.0,94690.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1736743083327,0.001,94692.0,94691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736743083531,0.052824,94705.0,94693.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1736743083726,0.052826,94701.0,94693.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1736743083922,0.052823,94707.0,94691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736743084132,0.09648878,94701.0,94691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736743084432,0.05283,94694.0,94691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736743085325,0.001,94692.0,94691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736743085923,0.052831,94693.0,94691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736743086526,0.001,94692.0,94691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736743087222,0.001,94692.0,94687.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1736743088427,0.052831,94693.0,94687.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1736743088624,0.053831,94693.0,94691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736743089025,0.052831,94693.0,94687.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1736743089331,0.001,94692.0,94690.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1736743089725,0.001,94693.0,94692.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1736743092319,0.052828,94699.0,94692.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1736743092520,0.001,94693.0,94692.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1736743093533,0.053828,94699.0,94692.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1736743094232,0.001,94693.0,94692.0,0.048831]
["bitfinex-derivatives","BTCF0:USTF0",1736743095735,0.053828,94699.0,94692.0,0.048831]
["bitfinex-derivatives","BTCF0:USTF0",1736743096323,0.001,94693.0,94692.0,0.048831]
["bitfinex-derivatives","BTCF0:USTF0",1736743096827,0.052828,94699.0,94692.0,0.047831]
["bitfinex-derivatives","BTCF0:USTF0",1736743097029,0.053828,94699.0,94692.0,0.048831]
["bitfinex-derivatives","BTCF0:USTF0",1736743097533,0.053828,94699.0,94694.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1736743098134,0.052829,94697.0,94692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736743098632,0.001,94693.0,94692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736743099238,0.053829,94697.0,94692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736743099637,0.05283,94694.0,94692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736743099935,0.05283,94694.0,94693.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1736743102142,0.05383,94694.0,94693.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1736743104140,0.05383,94694.0,94693.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1736743109142,0.05383,94694.0,94693.0,0.0191]
["bitfinex-derivatives","BTCF0:USTF0",1736743109846,0.001,94694.0,94693.0,0.0191]
["bitfinex-derivatives","BTCF0:USTF0",1736743114147,0.001,94694.0,94693.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1736743118945,0.001,94694.0,94693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736743119146,0.0662,94694.0,94693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736743128553,0.0343,94694.0,94693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736743128761,0.001,94694.0,94693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736743139365,0.001,94694.0,94692.0,0.048831]
["bitfinex-derivatives","BTCF0:USTF0",1736743141968,0.001,94694.0,94692.0,0.409631]
["bitfinex-derivatives","BTCF0:USTF0",1736743144269,0.001,94694.0,94692.0,0.404631]
["bitfinex-derivatives","BTCF0:USTF0",1736743145366,0.001,94694.0,94692.0,0.043831]
["bitfinex-derivatives","BTCF0:USTF0",1736743146063,0.001,94694.0,94686.0,0.03307196]
["bitfinex-derivatives","BTCF0:USTF0",1736743146271,0.052832,94692.0,94684.0,0.415635]
["bitfinex-derivatives","BTCF0:USTF0",1736743146770,0.052832,94692.0,94685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736743147160,0.3608,94692.0,94684.0,0.04239932]
["bitfinex-derivatives","BTCF0:USTF0",1736743147468,0.052835,94686.0,94684.0,0.04239932]
["bitfinex-derivatives","BTCF0:USTF0",1736743148960,0.053835,94686.0,94684.0,0.04239932]
["bitfinex-derivatives","BTCF0:USTF0",1736743150269,0.09729962,94685.0,94684.0,0.04239932]
["bitfinex-derivatives","BTCF0:USTF0",1736743150569,0.15779962,94685.0,94684.0,0.04239932]
["bitfinex-derivatives","BTCF0:USTF0",1736743150862,0.15779962,94685.0,94673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736743151062,0.15779962,94685.0,94671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736743151063,0.3608,94674.0,94671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736743151268,0.3608,94674.0,94664.0,0.04155899]
["bitfinex-derivatives","BTCF0:USTF0",1736743151462,0.052845,94668.0,94657.0,0.08413171]
["bitfinex-derivatives","BTCF0:USTF0",1736743151654,0.11614719,94668.0,94658.0,0.04312506]
["bitfinex-derivatives","BTCF0:USTF0",1736743151858,0.11614719,94668.0,94658.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1736743152367,0.11614719,94668.0,94661.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1736743153567,0.11714719,94668.0,94661.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1736743154267,0.06430219,94668.0,94658.0,0.10724599]
["bitfinex-derivatives","BTCF0:USTF0",1736743154471,0.06530219,94668.0,94664.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1736743154665,0.002,94668.0,94665.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736743155067,0.052846,94667.0,94665.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736743155974,0.002,94668.0,94665.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736743156277,0.001,94667.0,94665.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736743157465,0.001,94667.0,94665.0,0.083946]
["bitfinex-derivatives","BTCF0:USTF0",1736743157977,0.001,94668.0,94665.0,0.083946]
["bitfinex-derivatives","BTCF0:USTF0",1736743158568,0.001,94667.0,94665.0,0.083946]
["bitfinex-derivatives","BTCF0:USTF0",1736743158964,0.052841,94675.0,94665.0,0.083946]
["bitfinex-derivatives","BTCF0:USTF0",1736743159168,0.001,94668.0,94665.0,0.083946]
["bitfinex-derivatives","BTCF0:USTF0",1736743159575,0.11614319,94675.0,94665.0,0.083946]
["bitfinex-derivatives","BTCF0:USTF0",1736743159881,0.001,94667.0,94665.0,0.083946]
["bitfinex-derivatives","BTCF0:USTF0",1736743161363,0.052841,94675.0,94666.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1736743161572,0.001,94668.0,94666.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1736743162074,0.001,94667.0,94666.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1736743162569,0.001,94668.0,94666.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1736743164280,0.001,94667.0,94666.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1736743164884,0.001,94668.0,94666.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1736743165480,0.001,94667.0,94666.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1736743166275,0.001,94668.0,94666.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1736743167884,0.001,94667.0,94666.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1736743168475,0.001,94668.0,94666.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1736743169677,0.001,94667.0,94666.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1736743171187,0.001,94668.0,94666.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1736743171681,0.052842,94673.0,94666.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1736743171987,0.001,94667.0,94666.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1736743172389,0.052842,94673.0,94666.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1736743172589,0.001,94668.0,94666.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1736743174089,0.052842,94673.0,94666.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1736743174291,0.001,94667.0,94666.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1736743174682,0.001,94668.0,94666.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1736743175288,0.053842,94673.0,94666.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1736743175789,0.052842,94673.0,94666.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1736743176092,0.001,94668.0,94666.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1736743176488,0.001,94668.0,94667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736743176679,0.052835,94686.0,94667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736743176884,0.0637,94698.0,94685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736743177087,0.05283,94696.0,94688.0,0.06330219]
["bitfinex-derivatives","BTCF0:USTF0",1736743177392,0.0637,94698.0,94689.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1736743177592,0.0637,94698.0,94691.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1736743177888,0.052822,94709.0,94694.0,0.41363]
["bitfinex-derivatives","BTCF0:USTF0",1736743178096,0.0331,94708.0,94700.0,0.06330219]
["bitfinex-derivatives","BTCF0:USTF0",1736743179187,0.0331,94708.0,94699.0,0.06330219]
["bitfinex-derivatives","BTCF0:USTF0",1736743180294,0.0361,94708.0,94700.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1736743181383,0.0381,94708.0,94700.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1736743181894,0.0381,94708.0,94704.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1736743182098,0.005,94708.0,94706.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1736743183797,0.003,94708.0,94706.0,0.052823]
["bitfinex-derivatives","BTCF0:USTF0",1736743184001,0.00199,94714.0,94710.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1736743184298,0.00199,94714.0,94710.0,0.047821]
["bitfinex-derivatives","BTCF0:USTF0",1736743185295,0.00199,94714.0,94712.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1736743186308,0.00299,94714.0,94712.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1736743187093,0.00299,94714.0,94712.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1736743188608,0.00299,94714.0,94712.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1736743188904,0.00299,94714.0,94712.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1736743189108,0.00199,94714.0,94712.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1736743190499,0.00199,94714.0,94712.0,0.0879752]
["bitfinex-derivatives","BTCF0:USTF0",1736743197298,0.00199,94714.0,94712.0,0.0869752]
["bitfinex-derivatives","BTCF0:USTF0",1736743197503,0.00199,94714.0,94712.0,0.0879752]
["bitfinex-derivatives","BTCF0:USTF0",1736743199009,0.00299,94714.0,94712.0,0.0879752]
["bitfinex-derivatives","BTCF0:USTF0",1736743205103,0.00299,94714.0,94713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736743206297,0.00199,94727.0,94726.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1736743206502,0.3608,94747.0,94726.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1736743206503,0.413601,94747.0,94737.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1736743206705,0.3608,94745.0,94738.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736743207611,0.3608,94746.0,94738.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736743209416,0.00699,94739.0,94738.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736743210114,0.01399,94739.0,94738.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1736743215304,0.01399,94739.0,94738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736743215622,0.052814,94724.0,94720.0,0.06330219]
["bitfinex-derivatives","BTCF0:USTF0",1736743215813,0.083414,94723.0,94716.0,0.444718]
["bitfinex-derivatives","BTCF0:USTF0",1736743216006,0.0306,94723.0,94717.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1736743216407,0.0306,94723.0,94718.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1736743216816,0.0306,94723.0,94720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736743217301,0.0306,94723.0,94718.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1736743217501,0.0316,94723.0,94718.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1736743218311,0.0316,94723.0,94716.0,0.42740533]
["bitfinex-derivatives","BTCF0:USTF0",1736743218512,0.0316,94723.0,94720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736743219915,0.0316,94723.0,94716.0,0.42740533]
["bitfinex-derivatives","BTCF0:USTF0",1736743220124,0.0316,94723.0,94718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736743220516,0.0316,94723.0,94720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736743221122,0.0316,94723.0,94718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736743222913,0.0306,94723.0,94720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736743223119,0.0316,94723.0,94720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736743223305,0.0316,94723.0,94716.0,0.44912333]
["bitfinex-derivatives","BTCF0:USTF0",1736743223509,0.0316,94723.0,94718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736743224116,0.0316,94723.0,94716.0,0.44512333]
["bitfinex-derivatives","BTCF0:USTF0",1736743224317,0.0316,94723.0,94720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736743225223,0.052815,94722.0,94720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736743226123,0.0306,94723.0,94721.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1736743226124,0.0316,94723.0,94721.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1736743226417,0.001,94723.0,94721.0,0.053815]
["bitfinex-derivatives","BTCF0:USTF0",1736743226809,0.004,94722.0,94721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736743227012,0.00199,94739.0,94721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736743227217,0.054795,94739.0,94729.0,0.0964004]
["bitfinex-derivatives","BTCF0:USTF0",1736743227607,0.054795,94739.0,94730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736743227922,0.054795,94739.0,94730.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1736743229117,0.054795,94739.0,94732.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1736743229424,0.054795,94739.0,94733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736743229614,0.058795,94739.0,94733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736743230218,0.062795,94739.0,94733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736743230823,0.062795,94739.0,94733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736743233225,0.062795,94739.0,94733.0,0.03670858]
["bitfinex-derivatives","BTCF0:USTF0",1736743233426,0.062795,94739.0,94733.0,0.08951658]
["bitfinex-derivatives","BTCF0:USTF0",1736743234523,0.062795,94739.0,94734.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736743234827,0.00999,94739.0,94736.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1736743235720,0.01099,94739.0,94736.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1736743235933,0.01199,94739.0,94736.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1736743236418,0.00799,94739.0,94736.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1736743236626,0.01199,94739.0,94736.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1736743241233,0.01199,94739.0,94734.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736743241234,0.01199,94739.0,94737.0,0.414606]
["bitfinex-derivatives","BTCF0:USTF0",1736743241617,0.01199,94739.0,94737.0,0.413606]
["bitfinex-derivatives","BTCF0:USTF0",1736743241827,0.01199,94739.0,94738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736743242228,0.00799,94739.0,94738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736743242415,0.01199,94739.0,94738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736743242932,0.01299,94739.0,94738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736743243322,0.00599,94739.0,94738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736743243522,0.01299,94739.0,94738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736743244520,0.3608,94753.0,94738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736743244733,0.3608,94753.0,94745.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1736743244942,0.052797,94755.0,94747.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1736743245231,0.052797,94755.0,94748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736743245829,0.00699,94752.0,94748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736743246036,0.01199,94752.0,94748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736743246536,0.00899,94752.0,94748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736743247124,0.00399,94752.0,94748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736743247327,0.00599,94752.0,94748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736743248223,0.00599,94752.0,94748.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1736743250736,0.00599,94752.0,94748.0,0.08040595]
["bitfinex-derivatives","BTCF0:USTF0",1736743253637,0.09722733,94751.0,94748.0,0.08040595]
["bitfinex-derivatives","BTCF0:USTF0",1736743254641,0.09722733,94750.0,94748.0,0.08040595]
["bitfinex-derivatives","BTCF0:USTF0",1736743255527,0.09722733,94749.0,94748.0,0.08040595]
["bitfinex-derivatives","BTCF0:USTF0",1736743257535,0.09822733,94749.0,94748.0,0.08040595]
["bitfinex-derivatives","BTCF0:USTF0",1736743258335,0.09822733,94749.0,94748.0,0.02760595]
["bitfinex-derivatives","BTCF0:USTF0",1736743260830,0.09822733,94749.0,94748.0,0.02660595]
["bitfinex-derivatives","BTCF0:USTF0",1736743261030,0.09822733,94749.0,94744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736743261839,0.052805,94740.0,94739.0,0.58533332]
["bitfinex-derivatives","BTCF0:USTF0",1736743262037,0.052805,94740.0,94739.0,0.5206]
["bitfinex-derivatives","BTCF0:USTF0",1736743262230,0.052805,94740.0,94739.0,0.54703636]
["bitfinex-derivatives","BTCF0:USTF0",1736743262636,0.3638,94749.0,94739.0,0.54703636]
["bitfinex-derivatives","BTCF0:USTF0",1736743262944,0.052802,94746.0,94740.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1736743263335,0.001,94749.0,94739.0,0.675023]
["bitfinex-derivatives","BTCF0:USTF0",1736743263538,0.002,94749.0,94744.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1736743264344,0.052799,94750.0,94744.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1736743264640,0.003,94746.0,94740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736743265447,0.3608,94748.0,94740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736743265841,0.052802,94744.0,94740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736743266043,0.052804,94742.0,94739.0,0.54855636]
["bitfinex-derivatives","BTCF0:USTF0",1736743266350,0.052804,94741.0,94739.0,0.54703636]
["bitfinex-derivatives","BTCF0:USTF0",1736743266842,0.052804,94741.0,94739.0,0.02643636]
["bitfinex-derivatives","BTCF0:USTF0",1736743267048,0.052804,94741.0,94732.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1736743267832,0.055804,94741.0,94732.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1736743268737,0.052805,94739.0,94734.0,0.05790626]
["bitfinex-derivatives","BTCF0:USTF0",1736743269045,0.033,94738.0,94734.0,0.05790626]
["bitfinex-derivatives","BTCF0:USTF0",1736743270048,0.09723888,94737.0,94734.0,0.05790626]
["bitfinex-derivatives","BTCF0:USTF0",1736743270747,0.033,94738.0,94734.0,0.05790626]
["bitfinex-derivatives","BTCF0:USTF0",1736743270748,0.09723888,94736.0,94734.0,0.05790626]
["bitfinex-derivatives","BTCF0:USTF0",1736743272040,0.09923888,94737.0,94734.0,0.05790626]
["bitfinex-derivatives","BTCF0:USTF0",1736743272451,0.10023888,94737.0,94734.0,0.05790626]
["bitfinex-derivatives","BTCF0:USTF0",1736743272938,0.09823888,94736.0,94734.0,0.05790626]
["bitfinex-derivatives","BTCF0:USTF0",1736743273551,0.09923888,94736.0,94734.0,0.05790626]
["bitfinex-derivatives","BTCF0:USTF0",1736743274048,0.09723888,94735.0,94734.0,0.05790626]
["bitfinex-derivatives","BTCF0:USTF0",1736743275251,0.09923888,94735.0,94734.0,0.05790626]
["bitfinex-derivatives","BTCF0:USTF0",1736743275548,0.09923888,94735.0,94734.0,0.05890626]
["bitfinex-derivatives","BTCF0:USTF0",1736743275936,0.10023888,94735.0,94734.0,0.05890626]
["bitfinex-derivatives","BTCF0:USTF0",1736743276954,0.003,94735.0,94734.0,0.05890626]
["bitfinex-derivatives","BTCF0:USTF0",1736743277451,0.003,94735.0,94734.0,0.41970626]
["bitfinex-derivatives","BTCF0:USTF0",1736743287953,0.003,94735.0,94734.0,0.05890626]
["bitfinex-derivatives","BTCF0:USTF0",1736743288356,0.10024079,94735.0,94734.0,0.05890626]
["bitfinex-derivatives","BTCF0:USTF0",1736743289167,0.10024079,94735.0,94734.0,0.05390626]
["bitfinex-derivatives","BTCF0:USTF0",1736743292257,0.003,94735.0,94734.0,0.05390626]
["bitfinex-derivatives","BTCF0:USTF0",1736743292755,0.003,94735.0,94734.0,0.05290626]
["bitfinex-derivatives","BTCF0:USTF0",1736743292957,0.003,94735.0,94734.0,0.02600626]
["bitfinex-derivatives","BTCF0:USTF0",1736743293156,0.0342,94735.0,94728.0,0.52212]
["bitfinex-derivatives","BTCF0:USTF0",1736743293357,0.052808,94734.0,94728.0,0.5206]
["bitfinex-derivatives","BTCF0:USTF0",1736743293557,0.052808,94734.0,94729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736743296165,0.05281,94730.0,94729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736743297168,0.05281,94730.0,94728.0,0.54792445]
["bitfinex-derivatives","BTCF0:USTF0",1736743297360,0.05681,94730.0,94728.0,0.54640445]
["bitfinex-derivatives","BTCF0:USTF0",1736743298758,0.05481,94730.0,94728.0,0.54640445]
["bitfinex-derivatives","BTCF0:USTF0",1736743299059,0.05681,94730.0,94728.0,0.54640445]
["bitfinex-derivatives","BTCF0:USTF0",1736743299268,0.05681,94730.0,94728.0,0.54140445]
["bitfinex-derivatives","BTCF0:USTF0",1736743300666,0.05681,94730.0,94728.0,0.5156]
["bitfinex-derivatives","BTCF0:USTF0",1736743300870,0.052815,94722.0,94716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736743301164,0.052816,94720.0,94716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736743301370,0.0303,94719.0,94716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736743302078,0.052817,94718.0,94716.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736743303769,0.052817,94718.0,94716.0,0.38451691]
["bitfinex-derivatives","BTCF0:USTF0",1736743304174,0.052817,94718.0,94716.0,0.01871691]
["bitfinex-derivatives","BTCF0:USTF0",1736743304175,0.3608,94717.0,94716.0,0.01871691]
["bitfinex-derivatives","BTCF0:USTF0",1736743304362,0.052821,94710.0,94704.0,0.52064]
["bitfinex-derivatives","BTCF0:USTF0",1736743304565,0.052821,94710.0,94704.0,0.52224]
["bitfinex-derivatives","BTCF0:USTF0",1736743305971,0.052821,94710.0,94708.0,0.05199047]
["bitfinex-derivatives","BTCF0:USTF0",1736743306479,0.053821,94710.0,94708.0,0.05899047]
["bitfinex-derivatives","BTCF0:USTF0",1736743306668,0.053821,94710.0,94708.0,0.06099047]
["bitfinex-derivatives","BTCF0:USTF0",1736743309279,0.053821,94710.0,94708.0,0.05599047]
["bitfinex-derivatives","BTCF0:USTF0",1736743309475,0.053821,94710.0,94708.0,0.02972369]
["bitfinex-derivatives","BTCF0:USTF0",1736743312383,0.3608,94709.0,94708.0,0.02972369]
["bitfinex-derivatives","BTCF0:USTF0",1736743313376,0.3608,94709.0,94708.0,0.02272369]
["bitfinex-derivatives","BTCF0:USTF0",1736743313577,0.052828,94698.0,94697.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736743313778,0.052828,94698.0,94697.0,0.05273311]
["bitfinex-derivatives","BTCF0:USTF0",1736743315179,0.053828,94698.0,94697.0,0.06173311]
["bitfinex-derivatives","BTCF0:USTF0",1736743315380,0.053828,94698.0,94697.0,0.06473311]
["bitfinex-derivatives","BTCF0:USTF0",1736743320474,0.3608,94710.0,94697.0,0.06573311]
["bitfinex-derivatives","BTCF0:USTF0",1736743320675,0.3608,94710.0,94701.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1736743321491,0.3608,94718.0,94702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736743322685,0.052822,94710.0,94702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736743323186,0.053822,94710.0,94702.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736743323789,0.053822,94710.0,94702.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736743324285,0.053822,94710.0,94702.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736743324590,0.053822,94710.0,94702.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736743324774,0.053822,94710.0,94702.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736743326690,0.053822,94710.0,94703.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1736743327278,0.001,94710.0,94702.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736743327474,0.413617,94718.0,94702.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736743327475,0.052813,94725.0,94704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736743327787,0.052813,94725.0,94720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736743328981,0.052813,94725.0,94721.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736743329180,0.052813,94725.0,94721.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1736743329379,0.053813,94725.0,94721.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1736743330573,0.001,94725.0,94722.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736743331989,0.001,94725.0,94722.0,0.083214]
["bitfinex-derivatives","BTCF0:USTF0",1736743334288,0.001,94725.0,94722.0,0.078214]
["bitfinex-derivatives","BTCF0:USTF0",1736743334684,0.001,94725.0,94722.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1736743335593,0.052814,94724.0,94722.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1736743337895,0.053814,94724.0,94722.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1736743339786,0.052815,94722.0,94721.0,0.02036791]
["bitfinex-derivatives","BTCF0:USTF0",1736743340089,0.052818,94716.0,94705.0,0.052824]
["bitfinex-derivatives","BTCF0:USTF0",1736743340287,0.052818,94716.0,94715.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1736743340495,0.052818,94716.0,94715.0,0.54140142]
["bitfinex-derivatives","BTCF0:USTF0",1736743342792,0.052818,94716.0,94715.0,0.54440142]
["bitfinex-derivatives","BTCF0:USTF0",1736743349305,0.052818,94716.0,94715.0,0.02360142]
["bitfinex-derivatives","BTCF0:USTF0",1736743351912,0.413618,94716.0,94715.0,0.02360142]
["bitfinex-derivatives","BTCF0:USTF0",1736743353898,0.052818,94716.0,94715.0,0.02360142]
["bitfinex-derivatives","BTCF0:USTF0",1736743354098,0.38178919,94739.0,94715.0,0.02360142]
["bitfinex-derivatives","BTCF0:USTF0",1736743354099,0.052814,94723.0,94715.0,0.02360142]
["bitfinex-derivatives","BTCF0:USTF0",1736743354307,0.052814,94723.0,94715.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736743354505,0.052814,94723.0,94717.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1736743354905,0.3608,94730.0,94715.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736743355116,0.41361,94730.0,94720.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1736743355300,0.41361,94730.0,94721.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1736743355806,0.3608,94730.0,94725.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1736743357109,0.052807,94736.0,94728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736743357310,0.001,94730.0,94728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736743357814,0.002,94730.0,94728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736743358007,0.003,94730.0,94728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736743359299,0.002,94730.0,94728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736743359501,0.005,94730.0,94728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736743359903,0.005,94730.0,94725.0,0.07891992]
["bitfinex-derivatives","BTCF0:USTF0",1736743360303,0.005,94730.0,94728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736743360902,0.052812,94726.0,94725.0,0.02610692]
["bitfinex-derivatives","BTCF0:USTF0",1736743361107,0.052812,94726.0,94721.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736743361514,0.003,94730.0,94721.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736743362107,0.002,94726.0,94721.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736743362307,0.002,94726.0,94721.0,0.05692624]
["bitfinex-derivatives","BTCF0:USTF0",1736743363611,0.05281,94730.0,94721.0,0.05692624]
["bitfinex-derivatives","BTCF0:USTF0",1736743363811,0.05381,94730.0,94721.0,0.05692624]
["bitfinex-derivatives","BTCF0:USTF0",1736743364011,0.05381,94730.0,94721.0,0.10974124]
["bitfinex-derivatives","BTCF0:USTF0",1736743364211,0.05381,94730.0,94726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736743364418,0.05281,94730.0,94726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736743365408,0.05481,94730.0,94726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736743367016,0.05481,94730.0,94721.0,0.10974124]
["bitfinex-derivatives","BTCF0:USTF0",1736743367615,0.05681,94730.0,94721.0,0.10974124]
["bitfinex-derivatives","BTCF0:USTF0",1736743368218,0.052811,94729.0,94721.0,0.10974124]
["bitfinex-derivatives","BTCF0:USTF0",1736743368513,0.052811,94729.0,94723.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1736743369216,0.0643,94738.0,94721.0,0.41772624]
["bitfinex-derivatives","BTCF0:USTF0",1736743369524,0.052803,94743.0,94724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736743369724,0.052803,94743.0,94736.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1736743369916,0.052803,94743.0,94737.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736743370421,0.052803,94743.0,94737.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1736743370921,0.3638,94742.0,94738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736743371126,0.01838402,94752.0,94741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736743371427,0.01838402,94752.0,94750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736743371720,0.0333,94760.0,94750.0,0.413599]
["bitfinex-derivatives","BTCF0:USTF0",1736743372022,0.052792,94763.0,94750.0,0.50993982]
["bitfinex-derivatives","BTCF0:USTF0",1736743373209,0.005,94760.0,94751.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1736743373419,0.003,94752.0,94751.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1736743374009,0.00758398,94761.0,94751.0,0.413598]
["bitfinex-derivatives","BTCF0:USTF0",1736743374319,0.052794,94759.0,94751.0,0.413598]
["bitfinex-derivatives","BTCF0:USTF0",1736743374503,0.052794,94759.0,94751.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1736743375021,0.002,94752.0,94751.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1736743375510,0.002,94752.0,94751.0,0.08524659]
["bitfinex-derivatives","BTCF0:USTF0",1736743376613,0.003,94752.0,94751.0,0.08524659]
["bitfinex-derivatives","BTCF0:USTF0",1736743377212,0.001,94752.0,94751.0,0.08524659]
["bitfinex-derivatives","BTCF0:USTF0",1736743377812,0.001,94752.0,94751.0,0.03244859]
["bitfinex-derivatives","BTCF0:USTF0",1736743378024,0.001,94752.0,94744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736743378218,0.001,94752.0,94745.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1736743378519,0.001,94752.0,94745.0,0.053802]
["bitfinex-derivatives","BTCF0:USTF0",1736743378711,0.001,94752.0,94745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736743378911,0.001,94752.0,94711.0,0.2177393]
["bitfinex-derivatives","BTCF0:USTF0",1736743378912,0.0528,94749.0,94730.0,0.09634082]
["bitfinex-derivatives","BTCF0:USTF0",1736743379111,0.052804,94742.0,94733.0,0.52068]
["bitfinex-derivatives","BTCF0:USTF0",1736743379326,0.052804,94741.0,94734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736743381021,0.054804,94741.0,94734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736743381221,0.056804,94741.0,94734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736743381421,0.004,94741.0,94734.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1736743381618,0.00082233,94741.0,94735.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1736743382318,0.031,94748.0,94735.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1736743382724,0.052802,94744.0,94735.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1736743383024,0.002,94741.0,94735.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1736743383210,0.004,94741.0,94735.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1736743383722,0.052803,94743.0,94735.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1736743383931,0.052803,94743.0,94735.0,0.054807]
["bitfinex-derivatives","BTCF0:USTF0",1736743384426,0.052803,94743.0,94735.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1736743384623,0.004,94741.0,94735.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1736743384925,0.056804,94741.0,94735.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1736743386115,0.052804,94741.0,94735.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1736743386831,0.054804,94741.0,94735.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1736743387025,0.056804,94741.0,94735.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1736743387632,0.004,94741.0,94740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736743389020,0.006,94741.0,94740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736743389225,0.007,94741.0,94740.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736743393331,0.052798,94752.0,94740.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1736743393531,0.052798,94752.0,94740.0,0.45314082]
["bitfinex-derivatives","BTCF0:USTF0",1736743394229,0.052798,94752.0,94740.0,0.54448164]
["bitfinex-derivatives","BTCF0:USTF0",1736743394730,0.052798,94752.0,94743.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1736743395125,0.054798,94752.0,94743.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1736743395336,0.056798,94752.0,94743.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1736743396329,0.057798,94752.0,94743.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1736743397423,0.005,94752.0,94740.0,0.54448164]
["bitfinex-derivatives","BTCF0:USTF0",1736743397624,0.005,94752.0,94749.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1736743397832,0.005,94752.0,94750.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1736743398036,0.005,94752.0,94750.0,0.053798]
["bitfinex-derivatives","BTCF0:USTF0",1736743398332,0.005,94752.0,94750.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1736743398539,0.005,94752.0,94751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736743398839,0.003,94752.0,94751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736743399339,0.003,94752.0,94748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736743399340,0.002,94752.0,94748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736743399544,0.052799,94751.0,94743.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1736743399731,0.052799,94750.0,94743.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1736743401344,0.052799,94750.0,94743.0,0.08536967]
["bitfinex-derivatives","BTCF0:USTF0",1736743401837,0.054799,94750.0,94743.0,0.08536967]
["bitfinex-derivatives","BTCF0:USTF0",1736743402340,0.09723261,94749.0,94743.0,0.08536967]
["bitfinex-derivatives","BTCF0:USTF0",1736743403243,0.09723261,94748.0,94743.0,0.08536967]
["bitfinex-derivatives","BTCF0:USTF0",1736743404025,0.002,94749.0,94743.0,0.08536967]
["bitfinex-derivatives","BTCF0:USTF0",1736743404232,0.002,94749.0,94743.0,0.08036967]
["bitfinex-derivatives","BTCF0:USTF0",1736743404632,0.004,94749.0,94743.0,0.08036967]
["bitfinex-derivatives","BTCF0:USTF0",1736743404843,0.002,94749.0,94743.0,0.08036967]
["bitfinex-derivatives","BTCF0:USTF0",1736743405044,0.001,94748.0,94743.0,0.08036967]
["bitfinex-derivatives","BTCF0:USTF0",1736743405743,0.004,94749.0,94743.0,0.08036967]
["bitfinex-derivatives","BTCF0:USTF0",1736743406142,0.001,94748.0,94743.0,0.08036967]
["bitfinex-derivatives","BTCF0:USTF0",1736743406532,0.002,94748.0,94743.0,0.08036967]
["bitfinex-derivatives","BTCF0:USTF0",1736743407539,0.002,94748.0,94743.0,0.03256667]
["bitfinex-derivatives","BTCF0:USTF0",1736743407841,0.052802,94746.0,94739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736743408236,0.052802,94745.0,94739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736743408437,0.052802,94745.0,94739.0,0.39311324]
["bitfinex-derivatives","BTCF0:USTF0",1736743409941,0.005,94745.0,94739.0,0.39311324]
["bitfinex-derivatives","BTCF0:USTF0",1736743410144,0.052804,94741.0,94739.0,0.03231324]
["bitfinex-derivatives","BTCF0:USTF0",1736743410339,0.052806,94738.0,94737.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736743410932,0.052807,94736.0,94733.0,0.5222]
["bitfinex-derivatives","BTCF0:USTF0",1736743411133,0.052807,94736.0,94733.0,0.52068]
["bitfinex-derivatives","BTCF0:USTF0",1736743412438,0.052808,94734.0,94733.0,0.52068]
["bitfinex-derivatives","BTCF0:USTF0",1736743412633,0.052808,94734.0,94733.0,0.55266321]
["bitfinex-derivatives","BTCF0:USTF0",1736743413447,0.15005124,94734.0,94733.0,0.55266321]
["bitfinex-derivatives","BTCF0:USTF0",1736743414145,0.15005124,94734.0,94733.0,0.54766321]
["bitfinex-derivatives","BTCF0:USTF0",1736743414346,0.15105124,94734.0,94733.0,0.54766321]
["bitfinex-derivatives","BTCF0:USTF0",1736743414748,0.15205124,94734.0,94733.0,0.54766321]
["bitfinex-derivatives","BTCF0:USTF0",1736743415937,0.15105124,94734.0,94733.0,0.54766321]
["bitfinex-derivatives","BTCF0:USTF0",1736743416150,0.15205124,94734.0,94733.0,0.54766321]
["bitfinex-derivatives","BTCF0:USTF0",1736743417544,0.15105124,94734.0,94733.0,0.54766321]
["bitfinex-derivatives","BTCF0:USTF0",1736743417747,0.15205124,94734.0,94733.0,0.54766321]
["bitfinex-derivatives","BTCF0:USTF0",1736743419151,0.15205124,94734.0,94733.0,0.54266321]
["bitfinex-derivatives","BTCF0:USTF0",1736743419748,0.054808,94734.0,94733.0,0.54266321]
["bitfinex-derivatives","BTCF0:USTF0",1736743423351,0.002,94734.0,94733.0,0.03198321]
["bitfinex-derivatives","BTCF0:USTF0",1736743423545,0.002,94734.0,94733.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1736743423745,0.002,94734.0,94733.0,0.053808]
["bitfinex-derivatives","BTCF0:USTF0",1736743424246,0.002,94734.0,94733.0,0.048808]
["bitfinex-derivatives","BTCF0:USTF0",1736743429248,0.3608,94743.0,94733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736743429446,0.3608,94743.0,94738.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1736743429649,0.3608,94743.0,94739.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736743430460,0.3618,94743.0,94739.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736743430845,0.3648,94743.0,94739.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736743431356,0.3658,94743.0,94739.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736743431657,0.3658,94743.0,94739.0,0.083405]
["bitfinex-derivatives","BTCF0:USTF0",1736743432254,0.418603,94743.0,94739.0,0.083405]
["bitfinex-derivatives","BTCF0:USTF0",1736743433559,0.418603,94743.0,94740.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1736743434149,0.418603,94743.0,94740.0,0.047804]
["bitfinex-derivatives","BTCF0:USTF0",1736743434947,0.415603,94743.0,94740.0,0.047804]
["bitfinex-derivatives","BTCF0:USTF0",1736743435148,0.418603,94743.0,94740.0,0.047804]
["bitfinex-derivatives","BTCF0:USTF0",1736743437544,0.418603,94743.0,94733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736743437747,0.418603,94743.0,94680.0,0.4972649]
["bitfinex-derivatives","BTCF0:USTF0",1736743437748,0.3608,94734.0,94708.0,0.6094324]
["bitfinex-derivatives","BTCF0:USTF0",1736743437944,0.3608,94734.0,94708.0,0.2501524]
["bitfinex-derivatives","BTCF0:USTF0",1736743437945,0.052817,94719.0,94708.0,0.2501524]
["bitfinex-derivatives","BTCF0:USTF0",1736743438249,0.052817,94719.0,94709.0,0.06524202]
["bitfinex-derivatives","BTCF0:USTF0",1736743439152,0.052817,94719.0,94717.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736743439457,0.052817,94719.0,94717.0,0.38011468]
["bitfinex-derivatives","BTCF0:USTF0",1736743439857,0.052817,94719.0,94717.0,0.02431468]
["bitfinex-derivatives","BTCF0:USTF0",1736743440055,0.0303,94725.0,94709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736743440256,0.052821,94712.0,94709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736743441049,0.052821,94712.0,94686.0,0.1864743]
["bitfinex-derivatives","BTCF0:USTF0",1736743441050,0.052827,94700.0,94686.0,0.1864743]
["bitfinex-derivatives","BTCF0:USTF0",1736743441253,0.09642257,94696.0,94686.0,0.1864743]
["bitfinex-derivatives","BTCF0:USTF0",1736743441457,0.052834,94688.0,94686.0,0.02488477]
["bitfinex-derivatives","BTCF0:USTF0",1736743441660,0.052835,94686.0,94685.0,0.1864743]
["bitfinex-derivatives","BTCF0:USTF0",1736743442755,0.052835,94686.0,94684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736743444657,0.052835,94686.0,94684.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736743449168,0.052835,94686.0,94684.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736743450455,0.052835,94686.0,94684.0,0.02854963]
["bitfinex-derivatives","BTCF0:USTF0",1736743450869,0.0308,94694.0,94685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736743451072,0.052831,94693.0,94685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736743451265,0.052832,94691.0,94685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736743451468,0.3912,94695.0,94685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736743452259,0.3912,94695.0,94685.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736743452658,0.052834,94688.0,94685.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736743453158,0.3912,94695.0,94685.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736743453357,0.052834,94688.0,94685.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736743453568,0.052834,94688.0,94685.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736743454161,0.052834,94688.0,94685.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736743454361,0.052834,94688.0,94685.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736743454763,0.052835,94687.0,94685.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736743455967,0.052835,94687.0,94658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736743455968,0.052842,94673.0,94658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736743456774,0.052842,94673.0,94666.0,0.02376716]
["bitfinex-derivatives","BTCF0:USTF0",1736743457770,0.052842,94673.0,94671.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736743458276,0.052842,94673.0,94671.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736743459065,0.0625,94672.0,94671.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736743459866,0.0625,94672.0,94671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736743460067,0.05285,94659.0,94658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736743461164,0.05285,94659.0,94658.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736743461566,0.05385,94659.0,94658.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736743462769,0.05385,94659.0,94658.0,0.03154848]
["bitfinex-derivatives","BTCF0:USTF0",1736743462971,0.05385,94659.0,94658.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736743464269,0.05385,94659.0,94658.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736743464877,0.05385,94659.0,94658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736743466084,0.052856,94648.0,94647.0,0.02492087]
["bitfinex-derivatives","BTCF0:USTF0",1736743466281,0.052856,94648.0,94646.0,0.00358443]
["bitfinex-derivatives","BTCF0:USTF0",1736743467488,0.052856,94648.0,94646.0,0.00458443]
["bitfinex-derivatives","BTCF0:USTF0",1736743467791,0.052856,94648.0,94646.0,0.00758443]
["bitfinex-derivatives","BTCF0:USTF0",1736743468882,0.052856,94648.0,94646.0,0.03201543]
["bitfinex-derivatives","BTCF0:USTF0",1736743469094,0.052852,94655.0,94646.0,0.03201543]
["bitfinex-derivatives","BTCF0:USTF0",1736743469281,0.052852,94655.0,94646.0,0.02701543]
["bitfinex-derivatives","BTCF0:USTF0",1736743469775,0.3608,94663.0,94646.0,0.02701543]
["bitfinex-derivatives","BTCF0:USTF0",1736743469970,0.052853,94654.0,94646.0,0.02701543]
["bitfinex-derivatives","BTCF0:USTF0",1736743470274,0.052853,94654.0,94646.0,0.02801543]
["bitfinex-derivatives","BTCF0:USTF0",1736743470585,0.052853,94654.0,94646.0,0.025431]
["bitfinex-derivatives","BTCF0:USTF0",1736743470789,0.052856,94647.0,94646.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736743471175,0.052856,94647.0,94646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736743471376,0.052856,94647.0,94646.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736743472284,0.052856,94647.0,94646.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736743472979,0.052858,94645.0,94642.0,0.02473039]
["bitfinex-derivatives","BTCF0:USTF0",1736743473289,0.052851,94658.0,94646.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1736743473586,0.052851,94657.0,94649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736743473882,0.052858,94645.0,94639.0,0.38520909]
["bitfinex-derivatives","BTCF0:USTF0",1736743474189,0.052858,94644.0,94642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736743474578,0.052858,94644.0,94639.0,0.38520909]
["bitfinex-derivatives","BTCF0:USTF0",1736743474882,0.052858,94644.0,94639.0,0.02440909]
["bitfinex-derivatives","BTCF0:USTF0",1736743475184,0.052858,94644.0,94638.0,0.1864743]
["bitfinex-derivatives","BTCF0:USTF0",1736743475588,0.052858,94644.0,94642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736743476593,0.052858,94644.0,94638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736743476887,0.053858,94644.0,94642.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736743477384,0.053858,94644.0,94642.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736743483200,0.001,94644.0,94642.0,0.056859]
["bitfinex-derivatives","BTCF0:USTF0",1736743483382,0.001,94644.0,94643.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736743484593,0.001,94644.0,94643.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1736743484895,0.001,94644.0,94643.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736743485689,0.001,94644.0,94643.0,0.1894743]
["bitfinex-derivatives","BTCF0:USTF0",1736743486093,0.001,94644.0,94643.0,0.1904743]
["bitfinex-derivatives","BTCF0:USTF0",1736743486491,0.001,94644.0,94643.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736743486987,0.052848,94662.0,94643.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736743487195,0.3608,94669.0,94657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736743487196,0.052849,94661.0,94657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736743487381,0.052849,94661.0,94658.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736743487991,0.413645,94669.0,94658.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736743488190,0.001,94662.0,94659.0,0.09642257]
["bitfinex-derivatives","BTCF0:USTF0",1736743488396,0.001,94662.0,94658.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1736743489887,0.052847,94664.0,94658.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1736743490091,0.002,94661.0,94658.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1736743490804,0.002,94661.0,94658.0,0.07971014]
["bitfinex-derivatives","BTCF0:USTF0",1736743490989,0.002,94662.0,94658.0,0.07971014]
["bitfinex-derivatives","BTCF0:USTF0",1736743491298,0.004,94662.0,94658.0,0.07971014]
["bitfinex-derivatives","BTCF0:USTF0",1736743492186,0.002,94662.0,94658.0,0.07971014]
["bitfinex-derivatives","BTCF0:USTF0",1736743492387,0.3608,94661.0,94658.0,0.08271014]
["bitfinex-derivatives","BTCF0:USTF0",1736743492595,0.052847,94664.0,94658.0,0.08271014]
["bitfinex-derivatives","BTCF0:USTF0",1736743493686,0.052858,94645.0,94643.0,0.1864743]
["bitfinex-derivatives","BTCF0:USTF0",1736743493889,0.3608,94644.0,94639.0,0.1864743]
["bitfinex-derivatives","BTCF0:USTF0",1736743494084,0.05286,94640.0,94639.0,0.1864743]
["bitfinex-derivatives","BTCF0:USTF0",1736743494991,0.05286,94640.0,94639.0,0.1904743]
["bitfinex-derivatives","BTCF0:USTF0",1736743495199,0.05286,94640.0,94639.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736743496603,0.052862,94637.0,94635.0,0.01543702]
["bitfinex-derivatives","BTCF0:USTF0",1736743496803,0.052864,94634.0,94633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736743498494,0.053864,94634.0,94633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736743499105,0.053864,94634.0,94633.0,0.01729991]
["bitfinex-derivatives","BTCF0:USTF0",1736743499403,0.053864,94634.0,94633.0,0.01229991]
["bitfinex-derivatives","BTCF0:USTF0",1736743499798,0.053864,94634.0,94633.0,0.01429991]
["bitfinex-derivatives","BTCF0:USTF0",1736743502003,0.3618,94634.0,94612.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1736743502206,0.09642257,94630.0,94612.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1736743502600,0.05287,94624.0,94614.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1736743502804,0.09642257,94630.0,94620.0,0.01736295]
["bitfinex-derivatives","BTCF0:USTF0",1736743503104,0.09642257,94630.0,94620.0,0.054871]
["bitfinex-derivatives","BTCF0:USTF0",1736743503407,0.3628,94634.0,94625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736743503592,0.3628,94634.0,94628.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1736743503796,0.3628,94634.0,94629.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1736743504301,0.3618,94634.0,94629.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1736743504501,0.001,94630.0,94629.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1736743504895,0.3618,94634.0,94629.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1736743505098,0.3618,94634.0,94629.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1736743505313,0.001,94630.0,94629.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1736743505994,0.001,94634.0,94629.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1736743506798,0.001,94630.0,94629.0,0.07825801]
["bitfinex-derivatives","BTCF0:USTF0",1736743507806,0.052866,94631.0,94629.0,0.04705801]
["bitfinex-derivatives","BTCF0:USTF0",1736743507992,0.052866,94631.0,94629.0,0.01645801]
["bitfinex-derivatives","BTCF0:USTF0",1736743508396,0.001,94630.0,94629.0,0.01745801]
["bitfinex-derivatives","BTCF0:USTF0",1736743509798,0.001,94630.0,94629.0,0.01645801]
["bitfinex-derivatives","BTCF0:USTF0",1736743509997,0.001,94631.0,94629.0,0.01745801]
["bitfinex-derivatives","BTCF0:USTF0",1736743510599,0.001,94630.0,94629.0,0.01745801]
["bitfinex-derivatives","BTCF0:USTF0",1736743511302,0.001,94631.0,94629.0,0.01745801]
["bitfinex-derivatives","BTCF0:USTF0",1736743511501,0.001,94631.0,94629.0,0.01645801]
["bitfinex-derivatives","BTCF0:USTF0",1736743511701,0.001,94631.0,94629.0,0.01745801]
["bitfinex-derivatives","BTCF0:USTF0",1736743512414,0.052866,94630.0,94629.0,0.01745801]
["bitfinex-derivatives","BTCF0:USTF0",1736743512910,0.052866,94630.0,94629.0,0.01645801]
["bitfinex-derivatives","BTCF0:USTF0",1736743513110,0.053866,94630.0,94629.0,0.01745801]
["bitfinex-derivatives","BTCF0:USTF0",1736743515506,0.001,94630.0,94629.0,0.01745801]
["bitfinex-derivatives","BTCF0:USTF0",1736743515814,0.053866,94630.0,94629.0,0.01745801]
["bitfinex-derivatives","BTCF0:USTF0",1736743518708,0.053866,94630.0,94629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736743522524,0.053866,94630.0,94629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736743523519,0.3608,94633.0,94629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736743523823,0.052866,94630.0,94629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736743524323,0.052871,94621.0,94619.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1736743525620,0.052871,94621.0,94619.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1736743527125,0.053871,94621.0,94619.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1736743527925,0.001,94621.0,94619.0,0.412672]
["bitfinex-derivatives","BTCF0:USTF0",1736743528121,0.001,94621.0,94620.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1736743529220,0.001,94621.0,94620.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1736743529422,0.001,94621.0,94620.0,0.150071]
["bitfinex-derivatives","BTCF0:USTF0",1736743530925,0.001,94621.0,94620.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736743531116,0.053871,94621.0,94620.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736743531729,0.053871,94621.0,94608.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1736743531918,0.3608,94613.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736743532221,0.41368,94605.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736743533218,0.3608,94605.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736743533419,0.052882,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736743534318,0.052882,94601.0,94600.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1736743536512,0.053882,94601.0,94600.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1736743537726,0.414682,94601.0,94600.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1736743537934,0.0037,94600.0,94562.0,0.2486324]
["bitfinex-derivatives","BTCF0:USTF0",1736743538225,0.0037,94600.0,94557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736743538226,0.052906,94558.0,94557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736743538424,0.052907,94556.0,94554.0,0.0649879]
["bitfinex-derivatives","BTCF0:USTF0",1736743538822,0.3608,94555.0,94554.0,0.0649879]
["bitfinex-derivatives","BTCF0:USTF0",1736743539216,0.3608,94555.0,94547.0,0.3729486]
["bitfinex-derivatives","BTCF0:USTF0",1736743539432,0.052912,94548.0,94547.0,0.3729486]
["bitfinex-derivatives","BTCF0:USTF0",1736743539824,0.3763233,94555.0,94533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736743540039,0.413714,94545.0,94532.0,0.01786317]
["bitfinex-derivatives","BTCF0:USTF0",1736743542421,0.413714,94545.0,94532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736743542732,0.414714,94545.0,94532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736743543933,0.414714,94545.0,94534.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1736743544339,0.3618,94545.0,94535.0,0.09642257]
["bitfinex-derivatives","BTCF0:USTF0",1736743544629,0.052918,94537.0,94535.0,0.09642257]
["bitfinex-derivatives","BTCF0:USTF0",1736743544833,0.3618,94545.0,94533.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736743545027,0.001,94545.0,94540.0,0.413716]
["bitfinex-derivatives","BTCF0:USTF0",1736743545228,0.3608,94555.0,94541.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736743545434,0.3608,94565.0,94545.0,0.09642257]
["bitfinex-derivatives","BTCF0:USTF0",1736743545435,0.3608,94546.0,94545.0,0.09642257]
["bitfinex-derivatives","BTCF0:USTF0",1736743545615,0.3608,94554.0,94541.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736743545820,0.052911,94550.0,94541.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736743546123,0.052912,94549.0,94541.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736743546426,0.052914,94545.0,94541.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736743546626,0.052915,94543.0,94541.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736743548927,0.052915,94543.0,94541.0,0.04930661]
["bitfinex-derivatives","BTCF0:USTF0",1736743549124,0.052915,94543.0,94541.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736743549327,0.053915,94543.0,94541.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1736743549838,0.001,94543.0,94541.0,0.04697731]
["bitfinex-derivatives","BTCF0:USTF0",1736743550041,0.053915,94543.0,94541.0,0.04697731]
["bitfinex-derivatives","BTCF0:USTF0",1736743551634,0.001,94543.0,94541.0,0.04697731]
["bitfinex-derivatives","BTCF0:USTF0",1736743552336,0.001,94543.0,94542.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1736743553326,0.001,94543.0,94542.0,0.00115256]
["bitfinex-derivatives","BTCF0:USTF0",1736743554132,0.001,94543.0,94541.0,0.04112987]
["bitfinex-derivatives","BTCF0:USTF0",1736743554340,0.001,94543.0,94541.0,0.09404587]
["bitfinex-derivatives","BTCF0:USTF0",1736743555635,0.052906,94559.0,94542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736743555933,0.052906,94559.0,94550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736743556137,0.052906,94559.0,94551.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736743556736,0.052906,94559.0,94552.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1736743557132,0.001,94559.0,94554.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1736743557330,0.001,94559.0,94551.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736743557533,0.001,94559.0,94556.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1736743557732,0.001,94559.0,94557.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736743557934,0.001,94559.0,94558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736743558330,0.052899,94571.0,94563.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1736743558640,0.052899,94571.0,94564.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736743558823,0.36136001,94575.0,94564.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736743559027,0.3608,94575.0,94566.0,0.413702]
["bitfinex-derivatives","BTCF0:USTF0",1736743559238,0.3608,94575.0,94566.0,0.408702]
["bitfinex-derivatives","BTCF0:USTF0",1736743559433,0.052898,94573.0,94566.0,0.408702]
["bitfinex-derivatives","BTCF0:USTF0",1736743559628,0.052898,94573.0,94566.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1736743559836,0.36140001,94575.0,94560.0,0.09642257]
["bitfinex-derivatives","BTCF0:USTF0",1736743560038,0.052899,94571.0,94564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736743560537,0.0529,94570.0,94565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736743560739,0.0529,94570.0,94566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736743562339,0.0529,94570.0,94560.0,0.12093397]
["bitfinex-derivatives","BTCF0:USTF0",1736743562541,0.0529,94570.0,94564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736743563145,0.0529,94570.0,94566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736743563531,0.0539,94570.0,94566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736743563740,0.0539,94570.0,94564.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736743564133,0.0539,94570.0,94560.0,0.11893397]
["bitfinex-derivatives","BTCF0:USTF0",1736743564339,0.001,94570.0,94560.0,0.0245114]
["bitfinex-derivatives","BTCF0:USTF0",1736743564642,0.052901,94568.0,94560.0,0.09642257]
["bitfinex-derivatives","BTCF0:USTF0",1736743565037,0.052901,94568.0,94561.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1736743565233,0.052901,94568.0,94560.0,0.09642257]
["bitfinex-derivatives","BTCF0:USTF0",1736743565431,0.41425701,94575.0,94564.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1736743565632,0.052898,94574.0,94565.0,0.09642257]
["bitfinex-derivatives","BTCF0:USTF0",1736743566233,0.36136001,94575.0,94565.0,0.09642257]
["bitfinex-derivatives","BTCF0:USTF0",1736743566435,0.052898,94573.0,94565.0,0.09642257]
["bitfinex-derivatives","BTCF0:USTF0",1736743566742,0.052899,94571.0,94565.0,0.09642257]
["bitfinex-derivatives","BTCF0:USTF0",1736743568435,0.36136001,94575.0,94565.0,0.09642257]
["bitfinex-derivatives","BTCF0:USTF0",1736743568634,0.3608,94575.0,94565.0,0.45722257]
["bitfinex-derivatives","BTCF0:USTF0",1736743568938,0.3608,94575.0,94573.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1736743569138,0.3608,94575.0,94574.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1736743569343,0.052889,94589.0,94583.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1736743569543,0.052889,94589.0,94584.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1736743570041,0.052889,94589.0,94585.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736743570344,0.00199,94600.0,94585.0,0.085191]
["bitfinex-derivatives","BTCF0:USTF0",1736743570345,0.052887,94593.0,94585.0,0.085191]
["bitfinex-derivatives","BTCF0:USTF0",1736743570536,0.00799,94587.0,94585.0,0.085191]
["bitfinex-derivatives","BTCF0:USTF0",1736743571047,0.00199,94587.0,94585.0,0.085191]
["bitfinex-derivatives","BTCF0:USTF0",1736743571236,0.01199,94587.0,94585.0,0.085191]
["bitfinex-derivatives","BTCF0:USTF0",1736743574347,0.01199,94587.0,94585.0,0.080191]
["bitfinex-derivatives","BTCF0:USTF0",1736743578052,0.01199,94587.0,94585.0,0.10398041]
["bitfinex-derivatives","BTCF0:USTF0",1736743579948,0.01199,94587.0,94585.0,0.09898041]
["bitfinex-derivatives","BTCF0:USTF0",1736743583554,0.064881,94587.0,94585.0,0.04608941]
["bitfinex-derivatives","BTCF0:USTF0",1736743584344,0.064881,94587.0,94585.0,0.04108941]
["bitfinex-derivatives","BTCF0:USTF0",1736743589156,0.064881,94587.0,94585.0,0.03608941]
["bitfinex-derivatives","BTCF0:USTF0",1736743594260,0.064881,94587.0,94585.0,0.03108941]
["bitfinex-derivatives","BTCF0:USTF0",1736743595380,0.01199,94587.0,94585.0,0.03108941]
["bitfinex-derivatives","BTCF0:USTF0",1736743595661,0.01199,94587.0,94586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736743596747,0.01299,94587.0,94586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736743599157,0.01299,94587.0,94585.0,0.07998041]
["bitfinex-derivatives","BTCF0:USTF0",1736743601357,0.00599,94587.0,94585.0,0.07998041]
["bitfinex-derivatives","BTCF0:USTF0",1736743601661,0.01199,94587.0,94585.0,0.07998041]
["bitfinex-derivatives","BTCF0:USTF0",1736743603154,0.01199,94587.0,94586.0,0.52144]
["bitfinex-derivatives","BTCF0:USTF0",1736743604756,0.01299,94587.0,94586.0,0.52144]
["bitfinex-derivatives","BTCF0:USTF0",1736743604956,0.01299,94587.0,94586.0,0.51644]
["bitfinex-derivatives","BTCF0:USTF0",1736743605965,0.00899,94587.0,94586.0,0.51644]
["bitfinex-derivatives","BTCF0:USTF0",1736743606165,0.01299,94587.0,94586.0,0.87724]
["bitfinex-derivatives","BTCF0:USTF0",1736743608873,0.00199,94600.0,94593.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1736743609169,0.00199,94600.0,94593.0,0.047886]
["bitfinex-derivatives","BTCF0:USTF0",1736743609372,0.00199,94600.0,94588.0,0.19284514]
["bitfinex-derivatives","BTCF0:USTF0",1736743609373,0.00199,94600.0,94597.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1736743609861,0.00458742,94598.0,94597.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1736743610758,0.08228086,94598.0,94597.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1736743611659,0.08528086,94598.0,94597.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1736743613369,0.08528086,94598.0,94597.0,0.07423327]
["bitfinex-derivatives","BTCF0:USTF0",1736743614170,0.08528086,94598.0,94597.0,0.06923327]
["bitfinex-derivatives","BTCF0:USTF0",1736743614675,0.18266431,94598.0,94597.0,0.06923327]
["bitfinex-derivatives","BTCF0:USTF0",1736743617575,0.46693647,94598.0,94597.0,0.06923327]
["bitfinex-derivatives","BTCF0:USTF0",1736743618769,0.24687189,94598.0,94597.0,0.43003327]
["bitfinex-derivatives","BTCF0:USTF0",1736743618973,0.00199,94600.0,94597.0,0.38214927]
["bitfinex-derivatives","BTCF0:USTF0",1736743619165,0.00199,94600.0,94557.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1736743619166,0.052902,94567.0,94560.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1736743619363,0.052907,94557.0,94555.0,0.37707404]
["bitfinex-derivatives","BTCF0:USTF0",1736743619672,0.3608,94561.0,94555.0,0.37707404]
["bitfinex-derivatives","BTCF0:USTF0",1736743619673,0.052908,94556.0,94555.0,0.37707404]
["bitfinex-derivatives","BTCF0:USTF0",1736743620675,0.052913,94547.0,94544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736743621574,0.052913,94547.0,94544.0,0.02128801]
["bitfinex-derivatives","BTCF0:USTF0",1736743621777,0.053913,94547.0,94544.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736743623270,0.053913,94547.0,94544.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736743624277,0.053913,94547.0,94544.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736743624477,0.052914,94545.0,94544.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736743625770,0.052914,94545.0,94544.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736743626064,0.053914,94545.0,94544.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736743629283,0.053914,94545.0,94544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736743633184,0.053914,94545.0,94532.0,0.02437139]
["bitfinex-derivatives","BTCF0:USTF0",1736743633185,0.002,94545.0,94532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736743633377,0.052926,94523.0,94514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736743633574,0.0318,94522.0,94514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736743633771,0.0318,94522.0,94518.0,0.01962069]
["bitfinex-derivatives","BTCF0:USTF0",1736743634179,0.36144,94528.0,94518.0,0.01962069]
["bitfinex-derivatives","BTCF0:USTF0",1736743634389,0.052925,94526.0,94518.0,0.01962069]
["bitfinex-derivatives","BTCF0:USTF0",1736743634582,0.001,94523.0,94519.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736743635086,0.001,94522.0,94519.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736743635683,0.053926,94523.0,94519.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736743636079,0.053926,94523.0,94519.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736743637185,0.052927,94521.0,94519.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736743637379,0.052927,94521.0,94519.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736743638582,0.053927,94521.0,94519.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736743641787,0.053927,94521.0,94506.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736743641788,0.052933,94510.0,94506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736743642381,0.09642257,94516.0,94506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736743642382,0.0327,94515.0,94506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736743642589,0.052938,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736743642881,0.413738,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736743643893,0.413738,94501.0,94500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736743644393,0.413738,94501.0,94500.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1736743644700,0.052942,94495.0,94494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736743645995,0.3608,94499.0,94494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736743646185,0.001,94501.0,94494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736743646388,0.052939,94500.0,94494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736743646988,0.001,94495.0,94494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736743647583,0.052942,94495.0,94494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736743647988,0.3608,94498.0,94494.0,0.054942]
["bitfinex-derivatives","BTCF0:USTF0",1736743648194,0.052938,94503.0,94499.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1736743648492,0.052938,94503.0,94494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736743648493,0.3608,94507.0,94504.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1736743649200,0.3608,94507.0,94504.0,0.047936]
["bitfinex-derivatives","BTCF0:USTF0",1736743650004,0.052938,94502.0,94494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736743650205,0.052938,94502.0,94497.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1736743650408,0.052938,94502.0,94494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736743651299,0.36440001,94507.0,94499.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1736743651499,0.3628,94507.0,94499.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1736743652196,0.3608,94507.0,94499.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1736743652391,0.413735,94507.0,94499.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1736743653207,0.001,94502.0,94499.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1736743653691,0.41429501,94507.0,94499.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1736743653890,0.414735,94507.0,94499.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1736743654206,0.414735,94507.0,94499.0,0.047939]
["bitfinex-derivatives","BTCF0:USTF0",1736743654402,0.414735,94507.0,94500.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1736743654403,0.001,94502.0,94500.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1736743654606,0.001,94502.0,94501.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736743654801,0.41529501,94507.0,94501.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736743654999,0.414735,94507.0,94501.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736743655600,0.413735,94507.0,94502.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736743656413,0.414735,94507.0,94502.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736743657110,0.413735,94507.0,94502.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736743657299,0.414735,94507.0,94502.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736743658312,0.414735,94507.0,94502.0,0.084937]
["bitfinex-derivatives","BTCF0:USTF0",1736743659011,0.413735,94507.0,94502.0,0.084937]
["bitfinex-derivatives","BTCF0:USTF0",1736743659310,0.413735,94507.0,94502.0,0.079937]
["bitfinex-derivatives","BTCF0:USTF0",1736743660911,0.0327,94515.0,94502.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1736743661212,0.001,94507.0,94506.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1736743662510,0.3608,94517.0,94504.0,0.18877557]
["bitfinex-derivatives","BTCF0:USTF0",1736743662707,0.3608,94517.0,94507.0,0.14935657]
["bitfinex-derivatives","BTCF0:USTF0",1736743663100,0.3608,94517.0,94515.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1736743663299,0.3608,94517.0,94516.0,0.1891505]
["bitfinex-derivatives","BTCF0:USTF0",1736743664312,0.3608,94517.0,94516.0,0.1841505]
["bitfinex-derivatives","BTCF0:USTF0",1736743664506,0.3608,94517.0,94515.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1736743666010,0.3628,94517.0,94515.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1736743666800,0.3608,94517.0,94515.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1736743667012,0.3618,94517.0,94515.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1736743669217,0.3618,94517.0,94515.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1736743672015,0.052931,94515.0,94513.0,0.01544732]
["bitfinex-derivatives","BTCF0:USTF0",1736743672220,0.052934,94510.0,94507.0,0.09642257]
["bitfinex-derivatives","BTCF0:USTF0",1736743672512,0.052934,94510.0,94502.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1736743673107,0.052934,94510.0,94502.0,0.04225941]
["bitfinex-derivatives","BTCF0:USTF0",1736743673914,0.053934,94510.0,94502.0,0.04225941]
["bitfinex-derivatives","BTCF0:USTF0",1736743674518,0.36136001,94517.0,94502.0,0.04225941]
["bitfinex-derivatives","BTCF0:USTF0",1736743674519,0.05293,94516.0,94504.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1736743674715,0.001,94510.0,94504.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1736743675611,0.001,94510.0,94509.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1736743677509,0.36136001,94517.0,94512.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1736743677709,0.3608,94517.0,94512.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1736743678210,0.052927,94521.0,94515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736743678607,0.052927,94521.0,94515.0,0.41373]
["bitfinex-derivatives","BTCF0:USTF0",1736743679007,0.052927,94521.0,94518.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1736743679322,0.052927,94521.0,94518.0,0.047929]
["bitfinex-derivatives","BTCF0:USTF0",1736743679624,0.053927,94521.0,94518.0,0.047929]
["bitfinex-derivatives","BTCF0:USTF0",1736743680220,0.001,94521.0,94519.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1736743680421,0.001,94521.0,94520.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736743680825,0.002,94521.0,94520.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736743681323,0.001,94521.0,94520.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736743681528,0.002,94521.0,94520.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736743681917,0.001,94521.0,94520.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736743682222,0.003,94521.0,94520.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736743685729,0.003,94521.0,94520.0,0.04415768]
["bitfinex-derivatives","BTCF0:USTF0",1736743688827,0.003,94521.0,94520.0,0.01215768]
["bitfinex-derivatives","BTCF0:USTF0",1736743689032,0.003,94521.0,94519.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1736743690027,0.003,94521.0,94519.0,0.06506894]
["bitfinex-derivatives","BTCF0:USTF0",1736743690428,0.002,94521.0,94519.0,0.06506894]
["bitfinex-derivatives","BTCF0:USTF0",1736743690622,0.002,94521.0,94520.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736743690623,0.003,94521.0,94520.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736743692040,0.003,94521.0,94519.0,0.06506894]
["bitfinex-derivatives","BTCF0:USTF0",1736743693137,0.001,94521.0,94519.0,0.06506894]
["bitfinex-derivatives","BTCF0:USTF0",1736743693434,0.003,94521.0,94519.0,0.06506894]
["bitfinex-derivatives","BTCF0:USTF0",1736743696438,0.003,94521.0,94520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736743702135,0.003,94521.0,94520.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1736743708943,0.003,94521.0,94519.0,0.01214094]
["bitfinex-derivatives","BTCF0:USTF0",1736743709152,0.003,94521.0,94514.0,0.52296]
["bitfinex-derivatives","BTCF0:USTF0",1736743709153,0.05293,94516.0,94514.0,0.52296]
["bitfinex-derivatives","BTCF0:USTF0",1736743709348,0.05293,94516.0,94514.0,0.51684]
["bitfinex-derivatives","BTCF0:USTF0",1736743712040,0.3608,94515.0,94514.0,0.51684]
["bitfinex-derivatives","BTCF0:USTF0",1736743713451,0.3618,94515.0,94514.0,0.51684]
["bitfinex-derivatives","BTCF0:USTF0",1736743713654,0.001,94515.0,94514.0,0.51684]
["bitfinex-derivatives","BTCF0:USTF0",1736743715646,0.001,94515.0,94513.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1736743721853,0.001,94515.0,94514.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736743722848,0.052925,94524.0,94514.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736743723053,0.001,94515.0,94514.0,0.12944166]
["bitfinex-derivatives","BTCF0:USTF0",1736743723257,0.001,94515.0,94514.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736743725051,0.052922,94530.0,94514.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736743725247,0.052922,94530.0,94524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736743725460,0.052922,94530.0,94525.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736743726762,0.055922,94530.0,94525.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736743727762,0.058922,94530.0,94525.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736743727963,0.052923,94529.0,94522.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1736743728160,0.006,94530.0,94522.0,0.06488077]
["bitfinex-derivatives","BTCF0:USTF0",1736743728465,0.052923,94528.0,94522.0,0.06488077]
["bitfinex-derivatives","BTCF0:USTF0",1736743729358,0.052923,94528.0,94522.0,0.05988077]
["bitfinex-derivatives","BTCF0:USTF0",1736743729964,0.055923,94528.0,94522.0,0.05988077]
["bitfinex-derivatives","BTCF0:USTF0",1736743731970,0.057923,94528.0,94522.0,0.05988077]
["bitfinex-derivatives","BTCF0:USTF0",1736743732967,0.005,94528.0,94525.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1736743734163,0.005,94528.0,94525.0,0.047925]
["bitfinex-derivatives","BTCF0:USTF0",1736743734370,0.003,94528.0,94525.0,0.047925]
["bitfinex-derivatives","BTCF0:USTF0",1736743734670,0.006,94528.0,94525.0,0.047925]
["bitfinex-derivatives","BTCF0:USTF0",1736743735868,0.006,94528.0,94527.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1736743736066,0.00060001,94535.0,94534.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1736743736263,0.36140001,94550.0,94538.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1736743736458,0.3608,94550.0,94538.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1736743736877,0.052913,94546.0,94545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736743737177,0.052914,94545.0,94540.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1736743737366,0.052914,94545.0,94542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736743737571,0.052914,94545.0,94540.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1736743739457,0.052914,94545.0,94534.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736743739458,0.0659,94552.0,94535.0,0.4575573]
["bitfinex-derivatives","BTCF0:USTF0",1736743739664,0.052911,94550.0,94542.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1736743740063,0.0659,94552.0,94535.0,0.47045033]
["bitfinex-derivatives","BTCF0:USTF0",1736743740379,0.052916,94542.0,94535.0,0.52232933]
["bitfinex-derivatives","BTCF0:USTF0",1736743740876,0.052916,94542.0,94535.0,0.52332933]
["bitfinex-derivatives","BTCF0:USTF0",1736743741181,0.052918,94537.0,94535.0,0.47041033]
["bitfinex-derivatives","BTCF0:USTF0",1736743741475,0.052918,94537.0,94535.0,0.37865303]
["bitfinex-derivatives","BTCF0:USTF0",1736743741663,0.052918,94537.0,94535.0,0.37765303]
["bitfinex-derivatives","BTCF0:USTF0",1736743743173,0.052918,94537.0,94535.0,0.37265303]
["bitfinex-derivatives","BTCF0:USTF0",1736743743374,0.052918,94537.0,94535.0,0.37365303]
["bitfinex-derivatives","BTCF0:USTF0",1736743744165,0.053918,94537.0,94535.0,0.37365303]
["bitfinex-derivatives","BTCF0:USTF0",1736743745173,0.052918,94537.0,94535.0,0.37365303]
["bitfinex-derivatives","BTCF0:USTF0",1736743745374,0.053918,94537.0,94535.0,0.37365303]
["bitfinex-derivatives","BTCF0:USTF0",1736743745570,0.053918,94537.0,94535.0,0.01285303]
["bitfinex-derivatives","BTCF0:USTF0",1736743745973,0.001,94537.0,94535.0,0.01285303]
["bitfinex-derivatives","BTCF0:USTF0",1736743746167,0.001,94537.0,94535.0,0.06577203]
["bitfinex-derivatives","BTCF0:USTF0",1736743746374,0.001,94537.0,94536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736743746578,0.001,94537.0,94536.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1736743747581,0.02300377,94547.0,94536.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1736743747779,0.02300377,94547.0,94546.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1736743747968,0.00199,94549.0,94548.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1736743749272,0.00499,94549.0,94548.0,0.047912]
["bitfinex-derivatives","BTCF0:USTF0",1736743750278,0.00499,94549.0,94548.0,0.408712]
["bitfinex-derivatives","BTCF0:USTF0",1736743750465,0.00499,94549.0,94548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736743750667,0.00899,94549.0,94548.0,0.01195974]
["bitfinex-derivatives","BTCF0:USTF0",1736743750970,0.052912,94548.0,94541.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1736743751174,0.085612,94548.0,94541.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1736743751370,0.052914,94545.0,94536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736743751580,0.0332,94544.0,94527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736743752182,0.0332,94544.0,94527.0,0.37226254]
["bitfinex-derivatives","BTCF0:USTF0",1736743752684,0.052919,94536.0,94530.0,0.0967573]
["bitfinex-derivatives","BTCF0:USTF0",1736743754086,0.052919,94536.0,94530.0,0.0997573]
["bitfinex-derivatives","BTCF0:USTF0",1736743754284,0.052919,94536.0,94530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736743754887,0.052919,94536.0,94527.0,0.37326254]
["bitfinex-derivatives","BTCF0:USTF0",1736743754888,0.052919,94536.0,94527.0,0.37226254]
["bitfinex-derivatives","BTCF0:USTF0",1736743755186,0.052919,94536.0,94530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736743756588,0.053919,94536.0,94527.0,0.42818554]
["bitfinex-derivatives","BTCF0:USTF0",1736743757086,0.052919,94536.0,94530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736743757671,0.053919,94536.0,94527.0,0.42818554]
["bitfinex-derivatives","BTCF0:USTF0",1736743757877,0.053919,94536.0,94527.0,0.42918554]
["bitfinex-derivatives","BTCF0:USTF0",1736743758389,0.052919,94536.0,94530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736743759292,0.052919,94536.0,94530.0,0.055922]
["bitfinex-derivatives","BTCF0:USTF0",1736743759882,0.001,94536.0,94532.0,0.047921]
["bitfinex-derivatives","BTCF0:USTF0",1736743760585,0.052915,94542.0,94530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736743760788,0.052915,94542.0,94532.0,0.0967573]
["bitfinex-derivatives","BTCF0:USTF0",1736743761089,0.052915,94542.0,94532.0,0.0997573]
["bitfinex-derivatives","BTCF0:USTF0",1736743761583,0.052915,94542.0,94536.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1736743762380,0.39410001,94548.0,94532.0,0.0997573]
["bitfinex-derivatives","BTCF0:USTF0",1736743762580,0.3608,94548.0,94538.0,0.4575573]
["bitfinex-derivatives","BTCF0:USTF0",1736743762885,0.413712,94548.0,94542.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1736743763582,0.413712,94548.0,94543.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1736743764283,0.413712,94548.0,94543.0,0.047914]
["bitfinex-derivatives","BTCF0:USTF0",1736743764981,0.415712,94548.0,94543.0,0.047914]
["bitfinex-derivatives","BTCF0:USTF0",1736743765186,0.417712,94548.0,94543.0,0.047914]
["bitfinex-derivatives","BTCF0:USTF0",1736743765983,0.417712,94548.0,94546.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1736743766184,0.056912,94548.0,94546.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1736743766492,0.004,94548.0,94546.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1736743767378,0.002,94548.0,94546.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1736743767579,0.3608,94557.0,94547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736743767781,0.3608,94557.0,94555.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1736743767977,0.36144,94570.0,94556.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736743768182,0.36144,94570.0,94561.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1736743768183,0.083,94569.0,94561.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1736743768584,0.0529,94569.0,94561.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1736743769290,0.0529,94569.0,94561.0,0.047905]
["bitfinex-derivatives","BTCF0:USTF0",1736743770488,0.00399,94562.0,94561.0,0.047905]
["bitfinex-derivatives","BTCF0:USTF0",1736743771085,0.00899,94562.0,94561.0,0.048905]
["bitfinex-derivatives","BTCF0:USTF0",1736743771686,0.00499,94562.0,94561.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1736743771888,0.00299,94562.0,94561.0,0.055905]
["bitfinex-derivatives","BTCF0:USTF0",1736743772082,0.00299,94562.0,94561.0,0.049905]
["bitfinex-derivatives","BTCF0:USTF0",1736743772287,0.00299,94562.0,94561.0,0.055905]
["bitfinex-derivatives","BTCF0:USTF0",1736743773198,0.00299,94562.0,94561.0,0.06784244]
["bitfinex-derivatives","BTCF0:USTF0",1736743773698,0.00299,94562.0,94561.0,0.06684244]
["bitfinex-derivatives","BTCF0:USTF0",1736743774195,0.00299,94562.0,94561.0,0.06184244]
["bitfinex-derivatives","BTCF0:USTF0",1736743774396,0.00299,94562.0,94561.0,0.05984244]
["bitfinex-derivatives","BTCF0:USTF0",1736743776607,0.00299,94562.0,94552.0,0.1935146]
["bitfinex-derivatives","BTCF0:USTF0",1736743776608,0.052921,94533.0,94531.0,0.00158648]
["bitfinex-derivatives","BTCF0:USTF0",1736743776800,0.052921,94533.0,94531.0,0.01188832]
["bitfinex-derivatives","BTCF0:USTF0",1736743776999,0.052926,94523.0,94515.0,0.31491923]
["bitfinex-derivatives","BTCF0:USTF0",1736743777498,0.052926,94523.0,94521.0,0.13330067]
["bitfinex-derivatives","BTCF0:USTF0",1736743777711,0.3608,94522.0,94521.0,0.13330067]
["bitfinex-derivatives","BTCF0:USTF0",1736743778091,0.3608,94522.0,94505.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1736743778404,0.052935,94507.0,94504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736743779489,0.052935,94507.0,94506.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736743780506,0.053935,94507.0,94506.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736743781007,0.054935,94507.0,94506.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736743784605,0.002,94507.0,94506.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736743790111,0.002,94507.0,94506.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736743792009,0.05293,94515.0,94507.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1736743792217,0.05293,94515.0,94506.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736743793107,0.05393,94515.0,94507.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736743793616,0.001,94515.0,94510.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1736743793820,0.002,94515.0,94507.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736743794111,0.002,94515.0,94513.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1736743794316,0.002,94515.0,94514.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736743794702,0.001,94515.0,94514.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736743795308,0.052928,94520.0,94514.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736743795613,0.001,94515.0,94514.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736743796617,0.001,94515.0,94514.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1736743797006,0.052928,94519.0,94514.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1736743797801,0.001,94515.0,94514.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1736743798224,0.053928,94519.0,94514.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1736743798518,0.053928,94519.0,94514.0,0.04311382]
["bitfinex-derivatives","BTCF0:USTF0",1736743799113,0.053928,94519.0,94514.0,0.04011382]
["bitfinex-derivatives","BTCF0:USTF0",1736743799420,0.053928,94519.0,94514.0,0.03811382]
["bitfinex-derivatives","BTCF0:USTF0",1736743799921,0.001,94515.0,94514.0,0.03811382]
["bitfinex-derivatives","BTCF0:USTF0",1736743800419,0.052928,94519.0,94514.0,0.03811382]
["bitfinex-derivatives","BTCF0:USTF0",1736743800618,0.053928,94519.0,94514.0,0.03811382]
["bitfinex-derivatives","BTCF0:USTF0",1736743800816,0.001,94519.0,94518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736743801214,0.052928,94520.0,94518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736743801406,0.052928,94520.0,94519.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736743803620,0.053928,94520.0,94519.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1736743804213,0.053928,94520.0,94519.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1736743809314,0.053928,94520.0,94519.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1736743813035,0.001,94520.0,94519.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1736743813225,0.0051,94542.0,94536.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1736743813226,0.052915,94542.0,94536.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1736743813417,0.36136001,94543.0,94541.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1736743813729,0.3608,94543.0,94542.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1736743814034,0.052912,94549.0,94542.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1736743814327,0.052912,94549.0,94542.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1736743814716,0.002,94543.0,94542.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1736743815530,0.002,94543.0,94542.0,0.06577222]
["bitfinex-derivatives","BTCF0:USTF0",1736743816222,0.002,94543.0,94542.0,0.06677222]
["bitfinex-derivatives","BTCF0:USTF0",1736743816430,0.002,94543.0,94542.0,0.09827222]
["bitfinex-derivatives","BTCF0:USTF0",1736743816922,0.052913,94547.0,94542.0,0.09827222]
["bitfinex-derivatives","BTCF0:USTF0",1736743818220,0.36140001,94552.0,94542.0,0.09827222]
["bitfinex-derivatives","BTCF0:USTF0",1736743818421,0.052914,94545.0,94542.0,0.19502952]
["bitfinex-derivatives","BTCF0:USTF0",1736743818632,0.052914,94545.0,94542.0,0.09827222]
["bitfinex-derivatives","BTCF0:USTF0",1736743819029,0.05291,94551.0,94542.0,0.09827222]
["bitfinex-derivatives","BTCF0:USTF0",1736743819218,0.052914,94545.0,94542.0,0.09827222]
["bitfinex-derivatives","BTCF0:USTF0",1736743819619,0.36140001,94552.0,94542.0,0.09727222]
["bitfinex-derivatives","BTCF0:USTF0",1736743819820,0.052914,94544.0,94542.0,0.19402952]
["bitfinex-derivatives","BTCF0:USTF0",1736743820030,0.052914,94544.0,94542.0,0.06647222]
["bitfinex-derivatives","BTCF0:USTF0",1736743821926,0.052914,94544.0,94542.0,0.03887222]
["bitfinex-derivatives","BTCF0:USTF0",1736743826021,0.053914,94544.0,94542.0,0.03887222]
["bitfinex-derivatives","BTCF0:USTF0",1736743827328,0.053914,94544.0,94533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736743827539,0.05292,94534.0,94533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736743827731,0.05292,94534.0,94533.0,0.36817293]
["bitfinex-derivatives","BTCF0:USTF0",1736743827929,0.05292,94534.0,94533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736743829225,0.05292,94534.0,94533.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736743829636,0.052921,94532.0,94531.0,0.00739925]
["bitfinex-derivatives","BTCF0:USTF0",1736743829826,0.3608,94541.0,94527.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1736743830022,0.052923,94529.0,94527.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1736743831426,0.052923,94529.0,94527.0,0.40124518]
["bitfinex-derivatives","BTCF0:USTF0",1736743831627,0.053923,94529.0,94527.0,0.40124518]
["bitfinex-derivatives","BTCF0:USTF0",1736743831831,0.001,94529.0,94527.0,0.45416818]
["bitfinex-derivatives","BTCF0:USTF0",1736743832034,0.001,94532.0,94530.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1736743832237,0.052914,94545.0,94536.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1736743832433,0.052914,94545.0,94540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736743833134,0.05351001,94552.0,94543.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1736743833339,0.05291,94552.0,94550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736743833540,0.05291,94552.0,94551.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736743835238,0.05391,94552.0,94551.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736743835438,0.05391,94552.0,94551.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1736743836234,0.001,94552.0,94551.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1736743837440,0.001,94552.0,94551.0,0.07058803]
["bitfinex-derivatives","BTCF0:USTF0",1736743838242,0.052906,94560.0,94551.0,0.07058803]
["bitfinex-derivatives","BTCF0:USTF0",1736743838543,0.052906,94560.0,94555.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1736743838733,0.052906,94560.0,94556.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736743840846,0.052906,94559.0,94556.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736743842535,0.001,94560.0,94551.0,0.06958803]
["bitfinex-derivatives","BTCF0:USTF0",1736743842833,0.052909,94554.0,94551.0,0.06958803]
["bitfinex-derivatives","BTCF0:USTF0",1736743845336,0.053909,94554.0,94551.0,0.06958803]
["bitfinex-derivatives","BTCF0:USTF0",1736743855556,0.052926,94523.0,94511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736743855765,0.052926,94523.0,94517.0,0.28535934]
["bitfinex-derivatives","BTCF0:USTF0",1736743856338,0.052926,94523.0,94517.0,0.25255934]
["bitfinex-derivatives","BTCF0:USTF0",1736743857050,0.052926,94523.0,94517.0,0.61335934]
["bitfinex-derivatives","BTCF0:USTF0",1736743857252,0.052928,94520.0,94517.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736743857554,0.052928,94520.0,94517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736743857756,0.001,94523.0,94517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736743858054,0.052929,94518.0,94517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736743858252,0.052929,94518.0,94515.0,0.5222]
["bitfinex-derivatives","BTCF0:USTF0",1736743858441,0.052929,94518.0,94515.0,0.52164]
["bitfinex-derivatives","BTCF0:USTF0",1736743858642,0.052929,94518.0,94517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736743859452,0.001,94518.0,94517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736743860653,0.001,94518.0,94515.0,0.5252]
["bitfinex-derivatives","BTCF0:USTF0",1736743860861,0.001,94518.0,94516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736743861249,0.001,94518.0,94517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736743861953,0.001,94518.0,94516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736743862156,0.001,94518.0,94516.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736743864459,0.001,94518.0,94517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736743865448,0.001,94518.0,94516.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736743865649,0.052927,94521.0,94516.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736743865948,0.001,94518.0,94516.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736743866859,0.053927,94521.0,94516.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736743867560,0.001,94518.0,94516.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736743867762,0.001,94518.0,94517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736743868463,0.052923,94528.0,94517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736743868651,0.052923,94528.0,94518.0,0.1496853]
["bitfinex-derivatives","BTCF0:USTF0",1736743868846,0.052923,94528.0,94518.0,0.0967573]
["bitfinex-derivatives","BTCF0:USTF0",1736743869053,0.052923,94528.0,94520.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1736743869251,0.052923,94528.0,94518.0,0.0967573]
["bitfinex-derivatives","BTCF0:USTF0",1736743869461,0.00056001,94530.0,94527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736743869643,0.052919,94536.0,94528.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736743870563,0.05292,94534.0,94528.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736743870763,0.05292,94534.0,94528.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736743871965,0.00056001,94541.0,94528.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736743872151,0.3608,94552.0,94544.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1736743872346,0.3608,94552.0,94540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736743872347,0.052911,94550.0,94545.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1736743872562,0.052911,94550.0,94546.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736743872762,0.052912,94549.0,94546.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736743873756,0.36144,94552.0,94546.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736743873958,0.3608,94552.0,94546.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1736743874871,0.3618,94552.0,94546.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1736743875456,0.3618,94552.0,94546.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736743876165,0.41471,94552.0,94546.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736743876860,0.3618,94552.0,94548.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1736743878767,0.3618,94552.0,94548.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1736743879561,0.001,94552.0,94550.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1736743880570,0.052907,94557.0,94550.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1736743880764,0.002,94552.0,94550.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1736743881363,0.052905,94561.0,94553.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1736743881867,0.052905,94561.0,94554.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1736743882374,0.052905,94561.0,94551.0,0.0967573]
["bitfinex-derivatives","BTCF0:USTF0",1736743882558,0.36335001,94562.0,94551.0,0.1935146]
["bitfinex-derivatives","BTCF0:USTF0",1736743882761,0.00199,94562.0,94557.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1736743883267,0.002,94561.0,94557.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1736743883573,0.004,94561.0,94560.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1736743884174,0.3608,94572.0,94557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736743884371,0.3608,94572.0,94565.0,0.413702]
["bitfinex-derivatives","BTCF0:USTF0",1736743884571,0.052896,94577.0,94566.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1736743885263,0.052896,94577.0,94567.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1736743886566,0.052896,94577.0,94567.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1736743886870,0.052897,94576.0,94567.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1736743887367,0.052897,94576.0,94568.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736743888765,0.052897,94576.0,94568.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1736743890374,0.3608,94584.0,94568.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1736743890375,0.052898,94574.0,94568.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1736743892067,0.052898,94574.0,94568.0,0.04158691]
["bitfinex-derivatives","BTCF0:USTF0",1736743902174,0.052898,94573.0,94568.0,0.04158691]
["bitfinex-derivatives","BTCF0:USTF0",1736743904485,0.052898,94573.0,94568.0,0.03858691]
["bitfinex-derivatives","BTCF0:USTF0",1736743904682,0.052898,94573.0,94568.0,0.09448791]
["bitfinex-derivatives","BTCF0:USTF0",1736743904979,0.052896,94577.0,94569.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1736743905480,0.052897,94576.0,94569.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1736743906681,0.052897,94576.0,94570.0,0.52152]
["bitfinex-derivatives","BTCF0:USTF0",1736743908478,0.00299,94575.0,94570.0,0.52152]
["bitfinex-derivatives","BTCF0:USTF0",1736743908680,0.00299,94575.0,94570.0,0.52352]
["bitfinex-derivatives","BTCF0:USTF0",1736743911288,0.055887,94575.0,94570.0,0.52352]
["bitfinex-derivatives","BTCF0:USTF0",1736743911484,0.00299,94575.0,94570.0,0.52352]
["bitfinex-derivatives","BTCF0:USTF0",1736743911691,0.052898,94574.0,94570.0,0.52352]
["bitfinex-derivatives","BTCF0:USTF0",1736743912287,0.00299,94575.0,94570.0,0.52352]
["bitfinex-derivatives","BTCF0:USTF0",1736743912486,0.00299,94575.0,94573.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1736743912877,0.001,94574.0,94573.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1736743913073,0.00158689,94581.0,94570.0,0.52408]
["bitfinex-derivatives","BTCF0:USTF0",1736743913274,0.00158689,94581.0,94579.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1736743915382,0.00199,94587.0,94577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736743915582,0.00199,94587.0,94585.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1736743915783,0.00199,94587.0,94586.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736743916287,0.00199,94587.0,94586.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1736743917294,0.00056001,94594.0,94593.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1736743917588,0.34782635,94597.0,94593.0,0.413687]
["bitfinex-derivatives","BTCF0:USTF0",1736743918291,0.36140001,94614.0,94598.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1736743918292,0.052879,94608.0,94598.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1736743919587,0.052879,94608.0,94598.0,0.055883]
["bitfinex-derivatives","BTCF0:USTF0",1736743920297,0.052879,94608.0,94598.0,0.06095427]
["bitfinex-derivatives","BTCF0:USTF0",1736743920593,0.052879,94608.0,94599.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736743922392,0.052879,94608.0,94599.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1736743924088,0.41427501,94614.0,94599.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1736743924296,0.05209,94600.0,94599.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1736743924493,0.3608,94614.0,94599.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1736743924701,0.3608,94614.0,94603.0,0.09665579]
["bitfinex-derivatives","BTCF0:USTF0",1736743924702,0.36136001,94614.0,94603.0,0.09665579]
["bitfinex-derivatives","BTCF0:USTF0",1736743924897,0.36136001,94614.0,94607.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1736743925997,0.00299,94613.0,94607.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1736743926307,0.00399,94613.0,94607.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1736743927104,0.00399,94613.0,94604.0,0.5866]
["bitfinex-derivatives","BTCF0:USTF0",1736743927297,0.00399,94613.0,94609.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1736743928288,0.00399,94613.0,94604.0,0.5866]
["bitfinex-derivatives","BTCF0:USTF0",1736743928493,0.00399,94613.0,94610.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1736743928794,0.00299,94613.0,94610.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1736743928994,0.00499,94613.0,94610.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1736743929405,0.00299,94613.0,94610.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1736743930003,0.00699,94613.0,94610.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1736743933903,0.00699,94613.0,94611.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1736743935207,0.00499,94613.0,94611.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1736743935511,0.00699,94613.0,94611.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1736743937416,0.059866,94613.0,94611.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1736743937813,0.00699,94613.0,94604.0,0.07035382]
["bitfinex-derivatives","BTCF0:USTF0",1736743938114,0.05288,94606.0,94604.0,0.00519382]
["bitfinex-derivatives","BTCF0:USTF0",1736743938304,0.052886,94594.0,94593.0,0.55246]
["bitfinex-derivatives","BTCF0:USTF0",1736743939813,0.052886,94594.0,94593.0,0.55346]
["bitfinex-derivatives","BTCF0:USTF0",1736743940000,0.0332,94605.0,94593.0,0.55346]
["bitfinex-derivatives","BTCF0:USTF0",1736743940205,0.0332,94605.0,94595.0,0.09665441]
["bitfinex-derivatives","BTCF0:USTF0",1736743940206,0.052883,94600.0,94595.0,0.09665441]
["bitfinex-derivatives","BTCF0:USTF0",1736743941615,0.052883,94599.0,94595.0,0.09665441]
["bitfinex-derivatives","BTCF0:USTF0",1736743942019,0.052883,94599.0,94595.0,0.09965441]
["bitfinex-derivatives","BTCF0:USTF0",1736743942221,0.052884,94598.0,94595.0,0.10065441]
["bitfinex-derivatives","BTCF0:USTF0",1736743942616,0.052884,94598.0,94595.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736743943012,0.052884,94598.0,94595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736743943212,0.052884,94598.0,94595.0,0.01016496]
["bitfinex-derivatives","BTCF0:USTF0",1736743943416,0.052884,94598.0,94595.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736743943623,0.0332,94605.0,94595.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736743943820,0.052882,94603.0,94595.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736743944209,0.09738301,94602.0,94595.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736743944509,0.15026501,94602.0,94595.0,0.01030678]
["bitfinex-derivatives","BTCF0:USTF0",1736743944704,0.15026501,94602.0,94595.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736743945222,0.052882,94602.0,94595.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736743945715,0.052882,94602.0,94595.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736743946020,0.053882,94602.0,94595.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736743947815,0.053882,94602.0,94595.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736743948021,0.053882,94602.0,94595.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736743952927,0.053882,94602.0,94596.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1736743954419,0.053882,94602.0,94596.0,0.053885]
["bitfinex-derivatives","BTCF0:USTF0",1736743955127,0.052882,94602.0,94596.0,0.053885]
["bitfinex-derivatives","BTCF0:USTF0",1736743955325,0.36144,94608.0,94596.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736743955625,0.052884,94598.0,94596.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736743955828,0.0331,94597.0,94596.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736743956924,0.13049271,94597.0,94596.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736743958030,0.13049271,94597.0,94596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736743958434,0.13049271,94597.0,94596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736743958633,0.13049271,94597.0,94596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736743958829,0.13149271,94597.0,94596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736743959329,0.052889,94590.0,94586.0,0.04889]
["bitfinex-derivatives","BTCF0:USTF0",1736743961439,0.052889,94590.0,94586.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1736743962035,0.052889,94590.0,94586.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1736743963022,0.052889,94589.0,94586.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1736743964237,0.052889,94589.0,94586.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1736743964831,0.052886,94595.0,94590.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1736743965021,0.052886,94595.0,94585.0,0.03639481]
["bitfinex-derivatives","BTCF0:USTF0",1736743965022,0.36136001,94600.0,94593.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1736743965344,0.00120001,94608.0,94606.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1736743965645,0.052878,94610.0,94607.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736743966643,0.3608,94608.0,94607.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736743967538,0.3608,94608.0,94607.0,0.03800884]
["bitfinex-derivatives","BTCF0:USTF0",1736743968828,0.3618,94608.0,94607.0,0.03800884]
["bitfinex-derivatives","BTCF0:USTF0",1736743970637,0.001,94608.0,94607.0,0.03800884]
["bitfinex-derivatives","BTCF0:USTF0",1736743973243,0.053878,94608.0,94607.0,0.03800884]
["bitfinex-derivatives","BTCF0:USTF0",1736743973442,0.053878,94608.0,94607.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736743974241,0.053878,94608.0,94607.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1736743974635,0.15126426,94608.0,94606.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736743974830,0.15126426,94608.0,94587.0,0.5214]
["bitfinex-derivatives","BTCF0:USTF0",1736743974831,0.05289,94588.0,94587.0,0.5214]
["bitfinex-derivatives","BTCF0:USTF0",1736743975542,0.05289,94588.0,94587.0,0.52852165]
["bitfinex-derivatives","BTCF0:USTF0",1736743976044,0.00060001,94590.0,94588.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1736743976242,0.001,94608.0,94589.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736743976440,0.001,94608.0,94590.0,0.09663682]
["bitfinex-derivatives","BTCF0:USTF0",1736743976630,0.052883,94600.0,94590.0,0.14952482]
["bitfinex-derivatives","BTCF0:USTF0",1736743977557,0.052884,94598.0,94591.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736743977932,0.052884,94598.0,94595.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1736743978444,0.36140001,94601.0,94591.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736743978641,0.05288,94605.0,94600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736743978947,0.36136001,94611.0,94591.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736743978948,0.36136001,94611.0,94601.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736743979244,0.3608,94611.0,94609.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1736743979434,0.3608,94611.0,94610.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736743979836,0.052872,94619.0,94610.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736743980035,0.052872,94619.0,94610.0,0.085477]
["bitfinex-derivatives","BTCF0:USTF0",1736743980546,0.002,94611.0,94610.0,0.085477]
["bitfinex-derivatives","BTCF0:USTF0",1736743981333,0.00399,94613.0,94610.0,0.085477]
["bitfinex-derivatives","BTCF0:USTF0",1736743981534,0.00499,94613.0,94610.0,0.085477]
["bitfinex-derivatives","BTCF0:USTF0",1736743982135,0.00499,94613.0,94601.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736743982342,0.3608,94609.0,94601.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736743982548,0.052881,94603.0,94601.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736743983432,0.052881,94603.0,94601.0,0.03999674]
["bitfinex-derivatives","BTCF0:USTF0",1736743984341,0.052881,94603.0,94601.0,0.03499674]
["bitfinex-derivatives","BTCF0:USTF0",1736743984749,0.052881,94603.0,94601.0,0.03699674]
["bitfinex-derivatives","BTCF0:USTF0",1736743985345,0.052881,94603.0,94601.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1736743985555,0.052881,94603.0,94601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736743986949,0.052886,94595.0,94590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736743987453,0.052886,94594.0,94590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736743988051,0.052886,94594.0,94591.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1736743988246,0.052886,94594.0,94591.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1736743988652,0.001,94595.0,94591.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1736743988846,0.052887,94593.0,94591.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1736743990140,0.052887,94593.0,94591.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1736743990453,0.052887,94593.0,94591.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1736743990840,0.053887,94593.0,94591.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1736743991956,0.09739971,94592.0,94591.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1736743993158,0.09739971,94592.0,94591.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1736743993352,0.09739971,94592.0,94591.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1736743993556,0.09739971,94592.0,94591.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1736743993856,0.09839971,94592.0,94591.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1736743994356,0.09839971,94592.0,94591.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1736743995557,0.45919971,94592.0,94591.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1736743997953,0.3618,94592.0,94591.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1736743998258,0.3618,94592.0,94591.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736744000060,0.3618,94592.0,94591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736744004466,0.05289,94588.0,94587.0,0.51796]
["bitfinex-derivatives","BTCF0:USTF0",1736744004657,0.05289,94588.0,94587.0,0.5174]
["bitfinex-derivatives","BTCF0:USTF0",1736744004854,0.41369,94588.0,94587.0,0.5174]
["bitfinex-derivatives","BTCF0:USTF0",1736744005048,0.51109053,94588.0,94587.0,0.5174]
["bitfinex-derivatives","BTCF0:USTF0",1736744006064,0.41369,94588.0,94587.0,0.5174]
["bitfinex-derivatives","BTCF0:USTF0",1736744006564,0.41469,94588.0,94587.0,0.5184]
["bitfinex-derivatives","BTCF0:USTF0",1736744006769,0.41469,94588.0,94587.0,0.5204]
["bitfinex-derivatives","BTCF0:USTF0",1736744009370,0.41469,94588.0,94587.0,0.5154]
["bitfinex-derivatives","BTCF0:USTF0",1736744009968,0.51209163,94588.0,94587.0,0.5154]
["bitfinex-derivatives","BTCF0:USTF0",1736744011364,0.51209163,94588.0,94587.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736744011566,0.51209163,94588.0,94564.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1736744011869,0.052897,94575.0,94563.0,0.55178]
["bitfinex-derivatives","BTCF0:USTF0",1736744012667,0.052897,94575.0,94571.0,0.00797627]
["bitfinex-derivatives","BTCF0:USTF0",1736744012868,0.052897,94575.0,94574.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1736744013060,0.052897,94575.0,94574.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1736744013571,0.053897,94575.0,94574.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1736744035878,0.001,94575.0,94574.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1736744036088,0.052892,94584.0,94574.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1736744036272,0.052892,94584.0,94581.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1736744036474,0.052892,94584.0,94582.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736744038387,0.053892,94584.0,94582.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736744038984,0.053892,94584.0,94582.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1736744039393,0.053892,94584.0,94582.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736744040189,0.001,94584.0,94583.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1736744040978,0.001,94584.0,94583.0,0.413692]
["bitfinex-derivatives","BTCF0:USTF0",1736744041395,0.3608,94597.0,94593.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1736744041690,0.3608,94597.0,94594.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736744043088,0.3608,94597.0,94594.0,0.085286]
["bitfinex-derivatives","BTCF0:USTF0",1736744043492,0.09738723,94596.0,94594.0,0.085286]
["bitfinex-derivatives","BTCF0:USTF0",1736744044298,0.36140001,94597.0,94596.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1736744044593,0.36136001,94609.0,94603.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1736744046700,0.0025864,94604.0,94603.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1736744049303,0.0025864,94604.0,94603.0,0.047881]
["bitfinex-derivatives","BTCF0:USTF0",1736744053098,0.00056001,94609.0,94603.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736744053403,0.052873,94617.0,94612.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1736744055192,0.00299,94613.0,94612.0,0.055876]
["bitfinex-derivatives","BTCF0:USTF0",1736744057698,0.00299,94613.0,94612.0,0.06474202]
["bitfinex-derivatives","BTCF0:USTF0",1736744057901,0.00199,94613.0,94612.0,0.06274202]
["bitfinex-derivatives","BTCF0:USTF0",1736744058099,0.00299,94613.0,94612.0,0.06474202]
["bitfinex-derivatives","BTCF0:USTF0",1736744063601,0.052872,94619.0,94614.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1736744063791,0.0636,94636.0,94624.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1736744063991,0.00199,94638.0,94624.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1736744064405,0.052864,94634.0,94624.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1736744064606,0.00199,94638.0,94624.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1736744065804,0.054852,94638.0,94624.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1736744066012,0.00299,94625.0,94624.0,0.06162587]
["bitfinex-derivatives","BTCF0:USTF0",1736744066502,0.36379,94625.0,94624.0,0.06162587]
["bitfinex-derivatives","BTCF0:USTF0",1736744066705,0.417659,94625.0,94624.0,0.00875687]
["bitfinex-derivatives","BTCF0:USTF0",1736744067010,0.417659,94625.0,94599.0,0.574363]
["bitfinex-derivatives","BTCF0:USTF0",1736744067011,0.052878,94608.0,94599.0,0.574363]
["bitfinex-derivatives","BTCF0:USTF0",1736744067308,0.052879,94607.0,94600.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736744067907,0.09657328,94610.0,94600.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736744068225,0.3608,94601.0,94600.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736744068392,0.052883,94600.0,94599.0,0.53393714]
["bitfinex-derivatives","BTCF0:USTF0",1736744068589,0.052883,94600.0,94599.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736744068791,0.3643,94600.0,94571.0,0.52290585]
["bitfinex-derivatives","BTCF0:USTF0",1736744068997,0.052897,94575.0,94571.0,0.52290585]
["bitfinex-derivatives","BTCF0:USTF0",1736744069505,0.36144,94577.0,94571.0,0.01045628]
["bitfinex-derivatives","BTCF0:USTF0",1736744069802,0.052898,94573.0,94571.0,0.00158585]
["bitfinex-derivatives","BTCF0:USTF0",1736744070696,0.052898,94573.0,94571.0,0.00658585]
["bitfinex-derivatives","BTCF0:USTF0",1736744071406,0.053898,94573.0,94571.0,0.00958585]
["bitfinex-derivatives","BTCF0:USTF0",1736744072198,0.054898,94573.0,94571.0,0.00958585]
["bitfinex-derivatives","BTCF0:USTF0",1736744075102,0.053898,94573.0,94571.0,0.00658585]
["bitfinex-derivatives","BTCF0:USTF0",1736744075312,0.053898,94573.0,94571.0,0.00758585]
["bitfinex-derivatives","BTCF0:USTF0",1736744076598,0.052898,94573.0,94571.0,0.00258585]
["bitfinex-derivatives","BTCF0:USTF0",1736744076804,0.053898,94573.0,94571.0,0.00258585]
["bitfinex-derivatives","BTCF0:USTF0",1736744080810,0.3608,94572.0,94571.0,0.00258585]
["bitfinex-derivatives","BTCF0:USTF0",1736744082713,0.3618,94572.0,94571.0,0.00258585]
["bitfinex-derivatives","BTCF0:USTF0",1736744089613,0.3618,94572.0,94571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736744103634,0.3618,94572.0,94571.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736744104931,0.3618,94572.0,94571.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1736744110323,0.001,94572.0,94571.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1736744111432,0.001,94572.0,94571.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1736744112526,0.3608,94596.0,94580.0,0.09657328]
["bitfinex-derivatives","BTCF0:USTF0",1736744112730,0.052892,94585.0,94581.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736744113334,0.3608,94596.0,94581.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736744114827,0.052893,94583.0,94581.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736744116322,0.058893,94583.0,94581.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736744120531,0.058893,94583.0,94571.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736744120842,0.052898,94572.0,94571.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736744121523,0.052898,94572.0,94570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736744122121,0.052898,94572.0,94571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736744122830,0.052898,94572.0,94570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736744123224,0.052898,94572.0,94571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736744124417,0.053898,94572.0,94571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736744124621,0.001,94572.0,94571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736744124823,0.00056001,94576.0,94571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736744125021,0.3608,94588.0,94586.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1736744125230,0.052886,94596.0,94591.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1736744125426,0.02298896,94600.0,94591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736744125631,0.052884,94598.0,94596.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1736744127633,0.053884,94598.0,94596.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1736744128252,0.052884,94598.0,94597.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736744128427,0.053884,94598.0,94597.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736744128629,0.054884,94598.0,94597.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736744129136,0.053884,94598.0,94597.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736744129726,0.414684,94598.0,94597.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736744129921,0.415684,94598.0,94597.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736744131035,0.414684,94598.0,94597.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736744131226,0.415684,94598.0,94597.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736744131421,0.3628,94598.0,94591.0,0.37020583]
["bitfinex-derivatives","BTCF0:USTF0",1736744131628,0.3628,94598.0,94586.0,0.52228]
["bitfinex-derivatives","BTCF0:USTF0",1736744131629,0.05289,94588.0,94586.0,0.52228]
["bitfinex-derivatives","BTCF0:USTF0",1736744131926,0.3608,94587.0,94586.0,0.52156]
["bitfinex-derivatives","BTCF0:USTF0",1736744133030,0.3608,94587.0,94586.0,0.52556]
["bitfinex-derivatives","BTCF0:USTF0",1736744133225,0.3608,94587.0,94586.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736744133625,0.052898,94573.0,94572.0,0.00959288]
["bitfinex-derivatives","BTCF0:USTF0",1736744133826,0.052898,94573.0,94571.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736744135235,0.052898,94573.0,94571.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736744135540,0.052898,94573.0,94572.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736744136134,0.053898,94573.0,94571.0,0.04638474]
["bitfinex-derivatives","BTCF0:USTF0",1736744136634,0.052898,94573.0,94571.0,0.04238474]
["bitfinex-derivatives","BTCF0:USTF0",1736744136937,0.052898,94573.0,94572.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736744137332,0.052898,94573.0,94572.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736744138327,0.053898,94573.0,94572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736744138729,0.052898,94573.0,94572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736744138925,0.052898,94573.0,94572.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736744139343,0.052898,94573.0,94572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736744139535,0.052898,94573.0,94572.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736744141645,0.052898,94573.0,94572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736744141944,0.052898,94573.0,94572.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736744143246,0.052898,94573.0,94572.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736744143536,0.052898,94573.0,94572.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736744145852,0.36140001,94578.0,94572.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736744146052,0.3608,94578.0,94572.0,0.057898]
["bitfinex-derivatives","BTCF0:USTF0",1736744147139,0.3608,94578.0,94572.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736744147336,0.3608,94578.0,94572.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736744147543,0.3608,94578.0,94576.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1736744147942,0.3608,94578.0,94572.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736744148143,0.3608,94578.0,94572.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736744148348,0.3608,94578.0,94572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736744148652,0.3608,94578.0,94572.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736744148851,0.3608,94578.0,94572.0,0.056898]
["bitfinex-derivatives","BTCF0:USTF0",1736744149749,0.052895,94579.0,94572.0,0.056898]
["bitfinex-derivatives","BTCF0:USTF0",1736744150643,0.052895,94579.0,94572.0,0.057898]
["bitfinex-derivatives","BTCF0:USTF0",1736744151354,0.052895,94579.0,94572.0,0.056898]
["bitfinex-derivatives","BTCF0:USTF0",1736744151553,0.052895,94579.0,94572.0,0.057898]
["bitfinex-derivatives","BTCF0:USTF0",1736744152854,0.052895,94579.0,94572.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736744153055,0.052895,94579.0,94575.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1736744154050,0.052895,94579.0,94576.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1736744154240,0.3608,94587.0,94585.0,0.047891]
["bitfinex-derivatives","BTCF0:USTF0",1736744154446,0.3608,94587.0,94586.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1736744154647,0.3109,94587.0,94586.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1736744155549,0.36136001,94595.0,94590.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1736744155750,0.3608,94595.0,94591.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736744156356,0.3608,94595.0,94592.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1736744158549,0.3608,94595.0,94592.0,0.054887]
["bitfinex-derivatives","BTCF0:USTF0",1736744161750,0.052886,94594.0,94592.0,0.054887]
["bitfinex-derivatives","BTCF0:USTF0",1736744164863,0.052886,94594.0,94592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736744165773,0.115586,94594.0,94592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736744166366,0.476386,94594.0,94592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736744166760,0.478386,94594.0,94592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736744167072,0.4255,94594.0,94587.0,0.52216]
["bitfinex-derivatives","BTCF0:USTF0",1736744167257,0.052889,94588.0,94587.0,0.52144]
["bitfinex-derivatives","BTCF0:USTF0",1736744169266,0.052889,94588.0,94587.0,0.51644]
["bitfinex-derivatives","BTCF0:USTF0",1736744169457,0.413689,94588.0,94587.0,0.51644]
["bitfinex-derivatives","BTCF0:USTF0",1736744169952,0.414689,94588.0,94587.0,0.51644]
["bitfinex-derivatives","BTCF0:USTF0",1736744171366,0.052892,94584.0,94583.0,0.00944351]
["bitfinex-derivatives","BTCF0:USTF0",1736744171565,0.052894,94581.0,94578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736744172159,0.052894,94580.0,94578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736744172360,0.052894,94580.0,94576.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1736744172871,0.052894,94580.0,94576.0,0.06247172]
["bitfinex-derivatives","BTCF0:USTF0",1736744173862,0.052894,94580.0,94576.0,0.06347172]
["bitfinex-derivatives","BTCF0:USTF0",1736744174068,0.053894,94580.0,94576.0,0.06747172]
["bitfinex-derivatives","BTCF0:USTF0",1736744180170,0.053894,94580.0,94576.0,0.42827172]
["bitfinex-derivatives","BTCF0:USTF0",1736744180781,0.053894,94580.0,94576.0,0.06747172]
["bitfinex-derivatives","BTCF0:USTF0",1736744185069,0.053894,94580.0,94576.0,0.42827172]
["bitfinex-derivatives","BTCF0:USTF0",1736744189168,0.053894,94580.0,94578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736744190686,0.052894,94580.0,94578.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736744190871,0.052894,94580.0,94578.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736744191378,0.052894,94580.0,94578.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736744194279,0.36140001,94584.0,94573.0,0.00992623]
["bitfinex-derivatives","BTCF0:USTF0",1736744194579,0.06346403,94583.0,94578.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736744194781,0.052895,94579.0,94578.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736744194972,0.052895,94579.0,94578.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736744195176,0.052895,94579.0,94578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736744196083,0.052895,94579.0,94578.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736744196584,0.052895,94579.0,94578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736744197387,0.052895,94579.0,94578.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736744198089,0.052895,94579.0,94578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736744200990,0.052895,94579.0,94578.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736744201381,0.052895,94579.0,94578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736744201585,0.052895,94579.0,94578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736744202489,0.052895,94579.0,94578.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736744203592,0.052895,94579.0,94578.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736744204090,0.36136001,94584.0,94578.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736744204298,0.3608,94584.0,94582.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1736744204689,0.05289,94587.0,94583.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1736744205893,0.052886,94594.0,94586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736744206094,0.052883,94600.0,94586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736744206296,0.052886,94594.0,94590.0,0.06346403]
["bitfinex-derivatives","BTCF0:USTF0",1736744206483,0.3608,94601.0,94591.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736744206794,0.3608,94601.0,94598.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1736744206993,0.3608,94601.0,94599.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1736744207407,0.3608,94601.0,94599.0,0.118383]
["bitfinex-derivatives","BTCF0:USTF0",1736744207695,0.3608,94613.0,94599.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1736744208002,0.3608,94613.0,94606.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1736744209804,0.3658,94613.0,94606.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1736744210301,0.3688,94613.0,94606.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1736744211206,0.008,94613.0,94606.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1736744212007,0.008,94613.0,94608.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1736744212202,0.008,94613.0,94609.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736744213214,0.003,94613.0,94609.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736744213405,0.005,94613.0,94609.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736744214010,0.005,94613.0,94610.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1736744215001,0.005,94613.0,94610.0,0.413677]
["bitfinex-derivatives","BTCF0:USTF0",1736744215906,0.005,94613.0,94610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736744216112,0.052872,94620.0,94610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736744216304,0.3608,94628.0,94618.0,0.413673]
["bitfinex-derivatives","BTCF0:USTF0",1736744216609,0.36144,94628.0,94619.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736744217312,0.002,94620.0,94619.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736744218216,0.052869,94624.0,94619.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736744218613,0.05287,94623.0,94619.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736744219811,0.05287,94623.0,94619.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1736744220207,0.05287,94623.0,94619.0,0.0434517]
["bitfinex-derivatives","BTCF0:USTF0",1736744220917,0.00199,94625.0,94619.0,0.0434517]
["bitfinex-derivatives","BTCF0:USTF0",1736744221216,0.02297755,94643.0,94620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736744221418,0.052864,94635.0,94630.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1736744222010,0.052864,94635.0,94631.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1736744222211,0.02297755,94643.0,94631.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1736744222419,0.052865,94633.0,94631.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1736744223717,0.054865,94633.0,94631.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1736744224521,0.053865,94633.0,94631.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1736744225924,0.053865,94633.0,94631.0,0.055865]
["bitfinex-derivatives","BTCF0:USTF0",1736744226517,0.052865,94633.0,94631.0,0.053865]
["bitfinex-derivatives","BTCF0:USTF0",1736744227425,0.052865,94633.0,94631.0,0.06376299]
["bitfinex-derivatives","BTCF0:USTF0",1736744227614,0.052865,94633.0,94631.0,0.01089799]
["bitfinex-derivatives","BTCF0:USTF0",1736744234211,0.36136001,94639.0,94631.0,0.01089799]
["bitfinex-derivatives","BTCF0:USTF0",1736744234410,0.00199,94651.0,94634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736744234618,0.00158537,94660.0,94646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736744234828,0.00158537,94660.0,94657.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1736744235623,0.00158537,94660.0,94655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736744236016,0.00358537,94660.0,94655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736744236613,0.00558537,94660.0,94655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736744236815,0.00558537,94660.0,94655.0,0.37056651]
["bitfinex-derivatives","BTCF0:USTF0",1736744237424,0.00458537,94660.0,94655.0,0.37056651]
["bitfinex-derivatives","BTCF0:USTF0",1736744237624,0.00358537,94660.0,94655.0,0.37056651]
["bitfinex-derivatives","BTCF0:USTF0",1736744238717,0.05285,94659.0,94655.0,0.37056651]
["bitfinex-derivatives","BTCF0:USTF0",1736744239515,0.052852,94656.0,94655.0,0.37056651]
["bitfinex-derivatives","BTCF0:USTF0",1736744240727,0.055852,94656.0,94655.0,0.37056651]
["bitfinex-derivatives","BTCF0:USTF0",1736744251633,0.052857,94647.0,94646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736744252734,0.052857,94647.0,94646.0,0.37078542]
["bitfinex-derivatives","BTCF0:USTF0",1736744253034,0.052857,94647.0,94646.0,0.37278542]
["bitfinex-derivatives","BTCF0:USTF0",1736744254534,0.052857,94647.0,94646.0,0.36778542]
["bitfinex-derivatives","BTCF0:USTF0",1736744258431,0.052857,94647.0,94646.0,0.36409542]
["bitfinex-derivatives","BTCF0:USTF0",1736744259325,0.052857,94647.0,94646.0,0.35909542]
["bitfinex-derivatives","BTCF0:USTF0",1736744260040,0.052857,94647.0,94646.0,0.01198542]
["bitfinex-derivatives","BTCF0:USTF0",1736744264442,0.052857,94647.0,94646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736744268445,0.052857,94647.0,94636.0,0.04492906]
["bitfinex-derivatives","BTCF0:USTF0",1736744268446,0.052862,94637.0,94636.0,0.00158477]
["bitfinex-derivatives","BTCF0:USTF0",1736744268642,0.413662,94637.0,94636.0,0.00158477]
["bitfinex-derivatives","BTCF0:USTF0",1736744269351,0.052869,94625.0,94624.0,0.35738477]
["bitfinex-derivatives","BTCF0:USTF0",1736744270149,0.052869,94625.0,94624.0,0.3673693]
["bitfinex-derivatives","BTCF0:USTF0",1736744271640,0.052869,94625.0,94624.0,0.3703693]
["bitfinex-derivatives","BTCF0:USTF0",1736744272442,0.053869,94625.0,94624.0,0.3753693]
["bitfinex-derivatives","BTCF0:USTF0",1736744274248,0.053869,94625.0,94624.0,0.3703693]
["bitfinex-derivatives","BTCF0:USTF0",1736744279254,0.053869,94625.0,94624.0,0.3653693]
["bitfinex-derivatives","BTCF0:USTF0",1736744280948,0.052872,94620.0,94619.0,0.522]
["bitfinex-derivatives","BTCF0:USTF0",1736744281145,0.052872,94620.0,94619.0,0.52116]
["bitfinex-derivatives","BTCF0:USTF0",1736744282350,0.053872,94620.0,94619.0,0.52816]
["bitfinex-derivatives","BTCF0:USTF0",1736744283455,0.053872,94620.0,94619.0,0.53116]
["bitfinex-derivatives","BTCF0:USTF0",1736744284260,0.053872,94620.0,94619.0,0.52616]
["bitfinex-derivatives","BTCF0:USTF0",1736744289260,0.053872,94620.0,94619.0,0.52116]
["bitfinex-derivatives","BTCF0:USTF0",1736744290364,0.053872,94620.0,94619.0,0.88196]
["bitfinex-derivatives","BTCF0:USTF0",1736744290859,0.053872,94620.0,94619.0,0.52116]
["bitfinex-derivatives","BTCF0:USTF0",1736744291654,0.052878,94609.0,94604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736744291869,0.052878,94609.0,94608.0,0.01231309]
["bitfinex-derivatives","BTCF0:USTF0",1736744292060,0.052878,94609.0,94608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736744293065,0.054878,94609.0,94608.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736744293764,0.054878,94609.0,94608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736744293967,0.053878,94609.0,94608.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736744294269,0.053878,94609.0,94605.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1736744294270,0.001,94609.0,94605.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1736744294458,0.052879,94606.0,94605.0,0.0104001]
["bitfinex-derivatives","BTCF0:USTF0",1736744294658,0.052879,94606.0,94605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736744295872,0.053879,94606.0,94605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736744296867,0.053879,94606.0,94605.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736744297474,0.053879,94606.0,94605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736744297771,0.053879,94606.0,94605.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736744298872,0.053879,94606.0,94605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736744299868,0.052881,94604.0,94603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736744300074,0.052881,94604.0,94603.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736744301074,0.052881,94604.0,94603.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1736744301480,0.053881,94604.0,94603.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1736744302768,0.053881,94604.0,94603.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736744304280,0.053881,94604.0,94603.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1736744304588,0.053881,94604.0,94603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736744309483,0.053881,94604.0,94598.0,0.01023774]
["bitfinex-derivatives","BTCF0:USTF0",1736744309484,0.052883,94599.0,94598.0,0.01023774]
["bitfinex-derivatives","BTCF0:USTF0",1736744309674,0.001,94604.0,94595.0,0.52416]
["bitfinex-derivatives","BTCF0:USTF0",1736744309675,0.052885,94596.0,94595.0,0.52416]
["bitfinex-derivatives","BTCF0:USTF0",1736744309872,0.052885,94596.0,94595.0,0.52328]
["bitfinex-derivatives","BTCF0:USTF0",1736744310474,0.052885,94596.0,94595.0,0.53614647]
["bitfinex-derivatives","BTCF0:USTF0",1736744312887,0.053885,94596.0,94595.0,0.53614647]
["bitfinex-derivatives","BTCF0:USTF0",1736744313475,0.053885,94596.0,94595.0,0.53714647]
["bitfinex-derivatives","BTCF0:USTF0",1736744327687,0.053885,94596.0,94595.0,0.01586647]
["bitfinex-derivatives","BTCF0:USTF0",1736744336300,0.053885,94596.0,94595.0,0.37666647]
["bitfinex-derivatives","BTCF0:USTF0",1736744338994,0.053885,94596.0,94595.0,0.01586647]
["bitfinex-derivatives","BTCF0:USTF0",1736744339194,0.053885,94596.0,94595.0,0.37666647]
["bitfinex-derivatives","BTCF0:USTF0",1736744339907,0.001,94596.0,94595.0,0.37666647]
["bitfinex-derivatives","BTCF0:USTF0",1736744340095,0.34782635,94619.0,94595.0,0.37766647]
["bitfinex-derivatives","BTCF0:USTF0",1736744340407,0.052877,94611.0,94609.0,0.42424314]
["bitfinex-derivatives","BTCF0:USTF0",1736744340593,0.052877,94611.0,94610.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1736744343791,0.052877,94611.0,94610.0,0.07669062]
["bitfinex-derivatives","BTCF0:USTF0",1736744347104,0.052873,94618.0,94610.0,0.43749062]
["bitfinex-derivatives","BTCF0:USTF0",1736744347304,0.00158594,94624.0,94610.0,0.43849062]
["bitfinex-derivatives","BTCF0:USTF0",1736744347599,0.00158594,94624.0,94623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736744349396,0.00358594,94624.0,94623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736744350205,0.00558594,94624.0,94623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736744350502,0.00558594,94624.0,94623.0,0.37318025]
["bitfinex-derivatives","BTCF0:USTF0",1736744352005,0.00558594,94624.0,94623.0,0.01238025]
["bitfinex-derivatives","BTCF0:USTF0",1736744352208,0.00558594,94624.0,94623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736744358217,0.00558594,94624.0,94619.0,0.53480217]
["bitfinex-derivatives","BTCF0:USTF0",1736744358397,0.052872,94620.0,94619.0,0.53396217]
["bitfinex-derivatives","BTCF0:USTF0",1736744360513,0.053872,94620.0,94619.0,0.53396217]
["bitfinex-derivatives","BTCF0:USTF0",1736744361102,0.054872,94620.0,94619.0,0.53396217]
["bitfinex-derivatives","BTCF0:USTF0",1736744376132,0.002,94620.0,94619.0,0.53396217]
["bitfinex-derivatives","BTCF0:USTF0",1736744383023,0.002,94620.0,94619.0,0.01260217]
["bitfinex-derivatives","BTCF0:USTF0",1736744383223,0.002,94620.0,94618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736744384831,0.001,94620.0,94618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736744385225,0.052872,94619.0,94618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736744386118,0.052872,94619.0,94618.0,0.37292344]
["bitfinex-derivatives","BTCF0:USTF0",1736744386835,0.053872,94619.0,94618.0,0.37292344]
["bitfinex-derivatives","BTCF0:USTF0",1736744387630,0.052885,94597.0,94596.0,0.18952831]
["bitfinex-derivatives","BTCF0:USTF0",1736744387930,0.052885,94597.0,94595.0,0.20369008]
["bitfinex-derivatives","BTCF0:USTF0",1736744388127,0.0946,94596.0,94595.0,0.20369008]
["bitfinex-derivatives","BTCF0:USTF0",1736744389035,0.0946,94596.0,94595.0,0.19152831]
["bitfinex-derivatives","BTCF0:USTF0",1736744389230,0.0946,94596.0,94595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736744389433,0.052887,94592.0,94591.0,0.01039512]
["bitfinex-derivatives","BTCF0:USTF0",1736744389734,0.05289,94587.0,94586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736744390738,0.052892,94583.0,94582.0,0.01375334]
["bitfinex-derivatives","BTCF0:USTF0",1736744391230,0.052892,94583.0,94582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736744393026,0.052892,94583.0,94582.0,0.01406915]
["bitfinex-derivatives","BTCF0:USTF0",1736744394239,0.052892,94583.0,94582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736744394536,0.052899,94571.0,94569.0,0.87908]
["bitfinex-derivatives","BTCF0:USTF0",1736744394730,0.0633,94570.0,94569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736744395538,0.0633,94570.0,94569.0,0.37267143]
["bitfinex-derivatives","BTCF0:USTF0",1736744396437,0.0643,94570.0,94569.0,0.37267143]
["bitfinex-derivatives","BTCF0:USTF0",1736744396630,0.0643,94570.0,94569.0,0.01187143]
["bitfinex-derivatives","BTCF0:USTF0",1736744396831,0.0643,94570.0,94562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736744397231,0.052904,94563.0,94562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736744398941,0.052904,94563.0,94562.0,0.37268337]
["bitfinex-derivatives","BTCF0:USTF0",1736744399435,0.053904,94563.0,94562.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736744403034,0.053904,94563.0,94561.0,0.01225727]
["bitfinex-derivatives","BTCF0:USTF0",1736744403238,0.001,94563.0,94558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736744403541,0.052905,94560.0,94558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736744404629,0.052906,94558.0,94557.0,0.01376832]
["bitfinex-derivatives","BTCF0:USTF0",1736744405141,0.413706,94558.0,94557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736744406944,0.414706,94558.0,94557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736744407146,0.415706,94558.0,94557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736744411842,0.002,94558.0,94557.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736744412851,0.002,94558.0,94557.0,0.415707]
["bitfinex-derivatives","BTCF0:USTF0",1736744413040,0.0646,94584.0,94557.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736744413353,0.0646,94584.0,94563.0,0.09669424]
["bitfinex-derivatives","BTCF0:USTF0",1736744413542,0.0529,94570.0,94563.0,0.09669424]
["bitfinex-derivatives","BTCF0:USTF0",1736744414441,0.36244,94573.0,94564.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736744414643,0.3618,94573.0,94571.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1736744414846,0.001,94573.0,94572.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736744415549,0.002,94573.0,94572.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736744416051,0.052894,94580.0,94572.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736744416255,0.001,94573.0,94572.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736744416937,0.001,94573.0,94572.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736744419051,0.001,94580.0,94572.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736744419253,0.001,94580.0,94579.0,0.413695]
["bitfinex-derivatives","BTCF0:USTF0",1736744419637,0.052891,94586.0,94579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736744419852,0.052891,94586.0,94580.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1736744420157,0.052891,94586.0,94580.0,0.083094]
["bitfinex-derivatives","BTCF0:USTF0",1736744420454,0.052891,94586.0,94581.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1736744420852,0.052891,94586.0,94582.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736744421155,0.052883,94600.0,94582.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736744421354,0.052885,94597.0,94590.0,0.14958224]
["bitfinex-derivatives","BTCF0:USTF0",1736744423338,0.052885,94597.0,94590.0,0.15058224]
["bitfinex-derivatives","BTCF0:USTF0",1736744423339,0.053885,94597.0,94590.0,0.15058224]
["bitfinex-derivatives","BTCF0:USTF0",1736744423645,0.053885,94597.0,94592.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1736744423846,0.001,94597.0,94592.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1736744424046,0.052886,94595.0,94592.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1736744424847,0.001,94597.0,94592.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1736744425144,0.052886,94594.0,94592.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1736744425657,0.052888,94592.0,94590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736744426458,0.052888,94592.0,94589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736744427155,0.052888,94592.0,94590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736744427458,0.053888,94592.0,94590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736744427759,0.052888,94592.0,94590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736744427948,0.053888,94592.0,94589.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736744429556,0.053888,94592.0,94590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736744430254,0.001,94592.0,94589.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736744430461,0.052888,94590.0,94589.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736744431151,0.052888,94590.0,94589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736744432176,0.052892,94583.0,94582.0,0.01148136]
["bitfinex-derivatives","BTCF0:USTF0",1736744432352,0.0302,94589.0,94580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736744432659,0.052893,94581.0,94580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736744433448,0.052893,94581.0,94580.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736744434156,0.052893,94581.0,94580.0,0.37018065]
["bitfinex-derivatives","BTCF0:USTF0",1736744434356,0.052893,94581.0,94580.0,0.36618065]
["bitfinex-derivatives","BTCF0:USTF0",1736744435552,0.052893,94581.0,94580.0,0.01038065]
["bitfinex-derivatives","BTCF0:USTF0",1736744439461,0.052893,94581.0,94580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736744441464,0.052893,94581.0,94580.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736744444365,0.052893,94581.0,94580.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1736744445754,0.052889,94589.0,94580.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1736744445965,0.052889,94589.0,94580.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1736744446361,0.052889,94589.0,94580.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1736744446768,0.09669424,94600.0,94586.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1736744446972,0.052889,94589.0,94580.0,0.51959424]
["bitfinex-derivatives","BTCF0:USTF0",1736744447184,0.052889,94589.0,94584.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1736744447375,0.052889,94589.0,94585.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1736744448065,0.3618,94596.0,94580.0,0.51959424]
["bitfinex-derivatives","BTCF0:USTF0",1736744448368,0.052886,94595.0,94590.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1736744448567,0.052886,94595.0,94591.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1736744448879,0.00156001,94596.0,94592.0,0.413687]
["bitfinex-derivatives","BTCF0:USTF0",1736744449170,0.001,94596.0,94592.0,0.413687]
["bitfinex-derivatives","BTCF0:USTF0",1736744450172,0.052885,94597.0,94592.0,0.413687]
["bitfinex-derivatives","BTCF0:USTF0",1736744450677,0.001,94596.0,94592.0,0.413687]
["bitfinex-derivatives","BTCF0:USTF0",1736744451373,0.052885,94596.0,94592.0,0.413687]
["bitfinex-derivatives","BTCF0:USTF0",1736744451671,0.052885,94596.0,94592.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1736744453171,0.053885,94596.0,94592.0,0.06220841]
["bitfinex-derivatives","BTCF0:USTF0",1736744453766,0.052885,94596.0,94592.0,0.06220841]
["bitfinex-derivatives","BTCF0:USTF0",1736744454274,0.052885,94596.0,94593.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1736744454697,0.0326,94604.0,94591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736744454974,0.052883,94600.0,94594.0,0.09669424]
["bitfinex-derivatives","BTCF0:USTF0",1736744456275,0.053886,94596.0,94594.0,0.09669424]
["bitfinex-derivatives","BTCF0:USTF0",1736744456458,0.053886,94596.0,94591.0,0.37011419]
["bitfinex-derivatives","BTCF0:USTF0",1736744456459,0.001,94596.0,94591.0,0.37011419]
["bitfinex-derivatives","BTCF0:USTF0",1736744456860,0.0326,94604.0,94591.0,0.37011419]
["bitfinex-derivatives","BTCF0:USTF0",1736744457355,0.0326,94604.0,94594.0,0.09669424]
["bitfinex-derivatives","BTCF0:USTF0",1736744457556,0.052885,94597.0,94594.0,0.09669424]
["bitfinex-derivatives","BTCF0:USTF0",1736744457760,0.0326,94604.0,94591.0,0.37011419]
["bitfinex-derivatives","BTCF0:USTF0",1736744457961,0.413686,94595.0,94594.0,0.09669424]
["bitfinex-derivatives","BTCF0:USTF0",1736744458165,0.052891,94586.0,94585.0,0.09669424]
["bitfinex-derivatives","BTCF0:USTF0",1736744458364,0.052893,94581.0,94580.0,0.36625564]
["bitfinex-derivatives","BTCF0:USTF0",1736744458870,0.052893,94581.0,94580.0,0.00945564]
["bitfinex-derivatives","BTCF0:USTF0",1736744459063,0.052893,94581.0,94578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736744459376,0.052887,94592.0,94578.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736744459377,0.052894,94580.0,94578.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736744460972,0.053894,94580.0,94578.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736744462567,0.0321,94579.0,94566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736744462760,0.052901,94567.0,94566.0,0.36997215]
["bitfinex-derivatives","BTCF0:USTF0",1736744462965,0.052901,94567.0,94566.0,0.00917215]
["bitfinex-derivatives","BTCF0:USTF0",1736744463165,0.052901,94567.0,94560.0,0.02395493]
["bitfinex-derivatives","BTCF0:USTF0",1736744463468,0.052901,94567.0,94565.0,0.52148]
["bitfinex-derivatives","BTCF0:USTF0",1736744464279,0.053901,94567.0,94565.0,0.51648]
["bitfinex-derivatives","BTCF0:USTF0",1736744464476,0.053901,94567.0,94565.0,0.52583674]
["bitfinex-derivatives","BTCF0:USTF0",1736744467774,0.053901,94567.0,94565.0,0.51648]
["bitfinex-derivatives","BTCF0:USTF0",1736744467976,0.3608,94566.0,94565.0,0.51648]
["bitfinex-derivatives","BTCF0:USTF0",1736744469283,0.3608,94566.0,94565.0,0.51148]
["bitfinex-derivatives","BTCF0:USTF0",1736744470083,0.3618,94566.0,94565.0,0.51148]
["bitfinex-derivatives","BTCF0:USTF0",1736744474382,0.3618,94566.0,94565.0,0.50648]
["bitfinex-derivatives","BTCF0:USTF0",1736744474584,0.3618,94566.0,94561.0,0.01194863]
["bitfinex-derivatives","BTCF0:USTF0",1736744474886,0.052904,94563.0,94558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736744475090,0.052905,94561.0,94558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736744475282,0.052905,94561.0,94558.0,0.37252973]
["bitfinex-derivatives","BTCF0:USTF0",1736744475586,0.36236001,94566.0,94558.0,0.37252973]
["bitfinex-derivatives","BTCF0:USTF0",1736744475587,0.052906,94560.0,94558.0,0.37252973]
["bitfinex-derivatives","BTCF0:USTF0",1736744477282,0.053906,94560.0,94558.0,0.37252973]
["bitfinex-derivatives","BTCF0:USTF0",1736744477487,0.053906,94560.0,94558.0,0.42543573]
["bitfinex-derivatives","BTCF0:USTF0",1736744477883,0.053906,94560.0,94558.0,0.37252973]
["bitfinex-derivatives","BTCF0:USTF0",1736744478278,0.054906,94560.0,94558.0,0.37252973]
["bitfinex-derivatives","BTCF0:USTF0",1736744478981,0.054906,94560.0,94558.0,0.01172973]
["bitfinex-derivatives","BTCF0:USTF0",1736744479286,0.054906,94560.0,94557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736744479287,0.052906,94558.0,94557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736744480889,0.053906,94558.0,94557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736744481478,0.054906,94558.0,94557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736744484292,0.052914,94545.0,94544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736744485284,0.6608,94545.0,94524.0,0.18952831]
["bitfinex-derivatives","BTCF0:USTF0",1736744485490,0.052925,94525.0,94524.0,0.18952831]
["bitfinex-derivatives","BTCF0:USTF0",1736744485791,0.413725,94525.0,94524.0,0.18952831]
["bitfinex-derivatives","BTCF0:USTF0",1736744485985,0.052927,94521.0,94520.0,0.26420686]
["bitfinex-derivatives","BTCF0:USTF0",1736744486194,0.3608,94525.0,94508.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736744486380,0.052934,94509.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736744486580,0.052935,94507.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736744487696,0.052934,94509.0,94503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736744487884,0.001,94507.0,94503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736744488894,0.001,94507.0,94506.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736744489594,0.001,94507.0,94506.0,0.37951519]
["bitfinex-derivatives","BTCF0:USTF0",1736744489897,0.052927,94521.0,94506.0,0.37951519]
["bitfinex-derivatives","BTCF0:USTF0",1736744490098,0.052927,94521.0,94520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736744491989,0.3608,94530.0,94520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736744492189,0.052925,94526.0,94520.0,0.45749424]
["bitfinex-derivatives","BTCF0:USTF0",1736744492895,0.052925,94526.0,94521.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736744493098,0.3608,94530.0,94506.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736744493301,0.3608,94530.0,94506.0,0.37944722]
["bitfinex-derivatives","BTCF0:USTF0",1736744493496,0.052933,94512.0,94506.0,0.37944722]
["bitfinex-derivatives","BTCF0:USTF0",1736744493805,0.09669424,94520.0,94506.0,0.37944722]
["bitfinex-derivatives","BTCF0:USTF0",1736744494005,0.052933,94510.0,94506.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736744494405,0.052934,94508.0,94506.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736744495796,0.053934,94508.0,94506.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736744499305,0.053934,94508.0,94506.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1736744501692,0.001,94508.0,94506.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1736744504304,0.001,94508.0,94506.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1736744504903,0.0326,94537.0,94506.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1736744504904,0.052921,94531.0,94517.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1736744505104,0.052921,94531.0,94529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736744507723,0.054921,94531.0,94529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736744508016,0.055921,94531.0,94529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736744510815,0.052922,94530.0,94529.0,0.37553304]
["bitfinex-derivatives","BTCF0:USTF0",1736744511706,0.052922,94530.0,94529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736744512101,0.053922,94530.0,94529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736744512307,0.055922,94530.0,94529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736744513815,0.003,94530.0,94529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736744518117,0.052923,94528.0,94522.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736744518308,0.052923,94528.0,94527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736744519114,0.052923,94529.0,94527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736744520817,0.085923,94529.0,94527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736744521415,0.0323,94528.0,94527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736744522403,0.0323,94528.0,94518.0,0.01450662]
["bitfinex-derivatives","BTCF0:USTF0",1736744522608,0.052928,94519.0,94511.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1736744522809,0.052931,94514.0,94513.0,0.01477447]
["bitfinex-derivatives","BTCF0:USTF0",1736744523111,0.052933,94510.0,94509.0,0.52272]
["bitfinex-derivatives","BTCF0:USTF0",1736744523312,0.052933,94510.0,94509.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1736744526323,0.053933,94510.0,94509.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1736744529323,0.053933,94510.0,94509.0,0.5168]
["bitfinex-derivatives","BTCF0:USTF0",1736744534529,0.053933,94510.0,94509.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1736744539917,0.053933,94510.0,94509.0,0.5068]
["bitfinex-derivatives","BTCF0:USTF0",1736744546719,0.053933,94510.0,94500.0,0.11371076]
["bitfinex-derivatives","BTCF0:USTF0",1736744546720,0.052938,94501.0,94500.0,0.11371076]
["bitfinex-derivatives","BTCF0:USTF0",1736744548031,0.053938,94501.0,94500.0,0.11371076]
["bitfinex-derivatives","BTCF0:USTF0",1736744548435,0.054938,94501.0,94500.0,0.11371076]
["bitfinex-derivatives","BTCF0:USTF0",1736744557738,0.002,94501.0,94500.0,0.16664976]
["bitfinex-derivatives","BTCF0:USTF0",1736744558740,0.3608,94515.0,94500.0,0.11371076]
["bitfinex-derivatives","BTCF0:USTF0",1736744558940,0.3608,94524.0,94505.0,0.45749424]
["bitfinex-derivatives","BTCF0:USTF0",1736744559146,0.00158754,94529.0,94527.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1736744559343,0.00158754,94529.0,94528.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1736744560438,0.0759167,94545.0,94532.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1736744560643,0.0759167,94545.0,94535.0,0.09669424]
["bitfinex-derivatives","BTCF0:USTF0",1736744561144,0.052915,94543.0,94535.0,0.09669424]
["bitfinex-derivatives","BTCF0:USTF0",1736744563241,0.052915,94543.0,94535.0,0.10269424]
["bitfinex-derivatives","BTCF0:USTF0",1736744563543,0.052915,94543.0,94536.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736744563950,0.001,94543.0,94536.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736744564243,0.052916,94541.0,94536.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736744566745,0.052916,94541.0,94536.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1736744567135,0.052917,94539.0,94536.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1736744567338,0.052917,94539.0,94536.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1736744567642,0.052926,94522.0,94521.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1736744567848,0.3608,94526.0,94508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736744568145,0.052934,94509.0,94508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736744568336,0.052934,94509.0,94507.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736744568537,0.3608,94516.0,94501.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1736744568538,0.052938,94502.0,94501.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1736744569649,0.052938,94502.0,94501.0,0.07938362]
["bitfinex-derivatives","BTCF0:USTF0",1736744569853,0.052938,94502.0,94501.0,0.01348362]
["bitfinex-derivatives","BTCF0:USTF0",1736744570038,0.052938,94502.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736744570654,0.052938,94502.0,94501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736744570838,0.053938,94502.0,94501.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736744571546,0.053938,94502.0,94500.0,0.11406564]
["bitfinex-derivatives","BTCF0:USTF0",1736744571749,0.053938,94502.0,94500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736744572946,0.053938,94502.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736744573138,0.053938,94502.0,94501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736744573746,0.052938,94502.0,94501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736744573952,0.053938,94502.0,94501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736744574341,0.053938,94502.0,94500.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736744574548,0.053938,94502.0,94501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736744575753,0.053938,94502.0,94500.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736744576044,0.053938,94502.0,94500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736744576251,0.053938,94502.0,94501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736744576851,0.053938,94502.0,94500.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736744577353,0.052938,94502.0,94500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736744577551,0.053938,94502.0,94501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736744577741,0.053938,94502.0,94501.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736744577942,0.052938,94502.0,94501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736744578146,0.053938,94502.0,94501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736744579154,0.053938,94502.0,94500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736744579358,0.053938,94502.0,94500.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736744579943,0.053938,94502.0,94500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736744580150,0.053938,94502.0,94501.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736744580845,0.053938,94502.0,94501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736744581446,0.053938,94502.0,94501.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736744582452,0.053938,94502.0,94501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736744583554,0.053938,94502.0,94501.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736744587649,0.052942,94495.0,94494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736744587852,0.413742,94495.0,94494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736744589354,0.052944,94491.0,94490.0,0.01032539]
["bitfinex-derivatives","BTCF0:USTF0",1736744589556,0.052944,94491.0,94485.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1736744590063,0.052946,94487.0,94485.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1736744590663,0.052946,94487.0,94485.0,0.054947]
["bitfinex-derivatives","BTCF0:USTF0",1736744592553,0.053946,94487.0,94485.0,0.01464252]
["bitfinex-derivatives","BTCF0:USTF0",1736744592759,0.053946,94487.0,94485.0,0.01264252]
["bitfinex-derivatives","BTCF0:USTF0",1736744592966,0.053946,94487.0,94485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736744593862,0.414746,94487.0,94485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736744598259,0.053946,94487.0,94485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736744620179,0.414746,94487.0,94485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736744621670,0.053946,94487.0,94485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736744623074,0.001,94487.0,94486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736744624284,0.001,94487.0,94486.0,0.414747]
["bitfinex-derivatives","BTCF0:USTF0",1736744627984,0.053946,94487.0,94486.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736744630082,0.053946,94487.0,94486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736744645184,0.13173592,94487.0,94486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736744646698,0.16253592,94487.0,94486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736744648090,0.13173592,94487.0,94486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736744648391,0.07878992,94487.0,94486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736744649806,0.001,94487.0,94486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736744657201,0.0341,94487.0,94486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736744659904,0.052952,94477.0,94469.0,0.52196]
["bitfinex-derivatives","BTCF0:USTF0",1736744660102,0.052953,94474.0,94469.0,0.52196]
["bitfinex-derivatives","BTCF0:USTF0",1736744660405,0.42439944,94480.0,94469.0,0.53413918]
["bitfinex-derivatives","BTCF0:USTF0",1736744660406,0.052955,94472.0,94469.0,0.53413918]
["bitfinex-derivatives","BTCF0:USTF0",1736744660594,0.3608,94472.0,94462.0,0.25414974]
["bitfinex-derivatives","BTCF0:USTF0",1736744660905,0.3608,94472.0,94442.0,0.522]
["bitfinex-derivatives","BTCF0:USTF0",1736744660906,0.052961,94460.0,94451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736744661704,0.06359944,94470.0,94451.0,0.37250194]
["bitfinex-derivatives","BTCF0:USTF0",1736744662004,0.0633,94469.0,94460.0,0.06359944]
["bitfinex-derivatives","BTCF0:USTF0",1736744662197,0.0633,94469.0,94451.0,0.42546794]
["bitfinex-derivatives","BTCF0:USTF0",1736744662405,0.22097425,94463.0,94451.0,0.42546794]
["bitfinex-derivatives","BTCF0:USTF0",1736744662605,0.001,94460.0,94453.0,0.06359944]
["bitfinex-derivatives","BTCF0:USTF0",1736744662998,0.001,94460.0,94454.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736744663304,0.22097425,94468.0,94454.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736744663504,0.22097425,94468.0,94460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736744663699,0.22097425,94468.0,94461.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1736744664604,0.00056001,94472.0,94461.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1736744664824,0.22097425,94477.0,94468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736744665598,0.05295,94480.0,94468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736744666409,0.05295,94480.0,94470.0,0.09693766]
["bitfinex-derivatives","BTCF0:USTF0",1736744666997,0.052952,94476.0,94470.0,0.09693766]
["bitfinex-derivatives","BTCF0:USTF0",1736744667910,0.25407425,94481.0,94470.0,0.09693766]
["bitfinex-derivatives","BTCF0:USTF0",1736744668509,0.22097425,94479.0,94470.0,0.09693766]
["bitfinex-derivatives","BTCF0:USTF0",1736744669300,0.22097425,94479.0,94470.0,0.09193766]
["bitfinex-derivatives","BTCF0:USTF0",1736744671013,0.22197425,94479.0,94470.0,0.09193766]
["bitfinex-derivatives","BTCF0:USTF0",1736744671409,0.22097425,94479.0,94470.0,0.09193766]
["bitfinex-derivatives","BTCF0:USTF0",1736744672907,0.08325,94480.0,94470.0,0.09193766]
["bitfinex-derivatives","BTCF0:USTF0",1736744674022,0.3608,94478.0,94468.0,0.373005]
["bitfinex-derivatives","BTCF0:USTF0",1736744674314,0.3608,94478.0,94468.0,0.368005]
["bitfinex-derivatives","BTCF0:USTF0",1736744674315,0.45773766,94478.0,94468.0,0.368005]
["bitfinex-derivatives","BTCF0:USTF0",1736744674910,0.052956,94470.0,94468.0,0.368005]
["bitfinex-derivatives","BTCF0:USTF0",1736744677511,0.053956,94470.0,94468.0,0.368005]
["bitfinex-derivatives","BTCF0:USTF0",1736744678106,0.3608,94469.0,94468.0,0.012205]
["bitfinex-derivatives","BTCF0:USTF0",1736744678420,0.052957,94468.0,94464.0,0.52292]
["bitfinex-derivatives","BTCF0:USTF0",1736744678717,0.052958,94466.0,94464.0,0.52208]
["bitfinex-derivatives","BTCF0:USTF0",1736744680807,0.053958,94466.0,94464.0,0.52208]
["bitfinex-derivatives","BTCF0:USTF0",1736744687721,0.07780987,94465.0,94464.0,0.52208]
["bitfinex-derivatives","BTCF0:USTF0",1736744690031,0.052958,94466.0,94464.0,0.52208]
["bitfinex-derivatives","BTCF0:USTF0",1736744690213,0.001,94465.0,94464.0,0.52208]
["bitfinex-derivatives","BTCF0:USTF0",1736744691320,0.22097425,94465.0,94464.0,0.52208]
["bitfinex-derivatives","BTCF0:USTF0",1736744692440,0.29878094,94465.0,94464.0,0.52208]
["bitfinex-derivatives","BTCF0:USTF0",1736744692623,0.29878094,94465.0,94457.0,0.06783892]
["bitfinex-derivatives","BTCF0:USTF0",1736744692928,0.052962,94459.0,94457.0,0.06783892]
["bitfinex-derivatives","BTCF0:USTF0",1736744694325,0.053962,94459.0,94457.0,0.06783892]
["bitfinex-derivatives","BTCF0:USTF0",1736744695931,0.053962,94459.0,94457.0,0.01487692]
["bitfinex-derivatives","BTCF0:USTF0",1736744696127,0.053962,94459.0,94456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736744697232,0.053962,94459.0,94456.0,0.01701854]
["bitfinex-derivatives","BTCF0:USTF0",1736744697435,0.001,94459.0,94456.0,0.01701854]
["bitfinex-derivatives","BTCF0:USTF0",1736744697738,0.052963,94457.0,94456.0,0.01701854]
["bitfinex-derivatives","BTCF0:USTF0",1736744698040,0.052963,94457.0,94456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736744698425,0.052966,94452.0,94450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736744698630,0.052966,94452.0,94450.0,0.37572601]
["bitfinex-derivatives","BTCF0:USTF0",1736744699334,0.413766,94452.0,94439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736744699524,0.413766,94452.0,94430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736744699525,0.052976,94434.0,94430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736744699729,0.052977,94432.0,94430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736744701039,0.053977,94432.0,94430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736744701922,0.001,94432.0,94413.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1736744702123,0.09693766,94430.0,94413.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1736744702348,0.052983,94422.0,94418.0,0.01700589]
["bitfinex-derivatives","BTCF0:USTF0",1736744702529,0.052983,94422.0,94418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736744703529,0.18901311,94419.0,94418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736744704846,0.18901311,94420.0,94418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736744705231,0.001,94419.0,94418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736744706141,0.55181311,94419.0,94418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736744706537,0.58471311,94419.0,94405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736744706844,0.58471311,94419.0,94385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736744706845,0.3608,94411.0,94385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736744707138,0.052997,94397.0,94385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736744707342,0.052997,94397.0,94386.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1736744707548,0.09693766,94406.0,94388.0,0.01479559]
["bitfinex-derivatives","BTCF0:USTF0",1736744707736,0.18901311,94409.0,94406.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1736744707935,0.18901311,94409.0,94407.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1736744708242,0.18901311,94409.0,94408.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736744708644,0.18901311,94418.0,94405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736744708840,0.18901311,94418.0,94416.0,0.413785]
["bitfinex-derivatives","BTCF0:USTF0",1736744709635,0.0015897,94422.0,94417.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736744710044,0.0015897,94422.0,94418.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736744710433,0.0015897,94422.0,94419.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736744712648,0.0025897,94422.0,94419.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736744714339,0.0025897,94422.0,94419.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1736744715142,0.0025897,94422.0,94419.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1736744715546,0.0025897,94422.0,94421.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736744715753,0.052977,94432.0,94424.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1736744716047,0.052977,94432.0,94427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736744717143,0.18901311,94443.0,94427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736744717341,0.052977,94431.0,94430.0,0.09693766]
["bitfinex-derivatives","BTCF0:USTF0",1736744717541,0.18901311,94443.0,94427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736744717842,0.052973,94439.0,94433.0,0.09693766]
["bitfinex-derivatives","BTCF0:USTF0",1736744718154,0.24198611,94439.0,94433.0,0.09693766]
["bitfinex-derivatives","BTCF0:USTF0",1736744718842,0.052973,94439.0,94433.0,0.09693766]
["bitfinex-derivatives","BTCF0:USTF0",1736744719042,0.38438597,94445.0,94433.0,0.09693766]
["bitfinex-derivatives","BTCF0:USTF0",1736744719243,0.38382596,94445.0,94433.0,0.09693766]
["bitfinex-derivatives","BTCF0:USTF0",1736744719442,0.052975,94435.0,94433.0,0.09693766]
["bitfinex-derivatives","BTCF0:USTF0",1736744719744,0.38382596,94445.0,94425.0,0.09693766]
["bitfinex-derivatives","BTCF0:USTF0",1736744719950,0.38382596,94445.0,94416.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1736744719951,0.052976,94434.0,94433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736744720444,0.052978,94430.0,94423.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1736744720750,0.052975,94436.0,94429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736744721147,0.18901311,94430.0,94429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736744721958,0.18901311,94431.0,94429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736744722952,0.19001311,94430.0,94429.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736744723446,0.18901311,94430.0,94429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736744723659,0.18901311,94430.0,94429.0,0.38053668]
["bitfinex-derivatives","BTCF0:USTF0",1736744724353,0.19001311,94430.0,94429.0,0.38053668]
["bitfinex-derivatives","BTCF0:USTF0",1736744724953,0.001,94430.0,94429.0,0.38053668]
["bitfinex-derivatives","BTCF0:USTF0",1736744725445,0.18901311,94434.0,94432.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1736744725850,0.18901311,94433.0,94432.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1736744726846,0.001,94434.0,94432.0,0.053977]
["bitfinex-derivatives","BTCF0:USTF0",1736744727449,0.001,94433.0,94432.0,0.053977]
["bitfinex-derivatives","BTCF0:USTF0",1736744728750,0.001,94433.0,94432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736744728958,0.053976,94433.0,94432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736744729157,0.001,94434.0,94432.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736744729361,0.24197903,94433.0,94432.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736744729847,0.24297903,94433.0,94432.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736744730252,0.18900303,94433.0,94426.0,0.01883437]
["bitfinex-derivatives","BTCF0:USTF0",1736744730446,0.18900303,94433.0,94432.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736744730447,0.052976,94433.0,94432.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736744732369,0.13081161,94433.0,94432.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736744732548,0.07783561,94433.0,94420.0,0.11515442]
["bitfinex-derivatives","BTCF0:USTF0",1736744732756,0.13181161,94433.0,94432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736744733746,0.05298,94426.0,94420.0,0.11715442]
["bitfinex-derivatives","BTCF0:USTF0",1736744733948,0.052981,94424.0,94420.0,0.02021676]
["bitfinex-derivatives","BTCF0:USTF0",1736744734453,0.09693766,94430.0,94420.0,0.01821676]
["bitfinex-derivatives","BTCF0:USTF0",1736744734659,0.09693766,94430.0,94416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736744734861,0.0301,94429.0,94416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736744735162,0.0301,94429.0,94401.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736744735163,0.05299,94409.0,94401.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736744735342,0.05299,94409.0,94408.0,0.52232]
["bitfinex-derivatives","BTCF0:USTF0",1736744736663,0.05299,94409.0,94408.0,0.88312]
["bitfinex-derivatives","BTCF0:USTF0",1736744736860,0.001,94409.0,94408.0,0.88512]
["bitfinex-derivatives","BTCF0:USTF0",1736744738063,0.001,94409.0,94408.0,1.24592]
["bitfinex-derivatives","BTCF0:USTF0",1736744738064,0.002,94409.0,94408.0,1.24592]
["bitfinex-derivatives","BTCF0:USTF0",1736744738251,0.002,94409.0,94408.0,1.29891]
["bitfinex-derivatives","BTCF0:USTF0",1736744742653,0.18934599,94417.0,94416.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1736744742852,0.18934599,94417.0,94416.0,0.413786]
["bitfinex-derivatives","BTCF0:USTF0",1736744743046,0.18934599,94424.0,94419.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736744743258,0.18934599,94424.0,94419.0,0.14992166]
["bitfinex-derivatives","BTCF0:USTF0",1736744743567,0.18934599,94424.0,94422.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1736744744057,0.18934599,94433.0,94417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736744744263,0.052982,94423.0,94420.0,0.09693766]
["bitfinex-derivatives","BTCF0:USTF0",1736744744561,0.0324,94422.0,94416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736744744763,0.0324,94422.0,94419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736744746363,0.0324,94422.0,94420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736744746552,0.22174599,94422.0,94420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736744746962,0.27472899,94422.0,94420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736744747163,0.27672899,94422.0,94419.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736744747765,0.087383,94422.0,94420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736744747958,0.086383,94422.0,94420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736744749467,0.085383,94422.0,94420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736744749771,0.087383,94422.0,94419.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736744750265,0.087383,94422.0,94420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736744750856,0.086383,94422.0,94420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736744751168,0.086383,94422.0,94420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736744751358,0.18934599,94421.0,94420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736744751963,0.58264599,94421.0,94420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736744752168,0.61514599,94421.0,94420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736744752669,0.052984,94420.0,94419.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736744752864,0.42636001,94421.0,94420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736744753064,0.478783,94421.0,94420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736744753366,0.47868073,94421.0,94420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736744753564,0.052989,94410.0,94408.0,0.52232]
["bitfinex-derivatives","BTCF0:USTF0",1736744755767,0.053989,94410.0,94408.0,0.52332]
["bitfinex-derivatives","BTCF0:USTF0",1736744755961,0.053989,94410.0,94408.0,0.52632]
["bitfinex-derivatives","BTCF0:USTF0",1736744755962,0.054989,94410.0,94408.0,0.52632]
["bitfinex-derivatives","BTCF0:USTF0",1736744757869,0.07785289,94409.0,94408.0,0.52632]
["bitfinex-derivatives","BTCF0:USTF0",1736744758958,0.22070091,94409.0,94408.0,0.52632]
["bitfinex-derivatives","BTCF0:USTF0",1736744759162,0.22170091,94409.0,94408.0,0.52632]
["bitfinex-derivatives","BTCF0:USTF0",1736744759557,0.22270091,94409.0,94408.0,0.52632]
["bitfinex-derivatives","BTCF0:USTF0",1736744761158,0.002,94409.0,94408.0,0.52632]
["bitfinex-derivatives","BTCF0:USTF0",1736744762262,0.002,94409.0,94408.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736744762976,0.002,94409.0,94382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736744763265,0.002,94409.0,94380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736744763266,0.3608,94390.0,94380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736744763473,0.053005,94381.0,94380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736744763866,0.413805,94381.0,94380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736744764261,0.3608,94381.0,94373.0,0.01690865]
["bitfinex-derivatives","BTCF0:USTF0",1736744764464,0.053009,94374.0,94373.0,0.01690865]
["bitfinex-derivatives","BTCF0:USTF0",1736744764668,0.053013,94369.0,94367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736744764970,0.0314,94368.0,94367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736744765269,0.05302,94355.0,94337.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1736744765477,0.053027,94343.0,94336.0,0.61457741]
["bitfinex-derivatives","BTCF0:USTF0",1736744766671,0.053027,94343.0,94336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736744766872,0.054027,94343.0,94336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736744767167,0.001,94343.0,94336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736744768466,0.054027,94343.0,94336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736744769465,0.055027,94343.0,94336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736744770569,0.054027,94343.0,94336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736744770880,0.053027,94343.0,94336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736744771181,0.054027,94343.0,94336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736744771471,0.001,94343.0,94336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736744771678,0.001,94343.0,94342.0,0.055027]
["bitfinex-derivatives","BTCF0:USTF0",1736744772363,0.001,94343.0,94342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736744775176,0.001,94343.0,94342.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736744775583,0.05302,94356.0,94342.0,0.415827]
["bitfinex-derivatives","BTCF0:USTF0",1736744775876,0.3928,94369.0,94354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736744776082,0.36136001,94369.0,94355.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1736744776281,0.00056001,94369.0,94355.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1736744776480,0.3608,94377.0,94355.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1736744776683,0.053015,94365.0,94355.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1736744777281,0.00259074,94362.0,94355.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1736744778078,0.00259074,94362.0,94360.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1736744778388,0.00259074,94362.0,94361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736744778776,0.001,94362.0,94361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736744780279,0.053012,94371.0,94361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736744780485,0.001,94362.0,94361.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736744780687,0.001,94362.0,94361.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1736744781382,0.053012,94371.0,94361.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736744781581,0.054012,94371.0,94361.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1736744783191,0.001,94362.0,94361.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736744783579,0.053006,94380.0,94369.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1736744783887,0.24144678,94390.0,94379.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1736744784076,0.24144678,94390.0,94380.0,0.16253766]
["bitfinex-derivatives","BTCF0:USTF0",1736744784587,0.18844578,94395.0,94389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736744785291,0.052999,94392.0,94389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736744785994,0.3922,94396.0,94378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736744786190,0.053004,94383.0,94378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736744787092,0.053005,94382.0,94378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736744787292,0.053006,94380.0,94373.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1736744787488,0.053006,94380.0,94378.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736744788084,0.053006,94380.0,94378.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736744788792,0.053006,94380.0,94378.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736744789793,0.054006,94380.0,94378.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736744790395,0.001,94380.0,94378.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736744791591,0.054006,94380.0,94378.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736744791981,0.0327,94379.0,94378.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736744794190,0.0327,94379.0,94378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736744794489,0.0327,94379.0,94378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736744794693,0.0327,94379.0,94378.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736744795592,0.09413268,94379.0,94378.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736744795999,0.09413268,94379.0,94378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736744797497,0.053007,94378.0,94370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736744797700,0.14713968,94379.0,94378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736744798192,0.09413268,94379.0,94356.0,0.52272]
["bitfinex-derivatives","BTCF0:USTF0",1736744798397,0.053019,94357.0,94356.0,0.52356]
["bitfinex-derivatives","BTCF0:USTF0",1736744798694,0.053023,94349.0,94348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736744799994,0.053023,94349.0,94348.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736744801090,0.054023,94349.0,94348.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736744801799,0.053023,94349.0,94348.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736744805002,0.053023,94349.0,94348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736744807892,0.413823,94349.0,94348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736744810705,0.413823,94349.0,94340.0,0.00158979]
["bitfinex-derivatives","BTCF0:USTF0",1736744810999,0.053027,94343.0,94340.0,0.00158979]
["bitfinex-derivatives","BTCF0:USTF0",1736744811705,0.11448314,94343.0,94340.0,0.00158979]
["bitfinex-derivatives","BTCF0:USTF0",1736744812198,0.11548314,94343.0,94342.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736744813097,0.054027,94343.0,94342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736744813511,0.001,94343.0,94330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736744813802,0.053047,94307.0,94306.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1736744813996,0.053048,94305.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736744816201,0.053048,94305.0,94301.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1736744816601,0.054048,94305.0,94301.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1736744821409,0.054048,94305.0,94302.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736744822917,0.001,94305.0,94302.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736744823612,0.001,94305.0,94303.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1736744823818,0.053038,94323.0,94312.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736744824004,0.053038,94323.0,94321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736744824507,0.053036,94327.0,94322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736744824706,0.053037,94326.0,94322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736744825199,0.00159116,94328.0,94326.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736744825405,0.00159116,94328.0,94327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736744826207,0.053033,94333.0,94327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736744826407,0.053033,94333.0,94327.0,0.413835]
["bitfinex-derivatives","BTCF0:USTF0",1736744826603,0.053028,94341.0,94327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736744826809,0.053027,94343.0,94335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736744828212,0.053027,94343.0,94335.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736744828408,0.053027,94343.0,94335.0,0.415831]
["bitfinex-derivatives","BTCF0:USTF0",1736744828808,0.18825451,94349.0,94335.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736744829011,0.18825451,94349.0,94343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736744829216,0.18825451,94349.0,94344.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1736744829517,0.18825451,94349.0,94344.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1736744829824,0.18825451,94349.0,94344.0,0.147426]
["bitfinex-derivatives","BTCF0:USTF0",1736744830619,0.053022,94352.0,94344.0,0.147426]
["bitfinex-derivatives","BTCF0:USTF0",1736744830921,0.001,94349.0,94344.0,0.148426]
["bitfinex-derivatives","BTCF0:USTF0",1736744831412,0.053022,94352.0,94344.0,0.147426]
["bitfinex-derivatives","BTCF0:USTF0",1736744831717,0.001,94349.0,94344.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1736744832913,0.18925451,94349.0,94344.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1736744833217,0.053026,94345.0,94344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736744833518,0.18925451,94349.0,94344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736744834304,0.053021,94354.0,94346.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736744834505,0.053021,94354.0,94344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736744834506,0.053021,94354.0,94353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736744834708,0.053021,94354.0,94347.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1736744835219,0.001,94349.0,94344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736744835414,0.053024,94348.0,94344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736744836118,0.18860056,94346.0,94344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736744837615,0.18860056,94346.0,94339.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1736744838315,0.18960056,94346.0,94344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736744838509,0.24162656,94345.0,94344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736744838701,0.18860056,94345.0,94336.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1736744839022,0.053029,94340.0,94339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736744840914,0.24162956,94340.0,94336.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1736744841621,0.24262956,94340.0,94339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736744842326,0.054029,94340.0,94339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736744842709,0.001,94340.0,94339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736744843109,0.001,94340.0,94338.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1736744843811,0.002,94340.0,94339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736744844422,0.001,94340.0,94338.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1736744845010,0.001,94340.0,94339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736744845616,0.18760056,94348.0,94347.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736744845810,0.22070091,94362.0,94357.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1736744846119,0.22070091,94362.0,94358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736744846421,0.22070091,94362.0,94358.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1736744846724,0.00159059,94367.0,94358.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1736744846913,0.00159059,94367.0,94358.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1736744847113,0.00159059,94367.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736744847811,0.00199,94372.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736744848009,0.00199,94372.0,94371.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1736744849111,0.06442268,94372.0,94371.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1736744849309,0.06442268,94372.0,94371.0,0.0689955]
["bitfinex-derivatives","BTCF0:USTF0",1736744850223,0.00299,94372.0,94371.0,0.0689955]
["bitfinex-derivatives","BTCF0:USTF0",1736744853328,0.00299,94372.0,94371.0,0.0699955]
["bitfinex-derivatives","BTCF0:USTF0",1736744853714,0.22070091,94388.0,94384.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736744853913,0.22070091,94388.0,94384.0,0.774604]
["bitfinex-derivatives","BTCF0:USTF0",1736744854710,0.00056001,94395.0,94384.0,0.774604]
["bitfinex-derivatives","BTCF0:USTF0",1736744854915,0.22070091,94408.0,94384.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736744855123,0.22070091,94408.0,94402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736744855527,0.22070091,94414.0,94402.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736744855727,0.22070091,94414.0,94409.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736744856932,0.05298,94426.0,94409.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1736744857119,0.05298,94426.0,94409.0,0.06785891]
["bitfinex-derivatives","BTCF0:USTF0",1736744857317,0.052981,94424.0,94409.0,0.06785891]
["bitfinex-derivatives","BTCF0:USTF0",1736744857721,0.052981,94424.0,94409.0,0.07085891]
["bitfinex-derivatives","BTCF0:USTF0",1736744858428,0.052981,94424.0,94409.0,0.07185891]
["bitfinex-derivatives","BTCF0:USTF0",1736744858915,0.052981,94424.0,94417.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736744859112,0.052981,94424.0,94419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736744859524,0.052981,94424.0,94419.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736744860722,0.052981,94424.0,94420.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736744860917,0.0622,94434.0,94421.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736744861124,0.052979,94429.0,94421.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736744861330,0.00299,94423.0,94421.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736744861821,0.00299,94423.0,94422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736744861822,0.00399,94423.0,94422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736744862228,0.3608,94443.0,94434.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1736744862414,0.3608,94443.0,94434.0,0.413776]
["bitfinex-derivatives","BTCF0:USTF0",1736744862620,0.054958,94448.0,94434.0,0.413776]
["bitfinex-derivatives","BTCF0:USTF0",1736744862816,0.00199,94448.0,94434.0,0.413776]
["bitfinex-derivatives","BTCF0:USTF0",1736744863021,0.00199,94448.0,94434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736744863239,0.00199,94448.0,94447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736744864333,0.00199,94448.0,94447.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736744865136,0.00299,94448.0,94447.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736744866527,0.00399,94448.0,94447.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736744866726,0.00399,94448.0,94447.0,0.37560534]
["bitfinex-derivatives","BTCF0:USTF0",1736744869126,0.00399,94448.0,94447.0,0.37460534]
["bitfinex-derivatives","BTCF0:USTF0",1736744869941,0.052974,94438.0,94434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736744870230,0.052974,94438.0,94435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736744870535,0.052974,94438.0,94428.0,0.09793766]
["bitfinex-derivatives","BTCF0:USTF0",1736744871125,0.052974,94438.0,94435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736744871840,0.053974,94438.0,94435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736744872332,0.001,94438.0,94435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736744872534,0.001,94438.0,94436.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1736744873342,0.052969,94447.0,94438.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1736744873642,0.052969,94447.0,94444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736744875135,0.053969,94447.0,94444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736744877343,0.052969,94446.0,94444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736744877543,0.052969,94446.0,94438.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1736744878137,0.001,94447.0,94435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736744878445,0.052974,94437.0,94435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736744878944,0.052974,94437.0,94426.0,0.36238835]
["bitfinex-derivatives","BTCF0:USTF0",1736744879446,0.052974,94437.0,94427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736744879952,0.052977,94433.0,94427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736744880443,0.052979,94429.0,94426.0,0.3835102]
["bitfinex-derivatives","BTCF0:USTF0",1736744880641,0.052979,94428.0,94426.0,0.3755102]
["bitfinex-derivatives","BTCF0:USTF0",1736744880841,0.052979,94428.0,94427.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736744881546,0.052979,94428.0,94427.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736744881751,0.001,94433.0,94427.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736744882444,0.052977,94432.0,94427.0,0.02122115]
["bitfinex-derivatives","BTCF0:USTF0",1736744882748,0.052977,94432.0,94427.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736744882951,0.09693766,94440.0,94427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736744883149,0.052979,94429.0,94427.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736744883954,0.3608,94428.0,94427.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736744884155,0.05298,94427.0,94426.0,0.00158835]
["bitfinex-derivatives","BTCF0:USTF0",1736744884340,0.05298,94427.0,94417.0,0.01002666]
["bitfinex-derivatives","BTCF0:USTF0",1736744884543,0.052986,94416.0,94415.0,0.88444]
["bitfinex-derivatives","BTCF0:USTF0",1736744884741,0.052986,94416.0,94415.0,0.88336]
["bitfinex-derivatives","BTCF0:USTF0",1736744886752,0.052986,94416.0,94415.0,0.88536]
["bitfinex-derivatives","BTCF0:USTF0",1736744887256,0.052986,94416.0,94415.0,0.88336]
["bitfinex-derivatives","BTCF0:USTF0",1736744887443,0.052986,94416.0,94415.0,0.88636]
["bitfinex-derivatives","BTCF0:USTF0",1736744887844,0.052986,94416.0,94415.0,0.88436]
["bitfinex-derivatives","BTCF0:USTF0",1736744888045,0.052986,94416.0,94415.0,0.88536]
["bitfinex-derivatives","BTCF0:USTF0",1736744888257,0.052986,94416.0,94415.0,0.52456]
["bitfinex-derivatives","BTCF0:USTF0",1736744889345,0.052986,94416.0,94415.0,0.51956]
["bitfinex-derivatives","BTCF0:USTF0",1736744889545,0.052986,94416.0,94415.0,0.51856]
["bitfinex-derivatives","BTCF0:USTF0",1736744889751,0.052986,94416.0,94415.0,0.52156]
["bitfinex-derivatives","BTCF0:USTF0",1736744890254,0.052986,94416.0,94415.0,0.52056]
["bitfinex-derivatives","BTCF0:USTF0",1736744890550,0.052986,94416.0,94415.0,0.51956]
["bitfinex-derivatives","BTCF0:USTF0",1736744890950,0.052986,94416.0,94415.0,0.52056]
["bitfinex-derivatives","BTCF0:USTF0",1736744891341,0.052986,94416.0,94415.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736744891545,0.052996,94397.0,94396.0,0.00158883]
["bitfinex-derivatives","BTCF0:USTF0",1736744893241,0.052996,94397.0,94396.0,0.00958883]
["bitfinex-derivatives","BTCF0:USTF0",1736744893448,0.053996,94397.0,94396.0,0.00958883]
["bitfinex-derivatives","BTCF0:USTF0",1736744894144,0.053996,94397.0,94396.0,0.01258883]
["bitfinex-derivatives","BTCF0:USTF0",1736744895849,0.001,94397.0,94396.0,0.01258883]
["bitfinex-derivatives","BTCF0:USTF0",1736744896560,0.001,94397.0,94396.0,0.06558583]
["bitfinex-derivatives","BTCF0:USTF0",1736744896950,0.052989,94411.0,94407.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1736744897151,0.052989,94411.0,94408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736744897350,0.0627,94419.0,94408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736744897556,0.54894293,94420.0,94409.0,0.09693766]
["bitfinex-derivatives","BTCF0:USTF0",1736744897864,0.3608,94420.0,94416.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1736744898166,0.052982,94424.0,94417.0,0.085785]
["bitfinex-derivatives","BTCF0:USTF0",1736744898352,0.18758292,94431.0,94420.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736744898555,0.18758292,94431.0,94424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736744898859,0.18758292,94436.0,94426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736744899849,0.09693766,94450.0,94426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736744899850,0.052969,94447.0,94426.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736744900057,0.052971,94443.0,94437.0,0.09693766]
["bitfinex-derivatives","BTCF0:USTF0",1736744900257,0.052971,94443.0,94435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736744900460,0.032,94452.0,94435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736744900658,0.052972,94440.0,94435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736744900856,0.052975,94436.0,94435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736744901767,0.052978,94431.0,94426.0,0.3733294]
["bitfinex-derivatives","BTCF0:USTF0",1736744903850,0.18758292,94434.0,94426.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736744904049,0.052979,94428.0,94426.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736744904450,0.0654,94427.0,94426.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736744904656,0.0654,94427.0,94426.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736744905056,0.11838,94427.0,94400.0,0.09693766]
["bitfinex-derivatives","BTCF0:USTF0",1736744905363,0.09693766,94420.0,94400.0,0.09693766]
["bitfinex-derivatives","BTCF0:USTF0",1736744905566,0.3608,94424.0,94400.0,0.09693766]
["bitfinex-derivatives","BTCF0:USTF0",1736744905765,0.052983,94422.0,94400.0,0.10960311]
["bitfinex-derivatives","BTCF0:USTF0",1736744905966,0.05299,94408.0,94400.0,0.10960311]
["bitfinex-derivatives","BTCF0:USTF0",1736744906159,0.18888895,94402.0,94397.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736744906769,0.18888895,94402.0,94400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736744907267,0.18988895,94402.0,94400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736744907454,0.001,94402.0,94400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736744907849,0.001,94402.0,94400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736744908066,0.001,94402.0,94400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736744910664,0.053994,94402.0,94400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736744911065,0.2429582,94402.0,94400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736744911970,0.1899642,94402.0,94400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736744912370,0.001,94402.0,94400.0,0.058995]
["bitfinex-derivatives","BTCF0:USTF0",1736744916371,0.001,94402.0,94400.0,0.059995]
["bitfinex-derivatives","BTCF0:USTF0",1736744917073,0.18900848,94404.0,94400.0,0.055995]
["bitfinex-derivatives","BTCF0:USTF0",1736744917271,0.001,94402.0,94400.0,0.058995]
["bitfinex-derivatives","BTCF0:USTF0",1736744919175,0.001,94402.0,94400.0,0.059995]
["bitfinex-derivatives","BTCF0:USTF0",1736744919875,0.001,94402.0,94400.0,0.056995]
["bitfinex-derivatives","BTCF0:USTF0",1736744920076,0.001,94402.0,94400.0,0.058995]
["bitfinex-derivatives","BTCF0:USTF0",1736744923568,0.19000848,94402.0,94400.0,0.058995]
["bitfinex-derivatives","BTCF0:USTF0",1736744925777,0.18900848,94401.0,94400.0,0.058995]
["bitfinex-derivatives","BTCF0:USTF0",1736744926575,0.24200248,94401.0,94400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736744926781,0.24200248,94401.0,94400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736744927075,0.24300248,94401.0,94400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736744928286,0.053994,94401.0,94400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736744931272,0.001,94401.0,94400.0,0.058995]
["bitfinex-derivatives","BTCF0:USTF0",1736744934578,0.06240853,94401.0,94400.0,0.058995]
["bitfinex-derivatives","BTCF0:USTF0",1736744938789,0.06240853,94401.0,94400.0,0.059995]
["bitfinex-derivatives","BTCF0:USTF0",1736744939694,0.0491083,94401.0,94400.0,0.059995]
["bitfinex-derivatives","BTCF0:USTF0",1736744940497,0.0231083,94401.0,94400.0,0.059995]
["bitfinex-derivatives","BTCF0:USTF0",1736744940899,0.22070091,94409.0,94408.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736744941102,0.22070091,94409.0,94408.0,0.41379]
["bitfinex-derivatives","BTCF0:USTF0",1736744941393,0.20031599,94409.0,94408.0,0.41479]
["bitfinex-derivatives","BTCF0:USTF0",1736744941595,0.24664931,94414.0,94413.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1736744941796,0.07784007,94420.0,94409.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1736744942098,0.07784007,94420.0,94419.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736744942297,0.34838636,94430.0,94424.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1736744942505,0.20718926,94430.0,94429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736744942685,0.20718926,94430.0,94425.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1736744942890,0.084578,94429.0,94420.0,0.09693766]
["bitfinex-derivatives","BTCF0:USTF0",1736744943297,0.084578,94429.0,94421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736744943998,0.084578,94429.0,94421.0,0.053983]
["bitfinex-derivatives","BTCF0:USTF0",1736744944391,0.084578,94429.0,94428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736744945093,0.085578,94429.0,94421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736744945401,0.085578,94429.0,94423.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1736744945996,0.084578,94429.0,94423.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1736744946299,0.0356,94429.0,94423.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1736744946692,0.052979,94428.0,94421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736744946893,0.052982,94422.0,94420.0,0.01569273]
["bitfinex-derivatives","BTCF0:USTF0",1736744947087,0.0314,94421.0,94401.0,0.18916663]
["bitfinex-derivatives","BTCF0:USTF0",1736744947287,0.0314,94421.0,94412.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1736744947902,0.052984,94419.0,94412.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1736744948105,0.052985,94418.0,94412.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1736744948302,0.052986,94417.0,94410.0,0.09693766]
["bitfinex-derivatives","BTCF0:USTF0",1736744948602,0.052986,94417.0,94412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736744949595,0.052986,94417.0,94412.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736744949787,0.052987,94413.0,94412.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736744950801,0.085587,94413.0,94412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736744951102,0.085587,94413.0,94412.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736744951803,0.085587,94413.0,94412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736744952496,0.085587,94413.0,94412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736744953092,0.052996,94397.0,94396.0,0.00158883]
["bitfinex-derivatives","BTCF0:USTF0",1736744954493,0.052996,94397.0,94396.0,0.00458883]
["bitfinex-derivatives","BTCF0:USTF0",1736744956203,0.052996,94397.0,94396.0,0.00858883]
["bitfinex-derivatives","BTCF0:USTF0",1736744956204,0.053996,94397.0,94396.0,0.00858883]
["bitfinex-derivatives","BTCF0:USTF0",1736744957524,0.052997,94396.0,94371.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1736744957703,0.3608,94387.0,94380.0,0.01798545]
["bitfinex-derivatives","BTCF0:USTF0",1736744958013,0.053005,94381.0,94380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736744958710,0.053005,94381.0,94380.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736744959212,0.3608,94387.0,94380.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736744959512,0.001,94381.0,94380.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736744960110,0.001,94381.0,94380.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736744960307,0.002,94381.0,94380.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736744961108,0.001,94381.0,94380.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736744961912,0.002,94381.0,94380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736744963208,0.002,94381.0,94380.0,0.055006]
["bitfinex-derivatives","BTCF0:USTF0",1736744965209,0.0636,94399.0,94380.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736744965412,0.0636,94399.0,94389.0,0.14993766]
["bitfinex-derivatives","BTCF0:USTF0",1736744966210,0.0646,94399.0,94389.0,0.14993766]
["bitfinex-derivatives","BTCF0:USTF0",1736744966414,0.0656,94399.0,94389.0,0.14993766]
["bitfinex-derivatives","BTCF0:USTF0",1736744966714,0.0656,94399.0,94393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736744967604,0.002,94399.0,94396.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1736744968010,0.3608,94411.0,94393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736744968202,0.3608,94411.0,94404.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1736744968405,0.052986,94417.0,94405.0,0.083892]
["bitfinex-derivatives","BTCF0:USTF0",1736744968615,0.065,94418.0,94407.0,0.19387532]
["bitfinex-derivatives","BTCF0:USTF0",1736744968813,0.00158936,94421.0,94412.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1736744969413,0.00158936,94421.0,94414.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1736744971116,0.00258936,94421.0,94414.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1736744971909,0.05557236,94421.0,94414.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1736744972105,0.05557236,94421.0,94415.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1736744973219,0.05657236,94421.0,94415.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1736744973515,0.052984,94420.0,94415.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1736744973716,0.052984,94419.0,94415.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1736744975706,0.053984,94419.0,94415.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1736744976508,0.054984,94419.0,94415.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1736744977122,0.002,94419.0,94415.0,0.06779637]
["bitfinex-derivatives","BTCF0:USTF0",1736744977308,0.052986,94417.0,94415.0,0.01481037]
["bitfinex-derivatives","BTCF0:USTF0",1736744977614,0.002,94419.0,94409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736744978016,0.052988,94413.0,94409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736744978620,0.052989,94411.0,94409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736744979021,0.052989,94411.0,94409.0,0.37587445]
["bitfinex-derivatives","BTCF0:USTF0",1736744979320,0.052989,94411.0,94409.0,0.37687445]
["bitfinex-derivatives","BTCF0:USTF0",1736744980319,0.052989,94411.0,94409.0,0.37787445]
["bitfinex-derivatives","BTCF0:USTF0",1736744981210,0.052989,94411.0,94409.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736744982224,0.0319,94410.0,94409.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736744982425,0.0319,94410.0,94409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736744982718,0.052993,94404.0,94403.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1736744982919,0.053,94391.0,94390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736744984927,0.054,94391.0,94390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736744985121,0.054,94391.0,94390.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736744985823,0.001,94391.0,94390.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736744986713,0.001,94391.0,94390.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736744986928,0.052992,94406.0,94399.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1736744987127,0.052992,94406.0,94400.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1736744987530,0.052992,94406.0,94401.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1736744989419,0.052992,94406.0,94400.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1736744989420,0.052992,94405.0,94400.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1736744989626,0.052992,94405.0,94400.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1736744990028,0.052992,94405.0,94400.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1736744990214,0.052992,94405.0,94401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736744990623,0.001,94406.0,94401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736744990930,0.3608,94418.0,94404.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1736744990931,0.001,94405.0,94404.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1736744992231,0.001,94405.0,94404.0,0.053993]
["bitfinex-derivatives","BTCF0:USTF0",1736744992430,0.001,94405.0,94404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736744993033,0.053992,94406.0,94404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736744993224,0.084792,94406.0,94404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736744993431,0.083792,94406.0,94404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736744993736,0.083792,94406.0,94404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736744994032,0.083792,94406.0,94404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736744994228,0.053004,94384.0,94382.0,0.06771598]
["bitfinex-derivatives","BTCF0:USTF0",1736744994437,0.053004,94384.0,94382.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736744994826,0.053004,94384.0,94381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736744995522,0.054004,94384.0,94382.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736744996119,0.055004,94384.0,94382.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736744997135,0.055004,94384.0,94381.0,0.37732701]
["bitfinex-derivatives","BTCF0:USTF0",1736744997937,0.055004,94384.0,94382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736744998936,0.054004,94384.0,94382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736744999237,0.055004,94384.0,94382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736745000330,0.055004,94384.0,94381.0,0.37732701]
["bitfinex-derivatives","BTCF0:USTF0",1736745001040,0.002,94384.0,94382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736745001838,0.002,94384.0,94381.0,0.37732701]
["bitfinex-derivatives","BTCF0:USTF0",1736745002039,0.001,94384.0,94381.0,0.37732701]
["bitfinex-derivatives","BTCF0:USTF0",1736745002241,0.002,94384.0,94381.0,0.37732701]
["bitfinex-derivatives","BTCF0:USTF0",1736745002744,0.002,94384.0,94381.0,0.43033201]
["bitfinex-derivatives","BTCF0:USTF0",1736745003329,0.003,94384.0,94381.0,0.43033201]
["bitfinex-derivatives","BTCF0:USTF0",1736745003841,0.003,94384.0,94382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736745004437,0.002,94384.0,94381.0,0.42833201]
["bitfinex-derivatives","BTCF0:USTF0",1736745004626,0.003,94384.0,94381.0,0.43033201]
["bitfinex-derivatives","BTCF0:USTF0",1736745005239,0.002,94384.0,94381.0,0.42833201]
["bitfinex-derivatives","BTCF0:USTF0",1736745005439,0.002,94384.0,94382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736745005440,0.003,94384.0,94382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736745005642,0.002,94384.0,94382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736745007042,0.002,94384.0,94381.0,0.43033201]
["bitfinex-derivatives","BTCF0:USTF0",1736745007238,0.053005,94382.0,94381.0,0.37732701]
["bitfinex-derivatives","BTCF0:USTF0",1736745007429,0.053005,94382.0,94381.0,0.01652701]
["bitfinex-derivatives","BTCF0:USTF0",1736745007635,0.053005,94382.0,94381.0,0.01452701]
["bitfinex-derivatives","BTCF0:USTF0",1736745007834,0.053005,94382.0,94380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736745008146,0.002,94384.0,94380.0,0.37702248]
["bitfinex-derivatives","BTCF0:USTF0",1736745008535,0.001,94382.0,94381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736745009833,0.052997,94396.0,94390.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736745011545,0.052997,94396.0,94390.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1736745012251,0.3618,94394.0,94390.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1736745012750,0.052999,94393.0,94390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736745013742,0.053999,94393.0,94390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736745013948,0.001,94393.0,94390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736745016153,0.001,94393.0,94390.0,0.01790448]
["bitfinex-derivatives","BTCF0:USTF0",1736745016454,0.001,94393.0,94391.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1736745017651,0.001,94393.0,94391.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1736745018043,0.052993,94403.0,94396.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1736745018341,0.05299,94409.0,94400.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1736745019446,0.001,94403.0,94400.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1736745019848,0.3618,94407.0,94396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736745020048,0.052996,94398.0,94396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736745020247,0.3618,94407.0,94391.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736745020453,0.052999,94392.0,94391.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736745021053,0.053001,94390.0,94387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736745021251,0.053001,94390.0,94387.0,0.37499346]
["bitfinex-derivatives","BTCF0:USTF0",1736745021748,0.053001,94388.0,94387.0,0.37499346]
["bitfinex-derivatives","BTCF0:USTF0",1736745021955,0.053001,94388.0,94387.0,0.01419346]
["bitfinex-derivatives","BTCF0:USTF0",1736745022158,0.053001,94388.0,94380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736745022855,0.053001,94388.0,94387.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736745023352,0.054001,94388.0,94387.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736745024651,0.055001,94388.0,94387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736745024953,0.055001,94388.0,94386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736745025350,0.054001,94388.0,94387.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736745025556,0.054001,94388.0,94387.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736745026455,0.054001,94388.0,94387.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736745027259,0.055001,94388.0,94386.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736745028063,0.002,94388.0,94387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736745028259,0.002,94388.0,94387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736745028459,0.001,94388.0,94387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736745028659,0.052998,94395.0,94388.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1736745029263,0.3608,94397.0,94389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736745029562,0.052994,94401.0,94394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736745029769,0.052994,94401.0,94395.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736745030261,0.0312,94409.0,94395.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736745030464,0.0312,94409.0,94399.0,0.09693766]
["bitfinex-derivatives","BTCF0:USTF0",1736745030770,0.052995,94400.0,94399.0,0.09693766]
["bitfinex-derivatives","BTCF0:USTF0",1736745030961,0.0312,94409.0,94395.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736745031569,0.052997,94396.0,94395.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736745032466,0.052997,94396.0,94395.0,0.04787467]
["bitfinex-derivatives","BTCF0:USTF0",1736745033579,0.052994,94403.0,94395.0,0.40867467]
["bitfinex-derivatives","BTCF0:USTF0",1736745033783,0.052994,94403.0,94396.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736745033980,0.001,94409.0,94400.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1736745034175,0.0332,94412.0,94404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736745034483,0.052987,94415.0,94407.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1736745034690,0.052987,94415.0,94409.0,0.19387532]
["bitfinex-derivatives","BTCF0:USTF0",1736745035773,0.3608,94413.0,94404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736745035973,0.052997,94396.0,94395.0,0.01357467]
["bitfinex-derivatives","BTCF0:USTF0",1736745036283,0.052999,94393.0,94391.0,0.19031323]
["bitfinex-derivatives","BTCF0:USTF0",1736745037679,0.09793766,94396.0,94388.0,0.01316065]
["bitfinex-derivatives","BTCF0:USTF0",1736745037882,0.09793766,94396.0,94386.0,0.55462]
["bitfinex-derivatives","BTCF0:USTF0",1736745038081,0.09693766,94396.0,94391.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736745038379,0.052999,94392.0,94391.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736745038787,0.052999,94392.0,94391.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736745039084,0.052999,94392.0,94388.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736745039877,0.09793766,94396.0,94388.0,0.057001]
["bitfinex-derivatives","BTCF0:USTF0",1736745040179,0.001,94396.0,94394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736745040481,0.052995,94399.0,94394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736745040680,0.001,94396.0,94394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736745040878,0.001,94396.0,94391.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736745040879,0.052999,94392.0,94391.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736745041073,0.052999,94392.0,94391.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736745041273,0.052999,94392.0,94388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736745041679,0.052999,94392.0,94386.0,0.53669336]
["bitfinex-derivatives","BTCF0:USTF0",1736745041883,0.052999,94392.0,94386.0,0.53613336]
["bitfinex-derivatives","BTCF0:USTF0",1736745042082,0.052999,94392.0,94391.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736745042281,0.052999,94392.0,94391.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736745042481,0.053999,94392.0,94391.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736745043889,0.053002,94387.0,94386.0,0.5272]
["bitfinex-derivatives","BTCF0:USTF0",1736745044081,0.053002,94387.0,94386.0,0.52656]
["bitfinex-derivatives","BTCF0:USTF0",1736745044679,0.053002,94387.0,94386.0,0.52356]
["bitfinex-derivatives","BTCF0:USTF0",1736745045092,0.053002,94387.0,94386.0,0.52256]
["bitfinex-derivatives","BTCF0:USTF0",1736745045479,0.053002,94387.0,94386.0,0.52556]
["bitfinex-derivatives","BTCF0:USTF0",1736745046886,0.054002,94387.0,94386.0,0.52656]
["bitfinex-derivatives","BTCF0:USTF0",1736745047091,0.054002,94387.0,94386.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736745063611,0.055002,94387.0,94386.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736745063996,0.053005,94381.0,94380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736745064396,0.053005,94381.0,94380.0,0.0149499]
["bitfinex-derivatives","BTCF0:USTF0",1736745064596,0.053005,94381.0,94380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736745065312,0.053005,94381.0,94380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736745065808,0.002,94387.0,94380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736745066016,0.36238939,94412.0,94386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736745066327,0.052999,94393.0,94390.0,0.09693766]
["bitfinex-derivatives","BTCF0:USTF0",1736745066611,0.3608,94401.0,94387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736745066612,0.09693766,94400.0,94387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736745066811,0.053,94391.0,94387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736745067011,0.09693766,94400.0,94382.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736745067201,0.053001,94389.0,94382.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736745068217,0.3608,94391.0,94382.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736745068529,0.3608,94383.0,94382.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736745069703,0.3608,94383.0,94382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736745070005,0.3608,94383.0,94382.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736745070417,0.413804,94383.0,94382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736745071118,0.3608,94383.0,94380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736745071419,0.053005,94381.0,94380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736745073319,0.053005,94381.0,94367.0,0.00358939]
["bitfinex-derivatives","BTCF0:USTF0",1736745073320,0.053013,94368.0,94367.0,0.00358939]
["bitfinex-derivatives","BTCF0:USTF0",1736745073521,0.413813,94368.0,94367.0,0.00358939]
["bitfinex-derivatives","BTCF0:USTF0",1736745074227,0.05302,94355.0,94346.0,0.19031323]
["bitfinex-derivatives","BTCF0:USTF0",1736745074518,0.053025,94347.0,94346.0,0.18731323]
["bitfinex-derivatives","BTCF0:USTF0",1736745075310,0.053025,94347.0,94342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736745077117,0.054025,94347.0,94342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736745077908,0.054025,94347.0,94342.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736745079018,0.001,94347.0,94342.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736745079218,0.001,94347.0,94345.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736745079613,0.001,94347.0,94342.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736745080219,0.053023,94350.0,94342.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736745080220,0.053024,94349.0,94345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736745080523,0.053024,94349.0,94345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736745080916,0.001,94347.0,94345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736745081108,0.001,94347.0,94342.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736745082014,0.053026,94345.0,94342.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736745083109,0.053026,94345.0,94342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736745083610,0.45773766,94360.0,94342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736745083611,0.053026,94344.0,94342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736745083811,0.053026,94344.0,94342.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736745084223,0.053026,94344.0,94342.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736745084617,0.053026,94344.0,94342.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736745084819,0.054026,94344.0,94342.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736745085729,0.001,94344.0,94343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736745085927,0.053018,94360.0,94343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736745086227,0.053018,94360.0,94353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736745086423,0.053018,94360.0,94354.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1736745086929,0.053018,94360.0,94355.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736745087115,0.001,94360.0,94355.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736745087312,0.053019,94357.0,94355.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736745089427,0.053019,94357.0,94355.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1736745089617,0.053019,94357.0,94355.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1736745089818,0.053019,94357.0,94355.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736745090118,0.053019,94357.0,94355.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1736745090318,0.053019,94357.0,94355.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1736745090526,0.053019,94357.0,94355.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1736745091225,0.053019,94357.0,94355.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1736745091426,0.053019,94357.0,94355.0,0.04685471]
["bitfinex-derivatives","BTCF0:USTF0",1736745092425,0.053019,94357.0,94355.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1736745092622,0.053019,94357.0,94355.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736745094635,0.065,94356.0,94355.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736745095932,0.3608,94358.0,94345.0,0.01210425]
["bitfinex-derivatives","BTCF0:USTF0",1736745096134,0.053021,94353.0,94343.0,0.147626]
["bitfinex-derivatives","BTCF0:USTF0",1736745096528,0.053021,94353.0,94344.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1736745096734,0.053021,94353.0,94349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736745097033,0.053021,94353.0,94349.0,0.413823]
["bitfinex-derivatives","BTCF0:USTF0",1736745097437,0.053023,94350.0,94344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736745097731,0.001,94353.0,94345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736745097732,0.053025,94347.0,94345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736745099437,0.3608,94352.0,94349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736745099438,0.053022,94351.0,94349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736745100124,0.3608,94352.0,94342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736745100321,0.053027,94343.0,94342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736745102728,0.053027,94343.0,94342.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736745102927,0.054027,94343.0,94342.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736745120648,0.053022,94352.0,94342.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736745120845,0.053022,94352.0,94345.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736745121941,0.053023,94350.0,94345.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736745122141,0.053023,94350.0,94342.0,0.46373766]
["bitfinex-derivatives","BTCF0:USTF0",1736745122342,0.053023,94350.0,94342.0,0.51676466]
["bitfinex-derivatives","BTCF0:USTF0",1736745122842,0.053024,94349.0,94342.0,0.46273766]
["bitfinex-derivatives","BTCF0:USTF0",1736745123039,0.053024,94349.0,94342.0,0.46073766]
["bitfinex-derivatives","BTCF0:USTF0",1736745123344,0.053024,94349.0,94345.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736745123748,0.053024,94349.0,94342.0,0.46373766]
["bitfinex-derivatives","BTCF0:USTF0",1736745124447,0.054024,94349.0,94342.0,0.46473766]
["bitfinex-derivatives","BTCF0:USTF0",1736745126152,0.054024,94349.0,94342.0,0.46573766]
["bitfinex-derivatives","BTCF0:USTF0",1736745126745,0.053024,94349.0,94342.0,0.46573766]
["bitfinex-derivatives","BTCF0:USTF0",1736745127543,0.053024,94348.0,94342.0,0.46573766]
["bitfinex-derivatives","BTCF0:USTF0",1736745128555,0.053024,94348.0,94342.0,0.46473766]
["bitfinex-derivatives","BTCF0:USTF0",1736745128740,0.053024,94348.0,94342.0,0.46573766]
["bitfinex-derivatives","BTCF0:USTF0",1736745129355,0.05302,94355.0,94344.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1736745130052,0.05302,94355.0,94350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736745130261,0.053016,94362.0,94351.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1736745130553,0.00060001,94380.0,94372.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1736745130759,0.00060001,94380.0,94378.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1736745131146,0.053002,94388.0,94378.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1736745131450,0.053002,94388.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736745131846,0.3608,94392.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736745132054,0.053003,94387.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736745132557,0.053003,94385.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736745134058,0.054003,94385.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736745135763,0.055003,94385.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736745136066,0.055003,94385.0,94383.0,0.37255464]
["bitfinex-derivatives","BTCF0:USTF0",1736745138759,0.056003,94385.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736745139565,0.055003,94385.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736745139858,0.054003,94385.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736745140060,0.055003,94385.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736745140266,0.053008,94376.0,94375.0,0.09693766]
["bitfinex-derivatives","BTCF0:USTF0",1736745140461,0.053009,94374.0,94373.0,0.52336]
["bitfinex-derivatives","BTCF0:USTF0",1736745140871,0.053009,94374.0,94373.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1736745141967,0.413809,94374.0,94373.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1736745142358,0.413809,94374.0,94373.0,0.5258]
["bitfinex-derivatives","BTCF0:USTF0",1736745143562,0.415809,94374.0,94373.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1736745145173,0.055009,94374.0,94373.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1736745145470,0.055009,94374.0,94373.0,0.8836]
["bitfinex-derivatives","BTCF0:USTF0",1736745145773,0.002,94374.0,94373.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1736745145972,0.053002,94388.0,94379.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1736745146276,0.053002,94388.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736745146468,0.053002,94387.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736745147768,0.054002,94387.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736745148468,0.055002,94387.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736745149173,0.002,94387.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736745149373,0.053005,94381.0,94380.0,0.01180181]
["bitfinex-derivatives","BTCF0:USTF0",1736745149575,0.001,94387.0,94373.0,0.58496]
["bitfinex-derivatives","BTCF0:USTF0",1736745149758,0.053007,94379.0,94377.0,0.09693766]
["bitfinex-derivatives","BTCF0:USTF0",1736745149961,0.053007,94379.0,94378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736745150158,0.053007,94379.0,94373.0,0.59658859]
["bitfinex-derivatives","BTCF0:USTF0",1736745150362,0.053007,94379.0,94378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736745150570,0.053009,94374.0,94373.0,0.52336]
["bitfinex-derivatives","BTCF0:USTF0",1736745150771,0.053009,94374.0,94373.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1736745151674,0.053018,94359.0,94358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736745151878,0.053021,94354.0,94349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736745152968,0.053021,94354.0,94353.0,0.00258959]
["bitfinex-derivatives","BTCF0:USTF0",1736745153373,0.054021,94354.0,94353.0,0.00758959]
["bitfinex-derivatives","BTCF0:USTF0",1736745178293,0.001,94354.0,94353.0,0.00758959]
["bitfinex-derivatives","BTCF0:USTF0",1736745179311,0.001,94354.0,94353.0,0.06061059]
["bitfinex-derivatives","BTCF0:USTF0",1736745179512,0.053018,94360.0,94353.0,0.00758959]
["bitfinex-derivatives","BTCF0:USTF0",1736745179712,0.053014,94367.0,94359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736745180012,0.053015,94365.0,94359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736745180308,0.053011,94372.0,94365.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1736745180611,0.053012,94370.0,94365.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1736745180805,0.053012,94369.0,94365.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1736745181298,0.053012,94369.0,94366.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1736745181499,0.053012,94369.0,94367.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736745182711,0.001,94369.0,94368.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1736745183216,0.001,94369.0,94367.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736745183597,0.001,94369.0,94368.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1736745183904,0.002,94369.0,94368.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1736745184114,0.002,94369.0,94368.0,0.118113]
["bitfinex-derivatives","BTCF0:USTF0",1736745184507,0.002,94369.0,94368.0,0.478913]
["bitfinex-derivatives","BTCF0:USTF0",1736745185511,0.053006,94380.0,94368.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1736745185702,0.053006,94380.0,94370.0,0.09693766]
["bitfinex-derivatives","BTCF0:USTF0",1736745185898,0.053003,94386.0,94379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736745186309,0.053004,94384.0,94379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736745187112,0.053004,94384.0,94379.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736745187607,0.062004,94384.0,94379.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736745188116,0.062004,94384.0,94379.0,0.414806]
["bitfinex-derivatives","BTCF0:USTF0",1736745191202,0.062004,94384.0,94379.0,0.42620282]
["bitfinex-derivatives","BTCF0:USTF0",1736745195211,0.053005,94383.0,94379.0,0.42620282]
["bitfinex-derivatives","BTCF0:USTF0",1736745195510,0.009,94384.0,94379.0,0.42620282]
["bitfinex-derivatives","BTCF0:USTF0",1736745195714,0.053006,94381.0,94379.0,0.42620282]
["bitfinex-derivatives","BTCF0:USTF0",1736745197599,0.053006,94381.0,94379.0,0.42520282]
["bitfinex-derivatives","BTCF0:USTF0",1736745197815,0.059006,94381.0,94379.0,0.42620282]
["bitfinex-derivatives","BTCF0:USTF0",1736745198404,0.062006,94381.0,94379.0,0.42620282]
["bitfinex-derivatives","BTCF0:USTF0",1736745198812,0.009,94381.0,94379.0,0.42620282]
["bitfinex-derivatives","BTCF0:USTF0",1736745203719,0.009,94381.0,94379.0,0.37319682]
["bitfinex-derivatives","BTCF0:USTF0",1736745208909,0.062006,94381.0,94379.0,0.37319682]
["bitfinex-derivatives","BTCF0:USTF0",1736745211724,0.062006,94381.0,94380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736745212913,0.059006,94381.0,94380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736745213109,0.062006,94381.0,94380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736745213309,0.062006,94381.0,94380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736745213715,0.062006,94381.0,94380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736745214014,0.062006,94381.0,94377.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736745214015,0.053017,94360.0,94359.0,0.19015784]
["bitfinex-derivatives","BTCF0:USTF0",1736745214720,0.053017,94360.0,94357.0,0.01154529]
["bitfinex-derivatives","BTCF0:USTF0",1736745214921,0.053017,94360.0,94353.0,0.36238959]
["bitfinex-derivatives","BTCF0:USTF0",1736745215621,0.3608,94371.0,94353.0,0.36238959]
["bitfinex-derivatives","BTCF0:USTF0",1736745216218,0.3608,94371.0,94353.0,0.37385596]
["bitfinex-derivatives","BTCF0:USTF0",1736745216414,0.3608,94371.0,94359.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736745216825,0.053018,94358.0,94353.0,0.37385596]
["bitfinex-derivatives","BTCF0:USTF0",1736745217125,0.053018,94358.0,94353.0,0.37985596]
["bitfinex-derivatives","BTCF0:USTF0",1736745217427,0.053018,94358.0,94353.0,0.37485596]
["bitfinex-derivatives","BTCF0:USTF0",1736745218927,0.053018,94358.0,94353.0,0.37385596]
["bitfinex-derivatives","BTCF0:USTF0",1736745219232,0.054018,94358.0,94353.0,0.37885596]
["bitfinex-derivatives","BTCF0:USTF0",1736745219929,0.054018,94358.0,94353.0,0.37985596]
["bitfinex-derivatives","BTCF0:USTF0",1736745226633,0.001,94358.0,94357.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1736745227937,0.053012,94369.0,94359.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1736745228131,0.053012,94369.0,94362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736745230241,0.053012,94369.0,94362.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736745231142,0.053013,94368.0,94362.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736745233134,0.053013,94368.0,94362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736745233335,0.053013,94367.0,94362.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736745238240,0.053013,94367.0,94363.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1736745238543,0.05301,94374.0,94369.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1736745239433,0.05301,94374.0,94370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736745240044,0.05501,94374.0,94370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736745240636,0.05701,94374.0,94370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736745241140,0.004,94374.0,94362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736745241341,0.053014,94367.0,94362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736745241645,0.053014,94366.0,94362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736745241839,0.053014,94366.0,94362.0,0.37201311]
["bitfinex-derivatives","BTCF0:USTF0",1736745242660,0.053014,94366.0,94362.0,0.37301311]
["bitfinex-derivatives","BTCF0:USTF0",1736745243146,0.053014,94366.0,94362.0,0.37201311]
["bitfinex-derivatives","BTCF0:USTF0",1736745243351,0.053014,94366.0,94362.0,0.37301311]
["bitfinex-derivatives","BTCF0:USTF0",1736745243539,0.0635,94380.0,94362.0,0.37301311]
["bitfinex-derivatives","BTCF0:USTF0",1736745243744,0.053011,94372.0,94370.0,0.09714151]
["bitfinex-derivatives","BTCF0:USTF0",1736745243938,0.0635,94380.0,94363.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1736745243939,0.053012,94370.0,94363.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1736745244138,0.053012,94370.0,94362.0,0.47015462]
["bitfinex-derivatives","BTCF0:USTF0",1736745244445,0.3608,94385.0,94372.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1736745244446,0.053008,94377.0,94372.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1736745244644,0.053008,94377.0,94373.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1736745245745,0.053001,94389.0,94376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736745246049,0.053001,94389.0,94388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736745247145,0.056001,94389.0,94388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736745247445,0.065001,94389.0,94388.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736745248848,0.067001,94389.0,94388.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736745249952,0.067001,94389.0,94388.0,0.37388294]
["bitfinex-derivatives","BTCF0:USTF0",1736745254146,0.067001,94389.0,94388.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736745256749,0.067001,94389.0,94388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736745258638,0.098401,94389.0,94388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736745260145,0.067001,94389.0,94388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736745268760,0.067001,94389.0,94388.0,0.01285749]
["bitfinex-derivatives","BTCF0:USTF0",1736745269961,0.067001,94389.0,94388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736745274854,0.014,94389.0,94388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736745275660,0.014,94389.0,94388.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736745276952,0.00199,94397.0,94388.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736745277252,0.052994,94403.0,94397.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1736745278764,0.052994,94403.0,94397.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1736745278962,0.061994,94403.0,94397.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1736745279164,0.061994,94403.0,94398.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1736745280063,0.065994,94403.0,94398.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1736745280267,0.056994,94403.0,94398.0,0.083196]
["bitfinex-derivatives","BTCF0:USTF0",1736745280571,0.062994,94403.0,94398.0,0.084196]
["bitfinex-derivatives","BTCF0:USTF0",1736745280771,0.059994,94403.0,94398.0,0.084196]
["bitfinex-derivatives","BTCF0:USTF0",1736745282173,0.052995,94399.0,94398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736745283464,0.052997,94396.0,94395.0,0.01111838]
["bitfinex-derivatives","BTCF0:USTF0",1736745283664,0.006,94399.0,94392.0,0.52308]
["bitfinex-derivatives","BTCF0:USTF0",1736745283970,0.052999,94393.0,94392.0,0.52252]
["bitfinex-derivatives","BTCF0:USTF0",1736745285180,0.052999,94393.0,94392.0,0.5338148]
["bitfinex-derivatives","BTCF0:USTF0",1736745286064,0.061999,94393.0,94392.0,0.5348148]
["bitfinex-derivatives","BTCF0:USTF0",1736745286466,0.066999,94393.0,94392.0,0.5348148]
["bitfinex-derivatives","BTCF0:USTF0",1736745293874,0.066999,94393.0,94392.0,0.52352]
["bitfinex-derivatives","BTCF0:USTF0",1736745298585,0.066999,94393.0,94392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736745303693,0.014,94393.0,94392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736745306081,0.014,94393.0,94392.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1736745309891,0.014,94393.0,94392.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736745312493,0.014,94393.0,94392.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1736745315283,0.00199,94410.0,94392.0,0.22433187]
["bitfinex-derivatives","BTCF0:USTF0",1736745315593,0.052988,94413.0,94407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736745315775,0.00199,94423.0,94407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736745315976,0.052988,94412.0,94407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736745316380,0.002,94408.0,94407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736745316577,0.006,94408.0,94407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736745317184,0.002,94408.0,94407.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736745318089,0.052989,94411.0,94407.0,0.414791]
["bitfinex-derivatives","BTCF0:USTF0",1736745318887,0.001,94408.0,94407.0,0.414791]
["bitfinex-derivatives","BTCF0:USTF0",1736745319286,0.001,94408.0,94407.0,0.42593714]
["bitfinex-derivatives","BTCF0:USTF0",1736745319492,0.004,94408.0,94407.0,0.42593714]
["bitfinex-derivatives","BTCF0:USTF0",1736745320095,0.004,94408.0,94407.0,0.42493714]
["bitfinex-derivatives","BTCF0:USTF0",1736745320287,0.005,94408.0,94407.0,0.42593714]
["bitfinex-derivatives","BTCF0:USTF0",1736745326390,0.00199,94423.0,94407.0,0.37294614]
["bitfinex-derivatives","BTCF0:USTF0",1736745326604,0.00199,94423.0,94417.0,0.413785]
["bitfinex-derivatives","BTCF0:USTF0",1736745326605,0.052984,94419.0,94417.0,0.413785]
["bitfinex-derivatives","BTCF0:USTF0",1736745327099,0.00199,94423.0,94417.0,0.413785]
["bitfinex-derivatives","BTCF0:USTF0",1736745327306,0.00199,94423.0,94417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736745327604,0.00199,94423.0,94422.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1736745328395,0.00499,94423.0,94422.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1736745328996,0.00199,94423.0,94422.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1736745329303,0.00399,94423.0,94417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736745329808,0.00399,94423.0,94421.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736745331698,0.00199,94423.0,94421.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736745332103,0.00299,94423.0,94421.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736745332610,0.00399,94423.0,94421.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736745335504,1e-08,94423.0,94422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736745338210,0.001,94423.0,94422.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1736745338706,0.001,94423.0,94422.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1736745339008,0.001,94423.0,94422.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1736745340113,0.001,94423.0,94422.0,0.414782]
["bitfinex-derivatives","BTCF0:USTF0",1736745350622,0.052977,94431.0,94422.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736745350825,0.052977,94431.0,94430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736745351214,0.052974,94437.0,94430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736745351413,0.052975,94436.0,94430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736745351807,0.001,94431.0,94430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736745352524,0.056965,94435.0,94430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736745354423,0.002,94431.0,94430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736745355027,0.054965,94435.0,94430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736745355214,0.056965,94435.0,94430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736745355918,0.056965,94435.0,94430.0,0.413778]
["bitfinex-derivatives","BTCF0:USTF0",1736745356125,0.002,94431.0,94430.0,0.413778]
["bitfinex-derivatives","BTCF0:USTF0",1736745357425,0.002,94431.0,94430.0,0.94719472]
["bitfinex-derivatives","BTCF0:USTF0",1736745357612,0.00399,94435.0,94430.0,0.94719472]
["bitfinex-derivatives","BTCF0:USTF0",1736745358423,0.00199,94435.0,94431.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1736745358628,0.052977,94432.0,94430.0,0.89477672]
["bitfinex-derivatives","BTCF0:USTF0",1736745358815,0.052977,94432.0,94430.0,0.89421672]
["bitfinex-derivatives","BTCF0:USTF0",1736745360923,0.054977,94432.0,94430.0,0.89421672]
["bitfinex-derivatives","BTCF0:USTF0",1736745361315,0.002,94432.0,94430.0,0.94719472]
["bitfinex-derivatives","BTCF0:USTF0",1736745364426,0.002,94432.0,94430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736745364631,0.052982,94424.0,94422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736745364832,0.0645,94423.0,94422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736745365132,0.0645,94423.0,94419.0,0.19063187]
["bitfinex-derivatives","BTCF0:USTF0",1736745365133,0.052984,94420.0,94419.0,0.19063187]
["bitfinex-derivatives","BTCF0:USTF0",1736745365323,0.052984,94420.0,94412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736745365324,0.052987,94414.0,94412.0,0.01097146]
["bitfinex-derivatives","BTCF0:USTF0",1736745365530,0.0306,94413.0,94410.0,0.00158869]
["bitfinex-derivatives","BTCF0:USTF0",1736745365712,0.0306,94413.0,94409.0,0.52292]
["bitfinex-derivatives","BTCF0:USTF0",1736745365919,0.0306,94413.0,94409.0,0.52232]
["bitfinex-derivatives","BTCF0:USTF0",1736745366526,0.052989,94411.0,94409.0,0.52232]
["bitfinex-derivatives","BTCF0:USTF0",1736745366921,0.052989,94411.0,94409.0,0.52532]
["bitfinex-derivatives","BTCF0:USTF0",1736745367321,0.052989,94411.0,94409.0,0.52232]
["bitfinex-derivatives","BTCF0:USTF0",1736745367523,0.052989,94411.0,94409.0,0.52532]
["bitfinex-derivatives","BTCF0:USTF0",1736745367831,0.052985,94418.0,94409.0,0.52632]
["bitfinex-derivatives","BTCF0:USTF0",1736745368034,0.052985,94418.0,94411.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1736745368222,0.3608,94420.0,94410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736745368223,0.36156,94420.0,94410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736745368429,0.3608,94420.0,94418.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736745369531,0.0645,94423.0,94418.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736745369737,0.117482,94423.0,94418.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736745370327,0.052985,94417.0,94415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736745370725,0.052985,94417.0,94410.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1736745371438,0.052985,94417.0,94409.0,0.52296]
["bitfinex-derivatives","BTCF0:USTF0",1736745371621,0.06526,94423.0,94415.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1736745371822,0.0645,94423.0,94415.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1736745372028,0.052983,94421.0,94418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736745372633,0.0645,94423.0,94418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736745372838,0.052984,94420.0,94418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736745373535,0.05298,94427.0,94418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736745373735,0.054966,94435.0,94426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736745374129,0.054966,94435.0,94426.0,0.41378]
["bitfinex-derivatives","BTCF0:USTF0",1736745375135,0.00399,94435.0,94430.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1736745376726,0.00199,94435.0,94430.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1736745376926,0.00399,94435.0,94430.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1736745377848,0.00399,94435.0,94426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736745378142,0.00399,94435.0,94418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736745378143,0.0635,94434.0,94424.0,0.01099683]
["bitfinex-derivatives","BTCF0:USTF0",1736745378347,0.0635,94434.0,94422.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1736745378532,0.0635,94434.0,94423.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736745379438,0.116476,94434.0,94423.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736745380338,0.116476,94434.0,94423.0,0.084781]
["bitfinex-derivatives","BTCF0:USTF0",1736745380527,0.116476,94434.0,94424.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1736745380945,0.052977,94433.0,94425.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1736745381334,0.052977,94433.0,94427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736745382444,0.001,94434.0,94427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736745382638,0.001,94434.0,94428.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1736745382843,0.001,94434.0,94429.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1736745383144,0.001,94434.0,94432.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1736745383348,0.00199,94435.0,94434.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1736745383542,0.00158885,94442.0,94428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736745383749,0.00158885,94442.0,94441.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1736745386062,0.00558885,94442.0,94441.0,0.053972]
["bitfinex-derivatives","BTCF0:USTF0",1736745386248,0.00558885,94442.0,94441.0,0.06501557]
["bitfinex-derivatives","BTCF0:USTF0",1736745404256,0.00558885,94442.0,94441.0,0.01204357]
["bitfinex-derivatives","BTCF0:USTF0",1736745405557,0.00558885,94442.0,94441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736745405763,0.39728885,94442.0,94441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736745406167,0.052977,94432.0,94423.0,0.575262]
["bitfinex-derivatives","BTCF0:USTF0",1736745406361,0.052977,94431.0,94423.0,0.575862]
["bitfinex-derivatives","BTCF0:USTF0",1736745406865,0.052981,94424.0,94423.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736745407053,0.3608,94425.0,94415.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1736745407259,0.052983,94421.0,94415.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1736745407660,0.052983,94421.0,94413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736745407961,0.052983,94421.0,94420.0,0.01216108]
["bitfinex-derivatives","BTCF0:USTF0",1736745408156,0.052983,94421.0,94420.0,0.00158852]
["bitfinex-derivatives","BTCF0:USTF0",1736745409268,0.053983,94421.0,94420.0,0.00158852]
["bitfinex-derivatives","BTCF0:USTF0",1736745409468,0.053983,94421.0,94416.0,0.04957452]
["bitfinex-derivatives","BTCF0:USTF0",1736745409660,0.052983,94421.0,94416.0,0.04957452]
["bitfinex-derivatives","BTCF0:USTF0",1736745409860,0.054983,94421.0,94416.0,0.04957452]
["bitfinex-derivatives","BTCF0:USTF0",1736745410264,0.052983,94421.0,94416.0,0.04957452]
["bitfinex-derivatives","BTCF0:USTF0",1736745410467,0.054983,94421.0,94416.0,0.04957452]
["bitfinex-derivatives","BTCF0:USTF0",1736745411869,0.052983,94421.0,94416.0,0.04957452]
["bitfinex-derivatives","BTCF0:USTF0",1736745412678,0.0308,94422.0,94413.0,0.37149559]
["bitfinex-derivatives","BTCF0:USTF0",1736745412871,0.052986,94415.0,94413.0,0.37149559]
["bitfinex-derivatives","BTCF0:USTF0",1736745413166,0.052986,94415.0,94413.0,0.01069559]
["bitfinex-derivatives","BTCF0:USTF0",1736745413372,0.052989,94411.0,94409.0,0.03136295]
["bitfinex-derivatives","BTCF0:USTF0",1736745413862,0.3608,94415.0,94409.0,0.04221933]
["bitfinex-derivatives","BTCF0:USTF0",1736745414069,0.413786,94415.0,94409.0,0.04221933]
["bitfinex-derivatives","BTCF0:USTF0",1736745414257,0.413786,94415.0,94413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736745414574,0.052986,94415.0,94413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736745415071,0.052986,94415.0,94409.0,0.04321933]
["bitfinex-derivatives","BTCF0:USTF0",1736745415674,0.052986,94415.0,94413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736745416076,0.052986,94415.0,94409.0,0.04221933]
["bitfinex-derivatives","BTCF0:USTF0",1736745416383,0.052986,94415.0,94413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736745421768,0.083783,94422.0,94417.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736745421967,0.083783,94422.0,94413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736745421968,0.052983,94422.0,94415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736745423578,0.052983,94422.0,94418.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736745424480,0.052983,94422.0,94418.0,0.047985]
["bitfinex-derivatives","BTCF0:USTF0",1736745425577,0.0647,94435.0,94415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736745425578,0.36156,94424.0,94420.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736745425780,0.36156,94424.0,94415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736745425781,0.3608,94424.0,94422.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1736745425973,0.052978,94430.0,94423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736745426381,0.052978,94430.0,94426.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1736745426774,0.0331,94435.0,94423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736745426975,0.052983,94422.0,94420.0,0.15000937]
["bitfinex-derivatives","BTCF0:USTF0",1736745427179,0.053983,94422.0,94420.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736745427886,0.002,94430.0,94415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736745428087,0.084183,94421.0,94416.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1736745428387,0.052985,94418.0,94416.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1736745429788,0.052985,94417.0,94415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736745430493,0.052985,94417.0,94412.0,0.01079613]
["bitfinex-derivatives","BTCF0:USTF0",1736745430494,0.052987,94414.0,94412.0,0.01079613]
["bitfinex-derivatives","BTCF0:USTF0",1736745430677,0.052987,94414.0,94409.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736745431878,0.052987,94414.0,94412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736745433286,0.052988,94412.0,94409.0,0.0136461]
["bitfinex-derivatives","BTCF0:USTF0",1736745433688,0.052989,94411.0,94409.0,0.0116461]
["bitfinex-derivatives","BTCF0:USTF0",1736745433996,0.0315,94416.0,94404.0,0.52228]
["bitfinex-derivatives","BTCF0:USTF0",1736745434192,0.052992,94405.0,94404.0,0.52228]
["bitfinex-derivatives","BTCF0:USTF0",1736745436384,0.052992,94405.0,94404.0,0.52328]
["bitfinex-derivatives","BTCF0:USTF0",1736745436584,0.052992,94405.0,94404.0,0.52528]
["bitfinex-derivatives","BTCF0:USTF0",1736745436979,0.052992,94405.0,94404.0,0.52328]
["bitfinex-derivatives","BTCF0:USTF0",1736745437183,0.052992,94405.0,94404.0,0.52228]
["bitfinex-derivatives","BTCF0:USTF0",1736745437981,0.052992,94405.0,94404.0,0.52328]
["bitfinex-derivatives","BTCF0:USTF0",1736745438293,0.052992,94405.0,94404.0,0.52528]
["bitfinex-derivatives","BTCF0:USTF0",1736745443393,0.052992,94405.0,94404.0,0.52428]
["bitfinex-derivatives","BTCF0:USTF0",1736745443602,0.052992,94405.0,94404.0,0.52528]
["bitfinex-derivatives","BTCF0:USTF0",1736745446303,0.052992,94405.0,94404.0,0.52328]
["bitfinex-derivatives","BTCF0:USTF0",1736745446498,0.052992,94405.0,94404.0,0.52528]
["bitfinex-derivatives","BTCF0:USTF0",1736745446899,0.052992,94405.0,94404.0,0.52328]
["bitfinex-derivatives","BTCF0:USTF0",1736745447100,0.052992,94405.0,94404.0,0.52528]
["bitfinex-derivatives","BTCF0:USTF0",1736745448702,0.052992,94405.0,94404.0,0.52428]
["bitfinex-derivatives","BTCF0:USTF0",1736745448900,0.052992,94405.0,94404.0,0.52528]
["bitfinex-derivatives","BTCF0:USTF0",1736745452598,0.052992,94405.0,94404.0,0.52428]
["bitfinex-derivatives","BTCF0:USTF0",1736745453701,0.053992,94405.0,94404.0,0.52228]
["bitfinex-derivatives","BTCF0:USTF0",1736745453896,0.001,94405.0,94394.0,0.01100742]
["bitfinex-derivatives","BTCF0:USTF0",1736745454202,0.052998,94395.0,94392.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736745454995,0.052998,94395.0,94393.0,0.07361802]
["bitfinex-derivatives","BTCF0:USTF0",1736745455196,0.052998,94395.0,94394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736745455808,0.052998,94395.0,94394.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736745456306,0.052998,94395.0,94393.0,0.07561802]
["bitfinex-derivatives","BTCF0:USTF0",1736745456513,0.052998,94395.0,94394.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736745456711,0.052998,94395.0,94394.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736745457900,0.052998,94395.0,94394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736745458300,0.052998,94395.0,94393.0,0.07961802]
["bitfinex-derivatives","BTCF0:USTF0",1736745459111,0.052998,94395.0,94394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736745459612,0.052998,94395.0,94394.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736745459808,0.052998,94395.0,94394.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736745462115,0.052998,94395.0,94394.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736745462700,0.052998,94395.0,94394.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736745462905,0.052998,94395.0,94394.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736745465712,0.052998,94395.0,94394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736745465917,0.052998,94395.0,94394.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736745467812,0.052998,94395.0,94394.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736745468119,0.052998,94395.0,94394.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736745468911,0.3608,94408.0,94394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736745469115,0.3608,94408.0,94398.0,0.1274197]
["bitfinex-derivatives","BTCF0:USTF0",1736745469315,0.052992,94406.0,94400.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1736745471220,0.052992,94405.0,94400.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1736745471920,0.052992,94405.0,94400.0,0.053995]
["bitfinex-derivatives","BTCF0:USTF0",1736745472314,0.052992,94405.0,94400.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1736745473113,0.052993,94404.0,94400.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1736745475022,0.052993,94404.0,94400.0,0.053995]
["bitfinex-derivatives","BTCF0:USTF0",1736745475321,0.052993,94403.0,94400.0,0.053995]
["bitfinex-derivatives","BTCF0:USTF0",1736745475524,0.052994,94402.0,94400.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1736745475824,0.052994,94402.0,94400.0,0.053995]
["bitfinex-derivatives","BTCF0:USTF0",1736745476616,0.052994,94402.0,94400.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1736745476816,0.052994,94402.0,94400.0,0.053995]
["bitfinex-derivatives","BTCF0:USTF0",1736745478724,0.052994,94402.0,94400.0,0.055995]
["bitfinex-derivatives","BTCF0:USTF0",1736745478924,0.052994,94402.0,94400.0,0.058995]
["bitfinex-derivatives","BTCF0:USTF0",1736745479726,0.052994,94402.0,94400.0,0.055995]
["bitfinex-derivatives","BTCF0:USTF0",1736745479929,0.052994,94402.0,94400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736745480516,0.052994,94402.0,94400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736745481023,0.052994,94402.0,94400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736745481822,0.052994,94402.0,94400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736745482028,0.052994,94402.0,94400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736745482527,0.052994,94402.0,94400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736745482528,0.064,94401.0,94400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736745482721,0.064,94401.0,94400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736745483226,0.064,94401.0,94400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736745484126,0.064,94401.0,94400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736745484830,0.052995,94400.0,94392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736745485024,0.052999,94393.0,94392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736745485224,0.052999,94393.0,94392.0,0.0129697]
["bitfinex-derivatives","BTCF0:USTF0",1736745485528,0.052999,94393.0,94392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736745486125,0.052999,94393.0,94392.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736745486525,0.052999,94393.0,94392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736745486722,0.052999,94393.0,94392.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736745487231,0.052999,94393.0,94392.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736745488217,0.052999,94393.0,94392.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736745488832,0.052999,94393.0,94392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736745492636,0.052999,94393.0,94383.0,0.52248]
["bitfinex-derivatives","BTCF0:USTF0",1736745492830,0.413804,94384.0,94383.0,0.52248]
["bitfinex-derivatives","BTCF0:USTF0",1736745493032,0.3608,94384.0,94380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736745493336,0.053005,94381.0,94380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736745494821,0.053005,94381.0,94380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736745495025,0.053005,94381.0,94380.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736745500727,0.053005,94381.0,94380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736745501333,0.06347778,94381.0,94380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736745501734,0.053013,94368.0,94364.0,0.0105307]
["bitfinex-derivatives","BTCF0:USTF0",1736745503131,0.053013,94368.0,94367.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736745503830,0.053013,94368.0,94367.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736745513638,0.06376555,94368.0,94367.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736745520145,0.053013,94368.0,94367.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736745538254,0.053013,94368.0,94367.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736745538956,0.053013,94368.0,94367.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736745542262,0.118113,94368.0,94367.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736745549161,0.053013,94368.0,94367.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736745555770,0.053013,94368.0,94367.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736745556071,0.01054792,94381.0,94367.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736745556264,0.053009,94375.0,94374.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1736745557173,0.053006,94381.0,94376.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1736745557368,0.053006,94381.0,94380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736745558074,0.053002,94388.0,94380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736745558278,0.053002,94388.0,94383.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736745558967,0.00158973,94393.0,94383.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736745559273,0.053003,94387.0,94384.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736745559475,0.053003,94387.0,94385.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1736745560573,0.053003,94387.0,94385.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1736745561071,0.00158973,94393.0,94385.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1736745561375,0.00158973,94393.0,94391.0,0.413799]
["bitfinex-derivatives","BTCF0:USTF0",1736745563278,0.052994,94402.0,94398.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1736745564465,0.052994,94402.0,94398.0,0.054996]
["bitfinex-derivatives","BTCF0:USTF0",1736745565486,0.052994,94402.0,94398.0,0.056996]
["bitfinex-derivatives","BTCF0:USTF0",1736745565670,0.052994,94402.0,94401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736745567169,0.052994,94402.0,94401.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736745567580,0.052994,94402.0,94401.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736745570587,0.052991,94408.0,94401.0,0.415794]
["bitfinex-derivatives","BTCF0:USTF0",1736745570786,0.052992,94406.0,94402.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1736745571176,0.052993,94404.0,94402.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1736745573179,0.052993,94404.0,94402.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1736745573589,0.052993,94404.0,94402.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1736745575993,0.052993,94404.0,94402.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1736745576293,0.052993,94404.0,94402.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1736745581402,0.052993,94404.0,94402.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1736745581989,0.052993,94404.0,94402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736745594104,0.06349532,94404.0,94402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736745594816,0.052993,94404.0,94402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736745598617,0.3608,94403.0,94402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736745598817,0.3608,94403.0,94391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736745599113,0.3608,94403.0,94380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736745599114,0.3608,94395.0,94380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736745599314,0.053005,94381.0,94380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736745600202,0.053005,94381.0,94380.0,0.37134087]
["bitfinex-derivatives","BTCF0:USTF0",1736745600405,0.053005,94381.0,94380.0,0.37834087]
["bitfinex-derivatives","BTCF0:USTF0",1736745602112,0.053005,94381.0,94380.0,0.37334087]
["bitfinex-derivatives","BTCF0:USTF0",1736745602312,0.053005,94381.0,94380.0,0.37734087]
["bitfinex-derivatives","BTCF0:USTF0",1736745607314,0.053005,94381.0,94380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736745607818,0.053006,94380.0,94360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736745608018,0.053018,94359.0,94358.0,0.19063187]
["bitfinex-derivatives","BTCF0:USTF0",1736745608728,0.0624,94365.0,94355.0,0.52312]
["bitfinex-derivatives","BTCF0:USTF0",1736745608906,0.053019,94356.0,94355.0,0.52256]
["bitfinex-derivatives","BTCF0:USTF0",1736745610028,0.054019,94356.0,94355.0,0.53156]
["bitfinex-derivatives","BTCF0:USTF0",1736745610719,0.054019,94356.0,94355.0,0.53656]
["bitfinex-derivatives","BTCF0:USTF0",1736745611620,0.001,94356.0,94355.0,0.53656]
["bitfinex-derivatives","BTCF0:USTF0",1736745622226,0.002,95894.0,94355.0,0.83756]
["bitfinex-derivatives","BTCF0:USTF0",1736745622227,0.05301,94374.0,94355.0,0.83756]
["bitfinex-derivatives","BTCF0:USTF0",1736745622431,0.05301,94374.0,94370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736745622625,0.053006,94381.0,94376.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1736745622925,0.053006,94381.0,94371.0,0.16224688]
["bitfinex-derivatives","BTCF0:USTF0",1736745623127,0.053002,94388.0,94372.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1736745623327,0.053003,94387.0,94379.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1736745623517,0.053003,94386.0,94381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736745623826,0.3608,94395.0,94381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736745624033,0.052999,94393.0,94381.0,0.413805]
["bitfinex-derivatives","BTCF0:USTF0",1736745625627,0.052999,94393.0,94381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736745625930,0.052999,94393.0,94392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736745627035,0.056999,94393.0,94392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736745627433,0.057999,94393.0,94392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736745629832,0.057999,94393.0,94391.0,0.01070158]
["bitfinex-derivatives","BTCF0:USTF0",1736745630135,0.057999,94393.0,94383.0,0.09714688]
["bitfinex-derivatives","BTCF0:USTF0",1736745630536,0.057999,94393.0,94391.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736745632531,0.056999,94393.0,94391.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736745632848,0.055999,94393.0,94391.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736745636034,0.003,94393.0,94391.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736745636334,0.052995,94400.0,94390.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1736745636335,0.052995,94400.0,94397.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1736745636639,0.052995,94400.0,94399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736745637336,0.36279,94410.0,94399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736745637337,0.05299,94408.0,94406.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1736745637538,0.00291,94410.0,94408.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736745637831,0.00199,94410.0,94408.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736745638135,0.00199,94410.0,94408.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1736745638338,0.00199,94410.0,94409.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736745638726,0.01,94497.0,94409.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1736745638927,0.052981,94424.0,94415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736745639130,0.052981,94424.0,94421.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1736745640144,0.052981,94424.0,94421.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1736745640145,0.00799,94423.0,94421.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1736745642328,0.00999,94423.0,94421.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1736745643733,0.00999,94423.0,94422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736745645438,0.01099,94423.0,94422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736745655141,0.063972,94423.0,94422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736745655355,0.052984,94419.0,94418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736745655550,0.052987,94414.0,94413.0,0.09714688]
["bitfinex-derivatives","BTCF0:USTF0",1736745655733,0.052987,94414.0,94408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736745655935,0.0627,94413.0,94408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736745657042,0.05299,94409.0,94408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736745658137,0.0657,94413.0,94408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736745658350,0.003,94413.0,94411.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1736745658557,0.00199,94423.0,94416.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1736745658843,0.00199,94423.0,94421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736745659036,0.00199,94423.0,94422.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1736745660050,0.00899,94423.0,94422.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1736745660438,0.052974,94438.0,94422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736745660639,0.052974,94438.0,94432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736745660837,0.052974,94438.0,94432.0,0.88316]
["bitfinex-derivatives","BTCF0:USTF0",1736745661238,0.052971,94443.0,94433.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1736745661440,0.3608,94446.0,94433.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1736745662044,0.052972,94441.0,94433.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1736745662446,0.00599,94435.0,94433.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1736745662647,0.01499,94435.0,94433.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1736745663346,0.01499,94435.0,94433.0,0.053976]
["bitfinex-derivatives","BTCF0:USTF0",1736745667539,0.01499,94435.0,94433.0,0.01169457]
["bitfinex-derivatives","BTCF0:USTF0",1736745667949,0.0656,94434.0,94433.0,0.01169457]
["bitfinex-derivatives","BTCF0:USTF0",1736745669037,0.0696,94434.0,94433.0,0.01169457]
["bitfinex-derivatives","BTCF0:USTF0",1736745669550,0.0786,94434.0,94433.0,0.01169457]
["bitfinex-derivatives","BTCF0:USTF0",1736745674539,0.0786,94434.0,94433.0,0.06467057]
["bitfinex-derivatives","BTCF0:USTF0",1736745675054,0.0456,94434.0,94433.0,0.06467057]
["bitfinex-derivatives","BTCF0:USTF0",1736745675349,0.013,94434.0,94433.0,0.06467057]
["bitfinex-derivatives","BTCF0:USTF0",1736745676247,0.052975,94436.0,94433.0,0.06467057]
["bitfinex-derivatives","BTCF0:USTF0",1736745677247,0.054975,94436.0,94433.0,0.06467057]
["bitfinex-derivatives","BTCF0:USTF0",1736745678341,0.057975,94436.0,94433.0,0.06467057]
["bitfinex-derivatives","BTCF0:USTF0",1736745684564,0.057975,94436.0,94433.0,0.01169457]
["bitfinex-derivatives","BTCF0:USTF0",1736745684855,0.057975,94436.0,94434.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1736745686061,0.005,94436.0,94434.0,0.053976]
["bitfinex-derivatives","BTCF0:USTF0",1736745686253,0.003,94436.0,94434.0,0.053976]
["bitfinex-derivatives","BTCF0:USTF0",1736745686443,0.005,94436.0,94434.0,0.053976]
["bitfinex-derivatives","BTCF0:USTF0",1736745686643,0.052967,94449.0,94435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736745686862,0.3608,94457.0,94446.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1736745687162,0.0617,94460.0,94446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736745687355,0.00092,94465.0,94458.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1736745687549,0.05296,94463.0,94458.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1736745689059,0.084551,94479.0,94460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736745689251,0.085471,94479.0,94472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736745689452,0.084551,94479.0,94472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736745691258,0.084551,94479.0,94472.0,0.37119183]
["bitfinex-derivatives","BTCF0:USTF0",1736745693064,0.052951,94478.0,94472.0,0.37119183]
["bitfinex-derivatives","BTCF0:USTF0",1736745693367,0.052954,94474.0,94472.0,0.37119183]
["bitfinex-derivatives","BTCF0:USTF0",1736745700070,0.0316,94479.0,94472.0,0.37119183]
["bitfinex-derivatives","BTCF0:USTF0",1736745700461,0.084551,94479.0,94472.0,0.37119183]
["bitfinex-derivatives","BTCF0:USTF0",1736745702274,0.0617,94485.0,94472.0,0.37119183]
["bitfinex-derivatives","BTCF0:USTF0",1736745703064,0.054937,94486.0,94472.0,0.37119183]
["bitfinex-derivatives","BTCF0:USTF0",1736745703065,0.00199,94486.0,94472.0,0.37119183]
["bitfinex-derivatives","BTCF0:USTF0",1736745703358,0.04164758,94500.0,94498.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1736745703564,0.0613,94515.0,94499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736745703764,0.052933,94510.0,94508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736745704474,0.052933,94510.0,94507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736745705670,0.052933,94510.0,94507.0,0.37138735]
["bitfinex-derivatives","BTCF0:USTF0",1736745705865,0.053933,94510.0,94507.0,0.37138735]
["bitfinex-derivatives","BTCF0:USTF0",1736745713578,0.052934,94508.0,94507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736745714881,0.054934,94508.0,94507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736745715177,0.002,94508.0,94507.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736745733786,0.002,94508.0,94507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736745734478,0.002,94508.0,94507.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736745741389,0.002,94508.0,94507.0,0.5524167]
["bitfinex-derivatives","BTCF0:USTF0",1736745742397,0.002,94508.0,94507.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736745743498,0.054934,94508.0,94507.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736745751096,0.054934,94508.0,94507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736745755712,0.002,94508.0,94507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736745756118,0.002,94508.0,94507.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736745756413,0.054916,94524.0,94507.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736745756619,0.054916,94524.0,94519.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1736745757631,0.054916,94524.0,94515.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736745757826,0.054916,94524.0,94514.0,0.09687936]
["bitfinex-derivatives","BTCF0:USTF0",1736745757827,0.05293,94516.0,94514.0,0.09687936]
["bitfinex-derivatives","BTCF0:USTF0",1736745758025,0.05293,94516.0,94508.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736745759822,0.00199,94524.0,94508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736745760029,0.052933,94511.0,94508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736745760530,0.052933,94510.0,94508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736745760929,0.063,94509.0,94508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736745761934,0.063,94509.0,94500.0,0.52370717]
["bitfinex-derivatives","BTCF0:USTF0",1736745762833,0.052938,94501.0,94500.0,0.52370717]
["bitfinex-derivatives","BTCF0:USTF0",1736745765229,0.052938,94501.0,94500.0,0.52570717]
["bitfinex-derivatives","BTCF0:USTF0",1736745765824,0.05295,94480.0,94473.0,0.58612]
["bitfinex-derivatives","BTCF0:USTF0",1736745766024,0.05295,94480.0,94473.0,0.58672]
["bitfinex-derivatives","BTCF0:USTF0",1736745766827,0.05295,94480.0,94478.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736745767329,0.05295,94480.0,94478.0,0.37521813]
["bitfinex-derivatives","BTCF0:USTF0",1736745768138,0.05295,94480.0,94478.0,0.37921813]
["bitfinex-derivatives","BTCF0:USTF0",1736745768532,0.05295,94480.0,94478.0,0.37121813]
["bitfinex-derivatives","BTCF0:USTF0",1736745768730,0.05295,94480.0,94478.0,0.37421813]
["bitfinex-derivatives","BTCF0:USTF0",1736745769331,0.05295,94480.0,94478.0,0.37221813]
["bitfinex-derivatives","BTCF0:USTF0",1736745769534,0.05295,94480.0,94478.0,0.36921813]
["bitfinex-derivatives","BTCF0:USTF0",1736745770136,0.05295,94480.0,94478.0,0.36821813]
["bitfinex-derivatives","BTCF0:USTF0",1736745770330,0.05295,94480.0,94478.0,0.36921813]
["bitfinex-derivatives","BTCF0:USTF0",1736745771742,0.05295,94480.0,94478.0,0.37221813]
["bitfinex-derivatives","BTCF0:USTF0",1736745772242,0.05295,94480.0,94478.0,0.36921813]
["bitfinex-derivatives","BTCF0:USTF0",1736745772432,0.05295,94480.0,94478.0,0.37121813]
["bitfinex-derivatives","BTCF0:USTF0",1736745772943,0.05295,94480.0,94478.0,0.36821813]
["bitfinex-derivatives","BTCF0:USTF0",1736745773136,0.05295,94480.0,94478.0,0.37121813]
["bitfinex-derivatives","BTCF0:USTF0",1736745773544,0.05295,94480.0,94478.0,0.36821813]
["bitfinex-derivatives","BTCF0:USTF0",1736745773838,0.05295,94480.0,94478.0,0.37021813]
["bitfinex-derivatives","BTCF0:USTF0",1736745774143,0.05295,94480.0,94478.0,0.36821813]
["bitfinex-derivatives","BTCF0:USTF0",1736745774344,0.05295,94480.0,94478.0,0.37121813]
["bitfinex-derivatives","BTCF0:USTF0",1736745774538,0.05295,94480.0,94478.0,0.36621813]
["bitfinex-derivatives","BTCF0:USTF0",1736745776248,0.05295,94480.0,94478.0,0.36521813]
["bitfinex-derivatives","BTCF0:USTF0",1736745777047,0.05295,94480.0,94478.0,0.36621813]
["bitfinex-derivatives","BTCF0:USTF0",1736745777935,0.05295,94480.0,94478.0,0.36321813]
["bitfinex-derivatives","BTCF0:USTF0",1736745778239,0.05295,94480.0,94478.0,0.36521813]
["bitfinex-derivatives","BTCF0:USTF0",1736745780147,0.05295,94480.0,94478.0,0.36621813]
["bitfinex-derivatives","BTCF0:USTF0",1736745780342,0.05295,94480.0,94478.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736745780546,0.0307,94479.0,94478.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736745780749,0.0307,94479.0,94478.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1736745780945,0.0307,94479.0,94478.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736745781343,0.0307,94479.0,94478.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1736745781544,0.0307,94479.0,94478.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736745782055,0.0307,94479.0,94478.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1736745783747,0.05295,94480.0,94478.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1736745784158,0.052947,94487.0,94482.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1736745784353,0.052947,94487.0,94486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736745784653,0.052947,94487.0,94486.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736745785255,0.052947,94487.0,94485.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1736745785448,0.052942,94494.0,94488.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1736745785749,0.3608,94502.0,94488.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1736745785750,0.052943,94493.0,94488.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1736745785950,0.052943,94492.0,94488.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1736745786139,0.052944,94491.0,94488.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1736745786339,0.3608,94502.0,94488.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1736745786737,0.3608,94502.0,94492.0,0.12719978]
["bitfinex-derivatives","BTCF0:USTF0",1736745787050,0.3608,94502.0,94492.0,0.06359989]
["bitfinex-derivatives","BTCF0:USTF0",1736745787553,0.052944,94491.0,94488.0,0.053945]
["bitfinex-derivatives","BTCF0:USTF0",1736745787748,0.052944,94490.0,94488.0,0.053945]
["bitfinex-derivatives","BTCF0:USTF0",1736745789552,0.052944,94490.0,94488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736745789956,0.052946,94488.0,94486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736745790157,0.052946,94488.0,94486.0,0.3716317]
["bitfinex-derivatives","BTCF0:USTF0",1736745792452,0.052946,94488.0,94486.0,0.4255777]
["bitfinex-derivatives","BTCF0:USTF0",1736745793259,0.3608,94502.0,94486.0,0.4255777]
["bitfinex-derivatives","BTCF0:USTF0",1736745793642,0.3608,94502.0,94492.0,0.09685957]
["bitfinex-derivatives","BTCF0:USTF0",1736745793843,0.45765957,94502.0,94486.0,0.3726317]
["bitfinex-derivatives","BTCF0:USTF0",1736745794050,0.052946,94487.0,94486.0,0.3726317]
["bitfinex-derivatives","BTCF0:USTF0",1736745794552,0.052946,94487.0,94486.0,0.3676317]
["bitfinex-derivatives","BTCF0:USTF0",1736745795154,0.052946,94487.0,94486.0,0.3666317]
["bitfinex-derivatives","BTCF0:USTF0",1736745795358,0.052946,94487.0,94486.0,0.3676317]
["bitfinex-derivatives","BTCF0:USTF0",1736745797661,0.052942,94494.0,94487.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1736745797961,0.052943,94493.0,94487.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1736745798165,0.052943,94493.0,94486.0,0.3676317]
["bitfinex-derivatives","BTCF0:USTF0",1736745798360,0.052943,94493.0,94491.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1736745798756,0.052943,94493.0,94492.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736745798955,0.3608,94502.0,94492.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1736745799156,0.052939,94500.0,94496.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1736745799460,0.052939,94500.0,94492.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1736745799461,0.052939,94500.0,94495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736745799660,0.052939,94500.0,94498.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1736745801265,0.053939,94500.0,94498.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1736745801764,0.053939,94500.0,94498.0,0.06368544]
["bitfinex-derivatives","BTCF0:USTF0",1736745802861,0.053939,94500.0,94498.0,0.01074644]
["bitfinex-derivatives","BTCF0:USTF0",1736745803061,0.052941,94497.0,94495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736745803368,0.052941,94497.0,94492.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1736745803664,0.052941,94497.0,94492.0,0.116443]
["bitfinex-derivatives","BTCF0:USTF0",1736745805368,0.052941,94497.0,94493.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1736745807865,0.09685957,94510.0,94492.0,0.01056277]
["bitfinex-derivatives","BTCF0:USTF0",1736745808170,0.052936,94505.0,94484.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1736745808464,0.052946,94487.0,94486.0,0.36642603]
["bitfinex-derivatives","BTCF0:USTF0",1736745808867,0.052946,94487.0,94486.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736745810967,0.052946,94487.0,94486.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1736745826276,0.052946,94487.0,94462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736745826477,0.052956,94470.0,94455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736745826670,0.0958,94469.0,94461.0,0.1906167]
["bitfinex-derivatives","BTCF0:USTF0",1736745827472,0.0958,94469.0,94468.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736745827667,0.0958,94469.0,94468.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736745828082,0.0958,94469.0,94468.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736745828385,0.0958,94469.0,94468.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736745828782,0.052963,94457.0,94441.0,0.117372]
["bitfinex-derivatives","BTCF0:USTF0",1736745828968,0.052963,94457.0,94451.0,0.01074091]
["bitfinex-derivatives","BTCF0:USTF0",1736745829173,0.052963,94457.0,94442.0,0.8828]
["bitfinex-derivatives","BTCF0:USTF0",1736745829174,0.052963,94457.0,94442.0,0.935771]
["bitfinex-derivatives","BTCF0:USTF0",1736745829376,0.052963,94457.0,94448.0,0.01066677]
["bitfinex-derivatives","BTCF0:USTF0",1736745830480,0.052963,94457.0,94456.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736745831278,0.052963,94457.0,94456.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736745847099,0.34190047,94457.0,94442.0,0.71222595]
["bitfinex-derivatives","BTCF0:USTF0",1736745847294,0.052966,94452.0,94448.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1736745847598,0.34190047,94457.0,94442.0,0.53253843]
["bitfinex-derivatives","BTCF0:USTF0",1736745847599,0.052967,94449.0,94442.0,0.53253843]
["bitfinex-derivatives","BTCF0:USTF0",1736745847795,0.052967,94449.0,94442.0,0.53193843]
["bitfinex-derivatives","BTCF0:USTF0",1736745848395,0.052967,94449.0,94442.0,0.54093843]
["bitfinex-derivatives","BTCF0:USTF0",1736745848593,0.052967,94449.0,94448.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1736745850399,0.053967,94449.0,94448.0,0.061967]
["bitfinex-derivatives","BTCF0:USTF0",1736745850599,0.054967,94449.0,94448.0,0.067967]
["bitfinex-derivatives","BTCF0:USTF0",1736745851502,0.054967,94449.0,94448.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736745871315,0.053967,94449.0,94448.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736745871511,0.054967,94449.0,94448.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736745875316,0.002,94449.0,94448.0,0.067968]
["bitfinex-derivatives","BTCF0:USTF0",1736745875612,0.00158832,94472.0,94448.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736745875810,0.00158832,94472.0,94460.0,0.09692494]
["bitfinex-derivatives","BTCF0:USTF0",1736745876010,0.052959,94465.0,94460.0,0.09692494]
["bitfinex-derivatives","BTCF0:USTF0",1736745876312,0.052959,94464.0,94459.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1736745876508,0.05296,94463.0,94459.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1736745876705,0.05296,94463.0,94460.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1736745877107,0.05296,94462.0,94460.0,0.059961]
["bitfinex-derivatives","BTCF0:USTF0",1736745877310,0.05296,94462.0,94460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736745877709,0.052961,94460.0,94459.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736745878117,0.001,94463.0,94448.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736745878118,0.052967,94449.0,94448.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736745878418,0.05297,94445.0,94442.0,0.1906167]
["bitfinex-derivatives","BTCF0:USTF0",1736745878933,0.05297,94445.0,94435.0,0.422375]
["bitfinex-derivatives","BTCF0:USTF0",1736745879217,0.05297,94445.0,94442.0,0.01055486]
["bitfinex-derivatives","BTCF0:USTF0",1736745881216,0.05397,94445.0,94444.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736745881517,0.05497,94445.0,94444.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736745888127,0.05397,94445.0,94444.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736745890338,0.41477,94445.0,94444.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736745892635,0.41477,94445.0,94430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736745892840,0.052977,94431.0,94430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736745893649,0.052977,94431.0,94430.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736745893844,0.052977,94431.0,94430.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736745894439,0.053977,94431.0,94430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736745900257,0.052984,94419.0,94418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736745901060,0.052984,94419.0,94408.0,0.1906167]
["bitfinex-derivatives","BTCF0:USTF0",1736745901653,0.05299,94409.0,94408.0,0.1906167]
["bitfinex-derivatives","BTCF0:USTF0",1736745902242,0.052991,94406.0,94394.0,0.1906167]
["bitfinex-derivatives","BTCF0:USTF0",1736745903357,0.0324,94408.0,94382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736745903662,0.052999,94393.0,94381.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736745904059,0.052999,94393.0,94383.0,0.01624232]
["bitfinex-derivatives","BTCF0:USTF0",1736745904564,0.053002,94387.0,94386.0,0.51936]
["bitfinex-derivatives","BTCF0:USTF0",1736745905860,0.3608,94392.0,94381.0,0.01654935]
["bitfinex-derivatives","BTCF0:USTF0",1736745906062,0.3608,94392.0,94370.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1736745906063,0.053005,94382.0,94370.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1736745906363,0.053005,94382.0,94373.0,0.01657922]
["bitfinex-derivatives","BTCF0:USTF0",1736745907061,0.053005,94382.0,94381.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736745907366,0.054005,94382.0,94381.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736745907760,0.054005,94382.0,94380.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736745909359,0.053005,94382.0,94381.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736745909560,0.053013,94368.0,94360.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736745909775,0.053013,94368.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736745910765,0.054013,94368.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736745910960,0.054013,94368.0,94367.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736745911166,0.055013,94368.0,94367.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736745924565,0.07187728,94368.0,94367.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736745925774,0.07187728,94368.0,94356.0,0.01655878]
["bitfinex-derivatives","BTCF0:USTF0",1736745925775,0.07087728,94368.0,94354.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736745925984,0.05302,94355.0,94354.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736745927881,0.05302,94355.0,94354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736745927882,0.05402,94355.0,94354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736745928082,0.31285541,94358.0,94354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736745928272,0.0324,94357.0,94354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736745928777,0.05402,94355.0,94354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736745931478,0.05302,94355.0,94354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736745931670,0.05402,94355.0,94354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736745934773,0.05402,94355.0,94342.0,0.1926167]
["bitfinex-derivatives","BTCF0:USTF0",1736745934980,0.053027,94343.0,94342.0,0.1926167]
["bitfinex-derivatives","BTCF0:USTF0",1736745935381,0.053027,94343.0,94342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736745936385,0.054027,94343.0,94342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736745937685,0.054027,94343.0,94342.0,0.1926167]
["bitfinex-derivatives","BTCF0:USTF0",1736745937985,0.055027,94343.0,94342.0,0.1926167]
["bitfinex-derivatives","BTCF0:USTF0",1736745938780,0.055027,94343.0,94342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736745941291,0.07155578,94343.0,94342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736745946285,0.055027,94343.0,94342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736745948790,0.055027,94343.0,94342.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736745949682,0.002,94343.0,94342.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736745950684,0.002,94343.0,94342.0,0.04742177]
["bitfinex-derivatives","BTCF0:USTF0",1736745951283,0.002,94343.0,94342.0,0.40822177]
["bitfinex-derivatives","BTCF0:USTF0",1736745951483,0.053024,94348.0,94342.0,0.46124877]
["bitfinex-derivatives","BTCF0:USTF0",1736745951684,0.053022,94352.0,94349.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1736745951893,0.053022,94352.0,94351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736745952692,0.001,94352.0,94351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736745952897,0.053018,94359.0,94351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736745953094,0.053018,94359.0,94356.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1736745954598,0.053012,94370.0,94360.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1736745954797,0.053014,94367.0,94363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736745955396,0.053015,94365.0,94363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736745957495,0.053015,94365.0,94363.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736745967710,0.0608,94364.0,94363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736745967898,0.0917,94364.0,94363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736745969505,0.053016,94363.0,94352.0,0.53333662]
["bitfinex-derivatives","BTCF0:USTF0",1736745969716,0.053021,94353.0,94352.0,0.53333662]
["bitfinex-derivatives","BTCF0:USTF0",1736745970712,0.053021,94353.0,94352.0,0.53433662]
["bitfinex-derivatives","BTCF0:USTF0",1736745971004,0.001,94353.0,94352.0,0.53433662]
["bitfinex-derivatives","BTCF0:USTF0",1736745971405,0.053018,94359.0,94352.0,0.61755762]
["bitfinex-derivatives","BTCF0:USTF0",1736745971806,0.053018,94359.0,94353.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1736745972004,0.053019,94358.0,94353.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1736745972205,0.3608,94371.0,94353.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1736745972411,0.053019,94357.0,94353.0,0.116621]
["bitfinex-derivatives","BTCF0:USTF0",1736745972594,0.3608,94371.0,94353.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1736745972795,0.0975,94376.0,94362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736745973003,0.053015,94364.0,94362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736745974504,0.053015,94364.0,94362.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736745976111,0.053019,94358.0,94353.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1736745976810,0.05302,94355.0,94352.0,0.53405662]
["bitfinex-derivatives","BTCF0:USTF0",1736745977021,0.09692494,94363.0,94352.0,0.53333662]
["bitfinex-derivatives","BTCF0:USTF0",1736745978314,0.001,94358.0,94352.0,0.53333662]
["bitfinex-derivatives","BTCF0:USTF0",1736745978818,0.053021,94353.0,94352.0,0.53333662]
["bitfinex-derivatives","BTCF0:USTF0",1736745981005,0.053021,94353.0,94352.0,0.51884]
["bitfinex-derivatives","BTCF0:USTF0",1736745981517,0.054021,94353.0,94352.0,0.51884]
["bitfinex-derivatives","BTCF0:USTF0",1736745982317,0.053023,94350.0,94349.0,0.01441532]
["bitfinex-derivatives","BTCF0:USTF0",1736745982502,0.053027,94343.0,94342.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736745984209,0.053027,94343.0,94342.0,0.37691331]
["bitfinex-derivatives","BTCF0:USTF0",1736745984422,0.053023,94351.0,94343.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1736745984617,0.001,94353.0,94343.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1736745984918,0.053025,94347.0,94342.0,0.37691331]
["bitfinex-derivatives","BTCF0:USTF0",1736745985312,0.001,94343.0,94342.0,0.37691331]
["bitfinex-derivatives","BTCF0:USTF0",1736745985916,0.053025,94347.0,94342.0,0.37691331]
["bitfinex-derivatives","BTCF0:USTF0",1736745986308,0.001,94343.0,94342.0,0.37691331]
["bitfinex-derivatives","BTCF0:USTF0",1736745986507,0.002,94343.0,94342.0,0.37691331]
["bitfinex-derivatives","BTCF0:USTF0",1736745986919,0.001,94343.0,94342.0,0.37691331]
["bitfinex-derivatives","BTCF0:USTF0",1736745987810,0.002,94343.0,94342.0,0.37691331]
["bitfinex-derivatives","BTCF0:USTF0",1736745988210,0.001,94343.0,94342.0,0.37691331]
["bitfinex-derivatives","BTCF0:USTF0",1736745988806,0.055027,94343.0,94342.0,0.01611331]
["bitfinex-derivatives","BTCF0:USTF0",1736745989217,0.055027,94343.0,94342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736745993716,0.053034,94330.0,94329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736745995122,0.054034,94330.0,94329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736745995714,0.055034,94330.0,94329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736745999526,0.002,94330.0,94318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736745999823,0.05304,94319.0,94318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736746000326,0.3608,94319.0,94305.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736746000532,0.053048,94306.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736746001316,0.05305,94301.0,94287.0,0.1906167]
["bitfinex-derivatives","BTCF0:USTF0",1736746002524,0.05305,94301.0,94279.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736746002723,0.08395,94301.0,94282.0,0.01446222]
["bitfinex-derivatives","BTCF0:USTF0",1736746003330,0.08395,94301.0,94286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736746004519,0.08395,94301.0,94300.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1736746005825,0.44475,94301.0,94300.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1736746008831,0.053055,94292.0,94284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736746010034,0.054055,94292.0,94284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736746010617,0.085255,94292.0,94278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736746011226,0.117455,94292.0,94278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736746013132,0.117455,94292.0,94278.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736746014233,0.117455,94292.0,94278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736746014441,0.053063,94279.0,94278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736746015541,0.055063,94279.0,94278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736746020642,0.05494256,94279.0,94278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736746021235,0.05394256,94279.0,94278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736746021431,0.05494256,94279.0,94278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736746029242,0.002,94279.0,94278.0,0.01589241]
["bitfinex-derivatives","BTCF0:USTF0",1736746029553,0.002,94279.0,94278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736746030843,0.002,94279.0,94278.0,0.0153965]
["bitfinex-derivatives","BTCF0:USTF0",1736746032052,0.002,94279.0,94278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736746035646,0.002,94279.0,94278.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736746035850,0.002,94279.0,94278.0,0.22390076]
["bitfinex-derivatives","BTCF0:USTF0",1736746036759,0.002,94279.0,94278.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736746042259,0.01340248,94305.0,94278.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736746042457,0.053054,94295.0,94293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736746042849,0.063,94307.0,94286.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1736746043056,0.053055,94293.0,94286.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1736746043563,0.053055,94293.0,94288.0,0.19089883]
["bitfinex-derivatives","BTCF0:USTF0",1736746044361,0.053055,94293.0,94286.0,0.114559]
["bitfinex-derivatives","BTCF0:USTF0",1736746044663,0.053055,94293.0,94286.0,0.109559]
["bitfinex-derivatives","BTCF0:USTF0",1736746045567,0.054055,94293.0,94286.0,0.109559]
["bitfinex-derivatives","BTCF0:USTF0",1736746045763,0.053057,94291.0,94286.0,0.109559]
["bitfinex-derivatives","BTCF0:USTF0",1736746046460,0.053057,94291.0,94288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736746046952,0.053057,94291.0,94286.0,0.109559]
["bitfinex-derivatives","BTCF0:USTF0",1736746047261,0.053057,94291.0,94286.0,0.111559]
["bitfinex-derivatives","BTCF0:USTF0",1736746047461,0.053057,94291.0,94286.0,0.12553133]
["bitfinex-derivatives","BTCF0:USTF0",1736746048062,0.054057,94291.0,94288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736746049660,0.054057,94291.0,94286.0,0.12453133]
["bitfinex-derivatives","BTCF0:USTF0",1736746050062,0.053058,94287.0,94286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736746050357,0.053058,94287.0,94285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736746052053,0.054058,94287.0,94285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736746052866,0.054058,94287.0,94286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736746053557,0.054058,94287.0,94285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736746053755,0.054058,94287.0,94285.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736746054353,0.054058,94287.0,94285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736746054559,0.054058,94287.0,94286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736746054957,0.053058,94287.0,94286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736746055266,0.054058,94287.0,94286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736746056261,0.054058,94287.0,94285.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736746056961,0.054058,94287.0,94286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736746057165,0.054058,94287.0,94285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736746057459,0.053063,94279.0,94278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736746058661,0.054063,94279.0,94278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736746059969,0.001,94279.0,94278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736746060465,0.001,94279.0,94278.0,0.01588872]
["bitfinex-derivatives","BTCF0:USTF0",1736746064564,0.001,94279.0,94278.0,0.06895172]
["bitfinex-derivatives","BTCF0:USTF0",1736746068089,0.0615,94298.0,94281.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736746068090,0.053053,94296.0,94281.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736746068263,0.0615,94298.0,94286.0,0.45772494]
["bitfinex-derivatives","BTCF0:USTF0",1736746068660,0.053054,94296.0,94289.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736746069068,0.36295125,94299.0,94289.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736746069277,0.053055,94294.0,94289.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736746069969,0.053055,94293.0,94289.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736746070473,0.053056,94292.0,94289.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736746072173,0.053056,94292.0,94289.0,0.06601517]
["bitfinex-derivatives","BTCF0:USTF0",1736746079066,0.00159124,94299.0,94289.0,0.01295817]
["bitfinex-derivatives","BTCF0:USTF0",1736746079267,0.053058,94287.0,94286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736746082473,0.053062,94281.0,94280.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1736746082762,0.053063,94279.0,94278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736746083881,0.054063,94279.0,94278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736746092790,0.00159124,94300.0,94278.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1736746092991,0.053057,94289.0,94288.0,0.09692494]
["bitfinex-derivatives","BTCF0:USTF0",1736746093287,0.053057,94289.0,94281.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1736746093288,0.05306,94284.0,94281.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1736746093689,0.05306,94284.0,94279.0,0.09692494]
["bitfinex-derivatives","BTCF0:USTF0",1736746093885,0.053058,94288.0,94285.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736746094993,0.053058,94287.0,94285.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736746095583,0.053058,94287.0,94286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736746095993,0.053062,94281.0,94279.0,0.09692494]
["bitfinex-derivatives","BTCF0:USTF0",1736746096189,0.053062,94281.0,94278.0,0.117963]
["bitfinex-derivatives","BTCF0:USTF0",1736746097183,0.053062,94281.0,94278.0,0.055063]
["bitfinex-derivatives","BTCF0:USTF0",1736746097389,0.053062,94281.0,94278.0,0.0680561]
["bitfinex-derivatives","BTCF0:USTF0",1736746097589,0.053062,94281.0,94278.0,0.0149931]
["bitfinex-derivatives","BTCF0:USTF0",1736746097790,0.054062,94281.0,94278.0,0.0159931]
["bitfinex-derivatives","BTCF0:USTF0",1736746097994,0.001,94281.0,94279.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736746100002,0.05306,94284.0,94279.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736746100212,0.001,94281.0,94279.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736746101205,0.05406,94284.0,94280.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736746101404,0.001,94284.0,94283.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1736746101801,0.053056,94291.0,94279.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736746102002,0.053056,94291.0,94287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736746102599,0.053056,94291.0,94289.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736746105220,0.083352,94298.0,94293.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736746105519,0.053052,94298.0,94295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736746105922,0.053053,94297.0,94295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736746107118,0.056053,94297.0,94295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736746107314,0.056053,94297.0,94293.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736746107910,0.003,94297.0,94293.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736746108230,0.053055,94293.0,94288.0,0.16172494]
["bitfinex-derivatives","BTCF0:USTF0",1736746109414,0.053055,94293.0,94290.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736746110929,0.054055,94293.0,94290.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736746111116,0.055055,94293.0,94290.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736746111822,0.055055,94293.0,94291.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736746113826,0.054055,94293.0,94291.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736746114028,0.055055,94293.0,94291.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736746124235,0.002,94293.0,94291.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736746124426,0.002,94293.0,94292.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1736746128829,0.055055,94293.0,94291.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736746129034,0.053057,94290.0,94288.0,0.01290512]
["bitfinex-derivatives","BTCF0:USTF0",1736746129240,0.053059,94286.0,94285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736746130230,0.053059,94286.0,94285.0,0.37327638]
["bitfinex-derivatives","BTCF0:USTF0",1736746131036,0.053059,94286.0,94285.0,0.42633538]
["bitfinex-derivatives","BTCF0:USTF0",1736746131446,0.001,94293.0,94285.0,0.37327638]
["bitfinex-derivatives","BTCF0:USTF0",1736746131839,0.053056,94291.0,94288.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736746132146,0.053057,94290.0,94288.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736746134749,0.053062,94281.0,94280.0,0.22389109]
["bitfinex-derivatives","BTCF0:USTF0",1736746134947,0.053062,94281.0,94280.0,0.19079109]
["bitfinex-derivatives","BTCF0:USTF0",1736746135449,0.053068,94269.0,94266.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736746135838,0.053068,94269.0,94266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736746136439,0.36144,94274.0,94266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736746136648,0.05307,94267.0,94266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736746138545,0.05407,94267.0,94266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736746140148,0.001,94267.0,94266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736746140453,0.001,94267.0,94266.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736746140952,0.001,94267.0,94266.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1736746141344,0.36144,94274.0,94273.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1736746141345,0.00064,94274.0,94273.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1736746141651,0.3608,94295.0,94283.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1736746141843,0.053056,94292.0,94283.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1736746142042,0.36144,94295.0,94283.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1736746142246,0.00064,94295.0,94278.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736746142453,0.053053,94297.0,94285.0,0.45808124]
["bitfinex-derivatives","BTCF0:USTF0",1736746142657,0.053054,94295.0,94287.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736746145148,0.0636,94298.0,94286.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736746145348,0.0636,94298.0,94292.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736746145549,0.0304,94298.0,94292.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736746145752,0.36144,94307.0,94292.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736746145951,0.053052,94299.0,94292.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736746146558,0.001,94298.0,94292.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736746146868,0.053054,94296.0,94287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736746147159,0.001,94299.0,94287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736746147349,0.053054,94295.0,94288.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736746149456,0.053054,94295.0,94288.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1736746150159,0.053054,94295.0,94289.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736746150354,0.053054,94295.0,94290.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736746152064,0.054054,94295.0,94290.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736746153057,0.054054,94295.0,94289.0,0.0126212]
["bitfinex-derivatives","BTCF0:USTF0",1736746153261,0.054054,94295.0,94287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736746153262,0.054054,94295.0,94291.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736746153964,0.001,94295.0,94287.0,0.37321656]
["bitfinex-derivatives","BTCF0:USTF0",1736746154262,0.3608,94307.0,94292.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736746154263,0.05305,94303.0,94292.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736746154854,0.36144,94307.0,94292.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736746155063,0.05305,94302.0,94292.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736746155361,0.001,94295.0,94292.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736746155950,0.053052,94299.0,94292.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736746156163,0.053052,94298.0,94292.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736746156461,0.001,94295.0,94292.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736746156663,0.001,94295.0,94287.0,0.37321656]
["bitfinex-derivatives","BTCF0:USTF0",1736746158166,0.01349338,94299.0,94287.0,0.37321656]
["bitfinex-derivatives","BTCF0:USTF0",1736746158468,0.053056,94291.0,94287.0,0.37321656]
["bitfinex-derivatives","BTCF0:USTF0",1736746158858,0.053056,94291.0,94287.0,0.37421656]
["bitfinex-derivatives","BTCF0:USTF0",1736746160368,0.053056,94291.0,94287.0,0.01341656]
["bitfinex-derivatives","BTCF0:USTF0",1736746161169,0.053056,94291.0,94287.0,0.37421656]
["bitfinex-derivatives","BTCF0:USTF0",1736746161365,0.053057,94290.0,94287.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736746162468,0.053057,94290.0,94287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736746162671,0.053057,94290.0,94287.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736746162872,0.053057,94290.0,94287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736746163064,0.053057,94290.0,94287.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736746163766,0.053057,94290.0,94287.0,0.37440311]
["bitfinex-derivatives","BTCF0:USTF0",1736746167662,0.00159124,94300.0,94287.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736746167975,0.053056,94292.0,94287.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736746168358,0.05464224,94300.0,94298.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1736746168568,0.05464224,94300.0,94299.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736746169464,0.05464224,94300.0,94299.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1736746169663,0.05864224,94300.0,94299.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1736746170563,0.06064224,94300.0,94299.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1736746172171,0.00759124,94300.0,94299.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1736746174571,0.00759124,94300.0,94299.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1736746179976,0.00759124,94300.0,94299.0,0.075252]
["bitfinex-derivatives","BTCF0:USTF0",1736746187283,0.053044,94313.0,94308.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1736746187479,0.053044,94313.0,94309.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1736746188375,0.053044,94313.0,94311.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1736746188774,0.061044,94313.0,94311.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1736746189580,0.065044,94313.0,94311.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1736746191582,0.065044,94313.0,94311.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1736746192182,0.065044,94313.0,94311.0,0.06692856]
["bitfinex-derivatives","BTCF0:USTF0",1736746198977,0.065044,94313.0,94311.0,0.01388356]
["bitfinex-derivatives","BTCF0:USTF0",1736746201385,0.3608,94312.0,94311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736746201580,0.4232,94312.0,94311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736746202584,0.4322,94312.0,94303.0,0.52304]
["bitfinex-derivatives","BTCF0:USTF0",1736746202982,0.053049,94304.0,94303.0,0.52304]
["bitfinex-derivatives","BTCF0:USTF0",1736746205793,0.3688,94304.0,94290.0,0.09728124]
["bitfinex-derivatives","BTCF0:USTF0",1736746205985,0.053057,94290.0,94289.0,0.00159069]
["bitfinex-derivatives","BTCF0:USTF0",1736746207489,0.053057,94290.0,94289.0,0.00259069]
["bitfinex-derivatives","BTCF0:USTF0",1736746208084,0.053057,94290.0,94276.0,0.52368]
["bitfinex-derivatives","BTCF0:USTF0",1736746208388,0.053064,94277.0,94276.0,0.53598842]
["bitfinex-derivatives","BTCF0:USTF0",1736746209293,0.053064,94277.0,94276.0,0.53798842]
["bitfinex-derivatives","BTCF0:USTF0",1736746209495,0.053064,94277.0,94276.0,0.53298842]
["bitfinex-derivatives","BTCF0:USTF0",1736746210589,0.054064,94277.0,94276.0,0.53598842]
["bitfinex-derivatives","BTCF0:USTF0",1736746211688,0.054064,94277.0,94276.0,0.52304]
["bitfinex-derivatives","BTCF0:USTF0",1736746211883,0.05307,94267.0,94259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736746212083,0.05307,94267.0,94266.0,0.01520535]
["bitfinex-derivatives","BTCF0:USTF0",1736746213085,0.05307,94267.0,94266.0,0.01720535]
["bitfinex-derivatives","BTCF0:USTF0",1736746213695,0.05407,94267.0,94266.0,0.01820535]
["bitfinex-derivatives","BTCF0:USTF0",1736746219102,0.001,94267.0,94266.0,0.01820535]
["bitfinex-derivatives","BTCF0:USTF0",1736746219291,0.001,94267.0,94266.0,0.07127535]
["bitfinex-derivatives","BTCF0:USTF0",1736746238710,0.001,94267.0,94266.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736746240409,0.001,94267.0,94266.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1736746241115,0.001,94267.0,94266.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736746243913,0.001,94267.0,94266.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1736746244218,0.001,94267.0,94266.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1736746244433,0.053064,94278.0,94269.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1736746244718,0.053064,94278.0,94273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736746245808,0.054064,94278.0,94273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736746246313,0.054064,94278.0,94274.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1736746246509,0.001,94278.0,94276.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1736746247610,0.70695619,94298.0,94276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736746247809,0.053055,94294.0,94287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736746248012,0.12627872,94310.0,94288.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1736746248013,0.36148,94306.0,94288.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1736746248209,0.3608,94306.0,94296.0,0.12775744]
["bitfinex-derivatives","BTCF0:USTF0",1736746248407,0.413848,94306.0,94300.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736746248618,0.413848,94306.0,94296.0,0.12775744]
["bitfinex-derivatives","BTCF0:USTF0",1736746248619,0.053049,94305.0,94296.0,0.12775744]
["bitfinex-derivatives","BTCF0:USTF0",1736746249316,0.053049,94305.0,94295.0,0.45806037]
["bitfinex-derivatives","BTCF0:USTF0",1736746249503,0.00264,94306.0,94304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736746249709,0.002,94306.0,94304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736746250320,0.01647034,94317.0,94304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736746250321,0.053042,94316.0,94305.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736746250516,0.053042,94316.0,94305.0,0.15030837]
["bitfinex-derivatives","BTCF0:USTF0",1736746250722,0.053042,94316.0,94306.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1736746252017,0.053043,94315.0,94306.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1736746252422,0.060043,94315.0,94306.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1736746252719,0.011,94315.0,94314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736746254023,0.004,94315.0,94308.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1736746254223,0.004,94315.0,94306.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1736746254224,0.013,94315.0,94306.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1736746254520,0.053043,94314.0,94306.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1736746255708,0.057043,94314.0,94306.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1736746255916,0.057043,94314.0,94306.0,0.07748613]
["bitfinex-derivatives","BTCF0:USTF0",1736746257025,0.053044,94313.0,94306.0,0.07748613]
["bitfinex-derivatives","BTCF0:USTF0",1736746257426,0.053045,94311.0,94306.0,0.07748613]
["bitfinex-derivatives","BTCF0:USTF0",1736746258729,0.053047,94307.0,94306.0,0.07748613]
["bitfinex-derivatives","BTCF0:USTF0",1736746258932,0.053053,94296.0,94293.0,0.01251389]
["bitfinex-derivatives","BTCF0:USTF0",1736746259223,0.053053,94296.0,94288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736746260325,0.053053,94296.0,94289.0,0.04427192]
["bitfinex-derivatives","BTCF0:USTF0",1736746260624,0.09726037,94300.0,94288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736746260928,0.053057,94290.0,94288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736746262327,0.053057,94290.0,94288.0,0.37390063]
["bitfinex-derivatives","BTCF0:USTF0",1736746262523,0.054057,94290.0,94288.0,0.37390063]
["bitfinex-derivatives","BTCF0:USTF0",1736746267030,0.001,94290.0,94289.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736746267232,0.0647,94316.0,94288.0,0.37390063]
["bitfinex-derivatives","BTCF0:USTF0",1736746267529,0.09726037,94340.0,94298.0,0.45806037]
["bitfinex-derivatives","BTCF0:USTF0",1736746267530,0.053047,94307.0,94298.0,0.45806037]
["bitfinex-derivatives","BTCF0:USTF0",1736746267720,0.053047,94307.0,94299.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736746267924,0.053047,94307.0,94305.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736746268921,0.00064,94308.0,94305.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736746269131,0.004,94307.0,94306.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1736746269530,0.011,94307.0,94306.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1736746270017,0.004,94307.0,94306.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1736746271127,0.064047,94308.0,94306.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1736746271718,0.004,94307.0,94306.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1736746271927,0.004,94307.0,94298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736746271928,0.053051,94300.0,94298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736746272136,0.3608,94305.0,94292.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736746272330,0.3608,94305.0,94290.0,0.01233711]
["bitfinex-derivatives","BTCF0:USTF0",1736746272331,0.09726037,94302.0,94290.0,0.01233711]
["bitfinex-derivatives","BTCF0:USTF0",1736746272521,0.053057,94290.0,94286.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1736746273841,0.053057,94290.0,94285.0,0.576819]
["bitfinex-derivatives","BTCF0:USTF0",1736746273842,0.053057,94290.0,94288.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736746274040,0.053057,94290.0,94288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736746274628,0.053064,94278.0,94276.0,0.35839087]
["bitfinex-derivatives","BTCF0:USTF0",1736746275336,0.19552074,94290.0,94262.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736746275536,0.05307,94267.0,94262.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736746275932,0.05307,94267.0,94263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736746277041,0.05407,94267.0,94266.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736746277431,0.05407,94267.0,94266.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736746277829,0.001,94267.0,94266.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736746278636,0.001,94267.0,94266.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736746278838,0.001,94267.0,94266.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736746282232,0.053058,94288.0,94281.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736746282435,0.053058,94288.0,94282.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1736746282646,0.053058,94288.0,94283.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1736746283345,0.053059,94287.0,94283.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1736746284034,0.053059,94287.0,94283.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1736746284337,0.05306,94285.0,94283.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1736746284639,0.05306,94285.0,94283.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1736746284842,0.05306,94285.0,94283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736746286241,0.053063,94278.0,94274.0,0.01209716]
["bitfinex-derivatives","BTCF0:USTF0",1736746286447,0.053063,94278.0,94272.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1736746286738,0.3608,94296.0,94275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736746286944,0.053058,94288.0,94286.0,0.09726037]
["bitfinex-derivatives","BTCF0:USTF0",1736746287149,0.053059,94287.0,94285.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736746288034,0.053059,94287.0,94286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736746288534,0.053059,94287.0,94286.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1736746288743,0.001,94288.0,94287.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736746289049,0.053054,94295.0,94288.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736746289552,0.053051,94300.0,94293.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736746289746,0.053051,94300.0,94290.0,0.09726037]
["bitfinex-derivatives","BTCF0:USTF0",1736746290045,0.053051,94300.0,94294.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1736746290250,0.053051,94300.0,94297.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736746290944,0.053047,94307.0,94291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736746291146,0.053047,94307.0,94303.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1736746291535,0.36144,94308.0,94306.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736746291844,0.3608,94308.0,94307.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736746292048,0.3608,94308.0,94292.0,0.576175]
["bitfinex-derivatives","BTCF0:USTF0",1736746292049,0.053051,94300.0,94292.0,0.576175]
["bitfinex-derivatives","BTCF0:USTF0",1736746292436,0.053051,94300.0,94292.0,0.52312]
["bitfinex-derivatives","BTCF0:USTF0",1736746292634,0.053051,94300.0,94293.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736746293250,0.007,94307.0,94293.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736746293251,0.053052,94299.0,94293.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736746293545,0.001,94300.0,94292.0,0.52368]
["bitfinex-derivatives","BTCF0:USTF0",1736746293744,0.053055,94293.0,94292.0,0.52312]
["bitfinex-derivatives","BTCF0:USTF0",1736746296241,0.054055,94293.0,94292.0,0.52312]
["bitfinex-derivatives","BTCF0:USTF0",1736746297361,0.056055,94293.0,94292.0,0.52312]
["bitfinex-derivatives","BTCF0:USTF0",1736746301448,0.003,94293.0,94292.0,0.52312]
["bitfinex-derivatives","BTCF0:USTF0",1736746301652,0.003,94293.0,94292.0,0.58372]
["bitfinex-derivatives","BTCF0:USTF0",1736746301844,0.003,94293.0,94292.0,0.94452]
["bitfinex-derivatives","BTCF0:USTF0",1736746302440,0.003,94293.0,94292.0,0.55342]
["bitfinex-derivatives","BTCF0:USTF0",1736746304468,0.003,94293.0,94292.0,0.52312]
["bitfinex-derivatives","BTCF0:USTF0",1736746305952,0.003,94293.0,94292.0,0.55602]
["bitfinex-derivatives","BTCF0:USTF0",1736746309547,0.003,94293.0,94292.0,0.52312]
["bitfinex-derivatives","BTCF0:USTF0",1736746310645,0.056055,94293.0,94292.0,0.52312]
["bitfinex-derivatives","BTCF0:USTF0",1736746311046,0.056055,94293.0,94284.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1736746311047,0.053059,94285.0,94284.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1736746311246,0.053064,94277.0,94272.0,0.413867]
["bitfinex-derivatives","BTCF0:USTF0",1736746311446,0.3638,94293.0,94268.0,0.19016878]
["bitfinex-derivatives","BTCF0:USTF0",1736746311447,0.053066,94274.0,94268.0,0.19016878]
["bitfinex-derivatives","BTCF0:USTF0",1736746311658,0.053067,94273.0,94268.0,0.19016878]
["bitfinex-derivatives","BTCF0:USTF0",1736746311848,0.053067,94273.0,94266.0,0.06692218]
["bitfinex-derivatives","BTCF0:USTF0",1736746312450,0.053067,94273.0,94272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736746313058,0.054067,94273.0,94267.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736746313651,0.054067,94273.0,94272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736746313860,0.054067,94273.0,94272.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736746315260,0.001,94273.0,94272.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736746315457,0.001,94273.0,94271.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1736746315946,0.3938,94284.0,94271.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1736746315947,0.053066,94274.0,94271.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1736746316150,0.001,94273.0,94272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736746316344,0.001,94273.0,94272.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736746316658,0.001,94273.0,94272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736746317071,0.001,94273.0,94271.0,0.057067]
["bitfinex-derivatives","BTCF0:USTF0",1736746317259,0.001,94273.0,94272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736746317560,0.001,94273.0,94272.0,0.056067]
["bitfinex-derivatives","BTCF0:USTF0",1736746318753,0.001,94273.0,94272.0,0.057067]
["bitfinex-derivatives","BTCF0:USTF0",1736746319559,0.001,94273.0,94272.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1736746330170,0.053057,94289.0,94285.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736746330472,0.0327,94292.0,94285.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736746330861,0.0327,94292.0,94278.0,0.413863]
["bitfinex-derivatives","BTCF0:USTF0",1736746331059,0.09726037,94290.0,94278.0,0.413863]
["bitfinex-derivatives","BTCF0:USTF0",1736746331264,0.053062,94280.0,94278.0,0.413863]
["bitfinex-derivatives","BTCF0:USTF0",1736746332474,0.053066,94273.0,94269.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1736746332973,0.053066,94273.0,94266.0,0.01385218]
["bitfinex-derivatives","BTCF0:USTF0",1736746333164,0.053066,94273.0,94270.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1736746333364,0.053066,94273.0,94266.0,0.01385218]
["bitfinex-derivatives","BTCF0:USTF0",1736746333578,0.053063,94280.0,94279.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736746333867,0.3608,94285.0,94279.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736746333868,0.36144,94285.0,94279.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736746334076,0.3608,94285.0,94272.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1736746334270,0.09726037,94282.0,94272.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1736746334476,0.054066,94273.0,94272.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1736746335075,0.053067,94272.0,94269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736746335279,0.053068,94271.0,94269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736746335466,0.053068,94271.0,94266.0,0.01385218]
["bitfinex-derivatives","BTCF0:USTF0",1736746335773,0.0614,94281.0,94266.0,0.01385218]
["bitfinex-derivatives","BTCF0:USTF0",1736746335977,0.053069,94268.0,94266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736746336281,0.0326,94267.0,94266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736746337368,0.0326,94267.0,94266.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736746337964,0.0336,94267.0,94266.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736746338770,0.0336,94267.0,94266.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736746339978,0.001,94267.0,94266.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736746342580,0.001,94267.0,94266.0,0.01680653]
["bitfinex-derivatives","BTCF0:USTF0",1736746342778,0.001,94267.0,94266.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736746344670,0.0945,94293.0,94266.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736746344671,0.053061,94282.0,94278.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736746345770,0.053061,94282.0,94278.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1736746346384,0.054061,94282.0,94278.0,0.056063]
["bitfinex-derivatives","BTCF0:USTF0",1736746349376,0.001,94282.0,94278.0,0.056063]
["bitfinex-derivatives","BTCF0:USTF0",1736746349588,0.053062,94281.0,94278.0,0.056063]
["bitfinex-derivatives","BTCF0:USTF0",1736746350584,0.053062,94281.0,94278.0,0.055063]
["bitfinex-derivatives","BTCF0:USTF0",1736746350789,0.053062,94281.0,94278.0,0.056063]
["bitfinex-derivatives","BTCF0:USTF0",1736746350973,0.053062,94281.0,94278.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1736746351177,0.053062,94280.0,94278.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1736746351377,0.053062,94280.0,94278.0,0.06765172]
["bitfinex-derivatives","BTCF0:USTF0",1736746352785,0.054062,94280.0,94278.0,0.06765172]
["bitfinex-derivatives","BTCF0:USTF0",1736746355280,0.054062,94280.0,94278.0,0.01458872]
["bitfinex-derivatives","BTCF0:USTF0",1736746365792,0.054062,94280.0,94278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736746367784,0.0655775,94280.0,94278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736746379509,0.3608,94279.0,94278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736746380501,0.3608,94279.0,94278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736746380698,0.3608,94279.0,94278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736746381105,0.3618,94279.0,94278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736746385116,0.3618,94279.0,94266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736746385296,0.09726037,94276.0,94266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736746386114,0.05307,94267.0,94266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736746386705,0.41387,94267.0,94266.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736746387024,0.41387,94267.0,94266.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736746387205,0.41387,94267.0,94266.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736746387513,0.41487,94267.0,94266.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736746387720,0.053074,94259.0,94255.0,0.01135702]
["bitfinex-derivatives","BTCF0:USTF0",1736746388109,0.053077,94254.0,94253.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736746390120,0.054077,94254.0,94253.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736746394210,0.06529287,94254.0,94253.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736746394511,0.06529287,94254.0,94253.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1736746398224,0.054077,94254.0,94253.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1736746400614,0.054077,94254.0,94253.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1736746404623,0.054077,94254.0,94253.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1736746409218,0.05308,94249.0,94247.0,0.01096013]
["bitfinex-derivatives","BTCF0:USTF0",1736746409417,0.05308,94249.0,94246.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1736746409618,0.053081,94247.0,94246.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1736746410018,0.053081,94247.0,94246.0,0.06412588]
["bitfinex-derivatives","BTCF0:USTF0",1736746410821,0.054081,94247.0,94246.0,0.06412588]
["bitfinex-derivatives","BTCF0:USTF0",1736746414434,0.054081,94247.0,94246.0,0.01104488]
["bitfinex-derivatives","BTCF0:USTF0",1736746414630,0.054081,94247.0,94245.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736746415519,0.054081,94247.0,94245.0,0.04258302]
["bitfinex-derivatives","BTCF0:USTF0",1736746418040,0.054081,94247.0,94245.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736746418231,0.053084,94242.0,94241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736746418624,0.053086,94238.0,94227.0,0.37107715]
["bitfinex-derivatives","BTCF0:USTF0",1736746419131,0.05309,94230.0,94227.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1736746420643,0.05309,94230.0,94220.0,0.25408847]
["bitfinex-derivatives","BTCF0:USTF0",1736746420821,0.05309,94230.0,94228.0,0.055091]
["bitfinex-derivatives","BTCF0:USTF0",1736746421026,0.05409,94230.0,94228.0,0.055091]
["bitfinex-derivatives","BTCF0:USTF0",1736746421426,0.05409,94230.0,94229.0,0.10532039]
["bitfinex-derivatives","BTCF0:USTF0",1736746422427,0.05509,94230.0,94229.0,0.10532039]
["bitfinex-derivatives","BTCF0:USTF0",1736746423032,0.002,94230.0,94229.0,0.10532039]
["bitfinex-derivatives","BTCF0:USTF0",1736746430442,0.002,94230.0,94229.0,0.07432039]
["bitfinex-derivatives","BTCF0:USTF0",1736746430632,0.002,94230.0,94229.0,0.04382039]
["bitfinex-derivatives","BTCF0:USTF0",1736746432445,0.05509,94230.0,94229.0,0.04382039]
["bitfinex-derivatives","BTCF0:USTF0",1736746439246,0.05509,94230.0,94228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736746440248,0.05409,94230.0,94228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736746442747,0.06496208,94230.0,94228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736746449542,0.053094,94224.0,94222.0,0.00804344]
["bitfinex-derivatives","BTCF0:USTF0",1736746449743,0.053094,94224.0,94219.0,0.085697]
["bitfinex-derivatives","BTCF0:USTF0",1736746450049,0.053095,94222.0,94219.0,0.085697]
["bitfinex-derivatives","BTCF0:USTF0",1736746450245,0.053095,94222.0,94219.0,0.09675321]
["bitfinex-derivatives","BTCF0:USTF0",1736746451447,0.054095,94222.0,94219.0,0.09675321]
["bitfinex-derivatives","BTCF0:USTF0",1736746452055,0.3608,94220.0,94210.0,0.19016878]
["bitfinex-derivatives","BTCF0:USTF0",1736746452356,0.3608,94212.0,94211.0,0.19016878]
["bitfinex-derivatives","BTCF0:USTF0",1736746453440,0.3618,94212.0,94211.0,0.19016878]
["bitfinex-derivatives","BTCF0:USTF0",1736746453644,0.053101,94211.0,94207.0,0.04117695]
["bitfinex-derivatives","BTCF0:USTF0",1736746453853,0.053102,94209.0,94207.0,0.04117695]
["bitfinex-derivatives","BTCF0:USTF0",1736746454363,0.053102,94209.0,94207.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736746454856,0.36344,94212.0,94207.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736746455055,0.3618,94212.0,94210.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1736746455250,0.3618,94212.0,94211.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736746455451,0.001,94212.0,94211.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736746455654,0.3608,94230.0,94228.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1736746456254,0.00068,94240.0,94229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736746456456,0.3608,94252.0,94238.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1736746456760,0.053079,94251.0,94242.0,0.06391969]
["bitfinex-derivatives","BTCF0:USTF0",1736746456968,0.37272002,94252.0,94242.0,0.06391969]
["bitfinex-derivatives","BTCF0:USTF0",1736746457150,0.053082,94245.0,94242.0,0.06391969]
["bitfinex-derivatives","BTCF0:USTF0",1736746457351,0.053083,94244.0,94241.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736746458365,0.053084,94242.0,94241.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736746460259,0.001,94244.0,94243.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736746460558,0.053076,94257.0,94249.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1736746460757,0.36152,94259.0,94247.0,0.45819167]
["bitfinex-derivatives","BTCF0:USTF0",1736746460959,0.053078,94252.0,94248.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1736746461554,0.053078,94252.0,94249.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1736746461754,0.36152,94259.0,94247.0,0.45819167]
["bitfinex-derivatives","BTCF0:USTF0",1736746462048,0.36152,94259.0,94254.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736746462747,0.36152,94259.0,94255.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1736746463150,0.00299,94258.0,94255.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1736746463558,0.00199,94258.0,94255.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1736746463762,0.00199,94258.0,94256.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736746463956,0.00199,94258.0,94257.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1736746464153,0.00199,94258.0,94257.0,0.084975]
["bitfinex-derivatives","BTCF0:USTF0",1736746464361,0.00299,94258.0,94257.0,0.084975]
["bitfinex-derivatives","BTCF0:USTF0",1736746467251,0.00299,94258.0,94257.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736746467553,0.00299,94258.0,94256.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736746467752,0.053075,94257.0,94256.0,0.04143573]
["bitfinex-derivatives","BTCF0:USTF0",1736746468961,0.054075,94257.0,94256.0,0.04143573]
["bitfinex-derivatives","BTCF0:USTF0",1736746470152,0.054075,94257.0,94256.0,0.01113573]
["bitfinex-derivatives","BTCF0:USTF0",1736746470352,0.054075,94257.0,94251.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736746470551,0.053077,94255.0,94251.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736746470753,0.053078,94253.0,94248.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736746472363,0.053078,94253.0,94248.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1736746472565,0.053078,94253.0,94248.0,0.04273544]
["bitfinex-derivatives","BTCF0:USTF0",1736746472761,0.00199,94258.0,94253.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736746473355,0.053075,94257.0,94253.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736746473550,0.00199,94258.0,94253.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736746473754,0.053076,94256.0,94253.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736746474363,0.00199,94258.0,94248.0,0.04373544]
["bitfinex-derivatives","BTCF0:USTF0",1736746474561,0.053079,94251.0,94248.0,0.04273544]
["bitfinex-derivatives","BTCF0:USTF0",1736746474959,0.053079,94251.0,94248.0,0.09581544]
["bitfinex-derivatives","BTCF0:USTF0",1736746475560,0.053079,94251.0,94249.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736746476469,0.053079,94250.0,94248.0,0.04273544]
["bitfinex-derivatives","BTCF0:USTF0",1736746477465,0.053079,94250.0,94248.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736746477658,0.053079,94250.0,94238.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1736746477659,0.001,94256.0,94240.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1736746477859,0.09739167,94250.0,94248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736746478070,0.05308,94249.0,94248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736746478664,0.053082,94246.0,94240.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1736746479155,0.053082,94246.0,94241.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736746479363,0.09739167,94250.0,94241.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736746479561,0.053084,94242.0,94241.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736746480372,0.053084,94242.0,94237.0,0.36239165]
["bitfinex-derivatives","BTCF0:USTF0",1736746480569,0.053084,94242.0,94237.0,0.42625944]
["bitfinex-derivatives","BTCF0:USTF0",1736746481270,0.053084,94242.0,94241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736746481664,0.054084,94242.0,94241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736746482063,0.054084,94242.0,94238.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1736746483877,0.054084,94242.0,94241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736746484759,0.054084,94242.0,94238.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1736746484964,0.054084,94242.0,94238.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1736746486175,0.054084,94242.0,94239.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1736746487380,0.054084,94242.0,94241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736746488077,0.054084,94242.0,94239.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1736746488378,0.054084,94242.0,94239.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1736746488972,0.054084,94242.0,94241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736746489481,0.053084,94242.0,94241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736746489779,0.054084,94242.0,94241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736746490881,0.054084,94242.0,94239.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1736746491069,0.053084,94242.0,94239.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1736746491270,0.054084,94242.0,94239.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1736746491673,0.054084,94242.0,94241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736746492471,0.054084,94242.0,94240.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1736746494278,0.054084,94242.0,94241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736746494988,0.001,94242.0,94240.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1736746495789,0.053081,94247.0,94243.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736746496678,0.053081,94247.0,94241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736746496879,0.053077,94254.0,94241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736746497181,0.053077,94254.0,94243.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736746497386,0.053077,94254.0,94247.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1736746497581,0.053077,94254.0,94242.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736746497891,0.053077,94254.0,94249.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1736746498094,0.053077,94254.0,94250.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736746498889,0.053078,94253.0,94250.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736746500487,0.053078,94253.0,94251.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736746503890,0.053078,94253.0,94251.0,0.06700829]
["bitfinex-derivatives","BTCF0:USTF0",1736746504094,0.053079,94251.0,94250.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736746504399,0.053085,94239.0,94237.0,0.00159165]
["bitfinex-derivatives","BTCF0:USTF0",1736746505494,0.053085,94239.0,94237.0,0.01563787]
["bitfinex-derivatives","BTCF0:USTF0",1736746505695,0.053085,94239.0,94237.0,0.00159165]
["bitfinex-derivatives","BTCF0:USTF0",1736746505696,0.054085,94239.0,94237.0,0.00159165]
["bitfinex-derivatives","BTCF0:USTF0",1736746505883,0.032,94238.0,94237.0,0.00159165]
["bitfinex-derivatives","BTCF0:USTF0",1736746507506,0.032,94238.0,94237.0,0.00259165]
["bitfinex-derivatives","BTCF0:USTF0",1736746508796,0.032,94238.0,94220.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1736746508992,0.053093,94226.0,94220.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1736746509499,0.053093,94225.0,94223.0,0.37448778]
["bitfinex-derivatives","BTCF0:USTF0",1736746509792,0.053089,94232.0,94223.0,0.37448778]
["bitfinex-derivatives","BTCF0:USTF0",1736746509983,0.053089,94232.0,94225.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1736746510190,0.001,94226.0,94225.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1736746511289,0.002,94226.0,94225.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1736746511484,0.05467419,94245.0,94225.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736746511690,0.05467419,94245.0,94236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736746511990,0.05467419,94245.0,94237.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736746512387,0.05467419,94245.0,94240.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1736746512593,0.00159219,94245.0,94243.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736746512790,0.00159219,94245.0,94237.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736746512993,0.053083,94244.0,94237.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736746513196,0.00159219,94245.0,94237.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736746513197,0.053083,94243.0,94237.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736746513593,0.053083,94243.0,94237.0,0.085586]
["bitfinex-derivatives","BTCF0:USTF0",1736746514391,0.053083,94243.0,94239.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1736746515491,0.00259219,94245.0,94241.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736746515890,0.00159219,94245.0,94241.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736746516098,0.001,94243.0,94241.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736746516598,0.00259219,94245.0,94241.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1736746517107,0.00259219,94245.0,94243.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736746517786,0.00159219,94245.0,94243.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736746517991,0.00159219,94245.0,94241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736746518201,0.053083,94244.0,94243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736746519788,0.053083,94244.0,94239.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1736746519987,0.001,94244.0,94241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736746520191,0.001,94244.0,94242.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736746520893,0.001,94244.0,94243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736746521508,0.001,94244.0,94242.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1736746522590,0.00159219,94245.0,94242.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1736746522802,0.001,94244.0,94242.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1736746522998,0.001,94244.0,94243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736746523402,0.054083,94244.0,94243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736746523808,0.00159219,94245.0,94242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736746524005,0.053083,94243.0,94242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736746525106,0.00259219,94245.0,94244.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736746525311,0.00259219,94245.0,94244.0,0.413883]
["bitfinex-derivatives","BTCF0:USTF0",1736746525806,0.00159219,94245.0,94244.0,0.413883]
["bitfinex-derivatives","BTCF0:USTF0",1736746526510,0.00199,94258.0,94255.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1736746526705,0.00199,94258.0,94256.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1736746528099,0.00199,94258.0,94257.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1736746530409,0.055065,94258.0,94256.0,0.40911924]
["bitfinex-derivatives","BTCF0:USTF0",1736746530712,0.056065,94258.0,94256.0,0.40911924]
["bitfinex-derivatives","BTCF0:USTF0",1736746533406,0.00299,94258.0,94256.0,0.40911924]
["bitfinex-derivatives","BTCF0:USTF0",1736746533714,0.00299,94258.0,94257.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1736746539616,0.056065,94258.0,94256.0,0.37781924]
["bitfinex-derivatives","BTCF0:USTF0",1736746540515,0.056065,94258.0,94256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736746540819,0.0602,94257.0,94256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736746541714,0.0602,94257.0,94256.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1736746541910,0.0602,94257.0,94244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736746542118,0.053082,94245.0,94244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736746543710,0.054082,94245.0,94244.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736746547323,0.054082,94245.0,94244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736746568343,0.414882,94245.0,94244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736746569330,0.3618,94245.0,94244.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1736746569535,0.36144,94262.0,94257.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1736746572137,0.00299,94258.0,94257.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1736746572646,0.00299,94258.0,94257.0,0.0691878]
["bitfinex-derivatives","BTCF0:USTF0",1736746575053,0.00299,94258.0,94257.0,0.0161128]
["bitfinex-derivatives","BTCF0:USTF0",1736746575246,0.00299,94258.0,94249.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736746575447,0.00299,94258.0,94252.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736746576560,0.00299,94258.0,94256.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1736746576859,0.00199,94258.0,94257.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736746577543,0.00199,94258.0,94249.0,0.10190242]
["bitfinex-derivatives","BTCF0:USTF0",1736746578158,0.00199,94258.0,94252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736746578359,0.053077,94254.0,94252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736746578745,0.3608,94253.0,94252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736746579850,0.3608,94253.0,94249.0,0.01452242]
["bitfinex-derivatives","BTCF0:USTF0",1736746580050,0.053079,94250.0,94249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736746580556,0.053079,94250.0,94244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736746580745,0.053079,94250.0,94244.0,0.37557151]
["bitfinex-derivatives","BTCF0:USTF0",1736746580949,0.053081,94248.0,94244.0,0.37557151]
["bitfinex-derivatives","BTCF0:USTF0",1736746581648,0.001,94250.0,94244.0,0.37657151]
["bitfinex-derivatives","BTCF0:USTF0",1736746581854,0.00199,94258.0,94257.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1736746583149,0.00299,94258.0,94257.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1736746586662,0.00299,94258.0,94257.0,0.06788912]
["bitfinex-derivatives","BTCF0:USTF0",1736746586964,0.00299,94258.0,94249.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1736746587352,0.00299,94258.0,94249.0,0.04764035]
["bitfinex-derivatives","BTCF0:USTF0",1736746587549,0.00299,94258.0,94251.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736746588066,0.00199,94258.0,94249.0,0.04764035]
["bitfinex-derivatives","BTCF0:USTF0",1736746588261,0.00199,94258.0,94252.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736746588566,0.053076,94256.0,94252.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736746588866,0.0304,94255.0,94252.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736746589950,0.0304,94255.0,94252.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1736746590149,0.053077,94254.0,94252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736746591160,0.3608,94253.0,94252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736746592460,0.3608,94253.0,94247.0,0.01476322]
["bitfinex-derivatives","BTCF0:USTF0",1736746592658,0.3608,94253.0,94238.0,0.52332]
["bitfinex-derivatives","BTCF0:USTF0",1736746592659,0.413877,94253.0,94252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736746592863,0.053085,94240.0,94238.0,0.52332]
["bitfinex-derivatives","BTCF0:USTF0",1736746593064,0.3608,94239.0,94238.0,0.52332]
["bitfinex-derivatives","BTCF0:USTF0",1736746594368,0.3618,94239.0,94238.0,0.52532]
["bitfinex-derivatives","BTCF0:USTF0",1736746595564,0.3618,94239.0,94238.0,0.52632]
["bitfinex-derivatives","BTCF0:USTF0",1736746599366,0.3618,94239.0,94238.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736746606770,0.3932,94239.0,94238.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736746607664,0.3618,94239.0,94238.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736746609691,0.3618,94239.0,94238.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1736746619283,0.001,94239.0,94238.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1736746619482,0.3608,94253.0,94246.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1736746619680,0.3608,94253.0,94251.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736746620086,0.36343,94258.0,94253.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736746620288,0.00199,94258.0,94254.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736746620483,0.00199,94258.0,94255.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1736746620685,0.00199,94258.0,94254.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736746621287,0.053076,94257.0,94254.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736746621893,0.053076,94257.0,94254.0,0.04568018]
["bitfinex-derivatives","BTCF0:USTF0",1736746622788,0.053076,94257.0,94255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736746623408,0.00299,94258.0,94254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736746623409,0.053076,94255.0,94254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736746623782,0.39294,94256.0,94249.0,0.01451236]
["bitfinex-derivatives","BTCF0:USTF0",1736746623982,0.445376,94256.0,94255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736746625489,0.053081,94247.0,94244.0,0.0672893]
["bitfinex-derivatives","BTCF0:USTF0",1736746625994,0.053082,94246.0,94244.0,0.0142073]
["bitfinex-derivatives","BTCF0:USTF0",1736746626290,0.053082,94246.0,94239.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736746626291,0.053085,94240.0,94239.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736746627487,0.054085,94240.0,94239.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736746627890,0.054085,94240.0,94239.0,0.04689255]
["bitfinex-derivatives","BTCF0:USTF0",1736746628396,0.3608,94256.0,94239.0,0.04689255]
["bitfinex-derivatives","BTCF0:USTF0",1736746628692,0.3608,94256.0,94251.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736746628892,0.053077,94254.0,94245.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1736746629092,0.36144,94256.0,94245.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1736746629297,0.3608,94256.0,94239.0,0.04689255]
["bitfinex-derivatives","BTCF0:USTF0",1736746629596,0.053082,94246.0,94239.0,0.04689255]
["bitfinex-derivatives","BTCF0:USTF0",1736746629799,0.3618,94256.0,94239.0,0.04689255]
["bitfinex-derivatives","BTCF0:USTF0",1736746629985,0.053083,94244.0,94239.0,0.04489255]
["bitfinex-derivatives","BTCF0:USTF0",1736746630290,0.053084,94242.0,94239.0,0.04489255]
["bitfinex-derivatives","BTCF0:USTF0",1736746630686,0.053084,94242.0,94239.0,0.04689255]
["bitfinex-derivatives","BTCF0:USTF0",1736746631587,0.053084,94241.0,94239.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736746632297,0.053084,94241.0,94239.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1736746632489,0.001,94244.0,94239.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1736746632892,0.001,94241.0,94240.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1736746633897,0.0313,94253.0,94240.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1736746634198,0.001,94241.0,94240.0,0.056085]
["bitfinex-derivatives","BTCF0:USTF0",1736746634398,0.001,94241.0,94240.0,0.057085]
["bitfinex-derivatives","BTCF0:USTF0",1736746635092,0.001,94241.0,94240.0,0.056085]
["bitfinex-derivatives","BTCF0:USTF0",1736746635393,0.001,94241.0,94240.0,0.057085]
["bitfinex-derivatives","BTCF0:USTF0",1736746635983,0.0323,94253.0,94240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736746636184,0.053084,94241.0,94240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736746636599,0.054084,94241.0,94240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736746637187,0.053084,94241.0,94240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736746638684,0.053084,94241.0,94240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736746638895,0.054084,94241.0,94240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736746639500,0.001,94241.0,94240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736746640004,0.001,94241.0,94240.0,0.056085]
["bitfinex-derivatives","BTCF0:USTF0",1736746642099,0.001,94241.0,94240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736746642307,0.054084,94241.0,94240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736746654303,0.054084,94241.0,94240.0,0.056085]
["bitfinex-derivatives","BTCF0:USTF0",1736746654500,0.001,94241.0,94240.0,0.056085]
["bitfinex-derivatives","BTCF0:USTF0",1736746657196,0.001,94241.0,94240.0,0.06910665]
["bitfinex-derivatives","BTCF0:USTF0",1736746658208,0.001,94241.0,94240.0,0.01602165]
["bitfinex-derivatives","BTCF0:USTF0",1736746668012,0.001,94241.0,94240.0,0.07912165]
["bitfinex-derivatives","BTCF0:USTF0",1736746669111,0.001,94241.0,94240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736746669515,0.3618,94241.0,94233.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736746669723,0.053088,94234.0,94232.0,0.1908564]
["bitfinex-derivatives","BTCF0:USTF0",1736746669920,0.05309,94231.0,94230.0,0.1908564]
["bitfinex-derivatives","BTCF0:USTF0",1736746670615,0.053093,94226.0,94225.0,0.2544752]
["bitfinex-derivatives","BTCF0:USTF0",1736746671424,0.053099,94214.0,94213.0,0.01307872]
["bitfinex-derivatives","BTCF0:USTF0",1736746671622,0.053099,94214.0,94211.0,0.085601]
["bitfinex-derivatives","BTCF0:USTF0",1736746672014,0.053099,94214.0,94211.0,0.09883691]
["bitfinex-derivatives","BTCF0:USTF0",1736746672928,0.054099,94214.0,94211.0,0.04573591]
["bitfinex-derivatives","BTCF0:USTF0",1736746674031,0.055099,94214.0,94211.0,0.04573591]
["bitfinex-derivatives","BTCF0:USTF0",1736746674326,0.0531,94213.0,94211.0,0.04573591]
["bitfinex-derivatives","BTCF0:USTF0",1736746675132,0.002,94214.0,94211.0,0.04573591]
["bitfinex-derivatives","BTCF0:USTF0",1736746675317,0.002,94214.0,94213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736746675515,0.3608,94241.0,94214.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1736746675516,0.053093,94226.0,94214.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1736746675831,0.053093,94226.0,94216.0,0.09734968]
["bitfinex-derivatives","BTCF0:USTF0",1736746676228,0.36152,94231.0,94216.0,0.09734968]
["bitfinex-derivatives","BTCF0:USTF0",1736746676534,0.3608,94231.0,94216.0,0.09734968]
["bitfinex-derivatives","BTCF0:USTF0",1736746676720,0.3608,94231.0,94222.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1736746677223,0.001,94226.0,94223.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1736746679825,0.001,94226.0,94223.0,0.06673619]
["bitfinex-derivatives","BTCF0:USTF0",1736746680534,0.002,94226.0,94223.0,0.06873619]
["bitfinex-derivatives","BTCF0:USTF0",1736746681430,0.002,94226.0,94223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736746681639,0.053094,94225.0,94223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736746682135,0.002,94226.0,94223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736746682339,0.002,94226.0,94224.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1736746682725,0.001,94225.0,94224.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1736746683936,0.002,94225.0,94223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736746684244,0.055093,94225.0,94223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736746684534,0.055093,94225.0,94219.0,0.01302791]
["bitfinex-derivatives","BTCF0:USTF0",1736746684535,0.053095,94223.0,94219.0,0.01302791]
["bitfinex-derivatives","BTCF0:USTF0",1736746684838,0.053095,94223.0,94217.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1736746686137,0.054095,94223.0,94217.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1736746686840,0.054095,94223.0,94217.0,0.06574998]
["bitfinex-derivatives","BTCF0:USTF0",1736746687136,0.053096,94220.0,94219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736746687439,0.413896,94220.0,94219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736746687741,0.3608,94220.0,94217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736746687930,0.053097,94219.0,94217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736746688142,0.3608,94220.0,94208.0,0.52336]
["bitfinex-derivatives","BTCF0:USTF0",1736746688337,0.51324568,94220.0,94219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736746688540,0.415896,94220.0,94219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736746689131,0.414896,94220.0,94219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736746689829,0.3608,94220.0,94208.0,0.53592762]
["bitfinex-derivatives","BTCF0:USTF0",1736746690131,0.053097,94219.0,94217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736746690635,0.0531,94213.0,94208.0,0.53592762]
["bitfinex-derivatives","BTCF0:USTF0",1736746691030,0.053102,94210.0,94208.0,0.52336]
["bitfinex-derivatives","BTCF0:USTF0",1736746691235,0.053102,94210.0,94208.0,0.52536]
["bitfinex-derivatives","BTCF0:USTF0",1736746692233,0.054102,94210.0,94208.0,0.52536]
["bitfinex-derivatives","BTCF0:USTF0",1736746692540,0.001,94210.0,94209.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1736746692749,0.001,94210.0,94209.0,0.083702]
["bitfinex-derivatives","BTCF0:USTF0",1736746693432,0.002,94210.0,94209.0,0.083702]
["bitfinex-derivatives","BTCF0:USTF0",1736746693827,0.001,94210.0,94209.0,0.083702]
["bitfinex-derivatives","BTCF0:USTF0",1736746694030,0.002,94210.0,94209.0,0.085702]
["bitfinex-derivatives","BTCF0:USTF0",1736746701349,0.002,94210.0,94209.0,0.055102]
["bitfinex-derivatives","BTCF0:USTF0",1736746708354,0.00064,94215.0,94214.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1736746708652,0.0313,94223.0,94214.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1736746709743,0.001,94215.0,94214.0,0.055099]
["bitfinex-derivatives","BTCF0:USTF0",1736746710451,0.085395,94223.0,94214.0,0.055099]
["bitfinex-derivatives","BTCF0:USTF0",1736746710643,0.053096,94221.0,94214.0,0.055099]
["bitfinex-derivatives","BTCF0:USTF0",1736746710841,0.053096,94221.0,94214.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1736746711054,0.001,94215.0,94214.0,0.056099]
["bitfinex-derivatives","BTCF0:USTF0",1736746711559,0.001,94215.0,94214.0,0.055099]
["bitfinex-derivatives","BTCF0:USTF0",1736746711749,0.001,94215.0,94214.0,0.056099]
["bitfinex-derivatives","BTCF0:USTF0",1736746712051,0.001,94215.0,94214.0,0.06822738]
["bitfinex-derivatives","BTCF0:USTF0",1736746712453,0.053097,94219.0,94214.0,0.01712838]
["bitfinex-derivatives","BTCF0:USTF0",1736746712950,0.0323,94223.0,94214.0,0.01712838]
["bitfinex-derivatives","BTCF0:USTF0",1736746712951,0.0323,94223.0,94214.0,0.07022738]
["bitfinex-derivatives","BTCF0:USTF0",1736746713152,0.001,94215.0,94214.0,0.07022738]
["bitfinex-derivatives","BTCF0:USTF0",1736746713841,0.001,94219.0,94214.0,0.07022738]
["bitfinex-derivatives","BTCF0:USTF0",1736746714152,0.001,94219.0,94214.0,0.06922738]
["bitfinex-derivatives","BTCF0:USTF0",1736746715442,0.001,94219.0,94215.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1736746716049,0.0313,94223.0,94215.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1736746716257,0.0313,94223.0,94214.0,0.01512838]
["bitfinex-derivatives","BTCF0:USTF0",1736746716442,0.001,94219.0,94215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736746716754,0.001,94219.0,94218.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1736746718051,0.001,94219.0,94218.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1736746719149,0.001,94219.0,94218.0,0.056097]
["bitfinex-derivatives","BTCF0:USTF0",1736746721055,0.001,94219.0,94218.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736746721442,0.0312,94219.0,94218.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736746722456,0.0312,94219.0,94209.0,0.2544752]
["bitfinex-derivatives","BTCF0:USTF0",1736746722645,0.0312,94219.0,94208.0,0.52336]
["bitfinex-derivatives","BTCF0:USTF0",1736746722646,0.413902,94210.0,94208.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1736746722954,0.413902,94210.0,94208.0,0.52336]
["bitfinex-derivatives","BTCF0:USTF0",1736746723141,0.0327,94209.0,94208.0,0.52336]
["bitfinex-derivatives","BTCF0:USTF0",1736746723947,0.0327,94209.0,94208.0,0.52536]
["bitfinex-derivatives","BTCF0:USTF0",1736746724551,0.0337,94209.0,94208.0,0.52536]
["bitfinex-derivatives","BTCF0:USTF0",1736746724739,0.0347,94209.0,94208.0,0.52536]
["bitfinex-derivatives","BTCF0:USTF0",1736746725751,0.0656,94209.0,94208.0,0.52536]
["bitfinex-derivatives","BTCF0:USTF0",1736746727048,0.053105,94204.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736746727562,0.053107,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736746727746,0.413907,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736746728951,0.414907,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736746729753,0.415907,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736746731260,0.3628,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736746731560,0.002,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736746736568,0.001,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736746737273,0.3618,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736746744177,0.001,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736746744470,0.001,94201.0,94200.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1736746746960,0.001,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736746749083,0.3608,94209.0,94208.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1736746752282,0.3618,94209.0,94208.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1736746756983,0.3618,94209.0,94208.0,0.06489169]
["bitfinex-derivatives","BTCF0:USTF0",1736746759094,0.3618,94209.0,94208.0,0.01178869]
["bitfinex-derivatives","BTCF0:USTF0",1736746759294,0.3618,94209.0,94205.0,0.52416]
["bitfinex-derivatives","BTCF0:USTF0",1736746759496,0.3618,94209.0,94205.0,0.52356]
["bitfinex-derivatives","BTCF0:USTF0",1736746760496,0.3618,94209.0,94205.0,0.53560807]
["bitfinex-derivatives","BTCF0:USTF0",1736746761207,0.3618,94209.0,94206.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1736746764109,0.3618,94209.0,94205.0,0.53616807]
["bitfinex-derivatives","BTCF0:USTF0",1736746764300,0.3618,94209.0,94205.0,0.53560807]
["bitfinex-derivatives","BTCF0:USTF0",1736746764901,0.0332,94208.0,94205.0,0.53560807]
["bitfinex-derivatives","BTCF0:USTF0",1736746765301,0.053104,94207.0,94205.0,0.52356]
["bitfinex-derivatives","BTCF0:USTF0",1736746765507,0.117604,94207.0,94205.0,0.52356]
["bitfinex-derivatives","BTCF0:USTF0",1736746766705,0.118604,94207.0,94205.0,0.52356]
["bitfinex-derivatives","BTCF0:USTF0",1736746768809,0.086604,94207.0,94205.0,0.52356]
["bitfinex-derivatives","BTCF0:USTF0",1736746769311,0.054104,94207.0,94205.0,0.52356]
["bitfinex-derivatives","BTCF0:USTF0",1736746774209,0.053107,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736746774414,0.413907,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736746775710,0.414907,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736746779205,0.053112,94191.0,94190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736746780220,0.054112,94191.0,94190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736746780418,0.055112,94191.0,94190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736746782513,0.054112,94191.0,94190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736746782722,0.055112,94191.0,94190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736746783015,0.415912,94191.0,94190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736746783407,0.414912,94191.0,94190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736746787215,0.001,94191.0,94190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736746803632,0.053108,94199.0,94190.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1736746804439,0.3608,94213.0,94192.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1736746804640,0.053105,94205.0,94193.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736746804825,0.053105,94204.0,94193.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736746805028,0.053105,94204.0,94195.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1736746805339,0.053105,94204.0,94196.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736746805838,0.001,94199.0,94196.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736746806035,0.001,94199.0,94196.0,0.084309]
["bitfinex-derivatives","BTCF0:USTF0",1736746806236,0.053102,94211.0,94196.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736746806429,0.3618,94202.0,94198.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1736746807047,0.001,94199.0,94198.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1736746807745,0.001,94202.0,94198.0,0.055108]
["bitfinex-derivatives","BTCF0:USTF0",1736746808631,0.001,94202.0,94198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736746808837,0.001,94202.0,94199.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1736746809337,0.053102,94211.0,94199.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1736746809538,0.053102,94211.0,94201.0,0.09746236]
["bitfinex-derivatives","BTCF0:USTF0",1736746810637,0.053102,94211.0,94201.0,0.09846236]
["bitfinex-derivatives","BTCF0:USTF0",1736746812751,0.3608,94213.0,94201.0,0.09846236]
["bitfinex-derivatives","BTCF0:USTF0",1736746813042,0.053103,94208.0,94201.0,0.09846236]
["bitfinex-derivatives","BTCF0:USTF0",1736746813342,0.053104,94207.0,94201.0,0.09846236]
["bitfinex-derivatives","BTCF0:USTF0",1736746813545,0.3608,94204.0,94201.0,0.09846236]
["bitfinex-derivatives","BTCF0:USTF0",1736746813741,0.3608,94204.0,94201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736746814957,0.053106,94203.0,94201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736746815355,0.0318,94202.0,94201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736746815958,0.084906,94202.0,94201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736746816158,0.084906,94202.0,94192.0,0.01144976]
["bitfinex-derivatives","BTCF0:USTF0",1736746816159,0.053111,94193.0,94192.0,0.01144976]
["bitfinex-derivatives","BTCF0:USTF0",1736746816356,0.3608,94195.0,94190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736746816547,0.053112,94191.0,94190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736746818158,0.053112,94191.0,94190.0,0.01358672]
["bitfinex-derivatives","BTCF0:USTF0",1736746818957,0.054112,94191.0,94190.0,0.01458672]
["bitfinex-derivatives","BTCF0:USTF0",1736746819557,0.054112,94191.0,94190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736746835264,0.053119,94179.0,94178.0,0.01114474]
["bitfinex-derivatives","BTCF0:USTF0",1736746835468,0.413919,94179.0,94177.0,0.00359239]
["bitfinex-derivatives","BTCF0:USTF0",1736746835780,0.0309,94178.0,94177.0,0.00359239]
["bitfinex-derivatives","BTCF0:USTF0",1736746836769,0.415599,94179.0,94177.0,0.00359239]
["bitfinex-derivatives","BTCF0:USTF0",1736746836968,0.414919,94179.0,94177.0,0.00359239]
["bitfinex-derivatives","BTCF0:USTF0",1736746837679,0.415919,94179.0,94177.0,0.00359239]
["bitfinex-derivatives","BTCF0:USTF0",1736746838072,0.414919,94179.0,94177.0,0.00359239]
["bitfinex-derivatives","BTCF0:USTF0",1736746838274,0.001,94178.0,94177.0,0.00359239]
["bitfinex-derivatives","BTCF0:USTF0",1736746839585,0.416559,94179.0,94177.0,0.00359239]
["bitfinex-derivatives","BTCF0:USTF0",1736746839882,0.3608,94178.0,94177.0,0.00359239]
["bitfinex-derivatives","BTCF0:USTF0",1736746840684,0.3618,94178.0,94177.0,0.00359239]
["bitfinex-derivatives","BTCF0:USTF0",1736746841281,0.3628,94178.0,94177.0,0.00359239]
["bitfinex-derivatives","BTCF0:USTF0",1736746847786,0.002,94178.0,94177.0,0.00359239]
["bitfinex-derivatives","BTCF0:USTF0",1736746857585,0.002,94178.0,94177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736746864292,0.3628,94178.0,94177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736746867600,0.053125,94168.0,94165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736746868802,0.053126,94167.0,94165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736746869797,0.053126,94167.0,94165.0,0.055127]
["bitfinex-derivatives","BTCF0:USTF0",1736746870496,0.054126,94167.0,94165.0,0.055127]
["bitfinex-derivatives","BTCF0:USTF0",1736746870702,0.055126,94167.0,94165.0,0.055127]
["bitfinex-derivatives","BTCF0:USTF0",1736746871203,0.054126,94167.0,94165.0,0.055127]
["bitfinex-derivatives","BTCF0:USTF0",1736746875194,0.054126,94167.0,94165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736746880992,0.36239291,94197.0,94165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736746881188,0.36239291,94197.0,94183.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1736746881189,0.053115,94187.0,94183.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1736746881394,0.053115,94187.0,94184.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736746882398,0.053115,94187.0,94184.0,0.085616]
["bitfinex-derivatives","BTCF0:USTF0",1736746882603,0.053111,94194.0,94184.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736746882800,0.36307291,94197.0,94187.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1736746883108,0.00227291,94197.0,94196.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1736746883298,0.00159291,94197.0,94196.0,0.41391]
["bitfinex-derivatives","BTCF0:USTF0",1736746884396,0.3608,94204.0,94201.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1736746885288,0.3608,94214.0,94201.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1736746885494,0.00199,94220.0,94214.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1736746885703,0.00199,94220.0,94210.0,0.09744478]
["bitfinex-derivatives","BTCF0:USTF0",1736746886592,0.00199,94220.0,94216.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1736746887110,0.00199,94220.0,94218.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1736746887908,0.00299,94220.0,94218.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1736746888609,0.00199,94220.0,94218.0,0.055097]
["bitfinex-derivatives","BTCF0:USTF0",1736746889602,0.00199,94220.0,94218.0,0.056097]
["bitfinex-derivatives","BTCF0:USTF0",1736746890799,0.00199,94220.0,94218.0,0.06738282]
["bitfinex-derivatives","BTCF0:USTF0",1736746900318,0.0015924,94226.0,94225.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1736746901216,0.00199,94233.0,94232.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1736746901422,0.053079,94251.0,94230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736746901619,0.053079,94251.0,94242.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736746901819,0.05308,94250.0,94242.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736746902518,0.01098816,94253.0,94242.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736746902724,0.05308,94248.0,94242.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736746902909,0.05308,94248.0,94242.0,0.055084]
["bitfinex-derivatives","BTCF0:USTF0",1736746903112,0.05308,94248.0,94242.0,0.060084]
["bitfinex-derivatives","BTCF0:USTF0",1736746903323,0.053081,94247.0,94242.0,0.060084]
["bitfinex-derivatives","BTCF0:USTF0",1736746904721,0.053083,94244.0,94242.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736746911825,0.0301,94245.0,94242.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736746912028,0.0301,94245.0,94242.0,0.058084]
["bitfinex-derivatives","BTCF0:USTF0",1736746912224,0.053079,94250.0,94242.0,0.058084]
["bitfinex-derivatives","BTCF0:USTF0",1736746913324,0.0321,94255.0,94242.0,0.058084]
["bitfinex-derivatives","BTCF0:USTF0",1736746913528,0.085176,94255.0,94242.0,0.058084]
["bitfinex-derivatives","BTCF0:USTF0",1736746913930,0.085176,94255.0,94242.0,0.06927725]
["bitfinex-derivatives","BTCF0:USTF0",1736746914333,0.0321,94255.0,94242.0,0.06927725]
["bitfinex-derivatives","BTCF0:USTF0",1736746914633,0.053073,94262.0,94255.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1736746914832,0.053073,94262.0,94256.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1736746915134,0.3608,94264.0,94256.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1736746915429,0.031,94270.0,94256.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1736746915633,0.05307,94267.0,94256.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1736746916327,0.00499,94258.0,94256.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1736746917123,0.00499,94258.0,94257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736746918033,0.00399,94258.0,94257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736746918423,0.00199,94271.0,94260.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736746918932,0.00199,94271.0,94267.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736746921126,0.36144,94283.0,94267.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736746921324,0.3608,94283.0,94282.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1736746921522,0.0316,94295.0,94282.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1736746922134,0.00199,94296.0,94282.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1736746922340,0.00199,94296.0,94280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736746922341,0.00199,94296.0,94286.0,0.19488956]
["bitfinex-derivatives","BTCF0:USTF0",1736746922522,0.00199,94296.0,94291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736746922722,0.00199,94296.0,94292.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1736746923722,0.01103422,94315.0,94292.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1736746923723,0.01103422,94315.0,94293.0,0.52332]
["bitfinex-derivatives","BTCF0:USTF0",1736746923929,0.01103422,94315.0,94299.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1736746924228,0.01103422,94315.0,94299.0,0.413852]
["bitfinex-derivatives","BTCF0:USTF0",1736746924530,0.01103422,94315.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736746924738,0.01103422,94315.0,94307.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736746925632,0.3928,94318.0,94307.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736746925834,0.3608,94327.0,94308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736746926025,0.3608,94327.0,94308.0,0.45924478]
["bitfinex-derivatives","BTCF0:USTF0",1736746926338,0.3608,94327.0,94308.0,0.45824478]
["bitfinex-derivatives","BTCF0:USTF0",1736746926635,0.3608,94327.0,94309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736746926841,0.3608,94327.0,94320.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736746927022,0.0329,94332.0,94320.0,0.41384]
["bitfinex-derivatives","BTCF0:USTF0",1736746927537,0.3608,94336.0,94320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736746927839,0.3608,94336.0,94332.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1736746928944,0.00499,94334.0,94332.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1736746929139,0.00499,94334.0,94332.0,0.054033]
["bitfinex-derivatives","BTCF0:USTF0",1736746929140,0.01399,94334.0,94332.0,0.054033]
["bitfinex-derivatives","BTCF0:USTF0",1736746929835,0.01399,94334.0,94332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736746930822,0.3608,94333.0,94320.0,0.09744478]
["bitfinex-derivatives","BTCF0:USTF0",1736746931051,0.053034,94330.0,94320.0,0.09744478]
["bitfinex-derivatives","BTCF0:USTF0",1736746931627,0.3608,94333.0,94320.0,0.09744478]
["bitfinex-derivatives","BTCF0:USTF0",1736746931628,0.053035,94328.0,94320.0,0.09744478]
["bitfinex-derivatives","BTCF0:USTF0",1736746931933,0.3608,94333.0,94320.0,0.09744478]
["bitfinex-derivatives","BTCF0:USTF0",1736746932526,0.053033,94332.0,94323.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736746932729,0.3608,94333.0,94324.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736746934035,0.053034,94331.0,94320.0,0.09744478]
["bitfinex-derivatives","BTCF0:USTF0",1736746934837,0.3608,94321.0,94320.0,0.09744478]
["bitfinex-derivatives","BTCF0:USTF0",1736746935034,0.3608,94321.0,94319.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736746936542,0.09744478,94330.0,94319.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736746937737,0.15047978,94330.0,94319.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736746937931,0.3608,94321.0,94319.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736746938131,0.3608,94321.0,94301.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736746938331,0.09744478,94318.0,94311.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1736746938532,0.3608,94312.0,94298.0,0.19061447]
["bitfinex-derivatives","BTCF0:USTF0",1736746938745,0.09744478,94310.0,94303.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1736746939139,0.09744478,94310.0,94308.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736746939441,0.3608,94312.0,94308.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736746939646,0.053045,94311.0,94308.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736746940736,0.001,94310.0,94308.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736746941051,0.001,94310.0,94303.0,0.063049]
["bitfinex-derivatives","BTCF0:USTF0",1736746941346,0.053045,94311.0,94308.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736746941846,0.053045,94311.0,94308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736746942047,0.053045,94311.0,94308.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736746942649,0.3608,94312.0,94308.0,0.060046]
["bitfinex-derivatives","BTCF0:USTF0",1736746944150,0.3608,94312.0,94308.0,0.055046]
["bitfinex-derivatives","BTCF0:USTF0",1736746944354,0.3608,94312.0,94308.0,0.060046]
["bitfinex-derivatives","BTCF0:USTF0",1736746945352,0.3608,94312.0,94311.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1736746946956,0.3608,94312.0,94311.0,0.056045]
["bitfinex-derivatives","BTCF0:USTF0",1736746947143,0.3608,94312.0,94311.0,0.057045]
["bitfinex-derivatives","BTCF0:USTF0",1736746948441,0.3608,94312.0,94311.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736746960655,0.3608,94312.0,94297.0,0.19061447]
["bitfinex-derivatives","BTCF0:USTF0",1736746960859,0.413852,94299.0,94297.0,0.19061447]
["bitfinex-derivatives","BTCF0:USTF0",1736746961451,0.0306,94298.0,94297.0,0.19061447]
["bitfinex-derivatives","BTCF0:USTF0",1736746961652,0.0939,94298.0,94297.0,0.19061447]
["bitfinex-derivatives","BTCF0:USTF0",1736746962158,0.053054,94294.0,94293.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736746962362,0.053059,94286.0,94284.0,0.0110786]
["bitfinex-derivatives","BTCF0:USTF0",1736746962553,0.3608,94285.0,94283.0,0.19061447]
["bitfinex-derivatives","BTCF0:USTF0",1736746962749,0.41386,94285.0,94283.0,0.20154697]
["bitfinex-derivatives","BTCF0:USTF0",1736746963162,0.41386,94285.0,94283.0,0.0109325]
["bitfinex-derivatives","BTCF0:USTF0",1736746963362,0.41386,94285.0,94279.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736746963562,0.41386,94285.0,94284.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736746963765,0.41486,94285.0,94284.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736746965367,0.41586,94285.0,94283.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736746966062,0.41486,94285.0,94284.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736746967065,0.41486,94285.0,94280.0,0.00159088]
["bitfinex-derivatives","BTCF0:USTF0",1736746967066,0.3608,94285.0,94280.0,0.00159088]
["bitfinex-derivatives","BTCF0:USTF0",1736746967368,0.05306,94284.0,94283.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736746967567,0.05306,94284.0,94283.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736746967756,0.05306,94284.0,94283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736746969067,0.05306,94284.0,94280.0,0.00359088]
["bitfinex-derivatives","BTCF0:USTF0",1736746969957,0.05306,94284.0,94283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736746971365,0.05306,94284.0,94283.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736746972065,0.05306,94284.0,94283.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736746972659,0.05306,94284.0,94283.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736746973464,0.3608,94285.0,94283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736746973667,0.05306,94284.0,94283.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736746976260,0.05306,94284.0,94283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736746976464,0.05306,94284.0,94283.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736746977070,0.05306,94284.0,94283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736746977374,0.05306,94284.0,94283.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736746986067,0.053063,94279.0,94278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736746986265,0.413863,94279.0,94278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736746987568,0.413863,94279.0,94278.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736746988876,0.413863,94279.0,94278.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736746990566,0.445363,94279.0,94278.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736747002876,0.05307,94267.0,94262.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736747003075,0.41387,94267.0,94259.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736747003286,0.41387,94267.0,94253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736747004083,0.41387,94267.0,94254.0,0.01107172]
["bitfinex-derivatives","BTCF0:USTF0",1736747004291,0.41487,94267.0,94266.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736747005479,0.41487,94267.0,94266.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736747007588,0.42561282,94267.0,94266.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736747021103,0.06481282,94267.0,94266.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736747021399,0.78641282,94267.0,94266.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736747047824,0.78641282,94267.0,94253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736747048124,0.78641282,94267.0,94248.0,0.22141447]
["bitfinex-derivatives","BTCF0:USTF0",1736747048125,0.05308,94249.0,94248.0,0.19061447]
["bitfinex-derivatives","BTCF0:USTF0",1736747048822,0.053083,94243.0,94242.0,0.01070046]
["bitfinex-derivatives","BTCF0:USTF0",1736747049027,0.053083,94243.0,94238.0,0.413886]
["bitfinex-derivatives","BTCF0:USTF0",1736747049416,0.053083,94243.0,94240.0,0.01106702]
["bitfinex-derivatives","BTCF0:USTF0",1736747050220,0.054083,94243.0,94241.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736747051141,0.055083,94243.0,94241.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736747052627,0.3608,94242.0,94241.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736747053617,0.3618,94242.0,94241.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736747053812,0.3628,94242.0,94241.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736747054615,0.395,94242.0,94237.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736747054817,0.395,94242.0,94218.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736747054818,0.05309,94231.0,94220.0,0.06391255]
["bitfinex-derivatives","BTCF0:USTF0",1736747055022,0.3608,94229.0,94227.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1736747055326,0.053087,94236.0,94233.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1736747055526,0.053087,94236.0,94234.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1736747055731,0.416724,94242.0,94238.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1736747056024,0.414884,94242.0,94238.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1736747056230,0.3618,94242.0,94238.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1736747056530,0.053088,94236.0,94234.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1736747056726,0.053088,94236.0,94234.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736747058016,0.054088,94236.0,94234.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736747058224,0.001,94236.0,94235.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736747059727,0.05396401,94242.0,94235.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736747059728,0.3608,94241.0,94235.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736747059936,0.001,94236.0,94235.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736747060120,0.3608,94241.0,94240.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1736747060320,0.13321967,94249.0,94248.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1736747065931,0.13321967,94249.0,94248.0,0.06370534]
["bitfinex-derivatives","BTCF0:USTF0",1736747067125,0.00159207,94250.0,94248.0,0.06370534]
["bitfinex-derivatives","BTCF0:USTF0",1736747070030,0.05467107,94250.0,94248.0,0.06370534]
["bitfinex-derivatives","BTCF0:USTF0",1736747070741,0.05467107,94250.0,94248.0,0.01062534]
["bitfinex-derivatives","BTCF0:USTF0",1736747070936,0.05467107,94250.0,94244.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736747071137,0.00159207,94250.0,94244.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736747071337,0.05308,94249.0,94244.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736747072240,0.05308,94249.0,94242.0,0.3718002]
["bitfinex-derivatives","BTCF0:USTF0",1736747072441,0.05308,94249.0,94245.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1736747073924,0.05408,94249.0,94245.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1736747074343,0.053081,94247.0,94245.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1736747076142,0.054081,94247.0,94245.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1736747076840,0.053083,94244.0,94242.0,0.3718002]
["bitfinex-derivatives","BTCF0:USTF0",1736747079345,0.054083,94244.0,94242.0,0.3718002]
["bitfinex-derivatives","BTCF0:USTF0",1736747080743,0.054083,94244.0,94242.0,0.4248842]
["bitfinex-derivatives","BTCF0:USTF0",1736747081046,0.001,94244.0,94242.0,0.4248842]
["bitfinex-derivatives","BTCF0:USTF0",1736747083848,0.054083,94244.0,94242.0,0.4248842]
["bitfinex-derivatives","BTCF0:USTF0",1736747091552,0.0661,94243.0,94242.0,0.4248842]
["bitfinex-derivatives","BTCF0:USTF0",1736747093348,0.0671,94243.0,94242.0,0.4248842]
["bitfinex-derivatives","BTCF0:USTF0",1736747095259,0.0671,94243.0,94242.0,0.3718002]
["bitfinex-derivatives","BTCF0:USTF0",1736747102646,0.053086,94237.0,94236.0,0.19087836]
["bitfinex-derivatives","BTCF0:USTF0",1736747102851,0.053086,94237.0,94236.0,0.20144756]
["bitfinex-derivatives","BTCF0:USTF0",1736747103151,0.053086,94237.0,94236.0,0.19087836]
["bitfinex-derivatives","BTCF0:USTF0",1736747103451,0.053089,94233.0,94229.0,0.19087836]
["bitfinex-derivatives","BTCF0:USTF0",1736747103670,0.0322,94236.0,94229.0,0.19087836]
["bitfinex-derivatives","BTCF0:USTF0",1736747103853,0.05309,94230.0,94229.0,0.19087836]
["bitfinex-derivatives","BTCF0:USTF0",1736747104057,0.41389,94230.0,94229.0,0.14097836]
["bitfinex-derivatives","BTCF0:USTF0",1736747104259,0.41389,94230.0,94225.0,0.25450448]
["bitfinex-derivatives","BTCF0:USTF0",1736747104652,0.41389,94230.0,94223.0,0.00159176]
["bitfinex-derivatives","BTCF0:USTF0",1736747105658,0.053098,94216.0,94209.0,0.25450448]
["bitfinex-derivatives","BTCF0:USTF0",1736747106055,0.053098,94216.0,94203.0,0.055105]
["bitfinex-derivatives","BTCF0:USTF0",1736747106258,0.053098,94216.0,94203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736747106754,0.054098,94216.0,94209.0,0.0106225]
["bitfinex-derivatives","BTCF0:USTF0",1736747119780,0.054098,94216.0,94206.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1736747120675,0.054098,94216.0,94207.0,0.01086535]
["bitfinex-derivatives","BTCF0:USTF0",1736747121461,0.054098,94216.0,94204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736747122461,0.053105,94205.0,94204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736747123973,0.054105,94205.0,94203.0,0.01248683]
["bitfinex-derivatives","BTCF0:USTF0",1736747124477,0.001,94205.0,94203.0,0.01248683]
["bitfinex-derivatives","BTCF0:USTF0",1736747124679,0.001,94205.0,94203.0,0.06559183]
["bitfinex-derivatives","BTCF0:USTF0",1736747124880,0.001,94205.0,94204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736747125879,0.11701255,94214.0,94208.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1736747126072,0.0531,94214.0,94208.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1736747126579,0.0531,94214.0,94209.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1736747127281,0.0541,94214.0,94209.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1736747128083,0.0541,94214.0,94204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736747128280,0.11801255,94214.0,94210.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1736747128485,0.0541,94214.0,94210.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1736747129085,0.053101,94212.0,94210.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1736747130385,0.054101,94212.0,94210.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1736747132083,0.001,94212.0,94204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736747132288,0.053103,94209.0,94204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736747132478,0.053103,94209.0,94204.0,0.413905]
["bitfinex-derivatives","BTCF0:USTF0",1736747132790,0.053103,94209.0,94205.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1736747132987,0.001,94212.0,94208.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1736747133180,0.001,94212.0,94209.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736747133376,0.054101,94212.0,94209.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736747133582,0.053101,94212.0,94209.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736747134290,0.054101,94212.0,94209.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736747135593,0.053101,94211.0,94209.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736747136977,0.054101,94211.0,94209.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736747142298,0.001,94211.0,94204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736747142501,0.053105,94205.0,94204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736747143693,0.054105,94205.0,94204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736747146493,0.054105,94205.0,94203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736747147501,0.3608,94204.0,94203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736747148599,0.054105,94205.0,94203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736747149383,0.3618,94204.0,94203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736747149587,0.3618,94204.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736747149588,0.053107,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736747150304,0.053112,94191.0,94190.0,0.0035923]
["bitfinex-derivatives","BTCF0:USTF0",1736747150598,0.053112,94191.0,94190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736747150991,0.083912,94191.0,94190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736747151191,0.115112,94191.0,94190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736747153288,0.116112,94191.0,94190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736747154090,0.054112,94191.0,94190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736747159707,0.054112,94191.0,94185.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736747161004,0.053113,94190.0,94185.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736747161812,0.001,94191.0,94185.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736747161813,0.001,94191.0,94185.0,0.0433694]
["bitfinex-derivatives","BTCF0:USTF0",1736747162003,0.053109,94197.0,94195.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1736747162204,0.053109,94197.0,94196.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736747163509,0.3608,94204.0,94196.0,0.084109]
["bitfinex-derivatives","BTCF0:USTF0",1736747163721,0.053106,94203.0,94202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736747163906,0.3608,94212.0,94202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736747164202,0.0328,94218.0,94203.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736747164203,0.053103,94208.0,94203.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736747164803,0.0328,94218.0,94203.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736747165007,0.053104,94207.0,94203.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736747165806,0.053104,94206.0,94203.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736747166305,0.053105,94204.0,94203.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736747167097,0.053106,94202.0,94201.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736747169112,0.3608,94212.0,94201.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736747169311,0.053102,94209.0,94208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736747170710,0.053102,94209.0,94201.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736747170711,0.0015927,94220.0,94201.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736747170909,0.053106,94203.0,94201.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736747173008,0.054106,94203.0,94201.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736747176302,0.001,94203.0,94201.0,0.083407]
["bitfinex-derivatives","BTCF0:USTF0",1736747177517,0.001,94203.0,94202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736747178735,0.001,94203.0,94202.0,0.413906]
["bitfinex-derivatives","BTCF0:USTF0",1736747185328,0.053098,94217.0,94202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736747185627,0.053098,94217.0,94214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736747186419,0.3608,94226.0,94214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736747186729,0.053095,94223.0,94220.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1736747186930,0.053095,94223.0,94221.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736747188012,0.054095,94223.0,94221.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736747188416,0.057095,94223.0,94221.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736747188823,0.056095,94223.0,94221.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736747189025,0.055095,94223.0,94221.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736747191022,0.053095,94221.0,94220.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1736747192326,0.055095,94221.0,94220.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1736747193931,0.053098,94217.0,94214.0,0.37418633]
["bitfinex-derivatives","BTCF0:USTF0",1736747194123,0.002,94221.0,94214.0,0.37418633]
["bitfinex-derivatives","BTCF0:USTF0",1736747194432,0.053098,94216.0,94214.0,0.37418633]
["bitfinex-derivatives","BTCF0:USTF0",1736747194826,0.053098,94216.0,94214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736747195224,0.053106,94203.0,94202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736747195929,0.053106,94203.0,94202.0,0.37434952]
["bitfinex-derivatives","BTCF0:USTF0",1736747198131,0.053106,94203.0,94202.0,0.01354952]
["bitfinex-derivatives","BTCF0:USTF0",1736747198342,0.054106,94203.0,94202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736747199320,0.053106,94203.0,94201.0,0.01526215]
["bitfinex-derivatives","BTCF0:USTF0",1736747199517,0.054106,94203.0,94202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736747201427,0.053106,94203.0,94201.0,0.01526215]
["bitfinex-derivatives","BTCF0:USTF0",1736747201629,0.054106,94203.0,94201.0,0.06936915]
["bitfinex-derivatives","BTCF0:USTF0",1736747202137,0.054106,94203.0,94202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736747202827,0.054106,94203.0,94201.0,0.06936915]
["bitfinex-derivatives","BTCF0:USTF0",1736747203626,0.001,94203.0,94201.0,0.06936915]
["bitfinex-derivatives","BTCF0:USTF0",1736747204332,0.053102,94210.0,94206.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1736747204532,0.053102,94210.0,94209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736747204731,0.0327,94222.0,94209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736747204932,0.0327,94222.0,94209.0,0.413902]
["bitfinex-derivatives","BTCF0:USTF0",1736747205126,0.053099,94216.0,94209.0,0.413902]
["bitfinex-derivatives","BTCF0:USTF0",1736747205939,0.0327,94222.0,94209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736747206234,0.053095,94223.0,94219.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1736747206436,0.053095,94223.0,94220.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736747207533,0.00199,94233.0,94213.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736747208142,0.053093,94225.0,94213.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736747208330,0.053096,94220.0,94213.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736747208838,0.053096,94220.0,94213.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1736747209033,0.053096,94220.0,94213.0,0.05067332]
["bitfinex-derivatives","BTCF0:USTF0",1736747209743,0.00199,94233.0,94213.0,0.05067332]
["bitfinex-derivatives","BTCF0:USTF0",1736747209744,0.053097,94219.0,94213.0,0.05067332]
["bitfinex-derivatives","BTCF0:USTF0",1736747209939,0.00199,94233.0,94213.0,0.05067332]
["bitfinex-derivatives","BTCF0:USTF0",1736747210141,0.053098,94218.0,94213.0,0.05067332]
["bitfinex-derivatives","BTCF0:USTF0",1736747211336,0.053098,94218.0,94213.0,0.04967332]
["bitfinex-derivatives","BTCF0:USTF0",1736747211843,0.053098,94218.0,94213.0,0.04867332]
["bitfinex-derivatives","BTCF0:USTF0",1736747212044,0.053098,94218.0,94213.0,0.04967332]
["bitfinex-derivatives","BTCF0:USTF0",1736747214643,0.053099,94215.0,94213.0,0.01807332]
["bitfinex-derivatives","BTCF0:USTF0",1736747216257,0.053099,94215.0,94213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736747218045,0.0322,94217.0,94209.0,0.37767933]
["bitfinex-derivatives","BTCF0:USTF0",1736747218248,0.0531,94214.0,94213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736747219139,0.0531,94214.0,94209.0,0.37767933]
["bitfinex-derivatives","BTCF0:USTF0",1736747219334,0.0531,94214.0,94209.0,0.37967933]
["bitfinex-derivatives","BTCF0:USTF0",1736747219838,0.0531,94214.0,94213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736747221045,0.0322,94217.0,94213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736747221242,0.053096,94221.0,94216.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1736747221438,0.053096,94221.0,94217.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1736747221845,0.36164,94226.0,94220.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1736747222040,0.3608,94226.0,94220.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1736747222546,0.3608,94226.0,94218.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736747222847,0.0311,94231.0,94225.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1736747223031,0.3608,94248.0,94230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736747223236,0.0311,94241.0,94230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736747223786,0.053094,94224.0,94223.0,0.09751749]
["bitfinex-derivatives","BTCF0:USTF0",1736747223936,0.053098,94217.0,94211.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1736747224253,0.053098,94217.0,94204.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736747224254,0.09751749,94221.0,94207.0,0.25450448]
["bitfinex-derivatives","BTCF0:USTF0",1736747224440,0.3608,94216.0,94207.0,0.25450448]
["bitfinex-derivatives","BTCF0:USTF0",1736747224640,0.053103,94209.0,94207.0,0.25450448]
["bitfinex-derivatives","BTCF0:USTF0",1736747225245,0.053103,94209.0,94201.0,0.31972283]
["bitfinex-derivatives","BTCF0:USTF0",1736747225246,0.053105,94205.0,94201.0,0.00159223]
["bitfinex-derivatives","BTCF0:USTF0",1736747225844,0.053106,94203.0,94201.0,0.00159223]
["bitfinex-derivatives","BTCF0:USTF0",1736747226051,0.0314,94202.0,94201.0,0.00159223]
["bitfinex-derivatives","BTCF0:USTF0",1736747227836,0.0314,94202.0,94201.0,0.00359223]
["bitfinex-derivatives","BTCF0:USTF0",1736747228343,0.0324,94202.0,94201.0,0.00359223]
["bitfinex-derivatives","BTCF0:USTF0",1736747235156,0.0324,94202.0,94175.0,0.3832576]
["bitfinex-derivatives","BTCF0:USTF0",1736747235352,0.09751749,94187.0,94175.0,0.3832576]
["bitfinex-derivatives","BTCF0:USTF0",1736747235657,0.053119,94180.0,94175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736747235959,0.053119,94180.0,94176.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1736747236658,0.053119,94180.0,94177.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1736747236854,0.053114,94188.0,94178.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1736747237054,0.053114,94188.0,94179.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1736747237255,0.001,94187.0,94179.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1736747237953,0.3608,94198.0,94179.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1736747237954,0.001,94180.0,94179.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1736747238453,0.053116,94186.0,94179.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1736747238946,0.053116,94185.0,94179.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1736747240042,0.001,94180.0,94179.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1736747240253,0.002,94180.0,94179.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1736747240660,0.001,94180.0,94179.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1736747241256,0.001,94180.0,94177.0,0.01853157]
["bitfinex-derivatives","BTCF0:USTF0",1736747241458,0.05312,94179.0,94177.0,0.01853157]
["bitfinex-derivatives","BTCF0:USTF0",1736747242346,0.05312,94179.0,94177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736747244254,0.05412,94179.0,94177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736747244759,0.05512,94179.0,94177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736747247874,0.41592,94179.0,94177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736747248370,0.0333,94178.0,94177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736747249563,0.0343,94178.0,94177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736747249762,0.0353,94178.0,94177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736747250971,0.0671,94178.0,94177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736747251566,0.08230623,94178.0,94177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736747251764,0.0671,94178.0,94177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736747253171,0.0661,94178.0,94177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736747254375,0.0975,94178.0,94177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736747254579,0.053127,94166.0,94165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736747254970,0.053127,94166.0,94140.0,0.09751749]
["bitfinex-derivatives","BTCF0:USTF0",1736747254971,0.3608,94170.0,94149.0,0.07254885]
["bitfinex-derivatives","BTCF0:USTF0",1736747255283,0.3608,94158.0,94149.0,0.07310885]
["bitfinex-derivatives","BTCF0:USTF0",1736747255480,0.3608,94158.0,94149.0,0.07254885]
["bitfinex-derivatives","BTCF0:USTF0",1736747256580,0.3608,94158.0,94150.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1736747257081,0.3628,94158.0,94150.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1736747257564,0.3618,94158.0,94150.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1736747257771,0.3628,94158.0,94150.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1736747258266,0.3628,94158.0,94151.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736747259977,0.3628,94158.0,94152.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1736747260166,0.3628,94158.0,94151.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736747260371,0.3628,94158.0,94156.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1736747260772,0.3618,94158.0,94156.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1736747263979,0.3618,94158.0,94151.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736747264984,0.3618,94158.0,94151.0,0.085535]
["bitfinex-derivatives","BTCF0:USTF0",1736747266379,0.414931,94158.0,94151.0,0.085535]
["bitfinex-derivatives","BTCF0:USTF0",1736747266584,0.053132,94157.0,94151.0,0.085535]
["bitfinex-derivatives","BTCF0:USTF0",1736747268978,0.054132,94157.0,94151.0,0.085535]
["bitfinex-derivatives","BTCF0:USTF0",1736747269774,0.054132,94157.0,94151.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736747269974,0.053132,94156.0,94151.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736747270681,0.053132,94156.0,94149.0,0.08796114]
["bitfinex-derivatives","BTCF0:USTF0",1736747270682,0.053135,94151.0,94149.0,0.01541229]
["bitfinex-derivatives","BTCF0:USTF0",1736747270885,0.3608,94150.0,94141.0,0.1925174]
["bitfinex-derivatives","BTCF0:USTF0",1736747271183,0.41394,94142.0,94141.0,0.19092446]
["bitfinex-derivatives","BTCF0:USTF0",1736747271577,0.053141,94140.0,94139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736747271884,0.053141,94140.0,94137.0,0.25450448]
["bitfinex-derivatives","BTCF0:USTF0",1736747272189,0.053148,94129.0,94125.0,0.01451308]
["bitfinex-derivatives","BTCF0:USTF0",1736747272486,0.3608,94138.0,94122.0,0.19088121]
["bitfinex-derivatives","BTCF0:USTF0",1736747272487,0.053151,94123.0,94122.0,0.19088121]
["bitfinex-derivatives","BTCF0:USTF0",1736747272676,0.413951,94123.0,94122.0,0.19088121]
["bitfinex-derivatives","BTCF0:USTF0",1736747273481,0.413951,94123.0,94110.0,0.01444768]
["bitfinex-derivatives","BTCF0:USTF0",1736747273787,0.3608,94115.0,94110.0,0.20948266]
["bitfinex-derivatives","BTCF0:USTF0",1736747273976,0.3608,94115.0,94111.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736747275691,0.3618,94115.0,94111.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736747277289,0.3618,94115.0,94110.0,0.01444768]
["bitfinex-derivatives","BTCF0:USTF0",1736747278590,0.3608,94115.0,94110.0,0.01444768]
["bitfinex-derivatives","BTCF0:USTF0",1736747278791,0.3618,94115.0,94110.0,0.01444768]
["bitfinex-derivatives","BTCF0:USTF0",1736747280994,0.001,94115.0,94110.0,0.01444768]
["bitfinex-derivatives","BTCF0:USTF0",1736747283900,0.4264,94139.0,94110.0,0.01444768]
["bitfinex-derivatives","BTCF0:USTF0",1736747283901,0.053145,94134.0,94119.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1736747284090,0.3608,94139.0,94124.0,0.19503498]
["bitfinex-derivatives","BTCF0:USTF0",1736747284279,0.3608,94139.0,94133.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1736747284483,0.3608,94139.0,94134.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736747285183,0.053145,94134.0,94124.0,0.09751749]
["bitfinex-derivatives","BTCF0:USTF0",1736747285393,0.3608,94128.0,94124.0,0.09751749]
["bitfinex-derivatives","BTCF0:USTF0",1736747285595,0.3608,94128.0,94118.0,0.09751749]
["bitfinex-derivatives","BTCF0:USTF0",1736747285992,0.3608,94139.0,94127.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1736747286297,0.3608,94139.0,94129.0,0.09751749]
["bitfinex-derivatives","BTCF0:USTF0",1736747286686,0.3608,94139.0,94130.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736747288193,0.3608,94139.0,94131.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1736747288896,0.3618,94139.0,94131.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1736747289486,0.3618,94139.0,94131.0,0.054146]
["bitfinex-derivatives","BTCF0:USTF0",1736747290387,0.3618,94139.0,94138.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1736747290590,0.001,94139.0,94138.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1736747290792,0.001,94139.0,94138.0,0.054142]
["bitfinex-derivatives","BTCF0:USTF0",1736747291197,0.001,94139.0,94131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736747292694,0.3608,94140.0,94130.0,0.46058816]
["bitfinex-derivatives","BTCF0:USTF0",1736747292895,0.3608,94140.0,94138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736747293289,0.001,94139.0,94131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736747293792,0.001,94139.0,94131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736747293990,0.3618,94140.0,94131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736747294786,0.3618,94140.0,94130.0,0.01534216]
["bitfinex-derivatives","BTCF0:USTF0",1736747295003,0.053145,94134.0,94130.0,0.01534216]
["bitfinex-derivatives","BTCF0:USTF0",1736747296102,0.413946,94132.0,94130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736747296703,0.413946,94132.0,94131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736747297089,0.413946,94132.0,94125.0,0.01476015]
["bitfinex-derivatives","BTCF0:USTF0",1736747297299,0.413946,94132.0,94130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736747297695,0.413946,94132.0,94120.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1736747297901,0.413946,94132.0,94131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736747299404,0.413946,94132.0,94130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736747299987,0.413946,94132.0,94131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736747300192,0.3608,94132.0,94131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736747300693,0.3608,94132.0,94130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736747301293,0.3608,94132.0,94131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736747302198,0.053143,94137.0,94131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736747302795,0.053143,94137.0,94130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736747303109,0.413946,94132.0,94130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736747303398,0.0303,94131.0,94120.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1736747303603,0.0303,94131.0,94116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736747303604,0.09751749,94130.0,94121.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1736747303795,0.15831749,94130.0,94121.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1736747304401,0.0608,94130.0,94121.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1736747305398,0.0608,94130.0,94116.0,0.37926162]
["bitfinex-derivatives","BTCF0:USTF0",1736747305602,0.0302,94130.0,94128.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1736747305805,0.001,94131.0,94129.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1736747306004,0.001,94131.0,94121.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1736747306195,0.001,94130.0,94121.0,0.055151]
["bitfinex-derivatives","BTCF0:USTF0",1736747306503,0.001,94130.0,94122.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1736747306708,0.001,94130.0,94128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736747307204,0.0306,94131.0,94127.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1736747307508,0.0306,94131.0,94121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736747307509,0.001,94130.0,94121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736747307698,0.3608,94124.0,94121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736747308301,0.002,94130.0,94121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736747308705,0.002,94130.0,94127.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1736747309010,0.001,94130.0,94128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736747309411,0.001,94130.0,94127.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1736747309802,0.001,94130.0,94121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736747310001,0.001,94130.0,94127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736747310604,0.053148,94128.0,94127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736747312001,0.053149,94127.0,94116.0,0.37926162]
["bitfinex-derivatives","BTCF0:USTF0",1736747312201,0.3608,94124.0,94116.0,0.01846162]
["bitfinex-derivatives","BTCF0:USTF0",1736747312497,0.3608,94124.0,94114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736747312498,0.001,94130.0,94114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736747312702,0.0306,94131.0,94122.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1736747313501,0.001,94124.0,94122.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1736747313901,0.001,94124.0,94116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736747314121,0.001,94124.0,94116.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1736747314413,0.001,94124.0,94117.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1736747314608,0.001,94124.0,94116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736747314609,0.001,94124.0,94118.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1736747314818,0.001,94124.0,94119.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1736747315003,0.001,94124.0,94122.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1736747315313,0.053147,94130.0,94122.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1736747315702,0.053147,94130.0,94122.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1736747315908,0.001,94124.0,94122.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1736747316109,0.001,94124.0,94118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736747316506,0.053149,94127.0,94122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736747316903,0.053151,94123.0,94122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736747317307,0.001,94130.0,94122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736747317507,0.054147,94130.0,94122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736747318212,0.001,94124.0,94123.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1736747318713,0.053147,94130.0,94123.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1736747318914,0.053147,94130.0,94122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736747319119,0.0306,94131.0,94125.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1736747321811,0.001,94131.0,94125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736747322002,0.001,94131.0,94130.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1736747324414,0.053141,94142.0,94130.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1736747324611,0.053141,94142.0,94132.0,0.09751749]
["bitfinex-derivatives","BTCF0:USTF0",1736747325719,0.053141,94142.0,94132.0,0.15066249]
["bitfinex-derivatives","BTCF0:USTF0",1736747325913,0.3608,94143.0,94132.0,0.15166249]
["bitfinex-derivatives","BTCF0:USTF0",1736747326219,0.053143,94138.0,94132.0,0.15166249]
["bitfinex-derivatives","BTCF0:USTF0",1736747326618,0.413945,94134.0,94132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736747326917,0.0302,94133.0,94132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736747327620,0.053148,94129.0,94124.0,0.01861801]
["bitfinex-derivatives","BTCF0:USTF0",1736747327822,0.0302,94133.0,94126.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1736747328011,0.053146,94132.0,94126.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1736747329020,0.00084,94134.0,94127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736747329218,0.053141,94140.0,94132.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1736747329618,0.053142,94139.0,94132.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1736747329923,0.053142,94138.0,94132.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1736747331420,0.3608,94143.0,94132.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1736747331624,0.053144,94135.0,94132.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1736747332119,0.053144,94135.0,94132.0,0.055145]
["bitfinex-derivatives","BTCF0:USTF0",1736747332622,0.053145,94134.0,94132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736747334414,0.053145,94134.0,94131.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1736747335020,0.054145,94134.0,94132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736747335619,0.054145,94134.0,94131.0,0.055146]
["bitfinex-derivatives","BTCF0:USTF0",1736747337724,0.053145,94134.0,94131.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1736747338031,0.001,94134.0,94132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736747338230,0.001,94134.0,94133.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1736747338435,0.001,94134.0,94133.0,0.085345]
["bitfinex-derivatives","BTCF0:USTF0",1736747340222,0.3608,94143.0,94133.0,0.085345]
["bitfinex-derivatives","BTCF0:USTF0",1736747340428,0.001,94134.0,94133.0,0.28237998]
["bitfinex-derivatives","BTCF0:USTF0",1736747340627,0.001,94134.0,94133.0,0.087345]
["bitfinex-derivatives","BTCF0:USTF0",1736747341320,0.053142,94140.0,94133.0,0.085345]
["bitfinex-derivatives","BTCF0:USTF0",1736747341520,0.053142,94140.0,94133.0,0.087345]
["bitfinex-derivatives","BTCF0:USTF0",1736747341933,0.053142,94140.0,94133.0,0.085345]
["bitfinex-derivatives","BTCF0:USTF0",1736747342133,0.001,94134.0,94133.0,0.087345]
["bitfinex-derivatives","BTCF0:USTF0",1736747343716,0.054142,94140.0,94133.0,0.087345]
["bitfinex-derivatives","BTCF0:USTF0",1736747344322,0.001,94134.0,94133.0,0.087345]
["bitfinex-derivatives","BTCF0:USTF0",1736747346529,0.053142,94140.0,94133.0,0.085345]
["bitfinex-derivatives","BTCF0:USTF0",1736747346834,0.054142,94140.0,94133.0,0.087345]
["bitfinex-derivatives","BTCF0:USTF0",1736747347329,0.0301,94149.0,94133.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1736747347533,0.053139,94144.0,94139.0,0.19503498]
["bitfinex-derivatives","BTCF0:USTF0",1736747347742,0.001,94140.0,94139.0,0.09751749]
["bitfinex-derivatives","BTCF0:USTF0",1736747349434,0.001,94140.0,94134.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1736747349735,0.001,94140.0,94133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736747349921,0.053144,94135.0,94133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736747350324,0.053144,94135.0,94130.0,0.11619033]
["bitfinex-derivatives","BTCF0:USTF0",1736747350529,0.053145,94134.0,94130.0,0.11619033]
["bitfinex-derivatives","BTCF0:USTF0",1736747350729,0.053145,94134.0,94130.0,0.01867284]
["bitfinex-derivatives","BTCF0:USTF0",1736747350924,0.053145,94134.0,94124.0,0.09751749]
["bitfinex-derivatives","BTCF0:USTF0",1736747350925,0.3608,94137.0,94124.0,0.09751749]
["bitfinex-derivatives","BTCF0:USTF0",1736747351138,0.053148,94128.0,94126.0,0.52396]
["bitfinex-derivatives","BTCF0:USTF0",1736747351321,0.0657,94127.0,94126.0,0.54235422]
["bitfinex-derivatives","BTCF0:USTF0",1736747351521,0.0657,94127.0,94126.0,0.01839422]
["bitfinex-derivatives","BTCF0:USTF0",1736747351735,0.0657,94127.0,94120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736747351941,0.053151,94123.0,94120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736747352327,0.053151,94123.0,94120.0,0.37907871]
["bitfinex-derivatives","BTCF0:USTF0",1736747353034,0.0657,94127.0,94120.0,0.37907871]
["bitfinex-derivatives","BTCF0:USTF0",1736747353537,0.001,94123.0,94121.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1736747353843,0.002,94123.0,94121.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1736747354436,0.001,94123.0,94121.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1736747354641,0.002,94127.0,94121.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1736747355940,0.0327,94127.0,94121.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1736747356140,0.0317,94127.0,94121.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1736747356324,0.001,94123.0,94121.0,0.055152]
["bitfinex-derivatives","BTCF0:USTF0",1736747357035,0.0307,94127.0,94121.0,0.055152]
["bitfinex-derivatives","BTCF0:USTF0",1736747357243,0.0317,94127.0,94121.0,0.055152]
["bitfinex-derivatives","BTCF0:USTF0",1736747357746,0.001,94127.0,94121.0,0.055152]
["bitfinex-derivatives","BTCF0:USTF0",1736747358856,0.05315,94125.0,94121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736747359046,0.001,94123.0,94121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736747359633,0.05315,94125.0,94121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736747360141,0.05315,94125.0,94120.0,0.37907871]
["bitfinex-derivatives","BTCF0:USTF0",1736747360344,0.001,94123.0,94121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736747360743,0.05415,94125.0,94121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736747362543,0.05415,94125.0,94120.0,0.02027871]
["bitfinex-derivatives","BTCF0:USTF0",1736747363136,0.05415,94125.0,94121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736747363642,0.05315,94125.0,94116.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1736747363843,0.05315,94125.0,94120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736747365547,0.05315,94125.0,94121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736747366647,0.05315,94125.0,94120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736747366843,0.0617,94126.0,94120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736747367347,0.0617,94126.0,94121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736747367748,0.0617,94126.0,94121.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1736747368838,0.0617,94126.0,94121.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1736747369640,0.0617,94126.0,94121.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1736747371950,0.3608,94129.0,94122.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1736747372253,0.3608,94129.0,94125.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1736747372554,0.3608,94129.0,94127.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1736747372745,0.09751749,94150.0,94128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736747372945,0.053138,94146.0,94137.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1736747373652,0.0619,94153.0,94136.0,0.09751749]
["bitfinex-derivatives","BTCF0:USTF0",1736747373958,0.0619,94153.0,94130.0,0.09751749]
["bitfinex-derivatives","BTCF0:USTF0",1736747374642,0.053143,94137.0,94130.0,0.09751749]
["bitfinex-derivatives","BTCF0:USTF0",1736747375550,0.053143,94137.0,94130.0,0.09951749]
["bitfinex-derivatives","BTCF0:USTF0",1736747376051,0.053138,94145.0,94130.0,0.11462805]
["bitfinex-derivatives","BTCF0:USTF0",1736747376257,0.053138,94145.0,94138.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1736747376653,0.3608,94148.0,94138.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1736747376853,0.3608,94148.0,94138.0,0.15065949]
["bitfinex-derivatives","BTCF0:USTF0",1736747377251,0.3608,94148.0,94138.0,0.09751749]
["bitfinex-derivatives","BTCF0:USTF0",1736747377453,0.3608,94148.0,94139.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1736747377757,0.3608,94148.0,94138.0,0.09751749]
["bitfinex-derivatives","BTCF0:USTF0",1736747377758,0.3608,94148.0,94141.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1736747378457,0.3608,94148.0,94138.0,0.09751749]
["bitfinex-derivatives","BTCF0:USTF0",1736747378654,0.3608,94148.0,94147.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1736747379046,0.3618,94148.0,94147.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1736747379554,0.3608,94148.0,94147.0,0.048137]
["bitfinex-derivatives","BTCF0:USTF0",1736747380556,0.3618,94148.0,94147.0,0.048137]
["bitfinex-derivatives","BTCF0:USTF0",1736747381365,0.3628,94148.0,94147.0,0.048137]
["bitfinex-derivatives","BTCF0:USTF0",1736747384263,0.3628,94148.0,94147.0,0.06551161]
["bitfinex-derivatives","BTCF0:USTF0",1736747384651,0.3628,94148.0,94147.0,0.06051161]
["bitfinex-derivatives","BTCF0:USTF0",1736747392059,0.002,94148.0,94147.0,0.06051161]
["bitfinex-derivatives","BTCF0:USTF0",1736747400873,0.0634,94166.0,94147.0,0.06051161]
["bitfinex-derivatives","BTCF0:USTF0",1736747401060,0.053119,94180.0,94154.0,0.19503498]
["bitfinex-derivatives","BTCF0:USTF0",1736747401255,0.413919,94180.0,94162.0,0.19503498]
["bitfinex-derivatives","BTCF0:USTF0",1736747401457,0.3608,94180.0,94170.0,0.19503498]
["bitfinex-derivatives","BTCF0:USTF0",1736747401661,0.3608,94180.0,94173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736747401961,0.00199,94182.0,94181.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1736747402473,0.00199,94182.0,94181.0,0.413918]
["bitfinex-derivatives","BTCF0:USTF0",1736747403059,0.01099,94182.0,94181.0,0.413918]
["bitfinex-derivatives","BTCF0:USTF0",1736747403268,0.01599,94182.0,94181.0,0.413918]
["bitfinex-derivatives","BTCF0:USTF0",1736747404368,0.061,94204.0,94181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736747404562,0.114105,94204.0,94190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736747404962,0.114105,94204.0,94191.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1736747405659,0.01258304,94195.0,94191.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1736747405860,0.01658304,94195.0,94191.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1736747406272,0.01558304,94195.0,94191.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1736747406566,0.01458304,94195.0,94191.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1736747407875,0.01458304,94195.0,94192.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1736747408064,0.01258304,94195.0,94192.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1736747409067,0.00658304,94195.0,94192.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1736747409279,0.01358304,94195.0,94192.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1736747410269,0.01358304,94195.0,94192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736747410580,0.06669304,94195.0,94192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736747411399,0.01358304,94195.0,94192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736747411680,0.053111,94193.0,94192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736747411980,0.01358304,94195.0,94167.0,0.52368]
["bitfinex-derivatives","BTCF0:USTF0",1736747412166,0.053121,94176.0,94167.0,0.52368]
["bitfinex-derivatives","BTCF0:USTF0",1736747412370,0.0307,94175.0,94167.0,0.52368]
["bitfinex-derivatives","BTCF0:USTF0",1736747412579,0.4226,94175.0,94167.0,0.52368]
["bitfinex-derivatives","BTCF0:USTF0",1736747412770,0.053125,94169.0,94164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736747412977,0.053125,94169.0,94164.0,0.3765134]
["bitfinex-derivatives","BTCF0:USTF0",1736747413170,0.3608,94166.0,94164.0,0.0157134]
["bitfinex-derivatives","BTCF0:USTF0",1736747413372,0.3608,94166.0,94153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736747413573,0.053129,94163.0,94153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736747414477,0.3608,94166.0,94145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736747414682,0.053134,94152.0,94145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736747415185,0.0307,94157.0,94145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736747415371,0.0307,94157.0,94146.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1736747415567,0.0307,94157.0,94153.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736747416176,0.0307,94157.0,94153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736747417175,0.083832,94157.0,94153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736747417575,0.053133,94155.0,94153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736747417878,0.0646,94154.0,94153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736747418079,0.0646,94154.0,94153.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736747418676,0.0646,94154.0,94153.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736747419081,0.0646,94154.0,94151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736747419285,0.0646,94154.0,94153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736747419669,0.0646,94154.0,94153.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736747420477,0.0646,94154.0,94153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736747420677,0.0646,94154.0,94150.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1736747420878,0.0646,94154.0,94153.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736747421877,0.053128,94163.0,94152.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1736747422084,0.053128,94163.0,94153.0,0.09851749]
["bitfinex-derivatives","BTCF0:USTF0",1736747422490,0.053128,94163.0,94153.0,0.10051749]
["bitfinex-derivatives","BTCF0:USTF0",1736747422797,0.053128,94163.0,94154.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1736747423090,0.0324,94165.0,94157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736747423282,0.0324,94165.0,94163.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1736747423488,0.3608,94166.0,94163.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1736747423887,0.3608,94166.0,94164.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1736747424790,0.3628,94166.0,94164.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1736747425285,0.3638,94166.0,94164.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1736747426090,0.001,94165.0,94164.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1736747426786,0.003,94166.0,94164.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1736747426990,0.004,94166.0,94164.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1736747427191,0.053128,94164.0,94157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736747427393,0.053129,94162.0,94157.0,0.01497307]
["bitfinex-derivatives","BTCF0:USTF0",1736747427690,0.053129,94162.0,94156.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1736747427880,0.004,94165.0,94149.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1736747428385,0.001,94165.0,94149.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1736747428687,0.053131,94159.0,94150.0,0.09751749]
["bitfinex-derivatives","BTCF0:USTF0",1736747428891,0.053131,94159.0,94151.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1736747429190,0.001,94165.0,94154.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1736747429497,0.054127,94165.0,94154.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1736747429881,0.053127,94165.0,94154.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1736747430699,0.053128,94164.0,94154.0,0.056133]
["bitfinex-derivatives","BTCF0:USTF0",1736747430996,0.053129,94162.0,94154.0,0.056133]
["bitfinex-derivatives","BTCF0:USTF0",1736747431783,0.053129,94162.0,94154.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1736747431983,0.053129,94162.0,94154.0,0.056133]
["bitfinex-derivatives","BTCF0:USTF0",1736747434695,0.05313,94160.0,94154.0,0.056133]
["bitfinex-derivatives","BTCF0:USTF0",1736747435195,0.053126,94168.0,94160.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1736747436293,0.053126,94168.0,94160.0,0.08523]
["bitfinex-derivatives","BTCF0:USTF0",1736747436496,0.053126,94167.0,94160.0,0.08523]
["bitfinex-derivatives","BTCF0:USTF0",1736747436697,0.09751749,94170.0,94154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736747437000,0.001,94168.0,94154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736747437600,0.001,94167.0,94153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736747437894,0.001,94167.0,94154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736747438102,0.001,94167.0,94153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736747438103,0.3608,94166.0,94153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736747438303,0.053133,94155.0,94154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736747439297,0.053133,94155.0,94154.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736747439802,0.053133,94155.0,94154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736747439997,0.053133,94155.0,94153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736747440302,0.053133,94155.0,94154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736747440499,0.053133,94155.0,94154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736747440890,0.053133,94155.0,94154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736747458916,0.05313,94161.0,94155.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1736747459204,0.05313,94159.0,94155.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1736747459795,0.05313,94159.0,94154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736747459997,0.39364,94168.0,94154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736747459998,0.053127,94166.0,94154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736747460208,0.053127,94166.0,94161.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1736747460910,0.36164,94168.0,94167.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1736747461099,0.053123,94173.0,94166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736747461300,0.053123,94173.0,94172.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1736747461505,0.053119,94180.0,94175.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1736747461807,0.0302,94190.0,94177.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1736747462310,0.053117,94184.0,94177.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1736747463011,0.413913,94191.0,94185.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1736747463405,0.00199,94195.0,94190.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1736747463710,0.053112,94192.0,94190.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1736747464413,0.008,94191.0,94190.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1736747465001,0.008,94191.0,94190.0,0.036012]
["bitfinex-derivatives","BTCF0:USTF0",1736747465310,0.008,94191.0,94185.0,0.09851749]
["bitfinex-derivatives","BTCF0:USTF0",1736747465701,0.011,94191.0,94185.0,0.09851749]
["bitfinex-derivatives","BTCF0:USTF0",1736747466110,0.011,94191.0,94190.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1736747466506,0.003,94191.0,94190.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1736747466711,0.003,94191.0,94190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736747466911,0.3638,94191.0,94190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736747467113,0.053115,94186.0,94185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736747467811,0.053116,94184.0,94183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736747468812,0.053121,94176.0,94168.0,0.52384]
["bitfinex-derivatives","BTCF0:USTF0",1736747469313,0.053121,94176.0,94168.0,0.5244]
["bitfinex-derivatives","BTCF0:USTF0",1736747470514,0.053125,94169.0,94168.0,0.5244]
["bitfinex-derivatives","BTCF0:USTF0",1736747470810,0.053125,94169.0,94168.0,0.52384]
["bitfinex-derivatives","BTCF0:USTF0",1736747471805,0.057125,94169.0,94168.0,0.52384]
["bitfinex-derivatives","BTCF0:USTF0",1736747472317,0.059125,94169.0,94168.0,0.52384]
["bitfinex-derivatives","BTCF0:USTF0",1736747474421,0.059125,94169.0,94166.0,0.00159281]
["bitfinex-derivatives","BTCF0:USTF0",1736747475418,0.053126,94168.0,94166.0,0.00159281]
["bitfinex-derivatives","BTCF0:USTF0",1736747476415,0.0318,94167.0,94166.0,0.00159281]
["bitfinex-derivatives","BTCF0:USTF0",1736747477510,0.0348,94167.0,94166.0,0.00159281]
["bitfinex-derivatives","BTCF0:USTF0",1736747479022,0.005,94167.0,94166.0,0.00159281]
["bitfinex-derivatives","BTCF0:USTF0",1736747479418,0.005,94167.0,94166.0,0.06689281]
["bitfinex-derivatives","BTCF0:USTF0",1736747479624,0.413915,94187.0,94180.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1736747479823,0.414835,94187.0,94181.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1736747480125,0.414835,94187.0,94175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736747480126,0.414835,94187.0,94183.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1736747480427,0.054035,94187.0,94183.0,0.036017]
["bitfinex-derivatives","BTCF0:USTF0",1736747480627,0.053111,94194.0,94175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736747480925,0.053111,94194.0,94185.0,0.3437]
["bitfinex-derivatives","BTCF0:USTF0",1736747481416,0.053111,94194.0,94185.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1736747481618,0.053111,94193.0,94190.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1736747481922,0.053112,94192.0,94184.0,0.15063349]
["bitfinex-derivatives","BTCF0:USTF0",1736747482511,0.053112,94192.0,94184.0,0.09751749]
["bitfinex-derivatives","BTCF0:USTF0",1736747482722,0.053112,94192.0,94186.0,0.036015]
["bitfinex-derivatives","BTCF0:USTF0",1736747482924,0.053112,94192.0,94184.0,0.09751749]
["bitfinex-derivatives","BTCF0:USTF0",1736747483317,0.053112,94192.0,94188.0,0.036014]
["bitfinex-derivatives","BTCF0:USTF0",1736747483834,0.061112,94192.0,94186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736747484015,0.061112,94192.0,94184.0,0.08141749]
["bitfinex-derivatives","BTCF0:USTF0",1736747484418,0.060112,94192.0,94184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736747484619,0.060112,94192.0,94188.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1736747484819,0.060112,94192.0,94188.0,0.036014]
["bitfinex-derivatives","BTCF0:USTF0",1736747485119,0.063112,94192.0,94188.0,0.036014]
["bitfinex-derivatives","BTCF0:USTF0",1736747485519,0.01,94192.0,94184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736747485724,0.053114,94189.0,94184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736747486915,0.053114,94189.0,94183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736747487120,0.053114,94189.0,94186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736747487526,0.053114,94189.0,94183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736747487719,0.062114,94189.0,94184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736747488329,0.067114,94189.0,94186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736747488721,0.058114,94189.0,94184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736747488930,0.067114,94189.0,94184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736747489532,0.067114,94189.0,94186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736747489737,0.014,94189.0,94187.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1736747489939,0.014,94189.0,94188.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1736747490139,0.014,94189.0,94188.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1736747490433,0.00199,94195.0,94189.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1736747491234,0.00199,94195.0,94191.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1736747491838,0.053111,94194.0,94189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736747492825,0.053111,94194.0,94189.0,0.06736786]
["bitfinex-derivatives","BTCF0:USTF0",1736747493141,0.055111,94194.0,94189.0,0.06736786]
["bitfinex-derivatives","BTCF0:USTF0",1736747493440,0.002,94194.0,94189.0,0.01325486]
["bitfinex-derivatives","BTCF0:USTF0",1736747493645,0.053116,94184.0,94183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736747495049,0.055116,94184.0,94183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736747497344,0.055116,94184.0,94179.0,0.52424]
["bitfinex-derivatives","BTCF0:USTF0",1736747497544,0.002,94184.0,94179.0,0.52368]
["bitfinex-derivatives","BTCF0:USTF0",1736747497746,0.002,94184.0,94180.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736747498047,0.002,94184.0,94181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736747498649,0.002,94184.0,94183.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1736747498958,0.002,94184.0,94181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736747499455,0.002,94184.0,94182.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1736747500160,0.001,94184.0,94182.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1736747500749,0.002,94184.0,94182.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1736747501357,0.003,94184.0,94183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736747502755,0.00199,94195.0,94183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736747502966,0.3608,94203.0,94196.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1736747503349,0.053106,94202.0,94196.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1736747503855,0.053107,94200.0,94196.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1736747504248,0.053107,94200.0,94196.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1736747505446,0.003,94200.0,94196.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1736747505758,0.003,94200.0,94198.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1736747506066,0.005,94202.0,94201.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1736747506258,0.00199,94208.0,94205.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1736747506453,0.00199,94208.0,94205.0,0.413904]
["bitfinex-derivatives","BTCF0:USTF0",1736747507163,0.00199,94208.0,94206.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1736747507459,0.0323,94223.0,94213.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1736747507666,0.0323,94223.0,94207.0,0.09751749]
["bitfinex-derivatives","BTCF0:USTF0",1736747507851,0.0323,94223.0,94214.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1736747508251,0.0323,94223.0,94214.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1736747509155,0.00499,94220.0,94214.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1736747510361,0.053097,94219.0,94214.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1736747510555,0.053098,94216.0,94214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736747512565,0.053098,94216.0,94213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736747512566,0.055098,94216.0,94213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736747513357,0.002,94216.0,94213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736747513559,0.002,94216.0,94214.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1736747514156,0.00199,94220.0,94214.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1736747514366,0.053091,94230.0,94214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736747514571,0.053091,94230.0,94224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736747515773,0.055091,94230.0,94224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736747516973,0.002,94230.0,94224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736747517265,0.002,94230.0,94228.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1736747519270,0.00199,94233.0,94230.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1736747519471,0.00199,94233.0,94232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736747520582,0.00399,94233.0,94232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736747520776,0.00399,94233.0,94232.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736747521167,0.00199,94233.0,94232.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736747521368,0.00499,94233.0,94232.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736747523179,0.36363,94246.0,94232.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736747523374,0.0644,94245.0,94235.0,0.09751749]
["bitfinex-derivatives","BTCF0:USTF0",1736747523577,0.053087,94236.0,94235.0,0.09751749]
["bitfinex-derivatives","BTCF0:USTF0",1736747523777,0.053087,94236.0,94232.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736747524677,0.053088,94234.0,94232.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736747526077,0.053088,94234.0,94232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736747526775,0.053088,94234.0,94232.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736747526976,0.0314,94235.0,94232.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736747527172,0.002,94236.0,94232.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736747527373,0.053084,94241.0,94234.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736747528267,0.0644,94245.0,94234.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736747528472,0.053085,94240.0,94234.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736747529183,0.0644,94245.0,94234.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736747529385,0.053086,94238.0,94234.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736747529970,0.053086,94238.0,94234.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1736747530684,0.053086,94238.0,94234.0,0.06686487]
["bitfinex-derivatives","BTCF0:USTF0",1736747532480,0.053087,94236.0,94234.0,0.01377687]
["bitfinex-derivatives","BTCF0:USTF0",1736747538286,0.0644,94245.0,94234.0,0.01377687]
["bitfinex-derivatives","BTCF0:USTF0",1736747538478,0.053083,94243.0,94235.0,0.09751749]
["bitfinex-derivatives","BTCF0:USTF0",1736747538894,0.00283,94246.0,94241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736747539097,0.00199,94246.0,94245.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1736747540781,0.00299,94246.0,94245.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1736747542489,0.00299,94246.0,94245.0,0.06598658]
["bitfinex-derivatives","BTCF0:USTF0",1736747547482,0.0305,94257.0,94252.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736747548383,0.0305,94257.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736747548890,0.053078,94253.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736747549492,0.053078,94252.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736747550995,0.053078,94252.0,94250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736747551397,0.002,94252.0,94250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736747557715,0.002,94252.0,94251.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736747560099,0.002,94252.0,94251.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1736747565196,0.002,94252.0,94251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736747567408,0.002,94252.0,94251.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1736747574106,0.002,94252.0,94251.0,0.055079]
["bitfinex-derivatives","BTCF0:USTF0",1736747574312,0.002,94252.0,94251.0,0.085079]
["bitfinex-derivatives","BTCF0:USTF0",1736747575699,0.002,94252.0,94251.0,0.27612015]
["bitfinex-derivatives","BTCF0:USTF0",1736747575908,0.00199,94258.0,94257.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1736747577322,0.00499,94258.0,94257.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1736747579517,0.00499,94258.0,94257.0,0.06662238]
["bitfinex-derivatives","BTCF0:USTF0",1736747580303,0.00199,94258.0,94257.0,0.06662238]
["bitfinex-derivatives","BTCF0:USTF0",1736747581317,0.3608,94286.0,94270.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1736747581521,0.3608,94286.0,94283.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1736747581817,0.31570511,94288.0,94283.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1736747582507,0.1,94300.0,94283.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1736747582508,0.00199,94296.0,94283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736747582702,0.00199,94296.0,94295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736747584229,0.053054,94295.0,94288.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736747584529,0.053054,94295.0,94288.0,0.06475142]
["bitfinex-derivatives","BTCF0:USTF0",1736747586312,0.054054,94295.0,94288.0,0.06475142]
["bitfinex-derivatives","BTCF0:USTF0",1736747586621,0.001,94295.0,94289.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736747588713,0.001,94295.0,94290.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736747588913,0.001,94295.0,94293.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1736747590125,0.001,94295.0,94293.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1736747591925,0.00199,94296.0,94295.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1736747592325,0.36164,94313.0,94295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736747592526,0.36164,94313.0,94307.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736747592716,0.36164,94313.0,94308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736747592717,0.00084,94313.0,94308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736747593032,0.05304,94320.0,94308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736747593326,0.3608,94323.0,94308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736747593917,0.053046,94310.0,94308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736747594117,0.06739,94309.0,94308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736747595021,0.03499,94309.0,94308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736747599836,0.00199,94309.0,94308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736747600034,0.0324,94320.0,94308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736747600233,0.0324,94320.0,94315.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736747602136,0.0324,94320.0,94318.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736747602754,0.0311,94330.0,94320.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736747603041,0.0623,94330.0,94320.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736747605545,0.0623,94330.0,94320.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1736747606135,0.0623,94330.0,94320.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1736747606642,0.0623,94330.0,94320.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1736747607845,0.115334,94330.0,94320.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1736747615950,0.0623,94330.0,94320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736747616452,0.3608,94325.0,94320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736747617041,0.053038,94323.0,94320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736747617649,0.053038,94323.0,94320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736747618044,0.053038,94323.0,94316.0,0.0119531]
["bitfinex-derivatives","BTCF0:USTF0",1736747618244,0.053038,94323.0,94320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736747618445,0.053038,94323.0,94320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736747619450,0.053038,94323.0,94320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736747620252,0.0623,94330.0,94320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736747620548,0.053037,94325.0,94320.0,0.0134813]
["bitfinex-derivatives","BTCF0:USTF0",1736747620749,0.053039,94322.0,94320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736747621151,0.0623,94330.0,94314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736747621847,0.0623,94330.0,94314.0,0.37272887]
["bitfinex-derivatives","BTCF0:USTF0",1736747622355,0.053037,94326.0,94319.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736747622658,0.053037,94326.0,94314.0,0.37472887]
["bitfinex-derivatives","BTCF0:USTF0",1736747622659,0.0623,94330.0,94314.0,0.37472887]
["bitfinex-derivatives","BTCF0:USTF0",1736747622861,0.053041,94319.0,94314.0,0.37672887]
["bitfinex-derivatives","BTCF0:USTF0",1736747623261,0.053041,94319.0,94314.0,0.56777002]
["bitfinex-derivatives","BTCF0:USTF0",1736747624161,0.15981749,94330.0,94314.0,0.56777002]
["bitfinex-derivatives","BTCF0:USTF0",1736747624368,0.053041,94318.0,94314.0,0.37672887]
["bitfinex-derivatives","BTCF0:USTF0",1736747624662,0.053041,94318.0,94314.0,0.37472887]
["bitfinex-derivatives","BTCF0:USTF0",1736747625454,0.053041,94318.0,94314.0,0.37672887]
["bitfinex-derivatives","BTCF0:USTF0",1736747625669,0.053041,94318.0,94314.0,0.37772887]
["bitfinex-derivatives","BTCF0:USTF0",1736747627166,0.0623,94330.0,94314.0,0.37772887]
["bitfinex-derivatives","BTCF0:USTF0",1736747627353,0.053038,94325.0,94315.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1736747627557,0.053038,94323.0,94315.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1736747628465,0.053038,94323.0,94315.0,0.055043]
["bitfinex-derivatives","BTCF0:USTF0",1736747628667,0.053038,94323.0,94318.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736747630559,0.053038,94323.0,94318.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1736747630960,0.053038,94323.0,94318.0,0.055041]
["bitfinex-derivatives","BTCF0:USTF0",1736747631269,0.053038,94323.0,94318.0,0.056041]
["bitfinex-derivatives","BTCF0:USTF0",1736747632862,0.3608,94325.0,94318.0,0.056041]
["bitfinex-derivatives","BTCF0:USTF0",1736747633072,0.053039,94322.0,94318.0,0.056041]
["bitfinex-derivatives","BTCF0:USTF0",1736747636176,0.3608,94325.0,94318.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736747636683,0.05304,94320.0,94318.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736747640263,0.05304,94320.0,94318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736747640465,0.05304,94320.0,94318.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736747643164,0.05304,94320.0,94318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736747643367,0.05304,94320.0,94318.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736747650677,0.3608,94325.0,94318.0,0.056041]
["bitfinex-derivatives","BTCF0:USTF0",1736747651369,0.413837,94325.0,94318.0,0.056041]
["bitfinex-derivatives","BTCF0:USTF0",1736747651576,0.414757,94325.0,94318.0,0.056041]
["bitfinex-derivatives","BTCF0:USTF0",1736747651883,0.053038,94324.0,94318.0,0.056041]
["bitfinex-derivatives","BTCF0:USTF0",1736747653181,0.00011959,94320.0,94318.0,0.056041]
["bitfinex-derivatives","BTCF0:USTF0",1736747653476,0.00011959,94320.0,94318.0,0.055041]
["bitfinex-derivatives","BTCF0:USTF0",1736747653680,0.00011959,94320.0,94318.0,0.056041]
["bitfinex-derivatives","BTCF0:USTF0",1736747662386,0.00011959,94320.0,94303.0,0.19104115]
["bitfinex-derivatives","BTCF0:USTF0",1736747662689,0.053049,94305.0,94303.0,0.19104115]
["bitfinex-derivatives","BTCF0:USTF0",1736747662884,0.0638,94304.0,94303.0,0.19104115]
["bitfinex-derivatives","BTCF0:USTF0",1736747663982,0.0638,94304.0,94299.0,0.37433703]
["bitfinex-derivatives","BTCF0:USTF0",1736747663983,0.14173653,94304.0,94299.0,0.37433703]
["bitfinex-derivatives","BTCF0:USTF0",1736747664180,0.053051,94300.0,94299.0,0.37433703]
["bitfinex-derivatives","BTCF0:USTF0",1736747664487,0.053051,94300.0,94299.0,0.37377703]
["bitfinex-derivatives","BTCF0:USTF0",1736747666681,0.053051,94300.0,94299.0,0.01297703]
["bitfinex-derivatives","BTCF0:USTF0",1736747667489,0.053051,94300.0,94299.0,0.01497703]
["bitfinex-derivatives","BTCF0:USTF0",1736747667988,0.053051,94300.0,94299.0,0.01697703]
["bitfinex-derivatives","BTCF0:USTF0",1736747668392,0.053045,94312.0,94307.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736747668586,0.053045,94312.0,94308.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1736747668780,0.053045,94312.0,94309.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1736747669284,0.00011959,94320.0,94304.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1736747669496,0.05315959,94320.0,94310.0,0.06381015]
["bitfinex-derivatives","BTCF0:USTF0",1736747669676,0.11696974,94320.0,94311.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736747670180,0.053041,94318.0,94311.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736747670797,0.06392974,94320.0,94305.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1736747670987,0.06392974,94320.0,94307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736747671489,0.09737451,94320.0,94311.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736747671888,0.09737451,94320.0,94311.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736747672090,0.09737451,94320.0,94311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736747672284,0.0303,94319.0,94311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736747672588,0.053041,94318.0,94311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736747672791,0.053044,94312.0,94311.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736747674290,0.053041,94318.0,94311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736747674595,0.053044,94312.0,94311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736747678089,0.053044,94312.0,94310.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1736747678290,0.414681,94319.0,94313.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1736747678502,0.413841,94319.0,94313.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1736747679095,0.413841,94319.0,94316.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736747679301,0.413841,94319.0,94317.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736747680591,0.053041,94319.0,94317.0,0.413841]
["bitfinex-derivatives","BTCF0:USTF0",1736747681493,0.053041,94319.0,94317.0,0.414841]
["bitfinex-derivatives","BTCF0:USTF0",1736747682106,0.053041,94319.0,94317.0,0.416841]
["bitfinex-derivatives","BTCF0:USTF0",1736747683493,0.053041,94319.0,94317.0,0.056041]
["bitfinex-derivatives","BTCF0:USTF0",1736747683688,0.053041,94319.0,94317.0,0.06747815]
["bitfinex-derivatives","BTCF0:USTF0",1736747685404,0.00011959,94320.0,94317.0,0.06747815]
["bitfinex-derivatives","BTCF0:USTF0",1736747687001,0.00011959,94320.0,94317.0,0.01443715]
["bitfinex-derivatives","BTCF0:USTF0",1736747687205,0.00159076,94325.0,94321.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1736747687504,0.00159076,94325.0,94318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736747687704,0.00159076,94325.0,94323.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736747687908,0.00159076,94325.0,94324.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736747688412,0.00159076,94325.0,94323.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736747689611,0.00159076,94325.0,94323.0,0.048038]
["bitfinex-derivatives","BTCF0:USTF0",1736747690114,0.053038,94324.0,94321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736747690308,0.00159076,94325.0,94324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736747691211,0.053042,94317.0,94316.0,0.37198063]
["bitfinex-derivatives","BTCF0:USTF0",1736747693904,0.053042,94317.0,94316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736747694112,0.053047,94308.0,94300.0,0.09725492]
["bitfinex-derivatives","BTCF0:USTF0",1736747694313,0.053048,94306.0,94300.0,0.09725492]
["bitfinex-derivatives","BTCF0:USTF0",1736747694505,0.053048,94306.0,94303.0,0.01109811]
["bitfinex-derivatives","BTCF0:USTF0",1736747694708,0.0313,94310.0,94303.0,0.01109811]
["bitfinex-derivatives","BTCF0:USTF0",1736747694907,0.053049,94304.0,94300.0,0.09725492]
["bitfinex-derivatives","BTCF0:USTF0",1736747695116,0.413851,94301.0,94299.0,0.00159051]
["bitfinex-derivatives","BTCF0:USTF0",1736747695610,0.031,94300.0,94299.0,0.00159051]
["bitfinex-derivatives","BTCF0:USTF0",1736747697716,0.031,94300.0,94299.0,0.00259051]
["bitfinex-derivatives","BTCF0:USTF0",1736747697907,0.031,94300.0,94299.0,0.00459051]
["bitfinex-derivatives","BTCF0:USTF0",1736747699614,0.031,94300.0,94285.0,0.06414447]
["bitfinex-derivatives","BTCF0:USTF0",1736747699820,0.053057,94290.0,94285.0,0.06414447]
["bitfinex-derivatives","BTCF0:USTF0",1736747700508,0.053057,94290.0,94285.0,0.01149496]
["bitfinex-derivatives","BTCF0:USTF0",1736747700713,0.053057,94290.0,94285.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736747700921,0.053057,94290.0,94285.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736747701316,0.053057,94290.0,94285.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736747701519,0.053057,94290.0,94285.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736747701822,0.053057,94290.0,94288.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736747702022,0.0331,94294.0,94288.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736747702710,0.086155,94294.0,94288.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736747702907,0.053057,94290.0,94285.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736747703716,0.053057,94290.0,94288.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736747704114,0.053057,94290.0,94288.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736747704316,0.053057,94290.0,94288.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736747704820,0.053057,94290.0,94288.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736747705329,0.0331,94294.0,94288.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736747705536,0.053055,94293.0,94288.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736747705917,0.053056,94292.0,94288.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736747709833,0.3608,94301.0,94288.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736747710026,0.053052,94298.0,94292.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736747711630,0.053052,94298.0,94292.0,0.056055]
["bitfinex-derivatives","BTCF0:USTF0",1736747712334,0.3608,94301.0,94296.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736747712541,0.3608,94301.0,94298.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1736747713534,0.3608,94312.0,94296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736747713740,0.3608,94312.0,94307.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736747714840,0.053045,94311.0,94302.0,0.09725492]
["bitfinex-derivatives","BTCF0:USTF0",1736747715439,0.053045,94311.0,94307.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736747716432,0.053045,94311.0,94307.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736747717346,0.053045,94311.0,94307.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736747717536,0.053045,94311.0,94307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736747718040,0.053045,94311.0,94307.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736747718335,0.053047,94308.0,94307.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736747719548,0.053047,94308.0,94307.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736747719727,0.053047,94308.0,94307.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736747720542,0.053047,94308.0,94307.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736747720936,0.053047,94308.0,94307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736747721641,0.053047,94308.0,94307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736747724240,0.09725492,94317.0,94307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736747724439,0.3608,94318.0,94307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736747724832,0.053045,94311.0,94307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736747725742,0.053047,94308.0,94307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736747726147,0.053047,94308.0,94304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736747726638,0.3608,94318.0,94304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736747726838,0.053048,94306.0,94304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736747728946,0.053048,94306.0,94304.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736747730043,0.0315,94305.0,94304.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736747732646,0.0315,94305.0,94304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736747732831,0.094,94305.0,94300.0,0.01130554]
["bitfinex-derivatives","BTCF0:USTF0",1736747733036,0.147048,94305.0,94304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736747733645,0.507848,94305.0,94304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736747734049,0.507848,94305.0,94300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736747735742,0.507848,94305.0,94304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736747736547,0.507848,94305.0,94300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736747737051,0.053049,94304.0,94300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736747737249,0.053049,94304.0,94299.0,0.06409643]
["bitfinex-derivatives","BTCF0:USTF0",1736747737438,0.45568001,94305.0,94299.0,0.06409643]
["bitfinex-derivatives","BTCF0:USTF0",1736747737635,0.053051,94301.0,94299.0,0.01104543]
["bitfinex-derivatives","BTCF0:USTF0",1736747737833,0.45568001,94305.0,94292.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736747738147,0.09725492,94302.0,94292.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736747738341,0.053055,94294.0,94292.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736747738542,0.053055,94294.0,94279.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1736747738543,0.053056,94291.0,94279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736747738837,0.053061,94283.0,94282.0,0.53414685]
["bitfinex-derivatives","BTCF0:USTF0",1736747740157,0.053061,94283.0,94282.0,0.53814685]
["bitfinex-derivatives","BTCF0:USTF0",1736747740649,0.053061,94283.0,94282.0,0.53414685]
["bitfinex-derivatives","BTCF0:USTF0",1736747740859,0.053061,94283.0,94282.0,0.53814685]
["bitfinex-derivatives","BTCF0:USTF0",1736747741237,0.053061,94283.0,94282.0,0.54514685]
["bitfinex-derivatives","BTCF0:USTF0",1736747745854,0.053061,94283.0,94282.0,0.53392]
["bitfinex-derivatives","BTCF0:USTF0",1736747747856,0.053061,94283.0,94282.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736747748048,0.053061,94283.0,94278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736747748362,0.053067,94271.0,94270.0,0.03140784]
["bitfinex-derivatives","BTCF0:USTF0",1736747748556,0.413867,94271.0,94270.0,0.03140784]
["bitfinex-derivatives","BTCF0:USTF0",1736747748958,0.3608,94271.0,94260.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1736747749148,0.05307,94267.0,94260.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1736747749660,0.05307,94267.0,94266.0,0.01285134]
["bitfinex-derivatives","BTCF0:USTF0",1736747749863,0.05307,94267.0,94266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736747750250,0.05307,94267.0,94266.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736747751662,0.05307,94267.0,94266.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736747752556,0.3608,94271.0,94266.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736747753752,0.3608,94271.0,94266.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736747754164,0.3608,94271.0,94266.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736747754352,0.3608,94271.0,94266.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736747755153,0.053067,94272.0,94266.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736747755565,0.3608,94273.0,94266.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736747755747,0.053068,94270.0,94266.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736747757063,0.3608,94273.0,94268.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736747757263,0.3608,94273.0,94272.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1736747759059,0.053064,94277.0,94272.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1736747760075,0.053064,94277.0,94272.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1736747761352,0.053064,94277.0,94272.0,0.055067]
["bitfinex-derivatives","BTCF0:USTF0",1736747762269,0.053064,94277.0,94272.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1736747764268,0.053064,94277.0,94272.0,0.055067]
["bitfinex-derivatives","BTCF0:USTF0",1736747764657,0.053064,94277.0,94272.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1736747765670,0.053064,94277.0,94272.0,0.055067]
["bitfinex-derivatives","BTCF0:USTF0",1736747766063,0.3608,94284.0,94272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736747766265,0.053061,94282.0,94274.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1736747766865,0.053062,94281.0,94274.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1736747768478,0.053062,94281.0,94274.0,0.054066]
["bitfinex-derivatives","BTCF0:USTF0",1736747768679,0.45889492,94284.0,94274.0,0.054066]
["bitfinex-derivatives","BTCF0:USTF0",1736747768975,0.053062,94280.0,94274.0,0.054066]
["bitfinex-derivatives","BTCF0:USTF0",1736747769761,0.053062,94280.0,94267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736747769962,0.053062,94280.0,94275.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736747770878,0.053063,94279.0,94275.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736747771477,0.053063,94279.0,94275.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1736747774779,0.36164,94284.0,94275.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1736747774975,0.3608,94276.0,94275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736747776377,0.053065,94275.0,94267.0,0.06389709]
["bitfinex-derivatives","BTCF0:USTF0",1736747777066,0.1277509,94280.0,94267.0,0.06389709]
["bitfinex-derivatives","BTCF0:USTF0",1736747777267,0.3608,94276.0,94275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736747777573,0.413865,94276.0,94275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736747778079,0.053067,94273.0,94267.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736747778277,0.053067,94271.0,94267.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736747778670,0.053068,94270.0,94267.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736747778974,0.053068,94270.0,94267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736747779669,0.053065,94275.0,94266.0,0.06586852]
["bitfinex-derivatives","BTCF0:USTF0",1736747780266,0.053066,94274.0,94266.0,0.06586852]
["bitfinex-derivatives","BTCF0:USTF0",1736747780462,0.053066,94274.0,94267.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736747781162,0.053066,94274.0,94267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736747781371,0.053066,94274.0,94266.0,0.07086852]
["bitfinex-derivatives","BTCF0:USTF0",1736747781567,0.053066,94274.0,94266.0,0.06786852]
["bitfinex-derivatives","BTCF0:USTF0",1736747781774,0.053066,94274.0,94267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736747782276,0.053066,94274.0,94267.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736747782477,0.053066,94274.0,94267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736747783067,0.053066,94274.0,94267.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736747784168,0.053066,94274.0,94267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736747784680,0.053066,94274.0,94267.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736747785370,0.053066,94274.0,94267.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736747787682,0.053066,94274.0,94268.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736747789080,0.053066,94274.0,94268.0,0.055069]
["bitfinex-derivatives","BTCF0:USTF0",1736747789473,0.053067,94272.0,94268.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736747792782,0.053068,94271.0,94268.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736747794378,0.053064,94278.0,94268.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736747795585,0.053064,94278.0,94270.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1736747796281,0.0327,94283.0,94270.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1736747796592,0.053064,94277.0,94270.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1736747797291,0.053064,94277.0,94270.0,0.055068]
["bitfinex-derivatives","BTCF0:USTF0",1736747797688,0.0327,94283.0,94270.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1736747797994,0.053065,94275.0,94270.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1736747798290,0.053065,94275.0,94270.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1736747798490,0.053065,94275.0,94270.0,0.056068]
["bitfinex-derivatives","BTCF0:USTF0",1736747799390,0.0973502,94280.0,94270.0,0.056068]
["bitfinex-derivatives","BTCF0:USTF0",1736747799391,0.053066,94274.0,94270.0,0.056068]
["bitfinex-derivatives","BTCF0:USTF0",1736747800687,0.053066,94274.0,94270.0,0.055068]
["bitfinex-derivatives","BTCF0:USTF0",1736747811301,0.3608,94278.0,94270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736747812701,0.053067,94272.0,94270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736747812911,0.032,94271.0,94270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736747813091,0.065,94271.0,94270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736747814301,0.065,94271.0,94270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736747814786,0.065,94271.0,94270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736747816007,0.032,94271.0,94270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736747820004,0.053067,94272.0,94270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736747821610,0.053067,94272.0,94270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736747821806,0.053067,94272.0,94270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736747823002,0.0304,94271.0,94270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736747824813,0.0304,94271.0,94270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736747825001,0.0304,94271.0,94270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736747826416,0.3608,94277.0,94270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736747827203,0.413864,94278.0,94270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736747827412,0.413864,94278.0,94270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736747827614,0.413864,94278.0,94270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736747828115,0.053064,94277.0,94270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736747828498,0.053064,94277.0,94270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736747828904,0.053065,94276.0,94270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736747831110,0.053065,94276.0,94270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736747831418,0.053065,94276.0,94270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736747832207,0.053065,94275.0,94270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736747834314,0.053067,94272.0,94270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736747835125,0.0311,94271.0,94270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736747837025,0.0311,94271.0,94270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736747837226,0.0311,94271.0,94270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736747838317,0.3919,94271.0,94270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736747840021,0.3608,94271.0,94270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736747841218,0.053067,94272.0,94270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736747841613,0.3608,94279.0,94270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736747841813,0.3608,94279.0,94277.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1736747842212,0.33672472,94290.0,94278.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736747842424,0.33672472,94290.0,94286.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736747843124,0.28366772,94290.0,94288.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736747843333,0.053052,94299.0,94288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736747843522,0.37970459,94300.0,94289.0,0.19246036]
["bitfinex-derivatives","BTCF0:USTF0",1736747843721,0.37970459,94300.0,94295.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736747843722,0.01806459,94300.0,94295.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736747844029,0.0015914,94300.0,94295.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736747844627,0.006,94299.0,94295.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736747846321,0.0045914,94300.0,94295.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1736747846322,0.0125914,94300.0,94295.0,0.054053]
["bitfinex-derivatives","BTCF0:USTF0",1736747846625,0.0656424,94300.0,94295.0,0.06514255]
["bitfinex-derivatives","BTCF0:USTF0",1736747846834,0.0576424,94300.0,94295.0,0.06514255]
["bitfinex-derivatives","BTCF0:USTF0",1736747847217,0.0546424,94300.0,94295.0,0.06514255]
["bitfinex-derivatives","BTCF0:USTF0",1736747847416,0.0546424,94300.0,94295.0,0.06614255]
["bitfinex-derivatives","BTCF0:USTF0",1736747847925,0.0546424,94300.0,94295.0,0.06514255]
["bitfinex-derivatives","BTCF0:USTF0",1736747848132,0.0546424,94300.0,94295.0,0.06614255]
["bitfinex-derivatives","BTCF0:USTF0",1736747848719,0.053053,94296.0,94295.0,0.01308955]
["bitfinex-derivatives","BTCF0:USTF0",1736747849323,0.053053,94296.0,94295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736747850029,0.053053,94296.0,94295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736747850230,0.054053,94296.0,94295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736747850636,0.053053,94296.0,94295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736747850841,0.056053,94296.0,94295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736747851633,0.053054,94294.0,94293.0,0.01062075]
["bitfinex-derivatives","BTCF0:USTF0",1736747851834,0.053054,94294.0,94288.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736747852024,0.053054,94294.0,94291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736747852536,0.053055,94293.0,94291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736747853122,0.053055,94293.0,94288.0,0.06414113]
["bitfinex-derivatives","BTCF0:USTF0",1736747853527,0.00284,94296.0,94288.0,0.06414113]
["bitfinex-derivatives","BTCF0:USTF0",1736747853528,0.002,94296.0,94288.0,0.06414113]
["bitfinex-derivatives","BTCF0:USTF0",1736747853728,0.053056,94292.0,94288.0,0.06414113]
["bitfinex-derivatives","BTCF0:USTF0",1736747854025,0.053056,94292.0,94291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736747854834,0.053062,94280.0,94279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736747855136,0.053062,94280.0,94279.0,0.01090429]
["bitfinex-derivatives","BTCF0:USTF0",1736747855331,0.3608,94293.0,94279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736747855332,0.053058,94288.0,94279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736747855532,0.053058,94288.0,94280.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736747855726,0.053058,94288.0,94287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736747857439,0.053058,94288.0,94286.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736747857625,0.3608,94287.0,94286.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736747857827,0.053061,94283.0,94280.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736747858141,0.413861,94282.0,94279.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736747858333,0.3608,94282.0,94273.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736747858534,0.3608,94282.0,94266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736747858734,0.15033739,94276.0,94266.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1736747858931,0.053066,94274.0,94267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736747859141,0.053066,94274.0,94266.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1736747860429,0.053067,94273.0,94266.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1736747860739,0.0329,94275.0,94266.0,0.07014711]
["bitfinex-derivatives","BTCF0:USTF0",1736747860930,0.053066,94274.0,94273.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736747861538,0.001,94273.0,94266.0,0.07814711]
["bitfinex-derivatives","BTCF0:USTF0",1736747862133,0.001,94273.0,94266.0,0.07414711]
["bitfinex-derivatives","BTCF0:USTF0",1736747863335,0.053066,94274.0,94273.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736747863938,0.053066,94274.0,94266.0,0.07014711]
["bitfinex-derivatives","BTCF0:USTF0",1736747864241,0.001,94273.0,94266.0,0.07814711]
["bitfinex-derivatives","BTCF0:USTF0",1736747864829,0.001,94273.0,94266.0,0.07414711]
["bitfinex-derivatives","BTCF0:USTF0",1736747865029,0.053066,94274.0,94273.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736747867145,0.053068,94271.0,94266.0,0.07814711]
["bitfinex-derivatives","BTCF0:USTF0",1736747867541,0.001,94273.0,94266.0,0.02107711]
["bitfinex-derivatives","BTCF0:USTF0",1736747867734,0.3608,94271.0,94266.0,0.01307711]
["bitfinex-derivatives","BTCF0:USTF0",1736747867937,0.053069,94268.0,94266.0,0.01307711]
["bitfinex-derivatives","BTCF0:USTF0",1736747868134,0.053069,94268.0,94266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736747868329,0.053069,94268.0,94266.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736747868838,0.053069,94268.0,94254.0,0.52312]
["bitfinex-derivatives","BTCF0:USTF0",1736747868839,0.053076,94255.0,94254.0,0.52312]
["bitfinex-derivatives","BTCF0:USTF0",1736747869433,0.117276,94255.0,94254.0,0.52312]
["bitfinex-derivatives","BTCF0:USTF0",1736747871040,0.118276,94255.0,94254.0,0.53412]
["bitfinex-derivatives","BTCF0:USTF0",1736747884150,0.087076,94255.0,94254.0,0.53412]
["bitfinex-derivatives","BTCF0:USTF0",1736747886254,0.001,94255.0,94254.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736747886558,0.001,94255.0,94254.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1736747886960,0.001,94255.0,94254.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1736747887251,0.001,94255.0,94254.0,0.4631]
["bitfinex-derivatives","BTCF0:USTF0",1736747887553,0.001,94255.0,94254.0,0.4641]
["bitfinex-derivatives","BTCF0:USTF0",1736747887754,0.053069,94269.0,94264.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736747889771,0.053069,94269.0,94264.0,0.048071]
["bitfinex-derivatives","BTCF0:USTF0",1736747890054,0.0311,94279.0,94264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736747890262,0.0325,94280.0,94266.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736747890263,0.053065,94276.0,94266.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736747890457,0.0325,94280.0,94266.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736747890655,0.053066,94273.0,94266.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736747890962,0.053068,94270.0,94264.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736747891462,0.053068,94270.0,94264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736747891650,0.05307,94267.0,94266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736747892551,0.05307,94267.0,94266.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736747893258,0.05307,94267.0,94266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736747893860,0.05307,94267.0,94266.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736747894546,0.053077,94254.0,94253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736747894861,0.05308,94249.0,94248.0,0.18804115]
["bitfinex-derivatives","BTCF0:USTF0",1736747895963,0.0313,94256.0,94253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736747895964,0.053076,94255.0,94253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736747896660,0.05308,94249.0,94248.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736747896962,0.05308,94249.0,94248.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736747897156,0.05308,94249.0,94248.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736747897462,0.001,94255.0,94241.0,0.01256225]
["bitfinex-derivatives","BTCF0:USTF0",1736747897762,0.053077,94254.0,94253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736747899263,0.05308,94249.0,94248.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736747899764,0.05308,94249.0,94248.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736747900064,0.05308,94249.0,94241.0,0.37336225]
["bitfinex-derivatives","BTCF0:USTF0",1736747900457,0.05408,94249.0,94248.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736747900757,0.05408,94249.0,94248.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736747901161,0.001,94249.0,94248.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736747901368,0.001,94249.0,94248.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736747901566,0.053076,94256.0,94248.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736747901864,0.053076,94256.0,94252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736747902066,0.053076,94256.0,94253.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1736747902259,0.3623917,94268.0,94253.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1736747902452,0.053072,94263.0,94258.0,0.09727239]
["bitfinex-derivatives","BTCF0:USTF0",1736747902974,0.053072,94263.0,94259.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736747903165,0.3632317,94268.0,94262.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736747903467,0.4154607,94268.0,94264.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736747904568,0.0015917,94268.0,94266.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736747906764,0.0015917,94268.0,94266.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1736747907358,0.3608,94288.0,94270.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1736747907557,0.053063,94279.0,94278.0,0.09727239]
["bitfinex-derivatives","BTCF0:USTF0",1736747907757,0.053063,94279.0,94274.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1736747907959,0.053063,94279.0,94271.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736747907960,0.3608,94288.0,94271.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736747908270,0.3608,94288.0,94278.0,0.09727239]
["bitfinex-derivatives","BTCF0:USTF0",1736747908570,0.053061,94283.0,94279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736747908866,0.053062,94281.0,94279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736747910173,0.054062,94281.0,94279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736747910558,0.057062,94281.0,94279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736747911178,0.055062,94281.0,94279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736747912066,0.054062,94281.0,94279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736747913672,0.3608,94280.0,94271.0,0.10783691]
["bitfinex-derivatives","BTCF0:USTF0",1736747913870,0.3608,94280.0,94261.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1736747914075,0.053071,94265.0,94261.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1736747914962,0.053071,94265.0,94261.0,0.06411024]
["bitfinex-derivatives","BTCF0:USTF0",1736747916373,0.053071,94265.0,94261.0,0.06611024]
["bitfinex-derivatives","BTCF0:USTF0",1736747916579,0.053071,94265.0,94261.0,0.07011024]
["bitfinex-derivatives","BTCF0:USTF0",1736747917077,0.053071,94265.0,94261.0,0.01703724]
["bitfinex-derivatives","BTCF0:USTF0",1736747917661,0.0632,94271.0,94261.0,0.01703724]
["bitfinex-derivatives","BTCF0:USTF0",1736747917866,0.053072,94263.0,94261.0,0.01703724]
["bitfinex-derivatives","BTCF0:USTF0",1736747919168,0.053072,94263.0,94261.0,0.01503724]
["bitfinex-derivatives","BTCF0:USTF0",1736747919474,0.19067239,94271.0,94261.0,0.01703724]
["bitfinex-derivatives","BTCF0:USTF0",1736747919475,0.053068,94270.0,94261.0,0.01703724]
["bitfinex-derivatives","BTCF0:USTF0",1736747919667,0.053069,94268.0,94261.0,0.01703724]
["bitfinex-derivatives","BTCF0:USTF0",1736747920578,0.05307,94266.0,94261.0,0.01703724]
["bitfinex-derivatives","BTCF0:USTF0",1736747922374,0.05307,94266.0,94261.0,0.01503724]
["bitfinex-derivatives","BTCF0:USTF0",1736747922577,0.05307,94266.0,94261.0,0.01703724]
["bitfinex-derivatives","BTCF0:USTF0",1736747923168,0.053068,94270.0,94262.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736747924067,0.053069,94269.0,94262.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736747924573,0.053069,94269.0,94262.0,0.057072]
["bitfinex-derivatives","BTCF0:USTF0",1736747924965,0.053069,94269.0,94262.0,0.059072]
["bitfinex-derivatives","BTCF0:USTF0",1736747925176,0.0632,94271.0,94262.0,0.059072]
["bitfinex-derivatives","BTCF0:USTF0",1736747925378,0.053071,94265.0,94262.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736747925681,0.053071,94265.0,94262.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736747925882,0.053071,94265.0,94262.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736747926271,0.053071,94265.0,94262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736747926483,0.053071,94264.0,94262.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736747927578,0.053071,94264.0,94262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736747927777,0.053071,94264.0,94262.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736747937084,0.3608,94263.0,94262.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736747938379,0.413872,94263.0,94262.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736747942884,0.413872,94263.0,94262.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1736747943283,0.413872,94263.0,94262.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1736747956792,0.49185276,94263.0,94262.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1736747958888,0.413872,94263.0,94262.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1736747962608,0.49185203,94263.0,94262.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1736747963615,0.413872,94263.0,94262.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1736747966404,0.49184732,94263.0,94262.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1736747973020,0.413872,94263.0,94262.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1736747977210,0.49185299,94263.0,94262.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1736747981021,0.053084,94242.0,94236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736747981315,0.053084,94242.0,94236.0,0.413887]
["bitfinex-derivatives","BTCF0:USTF0",1736747982623,0.053084,94242.0,94236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736747982821,0.054084,94242.0,94241.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736747983118,0.055084,94242.0,94241.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1736747996318,0.053084,94242.0,94241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736747996526,0.053091,94230.0,94228.0,0.055091]
["bitfinex-derivatives","BTCF0:USTF0",1736747996833,0.3608,94229.0,94228.0,0.06563175]
["bitfinex-derivatives","BTCF0:USTF0",1736747998031,0.3608,94229.0,94228.0,0.06963175]
["bitfinex-derivatives","BTCF0:USTF0",1736747999038,0.3608,94229.0,94228.0,0.07163175]
["bitfinex-derivatives","BTCF0:USTF0",1736747999718,0.3608,94229.0,94228.0,0.06963175]
["bitfinex-derivatives","BTCF0:USTF0",1736747999923,0.3608,94229.0,94228.0,0.07163175]
["bitfinex-derivatives","BTCF0:USTF0",1736748005622,0.053091,94230.0,94228.0,0.07163175]
["bitfinex-derivatives","BTCF0:USTF0",1736748007935,0.3608,94233.0,94228.0,0.01854075]
["bitfinex-derivatives","BTCF0:USTF0",1736748008122,0.053091,94230.0,94228.0,0.01854075]
["bitfinex-derivatives","BTCF0:USTF0",1736748008323,0.053091,94230.0,94228.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736748009236,0.0302,94229.0,94228.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736748009426,0.053098,94218.0,94216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736748009734,0.053098,94218.0,94216.0,0.37155273]
["bitfinex-derivatives","BTCF0:USTF0",1736748010233,0.053098,94218.0,94216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736748010534,0.053098,94218.0,94215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736748010535,0.053098,94216.0,94215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736748010726,0.413898,94216.0,94215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736748012241,0.053102,94210.0,94209.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736748012432,0.053104,94206.0,94201.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736748012634,0.053105,94205.0,94203.0,0.01244845]
["bitfinex-derivatives","BTCF0:USTF0",1736748012840,0.053105,94205.0,94203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736748014435,0.054105,94205.0,94203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736748015436,0.001,94205.0,94203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736748015636,0.36164,94226.0,94203.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736748015839,0.3608,94226.0,94219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736748016144,0.3608,94226.0,94220.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1736748016538,0.413893,94226.0,94222.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1736748016843,0.414893,94226.0,94222.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1736748017045,0.414893,94226.0,94220.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1736748017243,0.414893,94226.0,94224.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1736748017639,0.053095,94223.0,94220.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1736748018545,0.053095,94223.0,94220.0,0.152796]
["bitfinex-derivatives","BTCF0:USTF0",1736748018846,0.053095,94223.0,94220.0,0.156796]
["bitfinex-derivatives","BTCF0:USTF0",1736748019146,0.053095,94223.0,94220.0,0.153796]
["bitfinex-derivatives","BTCF0:USTF0",1736748019334,0.053095,94223.0,94222.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736748019534,0.36264,94226.0,94222.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736748019837,0.001,94223.0,94220.0,0.11626726]
["bitfinex-derivatives","BTCF0:USTF0",1736748020446,0.3914,94244.0,94220.0,0.11626726]
["bitfinex-derivatives","BTCF0:USTF0",1736748020447,0.3608,94244.0,94222.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736748020646,0.3608,94244.0,94242.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736748021542,0.053081,94247.0,94242.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736748021745,0.053082,94245.0,94242.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736748022842,0.3608,94251.0,94235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736748023029,0.053084,94243.0,94241.0,0.09747968]
["bitfinex-derivatives","BTCF0:USTF0",1736748023233,0.053084,94243.0,94235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736748023841,0.053084,94243.0,94235.0,0.413887]
["bitfinex-derivatives","BTCF0:USTF0",1736748025136,0.053084,94243.0,94235.0,0.414887]
["bitfinex-derivatives","BTCF0:USTF0",1736748025844,0.053084,94243.0,94235.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1736748026046,0.053084,94243.0,94235.0,0.055087]
["bitfinex-derivatives","BTCF0:USTF0",1736748026243,0.053084,94243.0,94237.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1736748026849,0.053084,94242.0,94237.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1736748027547,0.053084,94242.0,94237.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1736748028241,0.053084,94242.0,94237.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1736748028444,0.053084,94242.0,94237.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1736748029739,0.3608,94246.0,94240.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736748030742,0.053082,94245.0,94240.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736748031343,0.053083,94244.0,94240.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736748031738,0.36364,94246.0,94240.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736748031945,0.3628,94246.0,94240.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736748032748,0.053084,94242.0,94240.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736748033146,0.002,94245.0,94244.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1736748033850,0.002,94246.0,94245.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1736748034552,0.053076,94256.0,94245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736748034748,0.3608,94255.0,94250.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736748035348,0.413877,94255.0,94250.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736748035534,0.053077,94255.0,94250.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736748035937,0.053077,94255.0,94251.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736748036136,0.004,94246.0,94245.0,0.51136168]
["bitfinex-derivatives","BTCF0:USTF0",1736748036351,0.004,94246.0,94245.0,0.413882]
["bitfinex-derivatives","BTCF0:USTF0",1736748036746,0.004,94246.0,94245.0,0.414882]
["bitfinex-derivatives","BTCF0:USTF0",1736748037348,0.059077,94255.0,94251.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736748037837,0.053077,94255.0,94252.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736748039555,0.059077,94255.0,94252.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736748039755,0.061077,94255.0,94252.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736748040054,0.055077,94255.0,94252.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736748040243,0.062077,94255.0,94253.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736748043355,0.062077,94255.0,94253.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736748045360,0.062077,94255.0,94254.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736748046858,0.055077,94255.0,94254.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736748047159,0.062077,94255.0,94254.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1736748047350,0.062077,94255.0,94254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736748047951,0.053087,94236.0,94235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736748048361,0.053087,94236.0,94235.0,0.37153859]
["bitfinex-derivatives","BTCF0:USTF0",1736748049663,0.053087,94236.0,94235.0,0.37253859]
["bitfinex-derivatives","BTCF0:USTF0",1736748050162,0.053087,94236.0,94235.0,0.37353859]
["bitfinex-derivatives","BTCF0:USTF0",1736748051351,0.053087,94236.0,94235.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736748051661,0.053087,94236.0,94235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736748053361,0.3608,94236.0,94223.0,0.52352389]
["bitfinex-derivatives","BTCF0:USTF0",1736748053566,0.053094,94224.0,94223.0,0.52352389]
["bitfinex-derivatives","BTCF0:USTF0",1736748054763,0.053094,94224.0,94223.0,0.52752389]
["bitfinex-derivatives","BTCF0:USTF0",1736748055668,0.053094,94224.0,94223.0,0.53052389]
["bitfinex-derivatives","BTCF0:USTF0",1736748056262,0.053094,94224.0,94223.0,0.52652389]
["bitfinex-derivatives","BTCF0:USTF0",1736748056462,0.054094,94224.0,94223.0,0.52652389]
["bitfinex-derivatives","BTCF0:USTF0",1736748056658,0.054094,94224.0,94223.0,0.52952389]
["bitfinex-derivatives","BTCF0:USTF0",1736748056858,0.414894,94224.0,94223.0,0.52952389]
["bitfinex-derivatives","BTCF0:USTF0",1736748058059,0.414894,94224.0,94223.0,0.00608389]
["bitfinex-derivatives","BTCF0:USTF0",1736748058269,0.414894,94224.0,94204.0,0.00159189]
["bitfinex-derivatives","BTCF0:USTF0",1736748058270,0.053102,94209.0,94204.0,0.00159189]
["bitfinex-derivatives","BTCF0:USTF0",1736748058453,0.053102,94209.0,94208.0,0.37149991]
["bitfinex-derivatives","BTCF0:USTF0",1736748059472,0.054102,94209.0,94208.0,0.37749991]
["bitfinex-derivatives","BTCF0:USTF0",1736748059965,0.002,94209.0,94208.0,0.37849991]
["bitfinex-derivatives","BTCF0:USTF0",1736748065572,0.002,94209.0,94208.0,0.43160291]
["bitfinex-derivatives","BTCF0:USTF0",1736748069165,0.002,94209.0,94208.0,0.37849991]
["bitfinex-derivatives","BTCF0:USTF0",1736748070173,0.002,94209.0,94208.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736748070376,0.0342,94209.0,94208.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736748070576,0.0342,94209.0,94208.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736748071764,0.04494809,94209.0,94208.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736748072070,0.0342,94209.0,94208.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736748079381,0.0342,94209.0,94182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736748079682,0.053112,94191.0,94180.0,0.00159234]
["bitfinex-derivatives","BTCF0:USTF0",1736748079976,0.413912,94191.0,94180.0,0.19227188]
["bitfinex-derivatives","BTCF0:USTF0",1736748080570,0.413912,94191.0,94180.0,0.18927188]
["bitfinex-derivatives","BTCF0:USTF0",1736748080769,0.053118,94181.0,94180.0,0.18927188]
["bitfinex-derivatives","BTCF0:USTF0",1736748081284,0.12761404,94190.0,94177.0,0.01271401]
["bitfinex-derivatives","BTCF0:USTF0",1736748081485,0.12761404,94190.0,94177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736748081486,0.05312,94178.0,94177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736748081868,0.12761404,94190.0,94177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736748082185,0.3608,94191.0,94177.0,0.01265526]
["bitfinex-derivatives","BTCF0:USTF0",1736748082373,0.3608,94191.0,94177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736748082878,0.053117,94184.0,94179.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1736748083071,0.001,94181.0,94179.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1736748083683,0.054114,94190.0,94180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736748083884,0.0332,94199.0,94190.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1736748083885,0.053108,94199.0,94190.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1736748084078,0.3608,94203.0,94199.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1736748084383,0.36164,94203.0,94201.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1736748084579,0.3608,94203.0,94201.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1736748085785,0.3608,94203.0,94191.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1736748085986,0.053106,94202.0,94194.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1736748086186,0.053106,94202.0,94192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736748086374,0.053107,94201.0,94195.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1736748086875,0.053112,94193.0,94191.0,0.07484952]
["bitfinex-derivatives","BTCF0:USTF0",1736748087087,0.053114,94189.0,94188.0,0.5236]
["bitfinex-derivatives","BTCF0:USTF0",1736748087386,0.3608,94195.0,94183.0,0.09741404]
["bitfinex-derivatives","BTCF0:USTF0",1736748087691,0.053116,94184.0,94183.0,0.09741404]
["bitfinex-derivatives","BTCF0:USTF0",1736748087873,0.053117,94183.0,94180.0,0.61529787]
["bitfinex-derivatives","BTCF0:USTF0",1736748088477,0.053117,94183.0,94180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736748088881,0.053117,94183.0,94180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736748089387,0.053117,94183.0,94180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736748089889,0.053112,94192.0,94185.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1736748090184,0.053112,94192.0,94182.0,0.09741404]
["bitfinex-derivatives","BTCF0:USTF0",1736748090389,0.053112,94192.0,94190.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1736748090611,0.001,94195.0,94193.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1736748090886,0.053107,94200.0,94187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736748091193,0.3608,94203.0,94199.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1736748092082,0.3608,94203.0,94200.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1736748092888,0.053102,94211.0,94201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736748093091,0.053102,94211.0,94204.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1736748093485,0.053102,94211.0,94200.0,0.09741404]
["bitfinex-derivatives","BTCF0:USTF0",1736748093693,0.053102,94211.0,94206.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1736748094083,0.3608,94230.0,94210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736748094285,0.3608,94240.0,94228.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1736748094480,0.3608,94240.0,94222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736748094695,0.3608,94240.0,94230.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1736748094895,0.053089,94234.0,94230.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1736748095487,0.3608,94240.0,94228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736748095688,0.053091,94230.0,94228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736748097294,0.3608,94232.0,94218.0,0.09741404]
["bitfinex-derivatives","BTCF0:USTF0",1736748097488,0.3608,94224.0,94218.0,0.09741404]
["bitfinex-derivatives","BTCF0:USTF0",1736748097693,0.053096,94221.0,94218.0,0.09741404]
["bitfinex-derivatives","BTCF0:USTF0",1736748098000,0.053096,94221.0,94214.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1736748099100,0.3608,94224.0,94215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736748099291,0.053092,94229.0,94223.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1736748099890,0.3608,94234.0,94223.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1736748100106,0.053093,94226.0,94223.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1736748100802,0.3608,94234.0,94219.0,0.45821404]
["bitfinex-derivatives","BTCF0:USTF0",1736748100994,0.053094,94224.0,94219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736748103803,0.054094,94224.0,94219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736748104216,0.053095,94223.0,94219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736748105615,0.054095,94223.0,94219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736748107308,0.053096,94221.0,94219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736748108307,0.001,94223.0,94219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736748108497,0.053092,94228.0,94220.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1736748108691,0.002,94221.0,94220.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1736748111098,0.053098,94217.0,94213.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1736748111299,0.053101,94212.0,94206.0,0.413904]
["bitfinex-derivatives","BTCF0:USTF0",1736748111494,0.053103,94208.0,94206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736748112100,0.053103,94208.0,94202.0,0.52424]
["bitfinex-derivatives","BTCF0:USTF0",1736748112306,0.053105,94204.0,94202.0,0.53403671]
["bitfinex-derivatives","BTCF0:USTF0",1736748113302,0.053105,94204.0,94202.0,0.52364]
["bitfinex-derivatives","BTCF0:USTF0",1736748114299,0.054105,94204.0,94202.0,0.52364]
["bitfinex-derivatives","BTCF0:USTF0",1736748115310,0.056105,94204.0,94202.0,0.52364]
["bitfinex-derivatives","BTCF0:USTF0",1736748117004,0.03,94203.0,94202.0,0.52364]
["bitfinex-derivatives","BTCF0:USTF0",1736748118205,0.031,94203.0,94202.0,0.52364]
["bitfinex-derivatives","BTCF0:USTF0",1736748118613,0.033,94203.0,94202.0,0.52364]
["bitfinex-derivatives","BTCF0:USTF0",1736748121604,0.05311,94196.0,94195.0,0.0015921]
["bitfinex-derivatives","BTCF0:USTF0",1736748121915,0.41391,94196.0,94195.0,0.0015921]
["bitfinex-derivatives","BTCF0:USTF0",1736748123103,0.41391,94196.0,94195.0,0.0025921]
["bitfinex-derivatives","BTCF0:USTF0",1736748126519,0.41391,94196.0,94195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736748126808,0.053118,94182.0,94176.0,0.01043353]
["bitfinex-derivatives","BTCF0:USTF0",1736748127210,0.053118,94182.0,94177.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1736748127515,0.053118,94182.0,94178.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1736748127913,0.054118,94182.0,94178.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1736748128100,0.053118,94181.0,94178.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1736748129115,0.053119,94179.0,94177.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736748129613,0.053119,94179.0,94178.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736748130407,0.054119,94179.0,94178.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736748131113,0.053119,94179.0,94178.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736748131619,0.054119,94179.0,94177.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736748132320,0.054119,94179.0,94178.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736748132915,0.054119,94179.0,94177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736748133120,0.055119,94179.0,94177.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736748133510,0.053119,94179.0,94177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736748133710,0.054119,94179.0,94178.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736748134818,0.055119,94179.0,94178.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736748135219,0.055119,94179.0,94177.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736748135942,0.002,94179.0,94178.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736748136313,0.001,94179.0,94178.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736748136513,0.001,94179.0,94177.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1736748137625,0.002,94179.0,94177.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1736748138629,0.05312,94178.0,94177.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736748138927,0.05312,94178.0,94177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736748139914,0.05412,94178.0,94177.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736748140431,0.05412,94178.0,94177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736748140625,0.05512,94178.0,94177.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736748141012,0.002,94178.0,94177.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736748142821,0.05311,94196.0,94177.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736748143140,0.05311,94196.0,94193.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1736748143319,0.05311,94196.0,94194.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1736748145330,0.05411,94196.0,94194.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1736748145815,0.05311,94196.0,94194.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1736748146019,0.05311,94196.0,94194.0,0.0751495]
["bitfinex-derivatives","BTCF0:USTF0",1736748146220,0.05411,94196.0,94194.0,0.0751495]
["bitfinex-derivatives","BTCF0:USTF0",1736748147028,0.05311,94196.0,94194.0,0.0761495]
["bitfinex-derivatives","BTCF0:USTF0",1736748148033,0.05311,94196.0,94194.0,0.1292605]
["bitfinex-derivatives","BTCF0:USTF0",1736748148228,0.36323295,94198.0,94196.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1736748148528,0.36239295,94198.0,94196.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1736748148721,0.00159295,94198.0,94197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736748150523,0.00159295,94198.0,94197.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736748151035,0.00159295,94198.0,94197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736748151223,0.05311,94196.0,94194.0,0.0104495]
["bitfinex-derivatives","BTCF0:USTF0",1736748151419,0.053111,94194.0,94190.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1736748152721,0.053111,94194.0,94190.0,0.06696905]
["bitfinex-derivatives","BTCF0:USTF0",1736748153526,0.053111,94194.0,94190.0,0.42776905]
["bitfinex-derivatives","BTCF0:USTF0",1736748153731,0.053111,94194.0,94190.0,0.42876905]
["bitfinex-derivatives","BTCF0:USTF0",1736748153921,0.053111,94194.0,94190.0,0.37565605]
["bitfinex-derivatives","BTCF0:USTF0",1736748154120,0.053111,94194.0,94191.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1736748154318,0.00159295,94198.0,94197.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1736748155131,0.00159295,94198.0,94190.0,0.06796905]
["bitfinex-derivatives","BTCF0:USTF0",1736748155429,0.00159295,94198.0,94191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736748155628,0.053112,94193.0,94191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736748155924,0.053112,94193.0,94191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736748156631,0.053112,94193.0,94191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736748156829,0.053112,94193.0,94191.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736748157726,0.3608,94192.0,94191.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736748157930,0.392,94192.0,94191.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736748158422,0.392,94192.0,94191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736748158623,0.392,94192.0,94191.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736748159322,0.392,94192.0,94179.0,0.52368]
["bitfinex-derivatives","BTCF0:USTF0",1736748159528,0.05312,94178.0,94171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736748160329,0.08342,94178.0,94171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736748162329,0.08542,94178.0,94177.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736748166629,0.44622,94178.0,94177.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736748167931,0.44622,94178.0,94161.0,0.413929]
["bitfinex-derivatives","BTCF0:USTF0",1736748167932,0.053127,94166.0,94161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736748168123,0.413927,94166.0,94154.0,0.577293]
["bitfinex-derivatives","BTCF0:USTF0",1736748168323,0.413927,94166.0,94154.0,0.576733]
["bitfinex-derivatives","BTCF0:USTF0",1736748168735,0.413927,94166.0,94162.0,0.01052432]
["bitfinex-derivatives","BTCF0:USTF0",1736748169124,0.413927,94166.0,94154.0,0.576733]
["bitfinex-derivatives","BTCF0:USTF0",1736748169321,0.413927,94166.0,94165.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736748169322,0.414927,94166.0,94165.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736748174042,0.001,94166.0,94165.0,0.062127]
["bitfinex-derivatives","BTCF0:USTF0",1736748179137,0.001,94166.0,94165.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736748181344,0.3618,94166.0,94165.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736748181546,0.4246,94166.0,94165.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736748181743,0.4246,94166.0,94158.0,0.00159294]
["bitfinex-derivatives","BTCF0:USTF0",1736748182541,0.43515843,94166.0,94158.0,0.00159294]
["bitfinex-derivatives","BTCF0:USTF0",1736748182746,0.43415843,94166.0,94158.0,0.00159294]
["bitfinex-derivatives","BTCF0:USTF0",1736748182943,0.43515843,94166.0,94158.0,0.00159294]
["bitfinex-derivatives","BTCF0:USTF0",1736748183146,0.053131,94159.0,94158.0,0.00159294]
["bitfinex-derivatives","BTCF0:USTF0",1736748186747,0.054131,94159.0,94158.0,0.00159294]
["bitfinex-derivatives","BTCF0:USTF0",1736748203260,0.053131,94159.0,94158.0,0.00159294]
["bitfinex-derivatives","BTCF0:USTF0",1736748203463,0.054131,94159.0,94158.0,0.00159294]
["bitfinex-derivatives","BTCF0:USTF0",1736748204064,0.053131,94159.0,94158.0,0.00159294]
["bitfinex-derivatives","BTCF0:USTF0",1736748204267,0.054131,94159.0,94158.0,0.00159294]
["bitfinex-derivatives","BTCF0:USTF0",1736748206350,0.056131,94159.0,94158.0,0.00159294]
["bitfinex-derivatives","BTCF0:USTF0",1736748206549,0.056131,94159.0,94158.0,0.05472394]
["bitfinex-derivatives","BTCF0:USTF0",1736748206769,0.003,94159.0,94158.0,0.05472394]
["bitfinex-derivatives","BTCF0:USTF0",1736748207868,0.053126,94168.0,94163.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1736748208165,0.053126,94168.0,94164.0,0.146627]
["bitfinex-derivatives","BTCF0:USTF0",1736748208551,0.053126,94168.0,94165.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1736748210367,0.053122,94175.0,94170.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1736748210862,0.053122,94174.0,94170.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1736748211067,0.053123,94173.0,94170.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1736748211267,0.3608,94176.0,94175.0,0.053122]
["bitfinex-derivatives","BTCF0:USTF0",1736748213262,0.3608,94195.0,94177.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1736748213463,0.3608,94195.0,94191.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1736748213769,0.05470195,94198.0,94192.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1736748213964,0.05470195,94198.0,94187.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1736748214151,0.05470195,94198.0,94194.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1736748214357,0.05470195,94198.0,94195.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1736748215051,0.00159295,94198.0,94187.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1736748215258,0.00259295,94198.0,94196.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1736748216767,0.00159295,94198.0,94196.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1736748217069,0.00199,94208.0,94195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736748217271,0.00199,94208.0,94203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736748218068,0.055093,94208.0,94203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736748218459,0.058093,94208.0,94203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736748218670,0.067093,94208.0,94203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736748218864,0.01399,94208.0,94203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736748219077,0.053105,94205.0,94203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736748220369,0.053105,94205.0,94203.0,0.3716431]
["bitfinex-derivatives","BTCF0:USTF0",1736748220552,0.056105,94205.0,94203.0,0.3716431]
["bitfinex-derivatives","BTCF0:USTF0",1736748221070,0.056105,94205.0,94203.0,0.3726431]
["bitfinex-derivatives","BTCF0:USTF0",1736748221071,0.065105,94205.0,94203.0,0.3726431]
["bitfinex-derivatives","BTCF0:USTF0",1736748224973,0.012,94205.0,94204.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1736748226871,0.053101,94212.0,94207.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1736748227174,0.09741404,94260.0,94212.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1736748227175,0.11271473,94226.0,94212.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1736748227382,0.0531,94213.0,94212.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1736748228677,0.0621,94213.0,94212.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1736748229362,0.0621,94213.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736748229763,0.0661,94213.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736748233871,0.013,94213.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736748234074,0.013,94213.0,94212.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1736748234461,0.013,94213.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736748234668,0.0661,94213.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736748235763,0.0621,94213.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736748235974,0.0661,94213.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736748236566,0.0621,94213.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736748236872,0.0661,94213.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736748243269,0.0661,94213.0,94206.0,0.52416]
["bitfinex-derivatives","BTCF0:USTF0",1736748243270,0.3608,94212.0,94206.0,0.52416]
["bitfinex-derivatives","BTCF0:USTF0",1736748243570,0.053103,94207.0,94206.0,0.52356]
["bitfinex-derivatives","BTCF0:USTF0",1736748244268,0.0658,94212.0,94206.0,0.52356]
["bitfinex-derivatives","BTCF0:USTF0",1736748244465,0.009,94212.0,94211.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1736748244882,0.009,94212.0,94211.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1736748245669,0.012,94212.0,94211.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1736748246179,0.003,94212.0,94211.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1736748246481,0.053098,94218.0,94215.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1736748246980,0.053098,94217.0,94215.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1736748248778,0.014,94218.0,94217.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1736748249479,0.00199,94220.0,94217.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1736748249668,0.00199,94220.0,94219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736748250883,0.01099,94220.0,94219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736748251276,0.01099,94220.0,94211.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736748251470,0.0531,94213.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736748251977,0.0628,94212.0,94210.0,0.25449787]
["bitfinex-derivatives","BTCF0:USTF0",1736748252183,0.053101,94211.0,94210.0,0.25449787]
["bitfinex-derivatives","BTCF0:USTF0",1736748252677,0.053103,94207.0,94203.0,0.20186617]
["bitfinex-derivatives","BTCF0:USTF0",1736748252885,0.053103,94207.0,94206.0,0.52356]
["bitfinex-derivatives","BTCF0:USTF0",1736748254185,0.053106,94202.0,94201.0,0.19102307]
["bitfinex-derivatives","BTCF0:USTF0",1736748254572,0.053107,94200.0,94197.0,0.09741404]
["bitfinex-derivatives","BTCF0:USTF0",1736748254778,0.053107,94200.0,94196.0,0.01057489]
["bitfinex-derivatives","BTCF0:USTF0",1736748256178,0.061107,94200.0,94196.0,0.01057489]
["bitfinex-derivatives","BTCF0:USTF0",1736748256386,0.063107,94200.0,94196.0,0.01057489]
["bitfinex-derivatives","BTCF0:USTF0",1736748256685,0.053109,94198.0,94196.0,0.01057489]
["bitfinex-derivatives","BTCF0:USTF0",1736748256890,0.05311,94196.0,94193.0,0.19102307]
["bitfinex-derivatives","BTCF0:USTF0",1736748257686,0.05311,94196.0,94192.0,0.053112]
["bitfinex-derivatives","BTCF0:USTF0",1736748259086,0.05411,94196.0,94192.0,0.06354848]
["bitfinex-derivatives","BTCF0:USTF0",1736748259583,0.05911,94196.0,94192.0,0.06354848]
["bitfinex-derivatives","BTCF0:USTF0",1736748261071,0.053111,94194.0,94192.0,0.01043648]
["bitfinex-derivatives","BTCF0:USTF0",1736748261276,0.053111,94194.0,94181.0,0.71510307]
["bitfinex-derivatives","BTCF0:USTF0",1736748261277,0.053115,94188.0,94181.0,0.76822107]
["bitfinex-derivatives","BTCF0:USTF0",1736748261485,0.053117,94184.0,94181.0,0.76766107]
["bitfinex-derivatives","BTCF0:USTF0",1736748262195,0.053117,94184.0,94181.0,0.576638]
["bitfinex-derivatives","BTCF0:USTF0",1736748263380,0.054117,94184.0,94181.0,0.576638]
["bitfinex-derivatives","BTCF0:USTF0",1736748263584,0.054117,94184.0,94181.0,0.58744992]
["bitfinex-derivatives","BTCF0:USTF0",1736748263880,0.053117,94183.0,94181.0,0.52352]
["bitfinex-derivatives","BTCF0:USTF0",1736748264489,0.053117,94183.0,94181.0,0.52452]
["bitfinex-derivatives","BTCF0:USTF0",1736748265482,0.001,94183.0,94182.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1736748266583,0.053113,94190.0,94186.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1736748267496,0.053113,94190.0,94188.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1736748268897,0.056113,94190.0,94188.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1736748270386,0.003,94190.0,94188.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1736748270784,0.053105,94205.0,94189.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736748270977,0.053105,94205.0,94190.0,0.09741404]
["bitfinex-derivatives","BTCF0:USTF0",1736748271175,0.053105,94205.0,94190.0,0.12791404]
["bitfinex-derivatives","BTCF0:USTF0",1736748271387,0.36164,94210.0,94208.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1736748271587,0.3608,94210.0,94208.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1736748272790,0.009,94210.0,94208.0,0.06377126]
["bitfinex-derivatives","BTCF0:USTF0",1736748273892,0.013,94210.0,94208.0,0.06377126]
["bitfinex-derivatives","BTCF0:USTF0",1736748274981,0.0301,94219.0,94209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736748275185,0.00283,94220.0,94218.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1736748275386,0.00199,94220.0,94218.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1736748276195,0.009,94219.0,94218.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1736748276681,0.00199,94220.0,94218.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1736748276881,0.003,94219.0,94218.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1736748277794,0.36239216,94239.0,94231.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1736748278093,0.36323216,94239.0,94231.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1736748278295,0.36323216,94239.0,94232.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1736748278994,0.01099,94233.0,94232.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1736748279589,0.01099,94233.0,94232.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1736748280681,0.01499,94233.0,94232.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1736748281289,0.01099,94233.0,94232.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1736748281486,0.01499,94233.0,94232.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1736748283596,0.01499,94233.0,94232.0,0.07600322]
["bitfinex-derivatives","BTCF0:USTF0",1736748285206,0.01499,94233.0,94232.0,0.01180322]
["bitfinex-derivatives","BTCF0:USTF0",1736748286690,0.01499,94233.0,94232.0,0.01280322]
["bitfinex-derivatives","BTCF0:USTF0",1736748304413,0.053075,94259.0,94234.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1736748304606,0.053075,94259.0,94257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736748304921,0.05307,94266.0,94257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736748305098,0.0637,94267.0,94264.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736748306406,0.00859191,94265.0,94264.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1736748307420,0.00199,94284.0,94264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736748307614,0.0648,94283.0,94279.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736748307800,0.0648,94283.0,94281.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1736748308006,0.00199,94284.0,94283.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1736748308223,0.032,94288.0,94282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736748308515,0.0651,94294.0,94287.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736748308713,0.0651,94294.0,94292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736748309421,0.0651,94294.0,94292.0,0.413855]
["bitfinex-derivatives","BTCF0:USTF0",1736748310214,0.414768,94307.0,94292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736748310421,0.00092,94307.0,94293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736748310608,0.053043,94315.0,94305.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736748311807,0.00399,94309.0,94306.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736748312316,0.00399,94309.0,94308.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736748313202,0.00199,94309.0,94308.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736748313402,0.00399,94309.0,94308.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736748314107,0.00599,94309.0,94308.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736748314903,0.00499,94309.0,94308.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1736748316803,0.00499,94309.0,94308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736748318719,0.00499,94309.0,94308.0,0.01185358]
["bitfinex-derivatives","BTCF0:USTF0",1736748320121,0.0974,94317.0,94315.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1736748320325,0.0651,94317.0,94315.0,0.413843]
["bitfinex-derivatives","BTCF0:USTF0",1736748321525,0.0671,94317.0,94315.0,0.413843]
["bitfinex-derivatives","BTCF0:USTF0",1736748325025,0.002,94317.0,94315.0,0.413843]
["bitfinex-derivatives","BTCF0:USTF0",1736748326720,0.002,94317.0,94316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736748334116,0.053035,94329.0,94316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736748334117,0.413831,94337.0,94316.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1736748334318,0.413831,94337.0,94330.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736748334524,0.414671,94337.0,94330.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736748334824,0.053871,94337.0,94330.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736748335024,0.3608,94339.0,94330.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736748335226,0.3608,94339.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736748335227,0.053033,94332.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736748336226,0.3608,94339.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736748336421,0.003,94332.0,94328.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736748336817,0.003,94332.0,94328.0,0.37231426]
["bitfinex-derivatives","BTCF0:USTF0",1736748337728,0.053035,94330.0,94328.0,0.37231426]
["bitfinex-derivatives","BTCF0:USTF0",1736748338627,0.00499,94334.0,94328.0,0.37231426]
["bitfinex-derivatives","BTCF0:USTF0",1736748338823,0.00499,94334.0,94331.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1736748339017,0.00499,94334.0,94333.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1736748339526,0.00199,94334.0,94333.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1736748340327,0.00299,94334.0,94333.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1736748340530,0.00299,94334.0,94328.0,0.37231426]
["bitfinex-derivatives","BTCF0:USTF0",1736748341321,0.00299,94334.0,94329.0,0.25449787]
["bitfinex-derivatives","BTCF0:USTF0",1736748341931,0.00499,94334.0,94329.0,0.25449787]
["bitfinex-derivatives","BTCF0:USTF0",1736748342427,0.00499,94334.0,94331.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736748342625,0.00199,94334.0,94331.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736748342932,0.00499,94334.0,94331.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736748343135,0.00499,94334.0,94329.0,0.25549787]
["bitfinex-derivatives","BTCF0:USTF0",1736748343429,0.00199,94334.0,94333.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1736748343629,0.00299,94334.0,94333.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1736748344816,0.00299,94334.0,94333.0,0.24350119]
["bitfinex-derivatives","BTCF0:USTF0",1736748345642,0.00199,94334.0,94333.0,0.24350119]
["bitfinex-derivatives","BTCF0:USTF0",1736748345826,0.00499,94334.0,94333.0,0.24350119]
["bitfinex-derivatives","BTCF0:USTF0",1736748346432,0.00199,94334.0,94333.0,0.24350119]
["bitfinex-derivatives","BTCF0:USTF0",1736748346630,0.00299,94334.0,94333.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1736748347836,0.00199,94347.0,94346.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736748348037,0.0922,94357.0,94341.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736748348228,0.0922,94357.0,94353.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1736748348427,0.00159044,94358.0,94354.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1736748348735,0.00159044,94358.0,94356.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1736748349923,0.00259044,94358.0,94356.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1736748351735,0.053019,94357.0,94356.0,0.01087506]
["bitfinex-derivatives","BTCF0:USTF0",1736748352036,0.053019,94357.0,94352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736748352439,0.053019,94357.0,94352.0,0.4243398]
["bitfinex-derivatives","BTCF0:USTF0",1736748352937,0.055019,94357.0,94352.0,0.4243398]
["bitfinex-derivatives","BTCF0:USTF0",1736748353843,0.05302,94356.0,94352.0,0.4243398]
["bitfinex-derivatives","BTCF0:USTF0",1736748354734,0.002,94357.0,94355.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1736748354935,0.001,94357.0,94355.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1736748355742,0.00159044,94358.0,94355.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1736748355743,0.001,94356.0,94355.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1736748356536,0.00159044,94358.0,94355.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1736748356537,0.001,94357.0,94355.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1736748358731,0.00159044,94358.0,94352.0,0.3713178]
["bitfinex-derivatives","BTCF0:USTF0",1736748358932,0.001,94356.0,94352.0,0.3713178]
["bitfinex-derivatives","BTCF0:USTF0",1736748359132,0.001,94356.0,94355.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1736748359642,0.001,94357.0,94354.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1736748359844,0.001,94357.0,94356.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1736748360442,0.001,94356.0,94352.0,0.3713178]
["bitfinex-derivatives","BTCF0:USTF0",1736748360828,0.061,94369.0,94355.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1736748361039,0.3608,94370.0,94369.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1736748361430,0.053006,94380.0,94371.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1736748361636,0.0615,94384.0,94380.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1736748361838,0.00084,94383.0,94381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736748362035,0.0615,94384.0,94381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736748362344,0.00158975,94387.0,94384.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736748363135,0.00158975,94387.0,94381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736748363136,0.054993,94385.0,94381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736748363341,0.053005,94383.0,94381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736748364137,0.053005,94383.0,94381.0,0.413805]
["bitfinex-derivatives","BTCF0:USTF0",1736748364543,0.00299,94385.0,94383.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736748365855,0.053004,94384.0,94381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736748366348,0.053005,94382.0,94380.0,0.01063314]
["bitfinex-derivatives","BTCF0:USTF0",1736748366649,0.0318,94381.0,94361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736748366849,0.09741404,94380.0,94365.0,0.575735]
["bitfinex-derivatives","BTCF0:USTF0",1736748367053,0.0318,94381.0,94369.0,0.37140794]
["bitfinex-derivatives","BTCF0:USTF0",1736748367240,0.0318,94381.0,94369.0,0.42441994]
["bitfinex-derivatives","BTCF0:USTF0",1736748367241,0.05301,94374.0,94369.0,0.42441994]
["bitfinex-derivatives","BTCF0:USTF0",1736748367442,0.063,94379.0,94369.0,0.42441994]
["bitfinex-derivatives","BTCF0:USTF0",1736748367750,0.053007,94378.0,94377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736748369551,0.053012,94370.0,94369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736748369753,0.053012,94370.0,94368.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1736748370455,0.053012,94370.0,94359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736748370456,0.053018,94360.0,94359.0,0.37126345]
["bitfinex-derivatives","BTCF0:USTF0",1736748370659,0.053018,94360.0,94359.0,0.01046345]
["bitfinex-derivatives","BTCF0:USTF0",1736748370841,0.053018,94360.0,94358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736748371151,0.0646,94359.0,94358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736748373947,0.0656,94359.0,94358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736748374152,0.05302,94355.0,94351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736748374447,0.053022,94353.0,94351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736748374850,0.053022,94353.0,94351.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736748375159,0.3608,94357.0,94342.0,0.00158958]
["bitfinex-derivatives","BTCF0:USTF0",1736748375453,0.053025,94346.0,94342.0,0.00158958]
["bitfinex-derivatives","BTCF0:USTF0",1736748377243,0.053027,94344.0,94342.0,0.00158958]
["bitfinex-derivatives","BTCF0:USTF0",1736748377450,0.053027,94344.0,94342.0,0.00258958]
["bitfinex-derivatives","BTCF0:USTF0",1736748377842,0.053027,94344.0,94342.0,0.00158958]
["bitfinex-derivatives","BTCF0:USTF0",1736748378041,0.053027,94344.0,94342.0,0.00458958]
["bitfinex-derivatives","BTCF0:USTF0",1736748378552,0.053027,94344.0,94342.0,0.00358958]
["bitfinex-derivatives","BTCF0:USTF0",1736748380046,0.053027,94344.0,94342.0,0.00258958]
["bitfinex-derivatives","BTCF0:USTF0",1736748380758,0.053027,94344.0,94340.0,0.35838958]
["bitfinex-derivatives","BTCF0:USTF0",1736748381451,0.053028,94342.0,94340.0,0.35838958]
["bitfinex-derivatives","BTCF0:USTF0",1736748383055,0.053028,94342.0,94340.0,0.35938958]
["bitfinex-derivatives","BTCF0:USTF0",1736748384159,0.053024,94350.0,94340.0,0.35938958]
["bitfinex-derivatives","BTCF0:USTF0",1736748384354,0.05302,94357.0,94349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736748384554,0.05302,94357.0,94354.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1736748384955,0.0328,94369.0,94350.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1736748385256,0.053012,94371.0,94364.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1736748385458,0.0614,94375.0,94364.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1736748385655,0.053012,94370.0,94364.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1736748385848,0.053013,94368.0,94364.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1736748387160,0.053013,94368.0,94365.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1736748387556,0.055013,94368.0,94365.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1736748388155,0.002,94368.0,94364.0,0.01060782]
["bitfinex-derivatives","BTCF0:USTF0",1736748388357,0.002,94368.0,94366.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1736748389260,0.002,94368.0,94365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736748389470,0.053005,94382.0,94372.0,0.09741404]
["bitfinex-derivatives","BTCF0:USTF0",1736748389668,0.053005,94382.0,94377.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1736748390156,0.00158975,94387.0,94372.0,0.45821404]
["bitfinex-derivatives","BTCF0:USTF0",1736748390357,0.05301,94374.0,94370.0,0.15042604]
["bitfinex-derivatives","BTCF0:USTF0",1736748390556,0.05301,94374.0,94370.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1736748391365,0.05301,94374.0,94372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736748391761,0.0928,94373.0,94364.0,0.09741404]
["bitfinex-derivatives","BTCF0:USTF0",1736748391949,0.0928,94373.0,94370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736748392352,0.053015,94366.0,94364.0,0.09741404]
["bitfinex-derivatives","BTCF0:USTF0",1736748392561,0.053015,94366.0,94362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736748393766,0.053016,94363.0,94362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736748394367,0.053016,94363.0,94352.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736748394368,0.001,94366.0,94352.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736748394566,0.053018,94360.0,94352.0,0.01057468]
["bitfinex-derivatives","BTCF0:USTF0",1736748400471,0.05313378,94360.0,94352.0,0.01057468]
["bitfinex-derivatives","BTCF0:USTF0",1736748400873,0.05313378,94360.0,94353.0,0.00158955]
["bitfinex-derivatives","BTCF0:USTF0",1736748401575,0.053021,94354.0,94353.0,0.00158955]
["bitfinex-derivatives","BTCF0:USTF0",1736748405368,0.053021,94354.0,94349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736748405569,0.053023,94350.0,94349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736748408280,0.053023,94350.0,94349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736748408875,0.053023,94350.0,94349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736748409082,0.053023,94350.0,94349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736748414784,0.053023,94350.0,94349.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1736748416777,0.053023,94350.0,94330.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1736748416983,0.053023,94350.0,94329.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736748416984,0.053034,94331.0,94329.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736748417587,0.053034,94331.0,94329.0,0.3733692]
["bitfinex-derivatives","BTCF0:USTF0",1736748417881,0.053034,94331.0,94330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736748418584,0.053034,94331.0,94329.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736748418880,0.053034,94331.0,94329.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736748419075,0.053034,94331.0,94329.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736748419675,0.053034,94331.0,94330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736748420177,0.053034,94331.0,94329.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736748420371,0.053034,94331.0,94329.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736748421087,0.053034,94331.0,94329.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736748421388,0.053034,94331.0,94330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736748423184,0.053034,94331.0,94330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736748435096,0.3608,94336.0,94316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736748435295,0.053042,94317.0,94316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736748437300,0.053042,94317.0,94316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736748438399,0.053042,94317.0,94316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736748441397,0.053042,94317.0,94316.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736748444393,0.053042,94317.0,94316.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1736748449393,0.0609,94339.0,94316.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1736748449609,0.053035,94330.0,94329.0,0.413835]
["bitfinex-derivatives","BTCF0:USTF0",1736748449811,0.0015904,94350.0,94329.0,0.413835]
["bitfinex-derivatives","BTCF0:USTF0",1736748449812,0.053031,94337.0,94329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736748449996,0.053027,94343.0,94329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736748450197,0.053027,94343.0,94341.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1736748451106,0.0546134,94350.0,94339.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736748451405,0.0015904,94350.0,94349.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1736748452321,0.053021,94354.0,94350.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1736748454207,0.054021,94354.0,94350.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1736748455804,0.001,94354.0,94352.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736748456901,0.00011578,94360.0,94355.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1736748457214,0.00011578,94360.0,94356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736748457405,0.05313378,94360.0,94356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736748458098,0.05513378,94360.0,94356.0,0.41382]
["bitfinex-derivatives","BTCF0:USTF0",1736748458904,0.05513378,94360.0,94356.0,0.41482]
["bitfinex-derivatives","BTCF0:USTF0",1736748461704,0.00211578,94360.0,94357.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1736748461905,0.00211578,94360.0,94356.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736748462107,0.00211578,94360.0,94358.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1736748464314,0.00211578,94360.0,94358.0,0.054018]
["bitfinex-derivatives","BTCF0:USTF0",1736748465317,0.00211578,94360.0,94358.0,0.06483205]
["bitfinex-derivatives","BTCF0:USTF0",1736748465829,0.05513378,94360.0,94358.0,0.01181405]
["bitfinex-derivatives","BTCF0:USTF0",1736748467711,0.0314,94359.0,94358.0,0.01181405]
["bitfinex-derivatives","BTCF0:USTF0",1736748469523,0.00211578,94360.0,94358.0,0.01181405]
["bitfinex-derivatives","BTCF0:USTF0",1736748470020,0.00211578,94360.0,94358.0,0.06483205]
["bitfinex-derivatives","BTCF0:USTF0",1736748470211,0.00011578,94360.0,94358.0,0.06483205]
["bitfinex-derivatives","BTCF0:USTF0",1736748470415,0.002,94359.0,94358.0,0.06483205]
["bitfinex-derivatives","BTCF0:USTF0",1736748471115,0.36279,94372.0,94370.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1736748471317,0.00199,94372.0,94370.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1736748471717,0.053013,94369.0,94368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736748472020,0.0617,94371.0,94368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736748472220,0.0307,94371.0,94368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736748472612,0.053012,94370.0,94368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736748473218,0.053012,94370.0,94368.0,0.37134933]
["bitfinex-derivatives","BTCF0:USTF0",1736748474324,0.054012,94370.0,94368.0,0.37134933]
["bitfinex-derivatives","BTCF0:USTF0",1736748475026,0.001,94370.0,94369.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1736748475610,0.053,94392.0,94369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736748475824,0.053923,94386.0,94384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736748476127,0.053003,94386.0,94384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736748477222,0.00399,94385.0,94384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736748478523,0.00399,94385.0,94384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736748478524,0.36479,94385.0,94384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736748478721,0.056994,94385.0,94384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736748479717,0.056994,94385.0,94379.0,0.01085563]
["bitfinex-derivatives","BTCF0:USTF0",1736748479718,0.053006,94381.0,94379.0,0.00685563]
["bitfinex-derivatives","BTCF0:USTF0",1736748480027,0.053006,94381.0,94376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736748480853,0.053007,94379.0,94376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736748481032,0.115408,94378.0,94375.0,0.0636297]
["bitfinex-derivatives","BTCF0:USTF0",1736748482322,0.053009,94376.0,94368.0,0.52328]
["bitfinex-derivatives","BTCF0:USTF0",1736748482520,0.053009,94375.0,94368.0,0.52272]
["bitfinex-derivatives","BTCF0:USTF0",1736748482728,0.0624,94378.0,94368.0,0.575733]
["bitfinex-derivatives","BTCF0:USTF0",1736748483028,0.0624,94378.0,94368.0,0.52272]
["bitfinex-derivatives","BTCF0:USTF0",1736748483029,0.053013,94369.0,94368.0,0.52272]
["bitfinex-derivatives","BTCF0:USTF0",1736748483220,0.053013,94369.0,94367.0,0.01068979]
["bitfinex-derivatives","BTCF0:USTF0",1736748483419,0.053013,94369.0,94363.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1736748483630,0.053013,94369.0,94366.0,0.01084181]
["bitfinex-derivatives","BTCF0:USTF0",1736748484538,0.053013,94369.0,94363.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1736748484929,0.053013,94369.0,94366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736748484930,0.054013,94369.0,94366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736748485533,0.054013,94369.0,94366.0,0.054014]
["bitfinex-derivatives","BTCF0:USTF0",1736748486035,0.053013,94368.0,94366.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1736748486823,0.053014,94367.0,94363.0,0.01141035]
["bitfinex-derivatives","BTCF0:USTF0",1736748487023,0.002,94369.0,94367.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1736748487338,0.002,94368.0,94367.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1736748488346,0.002,94368.0,94367.0,0.054014]
["bitfinex-derivatives","BTCF0:USTF0",1736748488521,0.053007,94379.0,94367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736748488725,0.053007,94379.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736748488726,0.002,94369.0,94368.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1736748490226,0.053007,94379.0,94373.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1736748490623,0.00084,94384.0,94374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736748490837,0.053003,94386.0,94381.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736748491338,0.053003,94386.0,94374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736748491339,0.053005,94383.0,94380.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1736748491729,0.0309,94396.0,94374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736748491730,0.09741404,94390.0,94374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736748491930,0.053006,94380.0,94374.0,0.41381]
["bitfinex-derivatives","BTCF0:USTF0",1736748493039,0.053006,94380.0,94376.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1736748493427,0.36464,94384.0,94374.0,0.37138707]
["bitfinex-derivatives","BTCF0:USTF0",1736748493633,0.053009,94376.0,94374.0,0.37138707]
["bitfinex-derivatives","BTCF0:USTF0",1736748494435,0.053009,94376.0,94374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736748494627,0.053014,94368.0,94364.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1736748494830,0.053014,94367.0,94364.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1736748495240,0.053015,94365.0,94364.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1736748495438,0.053017,94361.0,94357.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1736748495634,0.053017,94361.0,94353.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736748495937,0.053017,94361.0,94358.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1736748496340,0.053017,94361.0,94359.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1736748496534,0.053013,94368.0,94353.0,0.37151993]
["bitfinex-derivatives","BTCF0:USTF0",1736748496739,0.053014,94367.0,94360.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1736748497329,0.053014,94367.0,94364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736748498140,0.053014,94367.0,94353.0,0.37151993]
["bitfinex-derivatives","BTCF0:USTF0",1736748498441,0.053014,94367.0,94363.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1736748498837,0.053014,94367.0,94365.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1736748499731,0.055014,94367.0,94365.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1736748500727,0.055014,94367.0,94365.0,0.048015]
["bitfinex-derivatives","BTCF0:USTF0",1736748500930,0.055014,94367.0,94365.0,0.049015]
["bitfinex-derivatives","BTCF0:USTF0",1736748505634,0.055014,94367.0,94365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736748507147,0.055014,94367.0,94365.0,0.01169002]
["bitfinex-derivatives","BTCF0:USTF0",1736748509744,0.055014,94367.0,94365.0,0.00669002]
["bitfinex-derivatives","BTCF0:USTF0",1736748509953,0.002,94367.0,94356.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1736748510340,0.053017,94362.0,94357.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1736748511945,0.053013,94368.0,94353.0,0.37155253]
["bitfinex-derivatives","BTCF0:USTF0",1736748512152,0.0618,94375.0,94361.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1736748512352,0.053015,94366.0,94361.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1736748513353,0.053016,94364.0,94361.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1736748513952,0.053016,94364.0,94361.0,0.054017]
["bitfinex-derivatives","BTCF0:USTF0",1736748514553,0.054016,94364.0,94361.0,0.054017]
["bitfinex-derivatives","BTCF0:USTF0",1736748515053,0.053016,94363.0,94361.0,0.054017]
["bitfinex-derivatives","BTCF0:USTF0",1736748515253,0.001,94364.0,94361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736748515453,0.001,94364.0,94363.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1736748516746,0.053015,94365.0,94363.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1736748517056,0.053015,94365.0,94363.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1736748517856,0.001,94364.0,94363.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1736748518370,0.001,94364.0,94363.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1736748518561,0.001,94364.0,94363.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1736748519355,0.054015,94365.0,94363.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1736748520158,0.001,94364.0,94363.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1736748520858,0.053015,94365.0,94363.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1736748521049,0.054015,94365.0,94363.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1736748522255,0.054015,94365.0,94363.0,0.06476451]
["bitfinex-derivatives","BTCF0:USTF0",1736748522451,0.053015,94365.0,94363.0,0.06476451]
["bitfinex-derivatives","BTCF0:USTF0",1736748522657,0.001,94364.0,94363.0,0.06476451]
["bitfinex-derivatives","BTCF0:USTF0",1736748523163,0.001,94364.0,94363.0,0.42556451]
["bitfinex-derivatives","BTCF0:USTF0",1736748523364,0.001,94365.0,94363.0,0.37254851]
["bitfinex-derivatives","BTCF0:USTF0",1736748523663,0.001,94365.0,94364.0,0.148215]
["bitfinex-derivatives","BTCF0:USTF0",1736748523961,0.64664136,94384.0,94364.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1736748523962,0.64580136,94384.0,94364.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1736748524163,0.64580136,94384.0,94374.0,0.12743542]
["bitfinex-derivatives","BTCF0:USTF0",1736748524164,0.053006,94382.0,94374.0,0.12743542]
["bitfinex-derivatives","BTCF0:USTF0",1736748524367,0.053006,94382.0,94380.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1736748525553,0.053006,94382.0,94380.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1736748526659,0.054006,94382.0,94380.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1736748527061,0.054006,94382.0,94381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736748528050,0.001,94382.0,94380.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1736748528263,0.001,94382.0,94381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736748528468,0.001,94382.0,94381.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736748529660,0.001,94382.0,94381.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1736748530261,0.001,94382.0,94381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736748531066,0.001,94382.0,94381.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736748534872,0.001,94382.0,94381.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1736748545977,0.053006,94381.0,94380.0,0.01345185]
["bitfinex-derivatives","BTCF0:USTF0",1736748546178,0.053006,94381.0,94380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736748547066,0.054006,94381.0,94380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736748548678,0.054006,94381.0,94380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736748549580,0.053018,94360.0,94355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736748549883,0.053018,94360.0,94358.0,0.18566033]
["bitfinex-derivatives","BTCF0:USTF0",1736748549884,0.0954,94359.0,94358.0,0.18566033]
["bitfinex-derivatives","BTCF0:USTF0",1736748550364,0.0954,94359.0,94355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736748550572,0.05302,94356.0,94355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736748550876,0.05302,94356.0,94355.0,0.3770787]
["bitfinex-derivatives","BTCF0:USTF0",1736748552071,0.05302,94356.0,94355.0,0.0162787]
["bitfinex-derivatives","BTCF0:USTF0",1736748552264,0.053021,94354.0,94353.0,0.25421377]
["bitfinex-derivatives","BTCF0:USTF0",1736748554685,0.053021,94354.0,94353.0,0.61501377]
["bitfinex-derivatives","BTCF0:USTF0",1736748554881,0.053018,94360.0,94353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736748555184,0.053019,94358.0,94353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736748556090,0.053016,94364.0,94353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736748556291,0.36164,94366.0,94353.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1736748556488,0.0623,94369.0,94362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736748556878,0.053014,94367.0,94362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736748557778,0.0623,94369.0,94362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736748557977,0.053015,94366.0,94362.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736748558177,0.053015,94365.0,94362.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736748559980,0.053016,94363.0,94362.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736748560586,0.053016,94363.0,94362.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1736748561090,0.053016,94363.0,94362.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736748561291,0.053016,94363.0,94362.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1736748562783,0.053016,94363.0,94362.0,0.37350539]
["bitfinex-derivatives","BTCF0:USTF0",1736748563289,0.054016,94363.0,94362.0,0.37350539]
["bitfinex-derivatives","BTCF0:USTF0",1736748564782,0.054016,94363.0,94362.0,0.36850539]
["bitfinex-derivatives","BTCF0:USTF0",1736748565396,0.414816,94363.0,94362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736748565780,0.414816,94363.0,94344.0,0.413826]
["bitfinex-derivatives","BTCF0:USTF0",1736748565781,0.414816,94363.0,94344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736748565978,0.053026,94345.0,94344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736748566488,0.053026,94345.0,94344.0,0.37723806]
["bitfinex-derivatives","BTCF0:USTF0",1736748567092,0.053026,94345.0,94344.0,0.37923806]
["bitfinex-derivatives","BTCF0:USTF0",1736748571297,0.053026,94345.0,94344.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736748572195,0.413826,94345.0,94344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736748573396,0.053032,94335.0,94320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736748573793,0.053032,94335.0,94328.0,0.0164994]
["bitfinex-derivatives","BTCF0:USTF0",1736748574383,0.053034,94330.0,94320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736748574698,0.19240189,94344.0,94320.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1736748574896,0.05304,94321.0,94320.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1736748576597,0.05304,94321.0,94320.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736748576799,0.05304,94321.0,94320.0,0.38017199]
["bitfinex-derivatives","BTCF0:USTF0",1736748577201,0.05304,94321.0,94320.0,0.38417199]
["bitfinex-derivatives","BTCF0:USTF0",1736748585100,0.05304,94321.0,94320.0,0.02637199]
["bitfinex-derivatives","BTCF0:USTF0",1736748585404,0.05304,94321.0,94320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736748586101,0.01673633,94329.0,94318.0,0.01628782]
["bitfinex-derivatives","BTCF0:USTF0",1736748586297,0.05504,94321.0,94320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736748587195,0.05304,94321.0,94300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736748587395,0.053042,94317.0,94300.0,0.45800189]
["bitfinex-derivatives","BTCF0:USTF0",1736748587606,0.053042,94317.0,94303.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1736748587804,0.053042,94317.0,94300.0,0.45800189]
["bitfinex-derivatives","BTCF0:USTF0",1736748587999,0.053042,94317.0,94305.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736748589699,0.0306,94320.0,94305.0,0.050048]
["bitfinex-derivatives","BTCF0:USTF0",1736748589902,0.0306,94320.0,94312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736748590097,0.053044,94313.0,94312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736748591206,0.053044,94313.0,94300.0,0.45800189]
["bitfinex-derivatives","BTCF0:USTF0",1736748591207,0.0316,94320.0,94307.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736748591400,0.054044,94313.0,94312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736748605114,0.053037,94325.0,94312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736748605323,0.3608,94333.0,94324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736748605511,0.053031,94337.0,94324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736748605713,0.36239049,94344.0,94324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736748605906,0.053035,94329.0,94324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736748606116,0.053039,94322.0,94318.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736748606310,0.053039,94322.0,94321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736748607305,0.054039,94322.0,94321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736748607621,0.053043,94315.0,94313.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1736748608209,0.053043,94315.0,94313.0,0.12878808]
["bitfinex-derivatives","BTCF0:USTF0",1736748608421,0.002,94322.0,94313.0,0.07574408]
["bitfinex-derivatives","BTCF0:USTF0",1736748608608,0.053042,94316.0,94313.0,0.07574408]
["bitfinex-derivatives","BTCF0:USTF0",1736748611620,0.053043,94315.0,94313.0,0.07574408]
["bitfinex-derivatives","BTCF0:USTF0",1736748614628,0.053043,94315.0,94313.0,0.01464408]
["bitfinex-derivatives","BTCF0:USTF0",1736748614818,0.053044,94313.0,94312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736748615219,0.053048,94305.0,94301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736748615721,0.053048,94305.0,94304.0,0.01681007]
["bitfinex-derivatives","BTCF0:USTF0",1736748617730,0.053048,94305.0,94304.0,0.01881007]
["bitfinex-derivatives","BTCF0:USTF0",1736748633252,0.053032,94335.0,94304.0,0.01881007]
["bitfinex-derivatives","BTCF0:USTF0",1736748633438,0.053045,94311.0,94308.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1736748633739,0.053045,94311.0,94304.0,0.01881007]
["bitfinex-derivatives","BTCF0:USTF0",1736748633930,0.053045,94311.0,94309.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1736748638449,0.053041,94319.0,94315.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1736748638632,0.053041,94319.0,94318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736748639032,0.053034,94331.0,94318.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736748639227,0.053034,94331.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736748639440,0.053034,94331.0,94329.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736748639841,0.05303,94338.0,94332.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1736748640239,0.053029,94341.0,94328.0,0.45805276]
["bitfinex-derivatives","BTCF0:USTF0",1736748640443,0.053029,94341.0,94329.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736748640633,0.053029,94341.0,94336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736748640830,0.053029,94341.0,94336.0,0.413831]
["bitfinex-derivatives","BTCF0:USTF0",1736748643846,0.05303,94338.0,94336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736748646452,0.05403,94338.0,94336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736748647146,0.05503,94338.0,94336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736748648138,0.05403,94338.0,94336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736748651839,0.05403,94338.0,94337.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1736748652240,0.001,94338.0,94337.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1736748652946,0.0304,94349.0,94337.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1736748653148,0.05461749,94344.0,94337.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1736748653337,0.00159049,94344.0,94336.0,0.413831]
["bitfinex-derivatives","BTCF0:USTF0",1736748653543,0.053029,94340.0,94336.0,0.413831]
["bitfinex-derivatives","BTCF0:USTF0",1736748655250,0.00159049,94344.0,94340.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1736748656555,0.00159049,94344.0,94341.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1736748656749,0.00159049,94344.0,94342.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1736748657149,0.00259049,94344.0,94342.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1736748657845,0.00159049,94344.0,94342.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1736748659751,0.3608,94370.0,94343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736748659954,0.413812,94370.0,94355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736748660261,0.053013,94368.0,94360.0,0.09725276]
["bitfinex-derivatives","BTCF0:USTF0",1736748660452,0.0647,94377.0,94356.0,0.52284]
["bitfinex-derivatives","BTCF0:USTF0",1736748660453,0.3608,94371.0,94356.0,0.52284]
["bitfinex-derivatives","BTCF0:USTF0",1736748660654,0.3608,94371.0,94355.0,0.41382]
["bitfinex-derivatives","BTCF0:USTF0",1736748660859,0.05302,94357.0,94355.0,0.41382]
["bitfinex-derivatives","BTCF0:USTF0",1736748661053,0.053015,94365.0,94362.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1736748661259,0.053012,94370.0,94363.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1736748661457,0.3914,94371.0,94363.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1736748661657,0.3924,94371.0,94363.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1736748662247,0.3924,94371.0,94356.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1736748662447,0.3608,94361.0,94350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736748662666,0.053019,94357.0,94350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736748662959,0.053019,94357.0,94350.0,0.413823]
["bitfinex-derivatives","BTCF0:USTF0",1736748663155,0.053021,94355.0,94350.0,0.42671603]
["bitfinex-derivatives","BTCF0:USTF0",1736748663360,0.0306,94354.0,94350.0,0.42671603]
["bitfinex-derivatives","BTCF0:USTF0",1736748663752,0.0306,94354.0,94350.0,0.413823]
["bitfinex-derivatives","BTCF0:USTF0",1736748664757,0.053022,94353.0,94350.0,0.413823]
["bitfinex-derivatives","BTCF0:USTF0",1736748667052,0.0326,94354.0,94343.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1736748667269,0.002,94353.0,94343.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1736748667468,0.053026,94346.0,94343.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1736748668061,0.053026,94346.0,94343.0,0.01337641]
["bitfinex-derivatives","BTCF0:USTF0",1736748668675,0.36368001,94353.0,94343.0,0.01337641]
["bitfinex-derivatives","BTCF0:USTF0",1736748668874,0.3628,94353.0,94332.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1736748669082,0.09725276,94342.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736748669383,0.05303,94339.0,94333.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1736748669881,0.053031,94337.0,94334.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1736748672380,0.053033,94333.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736748672583,0.09725276,94338.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736748672881,0.053035,94330.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736748675073,0.053037,94326.0,94325.0,0.01318162]
["bitfinex-derivatives","BTCF0:USTF0",1736748675278,0.3608,94336.0,94323.0,0.52503008]
["bitfinex-derivatives","BTCF0:USTF0",1736748675483,0.053038,94324.0,94323.0,0.52439008]
["bitfinex-derivatives","BTCF0:USTF0",1736748675782,0.053038,94324.0,94323.0,0.53740441]
["bitfinex-derivatives","BTCF0:USTF0",1736748676283,0.053038,94324.0,94323.0,0.53840441]
["bitfinex-derivatives","BTCF0:USTF0",1736748678487,0.053038,94324.0,94323.0,0.53940441]
["bitfinex-derivatives","BTCF0:USTF0",1736748682293,0.053038,94324.0,94323.0,0.52639008]
["bitfinex-derivatives","BTCF0:USTF0",1736748684287,0.413838,94324.0,94323.0,0.00359008]
["bitfinex-derivatives","BTCF0:USTF0",1736748684878,0.053042,94317.0,94316.0,0.00059008]
["bitfinex-derivatives","BTCF0:USTF0",1736748687193,0.054042,94317.0,94316.0,0.00059008]
["bitfinex-derivatives","BTCF0:USTF0",1736748689696,0.054042,94317.0,94312.0,0.06199747]
["bitfinex-derivatives","BTCF0:USTF0",1736748689890,0.053043,94315.0,94312.0,0.06199747]
["bitfinex-derivatives","BTCF0:USTF0",1736748690681,0.053044,94314.0,94312.0,0.06199747]
["bitfinex-derivatives","BTCF0:USTF0",1736748690887,0.053044,94314.0,94312.0,0.00895347]
["bitfinex-derivatives","BTCF0:USTF0",1736748691092,0.001,94317.0,94309.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736748691291,0.053046,94310.0,94309.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736748692094,0.053046,94310.0,94309.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1736748692695,0.054046,94310.0,94309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736748693393,0.054046,94310.0,94309.0,0.01325364]
["bitfinex-derivatives","BTCF0:USTF0",1736748693598,0.054046,94310.0,94309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736748695498,0.001,94310.0,94309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736748696002,0.001,94310.0,94309.0,0.37358804]
["bitfinex-derivatives","BTCF0:USTF0",1736748697300,0.09725276,94340.0,94309.0,0.37358804]
["bitfinex-derivatives","BTCF0:USTF0",1736748697494,0.09725276,94340.0,94319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736748697495,0.053038,94324.0,94319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736748697691,0.053038,94324.0,94320.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1736748698693,0.054038,94324.0,94320.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1736748699189,0.053038,94324.0,94320.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1736748699396,0.054038,94324.0,94320.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1736748699893,0.001,94324.0,94323.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736748700503,0.002,94324.0,94323.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736748700906,0.001,94324.0,94323.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736748701098,0.053039,94322.0,94320.0,0.0731899]
["bitfinex-derivatives","BTCF0:USTF0",1736748701401,0.053039,94322.0,94320.0,0.0449899]
["bitfinex-derivatives","BTCF0:USTF0",1736748703003,0.054039,94322.0,94320.0,0.0449899]
["bitfinex-derivatives","BTCF0:USTF0",1736748703891,0.001,94322.0,94321.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1736748704093,0.053034,94332.0,94328.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736748704293,0.053034,94332.0,94329.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736748706908,0.055034,94332.0,94329.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736748711117,0.053034,94330.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736748711513,0.053039,94322.0,94321.0,0.52348]
["bitfinex-derivatives","BTCF0:USTF0",1736748711712,0.053039,94322.0,94321.0,0.52292]
["bitfinex-derivatives","BTCF0:USTF0",1736748714816,0.053039,94322.0,94321.0,0.51792]
["bitfinex-derivatives","BTCF0:USTF0",1736748716217,0.053039,94322.0,94321.0,0.51892]
["bitfinex-derivatives","BTCF0:USTF0",1736748716916,0.055039,94322.0,94321.0,0.51892]
["bitfinex-derivatives","BTCF0:USTF0",1736748717420,0.055039,94322.0,94321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736748719809,0.053042,94317.0,94316.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1736748722210,0.054042,94317.0,94316.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1736748725616,0.001,94317.0,94316.0,0.409842]
["bitfinex-derivatives","BTCF0:USTF0",1736748727027,0.053031,94336.0,94316.0,0.710842]
["bitfinex-derivatives","BTCF0:USTF0",1736748727320,0.053031,94336.0,94331.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736748728812,0.054031,94336.0,94331.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736748729013,0.054031,94336.0,94326.0,0.45805276]
["bitfinex-derivatives","BTCF0:USTF0",1736748729014,0.054031,94336.0,94332.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1736748729817,0.055031,94336.0,94332.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1736748730618,0.054031,94336.0,94332.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1736748730821,0.055031,94336.0,94332.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1736748733613,0.053032,94335.0,94332.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1736748734925,0.055032,94335.0,94332.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1736748736225,0.053032,94334.0,94332.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1736748737515,0.054032,94334.0,94332.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1736748738026,0.055032,94334.0,94332.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1736748740919,0.053033,94332.0,94326.0,0.38091069]
["bitfinex-derivatives","BTCF0:USTF0",1736748741115,0.053033,94332.0,94326.0,0.43394769]
["bitfinex-derivatives","BTCF0:USTF0",1736748741424,0.053034,94331.0,94326.0,0.43394769]
["bitfinex-derivatives","BTCF0:USTF0",1736748741828,0.053034,94331.0,94327.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736748742326,0.053034,94331.0,94326.0,0.38091069]
["bitfinex-derivatives","BTCF0:USTF0",1736748742327,0.053034,94331.0,94328.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736748742522,0.053034,94331.0,94329.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736748743812,0.054034,94331.0,94329.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736748745427,0.055034,94331.0,94329.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736748750024,0.002,94331.0,94330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736748751126,0.001,94331.0,94330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736748751618,0.05303,94338.0,94331.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736748751928,0.001,94331.0,94327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736748752227,0.001,94331.0,94326.0,0.38091069]
["bitfinex-derivatives","BTCF0:USTF0",1736748752627,0.001,94331.0,94330.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736748753025,0.001,94331.0,94330.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1736748753819,0.05303,94338.0,94330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736748754024,0.05403,94338.0,94336.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1736748754633,0.05303,94338.0,94336.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1736748755235,0.001,94338.0,94336.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1736748755429,0.002,94338.0,94336.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1736748756130,0.002,94338.0,94336.0,0.07311997]
["bitfinex-derivatives","BTCF0:USTF0",1736748761938,0.05503,94338.0,94336.0,0.07311997]
["bitfinex-derivatives","BTCF0:USTF0",1736748764744,0.05503,94338.0,94337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736748766956,0.053033,94332.0,94331.0,0.19065118]
["bitfinex-derivatives","BTCF0:USTF0",1736748767944,0.053034,94331.0,94329.0,0.38165912]
["bitfinex-derivatives","BTCF0:USTF0",1736748768743,0.095,94330.0,94329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736748769142,0.053035,94329.0,94325.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1736748769352,0.053037,94326.0,94325.0,0.23731383]
["bitfinex-derivatives","BTCF0:USTF0",1736748770643,0.053037,94326.0,94325.0,0.02011383]
["bitfinex-derivatives","BTCF0:USTF0",1736748770840,0.053037,94326.0,94324.0,0.52348]
["bitfinex-derivatives","BTCF0:USTF0",1736748771153,0.053037,94326.0,94324.0,0.52288]
["bitfinex-derivatives","BTCF0:USTF0",1736748772249,0.054037,94326.0,94324.0,0.52288]
["bitfinex-derivatives","BTCF0:USTF0",1736748772749,0.054037,94326.0,94325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736748773657,0.054037,94326.0,94324.0,0.88528]
["bitfinex-derivatives","BTCF0:USTF0",1736748773851,0.054037,94326.0,94324.0,0.88468]
["bitfinex-derivatives","BTCF0:USTF0",1736748774047,0.053037,94326.0,94324.0,0.88468]
["bitfinex-derivatives","BTCF0:USTF0",1736748774442,0.053037,94326.0,94325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736748774655,0.054037,94326.0,94325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736748774854,0.054037,94326.0,94324.0,0.88024]
["bitfinex-derivatives","BTCF0:USTF0",1736748775057,0.054037,94326.0,94324.0,0.87968]
["bitfinex-derivatives","BTCF0:USTF0",1736748775362,0.053037,94326.0,94324.0,0.87968]
["bitfinex-derivatives","BTCF0:USTF0",1736748776056,0.053037,94326.0,94324.0,0.88068]
["bitfinex-derivatives","BTCF0:USTF0",1736748776057,0.054037,94326.0,94324.0,0.88068]
["bitfinex-derivatives","BTCF0:USTF0",1736748776655,0.054037,94326.0,94324.0,0.51988]
["bitfinex-derivatives","BTCF0:USTF0",1736748777555,0.053037,94326.0,94324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736748779760,0.05304,94320.0,94319.0,0.01628648]
["bitfinex-derivatives","BTCF0:USTF0",1736748780063,0.053041,94318.0,94315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736748781352,0.053041,94318.0,94317.0,0.0045902]
["bitfinex-derivatives","BTCF0:USTF0",1736748781759,0.053041,94318.0,94317.0,0.02285689]
["bitfinex-derivatives","BTCF0:USTF0",1736748782465,0.053041,94318.0,94317.0,0.02126669]
["bitfinex-derivatives","BTCF0:USTF0",1736748782863,0.053041,94318.0,94317.0,0.02326669]
["bitfinex-derivatives","BTCF0:USTF0",1736748793456,0.053041,94318.0,94317.0,0.38406669]
["bitfinex-derivatives","BTCF0:USTF0",1736748797477,0.053038,94324.0,94318.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736748797778,0.0972557,94327.0,94317.0,0.38406669]
["bitfinex-derivatives","BTCF0:USTF0",1736748797969,0.053041,94319.0,94317.0,0.38406669]
["bitfinex-derivatives","BTCF0:USTF0",1736748798574,0.053041,94319.0,94318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736748799375,0.053041,94319.0,94317.0,0.38106669]
["bitfinex-derivatives","BTCF0:USTF0",1736748799576,0.053041,94319.0,94317.0,0.38406669]
["bitfinex-derivatives","BTCF0:USTF0",1736748800277,0.053041,94319.0,94318.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736748801175,0.053041,94319.0,94318.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736748801766,0.053041,94319.0,94318.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736748802575,0.053041,94319.0,94318.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736748804879,0.0964281,94330.0,94318.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736748805079,0.053037,94325.0,94321.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1736748805382,0.0326,94330.0,94321.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1736748805579,0.053038,94324.0,94321.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1736748806772,0.053039,94323.0,94321.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1736748807485,0.053039,94323.0,94321.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1736748807882,0.053039,94323.0,94321.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1736748808073,0.053039,94323.0,94321.0,0.055039]
["bitfinex-derivatives","BTCF0:USTF0",1736748808684,0.053039,94323.0,94321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736748809786,0.053039,94323.0,94321.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1736748810983,0.053039,94323.0,94322.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736748812180,0.053039,94323.0,94322.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736748814676,0.053039,94323.0,94322.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1736748817883,0.053039,94323.0,94322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736748819689,0.053039,94323.0,94321.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1736748820799,0.053039,94323.0,94321.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736748821588,0.053039,94323.0,94321.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1736748824885,0.053039,94323.0,94321.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1736748828996,0.053039,94323.0,94322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736748829698,0.053039,94323.0,94322.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736748830195,0.053039,94323.0,94322.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1736748830388,0.053039,94323.0,94322.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736748831386,0.053033,94333.0,94322.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736748831699,0.053033,94333.0,94332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736748833193,0.0631,94342.0,94334.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1736748833503,0.05303,94338.0,94334.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1736748834100,0.053031,94337.0,94334.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1736748834995,0.053031,94336.0,94334.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1736748836494,0.053033,94333.0,94332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736748836899,0.053033,94333.0,94332.0,0.37934607]
["bitfinex-derivatives","BTCF0:USTF0",1736748837096,0.053033,94333.0,94332.0,0.43237907]
["bitfinex-derivatives","BTCF0:USTF0",1736748837707,0.004,94336.0,94333.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1736748839005,0.001,94336.0,94333.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1736748839392,0.05303,94338.0,94333.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1736748839599,0.003,94336.0,94333.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1736748840398,0.004,94336.0,94333.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1736748842598,0.004,94336.0,94335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736748849210,0.053033,94333.0,94332.0,0.01854607]
["bitfinex-derivatives","BTCF0:USTF0",1736748849410,0.053034,94332.0,94329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736748849612,0.085334,94332.0,94329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736748850308,0.085334,94332.0,94329.0,0.37733204]
["bitfinex-derivatives","BTCF0:USTF0",1736748851013,0.088334,94332.0,94329.0,0.37733204]
["bitfinex-derivatives","BTCF0:USTF0",1736748852317,0.0353,94332.0,94330.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736748852504,0.003,94332.0,94330.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736748853814,0.0327,94342.0,94331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736748854005,0.0327,94342.0,94341.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1736748855215,0.0357,94342.0,94341.0,0.054028]
["bitfinex-derivatives","BTCF0:USTF0",1736748856215,0.0377,94342.0,94341.0,0.054028]
["bitfinex-derivatives","BTCF0:USTF0",1736748856617,0.005,94342.0,94341.0,0.054028]
["bitfinex-derivatives","BTCF0:USTF0",1736748857917,0.005,94342.0,94341.0,0.414828]
["bitfinex-derivatives","BTCF0:USTF0",1736748858715,0.0313,94353.0,94341.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736748859022,0.053019,94358.0,94354.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1736748859322,0.053019,94358.0,94355.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1736748859713,0.00159026,94361.0,94352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736748860022,0.002,94353.0,94352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736748860225,0.055022,94353.0,94352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736748861219,0.002,94353.0,94342.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1736748861419,0.053026,94346.0,94342.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1736748861822,0.053028,94343.0,94341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736748862726,0.053032,94335.0,94334.0,0.19065118]
["bitfinex-derivatives","BTCF0:USTF0",1736748863721,0.053035,94329.0,94323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736748864827,0.053035,94329.0,94327.0,0.53941732]
["bitfinex-derivatives","BTCF0:USTF0",1736748866423,0.0617,94334.0,94329.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736748866625,0.053031,94336.0,94332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736748867419,0.053033,94332.0,94331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736748867932,0.053036,94328.0,94327.0,0.5234]
["bitfinex-derivatives","BTCF0:USTF0",1736748868120,0.053036,94328.0,94327.0,0.52284]
["bitfinex-derivatives","BTCF0:USTF0",1736748869724,0.053036,94328.0,94327.0,0.51784]
["bitfinex-derivatives","BTCF0:USTF0",1736748871424,0.053036,94328.0,94324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736748871629,0.053037,94325.0,94324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736748872536,0.053037,94325.0,94324.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736748877531,0.3608,94364.0,94331.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736748877731,0.053031,94338.0,94333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736748877940,0.053031,94336.0,94333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736748878735,0.0304,94347.0,94333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736748878941,0.3608,94340.0,94325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736748879339,0.053037,94326.0,94325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736748880426,0.053037,94326.0,94325.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736748881744,0.053037,94326.0,94325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736748885346,0.05304,94321.0,94320.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1736748886455,0.05304,94321.0,94320.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1736748887155,0.05304,94321.0,94320.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1736748891560,0.053044,94314.0,94313.0,0.00159026]
["bitfinex-derivatives","BTCF0:USTF0",1736748891765,0.413844,94314.0,94313.0,0.00159026]
["bitfinex-derivatives","BTCF0:USTF0",1736748892659,0.414844,94314.0,94313.0,0.00159026]
["bitfinex-derivatives","BTCF0:USTF0",1736748894664,0.053045,94312.0,94311.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736748894848,0.053052,94299.0,94296.0,0.18821118]
["bitfinex-derivatives","BTCF0:USTF0",1736748895455,0.053052,94299.0,94294.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1736748895649,0.053052,94299.0,94291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736748895650,0.053052,94299.0,94296.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1736748896466,0.053052,94299.0,94296.0,0.055054]
["bitfinex-derivatives","BTCF0:USTF0",1736748898164,0.053052,94299.0,94296.0,0.057054]
["bitfinex-derivatives","BTCF0:USTF0",1736748898368,0.053053,94298.0,94296.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736748899473,0.09722239,94306.0,94295.0,0.37804256]
["bitfinex-derivatives","BTCF0:USTF0",1736748899675,0.053053,94297.0,94296.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736748900770,0.053053,94297.0,94296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736748901174,0.053053,94297.0,94295.0,0.38104256]
["bitfinex-derivatives","BTCF0:USTF0",1736748901474,0.0304,94296.0,94295.0,0.38304256]
["bitfinex-derivatives","BTCF0:USTF0",1736748902067,0.0304,94296.0,94295.0,0.38104256]
["bitfinex-derivatives","BTCF0:USTF0",1736748902873,0.0304,94296.0,94295.0,0.38004256]
["bitfinex-derivatives","BTCF0:USTF0",1736748903570,0.0304,94296.0,94295.0,0.38304256]
["bitfinex-derivatives","BTCF0:USTF0",1736748904163,0.0933,94296.0,94295.0,0.38304256]
["bitfinex-derivatives","BTCF0:USTF0",1736748904889,0.0933,94296.0,94295.0,0.37804256]
["bitfinex-derivatives","BTCF0:USTF0",1736748905062,0.0933,94296.0,94295.0,0.37704256]
["bitfinex-derivatives","BTCF0:USTF0",1736748906273,0.0933,94296.0,94295.0,0.02124256]
["bitfinex-derivatives","BTCF0:USTF0",1736748906572,0.0933,94296.0,94295.0,0.01924256]
["bitfinex-derivatives","BTCF0:USTF0",1736748908265,0.0933,94296.0,94295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736748909773,0.053058,94289.0,94288.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1736748911773,0.053059,94287.0,94286.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736748911973,0.05306,94284.0,94283.0,0.01494656]
["bitfinex-derivatives","BTCF0:USTF0",1736748912176,0.36188,94289.0,94277.0,0.05465476]
["bitfinex-derivatives","BTCF0:USTF0",1736748912393,0.053061,94283.0,94277.0,0.05465476]
["bitfinex-derivatives","BTCF0:USTF0",1736748912679,0.053063,94280.0,94277.0,0.05465476]
["bitfinex-derivatives","BTCF0:USTF0",1736748912872,0.053063,94280.0,94277.0,0.00159076]
["bitfinex-derivatives","BTCF0:USTF0",1736748913981,0.053063,94280.0,94278.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736748914570,0.097,94279.0,94278.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736748914880,0.053064,94278.0,94277.0,0.00159076]
["bitfinex-derivatives","BTCF0:USTF0",1736748915369,0.05307,94267.0,94266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736748915573,0.05307,94267.0,94266.0,0.01681439]
["bitfinex-derivatives","BTCF0:USTF0",1736748915780,0.05307,94267.0,94266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736748916871,0.41387,94267.0,94266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736748917470,0.41487,94267.0,94266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736748918370,0.41387,94267.0,94266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736748918582,0.41678951,94267.0,94266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736748918778,0.41778951,94267.0,94266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736748920583,0.3648,94267.0,94261.0,0.52064]
["bitfinex-derivatives","BTCF0:USTF0",1736748920886,0.053073,94262.0,94261.0,0.52008]
["bitfinex-derivatives","BTCF0:USTF0",1736748921380,0.053073,94262.0,94253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736748921381,0.3658,94267.0,94253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736748921572,0.053075,94259.0,94253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736748921975,0.053075,94258.0,94253.0,0.01670678]
["bitfinex-derivatives","BTCF0:USTF0",1736748923382,0.001,94262.0,94253.0,0.01870678]
["bitfinex-derivatives","BTCF0:USTF0",1736748923682,0.001,94262.0,94260.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736748923882,0.053067,94272.0,94261.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1736748924085,0.053067,94272.0,94264.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736748924487,0.393,94279.0,94262.0,0.09722239]
["bitfinex-derivatives","BTCF0:USTF0",1736748924786,0.392,94279.0,94262.0,0.09722239]
["bitfinex-derivatives","BTCF0:USTF0",1736748925175,0.053071,94266.0,94262.0,0.09722239]
["bitfinex-derivatives","BTCF0:USTF0",1736748925372,0.053071,94266.0,94261.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1736748925572,0.053077,94254.0,94253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736748926374,0.053077,94254.0,94253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736748928077,0.001,94254.0,94253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736748929690,0.053069,94269.0,94260.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736748929890,0.053069,94269.0,94264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736748930580,0.053069,94269.0,94264.0,0.413871]
["bitfinex-derivatives","BTCF0:USTF0",1736748931284,0.054069,94269.0,94264.0,0.413871]
["bitfinex-derivatives","BTCF0:USTF0",1736748931688,0.053071,94265.0,94264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736748932182,0.3618,94269.0,94260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736748932382,0.3608,94269.0,94260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736748932587,0.053073,94261.0,94260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736748932889,0.053077,94254.0,94253.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736748934187,0.053077,94254.0,94253.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736748934382,0.053077,94254.0,94253.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736748934783,0.053074,94260.0,94251.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1736748934988,0.053077,94254.0,94251.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1736748935186,0.053077,94254.0,94252.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736748936680,0.054077,94254.0,94252.0,0.086078]
["bitfinex-derivatives","BTCF0:USTF0",1736748937376,0.053077,94254.0,94252.0,0.086078]
["bitfinex-derivatives","BTCF0:USTF0",1736748937576,0.053077,94254.0,94252.0,0.088078]
["bitfinex-derivatives","BTCF0:USTF0",1736748937978,0.053068,94272.0,94264.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736748938286,0.053062,94281.0,94269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736748938486,0.053062,94281.0,94279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736748939987,0.054059,94288.0,94279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736748940191,0.053059,94288.0,94285.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1736748940693,0.003,94281.0,94279.0,0.37513373]
["bitfinex-derivatives","BTCF0:USTF0",1736748941492,0.05306,94285.0,94279.0,0.37513373]
["bitfinex-derivatives","BTCF0:USTF0",1736748941681,0.00559149,94286.0,94279.0,0.37513373]
["bitfinex-derivatives","BTCF0:USTF0",1736748942280,0.00559149,94286.0,94279.0,0.37613373]
["bitfinex-derivatives","BTCF0:USTF0",1736748942581,0.053062,94282.0,94279.0,0.37613373]
["bitfinex-derivatives","BTCF0:USTF0",1736748943192,0.003,94281.0,94279.0,0.37613373]
["bitfinex-derivatives","BTCF0:USTF0",1736748943491,0.00159149,94286.0,94284.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1736748943878,0.00159149,94286.0,94279.0,0.37613373]
["bitfinex-derivatives","BTCF0:USTF0",1736748944095,0.003,94282.0,94279.0,0.37613373]
["bitfinex-derivatives","BTCF0:USTF0",1736748944592,0.003,94282.0,94279.0,0.37513373]
["bitfinex-derivatives","BTCF0:USTF0",1736748945280,0.053062,94281.0,94279.0,0.01533373]
["bitfinex-derivatives","BTCF0:USTF0",1736748945986,0.003,94282.0,94280.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736748946491,0.00559149,94286.0,94282.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1736748946692,0.00559149,94286.0,94283.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736748947290,0.00159149,94286.0,94283.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736748947991,0.00159149,94286.0,94283.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1736748948176,0.00459149,94286.0,94283.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1736748950192,0.00459149,94286.0,94285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736748951490,0.00559149,94286.0,94285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736748951895,0.00559149,94286.0,94285.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736748953190,0.00559149,94286.0,94285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736748954898,0.053064,94278.0,94277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736748955695,0.053064,94278.0,94277.0,0.37538578]
["bitfinex-derivatives","BTCF0:USTF0",1736748956493,0.053064,94278.0,94277.0,0.37638578]
["bitfinex-derivatives","BTCF0:USTF0",1736748956687,0.055064,94278.0,94277.0,0.37638578]
["bitfinex-derivatives","BTCF0:USTF0",1736748957095,0.055064,94278.0,94277.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736748959089,0.415864,94278.0,94277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736748959601,0.053071,94266.0,94260.0,0.00159129]
["bitfinex-derivatives","BTCF0:USTF0",1736748959899,0.053071,94266.0,94262.0,0.01433834]
["bitfinex-derivatives","BTCF0:USTF0",1736748960499,0.053071,94266.0,94260.0,0.00159129]
["bitfinex-derivatives","BTCF0:USTF0",1736748961300,0.055071,94266.0,94260.0,0.00159129]
["bitfinex-derivatives","BTCF0:USTF0",1736748961799,0.053073,94261.0,94260.0,0.00159129]
["bitfinex-derivatives","BTCF0:USTF0",1736748962896,0.053073,94261.0,94260.0,0.00259129]
["bitfinex-derivatives","BTCF0:USTF0",1736748964589,0.054073,94261.0,94260.0,0.00259129]
["bitfinex-derivatives","BTCF0:USTF0",1736748970498,0.054073,94261.0,94260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736748971400,0.054073,94261.0,94232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736748971604,0.053084,94243.0,94234.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736748971806,0.053084,94243.0,94235.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736748972493,0.053084,94243.0,94232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736748972694,0.053084,94243.0,94241.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736748973007,0.053084,94243.0,94241.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736748980602,0.053084,94243.0,94241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736748981003,0.3608,94242.0,94241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736748981313,0.053091,94230.0,94228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736748981607,0.0637,94229.0,94228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736748982409,0.0637,94229.0,94228.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736748982998,0.0637,94229.0,94228.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736748985111,0.0637,94229.0,94228.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736748988912,0.0637,94229.0,94226.0,0.49447091]
["bitfinex-derivatives","BTCF0:USTF0",1736748989105,0.053092,94228.0,94227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736748990318,0.053092,94228.0,94226.0,0.49887091]
["bitfinex-derivatives","BTCF0:USTF0",1736748991202,0.053092,94228.0,94226.0,0.50087091]
["bitfinex-derivatives","BTCF0:USTF0",1736748992405,0.053092,94228.0,94227.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736748993005,0.053092,94228.0,94226.0,0.02353091]
["bitfinex-derivatives","BTCF0:USTF0",1736748993603,0.053092,94228.0,94226.0,0.01953091]
["bitfinex-derivatives","BTCF0:USTF0",1736748994314,0.053092,94228.0,94226.0,0.02053091]
["bitfinex-derivatives","BTCF0:USTF0",1736748994503,0.053092,94228.0,94226.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736748994930,0.053097,94219.0,94215.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1736748995108,0.0316,94218.0,94215.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1736748996315,0.0316,94218.0,94215.0,0.057099]
["bitfinex-derivatives","BTCF0:USTF0",1736748996715,0.0316,94218.0,94217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736748997918,0.0316,94218.0,94217.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736748998620,0.053095,94223.0,94221.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1736749000114,0.09722239,94227.0,94217.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736749000316,0.053097,94219.0,94217.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736749001314,0.053097,94219.0,94217.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736749001509,0.053097,94219.0,94217.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736749001818,0.053097,94219.0,94217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736749002014,0.053099,94216.0,94215.0,0.01732913]
["bitfinex-derivatives","BTCF0:USTF0",1736749002214,0.053101,94213.0,94208.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1736749003108,0.053101,94212.0,94208.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1736749003522,0.0316,94211.0,94208.0,0.061103]
["bitfinex-derivatives","BTCF0:USTF0",1736749003722,0.0316,94211.0,94208.0,0.07836622]
["bitfinex-derivatives","BTCF0:USTF0",1736749004718,0.0316,94211.0,94208.0,0.02526322]
["bitfinex-derivatives","BTCF0:USTF0",1736749004926,0.001,94213.0,94212.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1736749005219,0.053097,94219.0,94208.0,0.02926322]
["bitfinex-derivatives","BTCF0:USTF0",1736749005419,0.053097,94219.0,94216.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1736749006012,0.053097,94219.0,94216.0,0.084799]
["bitfinex-derivatives","BTCF0:USTF0",1736749006204,0.0625,94228.0,94217.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1736749006411,0.053095,94224.0,94223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736749006615,0.053092,94229.0,94223.0,0.413895]
["bitfinex-derivatives","BTCF0:USTF0",1736749007516,0.053092,94229.0,94223.0,0.414895]
["bitfinex-derivatives","BTCF0:USTF0",1736749008621,0.053092,94227.0,94223.0,0.414895]
["bitfinex-derivatives","BTCF0:USTF0",1736749008815,0.053092,94227.0,94223.0,0.416895]
["bitfinex-derivatives","BTCF0:USTF0",1736749009215,0.053088,94235.0,94226.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1736749009517,0.053089,94233.0,94226.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1736749009717,0.053089,94233.0,94232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736749011118,0.3618,94241.0,94232.0,0.41389]
["bitfinex-derivatives","BTCF0:USTF0",1736749011320,0.3608,94241.0,94232.0,0.41389]
["bitfinex-derivatives","BTCF0:USTF0",1736749012327,0.3628,94241.0,94232.0,0.41389]
["bitfinex-derivatives","BTCF0:USTF0",1736749012721,0.053087,94237.0,94232.0,0.41389]
["bitfinex-derivatives","BTCF0:USTF0",1736749013231,0.3638,94241.0,94232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736749013416,0.053089,94234.0,94232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736749015427,0.055089,94234.0,94232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736749015731,0.002,94234.0,94232.0,0.413889]
["bitfinex-derivatives","BTCF0:USTF0",1736749017727,0.031,94251.0,94238.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1736749018031,0.053083,94245.0,94242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736749018629,0.031,94251.0,94242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736749018630,0.053083,94244.0,94242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736749020231,0.055083,94244.0,94242.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736749021836,0.061083,94244.0,94242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736749023530,0.061083,94244.0,94242.0,0.37789727]
["bitfinex-derivatives","BTCF0:USTF0",1736749039751,0.061083,94244.0,94242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736749040547,0.053088,94235.0,94234.0,0.19080896]
["bitfinex-derivatives","BTCF0:USTF0",1736749040745,0.05309,94232.0,94230.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736749041045,0.053092,94228.0,94227.0,0.01459037]
["bitfinex-derivatives","BTCF0:USTF0",1736749041245,0.053092,94228.0,94226.0,0.19080896]
["bitfinex-derivatives","BTCF0:USTF0",1736749041741,0.053095,94223.0,94222.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1736749041943,0.053095,94223.0,94222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736749043341,0.053095,94223.0,94222.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736749043536,0.053095,94223.0,94222.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736749043733,0.053095,94223.0,94222.0,0.37972397]
["bitfinex-derivatives","BTCF0:USTF0",1736749044738,0.053095,94223.0,94222.0,0.37472397]
["bitfinex-derivatives","BTCF0:USTF0",1736749052548,0.053091,94230.0,94222.0,0.37472397]
["bitfinex-derivatives","BTCF0:USTF0",1736749052848,0.053091,94230.0,94228.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1736749053546,0.09722239,94240.0,94223.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736749053750,0.053091,94230.0,94223.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736749054550,0.053091,94230.0,94223.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1736749054852,0.053094,94225.0,94223.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1736749055444,0.053094,94224.0,94222.0,0.73608397]
["bitfinex-derivatives","BTCF0:USTF0",1736749055758,0.083194,94224.0,94223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736749056553,0.053101,94212.0,94211.0,0.55160896]
["bitfinex-derivatives","BTCF0:USTF0",1736749056747,0.053101,94212.0,94211.0,0.56626222]
["bitfinex-derivatives","BTCF0:USTF0",1736749057642,0.053101,94212.0,94211.0,0.37545326]
["bitfinex-derivatives","BTCF0:USTF0",1736749059153,0.053101,94212.0,94211.0,0.37845326]
["bitfinex-derivatives","BTCF0:USTF0",1736749059345,0.053101,94212.0,94211.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736749059651,0.054101,94212.0,94211.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736749059849,0.054101,94212.0,94211.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736749060048,0.053101,94212.0,94211.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736749061951,0.3618,94217.0,94207.0,0.00159206]
["bitfinex-derivatives","BTCF0:USTF0",1736749062147,0.413903,94208.0,94207.0,0.00159206]
["bitfinex-derivatives","BTCF0:USTF0",1736749065464,0.415903,94208.0,94207.0,0.00159206]
["bitfinex-derivatives","BTCF0:USTF0",1736749065956,0.055103,94208.0,94207.0,0.00159206]
["bitfinex-derivatives","BTCF0:USTF0",1736749066263,0.415903,94208.0,94207.0,0.00159206]
["bitfinex-derivatives","BTCF0:USTF0",1736749071751,0.055103,94208.0,94207.0,0.00159206]
["bitfinex-derivatives","BTCF0:USTF0",1736749072152,0.415903,94208.0,94207.0,0.00159206]
["bitfinex-derivatives","BTCF0:USTF0",1736749075760,0.053104,94206.0,94205.0,0.52392]
["bitfinex-derivatives","BTCF0:USTF0",1736749075966,0.053104,94206.0,94205.0,0.52336]
["bitfinex-derivatives","BTCF0:USTF0",1736749076854,0.053105,94204.0,94203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736749084360,0.053105,94205.0,94204.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1736749084666,0.053105,94205.0,94203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736749084982,0.053105,94205.0,94204.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736749089064,0.053105,94205.0,94203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736749090968,0.0326,94204.0,94203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736749092485,0.053113,94191.0,94190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736749094776,0.053117,94183.0,94182.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1736749095172,0.003,94191.0,94182.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1736749096866,0.002,94191.0,94182.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1736749097070,0.09755137,94192.0,94182.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1736749097666,0.09755137,94192.0,94182.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1736749097867,0.09755137,94192.0,94182.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1736749098567,0.09755137,94192.0,94183.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1736749100182,0.15066337,94192.0,94183.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1736749100374,0.053113,94191.0,94183.0,0.055117]
["bitfinex-derivatives","BTCF0:USTF0",1736749101475,0.053113,94191.0,94183.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1736749101676,0.053113,94191.0,94183.0,0.055117]
["bitfinex-derivatives","BTCF0:USTF0",1736749103573,0.053117,94184.0,94183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736749104883,0.053117,94184.0,94183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736749105088,0.3608,94197.0,94187.0,0.053115]
["bitfinex-derivatives","BTCF0:USTF0",1736749105288,0.053111,94195.0,94190.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1736749105468,0.3608,94197.0,94196.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1736749106871,0.00159291,94210.0,94191.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736749107084,0.00159291,94210.0,94207.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1736749107777,0.053103,94209.0,94200.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1736749107976,0.00159291,94210.0,94199.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1736749108178,0.413903,94208.0,94203.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1736749108489,0.422903,94208.0,94207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736749109081,0.426903,94208.0,94207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736749109779,0.426903,94208.0,94203.0,0.049105]
["bitfinex-derivatives","BTCF0:USTF0",1736749110171,0.422903,94208.0,94203.0,0.049105]
["bitfinex-derivatives","BTCF0:USTF0",1736749110581,0.417903,94208.0,94203.0,0.049105]
["bitfinex-derivatives","BTCF0:USTF0",1736749110796,0.422903,94208.0,94203.0,0.049105]
["bitfinex-derivatives","BTCF0:USTF0",1736749111281,0.417903,94208.0,94203.0,0.049105]
["bitfinex-derivatives","BTCF0:USTF0",1736749111586,0.419903,94208.0,94203.0,0.049105]
["bitfinex-derivatives","BTCF0:USTF0",1736749112291,0.053104,94207.0,94203.0,0.049105]
["bitfinex-derivatives","BTCF0:USTF0",1736749113088,0.053104,94207.0,94203.0,0.06276655]
["bitfinex-derivatives","BTCF0:USTF0",1736749113584,0.053104,94206.0,94203.0,0.06276655]
["bitfinex-derivatives","BTCF0:USTF0",1736749114879,0.053104,94206.0,94203.0,0.05776655]
["bitfinex-derivatives","BTCF0:USTF0",1736749115081,0.005,94207.0,94205.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1736749115384,0.001,94206.0,94205.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1736749116483,0.005,94206.0,94205.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1736749117081,0.006,94206.0,94205.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1736749117288,0.005,94206.0,94205.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1736749118192,0.007,94206.0,94205.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1736749121583,0.005,94206.0,94205.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1736749121783,0.007,94206.0,94205.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1736749123588,0.002,94206.0,94205.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1736749123783,0.007,94206.0,94205.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1736749132093,0.0308,94227.0,94205.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736749132296,0.0308,94227.0,94217.0,0.45825057]
["bitfinex-derivatives","BTCF0:USTF0",1736749132499,0.0308,94227.0,94218.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1736749133001,0.053096,94222.0,94218.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1736749133994,0.053096,94221.0,94218.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1736749135499,0.004,94222.0,94220.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1736749136087,0.009,94227.0,94221.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1736749136287,0.053092,94228.0,94226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736749137696,0.058092,94228.0,94226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736749139105,0.067092,94228.0,94226.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736749144909,0.067092,94228.0,94226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736749145297,0.05309,94232.0,94226.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1736749145702,0.00199,94233.0,94226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736749145900,0.00199,94233.0,94232.0,0.413889]
["bitfinex-derivatives","BTCF0:USTF0",1736749146411,0.053081,94247.0,94232.0,0.88428]
["bitfinex-derivatives","BTCF0:USTF0",1736749146596,0.053081,94247.0,94242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736749147197,0.053077,94255.0,94244.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1736749148100,0.01399,94246.0,94244.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1736749148302,0.36279,94258.0,94245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736749148502,0.36379,94258.0,94252.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736749150209,0.00299,94258.0,94252.0,0.413878]
["bitfinex-derivatives","BTCF0:USTF0",1736749150406,0.00199,94258.0,94252.0,0.414878]
["bitfinex-derivatives","BTCF0:USTF0",1736749150611,0.00659243,94253.0,94252.0,0.414878]
["bitfinex-derivatives","BTCF0:USTF0",1736749152812,0.00659243,94253.0,94252.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736749153013,0.00659243,94253.0,94252.0,0.414878]
["bitfinex-derivatives","BTCF0:USTF0",1736749156327,0.36739243,94253.0,94252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736749156923,0.39769243,94253.0,94252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736749158622,0.053088,94234.0,94233.0,0.52332]
["bitfinex-derivatives","BTCF0:USTF0",1736749158820,0.053088,94234.0,94233.0,0.53552371]
["bitfinex-derivatives","BTCF0:USTF0",1736749160219,0.054088,94234.0,94233.0,0.53552371]
["bitfinex-derivatives","BTCF0:USTF0",1736749161214,0.001,94234.0,94233.0,0.53552371]
["bitfinex-derivatives","BTCF0:USTF0",1736749162926,0.1901655,94246.0,94233.0,0.53552371]
["bitfinex-derivatives","BTCF0:USTF0",1736749162927,0.1901655,94246.0,94233.0,0.53652371]
["bitfinex-derivatives","BTCF0:USTF0",1736749163227,0.1901655,94246.0,94245.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1736749163420,0.1901655,94248.0,94244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736749163613,0.1901655,94248.0,94247.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1736749164409,0.00159243,94253.0,94247.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1736749165515,0.00159243,94253.0,94252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736749166127,0.00159243,94253.0,94252.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1736749167121,0.00259243,94253.0,94252.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1736749167736,0.00159243,94253.0,94252.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1736749167940,0.1921555,94258.0,94257.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1736749169237,0.00199,94258.0,94257.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1736749169542,0.1901655,94266.0,94252.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1736749169751,0.1901655,94266.0,94262.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1736749169938,0.1901655,94266.0,94260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736749170139,0.1901655,94266.0,94264.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736749170737,0.001,94266.0,94264.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736749172541,0.00199,94271.0,94262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736749172847,0.1901655,94274.0,94273.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1736749173040,0.1901655,94274.0,94273.0,0.576386]
["bitfinex-derivatives","BTCF0:USTF0",1736749173643,0.00199,94284.0,94273.0,0.52332]
["bitfinex-derivatives","BTCF0:USTF0",1736749173845,0.00199,94284.0,94282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736749174046,0.00199,94284.0,94282.0,0.413861]
["bitfinex-derivatives","BTCF0:USTF0",1736749176254,0.00199,94284.0,94282.0,0.414861]
["bitfinex-derivatives","BTCF0:USTF0",1736749176647,0.00299,94284.0,94282.0,0.414861]
["bitfinex-derivatives","BTCF0:USTF0",1736749179658,0.0316,94305.0,94282.0,0.414861]
["bitfinex-derivatives","BTCF0:USTF0",1736749179842,0.0324,94302.0,94295.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1736749180751,0.00599,94296.0,94295.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1736749182757,0.00199,94296.0,94295.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1736749183162,0.00199,94296.0,94295.0,0.06550594]
["bitfinex-derivatives","BTCF0:USTF0",1736749186856,0.00199,94296.0,94295.0,0.42630594]
["bitfinex-derivatives","BTCF0:USTF0",1736749187759,0.00199,94296.0,94295.0,0.01245194]
["bitfinex-derivatives","BTCF0:USTF0",1736749187951,0.055044,94296.0,94288.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736749188150,0.053057,94290.0,94283.0,0.37347085]
["bitfinex-derivatives","BTCF0:USTF0",1736749188345,0.053058,94289.0,94283.0,0.42653185]
["bitfinex-derivatives","BTCF0:USTF0",1736749189057,0.053058,94289.0,94284.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1736749189856,0.053058,94289.0,94288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736749190251,0.056058,94289.0,94288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736749190561,0.056058,94289.0,94285.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736749190957,0.053058,94289.0,94285.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736749191162,0.057058,94289.0,94288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736749192559,0.057058,94289.0,94275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736749192859,0.3608,94281.0,94266.0,0.52527106]
["bitfinex-derivatives","BTCF0:USTF0",1736749193069,0.053069,94269.0,94266.0,0.52467106]
["bitfinex-derivatives","BTCF0:USTF0",1736749193962,0.083669,94268.0,94266.0,0.52308]
["bitfinex-derivatives","BTCF0:USTF0",1736749194163,0.0306,94268.0,94258.0,0.01206971]
["bitfinex-derivatives","BTCF0:USTF0",1736749194462,0.0306,94268.0,94256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736749194463,0.053075,94257.0,94256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736749194852,0.3608,94257.0,94247.0,0.00159151]
["bitfinex-derivatives","BTCF0:USTF0",1736749195052,0.05308,94249.0,94247.0,0.00159151]
["bitfinex-derivatives","BTCF0:USTF0",1736749195968,0.033,94248.0,94247.0,0.00159151]
["bitfinex-derivatives","BTCF0:USTF0",1736749196351,0.053083,94243.0,94242.0,0.52368]
["bitfinex-derivatives","BTCF0:USTF0",1736749196555,0.053083,94243.0,94242.0,0.52308]
["bitfinex-derivatives","BTCF0:USTF0",1736749198662,0.053083,94243.0,94242.0,0.52408]
["bitfinex-derivatives","BTCF0:USTF0",1736749199859,0.053083,94243.0,94242.0,0.51908]
["bitfinex-derivatives","BTCF0:USTF0",1736749204876,0.053083,94243.0,94242.0,0.51408]
["bitfinex-derivatives","BTCF0:USTF0",1736749209877,0.053083,94243.0,94242.0,0.50908]
["bitfinex-derivatives","BTCF0:USTF0",1736749211273,0.3608,94252.0,94242.0,0.562164]
["bitfinex-derivatives","BTCF0:USTF0",1736749211873,0.05308,94250.0,94242.0,0.562164]
["bitfinex-derivatives","BTCF0:USTF0",1736749212175,0.053081,94248.0,94242.0,0.562164]
["bitfinex-derivatives","BTCF0:USTF0",1736749214574,0.053081,94248.0,94242.0,0.561164]
["bitfinex-derivatives","BTCF0:USTF0",1736749214777,0.053081,94248.0,94242.0,0.557164]
["bitfinex-derivatives","BTCF0:USTF0",1736749214966,0.053082,94246.0,94242.0,0.557164]
["bitfinex-derivatives","BTCF0:USTF0",1736749215167,0.053083,94244.0,94242.0,0.50408]
["bitfinex-derivatives","BTCF0:USTF0",1736749218980,0.053083,94244.0,94242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736749220783,0.053085,94239.0,94238.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1736749222170,0.10472118,94239.0,94238.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1736749223281,0.10472118,94239.0,94238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736749224383,0.053085,94239.0,94238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736749224881,0.053085,94239.0,94238.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736749225583,0.24328176,94239.0,94238.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736749226880,0.053085,94239.0,94238.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736749229387,0.19019676,94240.0,94238.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736749229582,0.3618,94252.0,94238.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736749229786,0.413878,94252.0,94239.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736749229987,0.413878,94252.0,94242.0,0.09745057]
["bitfinex-derivatives","BTCF0:USTF0",1736749230186,0.413878,94252.0,94243.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736749230484,0.053079,94251.0,94247.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1736749230674,0.053079,94251.0,94243.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736749230675,0.11849295,94251.0,94249.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1736749230881,0.11849295,94251.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736749231183,0.06541395,94251.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736749231990,0.053076,94256.0,94250.0,0.413879]
["bitfinex-derivatives","BTCF0:USTF0",1736749232788,0.053076,94256.0,94254.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736749234291,0.053076,94256.0,94250.0,0.37283274]
["bitfinex-derivatives","BTCF0:USTF0",1736749234292,0.053073,94261.0,94250.0,0.37283274]
["bitfinex-derivatives","BTCF0:USTF0",1736749234592,0.053076,94256.0,94250.0,0.42591174]
["bitfinex-derivatives","BTCF0:USTF0",1736749235188,0.053077,94255.0,94250.0,0.42591174]
["bitfinex-derivatives","BTCF0:USTF0",1736749235390,0.19086128,94258.0,94250.0,0.42591174]
["bitfinex-derivatives","BTCF0:USTF0",1736749235589,0.053077,94254.0,94250.0,0.42591174]
["bitfinex-derivatives","BTCF0:USTF0",1736749235994,0.053079,94252.0,94250.0,0.42591174]
["bitfinex-derivatives","BTCF0:USTF0",1736749237091,0.053075,94259.0,94250.0,0.37283274]
["bitfinex-derivatives","BTCF0:USTF0",1736749237397,0.053076,94257.0,94255.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1736749238292,0.053077,94254.0,94250.0,0.37283274]
["bitfinex-derivatives","BTCF0:USTF0",1736749238496,0.3608,94260.0,94250.0,0.37283274]
["bitfinex-derivatives","BTCF0:USTF0",1736749238678,0.053083,94244.0,94243.0,0.19072954]
["bitfinex-derivatives","BTCF0:USTF0",1736749239692,0.053083,94244.0,94240.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1736749239894,0.053083,94244.0,94240.0,0.011535]
["bitfinex-derivatives","BTCF0:USTF0",1736749240095,0.053083,94244.0,94242.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736749241990,0.053083,94244.0,94242.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1736749242695,0.053083,94244.0,94242.0,0.055084]
["bitfinex-derivatives","BTCF0:USTF0",1736749244287,0.053083,94244.0,94242.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1736749246097,0.053083,94244.0,94242.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736749248896,0.053084,94242.0,94239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736749249295,0.053084,94242.0,94240.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1736749249602,0.16286128,94247.0,94246.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1736749249798,0.22185975,94261.0,94258.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736749250004,0.22185975,94261.0,94245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736749250005,0.22185975,94261.0,94259.0,0.116474]
["bitfinex-derivatives","BTCF0:USTF0",1736749250307,0.053073,94261.0,94259.0,0.116474]
["bitfinex-derivatives","BTCF0:USTF0",1736749251003,0.00159181,94263.0,94262.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1736749254599,0.00159181,94263.0,94259.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1736749254796,0.053073,94262.0,94259.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1736749256407,0.054073,94262.0,94259.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1736749256997,0.001,94262.0,94256.0,0.3726032]
["bitfinex-derivatives","BTCF0:USTF0",1736749257397,0.053074,94259.0,94256.0,0.3726032]
["bitfinex-derivatives","BTCF0:USTF0",1736749257807,0.053075,94257.0,94256.0,0.3726032]
["bitfinex-derivatives","BTCF0:USTF0",1736749261703,0.053075,94257.0,94256.0,0.0118032]
["bitfinex-derivatives","BTCF0:USTF0",1736749262011,0.053075,94257.0,94255.0,0.52388]
["bitfinex-derivatives","BTCF0:USTF0",1736749262199,0.053075,94257.0,94255.0,0.52332]
["bitfinex-derivatives","BTCF0:USTF0",1736749263213,0.053075,94257.0,94255.0,0.576396]
["bitfinex-derivatives","BTCF0:USTF0",1736749263605,0.053075,94257.0,94255.0,0.58791495]
["bitfinex-derivatives","BTCF0:USTF0",1736749264218,0.053072,94264.0,94260.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1736749265013,0.053072,94264.0,94261.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1736749265811,0.053073,94262.0,94260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736749266304,0.053074,94260.0,94255.0,0.53539895]
["bitfinex-derivatives","BTCF0:USTF0",1736749266500,0.053074,94260.0,94255.0,0.53483895]
["bitfinex-derivatives","BTCF0:USTF0",1736749266706,0.053076,94257.0,94255.0,0.53483895]
["bitfinex-derivatives","BTCF0:USTF0",1736749267715,0.053076,94257.0,94255.0,0.52332]
["bitfinex-derivatives","BTCF0:USTF0",1736749268408,0.083576,94257.0,94255.0,0.52332]
["bitfinex-derivatives","BTCF0:USTF0",1736749272816,0.19074752,94256.0,94255.0,0.52332]
["bitfinex-derivatives","BTCF0:USTF0",1736749273417,0.19074752,94256.0,94255.0,0.576396]
["bitfinex-derivatives","BTCF0:USTF0",1736749273920,0.19074752,94257.0,94255.0,0.576396]
["bitfinex-derivatives","BTCF0:USTF0",1736749275110,0.19074752,94263.0,94262.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1736749275316,0.19074752,94263.0,94262.0,0.413873]
["bitfinex-derivatives","BTCF0:USTF0",1736749275712,0.27562846,94278.0,94272.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1736749275918,0.36239158,94276.0,94273.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736749276119,0.36239158,94276.0,94273.0,0.083266]
["bitfinex-derivatives","BTCF0:USTF0",1736749276612,0.06149752,94275.0,94273.0,0.083266]
["bitfinex-derivatives","BTCF0:USTF0",1736749277824,0.36339158,94276.0,94273.0,0.083266]
["bitfinex-derivatives","BTCF0:USTF0",1736749278021,0.002,94275.0,94273.0,0.083266]
["bitfinex-derivatives","BTCF0:USTF0",1736749279017,0.22256446,94285.0,94283.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1736749279219,0.22256446,94285.0,94283.0,0.413861]
["bitfinex-derivatives","BTCF0:USTF0",1736749280119,0.25355401,94291.0,94290.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736749280716,0.053053,94298.0,94283.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736749280920,0.053053,94298.0,94293.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736749281120,0.053053,94298.0,94294.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1736749281325,0.1,94300.0,94294.0,0.116354]
["bitfinex-derivatives","BTCF0:USTF0",1736749283616,0.1,94300.0,94299.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1736749283837,0.00199,94309.0,94296.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736749284014,0.00199,94309.0,94306.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736749285617,0.00599,94309.0,94306.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1736749286228,0.00599,94309.0,94306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736749286534,0.053047,94308.0,94306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736749287729,0.053047,94308.0,94303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736749287929,0.056047,94308.0,94306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736749288924,0.056047,94308.0,94303.0,0.37341094]
["bitfinex-derivatives","BTCF0:USTF0",1736749289523,0.056047,94308.0,94306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736749290124,0.053047,94308.0,94306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736749290422,0.056047,94308.0,94306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736749290924,0.032,94307.0,94306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736749291232,0.032,94307.0,94303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736749291616,0.053048,94305.0,94303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736749291919,0.05305,94302.0,94301.0,0.01115171]
["bitfinex-derivatives","BTCF0:USTF0",1736749292115,0.032,94307.0,94294.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1736749292116,0.053052,94299.0,94294.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1736749293430,0.053052,94299.0,94294.0,0.07473632]
["bitfinex-derivatives","BTCF0:USTF0",1736749294130,0.053053,94298.0,94294.0,0.07473632]
["bitfinex-derivatives","BTCF0:USTF0",1736749295430,0.056049,94305.0,94297.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736749295730,0.053049,94305.0,94299.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1736749295921,0.053049,94305.0,94302.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736749297230,0.00307,94309.0,94295.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736749297533,0.00199,94309.0,94305.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736749297941,0.00199,94309.0,94306.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736749298233,0.00199,94309.0,94307.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736749298928,0.00499,94309.0,94307.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736749299639,0.413847,94308.0,94306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736749299826,0.053053,94296.0,94295.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1736749301929,0.055053,94296.0,94295.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1736749302521,0.055053,94296.0,94291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736749302522,0.002,94296.0,94291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736749302726,0.053061,94282.0,94280.0,0.5236]
["bitfinex-derivatives","BTCF0:USTF0",1736749303024,0.053061,94282.0,94280.0,0.52304]
["bitfinex-derivatives","BTCF0:USTF0",1736749303434,0.031,94281.0,94280.0,0.52304]
["bitfinex-derivatives","BTCF0:USTF0",1736749303825,0.053061,94282.0,94280.0,0.52304]
["bitfinex-derivatives","BTCF0:USTF0",1736749304837,0.053061,94282.0,94280.0,0.51804]
["bitfinex-derivatives","BTCF0:USTF0",1736749305231,0.053061,94282.0,94280.0,0.51904]
["bitfinex-derivatives","BTCF0:USTF0",1736749306242,0.055061,94282.0,94280.0,0.51804]
["bitfinex-derivatives","BTCF0:USTF0",1736749307748,0.053061,94282.0,94280.0,0.51804]
["bitfinex-derivatives","BTCF0:USTF0",1736749308038,0.054061,94282.0,94280.0,0.51804]
["bitfinex-derivatives","BTCF0:USTF0",1736749308637,0.053061,94282.0,94280.0,0.51804]
["bitfinex-derivatives","BTCF0:USTF0",1736749311338,0.054061,94282.0,94280.0,0.51804]
["bitfinex-derivatives","BTCF0:USTF0",1736749314845,0.053061,94282.0,94280.0,0.51804]
["bitfinex-derivatives","BTCF0:USTF0",1736749315647,0.054061,94282.0,94280.0,0.51804]
["bitfinex-derivatives","BTCF0:USTF0",1736749319240,0.053061,94282.0,94280.0,0.51804]
["bitfinex-derivatives","BTCF0:USTF0",1736749319436,0.054061,94282.0,94280.0,0.51804]
["bitfinex-derivatives","BTCF0:USTF0",1736749321055,0.053061,94282.0,94280.0,0.51804]
["bitfinex-derivatives","BTCF0:USTF0",1736749321245,0.054061,94282.0,94280.0,0.51804]
["bitfinex-derivatives","BTCF0:USTF0",1736749322951,0.053054,94296.0,94287.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736749323152,0.053052,94299.0,94294.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1736749323350,0.05305,94303.0,94297.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736749323552,0.05305,94302.0,94298.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736749323742,0.05305,94302.0,94301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736749327554,0.00159101,94310.0,94301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736749327555,0.05463701,94310.0,94301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736749327752,0.05463701,94310.0,94307.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736749328753,0.00299,94309.0,94307.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736749329652,0.00399,94309.0,94307.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736749329845,0.00399,94309.0,94307.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1736749332149,0.053047,94308.0,94307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736749332543,0.084447,94308.0,94307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736749333556,0.053051,94301.0,94300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736749335152,0.054051,94301.0,94300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736749337952,0.054051,94301.0,94300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736749338260,0.053051,94301.0,94300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736749338456,0.055051,94301.0,94300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736749339054,0.053051,94301.0,94300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736749339258,0.055051,94301.0,94300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736749343657,0.055051,94301.0,94300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736749344762,0.002,94301.0,94293.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1736749344963,0.053054,94295.0,94293.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1736749345350,0.002,94301.0,94294.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1736749345552,0.002,94301.0,94299.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736749345958,0.002,94301.0,94294.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1736749345959,0.055036,94309.0,94301.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736749346155,0.055036,94309.0,94308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736749348161,0.055036,94309.0,94308.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736749348753,0.055036,94309.0,94308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736749349150,0.053055,94294.0,94291.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1736749349657,0.053056,94292.0,94291.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1736749349858,0.053056,94292.0,94291.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1736749351352,0.3608,94301.0,94284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736749351553,0.05306,94285.0,94284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736749352962,0.05306,94285.0,94284.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736749354058,0.05306,94285.0,94284.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736749354459,0.05306,94285.0,94284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736749354654,0.05306,94285.0,94284.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736749355062,0.05306,94285.0,94284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736749355266,0.05306,94285.0,94284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736749355470,0.05406,94285.0,94284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736749362267,0.001,94285.0,94284.0,0.41386]
["bitfinex-derivatives","BTCF0:USTF0",1736749363880,0.053056,94292.0,94287.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736749364078,0.053056,94292.0,94287.0,0.413858]
["bitfinex-derivatives","BTCF0:USTF0",1736749365673,0.053056,94292.0,94291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736749366576,0.05305,94302.0,94291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736749366875,0.05305,94302.0,94297.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736749367078,0.05305,94302.0,94298.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1736749367277,0.22145997,94308.0,94298.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1736749367479,0.22145997,94308.0,94298.0,0.16275057]
["bitfinex-derivatives","BTCF0:USTF0",1736749367878,0.053051,94300.0,94298.0,0.16275057]
["bitfinex-derivatives","BTCF0:USTF0",1736749368079,0.053051,94300.0,94298.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1736749369279,0.054051,94300.0,94298.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1736749369877,0.054051,94300.0,94298.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1736749370876,0.054051,94300.0,94298.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1736749371581,0.001,94300.0,94298.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1736749373479,0.053049,94304.0,94298.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1736749373679,0.001,94300.0,94298.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1736749374879,0.053051,94301.0,94298.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1736749375079,0.001,94300.0,94298.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1736749375586,0.053052,94299.0,94298.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1736749375793,0.053052,94299.0,94298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736749376888,0.083152,94299.0,94298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736749377892,0.084152,94299.0,94298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736749379890,0.084152,94299.0,94298.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736749380077,0.083152,94299.0,94298.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736749380279,0.084152,94299.0,94298.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736749382193,0.084152,94299.0,94283.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736749382194,0.053058,94288.0,94283.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736749382381,0.09745057,94297.0,94283.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736749382583,0.05306,94284.0,94283.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736749384781,0.05306,94284.0,94283.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1736749385396,0.053056,94291.0,94283.0,0.081161]
["bitfinex-derivatives","BTCF0:USTF0",1736749385586,0.053056,94291.0,94287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736749385990,0.053056,94291.0,94287.0,0.413858]
["bitfinex-derivatives","BTCF0:USTF0",1736749386191,0.053056,94291.0,94288.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736749388196,0.054056,94291.0,94288.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736749388988,0.001,94291.0,94288.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736749389190,0.053057,94290.0,94288.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736749390788,0.054057,94290.0,94288.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736749391491,0.054057,94290.0,94289.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736749393994,0.001,94290.0,94289.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736749394300,0.22145997,94299.0,94289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736749394594,0.22145997,94299.0,94298.0,0.413852]
["bitfinex-derivatives","BTCF0:USTF0",1736749395395,0.053049,94305.0,94298.0,0.413852]
["bitfinex-derivatives","BTCF0:USTF0",1736749395904,0.053049,94304.0,94298.0,0.413852]
["bitfinex-derivatives","BTCF0:USTF0",1736749396200,0.00199,94309.0,94298.0,0.413852]
["bitfinex-derivatives","BTCF0:USTF0",1736749396417,0.053047,94308.0,94307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736749397091,0.05305,94303.0,94298.0,0.413852]
["bitfinex-derivatives","BTCF0:USTF0",1736749397300,0.001,94299.0,94298.0,0.42503351]
["bitfinex-derivatives","BTCF0:USTF0",1736749397892,0.05305,94303.0,94298.0,0.42503351]
["bitfinex-derivatives","BTCF0:USTF0",1736749398594,0.05305,94302.0,94298.0,0.42503351]
["bitfinex-derivatives","BTCF0:USTF0",1736749398799,0.001,94299.0,94298.0,0.42503351]
["bitfinex-derivatives","BTCF0:USTF0",1736749400295,0.05305,94302.0,94298.0,0.42503351]
["bitfinex-derivatives","BTCF0:USTF0",1736749401299,0.001,94299.0,94298.0,0.42503351]
["bitfinex-derivatives","BTCF0:USTF0",1736749401906,0.05305,94302.0,94298.0,0.42503351]
["bitfinex-derivatives","BTCF0:USTF0",1736749402097,0.05405,94302.0,94298.0,0.42503351]
["bitfinex-derivatives","BTCF0:USTF0",1736749402506,0.05405,94302.0,94298.0,0.37198151]
["bitfinex-derivatives","BTCF0:USTF0",1736749402801,0.05405,94302.0,94300.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736749403506,0.05405,94302.0,94301.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736749403989,0.05305,94302.0,94301.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736749405007,0.05405,94302.0,94301.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736749405398,0.05405,94302.0,94300.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736749406498,0.05305,94302.0,94300.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736749406702,0.05405,94302.0,94300.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736749408299,0.001,94302.0,94298.0,0.37198151]
["bitfinex-derivatives","BTCF0:USTF0",1736749408505,0.053052,94299.0,94298.0,0.37198151]
["bitfinex-derivatives","BTCF0:USTF0",1736749410513,0.054052,94299.0,94298.0,0.37198151]
["bitfinex-derivatives","BTCF0:USTF0",1736749411211,0.053052,94299.0,94298.0,0.37198151]
["bitfinex-derivatives","BTCF0:USTF0",1736749411418,0.054052,94299.0,94298.0,0.37198151]
["bitfinex-derivatives","BTCF0:USTF0",1736749412609,0.001,94299.0,94298.0,0.37198151]
["bitfinex-derivatives","BTCF0:USTF0",1736749415619,0.001,94299.0,94298.0,0.40478151]
["bitfinex-derivatives","BTCF0:USTF0",1736749421920,0.001,94299.0,94298.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1736749422221,0.001,94299.0,94298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736749429132,0.07894456,94299.0,94298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736749430222,0.001,94299.0,94298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736749431839,0.001,94299.0,94288.0,0.085557]
["bitfinex-derivatives","BTCF0:USTF0",1736749432737,0.053055,94294.0,94288.0,0.085557]
["bitfinex-derivatives","BTCF0:USTF0",1736749433135,0.053055,94294.0,94288.0,0.086557]
["bitfinex-derivatives","BTCF0:USTF0",1736749435141,0.053055,94294.0,94293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736749435337,0.053051,94301.0,94293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736749435532,0.053051,94301.0,94297.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736749436433,0.053047,94308.0,94301.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736749436628,0.053048,94306.0,94304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736749439745,0.0323,94305.0,94304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736749441735,0.0343,94305.0,94304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736749451651,0.053051,94301.0,94292.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736749451851,0.053051,94301.0,94300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736749453155,0.053051,94300.0,94292.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736749454149,0.06384746,94302.0,94292.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736749454358,0.053052,94299.0,94292.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736749454549,0.001,94301.0,94292.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736749454752,0.001,94301.0,94289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736749454753,0.053052,94298.0,94289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736749454951,0.053052,94298.0,94293.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736749457451,0.053052,94298.0,94294.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1736749460063,0.053053,94297.0,94294.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1736749460565,0.053053,94296.0,94294.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1736749465161,0.053057,94290.0,94289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736749467852,0.053057,94290.0,94289.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736749469771,0.053057,94290.0,94289.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1736749474978,0.053057,94290.0,94289.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1736749475472,0.25445997,94303.0,94289.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1736749475773,0.053053,94297.0,94293.0,0.06384746]
["bitfinex-derivatives","BTCF0:USTF0",1736749475964,0.053053,94297.0,94292.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736749476366,0.22245997,94307.0,94290.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736749476367,0.275049,94304.0,94290.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736749476569,0.275049,94304.0,94300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736749477166,0.053049,94304.0,94300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736749478170,0.054049,94304.0,94300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736749481672,0.05305,94303.0,94300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736749481873,0.001,94304.0,94300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736749481874,0.05305,94302.0,94300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736749484885,0.05405,94302.0,94300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736749485680,0.0305,94301.0,94300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736749487480,0.0315,94301.0,94300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736749492291,0.084551,94301.0,94296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736749492991,0.053051,94300.0,94296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736749494394,0.053052,94299.0,94296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736749500698,0.053052,94299.0,94292.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736749500894,0.053052,94299.0,94296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736749503695,0.053052,94299.0,94296.0,0.413853]
["bitfinex-derivatives","BTCF0:USTF0",1736749505206,0.053053,94298.0,94296.0,0.413853]
["bitfinex-derivatives","BTCF0:USTF0",1736749505701,0.27450897,94304.0,94296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736749505899,0.27450897,94304.0,94298.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1736749507909,0.053049,94304.0,94298.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1736749508291,0.054049,94304.0,94301.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736749508605,0.054049,94304.0,94302.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736749508907,0.054049,94304.0,94302.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1736749509102,0.001,94304.0,94302.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1736749509408,0.001,94304.0,94302.0,0.11605]
["bitfinex-derivatives","BTCF0:USTF0",1736749515600,0.054049,94304.0,94302.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736749515807,0.053051,94300.0,94296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736749517409,0.22344997,94309.0,94296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736749517609,0.053053,94297.0,94296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736749519815,0.053054,94296.0,94291.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1736749520115,0.053054,94296.0,94293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736749520312,0.053055,94294.0,94293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736749520616,0.12767232,94303.0,94281.0,0.8844]
["bitfinex-derivatives","BTCF0:USTF0",1736749520799,0.053061,94283.0,94281.0,0.8844]
["bitfinex-derivatives","BTCF0:USTF0",1736749521213,0.0315,94282.0,94281.0,0.88384]
["bitfinex-derivatives","BTCF0:USTF0",1736749521713,0.3923,94282.0,94281.0,0.52304]
["bitfinex-derivatives","BTCF0:USTF0",1736749523106,0.3923,94282.0,94281.0,0.52504]
["bitfinex-derivatives","BTCF0:USTF0",1736749523516,0.3923,94282.0,94281.0,0.52704]
["bitfinex-derivatives","BTCF0:USTF0",1736749523922,0.3923,94282.0,94281.0,0.52604]
["bitfinex-derivatives","BTCF0:USTF0",1736749524215,0.3923,94282.0,94281.0,0.52404]
["bitfinex-derivatives","BTCF0:USTF0",1736749524418,0.3923,94282.0,94281.0,0.52604]
["bitfinex-derivatives","BTCF0:USTF0",1736749524717,0.4249,94282.0,94281.0,0.52604]
["bitfinex-derivatives","BTCF0:USTF0",1736749524921,0.4249,94282.0,94281.0,0.52104]
["bitfinex-derivatives","BTCF0:USTF0",1736749526518,0.4249,94282.0,94281.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736749529825,0.053065,94276.0,94274.0,0.36039097]
["bitfinex-derivatives","BTCF0:USTF0",1736749531123,0.053065,94276.0,94274.0,0.36239097]
["bitfinex-derivatives","BTCF0:USTF0",1736749534918,0.053065,94276.0,94274.0,0.35739097]
["bitfinex-derivatives","BTCF0:USTF0",1736749536626,0.522,94276.0,94254.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736749536825,0.05308,94248.0,94247.0,0.19072954]
["bitfinex-derivatives","BTCF0:USTF0",1736749538221,0.053083,94243.0,94242.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1736749539719,0.053083,94243.0,94242.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1736749541830,0.3608,94255.0,94242.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1736749543032,0.3618,94255.0,94242.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1736749543637,0.05308,94248.0,94244.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736749545031,0.05308,94248.0,94242.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1736749545032,0.05308,94248.0,94245.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1736749546550,0.3608,94260.0,94242.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1736749546838,0.053082,94245.0,94242.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1736749547135,0.053082,94245.0,94242.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1736749548634,0.053082,94245.0,94244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736749549639,0.053082,94245.0,94242.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1736749549828,0.053082,94245.0,94244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736749550528,0.362392,94267.0,94244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736749550837,0.362392,94267.0,94253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736749550838,0.053077,94254.0,94253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736749553138,0.054077,94254.0,94253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736749554838,0.001,94254.0,94251.0,0.01084618]
["bitfinex-derivatives","BTCF0:USTF0",1736749555038,0.054077,94254.0,94253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736749561048,0.053078,94253.0,94251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736749562639,0.054078,94253.0,94251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736749568449,0.054078,94253.0,94249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736749568641,0.054078,94253.0,94251.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736749570638,0.001,94253.0,94246.0,0.01071487]
["bitfinex-derivatives","BTCF0:USTF0",1736749570943,0.053078,94252.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736749572245,0.001,94253.0,94245.0,0.19072954]
["bitfinex-derivatives","BTCF0:USTF0",1736749572451,0.053081,94247.0,94245.0,0.19072954]
["bitfinex-derivatives","BTCF0:USTF0",1736749575152,0.053081,94247.0,94242.0,0.25903907]
["bitfinex-derivatives","BTCF0:USTF0",1736749576653,0.053081,94247.0,94243.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736749576847,0.053083,94243.0,94242.0,0.22813907]
["bitfinex-derivatives","BTCF0:USTF0",1736749577143,0.053083,94243.0,94242.0,0.19072954]
["bitfinex-derivatives","BTCF0:USTF0",1736749578537,0.053083,94243.0,94241.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736749578741,0.054083,94243.0,94241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736749580253,0.053083,94243.0,94241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736749580454,0.054083,94243.0,94241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736749580648,0.001,94243.0,94239.0,0.00750498]
["bitfinex-derivatives","BTCF0:USTF0",1736749580850,0.053086,94238.0,94232.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1736749581049,0.053086,94238.0,94235.0,0.52332]
["bitfinex-derivatives","BTCF0:USTF0",1736749581354,0.001,94243.0,94235.0,0.52332]
["bitfinex-derivatives","BTCF0:USTF0",1736749581556,0.053087,94237.0,94235.0,0.52332]
["bitfinex-derivatives","BTCF0:USTF0",1736749582857,0.053087,94237.0,94235.0,0.5342908]
["bitfinex-derivatives","BTCF0:USTF0",1736749584851,0.053087,94237.0,94235.0,0.5292908]
["bitfinex-derivatives","BTCF0:USTF0",1736749589762,0.053087,94237.0,94235.0,0.5242908]
["bitfinex-derivatives","BTCF0:USTF0",1736749592059,0.053087,94237.0,94235.0,0.51332]
["bitfinex-derivatives","BTCF0:USTF0",1736749594959,0.053087,94237.0,94235.0,0.50832]
["bitfinex-derivatives","BTCF0:USTF0",1736749599770,0.053087,94237.0,94235.0,0.50332]
["bitfinex-derivatives","BTCF0:USTF0",1736749604774,0.053087,94237.0,94235.0,0.49832]
["bitfinex-derivatives","BTCF0:USTF0",1736749608176,0.22145997,94241.0,94231.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1736749608375,0.053088,94235.0,94232.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1736749610073,0.053088,94235.0,94232.0,0.054089]
["bitfinex-derivatives","BTCF0:USTF0",1736749611071,0.053089,94234.0,94232.0,0.054089]
["bitfinex-derivatives","BTCF0:USTF0",1736749636189,0.3608,94233.0,94232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736749636489,0.4238,94233.0,94232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736749637294,0.4238,94233.0,94229.0,0.19072954]
["bitfinex-derivatives","BTCF0:USTF0",1736749637493,0.476889,94233.0,94232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736749638584,0.053091,94229.0,94228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736749638793,0.053091,94229.0,94228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736749639196,0.053091,94229.0,94219.0,0.5234]
["bitfinex-derivatives","BTCF0:USTF0",1736749639197,0.053096,94220.0,94219.0,0.52339188]
["bitfinex-derivatives","BTCF0:USTF0",1736749640490,0.053096,94220.0,94219.0,0.52639188]
["bitfinex-derivatives","BTCF0:USTF0",1736749644786,0.053096,94220.0,94219.0,0.52139188]
["bitfinex-derivatives","BTCF0:USTF0",1736749645795,0.053096,94220.0,94219.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736749645994,0.053105,94204.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736749646191,0.053107,94201.0,94195.0,0.31794251]
["bitfinex-derivatives","BTCF0:USTF0",1736749646388,0.053113,94191.0,94189.0,0.38153101]
["bitfinex-derivatives","BTCF0:USTF0",1736749646692,0.3608,94196.0,94177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736749646882,0.053119,94179.0,94177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736749647899,0.053119,94179.0,94178.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736749649694,0.054119,94179.0,94178.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736749649902,0.054119,94179.0,94178.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736749650086,0.054119,94179.0,94178.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736749654898,0.054119,94179.0,94178.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736749658402,0.414919,94179.0,94178.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736749658609,0.053122,94174.0,94173.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736749659509,0.053122,94174.0,94173.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736749659706,0.053122,94174.0,94173.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1736749659900,0.053122,94174.0,94173.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1736749660302,0.054122,94174.0,94173.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736749660598,0.054122,94174.0,94173.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736749664810,0.054122,94174.0,94165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736749665010,0.053127,94166.0,94165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736749666622,0.053127,94166.0,94165.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736749667817,0.053127,94166.0,94165.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736749668316,0.053127,94166.0,94165.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736749668616,0.053127,94166.0,94165.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736749669710,0.055127,94166.0,94165.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736749669916,0.055127,94166.0,94165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736749671523,0.055127,94166.0,94162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736749671524,0.053128,94163.0,94162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736749672614,0.057128,94163.0,94162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736749674812,0.057128,94163.0,94162.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736749676824,0.10880624,94163.0,94162.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736749678220,0.10880624,94163.0,94146.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1736749678221,0.053134,94153.0,94136.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736749678417,0.413939,94144.0,94137.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736749679821,0.053141,94140.0,94137.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736749681216,0.053138,94147.0,94142.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1736749681814,0.053138,94147.0,94143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736749682223,0.053138,94146.0,94143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736749682426,0.053139,94145.0,94143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736749682610,0.053139,94145.0,94142.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1736749683020,0.053139,94145.0,94142.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1736749683326,0.053139,94145.0,94143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736749684317,0.053139,94145.0,94143.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736749684824,0.054139,94145.0,94143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736749685021,0.001,94145.0,94143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736749685225,0.001,94145.0,94142.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1736749685428,0.001,94145.0,94143.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736749686016,0.001,94145.0,94143.0,0.058139]
["bitfinex-derivatives","BTCF0:USTF0",1736749687725,0.001,94145.0,94143.0,0.056139]
["bitfinex-derivatives","BTCF0:USTF0",1736749688629,0.001,94145.0,94143.0,0.058139]
["bitfinex-derivatives","BTCF0:USTF0",1736749694719,0.001,94145.0,94143.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1736749696333,0.05168438,94144.0,94143.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1736749697733,0.05268438,94144.0,94143.0,0.056139]
["bitfinex-derivatives","BTCF0:USTF0",1736749699733,0.001,94144.0,94143.0,0.056139]
["bitfinex-derivatives","BTCF0:USTF0",1736749700741,0.001,94144.0,94143.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736749701035,0.054139,94144.0,94143.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736749702238,0.1058225,94144.0,94143.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736749704147,0.0526835,94144.0,94143.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736749704840,0.0526835,94144.0,94142.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1736749705740,0.0516835,94143.0,94142.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1736749706141,0.0516835,94143.0,94142.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1736749706931,0.0526835,94143.0,94142.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1736749708042,0.0526835,94143.0,94142.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1736749709240,0.0526835,94143.0,94142.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1736749709441,0.0526835,94143.0,94142.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1736749709943,0.0526835,94143.0,94142.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1736749711043,0.0526835,94143.0,94142.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1736749711936,0.0526835,94143.0,94142.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1736749712846,0.001,94143.0,94142.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1736749714753,0.001,94143.0,94142.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1736749717353,0.001,94143.0,94142.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736749718756,0.05268518,94143.0,94142.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736749720040,0.05314,94142.0,94139.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1736749720542,0.053141,94140.0,94139.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1736749720741,0.053141,94140.0,94138.0,0.52444]
["bitfinex-derivatives","BTCF0:USTF0",1736749720949,0.053141,94140.0,94138.0,0.52388]
["bitfinex-derivatives","BTCF0:USTF0",1736749721152,0.053141,94140.0,94139.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736749721943,0.053141,94140.0,94138.0,0.52448]
["bitfinex-derivatives","BTCF0:USTF0",1736749722146,0.053141,94140.0,94138.0,0.52688]
["bitfinex-derivatives","BTCF0:USTF0",1736749723155,0.054141,94140.0,94138.0,0.52688]
["bitfinex-derivatives","BTCF0:USTF0",1736749723755,0.3608,94139.0,94138.0,0.52388]
["bitfinex-derivatives","BTCF0:USTF0",1736749723952,0.3608,94139.0,94125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736749724149,0.053147,94130.0,94125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736749726855,0.054147,94130.0,94125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736749727055,0.054147,94130.0,94129.0,0.19507523]
["bitfinex-derivatives","BTCF0:USTF0",1736749728851,0.10584042,94130.0,94129.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736749733158,0.054147,94130.0,94129.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736749736059,0.10584046,94130.0,94129.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736749737052,0.054147,94130.0,94129.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736749739565,0.10584023,94130.0,94129.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736749739761,0.05269323,94130.0,94127.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736749740059,0.053148,94128.0,94127.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736749740450,0.053148,94128.0,94127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736749741653,0.054148,94128.0,94127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736749742059,0.10584367,94128.0,94127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736749742960,0.46664367,94128.0,94127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736749744466,0.10584367,94128.0,94127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736749747169,0.29632947,94128.0,94127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736749749365,0.10584367,94128.0,94127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736749749963,0.053149,94126.0,94124.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1736749751369,0.054149,94126.0,94124.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1736749751970,0.24249949,94125.0,94124.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1736749753173,0.05169567,94125.0,94124.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1736749754372,0.05269567,94125.0,94124.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1736749754875,0.05269567,94125.0,94124.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1736749756373,0.05269567,94125.0,94124.0,0.03315427]
["bitfinex-derivatives","BTCF0:USTF0",1736749759066,0.053145,94133.0,94124.0,0.03315427]
["bitfinex-derivatives","BTCF0:USTF0",1736749759272,0.053145,94133.0,94128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736749759476,0.3608,94135.0,94133.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1736749759981,0.053143,94137.0,94133.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1736749760173,0.053144,94136.0,94129.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736749760568,0.06403337,94140.0,94129.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736749760878,0.053145,94134.0,94132.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1736749761079,0.06975582,94136.0,94133.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1736749761577,0.06975582,94136.0,94134.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1736749761885,0.06975582,94136.0,94129.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1736749761886,0.053141,94140.0,94135.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1736749762782,0.22239241,94147.0,94136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736749762982,0.27552941,94147.0,94139.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1736749763376,0.053141,94141.0,94136.0,0.42483337]
["bitfinex-derivatives","BTCF0:USTF0",1736749763579,0.053141,94141.0,94136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736749764878,0.053141,94141.0,94136.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736749765077,0.053141,94141.0,94136.0,0.409943]
["bitfinex-derivatives","BTCF0:USTF0",1736749765277,0.053141,94141.0,94138.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1736749766181,0.19074215,94142.0,94139.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736749766370,0.19074215,94142.0,94140.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1736749766771,0.19074215,94143.0,94142.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1736749768187,0.053137,94148.0,94142.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1736749769081,0.001,94143.0,94142.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1736749769483,0.19064194,94145.0,94142.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1736749769880,0.19064194,94145.0,94142.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1736749770381,0.19064194,94145.0,94144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736749770692,0.054137,94148.0,94144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736749770881,0.054137,94148.0,94145.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1736749771987,0.053137,94148.0,94145.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1736749772489,0.003,94148.0,94145.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1736749772691,0.053137,94147.0,94145.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1736749773083,0.053137,94147.0,94145.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736749774482,0.054137,94147.0,94145.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736749774688,0.05168422,94146.0,94145.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736749774878,0.05168422,94146.0,94145.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1736749776191,0.05568422,94146.0,94145.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1736749777581,0.2462295,94146.0,94145.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1736749777887,0.2462295,94146.0,94145.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1736749778881,0.004,94146.0,94145.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1736749779088,0.004,94146.0,94145.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1736749783293,0.004,94146.0,94145.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1736749788501,0.004,94146.0,94145.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1736749789590,0.19054528,94156.0,94153.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1736749789895,0.19054528,94154.0,94153.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1736749790797,0.053128,94164.0,94161.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1736749791001,0.053128,94164.0,94162.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736749791495,0.36216,94169.0,94162.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736749791798,0.053126,94168.0,94162.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736749792196,0.004,94163.0,94162.0,0.086329]
["bitfinex-derivatives","BTCF0:USTF0",1736749792504,0.22438241,94170.0,94162.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1736749792795,0.00199,94170.0,94167.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1736749792985,0.003,94168.0,94167.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1736749793295,0.012,94168.0,94167.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1736749793795,0.003,94168.0,94167.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1736749794697,0.01399,94170.0,94167.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1736749794894,0.067114,94170.0,94167.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1736749795205,0.01399,94170.0,94162.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1736749795384,0.053128,94164.0,94162.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736749795584,0.053128,94164.0,94161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736749796092,0.053128,94163.0,94161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736749797499,0.062128,94163.0,94161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736749798600,0.065128,94163.0,94161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736749801486,0.065128,94163.0,94153.0,0.04113563]
["bitfinex-derivatives","BTCF0:USTF0",1736749801487,0.053133,94155.0,94153.0,0.01063563]
["bitfinex-derivatives","BTCF0:USTF0",1736749801687,0.053134,94153.0,94152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736749801887,0.053134,94153.0,94152.0,0.37140858]
["bitfinex-derivatives","BTCF0:USTF0",1736749802101,0.053136,94150.0,94148.0,0.71551523]
["bitfinex-derivatives","BTCF0:USTF0",1736749802288,0.053136,94150.0,94148.0,0.71495523]
["bitfinex-derivatives","BTCF0:USTF0",1736749802901,0.053136,94150.0,94148.0,0.52388]
["bitfinex-derivatives","BTCF0:USTF0",1736749804192,0.057136,94150.0,94148.0,0.52388]
["bitfinex-derivatives","BTCF0:USTF0",1736749804599,0.058136,94150.0,94148.0,0.52388]
["bitfinex-derivatives","BTCF0:USTF0",1736749804799,0.058136,94150.0,94148.0,0.51888]
["bitfinex-derivatives","BTCF0:USTF0",1736749808000,0.005,94150.0,94149.0,0.413936]
["bitfinex-derivatives","BTCF0:USTF0",1736749809093,0.005,94150.0,94149.0,0.414936]
["bitfinex-derivatives","BTCF0:USTF0",1736749810201,0.22239241,94172.0,94149.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736749810403,0.053129,94162.0,94160.0,0.45839558]
["bitfinex-derivatives","BTCF0:USTF0",1736749810703,0.053129,94162.0,94160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736749811801,0.062129,94162.0,94160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736749812305,0.062129,94162.0,94160.0,0.37147648]
["bitfinex-derivatives","BTCF0:USTF0",1736749813304,0.012,94162.0,94161.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1736749813502,0.012,94162.0,94161.0,0.086029]
["bitfinex-derivatives","BTCF0:USTF0",1736749813692,0.053122,94174.0,94161.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736749813897,0.053122,94174.0,94172.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1736749815098,0.062122,94174.0,94172.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1736749816307,0.067122,94174.0,94172.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1736749816499,0.067122,94174.0,94172.0,0.06494253]
["bitfinex-derivatives","BTCF0:USTF0",1736749816895,0.014,94174.0,94173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736749817105,0.014,94174.0,94173.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736749817893,0.009,94174.0,94173.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736749818099,0.004,94174.0,94173.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736749824311,0.004,94174.0,94173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736749824709,0.057122,94174.0,94172.0,0.01081953]
["bitfinex-derivatives","BTCF0:USTF0",1736749824917,0.057122,94174.0,94171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736749824918,0.053123,94172.0,94171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736749826306,0.06403736,94172.0,94171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736749826711,0.06803736,94172.0,94171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736749827911,0.07703736,94172.0,94171.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736749829514,0.07703736,94172.0,94171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736749829715,0.07703736,94172.0,94148.0,0.88127318]
["bitfinex-derivatives","BTCF0:USTF0",1736749829716,0.32391436,94172.0,94148.0,0.88127318]
["bitfinex-derivatives","BTCF0:USTF0",1736749829905,0.053136,94149.0,94148.0,0.87627318]
["bitfinex-derivatives","BTCF0:USTF0",1736749830212,0.053136,94149.0,94148.0,0.51547318]
["bitfinex-derivatives","BTCF0:USTF0",1736749831910,0.053136,94149.0,94148.0,0.51388]
["bitfinex-derivatives","BTCF0:USTF0",1736749832213,0.055136,94149.0,94148.0,0.51388]
["bitfinex-derivatives","BTCF0:USTF0",1736749833616,0.055136,94149.0,94148.0,0.87468]
["bitfinex-derivatives","BTCF0:USTF0",1736749834404,0.002,94149.0,94148.0,0.87568]
["bitfinex-derivatives","BTCF0:USTF0",1736749834615,0.24351918,94157.0,94148.0,0.87568]
["bitfinex-derivatives","BTCF0:USTF0",1736749835204,0.053132,94157.0,94153.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1736749836911,0.055132,94157.0,94153.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1736749837612,0.053132,94156.0,94153.0,0.053134]
["bitfinex-derivatives","BTCF0:USTF0",1736749838013,0.053132,94156.0,94148.0,0.87624]
["bitfinex-derivatives","BTCF0:USTF0",1736749838221,0.003,94157.0,94155.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1736749838413,0.005,94157.0,94155.0,0.053132]
["bitfinex-derivatives","BTCF0:USTF0",1736749838724,0.005,94157.0,94156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736749839022,0.053128,94163.0,94160.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1736749841615,0.055128,94163.0,94160.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1736749842014,0.062128,94163.0,94160.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1736749844728,0.062128,94163.0,94160.0,0.06466088]
["bitfinex-derivatives","BTCF0:USTF0",1736749844930,0.009,94163.0,94162.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1736749845729,0.009,94163.0,94162.0,0.114729]
["bitfinex-derivatives","BTCF0:USTF0",1736749846117,0.01,94163.0,94162.0,0.116729]
["bitfinex-derivatives","BTCF0:USTF0",1736749847830,0.008,94163.0,94162.0,0.116729]
["bitfinex-derivatives","BTCF0:USTF0",1736749848018,0.011,94163.0,94162.0,0.116729]
["bitfinex-derivatives","BTCF0:USTF0",1736749850334,0.011,94163.0,94162.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736749852033,0.011,94163.0,94162.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736749852222,0.19038718,94169.0,94168.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1736749852529,0.19038718,94169.0,94168.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1736749853122,0.3608,94172.0,94171.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1736749853529,0.3608,94172.0,94171.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1736749854244,0.24350718,94178.0,94175.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1736749855733,0.05312,94178.0,94175.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1736749856030,0.05312,94178.0,94169.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1736749856031,0.19237718,94182.0,94181.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1736749857336,0.00199,94182.0,94181.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1736749857537,0.00399,94182.0,94181.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1736749857736,0.00899,94182.0,94181.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1736749858340,0.00899,94182.0,94181.0,0.06394339]
["bitfinex-derivatives","BTCF0:USTF0",1736749858542,0.00899,94182.0,94181.0,0.01082539]
["bitfinex-derivatives","BTCF0:USTF0",1736749858744,0.00899,94182.0,94176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736749858942,0.053118,94181.0,94178.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1736749859444,0.053119,94180.0,94178.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1736749861650,0.059119,94180.0,94178.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1736749862646,0.05312,94178.0,94177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736749862951,0.053121,94176.0,94175.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736749863147,0.053127,94166.0,94165.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1736749863846,0.053127,94166.0,94165.0,0.21891983]
["bitfinex-derivatives","BTCF0:USTF0",1736749864753,0.063127,94166.0,94165.0,0.21991983]
["bitfinex-derivatives","BTCF0:USTF0",1736749866449,0.063127,94166.0,94165.0,0.01171983]
["bitfinex-derivatives","BTCF0:USTF0",1736749876778,0.063127,94166.0,94165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736749877259,0.063127,94166.0,94150.0,0.71483523]
["bitfinex-derivatives","BTCF0:USTF0",1736749877260,0.053135,94151.0,94150.0,0.71483523]
["bitfinex-derivatives","BTCF0:USTF0",1736749877849,0.053135,94151.0,94150.0,0.72558649]
["bitfinex-derivatives","BTCF0:USTF0",1736749878359,0.053135,94151.0,94150.0,0.53451126]
["bitfinex-derivatives","BTCF0:USTF0",1736749879367,0.055135,94151.0,94150.0,0.53451126]
["bitfinex-derivatives","BTCF0:USTF0",1736749882557,0.002,94151.0,94150.0,0.53451126]
["bitfinex-derivatives","BTCF0:USTF0",1736749882852,0.002,94151.0,94150.0,0.56451126]
["bitfinex-derivatives","BTCF0:USTF0",1736749883057,0.002,94151.0,94150.0,0.59511126]
["bitfinex-derivatives","BTCF0:USTF0",1736749883759,0.002,94151.0,94150.0,0.56451126]
["bitfinex-derivatives","BTCF0:USTF0",1736749884369,0.002,94151.0,94150.0,0.53451126]
["bitfinex-derivatives","BTCF0:USTF0",1736749888773,0.002,94151.0,94150.0,0.52376]
["bitfinex-derivatives","BTCF0:USTF0",1736749889968,0.3628,94151.0,94150.0,0.51876]
["bitfinex-derivatives","BTCF0:USTF0",1736749890370,0.3961,94151.0,94150.0,0.51876]
["bitfinex-derivatives","BTCF0:USTF0",1736749890583,0.053136,94150.0,94143.0,0.00159315]
["bitfinex-derivatives","BTCF0:USTF0",1736749890871,0.053139,94144.0,94143.0,0.00159315]
["bitfinex-derivatives","BTCF0:USTF0",1736749891266,0.053145,94134.0,94130.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1736749891465,0.053145,94134.0,94130.0,0.06389439]
["bitfinex-derivatives","BTCF0:USTF0",1736749892668,0.054145,94134.0,94130.0,0.06989439]
["bitfinex-derivatives","BTCF0:USTF0",1736749892872,0.054145,94134.0,94130.0,0.07289439]
["bitfinex-derivatives","BTCF0:USTF0",1736749893777,0.053146,94132.0,94130.0,0.07289439]
["bitfinex-derivatives","BTCF0:USTF0",1736749894963,0.001,94134.0,94130.0,0.01974839]
["bitfinex-derivatives","BTCF0:USTF0",1736749895164,0.053142,94139.0,94133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736749895364,0.053142,94139.0,94135.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1736749896773,0.053142,94139.0,94135.0,0.055144]
["bitfinex-derivatives","BTCF0:USTF0",1736749896967,0.053143,94137.0,94135.0,0.059144]
["bitfinex-derivatives","BTCF0:USTF0",1736749900382,0.053143,94137.0,94135.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736749901780,0.053143,94137.0,94136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736749903076,0.053139,94144.0,94136.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736749903278,0.053139,94144.0,94136.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736749904183,0.19048405,94153.0,94136.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736749904384,0.19048405,94153.0,94150.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1736749904683,0.24361805,94153.0,94151.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1736749905179,0.053134,94153.0,94151.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1736749905375,0.053138,94146.0,94145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736749906081,0.053142,94138.0,94137.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736749906973,0.053142,94138.0,94137.0,0.04140531]
["bitfinex-derivatives","BTCF0:USTF0",1736749907170,0.053142,94138.0,94137.0,0.04440531]
["bitfinex-derivatives","BTCF0:USTF0",1736749907379,0.053142,94138.0,94137.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1736749907780,0.053142,94138.0,94137.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1736749908784,0.053142,94138.0,94137.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736749909993,0.19048405,94140.0,94138.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1736749910377,0.19048405,94140.0,94139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736749911388,0.36216,94153.0,94139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736749911389,0.053137,94148.0,94139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736749911580,0.053137,94148.0,94142.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1736749911782,0.053137,94148.0,94143.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1736749912085,0.19048405,94151.0,94138.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736749912286,0.032,94147.0,94138.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736749912492,0.053141,94141.0,94138.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736749912680,0.053141,94141.0,94139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736749913286,0.053141,94141.0,94139.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736749913685,0.053141,94141.0,94138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736749913882,0.053141,94141.0,94139.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736749914294,0.053141,94141.0,94139.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736749915477,0.3608,94140.0,94139.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736749916082,0.3608,94140.0,94139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736749916686,0.053147,94130.0,94129.0,0.20155782]
["bitfinex-derivatives","BTCF0:USTF0",1736749917190,0.053147,94130.0,94129.0,0.01052247]
["bitfinex-derivatives","BTCF0:USTF0",1736749917489,0.053148,94128.0,94127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736749919488,0.054148,94128.0,94127.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736749919688,0.054148,94128.0,94127.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736749920784,0.054148,94128.0,94127.0,0.02454039]
["bitfinex-derivatives","BTCF0:USTF0",1736749921802,0.001,94128.0,94127.0,0.02454039]
["bitfinex-derivatives","BTCF0:USTF0",1736749922297,0.189787,94134.0,94127.0,0.05784039]
["bitfinex-derivatives","BTCF0:USTF0",1736749922489,0.053136,94150.0,94133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736749922688,0.3608,94153.0,94146.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1736749922894,0.22239241,94152.0,94147.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1736749923102,0.053135,94151.0,94147.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1736749923295,0.053136,94150.0,94147.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1736749924386,0.053137,94149.0,94147.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1736749924598,0.053139,94144.0,94141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736749924899,0.05314,94143.0,94141.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736749925597,0.05314,94143.0,94141.0,0.36656223]
["bitfinex-derivatives","BTCF0:USTF0",1736749926504,0.0313,94160.0,94143.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1736749926800,0.0313,94160.0,94149.0,0.09763332]
["bitfinex-derivatives","BTCF0:USTF0",1736749927190,0.0313,94160.0,94143.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1736749927191,0.053137,94148.0,94143.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1736749927894,0.053137,94148.0,94145.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1736749928203,0.053137,94148.0,94146.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1736749930199,0.0313,94160.0,94141.0,0.37156223]
["bitfinex-derivatives","BTCF0:USTF0",1736749930392,0.05314,94143.0,94141.0,0.37156223]
["bitfinex-derivatives","BTCF0:USTF0",1736749931096,0.053136,94150.0,94143.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1736749931294,0.0313,94160.0,94143.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1736749931493,0.053139,94145.0,94143.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1736749932304,0.0313,94160.0,94141.0,0.37256223]
["bitfinex-derivatives","BTCF0:USTF0",1736749932689,0.05314,94142.0,94141.0,0.37456223]
["bitfinex-derivatives","BTCF0:USTF0",1736749932986,0.05314,94142.0,94141.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736749933289,0.413939,94144.0,94143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736749933895,0.05314,94142.0,94141.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736749935808,0.053144,94136.0,94134.0,0.53505882]
["bitfinex-derivatives","BTCF0:USTF0",1736749935994,0.053144,94136.0,94134.0,0.53449882]
["bitfinex-derivatives","BTCF0:USTF0",1736749937504,0.053144,94136.0,94134.0,0.53749882]
["bitfinex-derivatives","BTCF0:USTF0",1736749937702,0.053144,94136.0,94134.0,0.54249882]
["bitfinex-derivatives","BTCF0:USTF0",1736749938298,0.3608,94135.0,94134.0,0.53192]
["bitfinex-derivatives","BTCF0:USTF0",1736749939402,0.053148,94128.0,94127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736749940603,0.053148,94128.0,94127.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736749941106,0.056148,94128.0,94127.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736749941613,0.11773731,94128.0,94127.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736749942109,0.11873731,94128.0,94127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736749942611,0.2478618,94128.0,94127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736749943610,0.057148,94128.0,94127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736749954406,0.053154,94118.0,94114.0,0.01268678]
["bitfinex-derivatives","BTCF0:USTF0",1736749955610,0.053154,94118.0,94114.0,0.01468678]
["bitfinex-derivatives","BTCF0:USTF0",1736749956511,0.053155,94116.0,94114.0,0.01468678]
["bitfinex-derivatives","BTCF0:USTF0",1736749956712,0.053155,94116.0,94114.0,0.01668678]
["bitfinex-derivatives","BTCF0:USTF0",1736749957820,0.053155,94116.0,94114.0,0.01468678]
["bitfinex-derivatives","BTCF0:USTF0",1736749958009,0.053155,94116.0,94114.0,0.01668678]
["bitfinex-derivatives","BTCF0:USTF0",1736749969018,0.053155,94116.0,94114.0,0.20772213]
["bitfinex-derivatives","BTCF0:USTF0",1736749970527,0.053155,94116.0,94114.0,0.01668678]
["bitfinex-derivatives","BTCF0:USTF0",1736749971522,0.053155,94116.0,94115.0,0.19141836]
["bitfinex-derivatives","BTCF0:USTF0",1736749972720,0.2438688,94116.0,94114.0,0.01668678]
["bitfinex-derivatives","BTCF0:USTF0",1736749973718,0.2438688,94116.0,94114.0,0.01468678]
["bitfinex-derivatives","BTCF0:USTF0",1736749973916,0.2438688,94116.0,94115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736749974434,0.2438688,94116.0,94115.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736749974636,0.2438688,94116.0,94115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736749974823,0.2438688,94116.0,94114.0,0.01468678]
["bitfinex-derivatives","BTCF0:USTF0",1736749975029,0.2438688,94116.0,94114.0,0.01668678]
["bitfinex-derivatives","BTCF0:USTF0",1736749975436,0.2438688,94116.0,94115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736749975731,0.053155,94116.0,94115.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736749977033,0.053155,94116.0,94115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736749977234,0.053155,94116.0,94114.0,0.01668678]
["bitfinex-derivatives","BTCF0:USTF0",1736749977733,0.053155,94116.0,94115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736749977936,0.053155,94116.0,94115.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736749978537,0.053155,94116.0,94114.0,0.01668678]
["bitfinex-derivatives","BTCF0:USTF0",1736749979039,0.053155,94116.0,94114.0,0.01468678]
["bitfinex-derivatives","BTCF0:USTF0",1736749979236,0.053155,94116.0,94115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736749980238,0.053155,94116.0,94115.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736749980941,0.19141549,94118.0,94116.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1736749981349,0.19141549,94118.0,94117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736749981640,0.19141549,94118.0,94117.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1736749982038,0.19141549,94118.0,94115.0,0.19541836]
["bitfinex-derivatives","BTCF0:USTF0",1736749982241,0.053154,94117.0,94116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736749983240,0.053154,94117.0,94116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736749984443,0.053154,94117.0,94116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736749985155,0.053154,94117.0,94116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736749989045,0.11474939,94117.0,94116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736749990140,0.053154,94117.0,94116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736749993150,0.413954,94117.0,94116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736749994654,0.053154,94117.0,94116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736749997251,0.11475304,94117.0,94116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736749998555,0.053154,94117.0,94116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736750031368,0.11475068,94117.0,94116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736750032478,0.053154,94117.0,94116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736750034077,0.06159704,94125.0,94116.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736750034078,0.053152,94121.0,94116.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736750034384,0.053152,94121.0,94119.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1736750034580,0.053152,94121.0,94120.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1736750034974,0.24445704,94121.0,94120.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1736750035175,0.22239241,94131.0,94120.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1736750035377,0.22239241,94131.0,94130.0,0.413947]
["bitfinex-derivatives","BTCF0:USTF0",1736750035868,0.22239241,94131.0,94130.0,0.414947]
["bitfinex-derivatives","BTCF0:USTF0",1736750036069,0.053143,94138.0,94130.0,0.414947]
["bitfinex-derivatives","BTCF0:USTF0",1736750036675,0.053146,94132.0,94130.0,0.414947]
["bitfinex-derivatives","BTCF0:USTF0",1736750037077,0.005,94131.0,94130.0,0.414947]
["bitfinex-derivatives","BTCF0:USTF0",1736750037583,0.053146,94132.0,94130.0,0.414947]
["bitfinex-derivatives","BTCF0:USTF0",1736750038475,0.053146,94132.0,94130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736750038673,0.053149,94126.0,94125.0,0.19140239]
["bitfinex-derivatives","BTCF0:USTF0",1736750039267,0.053149,94126.0,94124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750039468,0.053149,94126.0,94124.0,0.37149857]
["bitfinex-derivatives","BTCF0:USTF0",1736750039669,0.053146,94132.0,94125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750040070,0.001,94131.0,94125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750040470,0.053148,94129.0,94125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750040669,0.05315,94125.0,94124.0,0.37349857]
["bitfinex-derivatives","BTCF0:USTF0",1736750041282,0.05315,94125.0,94124.0,0.37149857]
["bitfinex-derivatives","BTCF0:USTF0",1736750042181,0.0309,94136.0,94124.0,0.37249857]
["bitfinex-derivatives","BTCF0:USTF0",1736750042484,0.053146,94132.0,94126.0,0.11723339]
["bitfinex-derivatives","BTCF0:USTF0",1736750042686,0.053146,94132.0,94126.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1736750043373,0.053146,94132.0,94124.0,0.37349857]
["bitfinex-derivatives","BTCF0:USTF0",1736750043583,0.053146,94132.0,94129.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1736750043885,0.0626,94137.0,94129.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1736750044090,0.053147,94131.0,94129.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1736750044276,0.053147,94131.0,94124.0,0.37349857]
["bitfinex-derivatives","BTCF0:USTF0",1736750044483,0.053148,94129.0,94124.0,0.37449857]
["bitfinex-derivatives","BTCF0:USTF0",1736750044985,0.053148,94129.0,94124.0,0.37349857]
["bitfinex-derivatives","BTCF0:USTF0",1736750045182,0.001,94132.0,94124.0,0.37249857]
["bitfinex-derivatives","BTCF0:USTF0",1736750045375,0.053149,94126.0,94124.0,0.37249857]
["bitfinex-derivatives","BTCF0:USTF0",1736750046285,0.053149,94126.0,94124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750047092,0.053155,94116.0,94109.0,0.24456139]
["bitfinex-derivatives","BTCF0:USTF0",1736750047886,0.053155,94116.0,94114.0,0.01286831]
["bitfinex-derivatives","BTCF0:USTF0",1736750048081,0.053155,94116.0,94114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736750048687,0.053155,94116.0,94114.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736750048984,0.053155,94116.0,94114.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736750049575,0.053155,94116.0,94115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750050185,0.053151,94123.0,94118.0,0.053153]
["bitfinex-derivatives","BTCF0:USTF0",1736750050389,0.25339241,94141.0,94117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750050681,0.053145,94134.0,94128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750051273,0.0612,94141.0,94128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750051473,0.053141,94140.0,94133.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1736750052087,0.053142,94139.0,94133.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1736750052869,0.0302,94141.0,94131.0,0.06408439]
["bitfinex-derivatives","BTCF0:USTF0",1736750053071,0.3608,94138.0,94128.0,0.37147435]
["bitfinex-derivatives","BTCF0:USTF0",1736750053285,0.053147,94129.0,94128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750053470,0.053147,94129.0,94128.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736750055287,0.056147,94129.0,94128.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736750055985,0.416947,94129.0,94128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750056374,0.05315,94125.0,94120.0,0.01079135]
["bitfinex-derivatives","BTCF0:USTF0",1736750056579,0.05315,94125.0,94119.0,0.09764253]
["bitfinex-derivatives","BTCF0:USTF0",1736750056785,0.05315,94125.0,94115.0,0.444155]
["bitfinex-derivatives","BTCF0:USTF0",1736750057184,0.05315,94125.0,94116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750057587,0.0305,94124.0,94120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750058880,0.083651,94124.0,94120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750059275,0.053151,94122.0,94120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750059477,0.053153,94119.0,94116.0,0.055155]
["bitfinex-derivatives","BTCF0:USTF0",1736750060179,0.053153,94119.0,94116.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1736750061286,0.053153,94119.0,94116.0,0.055155]
["bitfinex-derivatives","BTCF0:USTF0",1736750062177,0.053153,94119.0,94116.0,0.057155]
["bitfinex-derivatives","BTCF0:USTF0",1736750069695,0.053153,94119.0,94117.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736750071094,0.053153,94119.0,94117.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736750071796,0.053153,94119.0,94117.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1736750074091,0.053153,94119.0,94117.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736750082600,0.053153,94119.0,94117.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736750082797,0.053153,94119.0,94117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736750083791,0.0333,94118.0,94117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736750084107,0.3941,94118.0,94117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736750084603,0.45569922,94118.0,94117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736750085399,0.0333,94118.0,94117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736750086205,0.0333,94118.0,94117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750086501,0.0333,94118.0,94117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736750093207,0.09489858,94118.0,94117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736750097805,0.09489858,94118.0,94117.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1736750098208,0.09489858,94118.0,94117.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1736750102620,0.22423877,94118.0,94117.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1736750102919,0.22423877,94118.0,94105.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736750103217,0.22423877,94118.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736750103218,0.053163,94102.0,94100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736750104214,0.01083414,94102.0,94087.0,0.25490667]
["bitfinex-derivatives","BTCF0:USTF0",1736750104427,0.053169,94090.0,94087.0,0.25490667]
["bitfinex-derivatives","BTCF0:USTF0",1736750105017,0.053169,94090.0,94089.0,0.01287038]
["bitfinex-derivatives","BTCF0:USTF0",1736750106615,0.053169,94090.0,94089.0,0.02387038]
["bitfinex-derivatives","BTCF0:USTF0",1736750107121,0.053169,94090.0,94089.0,0.01687038]
["bitfinex-derivatives","BTCF0:USTF0",1736750107318,0.053169,94090.0,94089.0,0.02387038]
["bitfinex-derivatives","BTCF0:USTF0",1736750107319,0.054169,94090.0,94089.0,0.02387038]
["bitfinex-derivatives","BTCF0:USTF0",1736750108216,0.001,94090.0,94089.0,0.02387038]
["bitfinex-derivatives","BTCF0:USTF0",1736750108426,0.19093877,94102.0,94098.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1736750108625,0.19093877,94103.0,94101.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1736750108818,0.19093877,94103.0,94102.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736750109014,0.19093877,94103.0,94102.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1736750109430,0.19093877,94103.0,94102.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736750109910,0.053162,94104.0,94102.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736750110326,0.053162,94104.0,94102.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1736750110521,0.053162,94104.0,94102.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1736750111720,0.36224,94106.0,94102.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1736750111915,0.053157,94112.0,94104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750112220,0.19093877,94113.0,94104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750112429,0.053158,94110.0,94104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750112726,0.05316,94108.0,94104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750113116,0.05316,94107.0,94104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750114025,0.05316,94107.0,94104.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736750114624,0.05316,94107.0,94104.0,0.413961]
["bitfinex-derivatives","BTCF0:USTF0",1736750114821,0.36216,94114.0,94104.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736750115127,0.053161,94105.0,94104.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736750123937,0.413961,94105.0,94104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736750124126,0.053166,94097.0,94086.0,0.413971]
["bitfinex-derivatives","BTCF0:USTF0",1736750124443,0.053166,94097.0,94090.0,0.06408194]
["bitfinex-derivatives","BTCF0:USTF0",1736750126234,0.053166,94097.0,94089.0,0.01649672]
["bitfinex-derivatives","BTCF0:USTF0",1736750126938,0.413966,94097.0,94089.0,0.01649672]
["bitfinex-derivatives","BTCF0:USTF0",1736750127120,0.054166,94097.0,94089.0,0.02349672]
["bitfinex-derivatives","BTCF0:USTF0",1736750127323,0.054166,94097.0,94089.0,0.01949672]
["bitfinex-derivatives","BTCF0:USTF0",1736750127632,0.054166,94097.0,94090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736750128525,0.001,94097.0,94096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750128739,0.19093877,94101.0,94097.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1736750129034,0.22239241,94114.0,94104.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1736750129239,0.22239241,94114.0,94098.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736750129240,0.22239241,94119.0,94109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750129433,0.053156,94114.0,94109.0,0.42488194]
["bitfinex-derivatives","BTCF0:USTF0",1736750129632,0.053156,94114.0,94109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750129837,0.053158,94111.0,94100.0,0.06408194]
["bitfinex-derivatives","BTCF0:USTF0",1736750130025,0.053158,94111.0,94100.0,0.12816388]
["bitfinex-derivatives","BTCF0:USTF0",1736750131033,0.053158,94111.0,94100.0,0.13116388]
["bitfinex-derivatives","BTCF0:USTF0",1736750131236,0.053158,94111.0,94100.0,0.06708194]
["bitfinex-derivatives","BTCF0:USTF0",1736750131430,0.053158,94111.0,94100.0,0.1006692]
["bitfinex-derivatives","BTCF0:USTF0",1736750132240,0.0646,94115.0,94100.0,0.1006692]
["bitfinex-derivatives","BTCF0:USTF0",1736750132443,0.0305,94114.0,94100.0,0.1006692]
["bitfinex-derivatives","BTCF0:USTF0",1736750132741,0.053161,94105.0,94100.0,0.11138672]
["bitfinex-derivatives","BTCF0:USTF0",1736750132942,0.053161,94105.0,94100.0,0.11338672]
["bitfinex-derivatives","BTCF0:USTF0",1736750133639,0.053161,94105.0,94100.0,0.11138672]
["bitfinex-derivatives","BTCF0:USTF0",1736750133840,0.053161,94105.0,94100.0,0.11338672]
["bitfinex-derivatives","BTCF0:USTF0",1736750134543,0.053161,94105.0,94100.0,0.01571752]
["bitfinex-derivatives","BTCF0:USTF0",1736750135240,0.053163,94101.0,94100.0,0.01571752]
["bitfinex-derivatives","BTCF0:USTF0",1736750137145,0.053163,94101.0,94100.0,0.01271752]
["bitfinex-derivatives","BTCF0:USTF0",1736750137443,0.053163,94101.0,94100.0,0.01571752]
["bitfinex-derivatives","BTCF0:USTF0",1736750139128,0.053163,94101.0,94100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736750140048,0.053165,94097.0,94094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750140743,0.053165,94097.0,94094.0,0.37149143]
["bitfinex-derivatives","BTCF0:USTF0",1736750141442,0.053165,94097.0,94094.0,0.37649143]
["bitfinex-derivatives","BTCF0:USTF0",1736750142444,0.053165,94097.0,94094.0,0.37949143]
["bitfinex-derivatives","BTCF0:USTF0",1736750144239,0.053166,94096.0,94094.0,0.37949143]
["bitfinex-derivatives","BTCF0:USTF0",1736750145845,0.053166,94096.0,94094.0,0.37649143]
["bitfinex-derivatives","BTCF0:USTF0",1736750146141,0.053166,94096.0,94094.0,0.37949143]
["bitfinex-derivatives","BTCF0:USTF0",1736750148347,0.0328,94095.0,94094.0,0.37949143]
["bitfinex-derivatives","BTCF0:USTF0",1736750149545,0.0328,94095.0,94094.0,0.37649143]
["bitfinex-derivatives","BTCF0:USTF0",1736750149747,0.0328,94095.0,94094.0,0.37949143]
["bitfinex-derivatives","BTCF0:USTF0",1736750150552,0.0328,94095.0,94094.0,0.37349143]
["bitfinex-derivatives","BTCF0:USTF0",1736750150752,0.0328,94095.0,94094.0,0.37649143]
["bitfinex-derivatives","BTCF0:USTF0",1736750154146,0.0328,94095.0,94094.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736750155950,0.0328,94095.0,94094.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736750156860,0.053169,94090.0,94089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736750158053,0.053169,94090.0,94089.0,0.01241537]
["bitfinex-derivatives","BTCF0:USTF0",1736750158248,0.053169,94090.0,94089.0,0.01741537]
["bitfinex-derivatives","BTCF0:USTF0",1736750158949,0.413969,94090.0,94089.0,0.01741537]
["bitfinex-derivatives","BTCF0:USTF0",1736750159159,0.413969,94090.0,94089.0,0.01941537]
["bitfinex-derivatives","BTCF0:USTF0",1736750159849,0.413969,94090.0,94089.0,0.01441537]
["bitfinex-derivatives","BTCF0:USTF0",1736750161759,0.413969,94090.0,94089.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736750162962,0.413969,94090.0,94079.0,0.00159436]
["bitfinex-derivatives","BTCF0:USTF0",1736750163167,0.3608,94082.0,94076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736750163458,0.053182,94067.0,94066.0,0.25490667]
["bitfinex-derivatives","BTCF0:USTF0",1736750163851,0.053183,94065.0,94064.0,0.25490667]
["bitfinex-derivatives","BTCF0:USTF0",1736750164258,0.053187,94059.0,94058.0,0.31845872]
["bitfinex-derivatives","BTCF0:USTF0",1736750164464,0.413987,94059.0,94058.0,0.31845872]
["bitfinex-derivatives","BTCF0:USTF0",1736750164866,0.053196,94042.0,94041.0,0.35836]
["bitfinex-derivatives","BTCF0:USTF0",1736750165065,0.053196,94042.0,94041.0,0.36928345]
["bitfinex-derivatives","BTCF0:USTF0",1736750165270,0.053196,94042.0,94041.0,0.35836]
["bitfinex-derivatives","BTCF0:USTF0",1736750165574,0.053198,94039.0,94034.0,0.31845872]
["bitfinex-derivatives","BTCF0:USTF0",1736750165752,0.053198,94039.0,94031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750166163,0.053205,94027.0,94026.0,0.00159526]
["bitfinex-derivatives","BTCF0:USTF0",1736750166365,0.414005,94027.0,94019.0,0.31845872]
["bitfinex-derivatives","BTCF0:USTF0",1736750166563,0.0314,94026.0,94019.0,0.31845872]
["bitfinex-derivatives","BTCF0:USTF0",1736750166971,0.053209,94020.0,94019.0,0.31845872]
["bitfinex-derivatives","BTCF0:USTF0",1736750167266,0.053209,94020.0,94013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736750167450,0.053218,94004.0,94001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750168456,0.053213,94014.0,94001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750168769,0.001,94020.0,94013.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736750168956,0.0015961,94026.0,94020.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1736750169155,0.19025355,94041.0,94025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750169486,0.19025355,94041.0,94039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750169672,0.19025355,94041.0,94040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750169858,0.19025355,94041.0,94040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736750170361,0.053189,94057.0,94040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736750170552,0.053189,94057.0,94054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750171463,0.053189,94057.0,94049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750171671,0.3608,94055.0,94040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750171865,0.053193,94049.0,94040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750172165,0.3608,94045.0,94030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750172373,0.09785619,94040.0,94030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750172667,0.053203,94031.0,94030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750173267,0.09785619,94040.0,94014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750173470,0.3608,94045.0,94022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750173471,0.053205,94027.0,94022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750173674,0.3608,94037.0,94022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750173864,0.003,94031.0,94022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750174374,0.001,94031.0,94022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750175464,0.001,94031.0,94030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750175869,0.001,94031.0,94021.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1736750176073,0.001,94031.0,94019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750176266,0.09785619,94030.0,94022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750176977,0.053203,94031.0,94022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750177172,0.002,94031.0,94021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750177470,0.053205,94027.0,94021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750177875,0.053205,94027.0,94019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750178064,0.053205,94027.0,94022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750179070,0.09785619,94031.0,94022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750179261,0.053206,94026.0,94022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750179772,0.053206,94026.0,94021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750180071,0.053206,94026.0,94021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736750180466,0.054715,94045.0,94029.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1736750180664,0.39332,94048.0,94037.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1736750180866,0.053189,94055.0,94043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750181067,0.053194,94047.0,94043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750181358,0.09785619,94053.0,94035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750181359,0.053195,94044.0,94035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750181563,0.09785619,94045.0,94035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750181765,0.0532,94037.0,94035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750182865,0.0532,94037.0,94024.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1736750183467,0.0532,94037.0,94025.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1736750183866,0.001,94037.0,94025.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1736750184483,0.09785619,94040.0,94025.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1736750184674,0.0308,94036.0,94025.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1736750185573,0.053203,94032.0,94025.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1736750185774,0.0308,94036.0,94030.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1736750185977,0.001,94037.0,94024.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1736750185978,0.001,94037.0,94034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750186281,0.001,94037.0,94036.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1736750186672,0.001,94037.0,94036.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1736750186869,0.3608,94048.0,94042.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1736750187274,0.3608,94048.0,94044.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1736750187577,0.3608,94048.0,94045.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736750187777,0.3608,94048.0,94035.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1736750188082,0.3608,94048.0,94034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750188083,0.09785619,94045.0,94034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750188276,0.09785619,94045.0,94027.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736750188579,0.053202,94032.0,94027.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736750189079,0.053198,94040.0,94027.0,0.083205]
["bitfinex-derivatives","BTCF0:USTF0",1736750189279,0.053198,94040.0,94036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750189584,0.053199,94038.0,94036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750189983,0.053199,94038.0,94036.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736750190285,0.0532,94036.0,94027.0,0.083205]
["bitfinex-derivatives","BTCF0:USTF0",1736750191470,0.053204,94030.0,94027.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736750191670,0.053206,94026.0,94025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750191883,0.05312148,94026.0,94025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750194487,0.05412148,94026.0,94025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750196383,0.053211,94017.0,94010.0,0.01054106]
["bitfinex-derivatives","BTCF0:USTF0",1736750196590,0.053212,94015.0,94010.0,0.01054106]
["bitfinex-derivatives","BTCF0:USTF0",1736750196888,0.053213,94013.0,94010.0,0.01054106]
["bitfinex-derivatives","BTCF0:USTF0",1736750197083,0.053208,94022.0,94008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750197284,0.053209,94020.0,94008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750197488,0.053209,94020.0,94013.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736750197678,0.05321,94018.0,94013.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736750198090,0.19025355,94024.0,94013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736750198289,0.19025355,94024.0,94017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750198678,0.1049621,94025.0,94017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750198879,0.05321,94018.0,94017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750199079,0.05321,94018.0,94010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736750199279,0.053212,94016.0,94010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736750199678,0.09785619,94020.0,94010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736750199889,0.053214,94012.0,94010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736750200296,0.053214,94012.0,94001.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1736750200977,0.053214,94012.0,94010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736750201375,0.054214,94012.0,94006.0,0.00859534]
["bitfinex-derivatives","BTCF0:USTF0",1736750201897,0.054214,94012.0,94010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736750202084,0.054214,94012.0,94010.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736750202279,0.001,94012.0,94010.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736750202989,0.001,94012.0,94010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736750203696,0.001,94012.0,94010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736750204292,0.001,94012.0,94010.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736750204985,0.054214,94012.0,94010.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736750210596,0.3608,94011.0,94010.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736750210793,0.0323,94011.0,94010.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736750211680,0.0323,94011.0,94010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736750211886,0.0323,94011.0,94010.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736750212784,0.0323,94011.0,94010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736750212990,0.05322,94001.0,93992.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736750213696,0.05322,94001.0,93983.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1736750213896,0.09785619,93996.0,93986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750214103,0.053226,93990.0,93986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750215401,0.054226,93990.0,93986.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736750215595,0.001,93990.0,93988.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1736750215999,0.001,93990.0,93989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750216296,0.001,93990.0,93988.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1736750216802,0.001,93990.0,93989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750216995,0.002,93990.0,93989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750217897,0.001,93990.0,93989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750218995,0.001,93990.0,93989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736750220503,0.001,93990.0,93989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750222110,0.0636,93990.0,93989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750222704,0.0636,93990.0,93974.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736750222705,0.4244,93990.0,93967.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1736750222904,0.053235,93974.0,93967.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1736750223104,0.053235,93974.0,93970.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1736750223693,0.3608,93978.0,93973.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1736750224096,0.001,93974.0,93969.0,0.00459606]
["bitfinex-derivatives","BTCF0:USTF0",1736750224407,0.3608,93970.0,93969.0,0.00459606]
["bitfinex-derivatives","BTCF0:USTF0",1736750224596,0.053236,93973.0,93969.0,0.00459606]
["bitfinex-derivatives","BTCF0:USTF0",1736750224796,0.053236,93973.0,93970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736750226405,0.053236,93973.0,93969.0,0.00459606]
["bitfinex-derivatives","BTCF0:USTF0",1736750226705,0.3608,93970.0,93969.0,0.00459606]
["bitfinex-derivatives","BTCF0:USTF0",1736750226906,0.3608,93970.0,93969.0,0.00159606]
["bitfinex-derivatives","BTCF0:USTF0",1736750228206,0.3618,93970.0,93969.0,0.00159606]
["bitfinex-derivatives","BTCF0:USTF0",1736750228707,0.3618,93970.0,93960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750228909,0.053239,93968.0,93960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750230405,0.45865619,93970.0,93960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736750230406,0.414042,93962.0,93960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736750231997,0.46017619,93970.0,93960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736750232196,0.0125681,93974.0,93961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750232397,0.36236001,93980.0,93961.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1736750232594,0.053228,93987.0,93972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750232805,0.20281909,93983.0,93980.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1736750233197,0.01256554,93983.0,93973.0,0.09785619]
["bitfinex-derivatives","BTCF0:USTF0",1736750233402,0.45852,93989.0,93973.0,0.09785619]
["bitfinex-derivatives","BTCF0:USTF0",1736750233597,0.3608,93977.0,93973.0,0.15109119]
["bitfinex-derivatives","BTCF0:USTF0",1736750233802,0.457,93989.0,93976.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1736750233803,0.45852,93989.0,93976.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1736750234014,0.46980758,93989.0,93979.0,0.09785619]
["bitfinex-derivatives","BTCF0:USTF0",1736750234212,0.006,93983.0,93979.0,0.09785619]
["bitfinex-derivatives","BTCF0:USTF0",1736750234409,0.006,93983.0,93977.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1736750234609,0.45852,93989.0,93977.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1736750234812,0.457,93989.0,93978.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1736750235002,0.457,93989.0,93979.0,0.09785619]
["bitfinex-derivatives","BTCF0:USTF0",1736750235202,0.053227,93988.0,93979.0,0.09785619]
["bitfinex-derivatives","BTCF0:USTF0",1736750235914,0.36232,93989.0,93984.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1736750236112,0.36232,93989.0,93988.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1736750236113,0.3608,93989.0,93988.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1736750238008,6.53152,93990.0,93988.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1736750238205,6.53,93990.0,93988.0,0.056227]
["bitfinex-derivatives","BTCF0:USTF0",1736750238615,0.002,93989.0,93988.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1736750238814,0.003,93989.0,93988.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1736750240211,0.001,93989.0,93988.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1736750240403,6.53156001,93990.0,93988.0,0.056227]
["bitfinex-derivatives","BTCF0:USTF0",1736750240603,6.53,93990.0,93988.0,0.056227]
["bitfinex-derivatives","BTCF0:USTF0",1736750242119,6.531,93990.0,93988.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1736750242318,6.31252284,93990.0,93988.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1736750242511,6.31252284,93990.0,93989.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736750244116,6.31152284,93990.0,93988.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1736750244314,6.31152284,93990.0,93988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736750244936,6.31152284,93990.0,93989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736750246527,6.31252284,93990.0,93984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750247340,6.36574884,93990.0,93984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750247636,6.67332284,93990.0,93967.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736750247850,0.09785619,93981.0,93972.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1736750248340,0.09785619,93981.0,93968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750248541,0.09785619,93981.0,93974.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1736750248942,0.09785619,93981.0,93975.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1736750249541,0.09785619,93981.0,93968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750249542,0.3608,93982.0,93980.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1736750249935,6.67392285,93990.0,93982.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1736750250130,6.67392285,93990.0,93972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750250131,6.67232284,93990.0,93980.0,0.09785619]
["bitfinex-derivatives","BTCF0:USTF0",1736750250335,6.67232284,93990.0,93988.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1736750250538,0.05177107,93989.0,93988.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1736750251939,6.31512285,93990.0,93988.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1736750252238,6.31352284,93990.0,93988.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1736750252748,0.005,93989.0,93988.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1736750253133,0.005,93989.0,93988.0,0.054227]
["bitfinex-derivatives","BTCF0:USTF0",1736750253336,6.31304284,93990.0,93988.0,0.417027]
["bitfinex-derivatives","BTCF0:USTF0",1736750253639,6.31152284,93990.0,93988.0,0.417027]
["bitfinex-derivatives","BTCF0:USTF0",1736750253848,6.31152284,93990.0,93989.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736750254144,6.31152284,93990.0,93989.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1736750254345,6.31152284,93990.0,93989.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1736750254937,3.66952285,93990.0,93989.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1736750256251,3.66952285,93990.0,93989.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1736750258449,0.3608,94009.0,93989.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1736750258641,0.19025355,94013.0,94001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750258841,0.19025355,94013.0,94010.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1736750259244,0.19025355,94013.0,94011.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1736750259648,0.03,94018.0,94011.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1736750259949,0.004,94013.0,94011.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1736750260343,0.009,94013.0,94011.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1736750260538,0.008,94013.0,94011.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1736750260735,0.011,94013.0,94011.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1736750261043,0.003,94013.0,94011.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1736750262142,0.003,94013.0,94012.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736750262348,0.008,94018.0,94012.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1736750262647,0.19025355,94019.0,94017.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1736750263840,0.19025355,94025.0,94017.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1736750264039,0.013,94019.0,94017.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1736750265039,0.013,94019.0,94017.0,0.06527989]
["bitfinex-derivatives","BTCF0:USTF0",1736750265740,0.004,94019.0,94017.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1736750265947,0.01459606,94022.0,94017.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1736750266455,0.009,94019.0,94017.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1736750266751,0.013,94019.0,94017.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1736750267354,0.004,94019.0,94017.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1736750267538,0.013,94022.0,94019.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1736750268755,0.013,94022.0,94021.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1736750269050,0.004,94022.0,94021.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1736750269241,0.053206,94026.0,94021.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1736750269744,0.009,94022.0,94021.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1736750270057,0.014,94022.0,94021.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1736750270554,0.053209,94021.0,94015.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1736750270772,0.053209,94021.0,94016.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1736750271256,0.05321,94018.0,94016.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1736750271551,0.0629,94017.0,94016.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1736750272946,0.0323,94017.0,94016.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1736750273253,0.414004,94029.0,94010.0,0.11005622]
["bitfinex-derivatives","BTCF0:USTF0",1736750273554,0.414004,94029.0,94009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750273555,0.004,94017.0,94016.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1736750275441,3.67104285,94018.0,94016.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1736750275647,0.053214,94012.0,94009.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1736750275845,0.0333,94011.0,93999.0,0.10681712]
["bitfinex-derivatives","BTCF0:USTF0",1736750276154,0.053225,93993.0,93991.0,0.0362689]
["bitfinex-derivatives","BTCF0:USTF0",1736750276350,0.3608,93992.0,93991.0,0.0362689]
["bitfinex-derivatives","BTCF0:USTF0",1736750277840,0.3608,93992.0,93977.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1736750278047,0.05323,93983.0,93977.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1736750279149,0.05323,93983.0,93981.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736750279550,0.05323,93983.0,93981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750279748,0.05423,93983.0,93981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750280454,0.001,93983.0,93981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750281352,0.05323,93982.0,93981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750282058,0.05323,93982.0,93981.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736750282359,0.0333,93982.0,93954.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1736750282562,0.05324,93966.0,93960.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1736750282760,0.3608,93967.0,93960.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1736750283055,0.053243,93960.0,93954.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1736750283246,0.3608,93967.0,93954.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1736750283448,0.05324,93966.0,93954.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1736750283646,0.053245,93956.0,93954.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1736750286363,0.054245,93956.0,93954.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1736750287861,0.054245,93956.0,93910.0,1.0291378]
["bitfinex-derivatives","BTCF0:USTF0",1736750287862,0.3608,93955.0,93910.0,1.0291378]
["bitfinex-derivatives","BTCF0:USTF0",1736750288063,0.05326,93930.0,93913.0,0.01209543]
["bitfinex-derivatives","BTCF0:USTF0",1736750288259,0.41406,93930.0,93910.0,0.6683378]
["bitfinex-derivatives","BTCF0:USTF0",1736750288558,0.71406,93930.0,93910.0,0.6683378]
["bitfinex-derivatives","BTCF0:USTF0",1736750288959,0.6608,93930.0,93923.0,0.50380868]
["bitfinex-derivatives","BTCF0:USTF0",1736750289161,0.3608,93926.0,93893.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1736750289355,0.3608,93926.0,93900.0,0.19785619]
["bitfinex-derivatives","BTCF0:USTF0",1736750289356,0.3608,93915.0,93900.0,0.19785619]
["bitfinex-derivatives","BTCF0:USTF0",1736750289663,0.053273,93907.0,93900.0,0.19785619]
["bitfinex-derivatives","BTCF0:USTF0",1736750289866,0.053273,93907.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736750290156,0.053273,93907.0,93904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750290357,0.053265,93922.0,93909.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1736750290860,0.053265,93922.0,93910.0,0.09785619]
["bitfinex-derivatives","BTCF0:USTF0",1736750291062,0.3608,93926.0,93916.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1736750291257,0.3608,93926.0,93917.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736750291456,0.3608,93926.0,93917.0,0.086367]
["bitfinex-derivatives","BTCF0:USTF0",1736750291759,0.3608,93926.0,93918.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1736750291961,0.3608,93926.0,93924.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1736750292757,0.053251,93947.0,93922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750292957,0.053251,93947.0,93938.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1736750293168,0.053251,93946.0,93938.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1736750293861,0.3608,93966.0,93947.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1736750294058,0.3608,93966.0,93943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750294267,0.053242,93963.0,93956.0,0.20024398]
["bitfinex-derivatives","BTCF0:USTF0",1736750294457,0.3608,93966.0,93956.0,0.14699898]
["bitfinex-derivatives","BTCF0:USTF0",1736750294653,0.053244,93959.0,93956.0,0.14699898]
["bitfinex-derivatives","BTCF0:USTF0",1736750294967,0.3608,93966.0,93943.0,0.414053]
["bitfinex-derivatives","BTCF0:USTF0",1736750295155,0.006,93947.0,93943.0,0.414053]
["bitfinex-derivatives","BTCF0:USTF0",1736750295355,0.006,93947.0,93945.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1736750295761,0.053248,93951.0,93945.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1736750296476,0.008,93947.0,93945.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1736750296964,0.053249,93950.0,93945.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1736750297572,0.053252,93945.0,93943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750297870,0.053252,93945.0,93937.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1736750298169,0.004,93947.0,93936.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736750298377,0.3608,93949.0,93929.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1736750298673,0.3608,93949.0,93931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750298674,0.053254,93941.0,93931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750298877,0.053254,93941.0,93933.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1736750299970,0.05179763,93948.0,93940.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1736750300283,0.05179763,93948.0,93940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750300578,0.18878067,93947.0,93940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750300799,0.18878067,93947.0,93942.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1736750301006,0.18878067,93947.0,93945.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1736750301392,0.18878067,93947.0,93946.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736750302201,0.18978067,93947.0,93946.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736750302701,0.18878067,93947.0,93946.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736750302900,0.002,93947.0,93946.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736750303298,0.002,93947.0,93940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750303492,0.053253,93942.0,93940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750304095,0.002,93947.0,93932.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736750304096,0.053257,93935.0,93932.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736750304600,0.3608,93940.0,93932.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736750304904,0.053258,93934.0,93932.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736750305207,0.3608,93940.0,93931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750305208,0.053259,93932.0,93931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750306006,0.001,93935.0,93931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750306303,0.001,93934.0,93931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750306507,0.001,93934.0,93931.0,0.414059]
["bitfinex-derivatives","BTCF0:USTF0",1736750306508,0.05179496,93932.0,93931.0,0.414059]
["bitfinex-derivatives","BTCF0:USTF0",1736750306905,0.18878067,93935.0,93933.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1736750307107,0.13888067,93935.0,93933.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1736750307306,0.13888067,93935.0,93934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750307909,3.67108286,93948.0,93934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750308108,3.67108286,93948.0,93943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750308109,3.66952285,93948.0,93943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750309110,3.66952285,93948.0,93944.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736750309302,3.66952285,93948.0,93943.0,0.1674287]
["bitfinex-derivatives","BTCF0:USTF0",1736750309502,3.67052285,93948.0,93943.0,0.1674287]
["bitfinex-derivatives","BTCF0:USTF0",1736750309705,3.67352285,93948.0,93945.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1736750312301,3.67352285,93948.0,93947.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1736750314010,3.67352285,93948.0,93947.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1736750314212,2.18532387,93948.0,93947.0,0.71505]
["bitfinex-derivatives","BTCF0:USTF0",1736750314405,2.18532387,93948.0,93947.0,0.41505]
["bitfinex-derivatives","BTCF0:USTF0",1736750314609,2.18232387,93948.0,93947.0,0.42509731]
["bitfinex-derivatives","BTCF0:USTF0",1736750314813,2.18432387,93948.0,93947.0,0.42509731]
["bitfinex-derivatives","BTCF0:USTF0",1736750319920,1.88688146,93948.0,93947.0,0.72509731]
["bitfinex-derivatives","BTCF0:USTF0",1736750321625,0.003,93948.0,93947.0,0.72509731]
["bitfinex-derivatives","BTCF0:USTF0",1736750321822,0.27562241,93984.0,93974.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1736750322512,0.27562241,93984.0,93975.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1736750322707,0.22239241,93984.0,93969.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736750322907,0.053237,93971.0,93969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750323119,0.053238,93969.0,93956.0,0.00789642]
["bitfinex-derivatives","BTCF0:USTF0",1736750323324,0.053238,93969.0,93961.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1736750323621,0.053238,93969.0,93963.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1736750324230,0.05177802,93968.0,93963.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1736750325523,0.08347802,93968.0,93955.0,0.414045]
["bitfinex-derivatives","BTCF0:USTF0",1736750325710,0.414043,93961.0,93955.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1736750326416,0.0326,93960.0,93955.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1736750328214,0.0346,93960.0,93955.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1736750328820,0.05178492,93959.0,93955.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1736750329020,0.05178492,93959.0,93950.0,0.00807219]
["bitfinex-derivatives","BTCF0:USTF0",1736750329221,0.05178492,93959.0,93956.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1736750329625,0.10502892,93959.0,93956.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1736750329820,0.053244,93959.0,93956.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1736750330919,0.055244,93959.0,93956.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1736750331228,0.060244,93959.0,93956.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1736750331832,0.061244,93959.0,93956.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1736750332220,0.008,93959.0,93958.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1736750333018,0.008,93959.0,93958.0,0.054244]
["bitfinex-derivatives","BTCF0:USTF0",1736750333435,0.008,93959.0,93958.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1736750333631,0.006,93959.0,93958.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1736750333832,0.008,93959.0,93958.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1736750334539,0.01,93959.0,93958.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1736750334827,0.06178609,93959.0,93958.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1736750335225,0.42258609,93959.0,93948.0,0.00811578]
["bitfinex-derivatives","BTCF0:USTF0",1736750335422,0.42258609,93959.0,93936.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736750335423,0.3608,93950.0,93936.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736750335730,0.414053,93942.0,93936.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1736750336938,0.053254,93941.0,93936.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1736750337236,0.21288582,93941.0,93936.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1736750337426,0.21288582,93941.0,93928.0,0.00159648]
["bitfinex-derivatives","BTCF0:USTF0",1736750337427,0.15963182,93941.0,93930.0,0.09802833]
["bitfinex-derivatives","BTCF0:USTF0",1736750337624,0.15963182,93941.0,93937.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1736750337837,0.15963182,93941.0,93938.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1736750338027,0.15963182,93941.0,93940.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1736750338338,0.05178609,93941.0,93940.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1736750338836,0.05178609,93941.0,93940.0,0.054254]
["bitfinex-derivatives","BTCF0:USTF0",1736750339629,0.03,93949.0,93940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750339836,0.053246,93955.0,93951.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1736750340236,1.95054147,93958.0,93951.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1736750340420,0.053247,93954.0,93951.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1736750340932,0.001,93955.0,93945.0,0.09802833]
["bitfinex-derivatives","BTCF0:USTF0",1736750341133,0.001,93955.0,93954.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1736750341628,0.001,93955.0,93946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750341629,1.91724147,93958.0,93957.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1736750341822,1.91568146,93958.0,93957.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1736750342020,1.91968146,93958.0,93957.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1736750342229,1.88788146,93958.0,93957.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1736750342437,1.88388146,93958.0,93957.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1736750342637,1.88388146,93958.0,93957.0,0.415045]
["bitfinex-derivatives","BTCF0:USTF0",1736750342831,1.88388146,93958.0,93957.0,0.399045]
["bitfinex-derivatives","BTCF0:USTF0",1736750343139,1.88388146,93958.0,93957.0,0.398345]
["bitfinex-derivatives","BTCF0:USTF0",1736750344230,1.89188146,93958.0,93957.0,0.398345]
["bitfinex-derivatives","BTCF0:USTF0",1736750344424,1.6734043,93958.0,93957.0,0.40617474]
["bitfinex-derivatives","BTCF0:USTF0",1736750347235,0.93085264,93958.0,93957.0,0.70617474]
["bitfinex-derivatives","BTCF0:USTF0",1736750347431,0.21645612,93958.0,93957.0,0.70617474]
["bitfinex-derivatives","BTCF0:USTF0",1736750347633,0.36232,93987.0,93957.0,0.66962974]
["bitfinex-derivatives","BTCF0:USTF0",1736750347833,0.00152,93987.0,93981.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1736750348024,0.0935,94001.0,93981.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1736750348231,0.0935,94001.0,93981.0,0.054231]
["bitfinex-derivatives","BTCF0:USTF0",1736750348941,0.22339241,93982.0,93981.0,0.054231]
["bitfinex-derivatives","BTCF0:USTF0",1736750350435,0.22239241,93982.0,93981.0,0.054231]
["bitfinex-derivatives","BTCF0:USTF0",1736750350639,0.22239241,93982.0,93981.0,0.059231]
["bitfinex-derivatives","BTCF0:USTF0",1736750350938,0.22239241,93982.0,93981.0,0.061231]
["bitfinex-derivatives","BTCF0:USTF0",1736750351141,0.1896006,93992.0,93984.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1736750351340,0.1896006,93992.0,93987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750351736,0.1896006,93992.0,93988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750352133,0.053222,93997.0,93988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750352639,0.053223,93996.0,93988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750354440,0.053223,93996.0,93988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736750354642,0.053223,93996.0,93988.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736750354833,0.053223,93995.0,93988.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736750355034,0.053223,93995.0,93988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736750355936,0.0617,94001.0,93988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736750356643,0.0617,94001.0,93988.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736750357050,0.0617,94001.0,93988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750357234,0.0617,94001.0,93991.0,0.09802833]
["bitfinex-derivatives","BTCF0:USTF0",1736750357543,0.053225,93993.0,93992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750358830,0.053225,93992.0,93991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750359033,0.053225,93992.0,93989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750360134,0.053225,93992.0,93988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750360645,0.053225,93992.0,93989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736750361036,0.053225,93992.0,93990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750361229,0.0617,94001.0,93990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750361542,0.0311,94001.0,94000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750362038,0.0311,94001.0,94000.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1736750363545,0.0351,94001.0,94000.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1736750363938,0.0321,94001.0,94000.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1736750364243,0.0321,94001.0,94000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750364244,0.0351,94001.0,94000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750364555,0.053226,93991.0,93989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750364939,0.053226,93991.0,93988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750365142,0.0607,94000.0,93988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750365335,0.053226,93990.0,93988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750365852,0.053227,93988.0,93987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750366346,0.053224,93994.0,93987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750366543,0.053224,93993.0,93987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750366849,0.053224,93993.0,93989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750367246,0.053224,93993.0,93990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750367453,0.0302,94000.0,93997.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1736750367642,0.2207006,94001.0,93997.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1736750367847,0.2207006,94001.0,93998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750368242,0.2739206,94001.0,93998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750368550,0.001,94000.0,93991.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736750368740,0.001,94000.0,93992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750368945,0.001,94000.0,93999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750369154,0.05275962,94000.0,93999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750369347,0.05275962,94000.0,93999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736750369753,0.05275962,94000.0,93999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750369953,0.05275962,94000.0,93999.0,0.054221]
["bitfinex-derivatives","BTCF0:USTF0",1736750370150,0.24236022,94000.0,93999.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1736750370449,0.24236022,94000.0,93999.0,0.054221]
["bitfinex-derivatives","BTCF0:USTF0",1736750370645,0.24436022,94000.0,93999.0,0.054221]
["bitfinex-derivatives","BTCF0:USTF0",1736750371553,0.05575962,94000.0,93999.0,0.054221]
["bitfinex-derivatives","BTCF0:USTF0",1736750372352,0.004,94000.0,93999.0,0.054221]
["bitfinex-derivatives","BTCF0:USTF0",1736750373240,0.004,94000.0,93955.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1736750373241,0.053221,93998.0,93982.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1736750373446,0.46434833,94000.0,93973.0,0.61577825]
["bitfinex-derivatives","BTCF0:USTF0",1736750373649,0.46434833,94000.0,93980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750373650,0.09802833,93990.0,93980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750373854,0.053228,93986.0,93978.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1736750374158,0.053229,93985.0,93979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750374349,0.053231,93981.0,93975.0,0.25497825]
["bitfinex-derivatives","BTCF0:USTF0",1736750375652,0.053231,93981.0,93975.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736750375852,0.053231,93981.0,93975.0,0.056234]
["bitfinex-derivatives","BTCF0:USTF0",1736750376361,0.053234,93977.0,93975.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736750376557,0.0332,93976.0,93975.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736750377559,0.0332,93976.0,93975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750378163,0.08497007,93976.0,93975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750378953,0.13820407,93976.0,93975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750380452,0.08697007,93976.0,93963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750380653,0.15126433,93973.0,93963.0,0.36939327]
["bitfinex-derivatives","BTCF0:USTF0",1736750380861,0.053236,93973.0,93963.0,0.42263427]
["bitfinex-derivatives","BTCF0:USTF0",1736750381364,0.09802833,93973.0,93963.0,0.36939327]
["bitfinex-derivatives","BTCF0:USTF0",1736750381564,0.053244,93958.0,93953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750381861,0.0316,93957.0,93953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750382064,0.053246,93955.0,93953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750382259,0.053249,93950.0,93944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750383064,0.053249,93950.0,93944.0,0.36953547]
["bitfinex-derivatives","BTCF0:USTF0",1736750383667,0.054249,93950.0,93944.0,0.37653547]
["bitfinex-derivatives","BTCF0:USTF0",1736750384462,0.3608,93945.0,93922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750384651,0.19605666,93932.0,93917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750384850,0.0311,93931.0,93917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750385764,0.053265,93922.0,93917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750386350,0.053265,93922.0,93917.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736750386955,0.054265,93922.0,93917.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736750387567,0.055265,93922.0,93917.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736750389166,0.053267,93919.0,93917.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736750390265,0.053267,93919.0,93917.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736750390467,0.054267,93919.0,93917.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736750390766,0.054267,93919.0,93917.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736750390767,0.055267,93919.0,93917.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736750391065,0.002,93919.0,93917.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736750392162,0.002,93919.0,93917.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736750398663,0.002,93919.0,93917.0,0.058267]
["bitfinex-derivatives","BTCF0:USTF0",1736750398865,0.002,93919.0,93918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750400062,0.001,93919.0,93918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750400263,0.002,93919.0,93918.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736750400570,0.002,93919.0,93918.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736750401372,0.15128233,93940.0,93918.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736750401373,0.09802833,93940.0,93918.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736750401574,0.09802833,93930.0,93925.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1736750401759,0.053258,93933.0,93925.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1736750401964,0.09802833,93940.0,93921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750402170,0.3608,93925.0,93918.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736750402670,0.09802833,93931.0,93919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750402867,0.053263,93926.0,93925.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736750403274,0.053263,93926.0,93919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750403474,0.001,93925.0,93919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750403671,0.002,93925.0,93919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750403969,0.002,93925.0,93921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750404471,0.001,93925.0,93921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750404977,0.055263,93926.0,93925.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736750405974,0.054263,93926.0,93921.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736750406169,0.054263,93926.0,93921.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736750406170,0.001,93925.0,93921.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736750406776,0.054263,93926.0,93925.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736750407780,0.054263,93926.0,93925.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736750408479,0.001,93925.0,93921.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736750408979,0.054263,93926.0,93925.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736750409594,0.053258,93934.0,93927.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1736750409777,0.3608,93935.0,93928.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736750409984,0.3608,93935.0,93928.0,0.084961]
["bitfinex-derivatives","BTCF0:USTF0",1736750410182,0.18973826,93940.0,93928.0,0.084961]
["bitfinex-derivatives","BTCF0:USTF0",1736750410475,0.18973826,93940.0,93930.0,0.19605666]
["bitfinex-derivatives","BTCF0:USTF0",1736750410774,0.18973826,93940.0,93934.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1736750410972,0.053255,93939.0,93931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750412281,0.053255,93939.0,93931.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1736750412464,0.054255,93939.0,93931.0,0.057259]
["bitfinex-derivatives","BTCF0:USTF0",1736750413379,0.05179384,93938.0,93931.0,0.057259]
["bitfinex-derivatives","BTCF0:USTF0",1736750413576,0.05179384,93938.0,93931.0,0.060259]
["bitfinex-derivatives","BTCF0:USTF0",1736750414479,0.05179384,93938.0,93935.0,8.029e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736750415181,0.05279384,93938.0,93935.0,8.029e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736750415483,0.00159699,93954.0,93936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750415782,0.22239241,93951.0,93944.0,0.09802833]
["bitfinex-derivatives","BTCF0:USTF0",1736750416170,0.22239241,93951.0,93945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750416870,0.3608,93947.0,93930.0,0.414059]
["bitfinex-derivatives","BTCF0:USTF0",1736750417077,0.053255,93938.0,93937.0,0.18988705]
["bitfinex-derivatives","BTCF0:USTF0",1736750417469,0.083455,93938.0,93937.0,0.18988705]
["bitfinex-derivatives","BTCF0:USTF0",1736750418371,0.053257,93936.0,93935.0,8.029e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736750418776,0.10113819,93938.0,93935.0,0.00308029]
["bitfinex-derivatives","BTCF0:USTF0",1736750419081,0.10113819,93938.0,93936.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1736750419383,0.10113819,93938.0,93937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750419575,0.0303,93950.0,93939.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1736750419776,0.0303,93950.0,93940.0,0.09802833]
["bitfinex-derivatives","BTCF0:USTF0",1736750420085,0.0303,93950.0,93939.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1736750420277,0.12832833,93950.0,93936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750420586,0.053254,93942.0,93935.0,0.00608029]
["bitfinex-derivatives","BTCF0:USTF0",1736750420784,0.053254,93941.0,93935.0,0.00608029]
["bitfinex-derivatives","BTCF0:USTF0",1736750421173,0.053255,93939.0,93935.0,0.00208029]
["bitfinex-derivatives","BTCF0:USTF0",1736750421479,0.053251,93946.0,93936.0,0.056256]
["bitfinex-derivatives","BTCF0:USTF0",1736750421784,0.0303,93950.0,93936.0,0.09902833]
["bitfinex-derivatives","BTCF0:USTF0",1736750422085,0.0303,93950.0,93940.0,0.09802833]
["bitfinex-derivatives","BTCF0:USTF0",1736750422485,0.053248,93952.0,93941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750422680,0.053248,93952.0,93942.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1736750423076,0.3608,93954.0,93941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750423275,0.0305,93964.0,93946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750423470,0.0305,93964.0,93955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750423675,0.41564001,93965.0,93955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750423879,0.41404,93965.0,93955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750424185,0.3608,93965.0,93964.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1736750424574,0.3608,93965.0,93964.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1736750425173,0.3618,93965.0,93964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750425375,0.3618,93965.0,93962.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1736750425779,0.3658,93965.0,93963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750426175,0.3658,93965.0,93947.0,0.15165]
["bitfinex-derivatives","BTCF0:USTF0",1736750426381,0.053246,93956.0,93947.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1736750426591,0.053246,93956.0,93948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750428592,0.053246,93956.0,93948.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736750429492,0.053246,93956.0,93948.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736750430699,0.053246,93956.0,93948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736750432109,0.053241,93963.0,93948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736750432295,0.3608,93965.0,93955.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1736750432800,0.3608,93965.0,93956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750433501,0.3608,93965.0,93960.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1736750433895,0.3608,93965.0,93961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750434497,0.3618,93965.0,93961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750434895,0.3608,93965.0,93955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750435196,0.3638,93965.0,93958.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1736750435388,0.003,93965.0,93958.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1736750435589,0.003,93965.0,93959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750435985,0.003,93965.0,93962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750436197,0.004,93965.0,93963.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1736750436398,0.004,93965.0,93963.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1736750436598,0.004,93965.0,93963.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1736750436795,0.003,93965.0,93963.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1736750437099,0.004,93965.0,93964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750437302,0.002,93965.0,93964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750437599,0.002,93965.0,93956.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1736750437905,0.002,93965.0,93957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750438299,0.001,93965.0,93957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750438599,0.005,93965.0,93957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750438999,0.003,93965.0,93957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750439202,0.002,93965.0,93957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750439400,0.004,93965.0,93957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750439613,0.004,93965.0,93964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750440003,0.004,93965.0,93964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750440202,0.002,93965.0,93964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750440401,0.002,93965.0,93960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750440602,0.002,93965.0,93964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750441102,0.007,93965.0,93962.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1736750441605,0.007,93965.0,93955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750441606,0.007,93965.0,93964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750442105,0.006,93965.0,93964.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736750442506,0.005,93965.0,93964.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736750443412,0.006,93965.0,93964.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736750447511,0.006,93965.0,93964.0,0.37282361]
["bitfinex-derivatives","BTCF0:USTF0",1736750450413,0.18963681,93978.0,93973.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1736750450610,0.18963681,93978.0,93974.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1736750450906,0.18963681,93978.0,93974.0,0.054235]
["bitfinex-derivatives","BTCF0:USTF0",1736750451116,0.3608,93987.0,93974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750451314,0.3608,93987.0,93977.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1736750451504,0.22239241,93988.0,93977.0,0.15126133]
["bitfinex-derivatives","BTCF0:USTF0",1736750451704,0.00851,93987.0,93978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750452503,0.19012028,93985.0,93978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750453402,0.053229,93984.0,93978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750453913,0.19012028,93980.0,93978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750454510,0.19012028,93981.0,93977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750454715,0.19012028,93981.0,93978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750455016,0.19012028,93981.0,93980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750455413,0.19012028,93981.0,93980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736750455807,0.0266,93981.0,93980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736750456006,0.04663789,93983.0,93980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736750456317,0.01471789,93983.0,93981.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1736750456719,0.01471789,93983.0,93982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750457218,0.00851,93987.0,93982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750457408,0.00851,93987.0,93986.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1736750457804,0.00851,93987.0,93986.0,0.054228]
["bitfinex-derivatives","BTCF0:USTF0",1736750458009,0.19012028,93993.0,93992.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1736750458311,0.19012028,93993.0,93992.0,0.054225]
["bitfinex-derivatives","BTCF0:USTF0",1736750458617,0.19012028,93996.0,93995.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1736750459008,0.15698103,93996.0,93995.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1736750459309,0.00159612,94006.0,94004.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1736750459720,0.00159612,94006.0,94005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750460111,0.00159612,94006.0,94002.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1736750460311,0.00159612,94006.0,94003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750460714,0.053214,94011.0,94003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750461723,0.004,94006.0,94003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750461921,0.004,94006.0,94004.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1736750462121,0.001,94006.0,94003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750462313,0.0814,94020.0,94005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750462509,0.0814,94020.0,94017.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1736750462510,0.0419,94020.0,94017.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1736750463009,0.0419,94020.0,94018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750463205,0.05794,94020.0,94018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750463517,0.053215,94010.0,93998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750463822,0.0419,94009.0,94005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750464023,0.053217,94006.0,94005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750464222,0.053219,94003.0,93998.0,0.37162873]
["bitfinex-derivatives","BTCF0:USTF0",1736750464414,0.3608,94013.0,93998.0,0.37162873]
["bitfinex-derivatives","BTCF0:USTF0",1736750464415,0.004,94006.0,93998.0,0.37162873]
["bitfinex-derivatives","BTCF0:USTF0",1736750464606,0.004,94006.0,93999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750464822,0.053214,94011.0,93999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750465023,0.004,94009.0,93999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750465211,0.053218,94005.0,93999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750465411,0.053221,93999.0,93998.0,0.01082873]
["bitfinex-derivatives","BTCF0:USTF0",1736750465618,0.3608,94000.0,93988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750465811,0.3608,93991.0,93979.0,0.00159592]
["bitfinex-derivatives","BTCF0:USTF0",1736750466006,0.05323,93984.0,93979.0,0.01246657]
["bitfinex-derivatives","BTCF0:USTF0",1736750466211,0.3608,93991.0,93983.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1736750466411,0.4456,93998.0,93983.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1736750466624,0.053225,93992.0,93984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750466923,0.053226,93991.0,93982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750467812,0.053226,93991.0,93984.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736750468012,0.3608,93989.0,93984.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736750468324,0.053229,93986.0,93982.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736750468718,0.053229,93986.0,93982.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736750469524,0.053229,93984.0,93982.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736750469718,0.0415,93983.0,93982.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736750469918,0.0415,93983.0,93982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736750471115,0.0425,93983.0,93982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736750471618,0.0415,93983.0,93982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736750471932,0.0415,93983.0,93982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750472517,0.0415,93983.0,93979.0,0.00159592]
["bitfinex-derivatives","BTCF0:USTF0",1736750472925,0.0415,93983.0,93980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750473916,0.0425,93983.0,93980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750474329,0.0425,93983.0,93979.0,0.00159592]
["bitfinex-derivatives","BTCF0:USTF0",1736750474534,0.414031,93981.0,93979.0,0.00159592]
["bitfinex-derivatives","BTCF0:USTF0",1736750474825,0.0809,93980.0,93976.0,0.00745715]
["bitfinex-derivatives","BTCF0:USTF0",1736750475027,0.0809,93980.0,93964.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1736750475323,0.0809,93980.0,93965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750475715,0.0809,93980.0,93970.0,0.09802833]
["bitfinex-derivatives","BTCF0:USTF0",1736750476124,0.00160001,93981.0,93976.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1736750476319,0.002,93983.0,93976.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1736750476538,0.002,93983.0,93977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750477023,0.0399,93988.0,93977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750477234,0.001,93980.0,93978.0,0.09802833]
["bitfinex-derivatives","BTCF0:USTF0",1736750477438,0.001,93980.0,93977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750477640,0.3608,93989.0,93979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750477839,0.135422,93998.0,93980.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1736750478033,0.0822,93998.0,93988.0,0.09802833]
["bitfinex-derivatives","BTCF0:USTF0",1736750478230,0.053222,93997.0,93988.0,0.09802833]
["bitfinex-derivatives","BTCF0:USTF0",1736750479336,0.053227,93989.0,93981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750479738,0.053227,93989.0,93980.0,0.09802833]
["bitfinex-derivatives","BTCF0:USTF0",1736750480138,0.1898578,93995.0,93981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750480441,0.053228,93988.0,93981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750481527,0.5506578,93992.0,93981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750481731,0.053227,93989.0,93981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736750481936,0.053227,93988.0,93981.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736750482144,0.053228,93987.0,93981.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736750482341,0.053228,93986.0,93981.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736750482737,0.5521778,93992.0,93981.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736750483051,0.10499769,93986.0,93981.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736750483339,0.05176869,93986.0,93981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736750483536,0.053229,93984.0,93981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736750484139,0.3608,93982.0,93974.0,0.09802833]
["bitfinex-derivatives","BTCF0:USTF0",1736750484345,0.0402,93981.0,93974.0,0.09802833]
["bitfinex-derivatives","BTCF0:USTF0",1736750484538,0.053235,93974.0,93964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750484949,0.053235,93974.0,93965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750485740,0.3608,93974.0,93964.0,0.01084805]
["bitfinex-derivatives","BTCF0:USTF0",1736750485951,0.053239,93968.0,93960.0,0.09802833]
["bitfinex-derivatives","BTCF0:USTF0",1736750486249,0.053239,93968.0,93965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736750486948,0.053239,93967.0,93965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736750487137,0.053239,93967.0,93965.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736750487635,0.053239,93967.0,93965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736750488248,0.053239,93967.0,93964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736750488545,0.053239,93967.0,93965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736750488753,0.053239,93967.0,93965.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736750489553,0.053239,93967.0,93965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736750489941,0.3608,93974.0,93965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736750490148,0.3608,93974.0,93966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750490350,0.3608,93974.0,93967.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1736750490546,0.3608,93974.0,93967.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1736750490748,0.3608,93974.0,93968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750490950,0.414035,93974.0,93968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750491242,0.053237,93971.0,93967.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1736750492336,0.053237,93971.0,93968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750492541,0.053231,93981.0,93968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736750492750,0.053232,93980.0,93970.0,0.09802833]
["bitfinex-derivatives","BTCF0:USTF0",1736750493459,0.053234,93976.0,93971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750493750,0.053236,93973.0,93968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750494742,0.053236,93973.0,93967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750495147,0.053236,93973.0,93968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750496051,0.05177641,93972.0,93968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750496546,0.05177641,93972.0,93968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736750498549,0.05177641,93973.0,93968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736750500857,0.05177641,93973.0,93969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750502347,0.05177641,93973.0,93969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736750503259,0.05173641,93973.0,93971.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1736750503446,0.03472641,93973.0,93972.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1736750503642,0.19171341,93984.0,93983.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1736750503847,0.17273728,93984.0,93983.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1736750504045,0.09873728,93984.0,93983.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1736750504252,0.6482531,93995.0,93983.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1736750504253,0.6482531,93995.0,93983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750504454,0.2859331,93995.0,93993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750504659,0.2859331,93995.0,93994.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1736750504955,0.0478,94012.0,93994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750505154,0.0478,94012.0,93999.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1736750505455,0.053212,94015.0,94002.0,0.15124733]
["bitfinex-derivatives","BTCF0:USTF0",1736750505960,0.053212,94015.0,94003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750506147,0.004,94012.0,94003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750506659,0.057214,94012.0,94003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750507955,0.3608,94004.0,94003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750508157,0.3608,94004.0,93993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750508457,0.098819,94003.0,94002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750509153,0.098819,94003.0,93994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750509459,0.05322,94002.0,93994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750510343,0.06927,94002.0,93994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750510955,0.07827,94002.0,93994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750511548,0.08227,94002.0,93994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750514254,0.02905,94002.0,93994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750514450,0.3608,93995.0,93994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750514764,0.3608,93996.0,93990.0,0.09802833]
["bitfinex-derivatives","BTCF0:USTF0",1736750514958,0.05323,93984.0,93973.0,0.18988705]
["bitfinex-derivatives","BTCF0:USTF0",1736750515161,0.053232,93980.0,93974.0,0.09802833]
["bitfinex-derivatives","BTCF0:USTF0",1736750515468,0.3608,93981.0,93975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750515763,0.3608,93981.0,93974.0,0.09802833]
["bitfinex-derivatives","BTCF0:USTF0",1736750515962,0.053234,93976.0,93974.0,0.09802833]
["bitfinex-derivatives","BTCF0:USTF0",1736750516263,0.0983,93975.0,93974.0,0.09802833]
["bitfinex-derivatives","BTCF0:USTF0",1736750516460,0.0983,93975.0,93972.0,0.01062391]
["bitfinex-derivatives","BTCF0:USTF0",1736750516658,0.0983,93975.0,93961.0,0.414042]
["bitfinex-derivatives","BTCF0:USTF0",1736750517055,0.0983,93975.0,93962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750517948,0.0463,93974.0,93962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750518154,0.0463,93974.0,93962.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736750519660,0.053237,93972.0,93962.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736750519866,0.0463,93974.0,93962.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736750520065,0.0463,93974.0,93962.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736750520757,0.099536,93974.0,93962.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736750520957,0.053236,93973.0,93962.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736750521468,0.3608,93973.0,93962.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736750521763,0.053236,93972.0,93962.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736750521965,0.3608,93973.0,93962.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736750523265,0.053238,93970.0,93962.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736750526077,0.061748,93970.0,93962.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736750526864,0.0983,93975.0,93969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750526865,0.041552,93975.0,93969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750527065,0.053228,93988.0,93969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750527259,0.053228,93988.0,93975.0,0.09802833]
["bitfinex-derivatives","BTCF0:USTF0",1736750527763,0.053228,93988.0,93976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750528961,0.054228,93988.0,93976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750529775,0.056228,93988.0,93976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750530174,0.0471,93987.0,93976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750531485,0.0511,93987.0,93976.0,0.0118263]
["bitfinex-derivatives","BTCF0:USTF0",1736750531778,0.0511,93987.0,93976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750531968,0.053231,93982.0,93975.0,0.09802833]
["bitfinex-derivatives","BTCF0:USTF0",1736750532369,0.3608,93977.0,93975.0,0.09802833]
["bitfinex-derivatives","BTCF0:USTF0",1736750532578,0.0478,93976.0,93969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750532978,0.0478,93976.0,93970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750533177,0.053237,93972.0,93970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750533387,0.053237,93971.0,93961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750533572,0.053237,93971.0,93961.0,0.3719042]
["bitfinex-derivatives","BTCF0:USTF0",1736750533764,0.053237,93971.0,93962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750533967,0.061747,93971.0,93962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750534782,0.061747,93971.0,93962.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736750536378,0.061747,93971.0,93962.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736750539183,0.3608,93968.0,93962.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736750539388,0.0929,93967.0,93962.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736750540276,0.0929,93967.0,93962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750540477,0.0929,93967.0,93962.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736750540989,0.3608,93965.0,93962.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736750541287,0.3608,93965.0,93961.0,0.0111042]
["bitfinex-derivatives","BTCF0:USTF0",1736750541288,0.053244,93958.0,93957.0,0.01075812]
["bitfinex-derivatives","BTCF0:USTF0",1736750541488,0.053249,93950.0,93948.0,0.18988705]
["bitfinex-derivatives","BTCF0:USTF0",1736750541791,0.053249,93950.0,93948.0,0.19088705]
["bitfinex-derivatives","BTCF0:USTF0",1736750541792,0.0488,93949.0,93948.0,0.19088705]
["bitfinex-derivatives","BTCF0:USTF0",1736750542881,0.0488,93949.0,93948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750543486,0.0498,93949.0,93948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736750544289,0.0993,93949.0,93948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750544480,0.0993,93949.0,93948.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736750544677,0.1481,93949.0,93948.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736750544882,0.05325,93948.0,93939.0,0.35739648]
["bitfinex-derivatives","BTCF0:USTF0",1736750545391,0.05325,93948.0,93940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750546981,0.05425,93948.0,93940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750548195,0.05425,93948.0,93940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736750548693,0.053251,93947.0,93940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736750548889,0.414054,93941.0,93929.0,0.18988705]
["bitfinex-derivatives","BTCF0:USTF0",1736750549091,0.05326,93931.0,93929.0,0.11408705]
["bitfinex-derivatives","BTCF0:USTF0",1736750549280,0.0469,93930.0,93928.0,0.11408705]
["bitfinex-derivatives","BTCF0:USTF0",1736750549484,0.053263,93925.0,93918.0,0.31810002]
["bitfinex-derivatives","BTCF0:USTF0",1736750549982,0.053263,93925.0,93924.0,0.24997825]
["bitfinex-derivatives","BTCF0:USTF0",1736750550384,0.053263,93925.0,93924.0,0.26388741]
["bitfinex-derivatives","BTCF0:USTF0",1736750550779,0.053263,93925.0,93924.0,0.01390916]
["bitfinex-derivatives","BTCF0:USTF0",1736750550780,0.054263,93925.0,93924.0,0.01390916]
["bitfinex-derivatives","BTCF0:USTF0",1736750550987,0.054263,93925.0,93905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750551183,0.055263,93925.0,93924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750551785,0.002,93925.0,93924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750553097,0.002,93925.0,93915.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1736750553996,0.002,93925.0,93916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750554193,0.001,93925.0,93919.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1736750554387,0.002,93925.0,93923.0,0.414063]
["bitfinex-derivatives","BTCF0:USTF0",1736750554983,0.002,93925.0,93924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750555294,0.002,93925.0,93920.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1736750555499,0.002,93925.0,93923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750556300,0.001,93925.0,93923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750556496,0.002,93925.0,93924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750557101,0.002,93925.0,93920.0,0.10667486]
["bitfinex-derivatives","BTCF0:USTF0",1736750557300,0.001,93925.0,93920.0,0.10667486]
["bitfinex-derivatives","BTCF0:USTF0",1736750557502,0.002,93925.0,93920.0,0.10667486]
["bitfinex-derivatives","BTCF0:USTF0",1736750557801,0.002,93925.0,93923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750559995,0.002,93925.0,93924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750560496,0.001,93925.0,93924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750560699,0.002,93925.0,93924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750560892,0.3608,93933.0,93924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750561087,0.3608,93933.0,93929.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1736750562000,0.3618,93933.0,93931.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1736750562303,0.001,93933.0,93931.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1736750562599,0.001,93933.0,93932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750562804,0.002,93933.0,93932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750563202,0.001,93933.0,93931.0,0.414059]
["bitfinex-derivatives","BTCF0:USTF0",1736750563418,0.001,93933.0,93931.0,0.415059]
["bitfinex-derivatives","BTCF0:USTF0",1736750563603,0.001,93933.0,93931.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736750563807,0.3608,93941.0,93931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750564004,0.001,93933.0,93932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750564203,0.001,93933.0,93932.0,0.0010824]
["bitfinex-derivatives","BTCF0:USTF0",1736750565095,0.001,93933.0,93932.0,0.0030824]
["bitfinex-derivatives","BTCF0:USTF0",1736750566201,0.053258,93934.0,93932.0,0.0020824]
["bitfinex-derivatives","BTCF0:USTF0",1736750566402,0.001,93933.0,93932.0,0.0020824]
["bitfinex-derivatives","BTCF0:USTF0",1736750566906,0.053258,93934.0,93932.0,0.0020824]
["bitfinex-derivatives","BTCF0:USTF0",1736750567206,0.001,93933.0,93932.0,0.0030824]
["bitfinex-derivatives","BTCF0:USTF0",1736750567513,0.001,93933.0,93932.0,0.0020824]
["bitfinex-derivatives","BTCF0:USTF0",1736750568111,0.053258,93934.0,93932.0,0.0020824]
["bitfinex-derivatives","BTCF0:USTF0",1736750568112,0.054258,93934.0,93932.0,0.0020824]
["bitfinex-derivatives","BTCF0:USTF0",1736750569107,0.001,93934.0,93932.0,0.0020824]
["bitfinex-derivatives","BTCF0:USTF0",1736750570408,0.36228,93941.0,93932.0,0.3618824]
["bitfinex-derivatives","BTCF0:USTF0",1736750570704,0.001,93933.0,93932.0,0.0505824]
["bitfinex-derivatives","BTCF0:USTF0",1736750571100,0.001,93934.0,93932.0,0.1038404]
["bitfinex-derivatives","BTCF0:USTF0",1736750571813,0.3618,93941.0,93932.0,0.1038404]
["bitfinex-derivatives","BTCF0:USTF0",1736750573298,0.3618,93941.0,93932.0,0.1028404]
["bitfinex-derivatives","BTCF0:USTF0",1736750573610,0.001,93934.0,93932.0,0.1038404]
["bitfinex-derivatives","BTCF0:USTF0",1736750574000,0.00798,93934.0,93932.0,0.1038404]
["bitfinex-derivatives","BTCF0:USTF0",1736750574397,0.00798,93934.0,93932.0,0.0505824]
["bitfinex-derivatives","BTCF0:USTF0",1736750574814,0.00798,93934.0,93932.0,0.1038404]
["bitfinex-derivatives","BTCF0:USTF0",1736750575199,0.00898,93934.0,93932.0,0.0505824]
["bitfinex-derivatives","BTCF0:USTF0",1736750579514,0.00898,93934.0,93932.0,0.1038404]
["bitfinex-derivatives","BTCF0:USTF0",1736750583107,0.00898,93934.0,93932.0,0.0505824]
["bitfinex-derivatives","BTCF0:USTF0",1736750583312,0.00898,93934.0,93932.0,0.0020824]
["bitfinex-derivatives","BTCF0:USTF0",1736750584717,0.3608,93933.0,93932.0,0.0020824]
["bitfinex-derivatives","BTCF0:USTF0",1736750584911,0.3608,93933.0,93931.0,0.01067686]
["bitfinex-derivatives","BTCF0:USTF0",1736750585113,0.053259,93932.0,93917.0,0.31810002]
["bitfinex-derivatives","BTCF0:USTF0",1736750585309,0.053263,93926.0,93920.0,0.09802833]
["bitfinex-derivatives","BTCF0:USTF0",1736750585514,0.1436,93925.0,93920.0,0.09802833]
["bitfinex-derivatives","BTCF0:USTF0",1736750586015,0.053264,93923.0,93917.0,0.31810002]
["bitfinex-derivatives","BTCF0:USTF0",1736750586213,0.053264,93923.0,93917.0,0.33525773]
["bitfinex-derivatives","BTCF0:USTF0",1736750587016,0.053264,93923.0,93920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750587517,0.053265,93922.0,93920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750587710,0.053266,93919.0,93917.0,0.33625773]
["bitfinex-derivatives","BTCF0:USTF0",1736750588019,0.053266,93919.0,93917.0,0.01815771]
["bitfinex-derivatives","BTCF0:USTF0",1736750589416,0.053266,93919.0,93917.0,0.01715771]
["bitfinex-derivatives","BTCF0:USTF0",1736750589623,0.053266,93919.0,93912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750590209,0.054266,93919.0,93912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750590620,0.055266,93919.0,93912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750591519,0.055266,93919.0,93912.0,0.37752835]
["bitfinex-derivatives","BTCF0:USTF0",1736750592419,0.002,93919.0,93912.0,0.37752835]
["bitfinex-derivatives","BTCF0:USTF0",1736750593324,0.002,93919.0,93914.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1736750593623,0.002,93919.0,93917.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1736750594015,0.002,93919.0,93918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750595317,0.002,93919.0,93917.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1736750596029,0.001,93919.0,93917.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1736750596330,0.002,93919.0,93917.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1736750603037,0.002,93919.0,93913.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1736750603234,0.002,93919.0,93912.0,0.37752835]
["bitfinex-derivatives","BTCF0:USTF0",1736750604141,0.001,93919.0,93912.0,0.37752835]
["bitfinex-derivatives","BTCF0:USTF0",1736750604337,0.002,93919.0,93912.0,0.37752835]
["bitfinex-derivatives","BTCF0:USTF0",1736750604726,0.0471,93918.0,93912.0,0.37752835]
["bitfinex-derivatives","BTCF0:USTF0",1736750606341,0.0481,93918.0,93912.0,0.37752835]
["bitfinex-derivatives","BTCF0:USTF0",1736750606741,0.0491,93918.0,93912.0,0.37752835]
["bitfinex-derivatives","BTCF0:USTF0",1736750608544,0.002,93918.0,93912.0,0.37752835]
["bitfinex-derivatives","BTCF0:USTF0",1736750608840,0.00996,93918.0,93912.0,0.37752835]
["bitfinex-derivatives","BTCF0:USTF0",1736750609240,0.00996,93918.0,93913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750609441,0.00996,93918.0,93916.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1736750609625,0.00796,93918.0,93916.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1736750609829,0.18967274,93935.0,93916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750610036,0.18967274,93935.0,93928.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1736750610344,0.18967274,93935.0,93929.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1736750610525,0.20565274,93935.0,93929.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1736750610844,0.20565274,93935.0,93933.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1736750610845,0.01598,93935.0,93933.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1736750611044,0.01698,93935.0,93933.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1736750611245,0.01698,93935.0,93934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750613744,0.01698,93935.0,93929.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1736750614252,0.01698,93935.0,93930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750615148,0.01698,93935.0,93930.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1736750615533,0.01698,93935.0,93931.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1736750616347,0.01598,93935.0,93931.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1736750616533,0.01698,93935.0,93934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750617235,0.01598,93935.0,93932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750617443,0.01698,93935.0,93932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750617840,0.01598,93935.0,93932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750618150,0.01598,93935.0,93934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750618151,0.01698,93935.0,93934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750619050,0.01698,93935.0,93934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736750619448,0.18967274,93952.0,93934.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736750619645,0.09733005,93952.0,93951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750619951,0.04222996,93952.0,93951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750620139,0.16538675,93964.0,93951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750620339,0.16003758,93964.0,93963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750620541,0.16003758,93987.0,93965.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1736750620747,0.16003758,93987.0,93977.0,0.10888648]
["bitfinex-derivatives","BTCF0:USTF0",1736750621047,0.16003758,93987.0,93978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750621238,0.16003758,93987.0,93986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750621649,0.16003758,93987.0,93986.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736750622150,0.004,93987.0,93986.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736750622354,0.02578802,93990.0,93986.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736750622943,0.003,93987.0,93986.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736750623253,0.003,93987.0,93986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750623953,0.01,93987.0,93986.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736750625450,0.007,93987.0,93986.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736750625648,0.3608,93993.0,93986.0,0.415028]
["bitfinex-derivatives","BTCF0:USTF0",1736750625847,0.3608,93993.0,93986.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736750626246,0.003,93987.0,93986.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736750627059,0.3638,93993.0,93986.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736750628355,0.008,93993.0,93986.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736750628855,0.003,93987.0,93986.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736750629152,0.005,93993.0,93986.0,0.416028]
["bitfinex-derivatives","BTCF0:USTF0",1736750629644,0.005,93993.0,93986.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736750630555,0.008,93993.0,93986.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736750631052,0.008,93993.0,93986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750631458,0.053228,93988.0,93986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750632052,0.053232,93980.0,93978.0,0.02145835]
["bitfinex-derivatives","BTCF0:USTF0",1736750632360,0.053235,93975.0,93967.0,0.00159623]
["bitfinex-derivatives","BTCF0:USTF0",1736750632661,0.053238,93969.0,93967.0,0.00159623]
["bitfinex-derivatives","BTCF0:USTF0",1736750635361,0.0511,93968.0,93967.0,0.00259623]
["bitfinex-derivatives","BTCF0:USTF0",1736750635566,0.4119,93968.0,93967.0,0.00359623]
["bitfinex-derivatives","BTCF0:USTF0",1736750636364,0.4119,93968.0,93967.0,0.00159623]
["bitfinex-derivatives","BTCF0:USTF0",1736750636565,0.4119,93968.0,93967.0,0.00259623]
["bitfinex-derivatives","BTCF0:USTF0",1736750636966,0.4119,93968.0,93967.0,0.00359623]
["bitfinex-derivatives","BTCF0:USTF0",1736750637267,0.4129,93968.0,93967.0,0.00259623]
["bitfinex-derivatives","BTCF0:USTF0",1736750638764,0.4129,93968.0,93967.0,0.00159623]
["bitfinex-derivatives","BTCF0:USTF0",1736750640255,0.4119,93968.0,93967.0,0.00159623]
["bitfinex-derivatives","BTCF0:USTF0",1736750640559,0.4119,93968.0,93967.0,0.00259623]
["bitfinex-derivatives","BTCF0:USTF0",1736750640761,0.465138,93968.0,93967.0,0.00259623]
["bitfinex-derivatives","BTCF0:USTF0",1736750642156,0.465138,93968.0,93967.0,0.00359623]
["bitfinex-derivatives","BTCF0:USTF0",1736750642661,0.053244,93959.0,93939.0,0.414054]
["bitfinex-derivatives","BTCF0:USTF0",1736750642863,0.053246,93955.0,93940.0,0.10888648]
["bitfinex-derivatives","BTCF0:USTF0",1736750643061,0.053248,93952.0,93939.0,0.414054]
["bitfinex-derivatives","BTCF0:USTF0",1736750643367,0.053248,93952.0,93939.0,0.43357833]
["bitfinex-derivatives","BTCF0:USTF0",1736750644068,0.053248,93952.0,93940.0,0.10888648]
["bitfinex-derivatives","BTCF0:USTF0",1736750644252,0.053248,93952.0,93939.0,0.38032433]
["bitfinex-derivatives","BTCF0:USTF0",1736750645259,0.053248,93952.0,93939.0,0.38432433]
["bitfinex-derivatives","BTCF0:USTF0",1736750645764,0.053248,93952.0,93939.0,0.38232433]
["bitfinex-derivatives","BTCF0:USTF0",1736750645985,0.053248,93952.0,93939.0,0.38632433]
["bitfinex-derivatives","BTCF0:USTF0",1736750646473,0.053248,93952.0,93939.0,0.38432433]
["bitfinex-derivatives","BTCF0:USTF0",1736750646665,0.053249,93950.0,93939.0,0.38632433]
["bitfinex-derivatives","BTCF0:USTF0",1736750646871,0.05325,93948.0,93939.0,0.02552433]
["bitfinex-derivatives","BTCF0:USTF0",1736750647062,0.0506,93947.0,93939.0,0.02552433]
["bitfinex-derivatives","BTCF0:USTF0",1736750648567,0.0506,93947.0,93939.0,0.02152433]
["bitfinex-derivatives","BTCF0:USTF0",1736750648772,0.0506,93947.0,93939.0,0.02552433]
["bitfinex-derivatives","BTCF0:USTF0",1736750651360,0.47112648,93950.0,93939.0,0.02552433]
["bitfinex-derivatives","BTCF0:USTF0",1736750651678,0.46968648,93950.0,93939.0,0.02552433]
["bitfinex-derivatives","BTCF0:USTF0",1736750652375,0.46968648,93950.0,93939.0,0.02352433]
["bitfinex-derivatives","BTCF0:USTF0",1736750652563,0.053251,93947.0,93939.0,0.02552433]
["bitfinex-derivatives","BTCF0:USTF0",1736750663177,0.36224,93950.0,93939.0,0.02552433]
["bitfinex-derivatives","BTCF0:USTF0",1736750663383,0.053251,93946.0,93940.0,0.10888648]
["bitfinex-derivatives","BTCF0:USTF0",1736750665184,0.3608,93950.0,93940.0,0.10888648]
["bitfinex-derivatives","BTCF0:USTF0",1736750665386,0.05325,93948.0,93940.0,0.10888648]
["bitfinex-derivatives","BTCF0:USTF0",1736750665583,0.05325,93948.0,93940.0,0.11188648]
["bitfinex-derivatives","BTCF0:USTF0",1736750665775,0.053251,93947.0,93940.0,0.11388648]
["bitfinex-derivatives","BTCF0:USTF0",1736750666283,0.053251,93945.0,93940.0,0.11388648]
["bitfinex-derivatives","BTCF0:USTF0",1736750666483,0.053253,93942.0,93940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736750666784,0.414053,93942.0,93940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736750668586,0.414053,93942.0,93940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736750669984,0.053254,93940.0,93939.0,0.01952433]
["bitfinex-derivatives","BTCF0:USTF0",1736750670188,0.053256,93938.0,93933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750670889,0.3608,93934.0,93933.0,0.01751207]
["bitfinex-derivatives","BTCF0:USTF0",1736750671089,0.3608,93934.0,93932.0,0.00159665]
["bitfinex-derivatives","BTCF0:USTF0",1736750671380,0.208758,93933.0,93932.0,0.00159665]
["bitfinex-derivatives","BTCF0:USTF0",1736750672278,0.208758,93933.0,93932.0,0.01875247]
["bitfinex-derivatives","BTCF0:USTF0",1736750672672,0.208758,93933.0,93932.0,0.02475247]
["bitfinex-derivatives","BTCF0:USTF0",1736750672673,0.26155679,93933.0,93932.0,0.02475247]
["bitfinex-derivatives","BTCF0:USTF0",1736750672878,0.26155679,93933.0,93932.0,0.02775247]
["bitfinex-derivatives","BTCF0:USTF0",1736750675379,0.209758,93933.0,93932.0,0.02775247]
["bitfinex-derivatives","BTCF0:USTF0",1736750677786,0.26155613,93933.0,93932.0,0.02775247]
["bitfinex-derivatives","BTCF0:USTF0",1736750678282,0.26155613,93933.0,93910.0,0.10892075]
["bitfinex-derivatives","BTCF0:USTF0",1736750678283,0.50929813,93933.0,93914.0,0.25523388]
["bitfinex-derivatives","BTCF0:USTF0",1736750678492,0.50929813,93933.0,93897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750678493,0.414069,93915.0,93897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750678692,0.053272,93909.0,93897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750678894,0.053272,93909.0,93901.0,0.01755581]
["bitfinex-derivatives","BTCF0:USTF0",1736750679193,0.3608,93915.0,93897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750679194,0.053276,93902.0,93897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750680097,0.053276,93902.0,93897.0,0.37787722]
["bitfinex-derivatives","BTCF0:USTF0",1736750680698,0.053276,93902.0,93897.0,0.01707722]
["bitfinex-derivatives","BTCF0:USTF0",1736750682101,0.054276,93902.0,93897.0,0.01707722]
["bitfinex-derivatives","BTCF0:USTF0",1736750682991,0.053276,93902.0,93897.0,0.01707722]
["bitfinex-derivatives","BTCF0:USTF0",1736750683188,0.054276,93902.0,93897.0,0.01707722]
["bitfinex-derivatives","BTCF0:USTF0",1736750685014,0.054276,93902.0,93900.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1736750685405,0.001,93902.0,93900.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1736750687310,0.054276,93902.0,93900.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1736750689815,0.054276,93902.0,93901.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1736750690122,0.001,93902.0,93901.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1736750691828,0.001,93902.0,93901.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1736750692125,0.001,93902.0,93901.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1736750693418,0.054276,93902.0,93901.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1736750694925,0.054276,93902.0,93901.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1736750699422,0.001,93902.0,93901.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1736750700225,0.3608,93912.0,93901.0,0.109376]
["bitfinex-derivatives","BTCF0:USTF0",1736750700523,0.05327,93913.0,93904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750701020,0.18930396,93921.0,93904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750701222,0.18930396,93921.0,93901.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1736750701223,0.053275,93904.0,93901.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1736750701635,0.053276,93902.0,93901.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1736750702033,0.053276,93902.0,93901.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1736750702246,0.053276,93902.0,93901.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1736750702835,0.054276,93902.0,93901.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1736750704333,0.001,93902.0,93901.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1736750704832,0.001,93902.0,93901.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1736750709431,0.001,93902.0,93901.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1736750709624,0.18930396,93911.0,93901.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1736750709829,0.05181071,93902.0,93901.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1736750711329,0.19030396,93911.0,93901.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1736750711734,0.24357496,93911.0,93901.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1736750712035,0.001,93902.0,93901.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1736750712433,0.24257496,93911.0,93901.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1736750712629,0.054271,93911.0,93901.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1736750713037,0.053275,93904.0,93901.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1736750713333,0.053276,93902.0,93901.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1736750714131,0.053276,93902.0,93901.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1736750714334,0.054276,93902.0,93901.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736750714843,0.054276,93902.0,93901.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736750715050,0.054276,93902.0,93901.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736750717745,0.001,93902.0,93901.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736750717943,0.001,93902.0,93901.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1736750718643,0.001,93902.0,93901.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1736750719031,0.18930396,93910.0,93901.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1736750719235,0.18830396,93910.0,93909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750719646,0.053267,93919.0,93909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750719837,0.053269,93915.0,93909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750720137,0.10892075,93920.0,93909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750720138,0.053271,93912.0,93909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750720344,0.053273,93909.0,93901.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1736750720545,0.053273,93908.0,93901.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1736750720848,0.053273,93908.0,93901.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1736750721035,0.053273,93908.0,93901.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1736750721747,0.054273,93908.0,93901.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1736750722136,0.054273,93908.0,93902.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1736750722443,0.001,93908.0,93902.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1736750722833,0.001,93908.0,93903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750724039,0.053268,93916.0,93903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750724253,0.001,93908.0,93903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750724948,0.001,93908.0,93903.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736750725448,0.00159779,93921.0,93909.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1736750725644,0.19883157,93922.0,93916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750725844,0.2859331,93933.0,93917.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1736750725845,0.19883157,93927.0,93917.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1736750726351,0.19883157,93927.0,93918.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1736750727251,0.05179985,93924.0,93918.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1736750728154,0.05179985,93924.0,93918.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1736750728653,0.05179985,93924.0,93918.0,0.06920808]
["bitfinex-derivatives","BTCF0:USTF0",1736750729244,0.053261,93930.0,93918.0,0.06920808]
["bitfinex-derivatives","BTCF0:USTF0",1736750730151,0.053256,93937.0,93924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750730351,0.053256,93937.0,93919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750730352,0.053256,93937.0,93927.0,0.10892075]
["bitfinex-derivatives","BTCF0:USTF0",1736750731354,0.05179722,93936.0,93927.0,0.10892075]
["bitfinex-derivatives","BTCF0:USTF0",1736750732152,0.053257,93935.0,93927.0,0.10892075]
["bitfinex-derivatives","BTCF0:USTF0",1736750732953,0.05179722,93936.0,93928.0,0.054261]
["bitfinex-derivatives","BTCF0:USTF0",1736750733458,0.05179722,93936.0,93928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750733658,0.10505422,93936.0,93927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750733853,0.053257,93936.0,93927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750734058,0.054257,93936.0,93927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750734353,0.057257,93936.0,93927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750734562,0.004,93936.0,93927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750734754,0.053258,93934.0,93927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750736162,0.05326,93931.0,93927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750736353,0.053261,93930.0,93927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750738260,0.054261,93930.0,93927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750739257,0.057261,93930.0,93927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750739651,0.004,93930.0,93927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750739856,0.053262,93926.0,93925.0,0.10892075]
["bitfinex-derivatives","BTCF0:USTF0",1736750740057,0.053266,93921.0,93918.0,0.01370808]
["bitfinex-derivatives","BTCF0:USTF0",1736750740261,0.053266,93921.0,93916.0,0.46972075]
["bitfinex-derivatives","BTCF0:USTF0",1736750740870,0.053266,93921.0,93916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750741370,0.053266,93921.0,93916.0,0.37411704]
["bitfinex-derivatives","BTCF0:USTF0",1736750743362,0.053262,93927.0,93916.0,0.37411704]
["bitfinex-derivatives","BTCF0:USTF0",1736750743565,0.053262,93927.0,93916.0,0.37511704]
["bitfinex-derivatives","BTCF0:USTF0",1736750743772,0.3608,93928.0,93916.0,0.37511704]
["bitfinex-derivatives","BTCF0:USTF0",1736750743968,0.053265,93922.0,93916.0,0.37511704]
["bitfinex-derivatives","BTCF0:USTF0",1736750744369,0.053265,93922.0,93916.0,0.37411704]
["bitfinex-derivatives","BTCF0:USTF0",1736750744674,0.053265,93922.0,93916.0,0.37511704]
["bitfinex-derivatives","BTCF0:USTF0",1736750745164,0.053265,93922.0,93916.0,0.37311704]
["bitfinex-derivatives","BTCF0:USTF0",1736750745362,0.053265,93922.0,93916.0,0.37511704]
["bitfinex-derivatives","BTCF0:USTF0",1736750745563,0.0518011,93927.0,93916.0,0.37511704]
["bitfinex-derivatives","BTCF0:USTF0",1736750745764,0.00144,93928.0,93916.0,0.37311704]
["bitfinex-derivatives","BTCF0:USTF0",1736750745972,0.053264,93924.0,93916.0,0.37511704]
["bitfinex-derivatives","BTCF0:USTF0",1736750746171,0.18995414,93929.0,93916.0,0.37511704]
["bitfinex-derivatives","BTCF0:USTF0",1736750746172,0.053265,93923.0,93916.0,0.37511704]
["bitfinex-derivatives","BTCF0:USTF0",1736750746764,0.053265,93922.0,93916.0,0.37511704]
["bitfinex-derivatives","BTCF0:USTF0",1736750747861,0.053265,93922.0,93916.0,0.37311704]
["bitfinex-derivatives","BTCF0:USTF0",1736750748076,0.053265,93922.0,93916.0,0.37511704]
["bitfinex-derivatives","BTCF0:USTF0",1736750748466,0.053265,93922.0,93916.0,0.37311704]
["bitfinex-derivatives","BTCF0:USTF0",1736750748673,0.053265,93922.0,93916.0,0.37511704]
["bitfinex-derivatives","BTCF0:USTF0",1736750748974,0.0509,93928.0,93916.0,0.37511704]
["bitfinex-derivatives","BTCF0:USTF0",1736750749176,0.053267,93919.0,93916.0,0.37511704]
["bitfinex-derivatives","BTCF0:USTF0",1736750749564,0.053267,93918.0,93916.0,0.01431704]
["bitfinex-derivatives","BTCF0:USTF0",1736750750168,0.053267,93918.0,93916.0,0.01331704]
["bitfinex-derivatives","BTCF0:USTF0",1736750750369,0.053267,93918.0,93916.0,0.01431704]
["bitfinex-derivatives","BTCF0:USTF0",1736750751477,0.05180612,93917.0,93916.0,0.01231704]
["bitfinex-derivatives","BTCF0:USTF0",1736750751677,0.05180612,93917.0,93916.0,0.01431704]
["bitfinex-derivatives","BTCF0:USTF0",1736750753364,0.053267,93918.0,93916.0,0.01431704]
["bitfinex-derivatives","BTCF0:USTF0",1736750755080,0.36224,93921.0,93916.0,0.01431704]
["bitfinex-derivatives","BTCF0:USTF0",1736750755275,0.3608,93921.0,93916.0,0.01431704]
["bitfinex-derivatives","BTCF0:USTF0",1736750755480,0.55075414,93921.0,93916.0,0.01431704]
["bitfinex-derivatives","BTCF0:USTF0",1736750755683,0.053268,93917.0,93916.0,0.01431704]
["bitfinex-derivatives","BTCF0:USTF0",1736750755983,0.55219414,93921.0,93916.0,0.01431704]
["bitfinex-derivatives","BTCF0:USTF0",1736750756176,0.55075414,93921.0,93916.0,0.01431704]
["bitfinex-derivatives","BTCF0:USTF0",1736750756483,0.24321914,93921.0,93916.0,0.01431704]
["bitfinex-derivatives","BTCF0:USTF0",1736750756870,0.05180428,93920.0,93916.0,0.01431704]
["bitfinex-derivatives","BTCF0:USTF0",1736750757280,0.05180428,93920.0,93918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750757673,0.05180428,93920.0,93916.0,0.01431704]
["bitfinex-derivatives","BTCF0:USTF0",1736750758377,0.053267,93918.0,93916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750758584,0.053267,93918.0,93916.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736750759569,0.053268,93917.0,93916.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736750759780,0.29502798,93917.0,93916.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736750762081,0.10507384,93917.0,93916.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736750762297,0.05180584,93917.0,93909.0,0.01090272]
["bitfinex-derivatives","BTCF0:USTF0",1736750762590,0.3608,93912.0,93908.0,0.00159708]
["bitfinex-derivatives","BTCF0:USTF0",1736750763185,0.3608,93912.0,93908.0,0.01258179]
["bitfinex-derivatives","BTCF0:USTF0",1736750763378,0.3608,93912.0,93908.0,0.00159708]
["bitfinex-derivatives","BTCF0:USTF0",1736750763588,0.3608,93912.0,93894.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1736750763589,0.053272,93910.0,93909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736750763885,0.053272,93910.0,93894.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1736750763886,0.053277,93901.0,93894.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1736750764882,0.053277,93901.0,93898.0,0.01109546]
["bitfinex-derivatives","BTCF0:USTF0",1736750766379,0.054277,93901.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736750776890,0.054277,93901.0,93900.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1736750777198,0.053291,93876.0,93844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750777492,0.053291,93876.0,93875.0,0.25495957]
["bitfinex-derivatives","BTCF0:USTF0",1736750777691,0.053295,93868.0,93867.0,0.31810002]
["bitfinex-derivatives","BTCF0:USTF0",1736750777888,0.414095,93868.0,93867.0,0.31810002]
["bitfinex-derivatives","BTCF0:USTF0",1736750779994,0.415095,93868.0,93867.0,0.32110002]
["bitfinex-derivatives","BTCF0:USTF0",1736750781887,0.46693259,93868.0,93867.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736750783287,0.415095,93868.0,93867.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736750797308,0.3628,93868.0,93852.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1736750797513,0.3608,93853.0,93841.0,0.01094039]
["bitfinex-derivatives","BTCF0:USTF0",1736750797713,0.3608,93842.0,93840.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1736750798598,0.41411,93842.0,93840.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1736750799213,0.3608,93842.0,93825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750799416,0.053324,93818.0,93816.0,0.29056975]
["bitfinex-derivatives","BTCF0:USTF0",1736750799611,0.053324,93818.0,93816.0,0.30164208]
["bitfinex-derivatives","BTCF0:USTF0",1736750800717,0.10892075,93826.0,93817.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1736750801319,0.0037,93817.0,93800.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1736750801511,0.7216,93801.0,93774.0,0.31806429]
["bitfinex-derivatives","BTCF0:USTF0",1736750801706,0.414139,93790.0,93774.0,0.31806429]
["bitfinex-derivatives","BTCF0:USTF0",1736750802011,0.3618,93790.0,93774.0,0.31806429]
["bitfinex-derivatives","BTCF0:USTF0",1736750802213,0.3608,93775.0,93774.0,0.31806429]
["bitfinex-derivatives","BTCF0:USTF0",1736750802805,0.3608,93775.0,93770.0,0.00159971]
["bitfinex-derivatives","BTCF0:USTF0",1736750803000,0.3618,93790.0,93770.0,0.00159971]
["bitfinex-derivatives","BTCF0:USTF0",1736750803217,0.3608,93777.0,93770.0,0.00159971]
["bitfinex-derivatives","BTCF0:USTF0",1736750803607,0.001,93775.0,93770.0,0.00159971]
["bitfinex-derivatives","BTCF0:USTF0",1736750804209,0.001,93775.0,93766.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1736750804413,0.001,93775.0,93768.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1736750804915,0.001,93775.0,93705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750804916,0.3608,93767.0,93705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750805108,0.3608,93727.0,93702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750805309,0.3608,93709.0,93695.0,0.01103943]
["bitfinex-derivatives","BTCF0:USTF0",1736750805618,0.3608,93722.0,93714.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1736750805816,0.001,93729.0,93725.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1736750806115,0.11559268,93730.0,93725.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1736750806418,0.11559268,93730.0,93713.0,0.31676904]
["bitfinex-derivatives","BTCF0:USTF0",1736750806619,0.3608,93721.0,93713.0,0.31676904]
["bitfinex-derivatives","BTCF0:USTF0",1736750807005,0.3608,93721.0,93710.0,0.10892075]
["bitfinex-derivatives","BTCF0:USTF0",1736750807006,0.001,93729.0,93712.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1736750807204,0.3608,93740.0,93728.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1736750807519,0.3608,93740.0,93734.0,0.10892075]
["bitfinex-derivatives","BTCF0:USTF0",1736750808917,0.3628,93740.0,93734.0,0.10892075]
["bitfinex-derivatives","BTCF0:USTF0",1736750809122,0.001,93730.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750809415,0.001,93730.0,93710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750809416,0.001,93730.0,93710.0,0.46972075]
["bitfinex-derivatives","BTCF0:USTF0",1736750809623,0.3608,93731.0,93710.0,0.52310475]
["bitfinex-derivatives","BTCF0:USTF0",1736750810113,0.3608,93731.0,93720.0,0.10892075]
["bitfinex-derivatives","BTCF0:USTF0",1736750810519,0.3608,93731.0,93721.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1736750810917,0.053374,93728.0,93710.0,0.10892075]
["bitfinex-derivatives","BTCF0:USTF0",1736750811109,0.3608,93735.0,93721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750811303,0.3608,93735.0,93710.0,0.46972075]
["bitfinex-derivatives","BTCF0:USTF0",1736750811304,0.053377,93723.0,93710.0,0.46972075]
["bitfinex-derivatives","BTCF0:USTF0",1736750812009,0.3608,93726.0,93710.0,0.46972075]
["bitfinex-derivatives","BTCF0:USTF0",1736750812010,0.053378,93721.0,93710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750812217,0.3608,93726.0,93710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750812518,0.053381,93716.0,93707.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736750812724,0.053382,93715.0,93707.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736750813318,0.3608,93717.0,93701.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1736750813516,0.053385,93709.0,93701.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1736750814411,0.053389,93703.0,93700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736750814919,0.05339,93701.0,93700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736750815825,0.001,93701.0,93677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750816121,0.2178415,93692.0,93677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750816321,0.10892075,93692.0,93677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750816528,0.053393,93696.0,93678.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1736750816719,0.10892075,93691.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750816914,0.053393,93696.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750817110,0.053396,93691.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750817312,0.053401,93682.0,93680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750817616,0.3608,93682.0,93662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750817817,0.10892075,93672.0,93662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750818017,0.10892075,93680.0,93662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750818221,0.053411,93663.0,93662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750818612,0.3608,93671.0,93662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750818811,0.414207,93671.0,93662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750819213,0.3608,93663.0,93604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750819423,0.16456188,93614.0,93603.0,0.01097819]
["bitfinex-derivatives","BTCF0:USTF0",1736750819630,0.16456188,93614.0,93601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750819631,0.3608,93604.0,93601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750819918,0.053447,93601.0,93577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750820225,0.053458,93582.0,93570.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1736750820429,0.3608,93583.0,93570.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1736750820720,0.3608,93575.0,93570.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1736750821429,0.3608,93575.0,93557.0,0.01097977]
["bitfinex-derivatives","BTCF0:USTF0",1736750821430,0.053472,93557.0,93544.0,0.24831419]
["bitfinex-derivatives","BTCF0:USTF0",1736750821635,0.053492,93522.0,93486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750821813,0.3608,93501.0,93492.0,1.82951747]
["bitfinex-derivatives","BTCF0:USTF0",1736750822127,0.053521,93471.0,93443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750822323,0.3608,93466.0,93449.0,0.44467617]
["bitfinex-derivatives","BTCF0:USTF0",1736750822509,0.3608,93466.0,93449.0,0.33462368]
["bitfinex-derivatives","BTCF0:USTF0",1736750822510,0.3608,93454.0,93449.0,0.33462368]
["bitfinex-derivatives","BTCF0:USTF0",1736750822713,0.3608,93454.0,93441.0,0.51628987]
["bitfinex-derivatives","BTCF0:USTF0",1736750822924,0.3608,93454.0,93441.0,0.19528987]
["bitfinex-derivatives","BTCF0:USTF0",1736750822925,0.3608,93442.0,93441.0,0.19528987]
["bitfinex-derivatives","BTCF0:USTF0",1736750823419,0.415337,93442.0,93441.0,0.05381864]
["bitfinex-derivatives","BTCF0:USTF0",1736750823624,0.415337,93442.0,93380.0,0.25476562]
["bitfinex-derivatives","BTCF0:USTF0",1736750823625,1.0216,93442.0,93364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750823926,1.0216,93442.0,93441.0,0.21827688]
["bitfinex-derivatives","BTCF0:USTF0",1736750823927,0.3618,93442.0,93441.0,0.21827688]
["bitfinex-derivatives","BTCF0:USTF0",1736750824417,1.73545448,93442.0,93387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750824617,0.3608,93404.0,93387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750824916,0.3608,93424.0,93399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750825119,0.3608,93424.0,93394.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1736750825120,1.06265448,93403.0,93394.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1736750825322,1.06265448,93403.0,93378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750825621,1.06265448,93403.0,93361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750825622,0.3608,93379.0,93361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750825925,0.28689504,93378.0,93377.0,0.75374521]
["bitfinex-derivatives","BTCF0:USTF0",1736750826124,0.28789504,93378.0,93374.0,0.70013121]
["bitfinex-derivatives","BTCF0:USTF0",1736750826421,0.1819775,93385.0,93370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750826623,0.3608,93376.0,93354.0,0.70013121]
["bitfinex-derivatives","BTCF0:USTF0",1736750826822,0.3608,93376.0,93348.0,0.35298962]
["bitfinex-derivatives","BTCF0:USTF0",1736750826823,0.3608,93376.0,93371.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1736750827022,0.3608,93376.0,93348.0,0.35298962]
["bitfinex-derivatives","BTCF0:USTF0",1736750827023,0.3608,93374.0,93356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750827227,0.3608,93398.0,93374.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1736750827532,0.001,93389.0,93386.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1736750827721,0.001,93390.0,93386.0,0.75357262]
["bitfinex-derivatives","BTCF0:USTF0",1736750828028,0.00144,93411.0,93389.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736750828335,0.00144,93411.0,93405.0,1.06072363]
["bitfinex-derivatives","BTCF0:USTF0",1736750828519,0.001,93410.0,93393.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1736750828827,0.3608,93419.0,93396.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1736750829034,0.3608,93430.0,93418.0,0.70000362]
["bitfinex-derivatives","BTCF0:USTF0",1736750829214,0.3608,93430.0,93423.0,0.70000362]
["bitfinex-derivatives","BTCF0:USTF0",1736750829421,0.001,93429.0,93422.0,0.70000362]
["bitfinex-derivatives","BTCF0:USTF0",1736750829619,0.3608,93430.0,93423.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736750830031,0.001,93429.0,93426.0,0.70000362]
["bitfinex-derivatives","BTCF0:USTF0",1736750830237,0.3608,93456.0,93429.0,0.70000362]
["bitfinex-derivatives","BTCF0:USTF0",1736750830442,0.3608,93448.0,93438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750830634,0.001,93455.0,93439.0,0.70000362]
["bitfinex-derivatives","BTCF0:USTF0",1736750830834,0.3608,93456.0,93455.0,0.70000362]
["bitfinex-derivatives","BTCF0:USTF0",1736750831029,0.3608,93456.0,93440.0,0.26551419]
["bitfinex-derivatives","BTCF0:USTF0",1736750831030,0.3608,93456.0,93449.0,0.70000362]
["bitfinex-derivatives","BTCF0:USTF0",1736750831246,0.3608,93456.0,93447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750831448,0.3608,93456.0,93440.0,0.26451419]
["bitfinex-derivatives","BTCF0:USTF0",1736750831449,0.053535,93445.0,93440.0,0.26451419]
["bitfinex-derivatives","BTCF0:USTF0",1736750831633,0.3608,93444.0,93410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750831835,0.25476562,93420.0,93390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750832146,0.3608,93393.0,93366.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1736750832441,0.3608,93389.0,93363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750832654,0.25476562,93380.0,93367.0,0.70000362]
["bitfinex-derivatives","BTCF0:USTF0",1736750832946,0.001,93392.0,93391.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1736750833137,0.25476562,93410.0,93391.0,1.11436962]
["bitfinex-derivatives","BTCF0:USTF0",1736750833334,0.36228,93426.0,93405.0,0.70000362]
["bitfinex-derivatives","BTCF0:USTF0",1736750833545,0.25476562,93430.0,93400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750833546,0.3608,93418.0,93417.0,0.70000362]
["bitfinex-derivatives","BTCF0:USTF0",1736750833747,0.001,93425.0,93422.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1736750833935,0.3608,93443.0,93425.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1736750834135,0.3608,93454.0,93435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750834333,0.3608,93454.0,93443.0,0.70000362]
["bitfinex-derivatives","BTCF0:USTF0",1736750834642,0.3608,93454.0,93450.0,0.70000362]
["bitfinex-derivatives","BTCF0:USTF0",1736750835047,0.3608,93467.0,93454.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1736750835246,0.3608,93486.0,93466.0,1.05580362]
["bitfinex-derivatives","BTCF0:USTF0",1736750835453,0.3608,93486.0,93485.0,0.69500362]
["bitfinex-derivatives","BTCF0:USTF0",1736750835638,0.3608,93486.0,93485.0,0.69496362]
["bitfinex-derivatives","BTCF0:USTF0",1736750835835,0.3608,93503.0,93485.0,1.32027781]
["bitfinex-derivatives","BTCF0:USTF0",1736750836146,0.3608,93490.0,93485.0,0.26451419]
["bitfinex-derivatives","BTCF0:USTF0",1736750836349,0.414306,93495.0,93485.0,0.26451419]
["bitfinex-derivatives","BTCF0:USTF0",1736750836556,0.3608,93495.0,93485.0,0.26451419]
["bitfinex-derivatives","BTCF0:USTF0",1736750836852,0.3608,93487.0,93485.0,0.26451419]
["bitfinex-derivatives","BTCF0:USTF0",1736750837054,0.3608,93486.0,93457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750837238,0.053523,93466.0,93446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750837447,0.3608,93458.0,93438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750837639,0.25476562,93456.0,93438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750837837,0.25476562,93456.0,93421.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1736750837838,0.3608,93439.0,93422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750838154,0.3608,93439.0,93438.0,0.69496362]
["bitfinex-derivatives","BTCF0:USTF0",1736750838647,0.3608,93439.0,93422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750838957,0.3608,93439.0,93428.0,0.69496362]
["bitfinex-derivatives","BTCF0:USTF0",1736750839449,0.00089,93465.0,93438.0,0.69496362]
["bitfinex-derivatives","BTCF0:USTF0",1736750839450,0.3608,93457.0,93438.0,0.69496362]
["bitfinex-derivatives","BTCF0:USTF0",1736750839753,0.3608,93448.0,93439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750840140,0.3608,93448.0,93447.0,0.69496362]
["bitfinex-derivatives","BTCF0:USTF0",1736750840336,0.3608,93448.0,93439.0,0.69596362]
["bitfinex-derivatives","BTCF0:USTF0",1736750840548,0.3608,93440.0,93439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750840749,0.3608,93440.0,93415.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1736750840949,0.3608,93440.0,93439.0,0.69496362]
["bitfinex-derivatives","BTCF0:USTF0",1736750841252,0.3608,93449.0,93448.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1736750841454,0.3608,93449.0,93448.0,0.69496362]
["bitfinex-derivatives","BTCF0:USTF0",1736750841652,0.3608,93449.0,93448.0,0.46995485]
["bitfinex-derivatives","BTCF0:USTF0",1736750842038,0.3608,93449.0,93424.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1736750842245,0.3608,93426.0,93424.0,0.46995485]
["bitfinex-derivatives","BTCF0:USTF0",1736750842557,0.3608,93426.0,93425.0,0.46995485]
["bitfinex-derivatives","BTCF0:USTF0",1736750842751,0.3608,93426.0,93386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750843053,0.3608,93444.0,93425.0,0.46995485]
["bitfinex-derivatives","BTCF0:USTF0",1736750843355,0.3608,93444.0,93429.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1736750843650,0.3608,93444.0,93443.0,0.46995485]
["bitfinex-derivatives","BTCF0:USTF0",1736750844049,0.3608,93444.0,93430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750844247,0.3608,93432.0,93430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750844554,0.3608,93432.0,93426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750844751,0.3608,93432.0,93431.0,0.46995485]
["bitfinex-derivatives","BTCF0:USTF0",1736750845056,0.36224,93444.0,93431.0,0.46595485]
["bitfinex-derivatives","BTCF0:USTF0",1736750845250,0.3608,93463.0,93443.0,0.82575485]
["bitfinex-derivatives","BTCF0:USTF0",1736750845445,0.3608,93463.0,93453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750845651,0.3608,93463.0,93460.0,0.46495485]
["bitfinex-derivatives","BTCF0:USTF0",1736750845950,0.3608,93463.0,93453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750846147,0.3608,93454.0,93443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750846453,0.3608,93454.0,93429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750846640,0.3608,93438.0,93436.0,0.46495485]
["bitfinex-derivatives","BTCF0:USTF0",1736750846846,0.3608,93438.0,93432.0,0.46495485]
["bitfinex-derivatives","BTCF0:USTF0",1736750847444,0.053538,93440.0,93432.0,0.82575485]
["bitfinex-derivatives","BTCF0:USTF0",1736750847642,0.053531,93452.0,93439.0,0.46495485]
["bitfinex-derivatives","BTCF0:USTF0",1736750847850,0.3608,93454.0,93438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750848153,0.053528,93457.0,93438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750848361,0.053533,93448.0,93433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750848545,0.053533,93448.0,93422.0,0.414348]
["bitfinex-derivatives","BTCF0:USTF0",1736750848854,0.25476562,93450.0,93422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750849062,0.05207308,93451.0,93431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750849360,0.05207308,93451.0,93444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750849560,0.18521549,93445.0,93444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750849758,0.18521549,93445.0,93431.0,0.414343]
["bitfinex-derivatives","BTCF0:USTF0",1736750850259,0.21322614,93437.0,93431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750851058,0.05355,93419.0,93403.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1736750851251,0.05355,93419.0,93399.0,0.34188929]
["bitfinex-derivatives","BTCF0:USTF0",1736750851252,0.41435,93419.0,93399.0,0.34188929]
["bitfinex-derivatives","BTCF0:USTF0",1736750851659,0.62582753,93418.0,93399.0,0.34188929]
["bitfinex-derivatives","BTCF0:USTF0",1736750852155,0.62582753,93418.0,93417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750852358,0.40903114,93418.0,93417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750852553,0.40903114,93418.0,93417.0,0.563]
["bitfinex-derivatives","BTCF0:USTF0",1736750852955,0.76358214,93418.0,93417.0,0.16287418]
["bitfinex-derivatives","BTCF0:USTF0",1736750853357,0.68058248,93418.0,93417.0,0.16287418]
["bitfinex-derivatives","BTCF0:USTF0",1736750853560,0.68058248,93418.0,93417.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1736750853960,0.67958248,93418.0,93417.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1736750854954,0.62603148,93418.0,93417.0,0.5559]
["bitfinex-derivatives","BTCF0:USTF0",1736750855161,0.62603148,93418.0,93417.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1736750855756,0.62603148,93418.0,93417.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1736750856061,0.53953148,93418.0,93417.0,0.244651]
["bitfinex-derivatives","BTCF0:USTF0",1736750856251,0.054532,93450.0,93417.0,0.4911]
["bitfinex-derivatives","BTCF0:USTF0",1736750856451,0.053534,93444.0,93441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750856662,0.053528,93454.0,93441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750857166,0.053531,93449.0,93441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750857462,0.053531,93449.0,93441.0,0.10124823]
["bitfinex-derivatives","BTCF0:USTF0",1736750858269,0.25127204,93443.0,93441.0,0.10120823]
["bitfinex-derivatives","BTCF0:USTF0",1736750858469,0.25127204,93443.0,93417.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1736750858763,0.25127204,93443.0,93361.0,0.25534214]
["bitfinex-derivatives","BTCF0:USTF0",1736750858764,0.053557,93403.0,93382.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1736750858968,0.3608,93391.0,93382.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1736750859169,0.3608,93391.0,93390.0,0.02117021]
["bitfinex-derivatives","BTCF0:USTF0",1736750859372,0.3608,93402.0,93390.0,0.02117021]
["bitfinex-derivatives","BTCF0:USTF0",1736750859568,0.3608,93402.0,93390.0,0.02217021]
["bitfinex-derivatives","BTCF0:USTF0",1736750859768,0.3608,93412.0,93406.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1736750859969,0.3608,93412.0,93411.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1736750860266,0.3608,93422.0,93403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750860267,0.3608,93422.0,93407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750860666,0.053547,93421.0,93407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750860854,0.3608,93422.0,93407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750861061,0.053541,93431.0,93412.0,0.07665701]
["bitfinex-derivatives","BTCF0:USTF0",1736750861565,0.053541,93431.0,93413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750861763,0.3608,93434.0,93413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750861967,0.053536,93439.0,93428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750862155,0.3608,93429.0,93416.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1736750862565,0.053539,93434.0,93416.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1736750862773,0.053542,93430.0,93413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750862956,0.25476562,93430.0,93417.0,0.02230959]
["bitfinex-derivatives","BTCF0:USTF0",1736750863172,0.3608,93418.0,93417.0,0.02230959]
["bitfinex-derivatives","BTCF0:USTF0",1736750863375,0.053531,93448.0,93426.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1736750863589,0.21990367,93438.0,93434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750863762,0.21990367,93438.0,93428.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1736750864269,0.27344067,93438.0,93437.0,0.0203553]
["bitfinex-derivatives","BTCF0:USTF0",1736750864762,0.21990367,93447.0,93437.0,0.0203553]
["bitfinex-derivatives","BTCF0:USTF0",1736750864973,0.3608,93438.0,93437.0,0.0203553]
["bitfinex-derivatives","BTCF0:USTF0",1736750865167,0.053553,93409.0,93386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750865470,0.3608,93409.0,93375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750865677,0.053549,93417.0,93367.0,0.414377]
["bitfinex-derivatives","BTCF0:USTF0",1736750865678,0.3608,93381.0,93367.0,0.414377]
["bitfinex-derivatives","BTCF0:USTF0",1736750865865,0.3608,93381.0,93358.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1736750865866,0.41437,93381.0,93358.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1736750866065,0.41437,93381.0,93353.0,0.25535616]
["bitfinex-derivatives","BTCF0:USTF0",1736750866066,0.3608,93381.0,93353.0,0.25535616]
["bitfinex-derivatives","BTCF0:USTF0",1736750866277,0.3608,93360.0,93353.0,0.25535616]
["bitfinex-derivatives","BTCF0:USTF0",1736750866462,0.3608,93360.0,93359.0,0.02225437]
["bitfinex-derivatives","BTCF0:USTF0",1736750867072,0.3608,93368.0,93359.0,0.02325437]
["bitfinex-derivatives","BTCF0:USTF0",1736750867277,0.49958764,93381.0,93364.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1736750867463,0.49858764,93381.0,93371.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1736750867768,0.3608,93381.0,93377.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1736750868179,0.3608,93381.0,93378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750868472,0.3608,93388.0,93386.0,0.01991738]
["bitfinex-derivatives","BTCF0:USTF0",1736750868767,0.3608,93388.0,93386.0,0.07348638]
["bitfinex-derivatives","BTCF0:USTF0",1736750868974,0.3608,93388.0,93386.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1736750869159,0.3608,93388.0,93387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750869364,0.3608,93388.0,93387.0,0.0221462]
["bitfinex-derivatives","BTCF0:USTF0",1736750869967,0.053568,93389.0,93387.0,0.0221462]
["bitfinex-derivatives","BTCF0:USTF0",1736750870167,0.3608,93388.0,93387.0,0.0221462]
["bitfinex-derivatives","BTCF0:USTF0",1736750871264,0.3608,93388.0,93363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750871265,0.85911979,93388.0,93363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750871467,0.053581,93366.0,93355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750871770,0.053581,93366.0,93364.0,0.02338348]
["bitfinex-derivatives","BTCF0:USTF0",1736750872657,0.053581,93366.0,93329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750872658,0.053583,93363.0,93337.0,0.33911368]
["bitfinex-derivatives","BTCF0:USTF0",1736750872864,0.3608,93354.0,93346.0,0.02262508]
["bitfinex-derivatives","BTCF0:USTF0",1736750873064,0.053592,93347.0,93346.0,0.02262508]
["bitfinex-derivatives","BTCF0:USTF0",1736750873472,0.053592,93347.0,93346.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736750873773,0.054592,93347.0,93346.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736750874669,0.053601,93331.0,93321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750874873,0.053601,93331.0,93330.0,0.01993621]
["bitfinex-derivatives","BTCF0:USTF0",1736750875371,0.18950165,93347.0,93330.0,0.38073621]
["bitfinex-derivatives","BTCF0:USTF0",1736750875672,0.18950165,93347.0,93339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750875876,0.18950165,93347.0,93345.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1736750876261,0.18950165,93352.0,93346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750876461,0.18950165,93352.0,93349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750876666,0.18950165,93352.0,93351.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1736750876865,0.21990367,93360.0,93355.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1736750877068,0.25131848,93366.0,93359.0,0.38215886]
["bitfinex-derivatives","BTCF0:USTF0",1736750877268,0.3608,93396.0,93359.0,0.38215886]
["bitfinex-derivatives","BTCF0:USTF0",1736750877269,0.61556562,93380.0,93360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750877471,0.61556562,93380.0,93369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750877472,0.3808,93380.0,93369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750877768,0.02,93380.0,93378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750877969,0.053573,93379.0,93360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750878165,0.053575,93376.0,93360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750878371,0.063575,93376.0,93360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750878570,0.01,93376.0,93360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750878773,0.053577,93372.0,93360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750878980,0.063577,93372.0,93360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750879175,0.01,93372.0,93360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750879767,0.053582,93364.0,93360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750879967,0.053583,93361.0,93310.0,0.25293068]
["bitfinex-derivatives","BTCF0:USTF0",1736750880271,0.3608,93351.0,93347.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1736750880475,0.3628,93363.0,93345.0,0.02353069]
["bitfinex-derivatives","BTCF0:USTF0",1736750880781,0.053584,93360.0,93345.0,0.02353069]
["bitfinex-derivatives","BTCF0:USTF0",1736750880976,0.02,93360.0,93345.0,0.02353069]
["bitfinex-derivatives","BTCF0:USTF0",1736750881188,0.02,93360.0,93352.0,0.414388]
["bitfinex-derivatives","BTCF0:USTF0",1736750881490,0.02,93360.0,93353.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1736750882178,0.02,93360.0,93352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750882179,0.053586,93356.0,93352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750882580,0.3618,93363.0,93352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750882780,0.053583,93362.0,93352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750882981,0.053592,93347.0,93345.0,0.02353069]
["bitfinex-derivatives","BTCF0:USTF0",1736750883282,0.193592,93347.0,93345.0,0.02353069]
["bitfinex-derivatives","BTCF0:USTF0",1736750883774,0.3618,93353.0,93345.0,0.02353069]
["bitfinex-derivatives","BTCF0:USTF0",1736750883977,0.3608,93353.0,93345.0,0.02353069]
["bitfinex-derivatives","BTCF0:USTF0",1736750884284,0.3608,93353.0,93346.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1736750884484,0.3608,93353.0,93345.0,0.02353069]
["bitfinex-derivatives","BTCF0:USTF0",1736750884681,0.3608,93367.0,93351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750884891,0.3608,93367.0,93351.0,0.414389]
["bitfinex-derivatives","BTCF0:USTF0",1736750885189,0.3608,93367.0,93345.0,0.02353069]
["bitfinex-derivatives","BTCF0:USTF0",1736750885381,0.053595,93341.0,93319.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1736750885573,0.053595,93341.0,93317.0,0.38157993]
["bitfinex-derivatives","BTCF0:USTF0",1736750885574,0.3608,93331.0,93317.0,0.38157993]
["bitfinex-derivatives","BTCF0:USTF0",1736750885774,0.3608,93331.0,93330.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1736750886074,0.053586,93357.0,93330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750886273,0.13,93357.0,93346.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1736750886475,0.3608,93367.0,93356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750886674,0.001,93379.0,93360.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1736750886675,0.053574,93378.0,93360.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1736750886882,0.193574,93378.0,93369.0,0.01945965]
["bitfinex-derivatives","BTCF0:USTF0",1736750887471,0.14,93378.0,93369.0,0.01945965]
["bitfinex-derivatives","BTCF0:USTF0",1736750887786,0.053578,93370.0,93369.0,0.01945965]
["bitfinex-derivatives","BTCF0:USTF0",1736750887982,0.4908,93370.0,93369.0,0.02131845]
["bitfinex-derivatives","BTCF0:USTF0",1736750888188,0.544378,93370.0,93369.0,0.02131845]
["bitfinex-derivatives","BTCF0:USTF0",1736750888888,0.3608,93370.0,93369.0,0.02131845]
["bitfinex-derivatives","BTCF0:USTF0",1736750889876,0.3608,93370.0,93369.0,0.07489745]
["bitfinex-derivatives","BTCF0:USTF0",1736750890077,0.3608,93370.0,93369.0,0.07710497]
["bitfinex-derivatives","BTCF0:USTF0",1736750890980,0.3608,93378.0,93369.0,0.07710497]
["bitfinex-derivatives","BTCF0:USTF0",1736750891887,0.3608,93378.0,93369.0,0.02352597]
["bitfinex-derivatives","BTCF0:USTF0",1736750892091,0.3608,93378.0,93369.0,0.07710397]
["bitfinex-derivatives","BTCF0:USTF0",1736750892589,0.3608,93378.0,93373.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1736750892792,0.3608,93378.0,93376.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1736750892980,0.00104001,93386.0,93377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750893286,0.3608,93378.0,93370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750893601,0.053569,93387.0,93373.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1736750893984,0.3608,93389.0,93369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750894179,0.3608,93389.0,93386.0,0.02145758]
["bitfinex-derivatives","BTCF0:USTF0",1736750894888,0.3608,93389.0,93386.0,0.07502558]
["bitfinex-derivatives","BTCF0:USTF0",1736750895180,0.3608,93397.0,93387.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1736750895387,0.3608,93397.0,93390.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1736750895590,0.3608,93397.0,93386.0,0.02145758]
["bitfinex-derivatives","BTCF0:USTF0",1736750895788,0.3608,93388.0,93386.0,0.02145758]
["bitfinex-derivatives","BTCF0:USTF0",1736750897293,0.3608,93397.0,93394.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1736750897589,0.053564,93395.0,93386.0,0.02145758]
["bitfinex-derivatives","BTCF0:USTF0",1736750897789,0.1888432,93396.0,93386.0,0.02145758]
["bitfinex-derivatives","BTCF0:USTF0",1736750898495,0.3608,93397.0,93386.0,0.02145758]
["bitfinex-derivatives","BTCF0:USTF0",1736750898691,0.3608,93387.0,93386.0,0.02145758]
["bitfinex-derivatives","BTCF0:USTF0",1736750898889,0.414368,93387.0,93386.0,0.02145758]
["bitfinex-derivatives","BTCF0:USTF0",1736750900180,0.3608,93387.0,93386.0,0.02145758]
["bitfinex-derivatives","BTCF0:USTF0",1736750900885,0.414368,93387.0,93386.0,0.02145758]
["bitfinex-derivatives","BTCF0:USTF0",1736750901077,0.053574,93378.0,93350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750901391,0.053579,93369.0,93359.0,0.02226659]
["bitfinex-derivatives","BTCF0:USTF0",1736750901687,0.3608,93360.0,93359.0,0.02226659]
["bitfinex-derivatives","BTCF0:USTF0",1736750902292,0.3608,93370.0,93359.0,0.02226659]
["bitfinex-derivatives","BTCF0:USTF0",1736750902894,0.3608,93370.0,93360.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1736750903191,0.3608,93370.0,93367.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1736750903582,0.3608,93370.0,93368.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1736750903779,0.3608,93379.0,93372.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1736750903984,0.3608,93379.0,93367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750904186,0.3608,93379.0,93374.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1736750904384,0.3608,93379.0,93370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750904385,0.1888432,93383.0,93379.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1736750904694,0.4149,93402.0,93370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750904695,0.1888432,93391.0,93390.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1736750904886,0.1888432,93391.0,93390.0,0.414367]
["bitfinex-derivatives","BTCF0:USTF0",1736750905190,0.22073605,93402.0,93393.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1736750905393,0.21973605,93402.0,93399.0,0.07678889]
["bitfinex-derivatives","BTCF0:USTF0",1736750905688,0.21973605,93402.0,93399.0,0.02322789]
["bitfinex-derivatives","BTCF0:USTF0",1736750905995,0.053552,93416.0,93401.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1736750906697,0.3608,93419.0,93402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750906897,0.3608,93419.0,93414.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1736750907695,0.7216,93419.0,93418.0,0.02241638]
["bitfinex-derivatives","BTCF0:USTF0",1736750908488,0.77515,93419.0,93418.0,0.02241638]
["bitfinex-derivatives","BTCF0:USTF0",1736750908988,0.7216,93419.0,93418.0,0.02241638]
["bitfinex-derivatives","BTCF0:USTF0",1736750909406,0.3608,93419.0,93418.0,0.02241638]
["bitfinex-derivatives","BTCF0:USTF0",1736750909691,0.3608,93434.0,93418.0,0.38321638]
["bitfinex-derivatives","BTCF0:USTF0",1736750909897,0.3608,93434.0,93428.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1736750910599,0.05355,93420.0,93418.0,0.02241638]
["bitfinex-derivatives","BTCF0:USTF0",1736750910790,0.3608,93419.0,93418.0,0.02241638]
["bitfinex-derivatives","BTCF0:USTF0",1736750912294,0.3608,93419.0,93418.0,0.32241638]
["bitfinex-derivatives","BTCF0:USTF0",1736750912496,0.3608,93438.0,93418.0,0.38421638]
["bitfinex-derivatives","BTCF0:USTF0",1736750912699,0.3608,93426.0,93418.0,0.38421638]
["bitfinex-derivatives","BTCF0:USTF0",1736750912994,0.05355,93419.0,93418.0,0.38321638]
["bitfinex-derivatives","BTCF0:USTF0",1736750913496,0.3608,93432.0,93418.0,0.38321638]
["bitfinex-derivatives","BTCF0:USTF0",1736750913889,0.0559,93439.0,93422.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1736750914090,0.2203213,93446.0,93429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750914393,0.3608,93436.0,93429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750914893,0.2203213,93446.0,93432.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1736750915094,0.3608,93442.0,93432.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1736750915293,0.3608,93442.0,93430.0,0.053544]
["bitfinex-derivatives","BTCF0:USTF0",1736750915495,0.3608,93442.0,93429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750915700,0.2203213,93446.0,93429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750915997,0.2203213,93446.0,93445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750916495,0.053535,93445.0,93427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750916796,0.2203213,93446.0,93436.0,0.07432713]
["bitfinex-derivatives","BTCF0:USTF0",1736750917004,0.053539,93438.0,93436.0,0.02078713]
["bitfinex-derivatives","BTCF0:USTF0",1736750917193,0.053536,93444.0,93436.0,0.02078713]
["bitfinex-derivatives","BTCF0:USTF0",1736750917397,0.053537,93443.0,93436.0,0.02078713]
["bitfinex-derivatives","BTCF0:USTF0",1736750917595,0.2203213,93446.0,93439.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1736750917802,0.3608,93445.0,93436.0,0.02078713]
["bitfinex-derivatives","BTCF0:USTF0",1736750918294,0.3608,93437.0,93436.0,0.02078713]
["bitfinex-derivatives","BTCF0:USTF0",1736750918500,0.053545,93429.0,93420.0,0.02094618]
["bitfinex-derivatives","BTCF0:USTF0",1736750919695,0.3608,93427.0,93420.0,0.02094618]
["bitfinex-derivatives","BTCF0:USTF0",1736750919897,0.3608,93427.0,93371.0,0.25586266]
["bitfinex-derivatives","BTCF0:USTF0",1736750919898,0.7216,93427.0,93394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750920095,0.053573,93379.0,93371.0,0.25586266]
["bitfinex-derivatives","BTCF0:USTF0",1736750920304,0.3608,93373.0,93371.0,0.25586266]
["bitfinex-derivatives","BTCF0:USTF0",1736750920600,0.3608,93373.0,93361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750920807,0.3608,93373.0,93364.0,0.02069395]
["bitfinex-derivatives","BTCF0:USTF0",1736750921296,0.053581,93366.0,93364.0,0.02069395]
["bitfinex-derivatives","BTCF0:USTF0",1736750921888,0.3608,93373.0,93364.0,0.02069395]
["bitfinex-derivatives","BTCF0:USTF0",1736750922701,0.3608,93365.0,93364.0,0.02069395]
["bitfinex-derivatives","BTCF0:USTF0",1736750923087,0.3608,93373.0,93364.0,0.02069395]
["bitfinex-derivatives","BTCF0:USTF0",1736750924305,0.05357,93384.0,93370.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1736750924608,0.3608,93386.0,93379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750924899,0.053559,93403.0,93379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750925112,0.5811213,93405.0,93387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750925300,0.5811213,93405.0,93396.0,0.02229367]
["bitfinex-derivatives","BTCF0:USTF0",1736750925497,0.25179578,93412.0,93403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750925803,0.25179578,93412.0,93411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750926106,0.053546,93426.0,93411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750926501,0.3608,93429.0,93420.0,0.02234089]
["bitfinex-derivatives","BTCF0:USTF0",1736750927406,0.053547,93425.0,93420.0,0.02234089]
["bitfinex-derivatives","BTCF0:USTF0",1736750927593,0.3608,93421.0,93420.0,0.02234089]
["bitfinex-derivatives","BTCF0:USTF0",1736750927995,0.3608,93421.0,93418.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1736750928198,0.3608,93421.0,93420.0,0.02109422]
["bitfinex-derivatives","BTCF0:USTF0",1736750928600,0.3608,93430.0,93420.0,0.02109422]
["bitfinex-derivatives","BTCF0:USTF0",1736750930302,0.3608,93430.0,93427.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1736750930499,0.3618,93447.0,93422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750930711,0.3608,93447.0,93437.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1736750930902,0.3608,93447.0,93431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750931124,0.3608,93437.0,93428.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1736750931307,0.3608,93445.0,93422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750931505,0.053537,93442.0,93431.0,0.02331594]
["bitfinex-derivatives","BTCF0:USTF0",1736750931696,0.3608,93445.0,93422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750931896,0.3608,93445.0,93430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750932105,0.3618,93454.0,93439.0,0.02331594]
["bitfinex-derivatives","BTCF0:USTF0",1736750932392,0.3608,93454.0,93439.0,0.02331594]
["bitfinex-derivatives","BTCF0:USTF0",1736750932797,0.41433,93454.0,93439.0,0.02331594]
["bitfinex-derivatives","BTCF0:USTF0",1736750933908,0.3608,93462.0,93448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750934108,0.3608,93462.0,93439.0,0.38467594]
["bitfinex-derivatives","BTCF0:USTF0",1736750934298,0.3608,93451.0,93439.0,0.02331594]
["bitfinex-derivatives","BTCF0:USTF0",1736750934498,0.053532,93450.0,93439.0,0.02331594]
["bitfinex-derivatives","BTCF0:USTF0",1736750936010,0.36188,93461.0,93440.0,0.25476562]
["bitfinex-derivatives","BTCF0:USTF0",1736750936212,0.3608,93461.0,93439.0,0.02331594]
["bitfinex-derivatives","BTCF0:USTF0",1736750936610,0.3608,93461.0,93441.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1736750936916,0.3608,93443.0,93439.0,0.02331594]
["bitfinex-derivatives","BTCF0:USTF0",1736750937408,0.414337,93443.0,93439.0,0.02331594]
["bitfinex-derivatives","BTCF0:USTF0",1736750937612,0.3608,93453.0,93442.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1736750937996,0.3608,93453.0,93443.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1736750938312,0.3608,93453.0,93452.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1736750939113,0.3608,93466.0,93441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750939412,0.3608,93466.0,93457.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1736750939611,0.3608,93473.0,93457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750939811,0.3608,93473.0,93466.0,0.02009772]
["bitfinex-derivatives","BTCF0:USTF0",1736750940019,0.414319,93473.0,93466.0,0.02009772]
["bitfinex-derivatives","BTCF0:USTF0",1736750940312,0.3608,93473.0,93466.0,0.02009772]
["bitfinex-derivatives","BTCF0:USTF0",1736750940512,0.3608,93473.0,93468.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1736750941022,0.3608,93473.0,93471.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1736750941199,0.3618,93488.0,93466.0,0.02009772]
["bitfinex-derivatives","BTCF0:USTF0",1736750941403,0.3608,93480.0,93474.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1736750941806,0.3608,93480.0,93466.0,0.02009772]
["bitfinex-derivatives","BTCF0:USTF0",1736750942013,0.053523,93467.0,93466.0,0.02009772]
["bitfinex-derivatives","BTCF0:USTF0",1736750942315,0.3608,93469.0,93466.0,0.02009772]
["bitfinex-derivatives","BTCF0:USTF0",1736750942804,0.053519,93473.0,93466.0,0.02009772]
["bitfinex-derivatives","BTCF0:USTF0",1736750943116,0.3608,93479.0,93466.0,0.02009772]
["bitfinex-derivatives","BTCF0:USTF0",1736750943319,0.3608,93470.0,93466.0,0.02009772]
["bitfinex-derivatives","BTCF0:USTF0",1736750944218,0.053521,93471.0,93466.0,0.02009772]
["bitfinex-derivatives","BTCF0:USTF0",1736750944908,0.3608,93479.0,93466.0,0.02009772]
["bitfinex-derivatives","BTCF0:USTF0",1736750945106,0.001,93470.0,93441.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1736750945302,0.053534,93447.0,93446.0,0.02227282]
["bitfinex-derivatives","BTCF0:USTF0",1736750946317,0.3608,93457.0,93446.0,0.02227282]
["bitfinex-derivatives","BTCF0:USTF0",1736750946504,0.3608,93468.0,93447.0,0.16510377]
["bitfinex-derivatives","BTCF0:USTF0",1736750946706,0.053523,93467.0,93456.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1736750946902,0.18895057,93468.0,93458.0,0.16510377]
["bitfinex-derivatives","BTCF0:USTF0",1736750947102,0.18791056,93468.0,93467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750947519,0.18791056,93483.0,93467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750947716,0.18791056,93483.0,93476.0,0.02325809]
["bitfinex-derivatives","BTCF0:USTF0",1736750948016,0.18791056,93483.0,93481.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1736750948424,0.21931878,93495.0,93477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750948621,0.3608,93505.0,93477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750948622,0.3608,93505.0,93489.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1736750948811,0.3608,93513.0,93499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750949008,0.3608,93513.0,93498.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1736750949210,0.01746132,93500.0,93498.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1736750949414,0.3608,93513.0,93510.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1736750949721,0.21931878,93532.0,93512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750949918,0.21931878,93532.0,93531.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1736750950310,0.3608,93533.0,93522.0,0.16510377]
["bitfinex-derivatives","BTCF0:USTF0",1736750950615,0.3608,93533.0,93520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750950616,0.3608,93533.0,93523.0,0.16510377]
["bitfinex-derivatives","BTCF0:USTF0",1736750950824,0.3608,93533.0,93531.0,0.02082296]
["bitfinex-derivatives","BTCF0:USTF0",1736750951517,0.3608,93533.0,93508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750951718,0.16510377,93530.0,93517.0,0.02082296]
["bitfinex-derivatives","BTCF0:USTF0",1736750952223,0.053487,93529.0,93517.0,0.02082296]
["bitfinex-derivatives","BTCF0:USTF0",1736750952923,0.3608,93525.0,93517.0,0.02082296]
["bitfinex-derivatives","BTCF0:USTF0",1736750954227,0.053489,93525.0,93517.0,0.02082296]
["bitfinex-derivatives","BTCF0:USTF0",1736750954414,0.3608,93532.0,93517.0,0.02082296]
["bitfinex-derivatives","BTCF0:USTF0",1736750955117,0.3608,93532.0,93518.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1736750955324,0.3608,93532.0,93522.0,0.16510377]
["bitfinex-derivatives","BTCF0:USTF0",1736750955913,0.3608,93532.0,93524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750956113,0.3608,93532.0,93529.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1736750956314,0.3618,93544.0,93525.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736750956315,0.001,93544.0,93525.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736750956537,0.3608,93559.0,93545.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1736750956821,0.3608,93559.0,93558.0,0.02281445]
["bitfinex-derivatives","BTCF0:USTF0",1736750957424,0.36184001,93567.0,93560.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1736750957725,0.3608,93567.0,93558.0,0.02281445]
["bitfinex-derivatives","BTCF0:USTF0",1736750958231,0.3608,93567.0,93562.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1736750958426,0.36188,93582.0,93566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750958729,0.3608,93572.0,93560.0,0.16510377]
["bitfinex-derivatives","BTCF0:USTF0",1736750958932,0.3608,93572.0,93558.0,0.02281445]
["bitfinex-derivatives","BTCF0:USTF0",1736750959317,0.3608,93572.0,93560.0,0.16510377]
["bitfinex-derivatives","BTCF0:USTF0",1736750959519,0.3608,93582.0,93560.0,0.16510377]
["bitfinex-derivatives","BTCF0:USTF0",1736750959823,0.3608,93582.0,93570.0,0.16510377]
["bitfinex-derivatives","BTCF0:USTF0",1736750960026,0.3608,93582.0,93570.0,0.52590377]
["bitfinex-derivatives","BTCF0:USTF0",1736750960212,0.3608,93582.0,93572.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1736750960616,0.3608,93582.0,93570.0,0.52650377]
["bitfinex-derivatives","BTCF0:USTF0",1736750960825,0.3608,93582.0,93570.0,0.52590377]
["bitfinex-derivatives","BTCF0:USTF0",1736750961033,0.36184001,93592.0,93578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750961221,0.3608,93592.0,93582.0,0.16510377]
["bitfinex-derivatives","BTCF0:USTF0",1736750961421,0.3608,93592.0,93570.0,0.52590377]
["bitfinex-derivatives","BTCF0:USTF0",1736750961628,0.3608,93592.0,93580.0,0.16510377]
["bitfinex-derivatives","BTCF0:USTF0",1736750961824,0.3608,93592.0,93589.0,0.02187961]
["bitfinex-derivatives","BTCF0:USTF0",1736750962630,0.3608,93592.0,93589.0,0.00826505]
["bitfinex-derivatives","BTCF0:USTF0",1736750963331,0.1,93600.0,93599.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1736750963629,0.1,93600.0,93599.0,0.414248]
["bitfinex-derivatives","BTCF0:USTF0",1736750963926,0.3608,93621.0,93599.0,0.414248]
["bitfinex-derivatives","BTCF0:USTF0",1736750963927,0.3608,93621.0,93608.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1736750964137,0.3608,93621.0,93613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750964722,0.3608,93638.0,93622.0,0.07447889]
["bitfinex-derivatives","BTCF0:USTF0",1736750965228,0.3608,93638.0,93628.0,0.16510377]
["bitfinex-derivatives","BTCF0:USTF0",1736750965933,0.3608,93638.0,93628.0,0.21853477]
["bitfinex-derivatives","BTCF0:USTF0",1736750966430,0.3608,93629.0,93622.0,0.02104389]
["bitfinex-derivatives","BTCF0:USTF0",1736750967521,0.3608,93629.0,93624.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1736750967737,0.3608,93629.0,93627.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1736750968642,0.3608,93629.0,93622.0,0.02104389]
["bitfinex-derivatives","BTCF0:USTF0",1736750969225,0.3608,93629.0,93623.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1736750969423,0.3608,93629.0,93625.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1736750969826,0.053422,93644.0,93625.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1736750970025,0.053422,93644.0,93630.0,0.16510377]
["bitfinex-derivatives","BTCF0:USTF0",1736750970227,0.3608,93636.0,93625.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1736750970433,0.3608,93636.0,93622.0,0.02104389]
["bitfinex-derivatives","BTCF0:USTF0",1736750970626,0.3608,93623.0,93622.0,0.02104389]
["bitfinex-derivatives","BTCF0:USTF0",1736750970828,0.053442,93611.0,93592.0,0.414252]
["bitfinex-derivatives","BTCF0:USTF0",1736750971037,0.3608,93606.0,93592.0,0.414252]
["bitfinex-derivatives","BTCF0:USTF0",1736750971423,0.3608,93606.0,93592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750971638,0.3608,93597.0,93573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750971826,0.053458,93582.0,93573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750972132,0.053458,93582.0,93581.0,0.02004485]
["bitfinex-derivatives","BTCF0:USTF0",1736750972331,0.053458,93582.0,93562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750972332,0.053459,93580.0,93562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750972721,0.05346,93579.0,93574.0,0.02004729]
["bitfinex-derivatives","BTCF0:USTF0",1736750973239,0.3608,93577.0,93544.0,0.01249446]
["bitfinex-derivatives","BTCF0:USTF0",1736750973429,0.053487,93532.0,93506.0,0.30936366]
["bitfinex-derivatives","BTCF0:USTF0",1736750973625,0.33020754,93560.0,93500.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1736750973626,0.3608,93516.0,93500.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1736750973821,0.3608,93516.0,93505.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1736750974832,0.3608,93516.0,93501.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1736750974833,0.3608,93528.0,93508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750975038,0.3608,93528.0,93515.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1736750975429,0.3608,93528.0,93519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750975636,0.3608,93546.0,93519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736750975637,0.3608,93546.0,93532.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1736750975940,0.3608,93546.0,93536.0,0.25405675]
["bitfinex-derivatives","BTCF0:USTF0",1736750979733,0.3608,93546.0,93545.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736750981641,0.3608,93546.0,93536.0,0.25405675]
["bitfinex-derivatives","BTCF0:USTF0",1736750981939,0.3608,93537.0,93527.0,0.02251086]
["bitfinex-derivatives","BTCF0:USTF0",1736750982251,0.3608,93528.0,93527.0,0.02251086]
["bitfinex-derivatives","BTCF0:USTF0",1736750983025,0.414289,93528.0,93527.0,0.02251086]
["bitfinex-derivatives","BTCF0:USTF0",1736750984432,0.3608,93528.0,93501.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736750984642,0.3608,93502.0,93501.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736750984838,0.3608,93502.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736750986139,0.053504,93501.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736750986343,0.3608,93502.0,93472.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1736750986538,0.3608,93474.0,93463.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1736750986740,0.3608,93474.0,93450.0,0.25405675]
["bitfinex-derivatives","BTCF0:USTF0",1736750986741,0.3608,93464.0,93450.0,0.25405675]
["bitfinex-derivatives","BTCF0:USTF0",1736750987343,0.3608,93464.0,93452.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1736750987648,0.3608,93456.0,93455.0,0.02136852]
["bitfinex-derivatives","BTCF0:USTF0",1736750989549,0.7216,93456.0,93455.0,0.02136852]
["bitfinex-derivatives","BTCF0:USTF0",1736750990138,0.7216,93456.0,93455.0,0.01636852]
["bitfinex-derivatives","BTCF0:USTF0",1736750992343,0.77513,93456.0,93455.0,0.01636852]
["bitfinex-derivatives","BTCF0:USTF0",1736750992940,0.7216,93456.0,93455.0,0.01636852]
["bitfinex-derivatives","BTCF0:USTF0",1736750993334,0.7216,93456.0,93434.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1736750993534,0.7216,93456.0,93424.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1736750993535,0.3608,93439.0,93438.0,0.02192486]
["bitfinex-derivatives","BTCF0:USTF0",1736750993754,0.7216,93439.0,93438.0,0.02192486]
["bitfinex-derivatives","BTCF0:USTF0",1736750993943,0.7216,93439.0,93413.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1736750993944,0.77514,93439.0,93413.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1736750994140,0.3608,93422.0,93420.0,0.25405675]
["bitfinex-derivatives","BTCF0:USTF0",1736750994345,0.3608,93422.0,93421.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1736750995537,0.3608,93439.0,93421.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1736750995743,0.3608,93439.0,93433.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1736750996136,0.3608,93439.0,93422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750996352,0.3608,93439.0,93438.0,0.02121141]
["bitfinex-derivatives","BTCF0:USTF0",1736750997348,0.3608,93439.0,93438.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1736750998050,0.3608,93447.0,93446.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1736750998250,0.3608,93447.0,93438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736750998445,0.3608,93447.0,93439.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1736750999048,0.3608,93447.0,93445.0,0.01947575]
["bitfinex-derivatives","BTCF0:USTF0",1736751000359,0.053536,93446.0,93445.0,0.01947575]
["bitfinex-derivatives","BTCF0:USTF0",1736751000543,0.3608,93447.0,93404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751000544,0.25405675,93440.0,93404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751000750,0.3608,93430.0,93404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751000948,0.053549,93423.0,93404.0,0.414359]
["bitfinex-derivatives","BTCF0:USTF0",1736751001158,0.053549,93423.0,93407.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1736751001454,0.053549,93423.0,93409.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1736751001653,0.053549,93423.0,93422.0,0.02008292]
["bitfinex-derivatives","BTCF0:USTF0",1736751002753,0.3608,93427.0,93422.0,0.02008292]
["bitfinex-derivatives","BTCF0:USTF0",1736751002952,0.053548,93426.0,93422.0,0.02008292]
["bitfinex-derivatives","BTCF0:USTF0",1736751003160,0.053549,93424.0,93422.0,0.02008292]
["bitfinex-derivatives","BTCF0:USTF0",1736751004257,0.3608,93427.0,93422.0,0.02008292]
["bitfinex-derivatives","BTCF0:USTF0",1736751005851,0.001,93430.0,93422.0,0.02008292]
["bitfinex-derivatives","BTCF0:USTF0",1736751006046,0.053543,93434.0,93422.0,0.02008292]
["bitfinex-derivatives","BTCF0:USTF0",1736751006447,0.053544,93432.0,93422.0,0.02008292]
["bitfinex-derivatives","BTCF0:USTF0",1736751006653,0.053548,93425.0,93422.0,0.02008292]
["bitfinex-derivatives","BTCF0:USTF0",1736751007055,0.3608,93429.0,93422.0,0.02008292]
["bitfinex-derivatives","BTCF0:USTF0",1736751007253,0.053549,93424.0,93422.0,0.02008292]
["bitfinex-derivatives","BTCF0:USTF0",1736751008162,0.3608,93429.0,93422.0,0.02008292]
["bitfinex-derivatives","BTCF0:USTF0",1736751008364,0.3608,93442.0,93435.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1736751008553,0.3608,93442.0,93435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751008861,0.3608,93442.0,93440.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1736751009661,0.3608,93459.0,93457.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1736751010049,0.3608,93459.0,93448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751010449,0.3608,93459.0,93449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736751010665,0.3608,93459.0,93457.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1736751010850,0.3608,93473.0,93458.0,0.02073102]
["bitfinex-derivatives","BTCF0:USTF0",1736751011163,0.3608,93483.0,93469.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1736751011352,0.3608,93483.0,93470.0,0.25429156]
["bitfinex-derivatives","BTCF0:USTF0",1736751012664,0.3608,93483.0,93472.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1736751012860,0.3608,93481.0,93472.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1736751013161,0.3608,93481.0,93470.0,0.25429156]
["bitfinex-derivatives","BTCF0:USTF0",1736751013162,0.3608,93481.0,93473.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1736751013680,0.41535001,93492.0,93477.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1736751013859,0.3608,93484.0,93470.0,0.25429156]
["bitfinex-derivatives","BTCF0:USTF0",1736751014164,0.053523,93469.0,93458.0,0.02073102]
["bitfinex-derivatives","BTCF0:USTF0",1736751014365,0.3618,93472.0,93459.0,0.61509156]
["bitfinex-derivatives","BTCF0:USTF0",1736751014560,0.3608,93472.0,93466.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1736751014766,0.3608,93472.0,93459.0,0.61569156]
["bitfinex-derivatives","BTCF0:USTF0",1736751014966,0.3608,93472.0,93459.0,0.61509156]
["bitfinex-derivatives","BTCF0:USTF0",1736751015264,0.3618,93483.0,93471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751015467,0.3608,93483.0,93473.0,0.25429156]
["bitfinex-derivatives","BTCF0:USTF0",1736751015764,0.3608,93474.0,93460.0,0.25429156]
["bitfinex-derivatives","BTCF0:USTF0",1736751015957,0.3608,93466.0,93465.0,0.02093162]
["bitfinex-derivatives","BTCF0:USTF0",1736751018160,0.3608,93466.0,93465.0,0.00792995]
["bitfinex-derivatives","BTCF0:USTF0",1736751018864,0.41286611,93466.0,93465.0,0.00792995]
["bitfinex-derivatives","BTCF0:USTF0",1736751019167,0.05206611,93466.0,93464.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1736751019367,0.05206611,93466.0,93465.0,0.02239014]
["bitfinex-derivatives","BTCF0:USTF0",1736751019664,0.3618,93481.0,93480.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1736751019855,0.3608,93481.0,93480.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1736751020258,0.18655519,93485.0,93484.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1736751020772,0.18655519,93485.0,93471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736751020974,0.36184001,93489.0,93478.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1736751021181,0.3608,93489.0,93478.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1736751021369,0.3608,93489.0,93478.0,0.048517]
["bitfinex-derivatives","BTCF0:USTF0",1736751021666,0.3608,93489.0,93479.0,0.25429156]
["bitfinex-derivatives","BTCF0:USTF0",1736751021861,0.3608,93489.0,93488.0,0.02007656]
["bitfinex-derivatives","BTCF0:USTF0",1736751022169,0.053506,93498.0,93488.0,0.02007656]
["bitfinex-derivatives","BTCF0:USTF0",1736751022367,0.3608,93489.0,93488.0,0.02007656]
["bitfinex-derivatives","BTCF0:USTF0",1736751023159,0.053507,93497.0,93488.0,0.02007656]
["bitfinex-derivatives","BTCF0:USTF0",1736751023367,0.3618,93499.0,93492.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1736751023571,0.3608,93499.0,93488.0,0.02007656]
["bitfinex-derivatives","BTCF0:USTF0",1736751024073,0.053511,93490.0,93488.0,0.02007656]
["bitfinex-derivatives","BTCF0:USTF0",1736751024261,0.3608,93491.0,93489.0,0.02040257]
["bitfinex-derivatives","BTCF0:USTF0",1736751024469,0.3608,93491.0,93451.0,0.4769]
["bitfinex-derivatives","BTCF0:USTF0",1736751024667,0.3608,93462.0,93440.0,0.25429156]
["bitfinex-derivatives","BTCF0:USTF0",1736751024882,0.414327,93462.0,93447.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1736751025169,0.414327,93462.0,93456.0,0.02040508]
["bitfinex-derivatives","BTCF0:USTF0",1736751025369,0.053528,93461.0,93456.0,0.02040508]
["bitfinex-derivatives","BTCF0:USTF0",1736751026160,0.3608,93462.0,93456.0,0.02040508]
["bitfinex-derivatives","BTCF0:USTF0",1736751026472,0.053529,93458.0,93456.0,0.02040508]
["bitfinex-derivatives","BTCF0:USTF0",1736751027864,0.053545,93430.0,93423.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1736751028063,0.053545,93430.0,93429.0,0.02077907]
["bitfinex-derivatives","BTCF0:USTF0",1736751028976,0.053545,93430.0,93408.0,0.19138864]
["bitfinex-derivatives","BTCF0:USTF0",1736751028977,0.353545,93430.0,93408.0,0.19138864]
["bitfinex-derivatives","BTCF0:USTF0",1736751029284,0.353545,93430.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736751029285,0.3608,93420.0,93400.0,0.35429156]
["bitfinex-derivatives","BTCF0:USTF0",1736751029461,0.3608,93420.0,93410.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1736751029661,0.3608,93430.0,93415.0,0.02311124]
["bitfinex-derivatives","BTCF0:USTF0",1736751030072,0.3608,93430.0,93424.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1736751030279,0.3608,93430.0,93426.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1736751030463,0.3608,93430.0,93417.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1736751031776,0.3608,93430.0,93419.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1736751031980,0.3608,93430.0,93420.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1736751032169,0.3608,93430.0,93415.0,0.02311124]
["bitfinex-derivatives","BTCF0:USTF0",1736751032371,0.3608,93420.0,93415.0,0.02311124]
["bitfinex-derivatives","BTCF0:USTF0",1736751032982,0.3608,93420.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736751032983,0.053553,93417.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736751033184,0.3608,93420.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736751033185,0.053557,93410.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736751033385,0.053557,93410.0,93409.0,0.02103786]
["bitfinex-derivatives","BTCF0:USTF0",1736751034282,0.3618,93411.0,93400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736751034468,0.3608,93401.0,93373.0,0.00011624]
["bitfinex-derivatives","BTCF0:USTF0",1736751034665,0.3608,93387.0,93367.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1736751035283,0.3608,93387.0,93376.0,0.02124848]
["bitfinex-derivatives","BTCF0:USTF0",1736751037387,0.41437,93387.0,93361.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1736751037880,0.41437,93387.0,93366.0,0.414382]
["bitfinex-derivatives","BTCF0:USTF0",1736751038280,0.3608,93374.0,93366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751039587,0.3608,93374.0,93361.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1736751040089,0.3608,93374.0,93365.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1736751040475,0.3608,93374.0,93369.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1736751040675,0.3608,93374.0,93373.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1736751042081,0.3618,93387.0,93361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736751042082,0.001,93387.0,93381.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1736751042283,0.3608,93403.0,93381.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1736751043285,0.3608,93403.0,93376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751043491,0.3608,93403.0,93399.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1736751043889,0.3608,93403.0,93389.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1736751044282,0.3608,93403.0,93385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751044676,0.053562,93400.0,93385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751044875,0.3608,93403.0,93385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751045274,0.053561,93402.0,93385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751047290,0.3608,93395.0,93384.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1736751048388,0.053566,93394.0,93371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751048594,0.3608,93395.0,93380.0,0.16529679]
["bitfinex-derivatives","BTCF0:USTF0",1736751048894,0.3608,93395.0,93371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751049194,0.3608,93403.0,93390.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1736751049894,0.3608,93403.0,93384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751050094,0.3608,93403.0,93392.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1736751050398,0.36184001,93416.0,93398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751050586,0.3608,93407.0,93398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751051685,0.3608,93407.0,93406.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1736751051896,0.3618,93425.0,93415.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1736751052098,0.3608,93425.0,93415.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1736751053494,0.3608,93425.0,93419.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1736751054395,0.3608,93425.0,93417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751054698,0.3608,93425.0,93423.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1736751055196,0.17374,93439.0,93427.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1736751055197,0.05354,93439.0,93427.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1736751055390,0.05354,93439.0,93427.0,0.414347]
["bitfinex-derivatives","BTCF0:USTF0",1736751055696,0.05354,93439.0,93427.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1736751056097,0.3608,93433.0,93427.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1736751057303,0.3608,93441.0,93427.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1736751057799,0.05354,93439.0,93427.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1736751058198,0.3618,93441.0,93429.0,0.16529679]
["bitfinex-derivatives","BTCF0:USTF0",1736751058504,0.3608,93441.0,93429.0,0.16529679]
["bitfinex-derivatives","BTCF0:USTF0",1736751058711,0.3608,93441.0,93437.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1736751060099,0.3608,93441.0,93437.0,0.048541]
["bitfinex-derivatives","BTCF0:USTF0",1736751060498,0.3618,93452.0,93444.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1736751060688,0.3618,93452.0,93436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751060689,0.3608,93452.0,93436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751060891,0.3608,93452.0,93445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751061308,0.3608,93452.0,93445.0,0.414336]
["bitfinex-derivatives","BTCF0:USTF0",1736751061696,0.3608,93452.0,93445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751062193,0.053534,93449.0,93438.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1736751062398,0.05354,93439.0,93430.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1736751062990,0.3608,93433.0,93408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751063195,0.16529679,93420.0,93413.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1736751063390,0.36188,93424.0,93408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751063696,0.36188,93424.0,93399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751063697,0.053556,93411.0,93400.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1736751063897,0.16529679,93410.0,93400.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1736751064210,0.053556,93411.0,93400.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1736751065096,0.053556,93411.0,93400.0,0.414362]
["bitfinex-derivatives","BTCF0:USTF0",1736751065307,0.3608,93414.0,93404.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1736751065501,0.053552,93419.0,93407.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1736751065692,0.3608,93414.0,93400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751066006,0.3608,93402.0,93381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751066219,0.053573,93382.0,93364.0,0.60577164]
["bitfinex-derivatives","BTCF0:USTF0",1736751066406,0.16529679,93380.0,93364.0,0.60577164]
["bitfinex-derivatives","BTCF0:USTF0",1736751066707,0.21887079,93380.0,93364.0,0.60577164]
["bitfinex-derivatives","BTCF0:USTF0",1736751067208,0.053574,93380.0,93364.0,0.60577164]
["bitfinex-derivatives","BTCF0:USTF0",1736751067407,0.053574,93380.0,93364.0,0.414383]
["bitfinex-derivatives","BTCF0:USTF0",1736751068297,0.3608,93374.0,93359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751068509,0.3608,93366.0,93345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751068811,0.3608,93355.0,93336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751069000,0.3608,93355.0,93349.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1736751070296,0.3608,93355.0,93347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751071711,0.36184001,93366.0,93347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751071911,0.3608,93366.0,93347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751072210,0.3608,93366.0,93354.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1736751072394,0.3608,93366.0,93347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751072595,0.053583,93365.0,93347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751072999,0.053583,93365.0,93345.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1736751073298,0.053583,93365.0,93340.0,0.16529679]
["bitfinex-derivatives","BTCF0:USTF0",1736751073500,0.053583,93365.0,93347.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1736751073804,0.3618,93366.0,93350.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1736751074108,0.21888179,93360.0,93341.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1736751074309,0.3608,93357.0,93341.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1736751075512,0.3608,93357.0,93336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751075701,0.3608,93357.0,93343.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1736751075893,0.3608,93357.0,93348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751076312,0.21888179,93360.0,93348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751076609,0.16529679,93360.0,93348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751077209,0.414387,93357.0,93340.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1736751077414,0.16529679,93350.0,93340.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1736751077804,0.415387,93357.0,93340.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1736751078005,0.16529679,93350.0,93340.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1736751078809,0.41542701,93357.0,93340.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1736751079005,0.414387,93357.0,93340.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1736751079202,0.414387,93357.0,93336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751079503,0.414387,93357.0,93342.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1736751079808,0.053587,93357.0,93350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751080198,0.16529679,93360.0,93350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751080704,0.16529679,93360.0,93336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751080908,0.3618,93366.0,93351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751081112,0.3608,93366.0,93351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751081314,0.3618,93377.0,93363.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1736751081517,0.053576,93376.0,93363.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1736751082104,0.3618,93377.0,93369.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1736751082304,0.053572,93384.0,93373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751082610,0.001,93386.0,93384.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1736751082805,0.00104001,93397.0,93382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751083004,0.053562,93401.0,93391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751083516,0.053562,93401.0,93391.0,0.414367]
["bitfinex-derivatives","BTCF0:USTF0",1736751083702,0.053564,93397.0,93391.0,0.414367]
["bitfinex-derivatives","BTCF0:USTF0",1736751083897,0.053564,93397.0,93383.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1736751083898,0.053568,93391.0,93383.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1736751085316,0.3618,93397.0,93384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751085617,0.3608,93397.0,93395.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1736751086320,0.3608,93397.0,93384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751086321,0.3608,93397.0,93387.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1736751086516,0.053569,93389.0,93384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751086817,0.053569,93389.0,93370.0,0.52609679]
["bitfinex-derivatives","BTCF0:USTF0",1736751087118,0.001,93396.0,93370.0,0.52609679]
["bitfinex-derivatives","BTCF0:USTF0",1736751087413,0.053575,93378.0,93369.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1736751087599,0.05358,93369.0,93361.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1736751087800,0.16529679,93370.0,93359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751087999,0.053581,93368.0,93359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751088314,0.053581,93368.0,93356.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1736751089215,0.36184001,93372.0,93358.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1736751089518,0.001,93379.0,93359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751089913,0.16529679,93380.0,93359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751090115,0.3608,93373.0,93361.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1736751090308,0.16529679,93370.0,93352.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1736751090509,0.053587,93357.0,93351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751090921,0.053587,93357.0,93343.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1736751091117,0.053587,93357.0,93340.0,0.16529679]
["bitfinex-derivatives","BTCF0:USTF0",1736751091419,0.053583,93364.0,93349.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1736751091604,0.3608,93373.0,93349.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1736751091807,0.053585,93361.0,93349.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1736751092315,0.36188,93365.0,93340.0,0.16529679]
["bitfinex-derivatives","BTCF0:USTF0",1736751092522,0.3608,93365.0,93349.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1736751093019,0.3608,93365.0,93350.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1736751093221,0.3608,93365.0,93348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751093521,0.05212299,93364.0,93351.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1736751094021,0.05212299,93364.0,93342.0,0.13421417]
["bitfinex-derivatives","BTCF0:USTF0",1736751094022,0.05212299,93364.0,93358.0,0.414386]
["bitfinex-derivatives","BTCF0:USTF0",1736751094214,0.05212299,93364.0,93359.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1736751094806,0.001,93365.0,93363.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1736751095021,0.18655519,93373.0,93367.0,0.048581]
["bitfinex-derivatives","BTCF0:USTF0",1736751095520,0.18655519,93373.0,93360.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1736751095916,0.05211384,93378.0,93360.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1736751096325,0.3608,93374.0,93360.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1736751097215,0.3608,93374.0,93350.0,0.52609679]
["bitfinex-derivatives","BTCF0:USTF0",1736751097413,0.16529679,93370.0,93354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751097724,0.053584,93363.0,93347.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1736751097923,0.053584,93363.0,93350.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1736751098115,0.001,93366.0,93359.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1736751098315,0.05358,93370.0,93359.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1736751098515,0.05358,93370.0,93350.0,0.52665679]
["bitfinex-derivatives","BTCF0:USTF0",1736751098516,0.05211384,93373.0,93360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751098915,0.23866903,93365.0,93362.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1736751099109,0.23866903,93365.0,93360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751099110,0.23866903,93365.0,93364.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1736751099614,0.23866903,93365.0,93357.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1736751099818,0.053581,93368.0,93357.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1736751100530,0.05211384,93373.0,93358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751100723,0.05211384,93373.0,93364.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1736751101323,0.05211384,93367.0,93364.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1736751101522,0.05211384,93367.0,93350.0,0.47161887]
["bitfinex-derivatives","BTCF0:USTF0",1736751101523,0.05211384,93367.0,93357.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1736751101920,0.05211384,93367.0,93358.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1736751102120,0.05211384,93367.0,93350.0,0.47161887]
["bitfinex-derivatives","BTCF0:USTF0",1736751102121,0.05211384,93367.0,93363.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1736751102521,0.05211384,93367.0,93364.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1736751102729,0.05211384,93367.0,93366.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1736751103031,0.05211384,93367.0,93361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751103428,0.18655519,93371.0,93361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751103738,0.053583,93364.0,93361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751103923,0.3608,93364.0,93350.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736751104129,0.053586,93359.0,93348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751104928,0.053587,93357.0,93348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751105625,0.053591,93350.0,93348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751105831,0.41395385,93356.0,93339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751106019,0.053592,93348.0,93339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751107018,0.053593,93346.0,93339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751108730,0.053593,93346.0,93340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751109228,0.11025887,93349.0,93340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751109527,0.053594,93345.0,93340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751111134,0.053595,93344.0,93340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751112631,0.18655519,93353.0,93317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751112632,0.7216,93341.0,93317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751112934,0.053607,93323.0,93317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751114431,0.11025887,93327.0,93317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751114631,0.001,93328.0,93326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751114839,0.18655519,93337.0,93326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751115138,0.18655519,93337.0,93327.0,0.11025887]
["bitfinex-derivatives","BTCF0:USTF0",1736751115342,0.053601,93333.0,93326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751115840,0.18655519,93337.0,93326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751116026,0.18655519,93337.0,93327.0,0.11025887]
["bitfinex-derivatives","BTCF0:USTF0",1736751116229,0.24015419,93337.0,93326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751116633,0.053599,93337.0,93326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751117527,0.053599,93337.0,93327.0,0.11025887]
["bitfinex-derivatives","BTCF0:USTF0",1736751117739,0.3618,93341.0,93327.0,0.11025887]
["bitfinex-derivatives","BTCF0:USTF0",1736751117934,0.3608,93341.0,93327.0,0.11025887]
["bitfinex-derivatives","BTCF0:USTF0",1736751118632,0.24015119,93342.0,93336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751118830,0.18655519,93344.0,93336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751119141,0.24015019,93344.0,93336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751120039,0.053595,93344.0,93336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751120544,0.00108,93348.0,93336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751120845,0.053591,93350.0,93338.0,0.11025887]
["bitfinex-derivatives","BTCF0:USTF0",1736751121046,0.18655519,93353.0,93347.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1736751121233,0.18655519,93355.0,93353.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1736751121432,0.21931878,93372.0,93345.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736751121433,0.001,93370.0,93356.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1736751121646,0.21931878,93372.0,93362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751121946,0.27289778,93372.0,93362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751122145,0.21931878,93372.0,93362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751122443,0.21931878,93372.0,93371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751122629,0.21931878,93372.0,93371.0,0.414379]
["bitfinex-derivatives","BTCF0:USTF0",1736751122832,0.15239084,93379.0,93371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751123154,0.15239084,93379.0,93371.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736751123651,0.21931878,93386.0,93372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736751123849,0.053561,93403.0,93385.0,0.414371]
["bitfinex-derivatives","BTCF0:USTF0",1736751124146,0.053561,93403.0,93393.0,0.11025887]
["bitfinex-derivatives","BTCF0:USTF0",1736751124350,0.21931878,93404.0,93390.0,0.11025887]
["bitfinex-derivatives","BTCF0:USTF0",1736751124538,0.21931878,93404.0,93393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751125135,0.21931878,93404.0,93393.0,0.414366]
["bitfinex-derivatives","BTCF0:USTF0",1736751125341,0.053559,93406.0,93393.0,0.414366]
["bitfinex-derivatives","BTCF0:USTF0",1736751125745,0.05356,93405.0,93393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751125941,0.3608,93414.0,93393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751126145,0.414355,93414.0,93401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751126451,0.053555,93414.0,93413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751126944,0.21931878,93429.0,93413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751127146,0.053551,93419.0,93413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751128149,0.1257,93436.0,93413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751128349,0.053543,93434.0,93426.0,0.16526085]
["bitfinex-derivatives","BTCF0:USTF0",1736751128652,0.1257,93436.0,93424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751128853,0.179242,93436.0,93424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751129552,0.053543,93435.0,93424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751130149,0.053543,93435.0,93425.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1736751130465,0.053544,93433.0,93425.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1736751131158,0.3618,93440.0,93432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751131455,0.3608,93440.0,93432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751131857,0.05354,93439.0,93432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751132154,0.3618,93440.0,93433.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1736751132355,0.053537,93444.0,93433.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1736751133055,0.3608,93459.0,93433.0,0.053543]
["bitfinex-derivatives","BTCF0:USTF0",1736751133056,0.25719647,93459.0,93441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751133243,0.3608,93442.0,93421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751133445,0.3608,93428.0,93407.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1736751133767,0.053557,93410.0,93403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751133954,0.16526085,93417.0,93411.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1736751134257,0.173947,93427.0,93416.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1736751134440,0.173947,93427.0,93417.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1736751134956,0.053548,93426.0,93417.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1736751135142,0.1204,93427.0,93411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751135343,0.053555,93413.0,93411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751135743,0.1204,93427.0,93411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751135945,0.053549,93424.0,93411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751136142,0.053544,93433.0,93422.0,0.414349]
["bitfinex-derivatives","BTCF0:USTF0",1736751136469,0.36188,93437.0,93422.0,0.414349]
["bitfinex-derivatives","BTCF0:USTF0",1736751136470,0.415342,93437.0,93422.0,0.414349]
["bitfinex-derivatives","BTCF0:USTF0",1736751136642,0.053542,93436.0,93424.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1736751136842,0.053547,93426.0,93422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751137453,0.16526085,93432.0,93422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751137662,0.053547,93428.0,93411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751137845,0.16526085,93421.0,93411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751138362,0.053556,93412.0,93403.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1736751138543,0.053556,93412.0,93404.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1736751138943,0.053556,93411.0,93404.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1736751139147,0.053556,93411.0,93402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751139353,0.16526085,93420.0,93393.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1736751139555,0.3608,93421.0,93393.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1736751139856,0.054552,93419.0,93404.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1736751140051,0.3608,93421.0,93400.0,0.16526085]
["bitfinex-derivatives","BTCF0:USTF0",1736751140250,0.053555,93413.0,93404.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1736751140443,0.16526085,93420.0,93405.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1736751140657,0.16526085,93420.0,93397.0,0.048564]
["bitfinex-derivatives","BTCF0:USTF0",1736751140857,0.3608,93404.0,93392.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1736751141060,0.053567,93392.0,93388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751141363,0.3608,93396.0,93377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751141561,0.3608,93396.0,93386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751141562,0.05357,93387.0,93386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751141857,0.05357,93387.0,93377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751142161,0.3608,93396.0,93377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751142362,0.16526085,93390.0,93377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751142557,0.053575,93379.0,93377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751142748,0.053575,93379.0,93371.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1736751143350,0.053576,93377.0,93371.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1736751143761,0.1216,93389.0,93371.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1736751143762,0.053571,93386.0,93371.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1736751143956,0.053571,93386.0,93375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751144761,0.3608,93396.0,93385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751144964,0.414365,93396.0,93385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751145156,0.16526085,93400.0,93385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751145463,0.053567,93392.0,93385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751145963,0.3608,93398.0,93377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751146163,0.52606085,93390.0,93377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751146466,0.053574,93379.0,93377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751146846,0.053574,93379.0,93365.0,0.414382]
["bitfinex-derivatives","BTCF0:USTF0",1736751146847,0.05357,93387.0,93378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751147052,0.3618,93390.0,93378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751147253,0.3608,93390.0,93379.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1736751147863,0.3608,93390.0,93378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751148161,0.3608,93390.0,93385.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1736751148347,0.3618,93407.0,93389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751148552,0.3618,93407.0,93397.0,0.11020682]
["bitfinex-derivatives","BTCF0:USTF0",1736751148553,0.3608,93407.0,93397.0,0.11020682]
["bitfinex-derivatives","BTCF0:USTF0",1736751148770,0.186841,93412.0,93405.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1736751149152,0.186841,93412.0,93411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751149554,0.3618,93425.0,93411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751149750,0.053549,93423.0,93411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751149962,0.053549,93423.0,93413.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1736751150763,0.3618,93425.0,93411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751150764,0.3618,93425.0,93419.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1736751150965,0.240384,93434.0,93424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751151280,0.240384,93434.0,93433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751151281,0.186841,93434.0,93433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751152070,0.11542143,93434.0,93433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751152365,0.053532,93453.0,93442.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1736751152568,0.001,93460.0,93450.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1736751152868,0.001,93466.0,93455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751153055,0.27283978,93472.0,93465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751153256,0.21931878,93472.0,93465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751153560,0.053524,93466.0,93465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751154260,0.053528,93460.0,93446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751154467,0.16502174,93460.0,93446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751154770,0.3608,93464.0,93446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751154973,0.053531,93456.0,93446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751155265,0.053535,93448.0,93446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751156366,0.053532,93453.0,93446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751157165,0.36188,93454.0,93446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751157470,0.415326,93464.0,93449.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1736751157654,0.415326,93464.0,93454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751157655,0.053526,93464.0,93454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751159172,0.1282,93475.0,93463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751159372,0.053521,93473.0,93464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751160173,0.053521,93473.0,93464.0,0.409325]
["bitfinex-derivatives","BTCF0:USTF0",1736751161076,0.053522,93471.0,93464.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736751161469,0.053516,93481.0,93472.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1736751161676,0.053516,93481.0,93472.0,0.414321]
["bitfinex-derivatives","BTCF0:USTF0",1736751161973,0.3608,93491.0,93485.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1736751162277,0.3608,93491.0,93486.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1736751162774,0.1208,93501.0,93486.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1736751162775,0.053507,93498.0,93486.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1736751163163,0.053507,93498.0,93490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751163360,0.053508,93496.0,93490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751163565,0.053513,93487.0,93480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751165778,0.053509,93494.0,93482.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1736751165976,0.3618,93501.0,93482.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1736751166280,0.05351,93491.0,93482.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1736751166770,0.3608,93501.0,93489.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1736751167075,0.053515,93483.0,93473.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1736751167373,0.053516,93482.0,93469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751167570,0.053516,93482.0,93474.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1736751167875,0.053516,93482.0,93469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751167876,0.16502174,93490.0,93469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751168073,0.053522,93471.0,93469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751168275,0.3608,93472.0,93452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751168481,0.053529,93459.0,93452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751168680,0.16502174,93462.0,93452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751168983,0.3618,93463.0,93452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751169177,0.3608,93463.0,93452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751169383,0.3608,93463.0,93455.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1736751169576,0.053527,93462.0,93455.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1736751169881,0.053528,93460.0,93452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751170074,0.053529,93459.0,93452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751170271,0.053531,93454.0,93452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751170682,0.053531,93454.0,93452.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1736751170983,0.053527,93462.0,93452.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1736751171173,0.001,93463.0,93460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751171370,0.053523,93470.0,93460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751171572,0.16502174,93470.0,93460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751171783,0.053523,93468.0,93460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751172288,0.3608,93469.0,93460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751172583,0.053526,93463.0,93460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751172970,0.053527,93461.0,93460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751173182,0.053523,93469.0,93460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751173375,0.053523,93469.0,93460.0,0.414328]
["bitfinex-derivatives","BTCF0:USTF0",1736751173570,0.053523,93469.0,93461.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1736751173771,0.053523,93469.0,93460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751173971,0.053523,93469.0,93468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751174179,0.127,93479.0,93468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751174581,0.053519,93476.0,93468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751175082,0.127,93479.0,93468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751175269,0.3608,93472.0,93465.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1736751175471,0.127,93479.0,93465.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1736751175872,0.127,93479.0,93458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751176170,0.3618,93481.0,93469.0,0.16502174]
["bitfinex-derivatives","BTCF0:USTF0",1736751176375,0.05352,93474.0,93465.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1736751177067,0.053524,93467.0,93460.0,0.16502174]
["bitfinex-derivatives","BTCF0:USTF0",1736751177272,0.29292174,93490.0,93460.0,0.16502174]
["bitfinex-derivatives","BTCF0:USTF0",1736751177273,0.053519,93476.0,93460.0,0.16502174]
["bitfinex-derivatives","BTCF0:USTF0",1736751177575,0.053514,93484.0,93473.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1736751177776,0.053514,93484.0,93480.0,0.16502174]
["bitfinex-derivatives","BTCF0:USTF0",1736751178072,0.1279,93490.0,93480.0,0.16502174]
["bitfinex-derivatives","BTCF0:USTF0",1736751178473,0.1279,93490.0,93480.0,0.21853774]
["bitfinex-derivatives","BTCF0:USTF0",1736751178685,0.24045689,93491.0,93488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751178886,0.053511,93491.0,93488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751179280,0.3618,93495.0,93488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751179480,0.3618,93495.0,93494.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1736751179481,0.001,93495.0,93494.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1736751179869,0.001,93495.0,93488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751179870,0.18855118,93499.0,93496.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1736751180077,0.18855118,93499.0,93498.0,0.048506]
["bitfinex-derivatives","BTCF0:USTF0",1736751181186,0.00160529,93499.0,93498.0,0.048506]
["bitfinex-derivatives","BTCF0:USTF0",1736751182498,0.18694589,93507.0,93498.0,0.048506]
["bitfinex-derivatives","BTCF0:USTF0",1736751182499,0.18694589,93507.0,93506.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1736751182687,0.18694589,93507.0,93506.0,0.414302]
["bitfinex-derivatives","BTCF0:USTF0",1736751182987,0.18694589,93510.0,93509.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1736751184379,0.053498,93512.0,93506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751184980,0.053501,93507.0,93506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751185278,0.3608,93511.0,93489.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1736751185488,0.16502174,93520.0,93480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751185489,0.3608,93495.0,93480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751185687,0.053514,93485.0,93480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751185886,0.053505,93500.0,93481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736751186076,0.053505,93500.0,93494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751186297,0.30834589,93506.0,93494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751186484,0.30834589,93506.0,93500.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1736751187294,0.053504,93502.0,93494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751187483,0.30834589,93506.0,93494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751187484,0.1214,93506.0,93494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751187679,0.053505,93501.0,93494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751187894,0.1214,93506.0,93494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751188087,0.053506,93498.0,93494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751188689,0.1214,93506.0,93494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751188897,0.3608,93499.0,93479.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1736751189082,0.053516,93482.0,93471.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1736751189393,0.16502174,93481.0,93469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751189690,0.053522,93470.0,93469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751190083,0.053522,93470.0,93469.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736751190688,0.03558086,93480.0,93469.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736751191399,0.27604275,93480.0,93469.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736751191584,0.27604275,93480.0,93473.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1736751191888,0.22252675,93480.0,93479.0,0.414317]
["bitfinex-derivatives","BTCF0:USTF0",1736751192284,0.25279578,93500.0,93479.0,0.414317]
["bitfinex-derivatives","BTCF0:USTF0",1736751192285,0.25179578,93500.0,93491.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1736751192486,0.053503,93504.0,93491.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1736751192685,0.053503,93504.0,93492.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1736751192886,0.053505,93500.0,93492.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1736751193088,0.053508,93496.0,93488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751193286,0.053503,93505.0,93488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751193491,0.053508,93496.0,93488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751193798,0.053508,93495.0,93488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751194182,0.053509,93493.0,93488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751195090,0.053511,93490.0,93488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751195480,0.3608,93498.0,93472.0,0.414321]
["bitfinex-derivatives","BTCF0:USTF0",1736751195678,0.3608,93489.0,93472.0,0.414321]
["bitfinex-derivatives","BTCF0:USTF0",1736751195884,0.3608,93498.0,93472.0,0.414321]
["bitfinex-derivatives","BTCF0:USTF0",1736751195885,0.053517,93479.0,93472.0,0.414321]
["bitfinex-derivatives","BTCF0:USTF0",1736751196288,0.05352,93474.0,93472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751196485,0.16502174,93482.0,93467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751196681,0.16502174,93482.0,93464.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1736751196682,0.3608,93482.0,93464.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1736751196895,0.1289,93489.0,93473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751197096,0.053514,93484.0,93473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751197297,0.1289,93489.0,93473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751197298,0.053516,93482.0,93473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751197598,0.053525,93465.0,93462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751197788,0.16502174,93472.0,93462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751197988,0.16502174,93472.0,93453.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1736751198188,0.52582174,93472.0,93451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751198392,0.053522,93470.0,93451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751198590,0.053527,93461.0,93451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751198901,0.053527,93461.0,93451.0,0.414333]
["bitfinex-derivatives","BTCF0:USTF0",1736751199095,0.053527,93461.0,93453.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1736751200203,0.3608,93472.0,93458.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1736751201795,0.053526,93464.0,93458.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1736751201985,0.053526,93464.0,93463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751204191,0.3608,93472.0,93456.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1736751204396,0.053529,93459.0,93456.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1736751204595,0.3608,93472.0,93451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751204802,0.053529,93458.0,93451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751205190,0.053529,93458.0,93453.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1736751207491,0.053529,93458.0,93451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751207800,0.053529,93458.0,93454.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1736751208300,0.05353,93456.0,93451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751208601,0.053532,93452.0,93451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751208898,0.053536,93445.0,93444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751209110,0.3608,93453.0,93428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751209396,0.053539,93442.0,93428.0,0.414346]
["bitfinex-derivatives","BTCF0:USTF0",1736751209700,0.1205,93452.0,93436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751210296,0.053536,93447.0,93436.0,0.414341]
["bitfinex-derivatives","BTCF0:USTF0",1736751210493,0.1205,93452.0,93436.0,0.414341]
["bitfinex-derivatives","BTCF0:USTF0",1736751210700,0.053537,93444.0,93436.0,0.414341]
["bitfinex-derivatives","BTCF0:USTF0",1736751211708,0.1295,93455.0,93437.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1736751211906,0.1295,93455.0,93448.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1736751212201,0.1295,93455.0,93440.0,0.16502174]
["bitfinex-derivatives","BTCF0:USTF0",1736751212202,0.4829,93472.0,93454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751212406,0.053525,93466.0,93465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751212702,0.18779933,93470.0,93454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751213008,0.05354,93440.0,93439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751216692,0.05354,93440.0,93430.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1736751217599,0.053541,93438.0,93430.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1736751218402,0.16502174,93440.0,93429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751218604,0.053545,93431.0,93429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751219802,0.053545,93431.0,93424.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1736751220003,0.053545,93431.0,93426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751220897,0.1254,93439.0,93426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751221103,0.1254,93439.0,93416.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1736751221318,0.16502174,93430.0,93416.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1736751222110,0.053545,93430.0,93422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751222414,0.053545,93430.0,93424.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1736751222999,0.053547,93428.0,93422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751223211,0.053547,93427.0,93422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751224202,0.053549,93424.0,93422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751224597,0.053545,93431.0,93422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751224818,0.053545,93431.0,93422.0,0.41435]
["bitfinex-derivatives","BTCF0:USTF0",1736751225109,0.16502174,93432.0,93422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751225307,0.053549,93424.0,93422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751225914,0.3608,93423.0,93405.0,0.179959]
["bitfinex-derivatives","BTCF0:USTF0",1736751226217,0.3608,93415.0,93401.0,0.03239]
["bitfinex-derivatives","BTCF0:USTF0",1736751226416,0.16502174,93412.0,93401.0,0.03239]
["bitfinex-derivatives","BTCF0:USTF0",1736751226615,0.053558,93408.0,93401.0,0.03239]
["bitfinex-derivatives","BTCF0:USTF0",1736751226916,0.16502174,93412.0,93401.0,0.03239]
["bitfinex-derivatives","BTCF0:USTF0",1736751227104,0.12,93414.0,93401.0,0.03239]
["bitfinex-derivatives","BTCF0:USTF0",1736751227416,0.3618,93415.0,93407.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1736751227417,0.3608,93415.0,93407.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1736751228402,0.414354,93415.0,93407.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1736751228709,0.414354,93415.0,93409.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1736751228919,0.414354,93415.0,93410.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1736751229212,0.414354,93415.0,93413.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1736751229213,0.3608,93415.0,93413.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1736751229412,0.18779933,93423.0,93420.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1736751229614,0.18779933,93423.0,93422.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1736751230111,0.18779933,93423.0,93422.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1736751230319,0.053547,93427.0,93422.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1736751230508,0.053547,93427.0,93423.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1736751231105,0.18779933,93438.0,93421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751231303,0.18779933,93438.0,93431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751231514,0.18779933,93439.0,93437.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1736751231824,0.18779933,93439.0,93438.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1736751232013,0.18779933,93439.0,93438.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1736751232817,0.18779933,93439.0,93438.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1736751233316,0.00160622,93442.0,93436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751233617,0.053542,93435.0,93428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751236013,0.053545,93430.0,93428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751236205,0.053547,93426.0,93424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751236409,0.053547,93426.0,93421.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1736751236619,0.053547,93426.0,93417.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1736751237308,0.053547,93426.0,93425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751237807,0.053547,93426.0,93414.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1736751238114,0.053547,93426.0,93417.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1736751240813,0.053548,93426.0,93413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751241121,0.053547,93427.0,93415.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1736751241323,0.053544,93433.0,93426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751241621,0.053544,93433.0,93427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751241817,0.18779933,93437.0,93427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751242026,0.3618,93446.0,93438.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1736751242222,0.053537,93445.0,93438.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1736751243421,0.05207471,93441.0,93436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751243722,0.053541,93438.0,93436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751244029,0.053547,93428.0,93421.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1736751244227,0.053547,93428.0,93417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751244528,0.053547,93428.0,93425.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1736751244718,0.053547,93428.0,93427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751245826,0.10562738,93428.0,93427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751246228,0.05208038,93428.0,93427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751246527,0.18831371,93432.0,93427.0,0.37487577]
["bitfinex-derivatives","BTCF0:USTF0",1736751246824,0.18831371,93432.0,93431.0,0.414344]
["bitfinex-derivatives","BTCF0:USTF0",1736751247018,0.00160622,93442.0,93431.0,0.414344]
["bitfinex-derivatives","BTCF0:USTF0",1736751247019,0.18991993,93442.0,93431.0,0.414344]
["bitfinex-derivatives","BTCF0:USTF0",1736751247226,0.18991993,93442.0,93441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751247527,0.24345793,93442.0,93441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751248117,0.18991993,93442.0,93441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751248428,0.00160622,93442.0,93441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751249826,0.053544,93433.0,93431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751250009,0.053544,93433.0,93431.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736751250822,0.1175,93432.0,93431.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736751251526,0.053557,93409.0,93407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751251724,0.7793,93432.0,93400.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1736751251725,0.053559,93407.0,93400.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1736751252126,0.1245,93431.0,93406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751252327,0.1245,93431.0,93411.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1736751252519,0.05355,93423.0,93406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751252716,0.053554,93415.0,93406.0,0.414359]
["bitfinex-derivatives","BTCF0:USTF0",1736751252925,0.3608,93424.0,93407.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1736751253120,0.053555,93413.0,93407.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1736751253322,0.053557,93409.0,93400.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1736751253526,0.053558,93409.0,93400.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1736751253719,0.3608,93416.0,93400.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1736751254121,0.053558,93408.0,93400.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1736751254325,0.05356,93405.0,93400.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1736751254518,0.053561,93403.0,93400.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1736751255128,0.053561,93403.0,93401.0,0.02739]
["bitfinex-derivatives","BTCF0:USTF0",1736751257238,0.053561,93403.0,93401.0,0.02669]
["bitfinex-derivatives","BTCF0:USTF0",1736751258136,0.18931371,93408.0,93401.0,0.02669]
["bitfinex-derivatives","BTCF0:USTF0",1736751258330,0.05153671,93413.0,93401.0,0.02669]
["bitfinex-derivatives","BTCF0:USTF0",1736751258640,0.21931878,93421.0,93420.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1736751258939,0.21931878,93421.0,93420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751259128,0.21931878,93421.0,93412.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1736751259329,0.2439,93431.0,93412.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1736751259532,0.2439,93431.0,93418.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1736751260030,0.2439,93431.0,93419.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1736751260235,0.053547,93428.0,93419.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1736751260432,0.2439,93431.0,93416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751260741,0.3618,93432.0,93416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751260742,0.001,93432.0,93420.0,0.16513109]
["bitfinex-derivatives","BTCF0:USTF0",1736751260937,0.053537,93445.0,93424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751261136,0.2439,93446.0,93439.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1736751261435,0.2439,93446.0,93430.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1736751261436,0.05354,93439.0,93430.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1736751262037,0.053542,93436.0,93430.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1736751262238,0.053545,93431.0,93422.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1736751262739,0.3608,93431.0,93414.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1736751262938,0.053548,93425.0,93414.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1736751264031,0.3618,93431.0,93418.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1736751264234,0.3608,93431.0,93416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751264442,0.053551,93421.0,93411.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1736751264641,0.3608,93431.0,93405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751264934,0.053545,93430.0,93415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751265141,0.21867609,93430.0,93422.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1736751265332,0.053551,93421.0,93415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751265739,0.053551,93421.0,93409.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1736751265928,0.16513109,93420.0,93409.0,0.053557]
["bitfinex-derivatives","BTCF0:USTF0",1736751266238,0.16513109,93420.0,93405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751266239,0.16513109,93430.0,93405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751266440,0.52593109,93440.0,93416.0,0.414353]
["bitfinex-derivatives","BTCF0:USTF0",1736751266630,0.16513109,93430.0,93417.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1736751267026,0.053546,93429.0,93418.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1736751267233,0.053547,93428.0,93418.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1736751267439,0.053547,93428.0,93420.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1736751267636,0.05208336,93428.0,93416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751267829,0.05208336,93428.0,93427.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1736751268435,0.053532,93454.0,93427.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1736751268641,0.053528,93461.0,93441.0,0.775139]
["bitfinex-derivatives","BTCF0:USTF0",1736751268857,0.053528,93461.0,93441.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736751269033,0.053528,93461.0,93452.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1736751269343,0.21931878,93459.0,93458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751269638,0.25179578,93466.0,93458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751269838,0.25179578,93466.0,93465.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1736751270645,0.053515,93484.0,93465.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1736751270843,0.053515,93484.0,93470.0,0.52593109]
["bitfinex-derivatives","BTCF0:USTF0",1736751272247,0.053515,93484.0,93471.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1736751273535,0.053515,93484.0,93473.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1736751274840,0.00160537,93485.0,93470.0,0.52649109]
["bitfinex-derivatives","BTCF0:USTF0",1736751275050,0.053517,93479.0,93470.0,0.52593109]
["bitfinex-derivatives","BTCF0:USTF0",1736751275648,0.36240537,93485.0,93460.0,0.16513109]
["bitfinex-derivatives","BTCF0:USTF0",1736751275847,0.053526,93464.0,93460.0,0.16513109]
["bitfinex-derivatives","BTCF0:USTF0",1736751276148,0.3608,93467.0,93458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751276447,0.053528,93460.0,93458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751277638,0.053523,93469.0,93458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751277847,0.3608,93475.0,93469.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1736751278148,0.053518,93479.0,93469.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1736751278441,0.053518,93479.0,93470.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1736751278650,0.3608,93480.0,93472.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1736751278836,0.00160537,93485.0,93472.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1736751279043,0.053516,93482.0,93472.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1736751279246,0.053516,93481.0,93472.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1736751280145,0.053516,93481.0,93472.0,0.048521]
["bitfinex-derivatives","BTCF0:USTF0",1736751280346,0.053517,93479.0,93469.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1736751280548,0.05352,93474.0,93468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751280750,0.053515,93484.0,93468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751280951,0.00160537,93485.0,93468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751281149,0.053519,93476.0,93468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751281549,0.00160537,93485.0,93468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751281750,0.00160537,93485.0,93476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751281939,0.053515,93484.0,93476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751282254,0.00160537,93485.0,93477.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1736751282442,0.00160537,93485.0,93481.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1736751282846,0.00160537,93485.0,93484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751283041,0.3608,93511.0,93486.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1736751283253,0.053507,93497.0,93491.0,0.16513109]
["bitfinex-derivatives","BTCF0:USTF0",1736751283453,0.053509,93494.0,93491.0,0.16513109]
["bitfinex-derivatives","BTCF0:USTF0",1736751283649,0.3618,93501.0,93484.0,0.52649109]
["bitfinex-derivatives","BTCF0:USTF0",1736751283858,0.053513,93486.0,93484.0,0.16513109]
["bitfinex-derivatives","BTCF0:USTF0",1736751284050,0.053515,93483.0,93476.0,0.52593109]
["bitfinex-derivatives","BTCF0:USTF0",1736751284549,0.36188,93490.0,93476.0,0.52593109]
["bitfinex-derivatives","BTCF0:USTF0",1736751284746,0.053516,93482.0,93476.0,0.52593109]
["bitfinex-derivatives","BTCF0:USTF0",1736751286260,0.053512,93489.0,93476.0,0.52593109]
["bitfinex-derivatives","BTCF0:USTF0",1736751286456,0.2487,93489.0,93476.0,0.52593109]
["bitfinex-derivatives","BTCF0:USTF0",1736751287956,0.053516,93482.0,93476.0,0.52593109]
["bitfinex-derivatives","BTCF0:USTF0",1736751288558,0.053509,93493.0,93476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751288754,0.053509,93493.0,93486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751291268,0.053512,93489.0,93486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751291684,0.3608,93501.0,93468.0,0.01353775]
["bitfinex-derivatives","BTCF0:USTF0",1736751291685,0.3608,93490.0,93470.0,0.16513109]
["bitfinex-derivatives","BTCF0:USTF0",1736751291980,0.053519,93476.0,93468.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1736751292176,0.36184001,93480.0,93468.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1736751292490,0.053522,93471.0,93467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751292980,0.053522,93470.0,93457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751293172,0.053529,93458.0,93457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751293684,0.053529,93458.0,93445.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1736751293874,0.053529,93458.0,93441.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1736751294184,0.053529,93458.0,93450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751295381,0.3608,93471.0,93450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751295589,0.053533,93452.0,93450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751296582,0.3608,93463.0,93441.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1736751296883,0.053537,93444.0,93439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751298476,0.1203,93454.0,93439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751298782,0.21866509,93450.0,93439.0,0.414339]
["bitfinex-derivatives","BTCF0:USTF0",1736751299089,0.21866509,93450.0,93440.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1736751299289,0.053534,93450.0,93440.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1736751299581,0.053535,93449.0,93440.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1736751299786,0.053535,93448.0,93440.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1736751300280,0.3608,93446.0,93434.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1736751300492,0.053542,93436.0,93434.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1736751301486,0.1262,93435.0,93415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751301684,0.3608,93430.0,93415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751301887,0.2572,93429.0,93415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751302083,0.053558,93408.0,93406.0,0.19138864]
["bitfinex-derivatives","BTCF0:USTF0",1736751302986,0.3608,93418.0,93400.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1736751303289,0.053553,93417.0,93410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751303687,0.053555,93413.0,93410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751304089,0.05355,93421.0,93410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751304294,0.05355,93421.0,93411.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1736751304795,0.053553,93417.0,93411.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1736751305990,0.053548,93425.0,93410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751306186,0.3608,93429.0,93422.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1736751306386,0.3608,93429.0,93423.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1736751306796,0.3608,93437.0,93427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751307177,0.053546,93430.0,93427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751307781,0.053546,93429.0,93427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751307983,0.3608,93437.0,93422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751308185,0.002,93429.0,93422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751308392,0.002,93429.0,93410.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1736751308393,0.05355,93422.0,93410.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1736751308595,0.05355,93422.0,93411.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1736751308784,0.05355,93422.0,93410.0,0.28433109]
["bitfinex-derivatives","BTCF0:USTF0",1736751309094,0.001,93429.0,93417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751309291,0.006,93429.0,93417.0,0.414352]
["bitfinex-derivatives","BTCF0:USTF0",1736751309488,0.006,93429.0,93419.0,0.16513109]
["bitfinex-derivatives","BTCF0:USTF0",1736751309794,0.005,93429.0,93420.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1736751310582,0.058546,93429.0,93420.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1736751310783,0.053547,93427.0,93420.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1736751311085,0.053548,93425.0,93420.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1736751311392,0.3608,93437.0,93417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751311896,0.053546,93429.0,93419.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1736751312192,0.058546,93429.0,93419.0,0.16513109]
["bitfinex-derivatives","BTCF0:USTF0",1736751312388,0.005,93429.0,93427.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1736751312593,0.053537,93445.0,93426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751312778,0.002,93437.0,93435.0,0.21867309]
["bitfinex-derivatives","BTCF0:USTF0",1736751313087,0.18776256,93458.0,93428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736751313088,0.18776256,93458.0,93451.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1736751313293,0.18776256,93458.0,93436.0,0.6199]
["bitfinex-derivatives","BTCF0:USTF0",1736751313294,0.18776256,93458.0,93453.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1736751314592,0.053525,93466.0,93453.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1736751314792,0.1284,93477.0,93449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751314994,0.053516,93480.0,93468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751315186,0.053516,93480.0,93468.0,0.414323]
["bitfinex-derivatives","BTCF0:USTF0",1736751315497,0.48658,93486.0,93468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751315687,0.053523,93470.0,93468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751318192,0.058523,93470.0,93468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751318388,0.059523,93470.0,93468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751319192,0.006,93470.0,93468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751319501,0.006,93470.0,93468.0,0.414323]
["bitfinex-derivatives","BTCF0:USTF0",1736751319693,0.006,93470.0,93468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751319893,0.059522,93470.0,93468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751320899,0.053533,93451.0,93450.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1736751321089,0.05353,93456.0,93450.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1736751321400,0.05353,93456.0,93451.0,0.048533]
["bitfinex-derivatives","BTCF0:USTF0",1736751321897,0.053526,93464.0,93450.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1736751322085,0.006,93470.0,93463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751322086,0.005,93470.0,93463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751322285,0.053522,93472.0,93464.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1736751322884,0.053522,93472.0,93463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751323086,0.053522,93472.0,93471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751323296,0.053517,93480.0,93475.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1736751324190,0.053517,93480.0,93463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751324400,0.053518,93478.0,93471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751324598,0.3618,93486.0,93475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736751324599,0.053518,93477.0,93475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736751325300,0.057521,93472.0,93471.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1736751325799,0.057521,93472.0,93471.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1736751326097,0.053521,93472.0,93471.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1736751327402,0.002,93477.0,93471.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1736751327591,0.008,93478.0,93471.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1736751327903,0.008,93478.0,93471.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1736751328197,0.18776256,93493.0,93492.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1736751328394,0.54856256,93502.0,93492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751328603,0.54856256,93502.0,93494.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1736751328791,0.053508,93496.0,93492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751328989,0.053513,93486.0,93484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751329191,0.71369365,93502.0,93464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751329393,0.3608,93493.0,93474.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1736751329593,0.008,93478.0,93474.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1736751329895,0.061518,93478.0,93469.0,0.180823]
["bitfinex-derivatives","BTCF0:USTF0",1736751330085,0.053518,93478.0,93471.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1736751330899,0.055518,93478.0,93471.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1736751331099,0.002,93478.0,93471.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1736751331397,0.002,93478.0,93460.0,0.28703109]
["bitfinex-derivatives","BTCF0:USTF0",1736751331398,0.053524,93467.0,93460.0,0.28703109]
["bitfinex-derivatives","BTCF0:USTF0",1736751331703,0.053524,93467.0,93460.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1736751332002,0.3608,93466.0,93445.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1736751332199,0.053532,93453.0,93451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751333015,0.3608,93456.0,93441.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1736751333189,0.053536,93446.0,93440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751333394,0.3608,93475.0,93442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736751333700,0.3608,93475.0,93465.0,0.52593109]
["bitfinex-derivatives","BTCF0:USTF0",1736751333905,0.053522,93470.0,93465.0,0.52593109]
["bitfinex-derivatives","BTCF0:USTF0",1736751334103,0.053524,93467.0,93465.0,0.16513109]
["bitfinex-derivatives","BTCF0:USTF0",1736751334301,0.3608,93475.0,93457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751334302,0.053528,93460.0,93457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751334500,0.053527,93461.0,93460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736751335310,0.3608,93466.0,93445.0,0.177536]
["bitfinex-derivatives","BTCF0:USTF0",1736751335493,0.3608,93466.0,93442.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736751335494,0.053534,93449.0,93442.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736751336399,0.053534,93449.0,93440.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1736751336702,0.053536,93446.0,93435.0,0.37303802]
["bitfinex-derivatives","BTCF0:USTF0",1736751337893,0.053536,93446.0,93445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736751338598,0.054536,93446.0,93437.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1736751338798,0.057536,93446.0,93437.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1736751339306,0.056536,93446.0,93437.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1736751339611,0.057536,93446.0,93435.0,0.37359802]
["bitfinex-derivatives","BTCF0:USTF0",1736751339810,0.004,93446.0,93435.0,0.37359802]
["bitfinex-derivatives","BTCF0:USTF0",1736751340129,0.053542,93436.0,93435.0,0.36803802]
["bitfinex-derivatives","BTCF0:USTF0",1736751341306,0.053537,93444.0,93435.0,0.36803802]
["bitfinex-derivatives","BTCF0:USTF0",1736751341503,0.053537,93444.0,93443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751341904,0.001,93446.0,93443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751342101,0.001,93446.0,93445.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1736751342303,0.001,93457.0,93444.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1736751342617,0.18776256,93458.0,93456.0,0.41433]
["bitfinex-derivatives","BTCF0:USTF0",1736751343302,0.18776256,93458.0,93456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751343612,0.18776256,93458.0,93456.0,0.41433]
["bitfinex-derivatives","BTCF0:USTF0",1736751343796,0.3618,93475.0,93456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751344004,0.3608,93475.0,93468.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1736751344313,0.3608,93475.0,93470.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1736751344809,0.41432,93475.0,93467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751345005,0.053523,93469.0,93456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751345307,0.053523,93469.0,93460.0,0.16513109]
["bitfinex-derivatives","BTCF0:USTF0",1736751345505,0.053523,93469.0,93460.0,0.21865909]
["bitfinex-derivatives","BTCF0:USTF0",1736751345706,0.36584001,93475.0,93464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751346103,0.3618,93475.0,93464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751346307,0.053525,93466.0,93464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751346506,0.3608,93467.0,93456.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736751346711,0.053528,93460.0,93456.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736751347217,0.053528,93460.0,93456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751348218,0.053528,93460.0,93456.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736751348605,0.053524,93468.0,93456.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736751348804,0.1272,93473.0,93456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751349007,0.002,93466.0,93456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751349208,0.053528,93461.0,93456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751349714,0.003,93460.0,93456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751350112,0.053528,93461.0,93456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751350506,0.001,93460.0,93456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751351108,0.053528,93461.0,93456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751351309,0.001,93460.0,93456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751352604,0.05353,93457.0,93456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751353113,0.1237,93459.0,93446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751353317,0.3608,93458.0,93442.0,0.01269229]
["bitfinex-derivatives","BTCF0:USTF0",1736751353500,0.3608,93458.0,93439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751353911,0.053534,93449.0,93439.0,0.37344182]
["bitfinex-derivatives","BTCF0:USTF0",1736751354313,0.053534,93449.0,93448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751355715,0.053535,93448.0,93441.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1736751356118,0.053535,93448.0,93447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751357106,0.055535,93448.0,93447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751357505,0.056535,93448.0,93447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751357815,0.053539,93441.0,93439.0,0.37400182]
["bitfinex-derivatives","BTCF0:USTF0",1736751358014,0.053539,93441.0,93439.0,0.37344182]
["bitfinex-derivatives","BTCF0:USTF0",1736751358809,0.058535,93448.0,93439.0,0.37344182]
["bitfinex-derivatives","BTCF0:USTF0",1736751359120,0.058535,93448.0,93447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751359121,0.005,93448.0,93447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751359314,0.001,93448.0,93447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751359819,0.001,93448.0,93447.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736751360015,0.001,93448.0,93447.0,0.4904]
["bitfinex-derivatives","BTCF0:USTF0",1736751360415,0.18776256,93457.0,93456.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1736751360608,0.00104001,93475.0,93456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751360813,0.18776256,93476.0,93472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751361013,0.18776256,93476.0,93473.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1736751361520,0.18776256,93476.0,93475.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1736751361721,0.053513,93487.0,93475.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1736751361909,0.18776256,93491.0,93475.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1736751362417,0.053517,93480.0,93473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736751362631,0.053518,93478.0,93472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751362821,0.3608,93488.0,93472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751363114,0.053521,93473.0,93472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751363320,0.3608,93488.0,93462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751363321,0.3608,93477.0,93462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751363503,0.001,93476.0,93456.0,0.19138864]
["bitfinex-derivatives","BTCF0:USTF0",1736751363702,0.053527,93463.0,93456.0,0.19138864]
["bitfinex-derivatives","BTCF0:USTF0",1736751363907,0.053527,93463.0,93459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751364320,0.05204901,93475.0,93459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751364321,0.001,93473.0,93459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751364514,0.3608,93466.0,93446.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1736751364818,0.053532,93453.0,93452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751365014,0.1307,93465.0,93452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751365209,0.053528,93460.0,93454.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1736751365405,0.001,93463.0,93458.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1736751365610,0.001,93463.0,93461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751366612,0.053526,93465.0,93461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751366920,0.003,93463.0,93461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751367406,0.004,93463.0,93461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751368119,0.004,93463.0,93462.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1736751368620,0.058527,93463.0,93461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751369124,0.058527,93463.0,93452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751369125,0.053529,93459.0,93452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751369315,0.053529,93459.0,93452.0,0.414332]
["bitfinex-derivatives","BTCF0:USTF0",1736751369715,0.005,93463.0,93462.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1736751369917,0.053517,93480.0,93468.0,0.053523]
["bitfinex-derivatives","BTCF0:USTF0",1736751370224,0.05352,93474.0,93462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751370420,0.053522,93471.0,93462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751370816,0.053525,93466.0,93462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751371023,0.053525,93466.0,93464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751371720,0.3608,93474.0,93452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751372022,0.053529,93459.0,93452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751372522,0.05353,93457.0,93452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751372725,0.18776256,93471.0,93452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751373224,0.24128456,93471.0,93461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751373424,0.18776256,93471.0,93470.0,0.053522]
["bitfinex-derivatives","BTCF0:USTF0",1736751374228,0.3608,93483.0,93476.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1736751374415,0.414315,93483.0,93474.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1736751374816,0.3676551,93497.0,93482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751375118,0.3141481,93497.0,93495.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1736751375720,0.21874009,93504.0,93503.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1736751376624,0.21874009,93504.0,93503.0,0.054503]
["bitfinex-derivatives","BTCF0:USTF0",1736751377016,0.21874009,93504.0,93503.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1736751377211,0.3608,93519.0,93502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751377417,0.3608,93519.0,93510.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1736751377631,0.004,93504.0,93503.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1736751378123,0.005,93504.0,93503.0,0.054503]
["bitfinex-derivatives","BTCF0:USTF0",1736751378820,0.004,93504.0,93503.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1736751379226,0.004,93504.0,93503.0,0.054503]
["bitfinex-derivatives","BTCF0:USTF0",1736751379426,0.005,93504.0,93503.0,0.055503]
["bitfinex-derivatives","BTCF0:USTF0",1736751379632,0.005,93504.0,93503.0,0.054503]
["bitfinex-derivatives","BTCF0:USTF0",1736751379829,0.001,93504.0,93503.0,0.054503]
["bitfinex-derivatives","BTCF0:USTF0",1736751380727,0.005,93504.0,93503.0,0.054503]
["bitfinex-derivatives","BTCF0:USTF0",1736751380930,0.005,93504.0,93503.0,0.055503]
["bitfinex-derivatives","BTCF0:USTF0",1736751381820,0.4833,93538.0,93515.0,0.16513109]
["bitfinex-derivatives","BTCF0:USTF0",1736751381821,0.053486,93533.0,93515.0,0.16513109]
["bitfinex-derivatives","BTCF0:USTF0",1736751382031,0.18860205,93535.0,93532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751382540,0.18860205,93535.0,93534.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1736751382918,0.47924361,93578.0,93534.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1736751382919,0.10620409,93554.0,93552.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1736751383123,0.39902291,93579.0,93562.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1736751383328,0.39902291,93579.0,93563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751383329,0.21932884,93577.0,93563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751383630,0.25179578,93585.0,93563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751383631,0.25179578,93585.0,93582.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1736751383841,0.25179578,93585.0,93584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751384031,0.25179578,93585.0,93575.0,0.16513109]
["bitfinex-derivatives","BTCF0:USTF0",1736751384232,0.25179578,93585.0,93576.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1736751384421,0.24979578,93585.0,93576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736751384627,0.24979578,93585.0,93561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751384830,0.30325278,93585.0,93571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751385026,0.053458,93582.0,93571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751386921,0.3618,93586.0,93571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751387119,0.1334,93593.0,93571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751387343,0.1334,93593.0,93572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736751387529,0.1334,93593.0,93581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751387732,0.002,93582.0,93581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751388438,0.001,93593.0,93581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751388733,0.3608,93582.0,93569.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1736751388939,0.3608,93582.0,93568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751389139,0.3608,93582.0,93581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736751389342,0.053458,93583.0,93581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736751389725,0.053467,93568.0,93560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751390128,0.053467,93568.0,93550.0,0.16173416]
["bitfinex-derivatives","BTCF0:USTF0",1736751390436,0.36184001,93574.0,93558.0,0.16513109]
["bitfinex-derivatives","BTCF0:USTF0",1736751390637,0.3608,93574.0,93558.0,0.16513109]
["bitfinex-derivatives","BTCF0:USTF0",1736751390829,0.053463,93575.0,93558.0,0.16513109]
["bitfinex-derivatives","BTCF0:USTF0",1736751391025,0.053463,93575.0,93557.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1736751391229,0.125,93579.0,93560.0,0.16513109]
["bitfinex-derivatives","BTCF0:USTF0",1736751391536,0.125,93579.0,93563.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1736751391726,0.3608,93578.0,93561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736751391930,0.053464,93572.0,93553.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1736751392125,0.36184001,93578.0,93553.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1736751392330,0.053465,93571.0,93553.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1736751392738,0.3618,93578.0,93550.0,0.16513109]
["bitfinex-derivatives","BTCF0:USTF0",1736751392943,0.3618,93578.0,93544.0,0.01161472]
["bitfinex-derivatives","BTCF0:USTF0",1736751392944,0.001,93588.0,93577.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1736751393144,0.053451,93594.0,93581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751393440,0.001,93596.0,93581.0,0.414259]
["bitfinex-derivatives","BTCF0:USTF0",1736751393639,0.1,93600.0,93589.0,0.414254]
["bitfinex-derivatives","BTCF0:USTF0",1736751393842,0.1,93600.0,93589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751394147,0.1,93600.0,93598.0,0.414249]
["bitfinex-derivatives","BTCF0:USTF0",1736751394949,0.103,93600.0,93598.0,0.414249]
["bitfinex-derivatives","BTCF0:USTF0",1736751395137,0.103,93600.0,93598.0,0.409249]
["bitfinex-derivatives","BTCF0:USTF0",1736751395337,0.103,93600.0,93599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736751395538,0.415234,93624.0,93599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736751395741,0.414234,93624.0,93610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751396038,0.053434,93624.0,93610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751396436,0.053435,93622.0,93610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751397241,0.001,93613.0,93612.0,0.16513109]
["bitfinex-derivatives","BTCF0:USTF0",1736751397452,0.053441,93612.0,93600.0,0.16513109]
["bitfinex-derivatives","BTCF0:USTF0",1736751397645,0.053443,93608.0,93600.0,0.16513109]
["bitfinex-derivatives","BTCF0:USTF0",1736751397843,0.001,93613.0,93607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751398036,0.001,93617.0,93607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751398236,0.053438,93618.0,93607.0,0.52593109]
["bitfinex-derivatives","BTCF0:USTF0",1736751398837,0.053439,93615.0,93607.0,0.52593109]
["bitfinex-derivatives","BTCF0:USTF0",1736751399252,0.053441,93613.0,93607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751399446,0.053442,93611.0,93607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751400158,0.002,93613.0,93607.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736751400355,0.053443,93608.0,93607.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736751400645,0.053443,93608.0,93607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751401439,0.057443,93608.0,93607.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736751401744,0.3648,93608.0,93588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751401948,0.05345,93597.0,93590.0,0.16513109]
["bitfinex-derivatives","BTCF0:USTF0",1736751402250,0.053445,93606.0,93596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751402451,0.3658,93608.0,93596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751402658,0.053447,93603.0,93596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751403351,0.3658,93608.0,93598.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1736751403655,0.3608,93608.0,93599.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1736751403844,0.3608,93608.0,93596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751404051,0.181843,93610.0,93606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751404052,0.053443,93610.0,93606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751404442,0.002,93608.0,93606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751404847,0.002,93608.0,93606.0,0.414244]
["bitfinex-derivatives","BTCF0:USTF0",1736751405048,0.053438,93618.0,93610.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1736751405252,0.053438,93618.0,93617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751405645,0.053442,93611.0,93606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751405858,0.1333,93623.0,93606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751406057,0.053445,93605.0,93599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736751406652,0.3608,93616.0,93599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736751406850,0.053448,93600.0,93599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736751407056,0.001,93607.0,93606.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1736751407252,0.003,93608.0,93601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751407453,0.053444,93607.0,93606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736751407956,0.053444,93607.0,93601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751408954,0.053439,93615.0,93601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751409259,0.053439,93615.0,93605.0,0.16513109]
["bitfinex-derivatives","BTCF0:USTF0",1736751409457,0.3608,93636.0,93612.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1736751409758,0.3608,93636.0,93599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751409759,0.3618,93636.0,93614.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1736751409963,0.053435,93624.0,93614.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1736751410260,0.053435,93624.0,93614.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1736751410562,0.3618,93627.0,93614.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1736751410754,0.053435,93623.0,93617.0,0.21856909]
["bitfinex-derivatives","BTCF0:USTF0",1736751411055,0.053435,93623.0,93617.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1736751413759,0.3608,93635.0,93617.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1736751413760,0.05343,93631.0,93623.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1736751414253,0.05343,93631.0,93625.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1736751414457,0.415308,93635.0,93629.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1736751414651,0.414228,93635.0,93629.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1736751415253,0.001,93631.0,93629.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1736751416449,0.054431,93631.0,93625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751416651,0.001,93631.0,93627.0,0.19042286]
["bitfinex-derivatives","BTCF0:USTF0",1736751416966,0.053432,93629.0,93627.0,0.19042286]
["bitfinex-derivatives","BTCF0:USTF0",1736751417760,0.053433,93626.0,93625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751417958,0.053434,93624.0,93623.0,0.25389714]
["bitfinex-derivatives","BTCF0:USTF0",1736751419253,0.053441,93613.0,93612.0,0.25389714]
["bitfinex-derivatives","BTCF0:USTF0",1736751420463,0.001,93624.0,93607.0,0.25389714]
["bitfinex-derivatives","BTCF0:USTF0",1736751420464,0.053443,93609.0,93607.0,0.25389714]
["bitfinex-derivatives","BTCF0:USTF0",1736751421357,0.1344,93608.0,93607.0,0.25389714]
["bitfinex-derivatives","BTCF0:USTF0",1736751421558,0.267,93608.0,93607.0,0.25389714]
["bitfinex-derivatives","BTCF0:USTF0",1736751421765,0.267,93608.0,93607.0,0.05059714]
["bitfinex-derivatives","BTCF0:USTF0",1736751421959,0.267,93608.0,93599.0,0.31737143]
["bitfinex-derivatives","BTCF0:USTF0",1736751422157,0.3608,93600.0,93599.0,0.31737143]
["bitfinex-derivatives","BTCF0:USTF0",1736751422357,0.053449,93598.0,93594.0,0.2553944]
["bitfinex-derivatives","BTCF0:USTF0",1736751423458,0.053449,93598.0,93596.0,0.19185142]
["bitfinex-derivatives","BTCF0:USTF0",1736751424368,0.055449,93598.0,93596.0,0.19185142]
["bitfinex-derivatives","BTCF0:USTF0",1736751424769,0.05345,93596.0,93595.0,0.19185142]
["bitfinex-derivatives","BTCF0:USTF0",1736751425150,0.05345,93596.0,93595.0,0.18685142]
["bitfinex-derivatives","BTCF0:USTF0",1736751425953,0.001,93598.0,93584.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1736751426158,0.053454,93590.0,93584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751426559,0.3608,93600.0,93584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751426765,0.053455,93588.0,93584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751426955,0.053456,93586.0,93584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751427569,0.053456,93586.0,93584.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736751428166,0.053456,93586.0,93584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751428370,0.053456,93586.0,93584.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736751428760,0.053456,93586.0,93584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736751429763,0.001,93585.0,93557.0,0.31737143]
["bitfinex-derivatives","BTCF0:USTF0",1736751429966,0.3608,93579.0,93557.0,0.31737143]
["bitfinex-derivatives","BTCF0:USTF0",1736751430261,0.053461,93577.0,93573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751430465,0.3608,93588.0,93569.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1736751430663,0.053462,93575.0,93569.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1736751430867,0.053457,93584.0,93576.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1736751431061,0.053457,93584.0,93577.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1736751431261,0.053453,93592.0,93583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751431672,0.053453,93592.0,93583.0,0.414257]
["bitfinex-derivatives","BTCF0:USTF0",1736751432058,0.053453,93592.0,93583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751432372,0.053453,93592.0,93584.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1736751432762,0.001,93588.0,93584.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1736751433159,0.053453,93592.0,93584.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1736751433359,0.054453,93592.0,93584.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1736751433560,0.055453,93592.0,93584.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1736751434063,0.002,93592.0,93583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751434258,0.001,93592.0,93583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751434463,0.001,93588.0,93583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751435069,0.053457,93585.0,93583.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736751436773,0.054457,93585.0,93583.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736751437374,0.001,93585.0,93583.0,0.409257]
["bitfinex-derivatives","BTCF0:USTF0",1736751437681,0.002,93585.0,93583.0,0.409257]
["bitfinex-derivatives","BTCF0:USTF0",1736751437879,0.002,93585.0,93584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736751439468,0.10971071,93610.0,93584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736751439469,0.053445,93606.0,93584.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1736751439777,0.00104001,93614.0,93609.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1736751439966,0.00104001,93614.0,93604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751439967,0.001,93614.0,93610.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1736751440272,0.18748923,93630.0,93611.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1736751440475,0.18748923,93630.0,93625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751440663,0.053429,93634.0,93626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751443173,0.055429,93634.0,93626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751444263,0.002,93634.0,93626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751444463,0.002,93634.0,93632.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1736751444667,0.002,93634.0,93633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751444875,0.00160261,93649.0,93633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751445075,0.00160261,93649.0,93646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751445766,0.00160261,93649.0,93633.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736751445971,0.053424,93643.0,93639.0,0.16441501]
["bitfinex-derivatives","BTCF0:USTF0",1736751446281,0.00160261,93649.0,93641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751447081,0.00460261,93649.0,93641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751447763,0.00260261,93649.0,93641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751447964,0.00260261,93649.0,93641.0,0.414224]
["bitfinex-derivatives","BTCF0:USTF0",1736751448164,0.00260261,93649.0,93641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751448369,0.18748923,93674.0,93641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751448370,0.18748923,93674.0,93653.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1736751448673,0.00072,93668.0,93664.0,0.16441501]
["bitfinex-derivatives","BTCF0:USTF0",1736751448871,0.18748923,93674.0,93664.0,0.16441501]
["bitfinex-derivatives","BTCF0:USTF0",1736751449375,0.18748923,93674.0,93667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751450172,0.053405,93677.0,93667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751450374,0.001,93674.0,93667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751450972,0.053409,93669.0,93664.0,0.16441501]
["bitfinex-derivatives","BTCF0:USTF0",1736751451172,0.3616,93670.0,93658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751451382,0.053413,93661.0,93658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751451677,0.053413,93661.0,93650.0,0.16441501]
["bitfinex-derivatives","BTCF0:USTF0",1736751451678,0.05342,93650.0,93645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751451873,0.053421,93649.0,93645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751452177,0.29381501,93660.0,93645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751452178,0.053415,93659.0,93645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751452373,0.053415,93657.0,93645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751452570,0.053417,93655.0,93645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751453178,0.1294,93660.0,93645.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736751453373,0.053418,93653.0,93645.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736751453687,0.053418,93653.0,93645.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736751454281,0.36152,93661.0,93648.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1736751454484,0.3608,93661.0,93645.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736751454788,0.16441501,93660.0,93645.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736751455085,0.29261501,93660.0,93645.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1736751455286,0.29261501,93660.0,93645.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1736751455584,0.05342,93650.0,93645.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1736751455985,0.053421,93647.0,93645.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1736751456573,0.14394442,93659.0,93637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751456876,0.16453822,93650.0,93623.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1736751457186,0.3608,93641.0,93625.0,0.01161165]
["bitfinex-derivatives","BTCF0:USTF0",1736751457479,0.053428,93636.0,93625.0,0.01161165]
["bitfinex-derivatives","BTCF0:USTF0",1736751457686,0.16441501,93640.0,93623.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1736751457885,0.05343,93632.0,93623.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1736751458085,0.05343,93632.0,93623.0,0.06495207]
["bitfinex-derivatives","BTCF0:USTF0",1736751458289,0.05343,93632.0,93623.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1736751459086,0.05343,93632.0,93626.0,0.36440188]
["bitfinex-derivatives","BTCF0:USTF0",1736751459586,0.16453822,93650.0,93631.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1736751459587,0.053425,93640.0,93631.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1736751459772,0.00012321,93650.0,93637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751459978,0.00012321,93650.0,93640.0,0.16441501]
["bitfinex-derivatives","BTCF0:USTF0",1736751459979,0.053421,93648.0,93640.0,0.16441501]
["bitfinex-derivatives","BTCF0:USTF0",1736751460181,0.053421,93648.0,93639.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1736751460380,0.00012321,93650.0,93637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751460577,0.05354321,93650.0,93640.0,0.16441501]
["bitfinex-derivatives","BTCF0:USTF0",1736751460777,0.05342,93649.0,93640.0,0.16441501]
["bitfinex-derivatives","BTCF0:USTF0",1736751460978,0.05342,93649.0,93637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751460979,0.00012321,93650.0,93637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751461175,0.053426,93638.0,93637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751461677,0.3608,93643.0,93629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751461887,0.053431,93630.0,93629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751462277,0.053431,93630.0,93624.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1736751462786,0.3608,93643.0,93617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751462983,0.053432,93628.0,93617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751463383,0.1241,93627.0,93617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751463991,0.1241,93627.0,93626.0,0.00260188]
["bitfinex-derivatives","BTCF0:USTF0",1736751465079,0.053438,93617.0,93608.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736751465295,0.4849,93627.0,93608.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736751465481,0.053441,93613.0,93608.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736751465675,0.053438,93618.0,93602.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1736751465880,0.1096655,93612.0,93598.0,0.414849]
["bitfinex-derivatives","BTCF0:USTF0",1736751466081,0.36152,93619.0,93598.0,0.414249]
["bitfinex-derivatives","BTCF0:USTF0",1736751466285,0.053442,93611.0,93598.0,0.414249]
["bitfinex-derivatives","BTCF0:USTF0",1736751466490,0.053442,93611.0,93608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736751466686,0.053443,93609.0,93608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736751467195,0.053443,93609.0,93598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751467492,0.053443,93609.0,93600.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1736751467794,0.053443,93609.0,93598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751467995,0.053438,93617.0,93608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751468197,0.053438,93617.0,93610.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1736751469396,0.053439,93616.0,93610.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1736751470101,0.053439,93616.0,93610.0,0.048442]
["bitfinex-derivatives","BTCF0:USTF0",1736751471191,0.001,93616.0,93613.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1736751471584,0.001,93616.0,93614.0,0.180939]
["bitfinex-derivatives","BTCF0:USTF0",1736751472189,0.001,93616.0,93614.0,0.1920891]
["bitfinex-derivatives","BTCF0:USTF0",1736751472698,0.001,93616.0,93614.0,0.5528891]
["bitfinex-derivatives","BTCF0:USTF0",1736751472893,0.001,93616.0,93615.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1736751473292,0.001,93616.0,93615.0,0.181839]
["bitfinex-derivatives","BTCF0:USTF0",1736751473687,0.001,93616.0,93615.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1736751473992,0.001,93616.0,93614.0,0.5000101]
["bitfinex-derivatives","BTCF0:USTF0",1736751474194,0.053437,93620.0,93614.0,0.4994501]
["bitfinex-derivatives","BTCF0:USTF0",1736751474782,0.3608,93628.0,93614.0,0.4883]
["bitfinex-derivatives","BTCF0:USTF0",1736751474986,0.3608,93628.0,93614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751475594,0.053439,93616.0,93614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751475791,0.053439,93616.0,93614.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736751476193,0.053439,93616.0,93614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736751476492,0.37241744,93628.0,93614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736751476493,0.3608,93620.0,93614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736751476692,0.053443,93610.0,93606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751476894,0.3608,93620.0,93606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751477096,0.053446,93603.0,93591.0,0.179453]
["bitfinex-derivatives","BTCF0:USTF0",1736751477398,0.053449,93598.0,93591.0,0.179453]
["bitfinex-derivatives","BTCF0:USTF0",1736751477594,0.053449,93598.0,93591.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1736751477782,0.053448,93600.0,93583.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1736751477988,0.1096655,93601.0,93583.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1736751477989,0.053453,93592.0,93583.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1736751478290,0.053454,93590.0,93583.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1736751478697,0.053454,93590.0,93589.0,0.00160257]
["bitfinex-derivatives","BTCF0:USTF0",1736751478893,0.053454,93590.0,93578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751478894,0.05346,93579.0,93578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751479109,0.053461,93577.0,93572.0,0.01125838]
["bitfinex-derivatives","BTCF0:USTF0",1736751479596,0.053461,93577.0,93569.0,0.1631305]
["bitfinex-derivatives","BTCF0:USTF0",1736751479791,0.1349,93589.0,93569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751479991,0.053457,93585.0,93570.0,0.1096655]
["bitfinex-derivatives","BTCF0:USTF0",1736751480189,0.414252,93593.0,93583.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1736751480389,0.053452,93593.0,93583.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1736751480590,0.3608,93606.0,93590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751480795,0.414245,93606.0,93592.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1736751481301,0.3608,93606.0,93596.0,0.1096655]
["bitfinex-derivatives","BTCF0:USTF0",1736751481503,0.3608,93606.0,93604.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1736751481804,0.18748923,93609.0,93606.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1736751481991,0.0016032,93610.0,93606.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1736751482398,0.3608,93621.0,93609.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1736751482592,0.3608,93621.0,93611.0,0.1096655]
["bitfinex-derivatives","BTCF0:USTF0",1736751482798,0.053437,93620.0,93611.0,0.1096655]
["bitfinex-derivatives","BTCF0:USTF0",1736751483503,0.053437,93620.0,93612.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1736751484301,0.053438,93619.0,93612.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1736751485107,0.36152,93621.0,93605.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1736751485409,0.053439,93617.0,93610.0,0.16447058]
["bitfinex-derivatives","BTCF0:USTF0",1736751485598,0.36152,93621.0,93603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751485901,0.053445,93606.0,93603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751487903,0.3608,93612.0,93603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751488102,0.414241,93612.0,93603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751488309,0.053441,93612.0,93603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751488501,0.001,93606.0,93603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751489193,0.001,93606.0,93605.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1736751489605,0.18748923,93626.0,93617.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1736751489904,0.18748923,93626.0,93618.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1736751490200,0.18748923,93626.0,93619.0,0.048437]
["bitfinex-derivatives","BTCF0:USTF0",1736751490404,0.18748923,93626.0,93618.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1736751490603,0.18748923,93626.0,93624.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1736751490801,0.00160285,93640.0,93618.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1736751490802,0.00160285,93640.0,93619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736751490998,0.00160285,93640.0,93618.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1736751490999,0.00160285,93640.0,93635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751491209,0.05502885,93640.0,93635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751491409,0.00160285,93640.0,93635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751492603,0.053427,93637.0,93635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751494701,0.05343,93633.0,93630.0,0.16447058]
["bitfinex-derivatives","BTCF0:USTF0",1736751494902,0.00160285,93640.0,93622.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1736751495100,0.3608,93639.0,93620.0,0.16447058]
["bitfinex-derivatives","BTCF0:USTF0",1736751495304,0.053431,93630.0,93620.0,0.16447058]
["bitfinex-derivatives","BTCF0:USTF0",1736751495700,0.3608,93639.0,93620.0,0.16447058]
["bitfinex-derivatives","BTCF0:USTF0",1736751495903,0.053431,93631.0,93620.0,0.16447058]
["bitfinex-derivatives","BTCF0:USTF0",1736751496400,0.3608,93630.0,93620.0,0.16447058]
["bitfinex-derivatives","BTCF0:USTF0",1736751496609,0.001,93633.0,93620.0,0.16447058]
["bitfinex-derivatives","BTCF0:USTF0",1736751497211,0.3608,93630.0,93620.0,0.16447058]
["bitfinex-derivatives","BTCF0:USTF0",1736751497413,0.3618,93630.0,93620.0,0.16447058]
["bitfinex-derivatives","BTCF0:USTF0",1736751497612,0.053433,93626.0,93620.0,0.16447058]
["bitfinex-derivatives","BTCF0:USTF0",1736751498304,0.36152,93630.0,93620.0,0.16447058]
["bitfinex-derivatives","BTCF0:USTF0",1736751498500,0.053432,93629.0,93614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751498705,0.053439,93617.0,93607.0,0.414244]
["bitfinex-derivatives","BTCF0:USTF0",1736751498916,0.053439,93617.0,93607.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736751499105,0.053439,93617.0,93607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751499905,0.001,93626.0,93621.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1736751500215,0.001,93626.0,93623.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1736751500817,0.18748923,93631.0,93623.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1736751501007,0.053431,93630.0,93623.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1736751501412,0.053427,93637.0,93625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751501713,0.001,93626.0,93625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751502213,0.001,93626.0,93625.0,0.4845]
["bitfinex-derivatives","BTCF0:USTF0",1736751502409,0.001,93630.0,93626.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1736751502715,0.001,93630.0,93628.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1736751504005,0.053427,93637.0,93628.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1736751504810,0.18748923,93649.0,93635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751505111,0.24090923,93649.0,93640.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1736751505318,0.24090923,93649.0,93635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751505319,0.18748923,93649.0,93644.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1736751505613,0.18748923,93649.0,93639.0,0.10958184]
["bitfinex-derivatives","BTCF0:USTF0",1736751505814,0.00012321,93650.0,93649.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1736751506309,0.00012321,93650.0,93648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751507215,0.00012321,93650.0,93649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736751507911,0.00112321,93650.0,93649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736751508705,0.00112321,93650.0,93648.0,0.415781]
["bitfinex-derivatives","BTCF0:USTF0",1736751509018,0.00112321,93650.0,93648.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736751509019,0.05454321,93650.0,93648.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736751509218,0.05454321,93650.0,93648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736751509519,0.05454321,93650.0,93649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736751509815,0.00112321,93650.0,93643.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1736751510016,0.05342,93649.0,93648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736751510410,0.053429,93633.0,93630.0,0.10958184]
["bitfinex-derivatives","BTCF0:USTF0",1736751510612,0.053429,93633.0,93626.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1736751511016,0.053431,93630.0,93625.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736751511211,0.053431,93630.0,93625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751512012,0.053431,93630.0,93626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736751513323,0.3608,93641.0,93626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736751513524,0.18748923,93645.0,93633.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1736751513721,0.053423,93644.0,93635.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1736751514017,0.053423,93644.0,93638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751514529,0.00012321,93650.0,93638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751514817,0.00012321,93650.0,93640.0,0.10958184]
["bitfinex-derivatives","BTCF0:USTF0",1736751515022,0.00012321,93650.0,93646.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1736751515910,0.00112321,93650.0,93646.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1736751516319,0.00112321,93650.0,93646.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1736751516821,0.00212321,93650.0,93646.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1736751517822,0.00212321,93650.0,93647.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1736751518921,0.00212321,93650.0,93649.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1736751519531,0.00212321,93650.0,93649.0,0.41422]
["bitfinex-derivatives","BTCF0:USTF0",1736751519823,0.00112321,93650.0,93649.0,0.41422]
["bitfinex-derivatives","BTCF0:USTF0",1736751520024,0.00112321,93650.0,93649.0,0.41522]
["bitfinex-derivatives","BTCF0:USTF0",1736751520025,0.00212321,93650.0,93649.0,0.41522]
["bitfinex-derivatives","BTCF0:USTF0",1736751520926,0.00212321,93650.0,93649.0,0.42661045]
["bitfinex-derivatives","BTCF0:USTF0",1736751524623,0.00212321,93650.0,93649.0,0.41522]
["bitfinex-derivatives","BTCF0:USTF0",1736751525334,0.00212321,93650.0,93649.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1736751525734,0.00212321,93650.0,93649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736751530726,0.00012321,93650.0,93649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736751533532,0.00012321,93650.0,93649.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1736751533928,0.0520817,93650.0,93649.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1736751535138,0.00012321,93650.0,93649.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1736751538528,0.00012321,93650.0,93649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736751538930,0.05342,93649.0,93629.0,0.25509486]
["bitfinex-derivatives","BTCF0:USTF0",1736751539141,0.053427,93637.0,93629.0,0.25509486]
["bitfinex-derivatives","BTCF0:USTF0",1736751539343,0.1274,93636.0,93629.0,0.25509486]
["bitfinex-derivatives","BTCF0:USTF0",1736751539727,0.180828,93636.0,93629.0,0.25509486]
["bitfinex-derivatives","BTCF0:USTF0",1736751539928,0.180828,93636.0,93628.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1736751540248,0.3608,93631.0,93606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751540534,0.053438,93618.0,93606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751540736,0.053438,93618.0,93604.0,0.31737143]
["bitfinex-derivatives","BTCF0:USTF0",1736751540936,0.36152,93623.0,93604.0,0.31737143]
["bitfinex-derivatives","BTCF0:USTF0",1736751541142,0.053441,93612.0,93604.0,0.31737143]
["bitfinex-derivatives","BTCF0:USTF0",1736751541435,0.053441,93612.0,93604.0,0.37081643]
["bitfinex-derivatives","BTCF0:USTF0",1736751541642,0.053441,93612.0,93604.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1736751541836,0.053441,93612.0,93605.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1736751543143,0.053437,93620.0,93611.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1736751543532,0.053438,93618.0,93606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751543738,0.05344,93615.0,93606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751544242,0.10958184,93621.0,93610.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1736751544440,0.053436,93621.0,93611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736751544633,0.053437,93619.0,93611.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1736751544835,0.053437,93619.0,93611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736751545034,0.053437,93619.0,93612.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1736751545236,0.053437,93619.0,93612.0,0.048441]
["bitfinex-derivatives","BTCF0:USTF0",1736751546342,0.054437,93619.0,93613.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1736751547145,0.054437,93619.0,93618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751547440,0.18748923,93632.0,93631.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1736751547635,0.18748923,93635.0,93634.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1736751549133,0.001,93635.0,93634.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1736751550132,0.001,93635.0,93634.0,0.048429]
["bitfinex-derivatives","BTCF0:USTF0",1736751551238,0.053417,93655.0,93648.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1736751554040,0.3608,93655.0,93645.0,0.10958184]
["bitfinex-derivatives","BTCF0:USTF0",1736751554347,0.053419,93652.0,93645.0,0.10958184]
["bitfinex-derivatives","BTCF0:USTF0",1736751555249,0.053419,93652.0,93643.0,0.414823]
["bitfinex-derivatives","BTCF0:USTF0",1736751555547,0.053419,93652.0,93643.0,0.414223]
["bitfinex-derivatives","BTCF0:USTF0",1736751556248,0.053421,93647.0,93643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751556939,0.053421,93647.0,93642.0,0.10958184]
["bitfinex-derivatives","BTCF0:USTF0",1736751557135,0.053422,93646.0,93642.0,0.10958184]
["bitfinex-derivatives","BTCF0:USTF0",1736751557450,0.053422,93646.0,93640.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1736751557760,0.3608,93655.0,93642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751558053,0.3608,93655.0,93647.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1736751559148,0.3608,93655.0,93648.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1736751560144,0.3608,93655.0,93645.0,0.10958184]
["bitfinex-derivatives","BTCF0:USTF0",1736751560345,0.3608,93655.0,93652.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1736751560746,0.053417,93654.0,93645.0,0.16300384]
["bitfinex-derivatives","BTCF0:USTF0",1736751560943,0.053421,93648.0,93645.0,0.10958184]
["bitfinex-derivatives","BTCF0:USTF0",1736751561244,0.053422,93646.0,93642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751561445,0.053422,93646.0,93642.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736751564559,0.3608,93655.0,93642.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736751564747,0.3608,93655.0,93652.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1736751564947,0.00160226,93656.0,93652.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1736751565146,0.00160226,93656.0,93652.0,0.048418]
["bitfinex-derivatives","BTCF0:USTF0",1736751565345,0.053417,93655.0,93650.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1736751565550,0.053417,93654.0,93650.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1736751566758,0.36320226,93656.0,93643.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1736751567058,0.36240226,93656.0,93643.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1736751568053,0.00160226,93656.0,93655.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1736751568952,0.053417,93655.0,93648.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1736751570353,0.053418,93652.0,93648.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1736751570655,0.053418,93652.0,93646.0,0.10958184]
["bitfinex-derivatives","BTCF0:USTF0",1736751570851,0.00160226,93656.0,93641.0,0.414224]
["bitfinex-derivatives","BTCF0:USTF0",1736751571062,0.053421,93647.0,93641.0,0.414224]
["bitfinex-derivatives","BTCF0:USTF0",1736751571963,0.053421,93647.0,93641.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1736751572360,0.3608,93642.0,93620.0,0.19151079]
["bitfinex-derivatives","BTCF0:USTF0",1736751572563,0.7216,93621.0,93595.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1736751572772,0.053442,93611.0,93606.0,0.31737143]
["bitfinex-derivatives","BTCF0:USTF0",1736751572972,0.3608,93607.0,93606.0,0.31737143]
["bitfinex-derivatives","BTCF0:USTF0",1736751573977,0.3608,93607.0,93605.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1736751574274,0.3608,93607.0,93606.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736751576376,0.3608,93607.0,93605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736751577670,0.3608,93607.0,93606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736751579373,0.3608,93607.0,93605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736751579581,0.1312,93620.0,93605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736751579582,0.36156,93621.0,93616.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1736751579877,0.36156,93626.0,93617.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1736751580068,0.36156,93626.0,93624.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1736751580069,0.3608,93626.0,93624.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1736751581071,0.3608,93626.0,93617.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1736751581475,0.3608,93626.0,93618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736751581881,0.3608,93626.0,93617.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1736751582579,0.414234,93626.0,93624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736751583271,0.414234,93626.0,93617.0,0.27077145]
["bitfinex-derivatives","BTCF0:USTF0",1736751583671,0.3608,93626.0,93618.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1736751584273,0.3608,93626.0,93617.0,0.26977145]
["bitfinex-derivatives","BTCF0:USTF0",1736751584582,0.3608,93626.0,93620.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1736751584779,0.3608,93678.0,93665.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1736751584973,0.00056001,93678.0,93665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751585173,0.23103541,93682.0,93680.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1736751585379,0.05176159,93682.0,93681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751585579,0.28123385,93690.0,93681.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736751585883,0.28123385,93690.0,93689.0,0.414197]
["bitfinex-derivatives","BTCF0:USTF0",1736751586274,0.28123385,93690.0,93689.0,0.415197]
["bitfinex-derivatives","BTCF0:USTF0",1736751586572,0.28123385,93690.0,93689.0,0.414197]
["bitfinex-derivatives","BTCF0:USTF0",1736751587679,0.28123385,93690.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751588478,0.053399,93686.0,93673.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1736751589088,0.053402,93680.0,93671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751589384,0.0534,93685.0,93671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751589581,0.0534,93685.0,93672.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1736751589786,0.0534,93685.0,93673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736751590485,0.0534,93685.0,93673.0,0.055406]
["bitfinex-derivatives","BTCF0:USTF0",1736751591183,0.0534,93685.0,93673.0,0.056406]
["bitfinex-derivatives","BTCF0:USTF0",1736751591987,0.0534,93685.0,93673.0,0.055406]
["bitfinex-derivatives","BTCF0:USTF0",1736751592888,0.0534,93685.0,93673.0,0.054406]
["bitfinex-derivatives","BTCF0:USTF0",1736751593281,0.0534,93685.0,93675.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1736751594290,0.1268,93689.0,93681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751595791,0.053401,93683.0,93675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736751596186,0.1268,93689.0,93675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736751596492,0.053405,93676.0,93668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751596686,0.053402,93681.0,93669.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1736751597091,0.053402,93681.0,93670.0,0.10958184]
["bitfinex-derivatives","BTCF0:USTF0",1736751597290,0.053402,93681.0,93675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736751597993,0.053402,93681.0,93669.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1736751598292,0.053402,93681.0,93669.0,0.056408]
["bitfinex-derivatives","BTCF0:USTF0",1736751598693,0.1268,93689.0,93669.0,0.056408]
["bitfinex-derivatives","BTCF0:USTF0",1736751598893,0.16298484,93680.0,93669.0,0.056408]
["bitfinex-derivatives","BTCF0:USTF0",1736751599188,0.180197,93689.0,93677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751599392,0.053399,93686.0,93677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751600584,0.3608,93687.0,93668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751600791,0.053408,93670.0,93668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751601289,0.1334,93676.0,93670.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1736751601492,0.3608,93687.0,93676.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1736751601493,0.053399,93686.0,93676.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1736751601687,0.053399,93686.0,93680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751601688,0.1334,93686.0,93680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751601889,0.00060001,93687.0,93684.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1736751602195,0.053395,93693.0,93687.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1736751602388,0.36140001,93695.0,93687.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1736751602893,0.36140001,93695.0,93683.0,0.10958184]
["bitfinex-derivatives","BTCF0:USTF0",1736751602894,0.00060001,93695.0,93689.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1736751603087,0.1334,93699.0,93693.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1736751604086,0.1223,93704.0,93699.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1736751604288,0.1223,93704.0,93699.0,0.414191]
["bitfinex-derivatives","BTCF0:USTF0",1736751604895,0.1238,93712.0,93699.0,0.415191]
["bitfinex-derivatives","BTCF0:USTF0",1736751605196,0.00056001,93713.0,93712.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1736751605392,0.00056001,93731.0,93721.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1736751605590,0.053372,93734.0,93730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751605992,0.053366,93743.0,93733.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1736751606200,0.053367,93742.0,93738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751606381,0.053368,93741.0,93738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751606894,0.053363,93750.0,93738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751607093,0.3608,93754.0,93740.0,0.10958184]
["bitfinex-derivatives","BTCF0:USTF0",1736751607295,0.3608,93754.0,93743.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1736751607504,0.053358,93758.0,93747.0,0.414164]
["bitfinex-derivatives","BTCF0:USTF0",1736751607795,0.053363,93749.0,93748.0,0.10958184]
["bitfinex-derivatives","BTCF0:USTF0",1736751607988,0.053363,93749.0,93747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751608189,0.3608,93761.0,93747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751608390,0.05336,93755.0,93750.0,0.10958184]
["bitfinex-derivatives","BTCF0:USTF0",1736751608585,0.05336,93755.0,93730.0,0.01120321]
["bitfinex-derivatives","BTCF0:USTF0",1736751608586,0.0037,93732.0,93712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751608791,0.3608,93719.0,93684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751609097,0.3608,93719.0,93714.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1736751609396,0.3608,93719.0,93716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736751609581,0.3608,93719.0,93709.0,0.10958184]
["bitfinex-derivatives","BTCF0:USTF0",1736751609787,0.3608,93719.0,93712.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1736751609990,0.3608,93719.0,93710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736751610189,0.3608,93711.0,93700.0,0.10958184]
["bitfinex-derivatives","BTCF0:USTF0",1736751610392,0.053386,93709.0,93700.0,0.10958184]
["bitfinex-derivatives","BTCF0:USTF0",1736751610593,0.053386,93709.0,93701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736751610791,0.2005904,93702.0,93701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736751610997,0.2005904,93702.0,93696.0,0.31920378]
["bitfinex-derivatives","BTCF0:USTF0",1736751611297,0.36136001,93711.0,93700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736751611498,0.3608,93711.0,93701.0,0.10958184]
["bitfinex-derivatives","BTCF0:USTF0",1736751611792,0.3608,93702.0,93701.0,0.10958184]
["bitfinex-derivatives","BTCF0:USTF0",1736751612001,0.3608,93702.0,93700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736751612194,0.3608,93702.0,93701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736751612391,0.36136001,93720.0,93701.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736751612592,0.3608,93711.0,93701.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736751612791,0.47038184,93711.0,93680.0,0.16298384]
["bitfinex-derivatives","BTCF0:USTF0",1736751613003,0.05339,93702.0,93701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736751613393,0.05339,93702.0,93691.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736751613594,0.05339,93702.0,93701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736751613786,0.05339,93702.0,93701.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736751614598,0.36136001,93703.0,93691.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736751614799,0.053395,93692.0,93691.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736751615497,0.3608,93703.0,93691.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736751615696,0.414189,93703.0,93691.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736751616190,0.414189,93703.0,93701.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736751616700,0.414189,93703.0,93701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736751617201,0.053395,93692.0,93691.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736751617400,0.3608,93692.0,93691.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736751617896,0.3608,93692.0,93685.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1736751618298,0.3608,93692.0,93686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736751618498,0.3608,93692.0,93680.0,0.10958184]
["bitfinex-derivatives","BTCF0:USTF0",1736751618699,0.053396,93691.0,93677.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1736751618904,0.053396,93691.0,93681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736751619106,0.053396,93691.0,93670.0,0.47118184]
["bitfinex-derivatives","BTCF0:USTF0",1736751619107,0.36140001,93692.0,93680.0,0.11058184]
["bitfinex-derivatives","BTCF0:USTF0",1736751619309,0.3608,93692.0,93691.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736751619600,0.053401,93683.0,93671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736751619807,0.3608,93676.0,93671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736751621099,0.3608,93676.0,93674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736751622608,0.3618,93676.0,93674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736751623107,0.3608,93676.0,93672.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1736751623409,0.4055,93676.0,93672.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736751623605,0.00943,93675.0,93671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736751624001,0.00943,93675.0,93671.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736751624395,0.00943,93675.0,93674.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1736751624799,0.00943,93675.0,93674.0,0.054406]
["bitfinex-derivatives","BTCF0:USTF0",1736751625197,0.11842,93676.0,93674.0,1.854406]
["bitfinex-derivatives","BTCF0:USTF0",1736751625403,0.3608,93692.0,93690.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1736751625910,0.48540001,93709.0,93691.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736751626202,0.4848,93709.0,93699.0,0.16297284]
["bitfinex-derivatives","BTCF0:USTF0",1736751627096,0.053385,93711.0,93699.0,0.16297284]
["bitfinex-derivatives","BTCF0:USTF0",1736751627299,0.81467385,93784.0,93699.0,0.16297284]
["bitfinex-derivatives","BTCF0:USTF0",1736751627300,0.053351,93771.0,93736.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1736751627600,0.6157,93782.0,93770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751627601,0.25550001,93782.0,93770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751627802,0.308244,93782.0,93770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751628004,0.2549,93782.0,93778.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1736751628197,0.053346,93780.0,93778.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1736751628600,0.079996,93780.0,93778.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1736751628809,0.129866,93780.0,93778.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1736751630008,0.132866,93780.0,93778.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1736751630207,0.07952,93780.0,93778.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1736751631108,0.08052,93780.0,93778.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1736751632905,0.08052,93780.0,93770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751633103,0.41415,93772.0,93751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751633308,0.24436945,93780.0,93761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751633309,0.08052,93780.0,93761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751633507,0.08052,93780.0,93762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736751633702,0.08052,93780.0,93770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751633903,0.07952,93780.0,93771.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1736751634108,0.08152,93780.0,93771.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1736751634503,0.08152,93780.0,93770.0,0.52556945]
["bitfinex-derivatives","BTCF0:USTF0",1736751634706,0.053348,93776.0,93770.0,0.52464945]
["bitfinex-derivatives","BTCF0:USTF0",1736751635215,0.053348,93776.0,93770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751635509,0.08152,93780.0,93770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751635709,0.08152,93780.0,93770.0,0.52464945]
["bitfinex-derivatives","BTCF0:USTF0",1736751635907,0.053347,93777.0,93770.0,0.52464945]
["bitfinex-derivatives","BTCF0:USTF0",1736751636310,0.004,93776.0,93770.0,0.16384945]
["bitfinex-derivatives","BTCF0:USTF0",1736751636904,0.133866,93780.0,93770.0,0.16384945]
["bitfinex-derivatives","BTCF0:USTF0",1736751637104,0.134866,93780.0,93770.0,0.16384945]
["bitfinex-derivatives","BTCF0:USTF0",1736751637509,0.004,93776.0,93770.0,0.16384945]
["bitfinex-derivatives","BTCF0:USTF0",1736751637711,0.005,93776.0,93770.0,0.16384945]
["bitfinex-derivatives","BTCF0:USTF0",1736751639109,0.001,93776.0,93770.0,0.16384945]
["bitfinex-derivatives","BTCF0:USTF0",1736751639722,0.005,93776.0,93770.0,0.16384945]
["bitfinex-derivatives","BTCF0:USTF0",1736751640213,0.3608,93771.0,93770.0,0.16384945]
["bitfinex-derivatives","BTCF0:USTF0",1736751640418,0.3608,93771.0,93752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751640718,0.053352,93769.0,93760.0,0.16384945]
["bitfinex-derivatives","BTCF0:USTF0",1736751641015,0.005,93776.0,93763.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1736751641722,0.005,93776.0,93752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751641723,0.053354,93765.0,93755.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1736751642016,0.053354,93765.0,93756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736751642207,0.053354,93765.0,93756.0,0.054359]
["bitfinex-derivatives","BTCF0:USTF0",1736751642403,0.05335,93772.0,93757.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1736751642620,0.003,93771.0,93760.0,0.16384945]
["bitfinex-derivatives","BTCF0:USTF0",1736751642814,0.003,93771.0,93759.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1736751643120,0.004,93765.0,93760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736751643515,0.004,93765.0,93760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751643715,0.003,93772.0,93760.0,0.414157]
["bitfinex-derivatives","BTCF0:USTF0",1736751644509,0.04717,93772.0,93760.0,0.414157]
["bitfinex-derivatives","BTCF0:USTF0",1736751644910,0.053352,93768.0,93752.0,0.42535345]
["bitfinex-derivatives","BTCF0:USTF0",1736751645113,0.36136001,93774.0,93758.0,0.16384945]
["bitfinex-derivatives","BTCF0:USTF0",1736751645419,0.004,93765.0,93760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736751645628,0.053356,93761.0,93760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736751645818,0.006,93765.0,93760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736751646019,0.002,93765.0,93760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736751646218,0.002,93765.0,93758.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1736751646420,0.002,93765.0,93759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736751646621,0.006,93765.0,93761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736751646822,0.004,93765.0,93760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736751647016,0.002,93761.0,93760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736751647222,0.002,93761.0,93752.0,0.37199245]
["bitfinex-derivatives","BTCF0:USTF0",1736751647223,0.055356,93761.0,93752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751647417,0.055356,93761.0,93758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736751647617,0.002,93761.0,93758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736751647819,0.053357,93759.0,93758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736751648425,0.053357,93759.0,93730.0,0.16384945]
["bitfinex-derivatives","BTCF0:USTF0",1736751648426,0.053364,93748.0,93729.0,0.05497422]
["bitfinex-derivatives","BTCF0:USTF0",1736751648627,0.053364,93747.0,93732.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1736751648929,0.053369,93740.0,93736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736751649127,0.16384945,93750.0,93729.0,0.00160022]
["bitfinex-derivatives","BTCF0:USTF0",1736751649329,0.053371,93735.0,93729.0,0.00160022]
["bitfinex-derivatives","BTCF0:USTF0",1736751649722,0.3608,93744.0,93730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736751649925,0.00056001,93753.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751650232,0.16384945,93750.0,93736.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736751650429,0.05337,93738.0,93736.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736751650626,0.3608,93737.0,93736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736751650829,0.4852,93737.0,93733.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736751651029,0.053372,93734.0,93733.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736751651757,0.053372,93734.0,93729.0,0.00160022]
["bitfinex-derivatives","BTCF0:USTF0",1736751651946,0.053373,93732.0,93729.0,0.00560022]
["bitfinex-derivatives","BTCF0:USTF0",1736751652358,0.053373,93732.0,93729.0,0.00160022]
["bitfinex-derivatives","BTCF0:USTF0",1736751653055,0.053373,93732.0,93729.0,0.00360022]
["bitfinex-derivatives","BTCF0:USTF0",1736751653657,0.1244,93737.0,93729.0,0.00560022]
["bitfinex-derivatives","BTCF0:USTF0",1736751653658,0.053374,93731.0,93729.0,0.00560022]
["bitfinex-derivatives","BTCF0:USTF0",1736751654658,0.053374,93731.0,93729.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736751655345,0.053378,93722.0,93713.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1736751655549,0.053378,93722.0,93713.0,0.06109181]
["bitfinex-derivatives","BTCF0:USTF0",1736751655750,0.053378,93722.0,93714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736751655962,0.053379,93721.0,93714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736751656348,0.05338,93719.0,93714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736751656550,0.05338,93719.0,93713.0,0.01670881]
["bitfinex-derivatives","BTCF0:USTF0",1736751656752,0.053381,93718.0,93713.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736751656959,0.053383,93715.0,93713.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736751658455,0.053383,93715.0,93714.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736751658657,0.053383,93715.0,93714.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736751659357,0.053383,93715.0,93714.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736751659865,0.053383,93715.0,93713.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736751660162,0.053383,93715.0,93713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736751660356,0.1236,93717.0,93714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736751660658,0.00056001,93720.0,93714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736751660858,0.053376,93726.0,93717.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1736751661062,0.053372,93733.0,93719.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1736751661365,0.1271,93736.0,93732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751661553,0.1271,93736.0,93733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751662148,0.1271,93736.0,93726.0,0.16276635]
["bitfinex-derivatives","BTCF0:USTF0",1736751662762,0.002,93736.0,93730.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1736751663058,0.002,93736.0,93735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751663562,0.002,93736.0,93735.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736751664256,0.1271,93752.0,93735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751664456,0.002,93736.0,93735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751664658,0.3608,93767.0,93736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736751664867,0.043261,93770.0,93757.0,0.47019035]
["bitfinex-derivatives","BTCF0:USTF0",1736751665060,0.043261,93770.0,93764.0,0.10939035]
["bitfinex-derivatives","BTCF0:USTF0",1736751666157,0.053353,93768.0,93764.0,0.10939035]
["bitfinex-derivatives","BTCF0:USTF0",1736751666354,0.053353,93768.0,93757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751666355,0.053353,93768.0,93758.0,0.10939035]
["bitfinex-derivatives","BTCF0:USTF0",1736751666755,0.053357,93760.0,93758.0,0.10939035]
["bitfinex-derivatives","BTCF0:USTF0",1736751666961,0.3608,93761.0,93737.0,0.68000378]
["bitfinex-derivatives","BTCF0:USTF0",1736751667259,0.053365,93746.0,93737.0,0.32016378]
["bitfinex-derivatives","BTCF0:USTF0",1736751667464,0.3608,93753.0,93737.0,0.25353574]
["bitfinex-derivatives","BTCF0:USTF0",1736751667465,0.36140001,93753.0,93737.0,0.25353574]
["bitfinex-derivatives","BTCF0:USTF0",1736751667654,0.053369,93738.0,93737.0,0.25353574]
["bitfinex-derivatives","BTCF0:USTF0",1736751668163,0.3608,93738.0,93730.0,0.31920378]
["bitfinex-derivatives","BTCF0:USTF0",1736751668361,0.053373,93731.0,93730.0,0.11820378]
["bitfinex-derivatives","BTCF0:USTF0",1736751668664,0.3608,93733.0,93722.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1736751668665,0.053378,93723.0,93722.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1736751668857,0.053381,93717.0,93705.0,0.11820378]
["bitfinex-derivatives","BTCF0:USTF0",1736751669666,0.053381,93717.0,93703.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1736751669869,0.053383,93715.0,93703.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1736751670065,0.053384,93713.0,93703.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1736751670864,0.053384,93713.0,93696.0,0.01118591]
["bitfinex-derivatives","BTCF0:USTF0",1736751671070,0.16406291,93720.0,93706.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1736751671071,0.05338,93720.0,93706.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1736751671365,0.053383,93714.0,93700.0,0.054391]
["bitfinex-derivatives","BTCF0:USTF0",1736751671564,0.053383,93714.0,93703.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736751672071,0.053383,93714.0,93706.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736751672273,0.053383,93714.0,93706.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736751672963,0.41473801,93723.0,93708.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1736751673164,0.414178,93723.0,93707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736751673458,0.414178,93723.0,93710.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1736751674469,0.053379,93721.0,93710.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1736751674666,0.053379,93721.0,93707.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736751674667,0.053383,93715.0,93707.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736751674869,0.00064,93723.0,93712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751675076,0.3608,93747.0,93712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751675077,0.053357,93760.0,93742.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1736751675266,0.3608,93779.0,93756.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1736751675461,0.053347,93778.0,93754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751675669,0.053347,93778.0,93765.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1736751675869,0.1274,93781.0,93772.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1736751676468,0.1274,93781.0,93762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751676669,0.1274,93781.0,93766.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1736751676873,0.22490058,93774.0,93766.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1736751677071,0.00460035,93774.0,93766.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1736751677976,0.00460035,93774.0,93766.0,0.054353]
["bitfinex-derivatives","BTCF0:USTF0",1736751678485,0.00360035,93774.0,93766.0,0.054353]
["bitfinex-derivatives","BTCF0:USTF0",1736751678973,0.053349,93773.0,93766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736751679768,0.053353,93766.0,93760.0,0.16406291]
["bitfinex-derivatives","BTCF0:USTF0",1736751679970,0.3608,93770.0,93749.0,0.01077894]
["bitfinex-derivatives","BTCF0:USTF0",1736751679971,0.36136001,93770.0,93755.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1736751680172,0.00460035,93774.0,93755.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1736751680371,0.053352,93770.0,93755.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1736751680577,0.053352,93770.0,93766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736751680779,0.3608,93767.0,93766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736751681076,0.00460035,93774.0,93758.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1736751681276,0.003,93773.0,93758.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1736751681578,0.05635,93773.0,93758.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1736751681878,0.3608,93766.0,93756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736751682078,0.004,93767.0,93759.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1736751682676,0.004,93767.0,93756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736751682866,0.3608,93760.0,93750.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1736751683068,0.3608,93760.0,93755.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1736751683277,0.053352,93769.0,93757.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1736751683782,9.653e-05,93766.0,93757.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1736751684769,9.653e-05,93766.0,93758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751684974,9.653e-05,93766.0,93758.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736751685179,9.653e-05,93766.0,93758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751685380,0.00209653,93766.0,93764.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1736751685569,0.00209653,93766.0,93759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736751686082,0.00209653,93766.0,93758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751686580,0.00209653,93766.0,93758.0,0.3716212]
["bitfinex-derivatives","BTCF0:USTF0",1736751686972,0.00209653,93766.0,93764.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1736751687477,0.00209653,93766.0,93765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736751687682,0.05545053,93766.0,93756.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1736751687878,0.00209653,93766.0,93751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751688182,0.3608,93762.0,93743.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1736751688578,0.3608,93754.0,93744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736751688884,0.3608,93754.0,93748.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1736751689585,0.053359,93757.0,93748.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1736751691286,0.36144,93762.0,93751.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1736751691483,0.001,93754.0,93751.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1736751692283,0.001,93757.0,93751.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1736751693078,0.001,93757.0,93747.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1736751693280,0.001,93757.0,93749.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1736751693481,0.001,93757.0,93756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751693891,0.001,93757.0,93756.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736751694185,9.653e-05,93766.0,93756.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736751694491,0.3608,93776.0,93773.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1736751694690,0.36144,93776.0,93773.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1736751694990,0.36144,93776.0,93773.0,0.054349]
["bitfinex-derivatives","BTCF0:USTF0",1736751695182,0.04265,93775.0,93773.0,0.054349]
["bitfinex-derivatives","BTCF0:USTF0",1736751695885,0.0693,93775.0,93773.0,0.054349]
["bitfinex-derivatives","BTCF0:USTF0",1736751696289,0.0693,93775.0,93765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751696487,0.053349,93774.0,93773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736751696882,0.414149,93774.0,93773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736751697488,0.417149,93774.0,93773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736751697984,0.7246,93774.0,93750.0,0.16406291]
["bitfinex-derivatives","BTCF0:USTF0",1736751698182,0.3608,93761.0,93750.0,0.16406291]
["bitfinex-derivatives","BTCF0:USTF0",1736751698382,0.053355,93764.0,93750.0,0.16406291]
["bitfinex-derivatives","BTCF0:USTF0",1736751698685,0.3608,93765.0,93750.0,0.16406291]
["bitfinex-derivatives","BTCF0:USTF0",1736751698686,0.053355,93763.0,93752.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1736751698882,0.00056001,93765.0,93754.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1736751699081,0.36136001,93772.0,93755.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1736751699284,0.053355,93764.0,93760.0,0.16406291]
["bitfinex-derivatives","BTCF0:USTF0",1736751699486,0.053355,93764.0,93751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736751699687,0.053355,93763.0,93751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736751699888,0.3608,93763.0,93753.0,0.16406291]
["bitfinex-derivatives","BTCF0:USTF0",1736751700193,0.053356,93761.0,93750.0,0.054362]
["bitfinex-derivatives","BTCF0:USTF0",1736751700783,0.053359,93756.0,93747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751700988,0.053355,93764.0,93747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751701189,0.053355,93764.0,93755.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1736751701486,0.053351,93771.0,93756.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1736751701693,0.053351,93770.0,93756.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1736751702096,0.00056001,93772.0,93764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751702388,0.0693,93775.0,93773.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1736751702590,0.0693,93775.0,93774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751702789,0.0693,93775.0,93774.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736751703892,0.0693,93775.0,93774.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736751705495,0.0693,93775.0,93774.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736751706490,0.2533,93799.0,93774.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736751706698,0.306635,93799.0,93789.0,0.52486291]
["bitfinex-derivatives","BTCF0:USTF0",1736751706895,0.2533,93799.0,93780.0,0.21740791]
["bitfinex-derivatives","BTCF0:USTF0",1736751707201,0.3608,93796.0,93780.0,0.21740791]
["bitfinex-derivatives","BTCF0:USTF0",1736751707499,0.2533,93799.0,93781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736751707700,0.3608,93796.0,93789.0,0.16406291]
["bitfinex-derivatives","BTCF0:USTF0",1736751708195,0.2533,93799.0,93789.0,0.16406291]
["bitfinex-derivatives","BTCF0:USTF0",1736751708402,0.2533,93799.0,93789.0,0.21740291]
["bitfinex-derivatives","BTCF0:USTF0",1736751709399,0.053335,93798.0,93789.0,0.16406291]
["bitfinex-derivatives","BTCF0:USTF0",1736751709794,0.2533,93799.0,93786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751710093,0.053339,93791.0,93786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751710500,0.001,93796.0,93786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751710702,0.001,93796.0,93794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751710905,0.001,93799.0,93794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751711201,0.04264,93796.0,93794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751711390,0.04264,93796.0,93794.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1736751713204,0.04264,93796.0,93788.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1736751713401,0.04464,93796.0,93788.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1736751713605,0.04464,93796.0,93789.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1736751713802,0.04464,93796.0,93790.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1736751714398,0.11827,93796.0,93790.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1736751714914,0.07229072,93796.0,93795.0,0.414137]
["bitfinex-derivatives","BTCF0:USTF0",1736751715309,0.07229072,93796.0,93795.0,0.415137]
["bitfinex-derivatives","BTCF0:USTF0",1736751717110,0.07129072,93796.0,93795.0,0.417137]
["bitfinex-derivatives","BTCF0:USTF0",1736751718011,0.07129072,93796.0,93795.0,0.419137]
["bitfinex-derivatives","BTCF0:USTF0",1736751718415,0.07129072,93796.0,93795.0,0.417137]
["bitfinex-derivatives","BTCF0:USTF0",1736751718608,0.07129072,93796.0,93795.0,0.419137]
["bitfinex-derivatives","BTCF0:USTF0",1736751721404,0.07129072,93796.0,93795.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736751721605,0.07129072,93796.0,93795.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736751721916,0.07129072,93796.0,93793.0,0.19144033]
["bitfinex-derivatives","BTCF0:USTF0",1736751721917,0.053337,93795.0,93793.0,0.19144033]
["bitfinex-derivatives","BTCF0:USTF0",1736751722116,0.07129072,93796.0,93786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751722117,0.053341,93787.0,93786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751722408,0.07129072,93796.0,93786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751722611,0.01794972,93796.0,93795.0,0.416137]
["bitfinex-derivatives","BTCF0:USTF0",1736751722820,0.00915973,93796.0,93795.0,0.416137]
["bitfinex-derivatives","BTCF0:USTF0",1736751723001,0.00915973,93796.0,93795.0,0.417137]
["bitfinex-derivatives","BTCF0:USTF0",1736751723706,0.00915973,93796.0,93795.0,0.415137]
["bitfinex-derivatives","BTCF0:USTF0",1736751724515,0.00915973,93796.0,93795.0,0.42617335]
["bitfinex-derivatives","BTCF0:USTF0",1736751725310,0.00915973,93796.0,93795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751725614,0.1365,93798.0,93795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751725920,0.053336,93797.0,93795.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736751726306,0.1365,93798.0,93795.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736751727316,0.1365,93798.0,93795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736751729316,0.053336,93797.0,93795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736751729517,0.053339,93792.0,93782.0,0.01098898]
["bitfinex-derivatives","BTCF0:USTF0",1736751729718,0.49786001,93798.0,93780.0,0.21841504]
["bitfinex-derivatives","BTCF0:USTF0",1736751729911,0.1365,93798.0,93792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751730116,0.00879,93799.0,93798.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1736751730513,0.00879,93799.0,93798.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1736751731323,0.00879,93799.0,93797.0,0.19144033]
["bitfinex-derivatives","BTCF0:USTF0",1736751731525,0.00879,93799.0,93798.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1736751731723,0.00879,93799.0,93798.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1736751732227,0.00879,93799.0,93798.0,0.24577533]
["bitfinex-derivatives","BTCF0:USTF0",1736751732417,0.00979,93799.0,93798.0,0.24677533]
["bitfinex-derivatives","BTCF0:USTF0",1736751733012,0.00879,93799.0,93798.0,0.24777533]
["bitfinex-derivatives","BTCF0:USTF0",1736751733210,0.00879,93799.0,93798.0,0.056335]
["bitfinex-derivatives","BTCF0:USTF0",1736751733417,0.00879,93799.0,93798.0,0.055335]
["bitfinex-derivatives","BTCF0:USTF0",1736751733619,0.00879,93799.0,93798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736751734215,0.053339,93791.0,93789.0,0.1915729]
["bitfinex-derivatives","BTCF0:USTF0",1736751734415,0.1289,93790.0,93789.0,0.1915729]
["bitfinex-derivatives","BTCF0:USTF0",1736751735214,0.1289,93790.0,93789.0,0.1865729]
["bitfinex-derivatives","BTCF0:USTF0",1736751735410,0.053339,93791.0,93789.0,0.1865729]
["bitfinex-derivatives","BTCF0:USTF0",1736751735615,0.36136001,93792.0,93774.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1736751735819,0.053343,93785.0,93773.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1736751736018,0.053343,93785.0,93771.0,0.1865729]
["bitfinex-derivatives","BTCF0:USTF0",1736751736226,0.053343,93784.0,93772.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1736751736526,0.053347,93778.0,93771.0,0.1865729]
["bitfinex-derivatives","BTCF0:USTF0",1736751736826,0.053348,93776.0,93771.0,0.1865729]
["bitfinex-derivatives","BTCF0:USTF0",1736751737029,0.053348,93776.0,93766.0,0.37169959]
["bitfinex-derivatives","BTCF0:USTF0",1736751737522,0.195148,93776.0,93766.0,0.37169959]
["bitfinex-derivatives","BTCF0:USTF0",1736751737722,0.053348,93776.0,93766.0,0.53426011]
["bitfinex-derivatives","BTCF0:USTF0",1736751737924,0.1418,93789.0,93778.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1736751738223,0.1418,93789.0,93775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751738425,0.1418,93789.0,93776.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736751738825,0.053344,93783.0,93776.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736751739212,0.1418,93789.0,93778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736751739418,0.053341,93788.0,93778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736751739624,0.1418,93789.0,93778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736751739821,0.053346,93780.0,93778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736751740120,0.053347,93778.0,93776.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736751740323,0.1418,93789.0,93776.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736751740529,0.053342,93786.0,93778.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736751740822,0.1418,93789.0,93778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736751740823,0.053343,93784.0,93778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736751742124,0.03748,93784.0,93778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736751742326,0.053346,93780.0,93778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736751742629,0.053346,93780.0,93778.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736751743627,0.053346,93780.0,93778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736751743828,0.053346,93780.0,93778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736751744025,0.053346,93780.0,93778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736751744420,0.053346,93780.0,93766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751744421,0.053353,93767.0,93766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751745026,0.053353,93767.0,93754.0,0.00159969]
["bitfinex-derivatives","BTCF0:USTF0",1736751745027,0.053359,93756.0,93754.0,0.00159969]
["bitfinex-derivatives","BTCF0:USTF0",1736751745215,0.3608,93755.0,93750.0,0.25146293]
["bitfinex-derivatives","BTCF0:USTF0",1736751745421,0.053362,93751.0,93750.0,0.25146293]
["bitfinex-derivatives","BTCF0:USTF0",1736751745620,0.053368,93740.0,93738.0,0.25146293]
["bitfinex-derivatives","BTCF0:USTF0",1736751745830,0.062238,93740.0,93738.0,0.25146293]
["bitfinex-derivatives","BTCF0:USTF0",1736751746826,0.062238,93740.0,93727.0,0.01078273]
["bitfinex-derivatives","BTCF0:USTF0",1736751747021,0.17144552,93740.0,93724.0,0.191377]
["bitfinex-derivatives","BTCF0:USTF0",1736751747226,0.17144552,93740.0,93738.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736751747418,0.062238,93740.0,93738.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736751747826,0.1381,93739.0,93738.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736751749325,0.1381,93739.0,93738.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736751749525,0.344538,93740.0,93727.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736751749731,0.3608,93733.0,93727.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736751750233,0.3608,93733.0,93722.0,0.00965994]
["bitfinex-derivatives","BTCF0:USTF0",1736751750435,0.3608,93733.0,93717.0,0.00160044]
["bitfinex-derivatives","BTCF0:USTF0",1736751750728,0.3608,93733.0,93719.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1736751750934,0.3608,93733.0,93727.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736751752528,0.3608,93733.0,93722.0,0.058378]
["bitfinex-derivatives","BTCF0:USTF0",1736751752727,0.3608,93733.0,93722.0,0.067378]
["bitfinex-derivatives","BTCF0:USTF0",1736751753036,0.3608,93733.0,93723.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1736751753234,0.3608,93733.0,93727.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736751753835,0.3608,93733.0,93727.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736751754035,0.3608,93733.0,93723.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1736751754236,0.3608,93724.0,93722.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736751754430,0.3608,93724.0,93722.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736751754734,0.414178,93724.0,93722.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736751755137,0.414178,93724.0,93717.0,0.00160044]
["bitfinex-derivatives","BTCF0:USTF0",1736751755529,0.3608,93724.0,93717.0,0.00160044]
["bitfinex-derivatives","BTCF0:USTF0",1736751755937,0.3608,93724.0,93718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736751756136,0.3608,93724.0,93722.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1736751756433,0.3608,93724.0,93723.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1736751756634,0.3608,93732.0,93731.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1736751756828,0.00887,93740.0,93739.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1736751758729,0.00887,93740.0,93732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736751758926,0.00887,93740.0,93739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736751759135,0.053351,93771.0,93739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736751759340,0.053351,93771.0,93759.0,0.16409545]
["bitfinex-derivatives","BTCF0:USTF0",1736751759731,0.053352,93769.0,93759.0,0.16409545]
["bitfinex-derivatives","BTCF0:USTF0",1736751759935,0.053352,93769.0,93756.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1736751760127,0.053352,93769.0,93757.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1736751760344,0.053352,93769.0,93759.0,0.16409545]
["bitfinex-derivatives","BTCF0:USTF0",1736751760633,0.36136001,93776.0,93759.0,0.16509545]
["bitfinex-derivatives","BTCF0:USTF0",1736751760835,0.053354,93766.0,93759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736751761243,0.053354,93766.0,93759.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736751761436,0.36136001,93768.0,93760.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1736751761630,0.36136001,93768.0,93759.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736751761631,0.3608,93768.0,93759.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736751761945,0.3608,93768.0,93764.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1736751763444,0.3608,93768.0,93764.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1736751763636,0.36136001,93776.0,93764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736751763637,0.3608,93767.0,93764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736751763833,0.053354,93766.0,93764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736751764349,0.053354,93766.0,93764.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736751765043,0.053354,93766.0,93764.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736751765236,0.053354,93766.0,93754.0,0.00973563]
["bitfinex-derivatives","BTCF0:USTF0",1736751765437,0.053354,93766.0,93753.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1736751765645,0.053355,93763.0,93753.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1736751766341,0.053355,93763.0,93754.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1736751766844,0.36136001,93767.0,93759.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1736751767031,0.3608,93767.0,93759.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1736751767235,0.3608,93767.0,93757.0,0.16409545]
["bitfinex-derivatives","BTCF0:USTF0",1736751767449,0.3608,93767.0,93763.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1736751767845,0.3608,93767.0,93758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736751768234,0.3608,93767.0,93759.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736751768438,0.36136001,93776.0,93768.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1736751768642,0.3608,93776.0,93768.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1736751769540,0.3608,93776.0,93775.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1736751770639,0.3628,93776.0,93775.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1736751771037,0.3628,93776.0,93768.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1736751771237,0.3628,93776.0,93775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736751772433,0.3628,93776.0,93775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736751772434,0.3608,93776.0,93775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736751772646,0.36136001,93789.0,93775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736751772647,0.36136001,93789.0,93775.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1736751772840,0.3608,93789.0,93782.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1736751774040,0.053337,93796.0,93782.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1736751774345,0.36136001,93798.0,93786.0,0.10927465]
["bitfinex-derivatives","BTCF0:USTF0",1736751774346,0.002,93789.0,93786.0,0.10927465]
["bitfinex-derivatives","BTCF0:USTF0",1736751774543,0.002,93789.0,93787.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1736751774740,0.002,93789.0,93787.0,0.054341]
["bitfinex-derivatives","BTCF0:USTF0",1736751774939,0.002,93789.0,93788.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1736751775335,0.002,93789.0,93788.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1736751775556,0.006,93789.0,93788.0,0.202841]
["bitfinex-derivatives","BTCF0:USTF0",1736751776146,0.003,93789.0,93788.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1736751776351,0.1,93800.0,93799.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1736751776844,0.1,93800.0,93799.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1736751778451,0.104,93800.0,93799.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1736751779145,0.108,93800.0,93799.0,0.055335]
["bitfinex-derivatives","BTCF0:USTF0",1736751779852,0.07019285,93800.0,93799.0,0.055335]
["bitfinex-derivatives","BTCF0:USTF0",1736751780756,0.43099285,93800.0,93799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736751781351,0.07019285,93800.0,93799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736751781553,0.06619285,93800.0,93799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736751781746,0.06719285,93800.0,93799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736751781951,0.06319285,93800.0,93799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736751782343,0.06219285,93800.0,93797.0,0.0110717]
["bitfinex-derivatives","BTCF0:USTF0",1736751782547,0.42399285,93800.0,93791.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1736751782757,0.42399285,93800.0,93791.0,0.06426947]
["bitfinex-derivatives","BTCF0:USTF0",1736751782953,0.42399285,93800.0,93792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736751783252,0.42399285,93800.0,93780.0,0.00159931]
["bitfinex-derivatives","BTCF0:USTF0",1736751783459,0.3608,93794.0,93784.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1736751783641,0.3608,93794.0,93780.0,0.00159931]
["bitfinex-derivatives","BTCF0:USTF0",1736751783642,0.3608,93794.0,93781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736751783844,0.3608,93794.0,93785.0,0.054342]
["bitfinex-derivatives","BTCF0:USTF0",1736751784262,0.3608,93794.0,93789.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1736751784461,0.3608,93794.0,93786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736751784757,0.42463285,93800.0,93793.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1736751784950,0.06383285,93800.0,93793.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1736751785153,0.06383285,93800.0,93793.0,0.049338]
["bitfinex-derivatives","BTCF0:USTF0",1736751785853,0.06319285,93800.0,93793.0,0.049338]
["bitfinex-derivatives","BTCF0:USTF0",1736751786053,0.06319285,93800.0,93785.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1736751786260,0.3608,93793.0,93791.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736751786756,0.3608,93793.0,93785.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1736751786952,0.3608,93793.0,93780.0,0.01243526]
["bitfinex-derivatives","BTCF0:USTF0",1736751787256,0.3608,93793.0,93780.0,0.12170991]
["bitfinex-derivatives","BTCF0:USTF0",1736751787452,0.3608,93793.0,93789.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1736751787756,0.06319285,93800.0,93781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736751788063,0.06219285,93800.0,93790.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1736751788448,0.11552685,93800.0,93790.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1736751788949,0.15816685,93800.0,93791.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736751789458,0.15816685,93800.0,93790.0,0.056339]
["bitfinex-derivatives","BTCF0:USTF0",1736751789758,0.15816685,93800.0,93790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736751789961,0.15816685,93800.0,93781.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736751790149,0.15816685,93800.0,93791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736751790552,0.10483285,93800.0,93791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736751790744,0.10483285,93800.0,93790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736751790745,0.3608,93794.0,93790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736751790953,0.053339,93792.0,93790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736751791255,0.053339,93792.0,93791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736751792760,0.053339,93792.0,93791.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736751792960,0.36136001,93794.0,93791.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736751793166,0.10483285,93800.0,93799.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1736751793361,0.36136001,93804.0,93803.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1736751793558,0.3608,93804.0,93803.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1736751794663,0.3618,93804.0,93803.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1736751795762,0.3618,93804.0,93788.0,0.2968]
["bitfinex-derivatives","BTCF0:USTF0",1736751796066,0.3618,93804.0,93802.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1736751796268,0.3638,93804.0,93802.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1736751796958,0.3608,93804.0,93794.0,0.414137]
["bitfinex-derivatives","BTCF0:USTF0",1736751797163,0.3608,93804.0,93790.0,0.12390073]
["bitfinex-derivatives","BTCF0:USTF0",1736751797164,0.053334,93801.0,93790.0,0.12390073]
["bitfinex-derivatives","BTCF0:USTF0",1736751797365,0.053338,93794.0,93790.0,0.01462608]
["bitfinex-derivatives","BTCF0:USTF0",1736751797564,0.053339,93792.0,93790.0,0.01162608]
["bitfinex-derivatives","BTCF0:USTF0",1736751798369,0.053339,93792.0,93790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736751798871,0.05334,93789.0,93776.0,0.38090556]
["bitfinex-derivatives","BTCF0:USTF0",1736751799178,0.05334,93789.0,93773.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1736751799179,0.3608,93785.0,93773.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1736751799479,0.3608,93785.0,93775.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1736751799977,0.3608,93785.0,93784.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736751800175,0.40345,93785.0,93784.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736751800570,0.456793,93785.0,93780.0,0.11387396]
["bitfinex-derivatives","BTCF0:USTF0",1736751800771,0.053344,93783.0,93780.0,0.02265602]
["bitfinex-derivatives","BTCF0:USTF0",1736751802570,0.053344,93783.0,93780.0,0.01565602]
["bitfinex-derivatives","BTCF0:USTF0",1736751802773,0.053345,93782.0,93780.0,0.00159931]
["bitfinex-derivatives","BTCF0:USTF0",1736751803077,0.198045,93782.0,93780.0,0.00159931]
["bitfinex-derivatives","BTCF0:USTF0",1736751803278,0.198045,93782.0,93780.0,0.00859931]
["bitfinex-derivatives","BTCF0:USTF0",1736751803680,0.198045,93782.0,93780.0,0.01159931]
["bitfinex-derivatives","BTCF0:USTF0",1736751805172,0.198045,93782.0,93780.0,0.00659931]
["bitfinex-derivatives","BTCF0:USTF0",1736751805580,0.3608,93781.0,93780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736751806573,0.053351,93771.0,93766.0,0.01093067]
["bitfinex-derivatives","BTCF0:USTF0",1736751806880,0.053352,93768.0,93766.0,0.01093067]
["bitfinex-derivatives","BTCF0:USTF0",1736751807383,0.3608,93767.0,93766.0,0.01093067]
["bitfinex-derivatives","BTCF0:USTF0",1736751807682,0.053354,93764.0,93763.0,0.25542256]
["bitfinex-derivatives","BTCF0:USTF0",1736751808273,0.053356,93762.0,93750.0,0.01062962]
["bitfinex-derivatives","BTCF0:USTF0",1736751808574,0.053356,93762.0,93746.0,0.25542256]
["bitfinex-derivatives","BTCF0:USTF0",1736751808778,0.36136001,93767.0,93746.0,0.25542256]
["bitfinex-derivatives","BTCF0:USTF0",1736751808976,0.053362,93751.0,93746.0,0.25542256]
["bitfinex-derivatives","BTCF0:USTF0",1736751809176,0.053363,93749.0,93746.0,0.25542256]
["bitfinex-derivatives","BTCF0:USTF0",1736751809486,0.1426,93750.0,93738.0,0.30879156]
["bitfinex-derivatives","BTCF0:USTF0",1736751809487,0.053365,93746.0,93738.0,0.30879156]
["bitfinex-derivatives","BTCF0:USTF0",1736751809681,0.1426,93750.0,93738.0,0.25542256]
["bitfinex-derivatives","BTCF0:USTF0",1736751809682,0.414167,93743.0,93738.0,0.25542256]
["bitfinex-derivatives","BTCF0:USTF0",1736751809984,0.053368,93740.0,93738.0,0.25542256]
["bitfinex-derivatives","BTCF0:USTF0",1736751810187,0.053368,93740.0,93738.0,0.25042256]
["bitfinex-derivatives","BTCF0:USTF0",1736751810773,0.053368,93740.0,93731.0,0.01071983]
["bitfinex-derivatives","BTCF0:USTF0",1736751810983,0.053368,93740.0,93730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751811485,0.053368,93740.0,93738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736751812480,0.053368,93740.0,93738.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736751812784,0.053368,93740.0,93738.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736751813577,0.053368,93740.0,93738.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736751814883,0.053368,93740.0,93707.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1736751814884,0.053375,93729.0,93714.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1736751815083,0.053375,93729.0,93707.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1736751815084,0.3608,93728.0,93719.0,0.0107835]
["bitfinex-derivatives","BTCF0:USTF0",1736751815386,0.053379,93721.0,93719.0,0.0107835]
["bitfinex-derivatives","BTCF0:USTF0",1736751815695,0.41418,93720.0,93706.0,0.414187]
["bitfinex-derivatives","BTCF0:USTF0",1736751816489,0.41418,93720.0,93708.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1736751816880,0.41618,93720.0,93708.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1736751817480,0.3628,93720.0,93706.0,0.38872597]
["bitfinex-derivatives","BTCF0:USTF0",1736751817679,0.3628,93720.0,93714.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1736751818285,0.002,93720.0,93719.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1736751818893,0.3608,93740.0,93728.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1736751819283,0.52344265,93740.0,93728.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1736751819586,0.3608,93740.0,93731.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1736751819888,0.053365,93747.0,93727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751820185,0.001,93740.0,93738.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1736751821585,0.001,93740.0,93739.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1736751821993,0.3608,93752.0,93749.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1736751823285,0.001,93752.0,93751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751823687,0.3608,93776.0,93767.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1736751824181,0.414145,93782.0,93767.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1736751824587,0.3608,93782.0,93763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751824788,0.053345,93781.0,93763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751824989,0.053346,93780.0,93763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751825191,0.3608,93773.0,93761.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1736751825887,0.3608,93773.0,93762.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1736751826082,0.3608,93773.0,93764.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1736751826283,0.3608,93782.0,93765.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1736751826581,0.3608,93782.0,93765.0,0.206053]
["bitfinex-derivatives","BTCF0:USTF0",1736751826781,0.3608,93782.0,93766.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1736751827183,0.053345,93781.0,93766.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1736751827584,0.00260068,93768.0,93761.0,0.01262223]
["bitfinex-derivatives","BTCF0:USTF0",1736751827790,0.053354,93766.0,93761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736751828289,0.00260068,93768.0,93761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736751828593,0.00260068,93768.0,93762.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1736751828990,0.00260068,93768.0,93764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736751829186,0.00160068,93768.0,93764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736751829790,0.00160068,93768.0,93762.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1736751830290,0.00160068,93768.0,93762.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1736751830497,0.00160068,93768.0,93764.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736751830990,0.00160068,93768.0,93762.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1736751831291,0.00160068,93768.0,93762.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1736751831485,0.36240068,93768.0,93762.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1736751832484,0.36240068,93768.0,93762.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736751832687,0.36240068,93768.0,93764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736751832893,0.36240068,93768.0,93764.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736751833095,0.00160068,93768.0,93764.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736751833495,0.00160068,93768.0,93762.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736751834093,0.00160068,93768.0,93764.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736751834490,0.00160068,93768.0,93764.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736751834995,0.00160068,93768.0,93766.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1736751836693,0.00160068,93768.0,93766.0,0.055353]
["bitfinex-derivatives","BTCF0:USTF0",1736751837695,0.00160068,93768.0,93766.0,0.059353]
["bitfinex-derivatives","BTCF0:USTF0",1736751838593,0.00160068,93768.0,93766.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736751839115,0.2863,93767.0,93766.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736751839496,0.2863,93767.0,93740.0,0.10927465]
["bitfinex-derivatives","BTCF0:USTF0",1736751839689,0.3608,93751.0,93740.0,0.10927465]
["bitfinex-derivatives","BTCF0:USTF0",1736751839893,0.3608,93751.0,93742.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1736751840098,0.3608,93751.0,93740.0,0.10927465]
["bitfinex-derivatives","BTCF0:USTF0",1736751840503,0.3608,93751.0,93747.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1736751841698,0.3608,93760.0,93747.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1736751841897,0.3608,93760.0,93750.0,0.10927465]
["bitfinex-derivatives","BTCF0:USTF0",1736751842098,0.40346,93760.0,93750.0,0.10927465]
["bitfinex-derivatives","BTCF0:USTF0",1736751842398,0.04266,93760.0,93752.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1736751842606,0.04266,93760.0,93756.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1736751843392,0.04266,93760.0,93751.0,0.204562]
["bitfinex-derivatives","BTCF0:USTF0",1736751843602,0.04266,93760.0,93750.0,0.11227465]
["bitfinex-derivatives","BTCF0:USTF0",1736751843996,0.04266,93760.0,93756.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1736751844197,0.04366,93760.0,93756.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1736751844406,0.04366,93760.0,93756.0,0.054359]
["bitfinex-derivatives","BTCF0:USTF0",1736751844908,0.04266,93760.0,93756.0,0.054359]
["bitfinex-derivatives","BTCF0:USTF0",1736751845108,0.04266,93760.0,93759.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1736751845303,0.00160068,93768.0,93767.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1736751845607,0.3608,93790.0,93767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751845608,0.1487,93789.0,93767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751845907,0.1487,93789.0,93782.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1736751846103,0.3608,93790.0,93779.0,0.2185493]
["bitfinex-derivatives","BTCF0:USTF0",1736751846407,0.18892449,93799.0,93796.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1736751846594,0.18892449,93799.0,93789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751846595,0.18892449,93799.0,93798.0,0.31816]
["bitfinex-derivatives","BTCF0:USTF0",1736751847111,0.3608,93820.0,93798.0,0.371495]
["bitfinex-derivatives","BTCF0:USTF0",1736751847112,0.053323,93819.0,93798.0,0.371495]
["bitfinex-derivatives","BTCF0:USTF0",1736751847295,0.053323,93819.0,93800.0,0.2185493]
["bitfinex-derivatives","BTCF0:USTF0",1736751847610,0.3608,93820.0,93800.0,0.10927465]
["bitfinex-derivatives","BTCF0:USTF0",1736751848595,0.3608,93820.0,93800.0,0.2185493]
["bitfinex-derivatives","BTCF0:USTF0",1736751848795,0.3608,93820.0,93809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751849000,0.04263,93810.0,93809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751849804,0.05363,93810.0,93809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751850405,0.04263,93810.0,93809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751850606,0.05063,93810.0,93809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751850998,0.05163,93810.0,93809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751852607,0.05163,93810.0,93800.0,0.10927465]
["bitfinex-derivatives","BTCF0:USTF0",1736751852807,0.05163,93810.0,93799.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1736751852808,0.05333,93807.0,93799.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1736751854203,0.05533,93807.0,93798.0,0.31816]
["bitfinex-derivatives","BTCF0:USTF0",1736751854809,0.002,93807.0,93798.0,0.31816]
["bitfinex-derivatives","BTCF0:USTF0",1736751855413,0.003,93807.0,93798.0,0.31816]
["bitfinex-derivatives","BTCF0:USTF0",1736751856709,0.002,93807.0,93798.0,0.31816]
["bitfinex-derivatives","BTCF0:USTF0",1736751861220,0.053333,93802.0,93790.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1736751861418,0.3608,93805.0,93790.0,0.0109446]
["bitfinex-derivatives","BTCF0:USTF0",1736751861632,0.3608,93805.0,93787.0,0.19085782]
["bitfinex-derivatives","BTCF0:USTF0",1736751862219,0.3608,93805.0,93786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751862417,0.3608,93805.0,93790.0,0.11227465]
["bitfinex-derivatives","BTCF0:USTF0",1736751863018,0.3608,93805.0,93790.0,0.10927465]
["bitfinex-derivatives","BTCF0:USTF0",1736751863923,0.3608,93805.0,93790.0,0.11127465]
["bitfinex-derivatives","BTCF0:USTF0",1736751865423,0.3608,93805.0,93790.0,0.11227465]
["bitfinex-derivatives","BTCF0:USTF0",1736751865825,0.04263,93810.0,93790.0,0.11227465]
["bitfinex-derivatives","BTCF0:USTF0",1736751866221,0.04263,93810.0,93794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751866626,0.04263,93810.0,93800.0,0.10927465]
["bitfinex-derivatives","BTCF0:USTF0",1736751867020,0.04263,93810.0,93803.0,0.414132]
["bitfinex-derivatives","BTCF0:USTF0",1736751868524,0.04363,93810.0,93803.0,0.414132]
["bitfinex-derivatives","BTCF0:USTF0",1736751868725,0.04363,93810.0,93795.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1736751868923,0.04363,93810.0,93800.0,0.10927465]
["bitfinex-derivatives","BTCF0:USTF0",1736751869327,0.04763,93810.0,93800.0,0.10927465]
["bitfinex-derivatives","BTCF0:USTF0",1736751870030,0.04763,93810.0,93801.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1736751870230,0.04363,93810.0,93801.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1736751871734,0.04263,93810.0,93801.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1736751871935,0.04563,93810.0,93801.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1736751872329,0.04363,93810.0,93801.0,0.06627031]
["bitfinex-derivatives","BTCF0:USTF0",1736751872636,0.04563,93810.0,93801.0,0.06627031]
["bitfinex-derivatives","BTCF0:USTF0",1736751873830,0.04563,93810.0,93802.0,0.55165782]
["bitfinex-derivatives","BTCF0:USTF0",1736751874432,0.053311,93841.0,93817.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1736751874628,0.3608,93842.0,93822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751874933,0.3608,93842.0,93827.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1736751875838,0.00459936,93829.0,93827.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1736751876241,0.3608,93842.0,93827.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1736751876535,0.007,93829.0,93827.0,0.054318]
["bitfinex-derivatives","BTCF0:USTF0",1736751876935,0.011,93829.0,93828.0,0.19085782]
["bitfinex-derivatives","BTCF0:USTF0",1736751878035,0.011,93829.0,93827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736751878230,0.053321,93823.0,93822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751878940,0.053323,93819.0,93812.0,0.19085782]
["bitfinex-derivatives","BTCF0:USTF0",1736751879246,0.3608,93815.0,93807.0,0.25474325]
["bitfinex-derivatives","BTCF0:USTF0",1736751879431,0.053329,93809.0,93807.0,0.25474325]
["bitfinex-derivatives","BTCF0:USTF0",1736751879631,0.1399,93808.0,93807.0,0.25474325]
["bitfinex-derivatives","BTCF0:USTF0",1736751880232,0.1399,93808.0,93807.0,0.24974325]
["bitfinex-derivatives","BTCF0:USTF0",1736751880434,0.05333,93807.0,93798.0,0.00159892]
["bitfinex-derivatives","BTCF0:USTF0",1736751880629,0.3608,93800.0,93798.0,0.00159892]
["bitfinex-derivatives","BTCF0:USTF0",1736751880934,0.053335,93799.0,93798.0,0.00159892]
["bitfinex-derivatives","BTCF0:USTF0",1736751881731,0.301,93799.0,93772.0,0.3174213]
["bitfinex-derivatives","BTCF0:USTF0",1736751881935,0.3608,93781.0,93772.0,0.3174213]
["bitfinex-derivatives","BTCF0:USTF0",1736751882436,0.3608,93773.0,93772.0,0.3174213]
["bitfinex-derivatives","BTCF0:USTF0",1736751883034,0.3608,93773.0,93765.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1736751883235,0.3608,93773.0,93763.0,0.0015996]
["bitfinex-derivatives","BTCF0:USTF0",1736751883437,0.3608,93764.0,93763.0,0.0015996]
["bitfinex-derivatives","BTCF0:USTF0",1736751885339,0.3608,93764.0,93740.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1736751886048,0.3608,93764.0,93763.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736751886637,0.3608,93764.0,93763.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736751887843,0.3618,93764.0,93763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736751888038,0.3618,93764.0,93747.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736751888244,0.3608,93756.0,93747.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736751888444,0.3608,93756.0,93740.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1736751888940,0.16400537,93750.0,93740.0,0.01277996]
["bitfinex-derivatives","BTCF0:USTF0",1736751889149,0.16400537,93750.0,93747.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736751889448,0.053363,93749.0,93747.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736751890039,0.053363,93749.0,93740.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736751891243,0.053363,93749.0,93740.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736751891845,0.054363,93749.0,93740.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736751892048,0.054363,93749.0,93747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736751892342,0.001,93749.0,93747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736751892747,0.04366,93749.0,93740.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736751892948,0.04366,93749.0,93740.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736751893644,0.04366,93749.0,93747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736751894441,0.04266,93749.0,93747.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736751894753,0.096024,93749.0,93747.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736751895354,0.096024,93749.0,93747.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736751896354,0.096024,93749.0,93747.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736751900656,0.3608,93748.0,93747.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736751901055,0.3608,93748.0,93728.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1736751901056,0.5087,93748.0,93728.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1736751901257,0.16400537,93738.0,93731.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1736751902545,0.16400537,93738.0,93731.0,0.057373]
["bitfinex-derivatives","BTCF0:USTF0",1736751902847,0.16500537,93738.0,93731.0,0.066373]
["bitfinex-derivatives","BTCF0:USTF0",1736751903251,0.3608,93736.0,93731.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736751903453,0.053372,93733.0,93731.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736751904457,0.053378,93723.0,93721.0,0.00160003]
["bitfinex-derivatives","BTCF0:USTF0",1736751904852,0.053378,93723.0,93702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751905053,0.10939604,93712.0,93702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751905253,0.10939604,93712.0,93702.0,0.414189]
["bitfinex-derivatives","BTCF0:USTF0",1736751905653,0.10939604,93712.0,93702.0,0.37389442]
["bitfinex-derivatives","BTCF0:USTF0",1736751905854,0.053385,93711.0,93702.0,0.37389442]
["bitfinex-derivatives","BTCF0:USTF0",1736751906258,0.053387,93707.0,93702.0,0.37389442]
["bitfinex-derivatives","BTCF0:USTF0",1736751906563,0.053387,93707.0,93702.0,0.38589442]
["bitfinex-derivatives","BTCF0:USTF0",1736751906858,0.11139604,93712.0,93702.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736751907067,0.3608,93710.0,93702.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736751907356,0.3608,93710.0,93673.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1736751907357,0.053397,93690.0,93673.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1736751907557,0.414197,93689.0,93678.0,0.01310983]
["bitfinex-derivatives","BTCF0:USTF0",1736751907767,0.053398,93688.0,93678.0,0.01310983]
["bitfinex-derivatives","BTCF0:USTF0",1736751908067,0.053399,93687.0,93678.0,0.01310983]
["bitfinex-derivatives","BTCF0:USTF0",1736751908258,0.053399,93687.0,93675.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1736751908652,0.3608,93689.0,93675.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1736751908854,0.10939604,93685.0,93672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751909054,0.053402,93680.0,93672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751909266,0.053404,93678.0,93672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751909462,0.053404,93677.0,93671.0,0.2919]
["bitfinex-derivatives","BTCF0:USTF0",1736751909758,0.52512355,93681.0,93671.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1736751909962,0.053407,93672.0,93663.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1736751910161,0.053407,93672.0,93663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751910349,0.21872555,93680.0,93663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751910555,0.21872555,93680.0,93671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751910755,0.21972555,93680.0,93665.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1736751910963,0.053403,93679.0,93665.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1736751911163,0.16632355,93680.0,93663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751911164,0.053405,93676.0,93663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751911366,0.16432355,93673.0,93663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751911565,0.16432355,93673.0,93656.0,0.344315]
["bitfinex-derivatives","BTCF0:USTF0",1736751911566,0.05341,93667.0,93656.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1736751911859,0.16432355,93666.0,93656.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1736751913156,0.16632355,93666.0,93656.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1736751913352,0.16632355,93666.0,93656.0,0.344316]
["bitfinex-derivatives","BTCF0:USTF0",1736751913857,0.16632355,93666.0,93656.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1736751914057,0.16632355,93666.0,93657.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1736751914252,0.002,93666.0,93657.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1736751915760,0.001,93666.0,93657.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1736751915956,0.002,93666.0,93657.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1736751916163,0.002,93666.0,93653.0,0.0128718]
["bitfinex-derivatives","BTCF0:USTF0",1736751916356,0.16432355,93663.0,93651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751916670,0.3608,93659.0,93651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751916859,0.3608,93659.0,93640.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1736751917054,0.16432355,93650.0,93640.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1736751917958,0.3608,93648.0,93633.0,0.50738]
["bitfinex-derivatives","BTCF0:USTF0",1736751918155,0.16432355,93643.0,93633.0,0.5061]
["bitfinex-derivatives","BTCF0:USTF0",1736751919062,0.21774655,93643.0,93633.0,0.5061]
["bitfinex-derivatives","BTCF0:USTF0",1736751919663,0.053424,93642.0,93633.0,0.5061]
["bitfinex-derivatives","BTCF0:USTF0",1736751919869,0.053424,93642.0,93633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751920457,0.16632355,93643.0,93633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751920770,0.001,93642.0,93633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751920963,0.002,93642.0,93633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751922269,0.053425,93640.0,93633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751922973,0.053428,93635.0,93633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751923274,0.3608,93638.0,93616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751923467,0.053436,93621.0,93616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751923777,0.16432355,93626.0,93609.0,0.01267909]
["bitfinex-derivatives","BTCF0:USTF0",1736751924076,0.053441,93613.0,93604.0,0.6782213]
["bitfinex-derivatives","BTCF0:USTF0",1736751924771,0.3608,93621.0,93604.0,0.6782213]
["bitfinex-derivatives","BTCF0:USTF0",1736751924976,0.04272,93626.0,93613.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1736751925175,0.04272,93626.0,93621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751925567,0.001,93621.0,93619.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1736751925771,0.04272,93626.0,93620.0,0.5061]
["bitfinex-derivatives","BTCF0:USTF0",1736751926078,0.053419,93651.0,93633.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1736751926379,0.053419,93651.0,93638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751926573,0.05342,93650.0,93634.0,0.339228]
["bitfinex-derivatives","BTCF0:USTF0",1736751927075,0.16432355,93650.0,93634.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1736751927270,0.3608,93635.0,93625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751927477,0.053433,93627.0,93625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751927673,0.053429,93633.0,93625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751927877,0.3608,93635.0,93611.0,0.01622536]
["bitfinex-derivatives","BTCF0:USTF0",1736751928070,0.053434,93625.0,93608.0,0.3639349]
["bitfinex-derivatives","BTCF0:USTF0",1736751928375,0.1406,93634.0,93610.0,0.16432355]
["bitfinex-derivatives","BTCF0:USTF0",1736751928575,0.1406,93634.0,93609.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1736751928769,0.053434,93625.0,93618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751929478,0.16432355,93630.0,93618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751929676,0.053436,93621.0,93618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751931077,0.001,93621.0,93618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751931379,0.001,93621.0,93619.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1736751932063,0.001,93625.0,93622.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1736751932463,0.3608,93635.0,93623.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1736751932668,0.053423,93645.0,93628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751932864,0.36136001,93650.0,93637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751933071,0.36136001,93650.0,93638.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1736751934281,0.52568356,93650.0,93638.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1736751934580,0.3608,93642.0,93618.0,0.3174213]
["bitfinex-derivatives","BTCF0:USTF0",1736751934775,0.053433,93626.0,93618.0,0.3174213]
["bitfinex-derivatives","BTCF0:USTF0",1736751935173,0.3608,93632.0,93618.0,0.3174213]
["bitfinex-derivatives","BTCF0:USTF0",1736751935374,0.05343,93632.0,93618.0,0.4578213]
["bitfinex-derivatives","BTCF0:USTF0",1736751935574,0.053432,93628.0,93618.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1736751935873,0.3618,93642.0,93618.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1736751936076,0.053433,93626.0,93618.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1736751936278,0.053434,93625.0,93618.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1736751936481,0.053436,93622.0,93618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736751936691,0.001,93628.0,93618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736751937084,0.001,93626.0,93618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736751937384,0.053436,93621.0,93617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751937581,0.001,93626.0,93610.0,0.3721433]
["bitfinex-derivatives","BTCF0:USTF0",1736751937582,0.053437,93619.0,93610.0,0.3174213]
["bitfinex-derivatives","BTCF0:USTF0",1736751937883,0.053439,93617.0,93610.0,0.3174213]
["bitfinex-derivatives","BTCF0:USTF0",1736751938082,0.053439,93617.0,93608.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1736751938471,0.05344,93615.0,93608.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1736751938979,0.41424,93614.0,93608.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1736751939185,0.41424,93614.0,93607.0,0.3174213]
["bitfinex-derivatives","BTCF0:USTF0",1736751939186,0.053443,93608.0,93607.0,0.3174213]
["bitfinex-derivatives","BTCF0:USTF0",1736751939371,0.053444,93607.0,93601.0,0.4576213]
["bitfinex-derivatives","BTCF0:USTF0",1736751939879,0.053444,93607.0,93601.0,0.3174213]
["bitfinex-derivatives","BTCF0:USTF0",1736751940178,0.3608,93612.0,93601.0,0.3174213]
["bitfinex-derivatives","BTCF0:USTF0",1736751940382,0.053445,93605.0,93601.0,0.3174213]
["bitfinex-derivatives","BTCF0:USTF0",1736751940586,0.414241,93612.0,93595.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1736751940882,0.04273,93605.0,93601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751941070,0.04273,93605.0,93603.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1736751941880,0.04273,93605.0,93604.0,0.25510179]
["bitfinex-derivatives","BTCF0:USTF0",1736751942082,0.04373,93605.0,93604.0,0.25510179]
["bitfinex-derivatives","BTCF0:USTF0",1736751942987,0.053446,93603.0,93599.0,0.25510179]
["bitfinex-derivatives","BTCF0:USTF0",1736751943486,0.04273,93605.0,93599.0,0.25510179]
["bitfinex-derivatives","BTCF0:USTF0",1736751943680,0.053447,93601.0,93599.0,0.25510179]
["bitfinex-derivatives","BTCF0:USTF0",1736751944081,0.053447,93601.0,93594.0,0.40168179]
["bitfinex-derivatives","BTCF0:USTF0",1736751944589,0.053447,93601.0,93594.0,0.76248179]
["bitfinex-derivatives","BTCF0:USTF0",1736751944790,0.053447,93601.0,93594.0,0.40168179]
["bitfinex-derivatives","BTCF0:USTF0",1736751945289,0.053447,93601.0,93600.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1736751945489,0.053447,93602.0,93593.0,0.25510179]
["bitfinex-derivatives","BTCF0:USTF0",1736751945692,0.3608,93598.0,93593.0,0.25510179]
["bitfinex-derivatives","BTCF0:USTF0",1736751945882,0.053451,93596.0,93593.0,0.25510179]
["bitfinex-derivatives","BTCF0:USTF0",1736751946188,0.3608,93598.0,93593.0,0.25510179]
["bitfinex-derivatives","BTCF0:USTF0",1736751946382,0.3608,93598.0,93585.0,0.25510179]
["bitfinex-derivatives","BTCF0:USTF0",1736751946781,0.001,93601.0,93598.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1736751946987,0.04273,93605.0,93599.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1736751947690,0.3608,93600.0,93594.0,0.25510179]
["bitfinex-derivatives","BTCF0:USTF0",1736751948291,0.04273,93605.0,93594.0,0.25510179]
["bitfinex-derivatives","BTCF0:USTF0",1736751948487,0.04273,93605.0,93594.0,0.61590179]
["bitfinex-derivatives","BTCF0:USTF0",1736751948688,0.04273,93605.0,93594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751949085,0.001,93600.0,93594.0,0.414251]
["bitfinex-derivatives","BTCF0:USTF0",1736751949795,0.054448,93600.0,93594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751949986,0.053449,93598.0,93594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751950186,0.001,93600.0,93594.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1736751950388,0.001,93600.0,93595.0,0.25510179]
["bitfinex-derivatives","BTCF0:USTF0",1736751950695,0.04273,93605.0,93595.0,0.25430179]
["bitfinex-derivatives","BTCF0:USTF0",1736751950897,0.00160311,93621.0,93604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751951094,0.053428,93634.0,93620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751951393,0.3608,93631.0,93621.0,0.2988]
["bitfinex-derivatives","BTCF0:USTF0",1736751951596,0.3608,93631.0,93606.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1736751951597,0.3608,93623.0,93606.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1736751951797,0.24234449,93649.0,93606.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1736751951798,0.053441,93613.0,93611.0,0.3174213]
["bitfinex-derivatives","BTCF0:USTF0",1736751953197,0.053441,93613.0,93595.0,0.2976]
["bitfinex-derivatives","BTCF0:USTF0",1736751953198,0.053441,93613.0,93606.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1736751953386,0.055441,93613.0,93606.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1736751953899,0.053441,93612.0,93606.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1736751954393,0.053442,93610.0,93599.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1736751954596,0.16310859,93610.0,93599.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1736751955097,0.16310859,93610.0,93593.0,0.3174213]
["bitfinex-derivatives","BTCF0:USTF0",1736751955098,0.053446,93604.0,93593.0,0.3174213]
["bitfinex-derivatives","BTCF0:USTF0",1736751955298,0.2969,93603.0,93593.0,0.31402386]
["bitfinex-derivatives","BTCF0:USTF0",1736751955499,0.2969,93603.0,93593.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1736751956299,0.350346,93603.0,93593.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1736751956693,0.350346,93603.0,93593.0,0.054451]
["bitfinex-derivatives","BTCF0:USTF0",1736751957491,0.3608,93606.0,93596.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1736751957986,0.3608,93606.0,93597.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1736751958398,0.053443,93610.0,93598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751958600,0.16310959,93610.0,93598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751958791,0.053443,93610.0,93598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751959093,0.096173,93610.0,93598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751959298,0.096173,93610.0,93597.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1736751959599,0.04273,93610.0,93603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751959899,0.04273,93610.0,93607.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1736751960287,0.04273,93610.0,93608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751960599,0.04273,93610.0,93598.0,0.414249]
["bitfinex-derivatives","BTCF0:USTF0",1736751960788,0.04273,93610.0,93598.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1736751960991,0.04273,93610.0,93607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751961503,0.04273,93610.0,93591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751961702,0.15439659,93610.0,93591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751961899,0.3608,93596.0,93590.0,0.38222556]
["bitfinex-derivatives","BTCF0:USTF0",1736751962100,0.2935,93595.0,93585.0,0.38090556]
["bitfinex-derivatives","BTCF0:USTF0",1736751962395,0.2935,93595.0,93586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751962701,0.053445,93606.0,93591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736751962898,0.053445,93606.0,93596.0,0.10966659]
["bitfinex-derivatives","BTCF0:USTF0",1736751963087,0.053445,93606.0,93598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751963293,0.05344,93614.0,93598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751963495,0.053445,93605.0,93598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751964701,0.053446,93604.0,93598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751964889,0.053446,93604.0,93598.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736751965700,0.053448,93599.0,93598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736751966094,0.053455,93588.0,93578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751966305,0.053455,93588.0,93578.0,0.41426]
["bitfinex-derivatives","BTCF0:USTF0",1736751966811,0.00060001,93590.0,93578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751967108,0.10966659,93600.0,93585.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1736751967498,0.16311459,93600.0,93586.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1736751967698,0.10966659,93596.0,93586.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1736751967903,0.10966659,93596.0,93591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751969503,0.001,93596.0,93594.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1736751969710,0.001,93596.0,93595.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1736751970205,0.04273,93610.0,93608.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1736751970407,0.04273,93610.0,93609.0,0.2982]
["bitfinex-derivatives","BTCF0:USTF0",1736751970998,0.00160307,93616.0,93613.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1736751971401,0.3608,93626.0,93613.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1736751971605,0.053437,93620.0,93610.0,0.10966659]
["bitfinex-derivatives","BTCF0:USTF0",1736751971808,0.053438,93618.0,93610.0,0.10966659]
["bitfinex-derivatives","BTCF0:USTF0",1736751972111,0.3608,93626.0,93610.0,0.10966659]
["bitfinex-derivatives","BTCF0:USTF0",1736751972310,0.3608,93626.0,93616.0,0.10966659]
["bitfinex-derivatives","BTCF0:USTF0",1736751972497,0.3648,93626.0,93616.0,0.10966659]
["bitfinex-derivatives","BTCF0:USTF0",1736751972699,0.053434,93624.0,93616.0,0.10966659]
["bitfinex-derivatives","BTCF0:USTF0",1736751972904,0.3648,93626.0,93610.0,0.10966659]
["bitfinex-derivatives","BTCF0:USTF0",1736751973105,0.053439,93616.0,93610.0,0.10966659]
["bitfinex-derivatives","BTCF0:USTF0",1736751973300,0.3648,93626.0,93609.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1736751973506,0.3648,93626.0,93608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751973705,0.053442,93610.0,93608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751974219,0.053445,93605.0,93593.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1736751974405,0.053445,93605.0,93593.0,0.17092048]
["bitfinex-derivatives","BTCF0:USTF0",1736751974712,0.1498,93613.0,93596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751975007,0.053442,93611.0,93600.0,0.10966659]
["bitfinex-derivatives","BTCF0:USTF0",1736751975209,0.053443,93610.0,93596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751975407,0.3608,93617.0,93596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751975611,0.10966659,93610.0,93596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751975906,0.142,93609.0,93596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751976110,0.142,93609.0,93596.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736751976713,0.053441,93612.0,93599.0,0.10966659]
["bitfinex-derivatives","BTCF0:USTF0",1736751976910,0.053441,93612.0,93600.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1736751977209,0.54972449,93617.0,93600.0,0.2827]
["bitfinex-derivatives","BTCF0:USTF0",1736751977408,0.54972449,93617.0,93603.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1736751977911,0.3608,93617.0,93603.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1736751978700,0.3608,93617.0,93600.0,0.39364659]
["bitfinex-derivatives","BTCF0:USTF0",1736751978908,0.3608,93626.0,93607.0,0.10966659]
["bitfinex-derivatives","BTCF0:USTF0",1736751979110,0.3608,93626.0,93614.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1736751979521,0.3608,93626.0,93618.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1736751980010,0.053443,93610.0,93606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736751980219,0.053444,93607.0,93606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736751980411,0.053444,93607.0,93600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736751980608,0.053444,93607.0,93597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751981115,0.053445,93605.0,93597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751981314,0.10966659,93610.0,93597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751981615,0.10966659,93610.0,93579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751981616,0.3608,93602.0,93579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751981926,0.10966659,93591.0,93579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751982610,0.414251,93594.0,93579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751982611,0.36136001,93594.0,93579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751982815,0.3608,93594.0,93584.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1736751983209,0.3608,93594.0,93585.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1736751983614,0.10966659,93600.0,93589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751983816,0.36236001,93602.0,93592.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1736751984014,0.001,93602.0,93599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751984216,0.18892449,93612.0,93606.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1736751984517,0.053431,93631.0,93611.0,0.31807]
["bitfinex-derivatives","BTCF0:USTF0",1736751984714,0.194127,93637.0,93622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751986008,0.053428,93635.0,93622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751986519,0.053434,93625.0,93622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751989113,0.012,93626.0,93622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751989319,0.008,93625.0,93622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751989520,0.012,93625.0,93622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751990325,0.01869,93625.0,93622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751991219,0.03069,93625.0,93622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751991618,0.03069,93625.0,93623.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1736751992123,0.03069,93625.0,93622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751993224,0.02269,93625.0,93622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751993424,0.03069,93625.0,93622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751993624,0.03169,93625.0,93622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751994428,0.03069,93625.0,93622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751995026,0.03069,93625.0,93611.0,0.371511]
["bitfinex-derivatives","BTCF0:USTF0",1736751995727,0.03069,93625.0,93622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751996121,0.02669,93625.0,93622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751996322,0.02969,93625.0,93622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751996521,0.02469,93625.0,93612.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1736751996917,0.02169,93625.0,93612.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1736751997128,0.053439,93616.0,93611.0,0.31807]
["bitfinex-derivatives","BTCF0:USTF0",1736751997427,0.3608,93619.0,93605.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1736751997629,0.053436,93621.0,93607.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1736751997815,0.053435,93622.0,93601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751998231,0.3608,93619.0,93601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751998429,0.053442,93611.0,93601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736751998821,0.053442,93611.0,93600.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1736751998822,0.053446,93604.0,93600.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1736751999022,0.3608,93603.0,93585.0,0.41440949]
["bitfinex-derivatives","BTCF0:USTF0",1736751999225,0.053447,93602.0,93585.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1736751999424,0.414254,93589.0,93585.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1736751999626,0.3608,93589.0,93585.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1736751999826,0.053447,93601.0,93585.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1736752000026,0.053448,93599.0,93590.0,0.10966659]
["bitfinex-derivatives","BTCF0:USTF0",1736752000725,0.001,93589.0,93588.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1736752002231,0.001,93589.0,93585.0,0.00215349]
["bitfinex-derivatives","BTCF0:USTF0",1736752002533,0.053453,93591.0,93590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736752002827,0.001,93599.0,93590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736752003033,0.001,93589.0,93588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736752003828,0.001,93591.0,93590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736752004430,0.001,93589.0,93588.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736752005124,0.001,93589.0,93588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736752005522,0.053458,93583.0,93574.0,0.55261117]
["bitfinex-derivatives","BTCF0:USTF0",1736752005725,0.414258,93582.0,93574.0,0.55261117]
["bitfinex-derivatives","BTCF0:USTF0",1736752005928,0.053461,93578.0,93574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736752006226,0.053461,93578.0,93566.0,0.24527817]
["bitfinex-derivatives","BTCF0:USTF0",1736752006827,0.053461,93578.0,93574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736752007431,0.054461,93578.0,93568.0,0.16313259]
["bitfinex-derivatives","BTCF0:USTF0",1736752007737,0.054461,93578.0,93568.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1736752007738,0.055461,93578.0,93568.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1736752008338,0.055461,93578.0,93574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736752009036,0.054461,93578.0,93574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736752009229,0.055461,93578.0,93574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736752010537,0.055461,93578.0,93568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736752010844,0.053463,93574.0,93568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736752011343,0.053463,93574.0,93567.0,0.01824804]
["bitfinex-derivatives","BTCF0:USTF0",1736752012037,0.1427,93577.0,93567.0,0.01824804]
["bitfinex-derivatives","BTCF0:USTF0",1736752012345,0.001,93574.0,93568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736752012538,0.3608,93573.0,93568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736752012729,0.053466,93569.0,93568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736752013735,0.053466,93569.0,93568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736752013945,0.053466,93569.0,93567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736752014537,0.053466,93569.0,93568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736752015245,0.053466,93569.0,93561.0,0.05207303]
["bitfinex-derivatives","BTCF0:USTF0",1736752015445,0.053466,93569.0,93567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736752015743,0.054466,93569.0,93568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736752016739,0.054466,93569.0,93567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736752016936,0.054466,93569.0,93567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736752018937,0.053467,93567.0,93563.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1736752019445,0.001,93569.0,93562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736752019641,0.001,93569.0,93568.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1736752020039,0.3608,93573.0,93571.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1736752020447,0.36136001,93582.0,93581.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1736752020748,0.053457,93585.0,93581.0,0.034959]
["bitfinex-derivatives","BTCF0:USTF0",1736752021145,0.053464,93571.0,93570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736752021341,0.3608,93577.0,93560.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1736752021650,0.05347,93562.0,93556.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1736752022151,0.05347,93562.0,93553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736752022352,0.3608,93567.0,93553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736752022651,0.3608,93567.0,93546.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1736752022652,0.3608,93559.0,93548.0,0.01680664]
["bitfinex-derivatives","BTCF0:USTF0",1736752022852,0.053479,93546.0,93544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736752023053,0.05348,93544.0,93542.0,0.00160342]
["bitfinex-derivatives","BTCF0:USTF0",1736752023455,0.1522,93555.0,93542.0,0.00160342]
["bitfinex-derivatives","BTCF0:USTF0",1736752023649,0.053476,93551.0,93542.0,0.00160342]
["bitfinex-derivatives","BTCF0:USTF0",1736752023842,0.1522,93555.0,93542.0,0.00160342]
["bitfinex-derivatives","BTCF0:USTF0",1736752024043,0.001,93546.0,93542.0,0.00160342]
["bitfinex-derivatives","BTCF0:USTF0",1736752024851,0.05348,93544.0,93542.0,0.00160342]
["bitfinex-derivatives","BTCF0:USTF0",1736752025453,0.053485,93535.0,93520.0,0.19181117]
["bitfinex-derivatives","BTCF0:USTF0",1736752025656,0.05349,93527.0,93520.0,0.19181117]
["bitfinex-derivatives","BTCF0:USTF0",1736752025954,0.3608,93531.0,93518.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1736752026161,0.053482,93541.0,93520.0,0.10966659]
["bitfinex-derivatives","BTCF0:USTF0",1736752026360,0.3608,93550.0,93540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736752026555,0.001,93544.0,93543.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1736752026963,0.2904,93560.0,93553.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1736752027163,0.3608,93576.0,93556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736752027469,0.053465,93570.0,93562.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1736752028869,0.00260389,93563.0,93562.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1736752030371,0.00160389,93563.0,93562.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1736752030566,0.3608,93584.0,93570.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1736752030765,0.3608,93584.0,93570.0,0.16313159]
["bitfinex-derivatives","BTCF0:USTF0",1736752031067,0.3608,93574.0,93562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736752031261,0.002,93563.0,93562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736752031968,0.3608,93584.0,93562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736752032172,0.2929,93589.0,93582.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1736752032375,0.053457,93585.0,93576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736752032669,0.053461,93577.0,93565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736752032866,0.3608,93576.0,93567.0,0.10966659]
["bitfinex-derivatives","BTCF0:USTF0",1736752033060,0.053456,93587.0,93579.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1736752033461,0.053456,93587.0,93582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736752034572,0.054456,93587.0,93581.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1736752035671,0.001,93587.0,93586.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1736752036373,0.054455,93587.0,93580.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1736752036568,0.3608,93585.0,93582.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1736752036763,0.3608,93585.0,93577.0,0.10966659]
["bitfinex-derivatives","BTCF0:USTF0",1736752036764,0.3608,93585.0,93583.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1736752037577,0.053458,93583.0,93576.0,0.19181117]
["bitfinex-derivatives","BTCF0:USTF0",1736752037766,0.053458,93583.0,93575.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1736752037767,0.3608,93585.0,93573.0,0.19181117]
["bitfinex-derivatives","BTCF0:USTF0",1736752038071,0.3608,93585.0,93580.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1736752038773,0.3608,93585.0,93573.0,0.19181117]
["bitfinex-derivatives","BTCF0:USTF0",1736752039075,0.3608,93585.0,93578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736752039277,0.3658,93585.0,93575.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1736752039478,0.3658,93585.0,93576.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1736752039780,0.3658,93585.0,93577.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1736752040076,0.3608,93585.0,93577.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1736752040678,0.3628,93585.0,93577.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1736752041178,0.3638,93585.0,93577.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1736752041971,0.3628,93585.0,93577.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1736752042379,0.3608,93585.0,93577.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1736752043270,0.3608,93585.0,93584.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1736752043470,0.18894017,93613.0,93579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736752043671,0.18894017,93613.0,93600.0,0.47046659]
["bitfinex-derivatives","BTCF0:USTF0",1736752043873,0.18894017,93613.0,93601.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1736752044272,0.18894017,93613.0,93606.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1736752044781,0.053438,93617.0,93606.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1736752044982,0.053438,93617.0,93607.0,0.10966659]
["bitfinex-derivatives","BTCF0:USTF0",1736752045496,0.001,93613.0,93607.0,0.10966659]
["bitfinex-derivatives","BTCF0:USTF0",1736752045677,0.001,93613.0,93601.0,0.43532]
["bitfinex-derivatives","BTCF0:USTF0",1736752045873,0.001,93613.0,93601.0,0.45056381]
["bitfinex-derivatives","BTCF0:USTF0",1736752046275,0.001,93613.0,93601.0,0.01656381]
["bitfinex-derivatives","BTCF0:USTF0",1736752046475,0.001,93613.0,93601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736752046675,0.053442,93611.0,93601.0,0.054447]
["bitfinex-derivatives","BTCF0:USTF0",1736752046880,0.053442,93611.0,93601.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1736752047081,0.3608,93614.0,93606.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1736752047576,0.3608,93614.0,93608.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1736752047876,0.3608,93628.0,93609.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1736752047877,0.001,93611.0,93609.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1736752048680,0.003,93614.0,93613.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1736752049779,0.002,93614.0,93613.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1736752049979,0.004,93614.0,93613.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1736752050176,0.002,93614.0,93613.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1736752050485,0.004,93614.0,93613.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1736752051086,0.007,93614.0,93611.0,0.44666]
["bitfinex-derivatives","BTCF0:USTF0",1736752051287,0.007,93614.0,93600.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1736752051491,0.007,93614.0,93600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736752051681,0.3608,93610.0,93600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736752052288,0.3608,93610.0,93600.0,0.37661691]
["bitfinex-derivatives","BTCF0:USTF0",1736752052588,0.414243,93610.0,93600.0,0.37661691]
["bitfinex-derivatives","BTCF0:USTF0",1736752052783,0.414243,93610.0,93600.0,0.4862835]
["bitfinex-derivatives","BTCF0:USTF0",1736752052982,0.414243,93610.0,93600.0,0.4872835]
["bitfinex-derivatives","BTCF0:USTF0",1736752053189,0.414243,93610.0,93600.0,0.37761691]
["bitfinex-derivatives","BTCF0:USTF0",1736752053890,0.3608,93610.0,93605.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1736752054078,0.3618,93610.0,93605.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1736752054279,0.001,93610.0,93605.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1736752054786,0.001,93610.0,93609.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1736752055088,0.002,93610.0,93609.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1736752056083,0.003,93610.0,93609.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1736752056688,0.005,93610.0,93609.0,0.054443]
["bitfinex-derivatives","BTCF0:USTF0",1736752056890,0.1466,93642.0,93627.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1736752057098,0.1466,93642.0,93630.0,0.10966659]
["bitfinex-derivatives","BTCF0:USTF0",1736752057099,0.200024,93642.0,93630.0,0.10966659]
["bitfinex-derivatives","BTCF0:USTF0",1736752058380,0.200024,93642.0,93631.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1736752058589,0.053425,93641.0,93631.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1736752058997,0.053425,93641.0,93630.0,0.10966659]
["bitfinex-derivatives","BTCF0:USTF0",1736752059293,0.053425,93641.0,93632.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1736752059696,0.053425,93640.0,93632.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1736752059891,0.053427,93638.0,93632.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1736752060892,0.053434,93625.0,93623.0,0.01447912]
["bitfinex-derivatives","BTCF0:USTF0",1736752061800,0.053434,93625.0,93620.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1736752062898,0.061434,93625.0,93620.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1736752063397,0.065434,93625.0,93620.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1736752063997,0.012,93625.0,93620.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1736752064191,0.007,93625.0,93620.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1736752064397,0.011,93625.0,93620.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1736752064999,0.011,93625.0,93624.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1736752066497,0.014,93625.0,93624.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1736752067088,0.014,93625.0,93618.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1736752067701,0.3608,93622.0,93612.0,0.01446597]
["bitfinex-derivatives","BTCF0:USTF0",1736752067892,0.053441,93613.0,93610.0,0.19181117]
["bitfinex-derivatives","BTCF0:USTF0",1736752068098,0.053441,93612.0,93610.0,0.19181117]
["bitfinex-derivatives","BTCF0:USTF0",1736752068593,0.36136001,93613.0,93604.0,0.00160225]
["bitfinex-derivatives","BTCF0:USTF0",1736752068789,0.053444,93608.0,93604.0,0.00160225]
["bitfinex-derivatives","BTCF0:USTF0",1736752070097,0.054444,93608.0,93604.0,0.00160225]
["bitfinex-derivatives","BTCF0:USTF0",1736752071994,0.001,93608.0,93604.0,0.00160225]
["bitfinex-derivatives","BTCF0:USTF0",1736752072196,0.001,93608.0,93607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736752072405,0.001,93608.0,93607.0,0.414244]
["bitfinex-derivatives","BTCF0:USTF0",1736752073300,0.002,93608.0,93607.0,0.414244]
["bitfinex-derivatives","BTCF0:USTF0",1736752073891,0.003,93608.0,93607.0,0.414244]
["bitfinex-derivatives","BTCF0:USTF0",1736752075200,0.3608,93622.0,93609.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1736752075506,0.053437,93619.0,93610.0,0.10966659]
["bitfinex-derivatives","BTCF0:USTF0",1736752076290,0.053437,93619.0,93613.0,0.19183388]
["bitfinex-derivatives","BTCF0:USTF0",1736752077098,0.055437,93619.0,93613.0,0.19183388]
["bitfinex-derivatives","BTCF0:USTF0",1736752077407,0.058437,93619.0,93613.0,0.19183388]
["bitfinex-derivatives","BTCF0:USTF0",1736752078807,0.002,93619.0,93613.0,0.19183388]
["bitfinex-derivatives","BTCF0:USTF0",1736752079105,0.006,93619.0,93615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736752079305,0.006,93619.0,93618.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1736752079496,0.004,93619.0,93618.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1736752079693,0.006,93619.0,93615.0,0.56862031]
["bitfinex-derivatives","BTCF0:USTF0",1736752079893,0.006,93619.0,93615.0,0.56734031]
["bitfinex-derivatives","BTCF0:USTF0",1736752080096,0.006,93619.0,93618.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1736752080509,0.009,93619.0,93618.0,0.054438]
["bitfinex-derivatives","BTCF0:USTF0",1736752081601,0.009,93619.0,93618.0,0.53507188]
["bitfinex-derivatives","BTCF0:USTF0",1736752082306,0.008,93619.0,93618.0,0.53407188]
["bitfinex-derivatives","BTCF0:USTF0",1736752082808,0.009,93619.0,93618.0,0.342238]
["bitfinex-derivatives","BTCF0:USTF0",1736752084811,0.2964,93635.0,93626.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1736752085107,0.053421,93647.0,93634.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1736752085301,0.1463,93646.0,93640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736752087112,0.00860244,93643.0,93641.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1736752087304,0.01260244,93643.0,93641.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1736752088409,0.01260244,93643.0,93640.0,0.01460406]
["bitfinex-derivatives","BTCF0:USTF0",1736752088613,0.01260244,93643.0,93634.0,0.19186945]
["bitfinex-derivatives","BTCF0:USTF0",1736752088808,0.01060244,93643.0,93634.0,0.19186945]
["bitfinex-derivatives","BTCF0:USTF0",1736752089014,0.00960244,93643.0,93634.0,0.20626759]
["bitfinex-derivatives","BTCF0:USTF0",1736752089209,0.00960244,93643.0,93642.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1736752089412,0.003,93643.0,93642.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1736752089609,0.003,93643.0,93642.0,0.348224]
["bitfinex-derivatives","BTCF0:USTF0",1736752089808,0.053412,93664.0,93651.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1736752090010,0.053412,93664.0,93655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736752090209,0.053412,93664.0,93655.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736752090605,0.2982,93667.0,93658.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1736752090809,0.2982,93667.0,93665.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1736752091013,0.18894017,93678.0,93667.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1736752091217,0.18894017,93678.0,93672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736752091411,0.18894017,93678.0,93673.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1736752091606,0.18894017,93678.0,93672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736752091915,0.18894017,93678.0,93676.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1736752092119,0.36136001,93681.0,93680.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1736752092306,0.3608,93681.0,93680.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1736752093117,0.19054195,93688.0,93686.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1736752093512,0.00160178,93688.0,93686.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1736752095517,0.01060178,93688.0,93686.0,0.054398]
["bitfinex-derivatives","BTCF0:USTF0",1736752095719,0.014,93688.0,93686.0,0.055398]
["bitfinex-derivatives","BTCF0:USTF0",1736752096422,0.014,93688.0,93686.0,0.07004601]
["bitfinex-derivatives","BTCF0:USTF0",1736752096721,0.015,93688.0,93686.0,0.07004601]
["bitfinex-derivatives","BTCF0:USTF0",1736752098415,0.3078,93707.0,93687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736752098619,0.3078,93707.0,93697.0,0.10966659]
["bitfinex-derivatives","BTCF0:USTF0",1736752098819,0.3608,93708.0,93697.0,0.10966659]
["bitfinex-derivatives","BTCF0:USTF0",1736752099015,0.3055,93721.0,93707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736752099226,0.3055,93721.0,93711.0,0.10966659]
["bitfinex-derivatives","BTCF0:USTF0",1736752100312,0.3055,93721.0,93711.0,0.22033318]
["bitfinex-derivatives","BTCF0:USTF0",1736752100313,0.008,93721.0,93711.0,0.22033318]
["bitfinex-derivatives","BTCF0:USTF0",1736752100518,0.008,93721.0,93720.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1736752100814,0.008,93721.0,93720.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1736752101609,0.012,93721.0,93720.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1736752102515,0.01,93721.0,93720.0,0.055379]
["bitfinex-derivatives","BTCF0:USTF0",1736752102920,0.01,93721.0,93720.0,0.416179]
["bitfinex-derivatives","BTCF0:USTF0",1736752105526,0.01,93721.0,93720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736752106717,0.01,93721.0,93720.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736752107320,0.01,93721.0,93720.0,0.5061]
["bitfinex-derivatives","BTCF0:USTF0",1736752107520,0.01,93721.0,93720.0,0.8669]
["bitfinex-derivatives","BTCF0:USTF0",1736752108209,0.053365,93746.0,93720.0,0.8669]
["bitfinex-derivatives","BTCF0:USTF0",1736752108415,0.053365,93746.0,93730.0,0.10966659]
["bitfinex-derivatives","BTCF0:USTF0",1736752108914,0.053365,93746.0,93730.0,0.16303959]
["bitfinex-derivatives","BTCF0:USTF0",1736752109113,0.152,93748.0,93730.0,0.10966659]
["bitfinex-derivatives","BTCF0:USTF0",1736752109318,0.004,93746.0,93736.0,0.10966659]
["bitfinex-derivatives","BTCF0:USTF0",1736752110015,0.152,93748.0,93736.0,0.10966659]
["bitfinex-derivatives","BTCF0:USTF0",1736752110219,0.006,93746.0,93736.0,0.10966659]
["bitfinex-derivatives","BTCF0:USTF0",1736752110817,0.006,93746.0,93736.0,0.16303659]
["bitfinex-derivatives","BTCF0:USTF0",1736752111325,0.006,93746.0,93744.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1736752111725,0.00160063,93754.0,93748.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1736752111921,0.00160063,93754.0,93748.0,0.414163]
["bitfinex-derivatives","BTCF0:USTF0",1736752113223,0.00160063,93754.0,93748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736752113417,0.00360063,93754.0,93748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736752114222,0.00360063,93754.0,93748.0,0.01359066]
["bitfinex-derivatives","BTCF0:USTF0",1736752114422,0.00360063,93754.0,93744.0,0.10966659]
["bitfinex-derivatives","BTCF0:USTF0",1736752114423,0.053362,93750.0,93744.0,0.10966659]
["bitfinex-derivatives","BTCF0:USTF0",1736752115228,0.36136001,93751.0,93744.0,0.12339256]
["bitfinex-derivatives","BTCF0:USTF0",1736752115426,0.3608,93751.0,93744.0,0.12339256]
["bitfinex-derivatives","BTCF0:USTF0",1736752115617,0.001,93750.0,93744.0,0.12339256]
["bitfinex-derivatives","BTCF0:USTF0",1736752116020,0.002,93750.0,93744.0,0.12339256]
["bitfinex-derivatives","BTCF0:USTF0",1736752116317,0.001,93750.0,93744.0,0.12339256]
["bitfinex-derivatives","BTCF0:USTF0",1736752116517,0.36336001,93751.0,93744.0,0.12339256]
["bitfinex-derivatives","BTCF0:USTF0",1736752116720,0.002,93751.0,93744.0,0.12339256]
["bitfinex-derivatives","BTCF0:USTF0",1736752117225,0.001,93750.0,93744.0,0.12339256]
["bitfinex-derivatives","BTCF0:USTF0",1736752118218,0.3608,93747.0,93728.0,0.19186945]
["bitfinex-derivatives","BTCF0:USTF0",1736752118530,0.053369,93739.0,93728.0,0.19186945]
["bitfinex-derivatives","BTCF0:USTF0",1736752118721,0.151,93738.0,93728.0,0.20585603]
["bitfinex-derivatives","BTCF0:USTF0",1736752118927,0.2912,93738.0,93728.0,0.20585603]
["bitfinex-derivatives","BTCF0:USTF0",1736752119428,0.2912,93738.0,93728.0,0.20685603]
["bitfinex-derivatives","BTCF0:USTF0",1736752119629,0.2912,93738.0,93728.0,0.01498658]
["bitfinex-derivatives","BTCF0:USTF0",1736752120021,0.053374,93730.0,93728.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736752120221,0.14996001,93737.0,93728.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736752120421,0.2912,93738.0,93732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736752121632,0.344569,93738.0,93732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736752122532,0.2912,93738.0,93731.0,0.19186945]
["bitfinex-derivatives","BTCF0:USTF0",1736752122730,0.2912,93738.0,93732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736752122731,0.053372,93734.0,93732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736752124935,0.2912,93738.0,93732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736752125236,0.3608,93736.0,93732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736752125831,0.2912,93738.0,93732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736752126034,0.1494,93746.0,93736.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1736752126238,0.053365,93745.0,93736.0,0.16303659]
["bitfinex-derivatives","BTCF0:USTF0",1736752127038,0.1494,93746.0,93741.0,0.19119484]
["bitfinex-derivatives","BTCF0:USTF0",1736752127435,0.053367,93743.0,93741.0,0.19119484]
["bitfinex-derivatives","BTCF0:USTF0",1736752128457,0.053368,93741.0,93740.0,0.19119484]
["bitfinex-derivatives","BTCF0:USTF0",1736752130053,0.055368,93741.0,93740.0,0.19119484]
["bitfinex-derivatives","BTCF0:USTF0",1736752130451,0.05337,93737.0,93736.0,0.19119484]
["bitfinex-derivatives","BTCF0:USTF0",1736752130652,0.053372,93733.0,93732.0,0.25582593]
["bitfinex-derivatives","BTCF0:USTF0",1736752130846,0.3608,93737.0,93727.0,0.31964081]
["bitfinex-derivatives","BTCF0:USTF0",1736752130847,0.66236001,93737.0,93727.0,0.31964081]
["bitfinex-derivatives","BTCF0:USTF0",1736752131043,0.414175,93728.0,93727.0,0.31964081]
["bitfinex-derivatives","BTCF0:USTF0",1736752131354,0.414175,93728.0,93710.0,0.44570982]
["bitfinex-derivatives","BTCF0:USTF0",1736752131355,0.053378,93722.0,93710.0,0.44570982]
["bitfinex-derivatives","BTCF0:USTF0",1736752132154,0.053378,93722.0,93713.0,0.01285634]
["bitfinex-derivatives","BTCF0:USTF0",1736752132342,0.053378,93722.0,93719.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1736752133053,0.05349335,93722.0,93719.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1736752133948,0.05349335,93722.0,93719.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1736752134347,0.05349335,93722.0,93719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736752134553,0.053382,93716.0,93712.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1736752135757,0.053383,93715.0,93708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736752136253,0.053383,93715.0,93712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736752136655,0.053383,93715.0,93712.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736752136959,0.00011535,93722.0,93712.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736752137353,0.05349435,93722.0,93712.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736752137859,0.05349435,93722.0,93712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736752138759,0.05349435,93722.0,93712.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736752138951,0.053381,93719.0,93712.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736752140755,0.053383,93714.0,93712.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736752142553,0.053383,93714.0,93712.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736752144362,0.36136001,93720.0,93712.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736752144564,0.053379,93721.0,93716.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1736752144762,0.053379,93721.0,93717.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1736752145263,0.00011535,93722.0,93717.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1736752145466,0.05338,93720.0,93717.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1736752146363,0.00011535,93722.0,93717.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1736752146364,0.05338,93719.0,93717.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1736752150070,0.3608,93718.0,93705.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1736752150267,0.053386,93709.0,93706.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1736752150869,0.05192067,93717.0,93704.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1736752151068,0.05192067,93717.0,93708.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1736752151968,0.36144,93718.0,93708.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1736752152262,0.3608,93718.0,93708.0,0.054386]
["bitfinex-derivatives","BTCF0:USTF0",1736752152658,0.053385,93711.0,93708.0,0.054386]
["bitfinex-derivatives","BTCF0:USTF0",1736752153368,0.053385,93711.0,93708.0,0.058386]
["bitfinex-derivatives","BTCF0:USTF0",1736752154961,0.053385,93711.0,93708.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736752155964,0.41474101,93718.0,93708.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736752156161,0.414181,93718.0,93708.0,0.11466659]
["bitfinex-derivatives","BTCF0:USTF0",1736752156369,0.053382,93716.0,93708.0,0.11466659]
["bitfinex-derivatives","BTCF0:USTF0",1736752157459,0.053382,93716.0,93708.0,0.11366659]
["bitfinex-derivatives","BTCF0:USTF0",1736752157665,0.053382,93716.0,93708.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736752158165,0.05191808,93715.0,93708.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736752158869,0.05191808,93715.0,93712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736752159369,0.053383,93714.0,93708.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736752159572,0.053384,93713.0,93708.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736752159770,0.053384,93712.0,93708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736752159968,0.053384,93712.0,93708.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736752160373,0.05191808,93711.0,93708.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736752160774,0.05191808,93711.0,93708.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736752161075,0.05191808,93711.0,93708.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736752161578,0.05191808,93711.0,93708.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736752161769,0.05191808,93711.0,93709.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1736752162577,0.00011535,93722.0,93721.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1736752163873,0.00111535,93722.0,93721.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1736752164174,0.00211535,93722.0,93721.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1736752164674,0.00211535,93722.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736752164867,0.00211535,93722.0,93720.0,0.37418408]
["bitfinex-derivatives","BTCF0:USTF0",1736752165063,0.00211535,93722.0,93713.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1736752165269,0.00211535,93722.0,93705.0,0.32012144]
["bitfinex-derivatives","BTCF0:USTF0",1736752165673,0.053381,93718.0,93707.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1736752166270,0.2987,93717.0,93707.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1736752166477,0.2987,93717.0,93705.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736752166673,0.053385,93711.0,93705.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736752167176,0.10966659,93715.0,93707.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736752167568,0.3608,93708.0,93707.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736752167976,0.3618,93708.0,93707.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736752168681,0.3608,93708.0,93707.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736752169289,0.3608,93708.0,93705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736752169477,0.3608,93708.0,93705.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736752169673,0.3608,93708.0,93705.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736752169873,0.3608,93708.0,93705.0,0.058388]
["bitfinex-derivatives","BTCF0:USTF0",1736752170073,0.01343842,93715.0,93706.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1736752170278,0.01343842,93715.0,93698.0,0.10966659]
["bitfinex-derivatives","BTCF0:USTF0",1736752170279,0.01343842,93715.0,93707.0,0.054387]
["bitfinex-derivatives","BTCF0:USTF0",1736752170668,0.053382,93716.0,93710.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1736752170975,0.05349335,93722.0,93705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736752171171,0.3608,93719.0,93716.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1736752171379,0.05349335,93722.0,93709.0,0.10966659]
["bitfinex-derivatives","BTCF0:USTF0",1736752171678,0.05349335,93722.0,93717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736752171878,0.00011535,93722.0,93721.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1736752173785,0.00211535,93722.0,93721.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1736752174469,0.00111535,93722.0,93721.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1736752174683,0.00211535,93722.0,93721.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1736752177781,0.00211535,93722.0,93718.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1736752179282,0.00111535,93722.0,93719.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1736752180086,0.00011535,93722.0,93719.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1736752180383,0.00011535,93722.0,93719.0,0.19898]
["bitfinex-derivatives","BTCF0:USTF0",1736752180583,0.00011535,93722.0,93720.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1736752180986,0.00011535,93722.0,93719.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1736752182588,0.00111535,93722.0,93719.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1736752182887,0.00111535,93722.0,93717.0,0.415461]
["bitfinex-derivatives","BTCF0:USTF0",1736752183082,0.00111535,93722.0,93717.0,0.414181]
["bitfinex-derivatives","BTCF0:USTF0",1736752183284,0.00011535,93722.0,93717.0,0.414181]
["bitfinex-derivatives","BTCF0:USTF0",1736752184186,0.3608,93719.0,93711.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1736752184384,0.41418,93719.0,93711.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1736752184583,0.41418,93719.0,93711.0,0.15043448]
["bitfinex-derivatives","BTCF0:USTF0",1736752185379,0.053382,93716.0,93711.0,0.01253448]
["bitfinex-derivatives","BTCF0:USTF0",1736752185579,0.053382,93716.0,93703.0,0.414189]
["bitfinex-derivatives","BTCF0:USTF0",1736752185783,0.10966659,93713.0,93711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736752185983,0.053382,93716.0,93711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736752186488,0.36136001,93719.0,93703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736752186683,0.3608,93719.0,93712.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1736752186886,0.00011535,93722.0,93712.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1736752187280,0.00011535,93722.0,93711.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736752187480,0.00011535,93722.0,93720.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1736752187987,0.00011535,93722.0,93712.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1736752188594,0.3608,93718.0,93712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736752189189,0.414181,93718.0,93712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736752189391,0.053382,93716.0,93712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736752189695,0.053382,93716.0,93712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736752189992,0.05191912,93717.0,93712.0,0.055384]
["bitfinex-derivatives","BTCF0:USTF0",1736752190190,0.05191912,93717.0,93712.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1736752190383,0.05191912,93717.0,93712.0,0.049384]
["bitfinex-derivatives","BTCF0:USTF0",1736752190784,0.05191912,93717.0,93712.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1736752191382,0.05191912,93717.0,93713.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1736752193099,0.05191912,93717.0,93711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736752193301,0.05191912,93717.0,93716.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1736752193888,0.00011535,93722.0,93713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736752194096,0.053383,93715.0,93713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736752194396,0.053383,93715.0,93711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736752195200,0.3608,93721.0,93714.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1736752195802,0.3608,93721.0,93715.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1736752196003,0.05349435,93722.0,93715.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1736752196302,0.05349435,93722.0,93717.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1736752198097,0.05349435,93722.0,93719.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1736752198299,0.05349435,93722.0,93720.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1736752199702,0.05449435,93722.0,93720.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1736752199900,0.05191587,93721.0,93720.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1736752200301,0.05191587,93721.0,93720.0,0.048379]
["bitfinex-derivatives","BTCF0:USTF0",1736752201002,0.05291587,93721.0,93720.0,0.048379]
["bitfinex-derivatives","BTCF0:USTF0",1736752201398,0.05391587,93721.0,93720.0,0.048379]
["bitfinex-derivatives","BTCF0:USTF0",1736752201599,0.001,93721.0,93720.0,0.048379]
["bitfinex-derivatives","BTCF0:USTF0",1736752201804,0.002,93721.0,93720.0,0.048379]
["bitfinex-derivatives","BTCF0:USTF0",1736752203299,0.001,93721.0,93720.0,0.048379]
["bitfinex-derivatives","BTCF0:USTF0",1736752203504,0.002,93721.0,93720.0,0.048379]
["bitfinex-derivatives","BTCF0:USTF0",1736752205305,0.001,93721.0,93720.0,0.048379]
["bitfinex-derivatives","BTCF0:USTF0",1736752205608,0.002,93721.0,93720.0,0.048379]
["bitfinex-derivatives","BTCF0:USTF0",1736752208603,0.18940681,93735.0,93734.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1736752208802,0.18940681,93735.0,93734.0,0.0532575]
["bitfinex-derivatives","BTCF0:USTF0",1736752209405,0.053372,93733.0,93726.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1736752210513,0.05190711,93732.0,93726.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1736752211714,0.002,93732.0,93726.0,0.414176]
["bitfinex-derivatives","BTCF0:USTF0",1736752212209,0.002,93732.0,93726.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1736752212411,0.055373,93732.0,93725.0,0.01217473]
["bitfinex-derivatives","BTCF0:USTF0",1736752212717,0.055373,93732.0,93722.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1736752212906,0.16503959,93732.0,93722.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1736752214709,0.16303959,93732.0,93722.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1736752214906,0.16503959,93732.0,93722.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1736752215310,0.16503959,93732.0,93722.0,0.06557921]
["bitfinex-derivatives","BTCF0:USTF0",1736752217117,0.16403959,93732.0,93722.0,0.06557921]
["bitfinex-derivatives","BTCF0:USTF0",1736752217920,0.001,93732.0,93722.0,0.01220121]
["bitfinex-derivatives","BTCF0:USTF0",1736752218215,0.001,93732.0,93730.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1736752218415,0.36140001,93737.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736752218616,0.001,93732.0,93731.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1736752219210,0.001,93732.0,93726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736752219211,0.18940681,93739.0,93726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736752219412,0.18940681,93739.0,93738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736752219714,0.22041191,93752.0,93738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736752219910,0.22041191,93752.0,93747.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1736752220905,0.3608,93756.0,93747.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1736752221619,0.414159,93756.0,93747.0,0.06585138]
["bitfinex-derivatives","BTCF0:USTF0",1736752221846,0.41471901,93756.0,93747.0,0.06585138]
["bitfinex-derivatives","BTCF0:USTF0",1736752222318,0.00360085,93749.0,93747.0,0.06585138]
["bitfinex-derivatives","BTCF0:USTF0",1736752224107,0.36136001,93756.0,93755.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1736752224315,0.3608,93756.0,93755.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1736752224516,0.053356,93762.0,93757.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1736752224822,0.3608,93774.0,93755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736752225315,0.3608,93780.0,93778.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1736752225512,0.27375691,93781.0,93778.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1736752225815,0.27375691,93781.0,93780.0,0.414146]
["bitfinex-derivatives","BTCF0:USTF0",1736752225816,0.22041191,93781.0,93780.0,0.414146]
["bitfinex-derivatives","BTCF0:USTF0",1736752226015,0.58121191,93793.0,93791.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1736752226213,0.58121191,93793.0,93780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736752226214,0.33600459,93799.0,93788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736752226520,0.33600459,93799.0,93796.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1736752226818,0.33600459,93799.0,93797.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1736752227620,0.35189932,93800.0,93797.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1736752227820,0.1,93800.0,93797.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1736752228118,0.1,93800.0,93797.0,0.0656379]
["bitfinex-derivatives","BTCF0:USTF0",1736752228520,0.1,93800.0,93797.0,0.0666379]
["bitfinex-derivatives","BTCF0:USTF0",1736752228711,0.103,93800.0,93797.0,0.0666379]
["bitfinex-derivatives","BTCF0:USTF0",1736752229515,0.103,93800.0,93797.0,0.0133019]
["bitfinex-derivatives","BTCF0:USTF0",1736752232216,0.053335,93799.0,93797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736752232721,0.2572,93798.0,93797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736752234225,0.053335,93798.0,93797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736752235025,0.004,93799.0,93797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736752235217,0.1,93800.0,93797.0,0.049336]
["bitfinex-derivatives","BTCF0:USTF0",1736752235418,0.004,93798.0,93797.0,0.049336]
["bitfinex-derivatives","BTCF0:USTF0",1736752236120,0.004,93799.0,93797.0,0.049336]
["bitfinex-derivatives","BTCF0:USTF0",1736752237920,0.004,93798.0,93797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736752238625,0.101,93800.0,93797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736752238626,0.005,93799.0,93797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736752239326,0.001,93799.0,93797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736752239626,0.004,93798.0,93797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736752240327,0.005,93798.0,93797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736752240917,0.001,93798.0,93797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736752241828,0.005,93798.0,93797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736752242333,0.3658,93798.0,93797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736752243731,0.419135,93798.0,93797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736752244234,0.005,93798.0,93797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736752248328,0.1,93800.0,93797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736752248537,0.3608,93825.0,93798.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1736752248833,0.3608,93825.0,93819.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1736752249734,0.41412,93825.0,93816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736752249934,0.187721,93824.0,93816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736752250236,0.053321,93823.0,93815.0,0.52736]
["bitfinex-derivatives","BTCF0:USTF0",1736752250534,0.053321,93823.0,93815.0,0.52584]
["bitfinex-derivatives","BTCF0:USTF0",1736752251729,0.1344,93824.0,93822.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1736752252525,0.001,93823.0,93822.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1736752254125,0.1384,93824.0,93822.0,0.054322]
["bitfinex-derivatives","BTCF0:USTF0",1736752254527,0.004,93824.0,93822.0,0.054322]
["bitfinex-derivatives","BTCF0:USTF0",1736752254932,0.3608,93834.0,93829.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1736752255135,0.414115,93834.0,93829.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1736752255329,0.053316,93833.0,93829.0,0.048317]
["bitfinex-derivatives","BTCF0:USTF0",1736752255723,0.3608,93834.0,93822.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1736752255927,0.3608,93834.0,93829.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1736752256126,0.3608,93834.0,93830.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1736752257130,0.3608,93834.0,93823.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1736752257336,0.053316,93832.0,93825.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1736752258231,0.3628,93834.0,93825.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1736752258532,0.3628,93834.0,93821.0,0.19232145]
["bitfinex-derivatives","BTCF0:USTF0",1736752258830,0.3628,93834.0,93821.0,0.19088145]
["bitfinex-derivatives","BTCF0:USTF0",1736752259032,0.10966659,93831.0,93824.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1736752260031,0.053317,93830.0,93824.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1736752260232,0.10966659,93831.0,93824.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1736752260428,0.053318,93829.0,93824.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1736752260631,0.053318,93829.0,93824.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1736752262024,0.053318,93829.0,93825.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1736752263230,0.05332,93826.0,93824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736752263426,0.05332,93826.0,93825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736752264337,0.41412,93826.0,93825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736752264641,0.053323,93819.0,93818.0,0.19088145]
["bitfinex-derivatives","BTCF0:USTF0",1736752264935,0.3628,93826.0,93814.0,0.19088145]
["bitfinex-derivatives","BTCF0:USTF0",1736752264936,0.053326,93815.0,93814.0,0.19088145]
["bitfinex-derivatives","BTCF0:USTF0",1736752265324,0.053326,93815.0,93814.0,0.18588145]
["bitfinex-derivatives","BTCF0:USTF0",1736752265528,0.053323,93820.0,93814.0,0.18588145]
["bitfinex-derivatives","BTCF0:USTF0",1736752266134,0.3628,93826.0,93823.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1736752266940,0.3608,93826.0,93823.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1736752267435,0.3608,93826.0,93816.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1736752267638,0.053326,93815.0,93813.0,0.01169084]
["bitfinex-derivatives","BTCF0:USTF0",1736752267932,0.053326,93815.0,93810.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1736752268439,0.10966659,93820.0,93813.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1736752268826,0.16298959,93820.0,93813.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1736752269031,0.053324,93819.0,93813.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1736752269543,0.05332,93825.0,93816.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1736752269736,0.05332,93825.0,93817.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1736752270036,0.05332,93825.0,93814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736752270241,0.05332,93825.0,93820.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1736752270842,0.3608,93826.0,93823.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1736752271236,0.002,93825.0,93823.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1736752271835,0.3608,93826.0,93817.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1736752272029,0.004,93825.0,93824.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1736752273244,0.004,93825.0,93817.0,0.305824]
["bitfinex-derivatives","BTCF0:USTF0",1736752273445,0.41412,93826.0,93817.0,0.305824]
["bitfinex-derivatives","BTCF0:USTF0",1736752273645,0.053321,93824.0,93817.0,0.305824]
["bitfinex-derivatives","BTCF0:USTF0",1736752274351,0.003,93825.0,93817.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1736752274544,0.003,93825.0,93821.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1736752275344,0.3608,93826.0,93822.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1736752275345,0.003,93824.0,93822.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1736752276749,0.3608,93826.0,93822.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1736752276949,0.004,93825.0,93822.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1736752277649,0.004,93824.0,93822.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1736752278344,0.3608,93826.0,93822.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1736752278547,0.004,93825.0,93822.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1736752279049,0.004,93825.0,93822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736752280044,0.053321,93824.0,93822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736752280848,0.057321,93824.0,93822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736752282439,0.057321,93824.0,93819.0,0.52724]
["bitfinex-derivatives","BTCF0:USTF0",1736752282440,0.004,93824.0,93819.0,0.52724]
["bitfinex-derivatives","BTCF0:USTF0",1736752282757,0.053321,93823.0,93822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736752283544,0.053321,93823.0,93819.0,0.580483]
["bitfinex-derivatives","BTCF0:USTF0",1736752283751,0.053321,93823.0,93819.0,0.580043]
["bitfinex-derivatives","BTCF0:USTF0",1736752284341,0.053322,93821.0,93819.0,0.53854686]
["bitfinex-derivatives","BTCF0:USTF0",1736752285445,0.053322,93821.0,93819.0,0.53754686]
["bitfinex-derivatives","BTCF0:USTF0",1736752285644,0.053322,93821.0,93819.0,0.52572]
["bitfinex-derivatives","BTCF0:USTF0",1736752286146,0.053322,93821.0,93819.0,0.52672]
["bitfinex-derivatives","BTCF0:USTF0",1736752286743,0.056322,93821.0,93819.0,0.52672]
["bitfinex-derivatives","BTCF0:USTF0",1736752287444,0.12579177,93820.0,93819.0,0.52672]
["bitfinex-derivatives","BTCF0:USTF0",1736752289244,0.12579177,93820.0,93801.0,0.00159905]
["bitfinex-derivatives","BTCF0:USTF0",1736752289444,0.053332,93803.0,93801.0,0.00159905]
["bitfinex-derivatives","BTCF0:USTF0",1736752290250,0.3608,93804.0,93795.0,0.04993505]
["bitfinex-derivatives","BTCF0:USTF0",1736752290459,0.053336,93798.0,93793.0,0.52716]
["bitfinex-derivatives","BTCF0:USTF0",1736752290661,0.053336,93798.0,93793.0,0.52572]
["bitfinex-derivatives","BTCF0:USTF0",1736752290957,0.3608,93804.0,93793.0,0.579058]
["bitfinex-derivatives","BTCF0:USTF0",1736752291144,0.3608,93804.0,93794.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1736752291346,0.60419985,93804.0,93795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736752291542,0.55086785,93804.0,93795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736752291747,0.053333,93802.0,93795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736752292562,0.05187183,93801.0,93795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736752292751,0.05187183,93801.0,93797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736752293646,0.3608,93804.0,93797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736752295261,0.053335,93799.0,93797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736752296864,0.053337,93794.0,93793.0,0.53881812]
["bitfinex-derivatives","BTCF0:USTF0",1736752297055,0.053337,93794.0,93793.0,0.53733812]
["bitfinex-derivatives","BTCF0:USTF0",1736752298555,0.10521265,93794.0,93793.0,0.53733812]
["bitfinex-derivatives","BTCF0:USTF0",1736752298952,0.10621265,93794.0,93793.0,0.53733812]
["bitfinex-derivatives","BTCF0:USTF0",1736752299353,0.001,93794.0,93793.0,0.53833812]
["bitfinex-derivatives","BTCF0:USTF0",1736752299556,0.19006785,93800.0,93799.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1736752300055,0.19006785,93800.0,93793.0,0.66167812]
["bitfinex-derivatives","BTCF0:USTF0",1736752300360,0.19006785,93800.0,93793.0,0.66123812]
["bitfinex-derivatives","BTCF0:USTF0",1736752300661,0.053334,93800.0,93793.0,0.66123812]
["bitfinex-derivatives","BTCF0:USTF0",1736752300852,0.053335,93798.0,93793.0,0.53833812]
["bitfinex-derivatives","BTCF0:USTF0",1736752301255,0.053337,93796.0,93793.0,0.53833812]
["bitfinex-derivatives","BTCF0:USTF0",1736752301550,0.053337,93795.0,93793.0,0.54033812]
["bitfinex-derivatives","BTCF0:USTF0",1736752301964,0.053337,93795.0,93793.0,0.52872]
["bitfinex-derivatives","BTCF0:USTF0",1736752302461,0.053337,93795.0,93793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736752302665,0.053337,93795.0,93685.0,0.08404119]
["bitfinex-derivatives","BTCF0:USTF0",1736752302666,0.3608,93794.0,93785.0,0.01151603]
["bitfinex-derivatives","BTCF0:USTF0",1736752302857,0.053345,93781.0,93776.0,0.52728]
["bitfinex-derivatives","BTCF0:USTF0",1736752303555,0.053345,93781.0,93779.0,0.01161029]
["bitfinex-derivatives","BTCF0:USTF0",1736752303754,0.053345,93781.0,93776.0,0.52728]
["bitfinex-derivatives","BTCF0:USTF0",1736752303963,0.053341,93789.0,93776.0,0.52584]
["bitfinex-derivatives","BTCF0:USTF0",1736752304159,0.55086785,93794.0,93776.0,0.52584]
["bitfinex-derivatives","BTCF0:USTF0",1736752304366,0.053341,93788.0,93776.0,0.52584]
["bitfinex-derivatives","BTCF0:USTF0",1736752304553,0.053343,93785.0,93776.0,0.53750431]
["bitfinex-derivatives","BTCF0:USTF0",1736752304755,0.053339,93793.0,93776.0,0.53750431]
["bitfinex-derivatives","BTCF0:USTF0",1736752304960,0.053342,93787.0,93776.0,0.53750431]
["bitfinex-derivatives","BTCF0:USTF0",1736752305364,0.053342,93787.0,93776.0,0.54050431]
["bitfinex-derivatives","BTCF0:USTF0",1736752305567,0.053342,93787.0,93779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736752306067,0.053343,93785.0,93779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736752306268,0.053343,93785.0,93776.0,0.54194431]
["bitfinex-derivatives","BTCF0:USTF0",1736752306269,0.053344,93784.0,93776.0,0.54194431]
["bitfinex-derivatives","BTCF0:USTF0",1736752306470,0.053344,93784.0,93776.0,0.54150431]
["bitfinex-derivatives","BTCF0:USTF0",1736752307370,0.053345,93781.0,93779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736752308857,0.053346,93780.0,93776.0,0.52836]
["bitfinex-derivatives","BTCF0:USTF0",1736752309059,0.053346,93780.0,93779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736752310370,0.053346,93780.0,93779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736752310864,0.053346,93780.0,93779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736752311574,0.053346,93780.0,93779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736752313859,0.3608,93786.0,93779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736752314182,0.053343,93785.0,93779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736752314472,0.053344,93784.0,93779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736752314671,0.05188457,93785.0,93779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736752314869,0.053345,93781.0,93779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736752315064,0.05188457,93785.0,93779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736752315266,0.053345,93781.0,93779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736752315765,0.053345,93781.0,93779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736752315971,0.053345,93781.0,93779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736752316664,0.053345,93781.0,93779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736752316974,0.053345,93781.0,93779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736752321465,0.05188448,93780.0,93779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736752323866,0.053342,93787.0,93780.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1736752324073,0.053343,93786.0,93780.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1736752324281,0.3608,93797.0,93779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736752324476,0.053345,93781.0,93779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736752324980,0.053345,93781.0,93780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736752325271,0.3608,93788.0,93780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736752325475,0.3608,93788.0,93785.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1736752325668,0.19006785,93790.0,93785.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1736752325869,0.19006785,93790.0,93786.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1736752326364,0.3608,93795.0,93787.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1736752327376,0.053341,93787.0,93785.0,0.12091169]
["bitfinex-derivatives","BTCF0:USTF0",1736752327571,0.053341,93787.0,93785.0,0.0112451]
["bitfinex-derivatives","BTCF0:USTF0",1736752327777,0.053341,93787.0,93779.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1736752328478,0.053341,93787.0,93781.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1736752330278,0.053341,93787.0,93782.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1736752331682,0.053341,93787.0,93782.0,0.054344]
["bitfinex-derivatives","BTCF0:USTF0",1736752332273,0.053341,93787.0,93782.0,0.057344]
["bitfinex-derivatives","BTCF0:USTF0",1736752332480,0.053341,93787.0,93782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736752333276,0.3608,93795.0,93782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736752333583,0.053344,93784.0,93782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736752333775,0.3594,93783.0,93782.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736752333972,0.053344,93784.0,93782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736752334670,0.05188085,93783.0,93782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736752334871,0.05188085,93783.0,93782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736752335272,0.05188085,93783.0,93779.0,0.00742467]
["bitfinex-derivatives","BTCF0:USTF0",1736752335473,0.10522485,93783.0,93776.0,0.52728]
["bitfinex-derivatives","BTCF0:USTF0",1736752335776,0.10522485,93783.0,93782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736752337274,0.10522485,93783.0,93779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736752337275,0.05188085,93783.0,93779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736752337475,0.053345,93782.0,93779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736752337681,0.053345,93781.0,93779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736752338182,0.053345,93781.0,93776.0,0.53861059]
["bitfinex-derivatives","BTCF0:USTF0",1736752338381,0.053345,93781.0,93779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736752338573,0.05188085,93780.0,93779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736752339081,0.05188085,93780.0,93779.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736752341482,0.05188085,93780.0,93776.0,0.53561059]
["bitfinex-derivatives","BTCF0:USTF0",1736752341677,0.1167,93779.0,93776.0,0.53417059]
["bitfinex-derivatives","BTCF0:USTF0",1736752341882,0.053347,93777.0,93776.0,0.53417059]
["bitfinex-derivatives","BTCF0:USTF0",1736752342885,0.10522785,93777.0,93776.0,0.53417059]
["bitfinex-derivatives","BTCF0:USTF0",1736752343089,0.05188085,93777.0,93776.0,0.53717059]
["bitfinex-derivatives","BTCF0:USTF0",1736752343583,0.05188085,93777.0,93776.0,0.53417059]
["bitfinex-derivatives","BTCF0:USTF0",1736752343885,0.05188085,93777.0,93776.0,0.53917059]
["bitfinex-derivatives","BTCF0:USTF0",1736752344281,0.05188085,93778.0,93776.0,0.53917059]
["bitfinex-derivatives","BTCF0:USTF0",1736752344583,0.10522785,93778.0,93776.0,0.53917059]
["bitfinex-derivatives","BTCF0:USTF0",1736752345284,0.053347,93778.0,93776.0,0.53917059]
["bitfinex-derivatives","BTCF0:USTF0",1736752346389,0.05188302,93777.0,93776.0,0.53917059]
["bitfinex-derivatives","BTCF0:USTF0",1736752346586,0.05188302,93777.0,93776.0,0.53717059]
["bitfinex-derivatives","BTCF0:USTF0",1736752346786,0.05188302,93777.0,93776.0,0.53917059]
["bitfinex-derivatives","BTCF0:USTF0",1736752347390,0.053347,93778.0,93776.0,0.53917059]
["bitfinex-derivatives","BTCF0:USTF0",1736752350294,0.053347,93778.0,93776.0,0.53417059]
["bitfinex-derivatives","BTCF0:USTF0",1736752352091,0.05188491,93777.0,93776.0,0.53417059]
["bitfinex-derivatives","BTCF0:USTF0",1736752353595,0.05188491,93777.0,93776.0,0.52284]
["bitfinex-derivatives","BTCF0:USTF0",1736752353903,0.17478491,93777.0,93776.0,0.52284]
["bitfinex-derivatives","BTCF0:USTF0",1736752355289,0.17478491,93777.0,93776.0,0.51784]
["bitfinex-derivatives","BTCF0:USTF0",1736752355596,0.17478491,93777.0,93776.0,0.51484]
["bitfinex-derivatives","BTCF0:USTF0",1736752355784,0.17478491,93777.0,93776.0,0.51684]
["bitfinex-derivatives","BTCF0:USTF0",1736752355985,0.17478491,93777.0,93762.0,0.414155]
["bitfinex-derivatives","BTCF0:USTF0",1736752355986,0.36482366,93777.0,93762.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1736752356191,0.05336,93755.0,93754.0,0.36239984]
["bitfinex-derivatives","BTCF0:USTF0",1736752356497,0.05336,93755.0,93754.0,0.00159984]
["bitfinex-derivatives","BTCF0:USTF0",1736752357210,0.10524491,93755.0,93754.0,0.00159984]
["bitfinex-derivatives","BTCF0:USTF0",1736752357410,0.10524491,93755.0,93754.0,0.01059984]
["bitfinex-derivatives","BTCF0:USTF0",1736752358203,0.46604491,93755.0,93754.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736752359211,0.46604491,93755.0,93754.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736752360210,0.46604491,93755.0,93754.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736752360911,0.05336,93754.0,93738.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1736752361212,0.3608,93747.0,93738.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1736752361414,0.053369,93740.0,93738.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1736752362000,0.3608,93747.0,93738.0,0.01445426]
["bitfinex-derivatives","BTCF0:USTF0",1736752362205,0.3608,93747.0,93727.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1736752362503,0.053373,93733.0,93727.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1736752362708,0.053375,93728.0,93726.0,0.52716]
["bitfinex-derivatives","BTCF0:USTF0",1736752362910,0.3608,93727.0,93726.0,0.52604]
["bitfinex-derivatives","BTCF0:USTF0",1736752364103,0.3608,93727.0,93726.0,0.77154]
["bitfinex-derivatives","BTCF0:USTF0",1736752364308,0.3618,93727.0,93726.0,0.77154]
["bitfinex-derivatives","BTCF0:USTF0",1736752364619,0.001,93727.0,93726.0,0.78586948]
["bitfinex-derivatives","BTCF0:USTF0",1736752365208,0.001,93727.0,93726.0,0.78086948]
["bitfinex-derivatives","BTCF0:USTF0",1736752365715,0.00853,93728.0,93726.0,0.78086948]
["bitfinex-derivatives","BTCF0:USTF0",1736752365915,0.001,93727.0,93726.0,0.64374]
["bitfinex-derivatives","BTCF0:USTF0",1736752366112,0.001,93727.0,93726.0,0.52104]
["bitfinex-derivatives","BTCF0:USTF0",1736752366113,0.415175,93727.0,93726.0,0.52104]
["bitfinex-derivatives","BTCF0:USTF0",1736752366316,0.419175,93727.0,93726.0,0.52104]
["bitfinex-derivatives","BTCF0:USTF0",1736752366519,0.418175,93727.0,93726.0,0.52104]
["bitfinex-derivatives","BTCF0:USTF0",1736752366721,0.419175,93727.0,93726.0,0.52104]
["bitfinex-derivatives","BTCF0:USTF0",1736752367220,0.415175,93727.0,93726.0,0.52104]
["bitfinex-derivatives","BTCF0:USTF0",1736752368117,0.417175,93727.0,93726.0,0.52104]
["bitfinex-derivatives","BTCF0:USTF0",1736752369521,0.418175,93727.0,93726.0,0.52104]
["bitfinex-derivatives","BTCF0:USTF0",1736752369712,0.417175,93727.0,93726.0,0.52104]
["bitfinex-derivatives","BTCF0:USTF0",1736752369912,0.418175,93727.0,93726.0,0.52104]
["bitfinex-derivatives","BTCF0:USTF0",1736752370312,0.418175,93727.0,93726.0,0.51604]
["bitfinex-derivatives","BTCF0:USTF0",1736752370508,0.415175,93727.0,93726.0,0.51604]
["bitfinex-derivatives","BTCF0:USTF0",1736752370707,0.416175,93727.0,93726.0,0.51604]
["bitfinex-derivatives","BTCF0:USTF0",1736752371120,0.415175,93727.0,93726.0,0.51604]
["bitfinex-derivatives","BTCF0:USTF0",1736752371308,0.417175,93727.0,93726.0,0.51604]
["bitfinex-derivatives","BTCF0:USTF0",1736752372120,0.416175,93727.0,93726.0,0.51604]
["bitfinex-derivatives","BTCF0:USTF0",1736752372720,0.414175,93727.0,93726.0,0.51604]
["bitfinex-derivatives","BTCF0:USTF0",1736752372923,0.416175,93727.0,93726.0,0.51604]
["bitfinex-derivatives","BTCF0:USTF0",1736752373119,0.417175,93727.0,93726.0,0.51604]
["bitfinex-derivatives","BTCF0:USTF0",1736752373823,0.415175,93727.0,93726.0,0.51604]
["bitfinex-derivatives","BTCF0:USTF0",1736752374020,0.417175,93727.0,93726.0,0.51604]
["bitfinex-derivatives","BTCF0:USTF0",1736752375416,0.417175,93727.0,93726.0,0.51104]
["bitfinex-derivatives","BTCF0:USTF0",1736752376023,0.415175,93727.0,93726.0,0.51104]
["bitfinex-derivatives","BTCF0:USTF0",1736752376221,0.417175,93727.0,93726.0,0.51104]
["bitfinex-derivatives","BTCF0:USTF0",1736752376618,0.415175,93727.0,93726.0,0.51104]
["bitfinex-derivatives","BTCF0:USTF0",1736752376818,0.417175,93727.0,93726.0,0.51104]
["bitfinex-derivatives","BTCF0:USTF0",1736752377221,0.003,93727.0,93726.0,0.564416]
["bitfinex-derivatives","BTCF0:USTF0",1736752377830,0.002,93727.0,93726.0,0.564416]
["bitfinex-derivatives","BTCF0:USTF0",1736752378220,0.3608,93745.0,93738.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1736752378420,0.3608,93745.0,93730.0,0.10966659]
["bitfinex-derivatives","BTCF0:USTF0",1736752378733,0.3608,93733.0,93726.0,0.51212]
["bitfinex-derivatives","BTCF0:USTF0",1736752379031,0.053374,93730.0,93726.0,0.51104]
["bitfinex-derivatives","BTCF0:USTF0",1736752379524,0.001,93727.0,93726.0,0.51104]
["bitfinex-derivatives","BTCF0:USTF0",1736752380023,0.080045,93728.0,93726.0,0.51104]
["bitfinex-derivatives","BTCF0:USTF0",1736752380231,0.080045,93728.0,93726.0,0.50604]
["bitfinex-derivatives","BTCF0:USTF0",1736752380527,0.053384,93712.0,93705.0,0.415788]
["bitfinex-derivatives","BTCF0:USTF0",1736752381232,0.053384,93712.0,93705.0,0.43329942]
["bitfinex-derivatives","BTCF0:USTF0",1736752381926,0.053387,93708.0,93705.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1736752382127,0.053387,93708.0,93701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736752382519,0.053387,93708.0,93705.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736752382921,0.053387,93708.0,93705.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736752383220,0.053387,93708.0,93705.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736752383420,0.053387,93708.0,93704.0,0.0046007]
["bitfinex-derivatives","BTCF0:USTF0",1736752383720,0.053387,93708.0,93704.0,0.0106007]
["bitfinex-derivatives","BTCF0:USTF0",1736752383721,0.054387,93708.0,93704.0,0.0106007]
["bitfinex-derivatives","BTCF0:USTF0",1736752384118,0.054387,93708.0,93705.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736752384330,0.053387,93707.0,93705.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736752385822,0.053387,93707.0,93705.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736752386423,0.053388,93705.0,93704.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736752386625,0.054387,93706.0,93704.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736752386826,0.0534,93684.0,93682.0,0.25563753]
["bitfinex-derivatives","BTCF0:USTF0",1736752387123,0.3608,93683.0,93682.0,0.25563753]
["bitfinex-derivatives","BTCF0:USTF0",1736752387321,0.3608,93683.0,93678.0,0.19148553]
["bitfinex-derivatives","BTCF0:USTF0",1736752387529,0.053403,93679.0,93678.0,0.19148553]
["bitfinex-derivatives","BTCF0:USTF0",1736752388827,0.053403,93679.0,93663.0,0.415252]
["bitfinex-derivatives","BTCF0:USTF0",1736752389034,0.053403,93679.0,93663.0,0.414212]
["bitfinex-derivatives","BTCF0:USTF0",1736752389235,0.053403,93679.0,93666.0,0.01792095]
["bitfinex-derivatives","BTCF0:USTF0",1736752389425,0.053403,93679.0,93678.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736752389929,0.053403,93679.0,93678.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736752390125,0.054403,93679.0,93678.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736752390730,0.054403,93679.0,93678.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736752392736,0.053403,93679.0,93678.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736752392939,0.053403,93679.0,93678.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736752395241,0.053403,93679.0,93678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736752398945,0.04572,93680.0,93678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736752399131,0.04572,93680.0,93678.0,0.054403]
["bitfinex-derivatives","BTCF0:USTF0",1736752399331,0.04572,93680.0,93679.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1736752399533,0.04572,93680.0,93679.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1736752400433,0.04572,93680.0,93679.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1736752401028,0.04572,93680.0,93679.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1736752401427,0.04572,93680.0,93679.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1736752405243,0.04572,93680.0,93679.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736752406747,0.04572,93680.0,93679.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736752409548,0.05425,93680.0,93679.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736752410146,0.053411,93664.0,93660.0,0.52652]
["bitfinex-derivatives","BTCF0:USTF0",1736752410452,0.053411,93664.0,93660.0,0.52756]
["bitfinex-derivatives","BTCF0:USTF0",1736752410752,0.3608,93667.0,93661.0,0.170113]
["bitfinex-derivatives","BTCF0:USTF0",1736752410944,0.053409,93669.0,93662.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1736752411555,0.001,93664.0,93662.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1736752411741,0.001,93664.0,93662.0,0.414212]
["bitfinex-derivatives","BTCF0:USTF0",1736752412144,0.05425,93680.0,93662.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736752412459,0.001,93669.0,93668.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1736752413852,0.053403,93679.0,93671.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1736752414046,0.053403,93679.0,93672.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1736752414242,0.053403,93679.0,93672.0,0.288606]
["bitfinex-derivatives","BTCF0:USTF0",1736752415143,0.054403,93679.0,93672.0,0.288606]
["bitfinex-derivatives","BTCF0:USTF0",1736752415344,0.053404,93677.0,93672.0,0.283606]
["bitfinex-derivatives","BTCF0:USTF0",1736752416251,0.001,93679.0,93672.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1736752416450,0.001,93679.0,93677.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1736752417650,0.001,93679.0,93678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736752417839,0.05425,93680.0,93678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736752418040,0.05425,93680.0,93679.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1736752418242,0.05425,93680.0,93679.0,0.170403]
["bitfinex-derivatives","BTCF0:USTF0",1736752419157,0.19164039,93698.0,93692.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1736752419755,0.19164039,93698.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736752419957,0.053399,93685.0,93679.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1736752420152,0.4142,93684.0,93679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736752420345,0.4142,93684.0,93677.0,0.06916849]
["bitfinex-derivatives","BTCF0:USTF0",1736752420667,0.053401,93682.0,93677.0,0.26065402]
["bitfinex-derivatives","BTCF0:USTF0",1736752420848,0.053402,93680.0,93677.0,0.19148553]
["bitfinex-derivatives","BTCF0:USTF0",1736752421456,0.053402,93680.0,93679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736752421851,0.3608,93684.0,93677.0,0.19148553]
["bitfinex-derivatives","BTCF0:USTF0",1736752422151,0.3608,93684.0,93677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736752422358,0.3608,93684.0,93677.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736752422655,0.19003875,93688.0,93686.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1736752423747,0.19003875,93688.0,93678.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1736752423947,0.3608,93684.0,93678.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1736752424656,0.3608,93684.0,93679.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1736752425352,0.3608,93684.0,93679.0,0.048402]
["bitfinex-derivatives","BTCF0:USTF0",1736752425553,0.05193475,93683.0,93679.0,0.048402]
["bitfinex-derivatives","BTCF0:USTF0",1736752425861,0.053402,93682.0,93678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736752426046,0.053402,93681.0,93678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736752426248,0.053402,93681.0,93672.0,0.18897981]
["bitfinex-derivatives","BTCF0:USTF0",1736752426551,0.053402,93681.0,93679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736752427152,0.053402,93681.0,93678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736752427854,0.053402,93681.0,93679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736752428456,0.053402,93681.0,93678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736752428651,0.05193767,93680.0,93678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736752429248,0.05193767,93680.0,93679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736752430350,0.05193767,93680.0,93677.0,0.050403]
["bitfinex-derivatives","BTCF0:USTF0",1736752430654,0.05193767,93680.0,93679.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1736752430850,0.03419,93681.0,93679.0,0.054403]
["bitfinex-derivatives","BTCF0:USTF0",1736752431456,0.03419,93681.0,93679.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1736752431755,0.03419,93681.0,93679.0,0.054403]
["bitfinex-derivatives","BTCF0:USTF0",1736752435353,0.03419,93681.0,93679.0,0.049403]
["bitfinex-derivatives","BTCF0:USTF0",1736752437952,0.36240164,93698.0,93697.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1736752437953,0.19164039,93698.0,93697.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1736752438160,0.27331181,93713.0,93706.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1736752438355,0.27331181,93713.0,93707.0,0.579907]
["bitfinex-derivatives","BTCF0:USTF0",1736752438866,0.28184181,93713.0,93707.0,0.579907]
["bitfinex-derivatives","BTCF0:USTF0",1736752439457,0.05192153,93712.0,93707.0,0.579907]
["bitfinex-derivatives","BTCF0:USTF0",1736752439663,0.053385,93711.0,93707.0,0.52652]
["bitfinex-derivatives","BTCF0:USTF0",1736752440258,0.053385,93711.0,93707.0,0.52152]
["bitfinex-derivatives","BTCF0:USTF0",1736752440761,0.01753,93713.0,93707.0,0.52152]
["bitfinex-derivatives","BTCF0:USTF0",1736752440963,0.004,93711.0,93708.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1736752442766,0.006,93711.0,93708.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1736752444770,0.006,93711.0,93707.0,0.52256]
["bitfinex-derivatives","BTCF0:USTF0",1736752444970,0.006,93711.0,93709.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1736752445361,0.006,93711.0,93709.0,0.048385]
["bitfinex-derivatives","BTCF0:USTF0",1736752446162,0.002,93711.0,93709.0,0.048385]
["bitfinex-derivatives","BTCF0:USTF0",1736752446368,0.007,93711.0,93709.0,0.048385]
["bitfinex-derivatives","BTCF0:USTF0",1736752446769,0.002,93711.0,93709.0,0.048385]
["bitfinex-derivatives","BTCF0:USTF0",1736752446970,0.01553,93711.0,93709.0,0.048385]
["bitfinex-derivatives","BTCF0:USTF0",1736752447762,0.01353,93711.0,93709.0,0.048385]
["bitfinex-derivatives","BTCF0:USTF0",1736752447975,0.01553,93711.0,93709.0,0.048385]
["bitfinex-derivatives","BTCF0:USTF0",1736752453170,0.01553,93711.0,93707.0,0.52256]
["bitfinex-derivatives","BTCF0:USTF0",1736752453476,0.2353,93710.0,93707.0,0.52152]
["bitfinex-derivatives","BTCF0:USTF0",1736752454374,0.2353,93710.0,93708.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1736752455165,0.2373,93710.0,93708.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1736752456272,0.2413,93710.0,93708.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1736752457668,0.053386,93709.0,93707.0,0.52256]
["bitfinex-derivatives","BTCF0:USTF0",1736752457869,0.1161,93709.0,93692.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1736752458071,0.053391,93700.0,93692.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1736752459365,0.053391,93700.0,93692.0,0.08150976]
["bitfinex-derivatives","BTCF0:USTF0",1736752459570,0.3608,93705.0,93692.0,0.02811476]
["bitfinex-derivatives","BTCF0:USTF0",1736752459571,0.414194,93695.0,93692.0,0.02811476]
["bitfinex-derivatives","BTCF0:USTF0",1736752459769,0.414194,93695.0,93687.0,0.5274]
["bitfinex-derivatives","BTCF0:USTF0",1736752459971,0.414194,93695.0,93687.0,0.52636]
["bitfinex-derivatives","BTCF0:USTF0",1736752461277,0.414194,93695.0,93687.0,0.579758]
["bitfinex-derivatives","BTCF0:USTF0",1736752461481,0.3608,93695.0,93689.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1736752462584,0.3608,93695.0,93689.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1736752463774,0.36933,93695.0,93689.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1736752465381,0.36933,93695.0,93689.0,0.049397]
["bitfinex-derivatives","BTCF0:USTF0",1736752465773,0.36933,93695.0,93690.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1736752468478,0.36933,93695.0,93687.0,0.55078355]
["bitfinex-derivatives","BTCF0:USTF0",1736752468683,0.053397,93690.0,93687.0,0.54974355]
["bitfinex-derivatives","BTCF0:USTF0",1736752468884,0.408997,93689.0,93687.0,0.54974355]
["bitfinex-derivatives","BTCF0:USTF0",1736752469285,0.3556,93689.0,93687.0,0.54974355]
["bitfinex-derivatives","BTCF0:USTF0",1736752470295,0.2356,93689.0,93687.0,0.54974355]
["bitfinex-derivatives","BTCF0:USTF0",1736752470484,0.2356,93689.0,93687.0,0.55074355]
["bitfinex-derivatives","BTCF0:USTF0",1736752471984,0.1198,93689.0,93687.0,0.55074355]
["bitfinex-derivatives","BTCF0:USTF0",1736752474884,0.053398,93688.0,93687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736752475079,0.053404,93676.0,93669.0,0.19148553]
["bitfinex-derivatives","BTCF0:USTF0",1736752475386,0.14648,93689.0,93669.0,0.19148553]
["bitfinex-derivatives","BTCF0:USTF0",1736752475387,0.531505,93675.0,93669.0,0.19148553]
["bitfinex-derivatives","BTCF0:USTF0",1736752476083,0.531505,93675.0,93668.0,0.00160118]
["bitfinex-derivatives","BTCF0:USTF0",1736752476084,0.053406,93673.0,93668.0,0.00160118]
["bitfinex-derivatives","BTCF0:USTF0",1736752477077,0.47966001,93675.0,93668.0,0.02886155]
["bitfinex-derivatives","BTCF0:USTF0",1736752477278,0.4791,93675.0,93668.0,0.03286155]
["bitfinex-derivatives","BTCF0:USTF0",1736752477583,0.48764,93675.0,93668.0,0.03286155]
["bitfinex-derivatives","BTCF0:USTF0",1736752478087,0.053406,93673.0,93668.0,0.03286155]
["bitfinex-derivatives","BTCF0:USTF0",1736752478277,0.1227,93672.0,93668.0,0.03286155]
["bitfinex-derivatives","BTCF0:USTF0",1736752479176,0.48820001,93675.0,93668.0,0.08627055]
["bitfinex-derivatives","BTCF0:USTF0",1736752479380,0.48664,93675.0,93668.0,0.08627055]
["bitfinex-derivatives","BTCF0:USTF0",1736752479581,0.001,93672.0,93668.0,0.08627055]
["bitfinex-derivatives","BTCF0:USTF0",1736752480791,0.001,93672.0,93668.0,0.08227055]
["bitfinex-derivatives","BTCF0:USTF0",1736752480987,0.001,93672.0,93668.0,0.08627055]
["bitfinex-derivatives","BTCF0:USTF0",1736752481485,0.48728,93675.0,93668.0,0.08627055]
["bitfinex-derivatives","BTCF0:USTF0",1736752481790,0.48764,93675.0,93668.0,0.08627055]
["bitfinex-derivatives","BTCF0:USTF0",1736752482784,0.001,93672.0,93668.0,0.08627055]
["bitfinex-derivatives","BTCF0:USTF0",1736752483890,0.001,93672.0,93668.0,0.08227055]
["bitfinex-derivatives","BTCF0:USTF0",1736752484090,0.001,93672.0,93668.0,0.08627055]
["bitfinex-derivatives","BTCF0:USTF0",1736752484276,0.48724001,93675.0,93668.0,0.08627055]
["bitfinex-derivatives","BTCF0:USTF0",1736752484481,0.48824001,93675.0,93668.0,0.08627055]
["bitfinex-derivatives","BTCF0:USTF0",1736752484781,0.48764,93675.0,93668.0,0.08627055]
["bitfinex-derivatives","BTCF0:USTF0",1736752484980,0.001,93672.0,93668.0,0.08627055]
["bitfinex-derivatives","BTCF0:USTF0",1736752485182,0.001,93672.0,93668.0,0.03286155]
["bitfinex-derivatives","BTCF0:USTF0",1736752485384,0.001,93672.0,93668.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736752485385,0.053408,93670.0,93668.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736752485584,0.053408,93670.0,93664.0,0.52748]
["bitfinex-derivatives","BTCF0:USTF0",1736752485585,0.053411,93665.0,93664.0,0.52748]
["bitfinex-derivatives","BTCF0:USTF0",1736752485787,0.053411,93665.0,93664.0,0.52644]
["bitfinex-derivatives","BTCF0:USTF0",1736752487895,0.054411,93665.0,93664.0,0.52644]
["bitfinex-derivatives","BTCF0:USTF0",1736752488196,0.054411,93665.0,93664.0,0.53044]
["bitfinex-derivatives","BTCF0:USTF0",1736752490292,0.054411,93665.0,93664.0,0.52544]
["bitfinex-derivatives","BTCF0:USTF0",1736752492192,0.062951,93665.0,93664.0,0.52544]
["bitfinex-derivatives","BTCF0:USTF0",1736752495303,0.062951,93665.0,93664.0,0.52044]
["bitfinex-derivatives","BTCF0:USTF0",1736752497298,0.11490266,93665.0,93664.0,0.52044]
["bitfinex-derivatives","BTCF0:USTF0",1736752498008,0.11490266,93665.0,93664.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736752498703,0.11590266,93665.0,93647.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1736752498902,0.11590266,93665.0,93641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736752498903,0.10966659,93657.0,93641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736752499201,0.053423,93644.0,93641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736752500109,0.053424,93642.0,93641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736752500603,0.053424,93642.0,93641.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736752501000,0.053424,93642.0,93641.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736752501401,0.054424,93642.0,93640.0,0.52764]
["bitfinex-derivatives","BTCF0:USTF0",1736752501606,0.3608,93641.0,93640.0,0.5266]
["bitfinex-derivatives","BTCF0:USTF0",1736752502207,0.054424,93642.0,93640.0,0.5266]
["bitfinex-derivatives","BTCF0:USTF0",1736752502208,0.001,93642.0,93641.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1736752502408,0.001,93642.0,93641.0,0.168924]
["bitfinex-derivatives","BTCF0:USTF0",1736752502809,0.001,93642.0,93640.0,0.52772]
["bitfinex-derivatives","BTCF0:USTF0",1736752503013,0.3608,93641.0,93640.0,0.5266]
["bitfinex-derivatives","BTCF0:USTF0",1736752503913,0.3618,93641.0,93640.0,0.5266]
["bitfinex-derivatives","BTCF0:USTF0",1736752504217,0.3618,93641.0,93640.0,0.5276]
["bitfinex-derivatives","BTCF0:USTF0",1736752504712,0.3618,93641.0,93640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736752505015,0.05343,93631.0,93627.0,0.13411619]
["bitfinex-derivatives","BTCF0:USTF0",1736752505198,0.053431,93629.0,93627.0,0.13411619]
["bitfinex-derivatives","BTCF0:USTF0",1736752505407,0.053431,93629.0,93627.0,0.1307179]
["bitfinex-derivatives","BTCF0:USTF0",1736752507016,0.061971,93629.0,93627.0,0.1317179]
["bitfinex-derivatives","BTCF0:USTF0",1736752507515,0.062971,93629.0,93627.0,0.1317179]
["bitfinex-derivatives","BTCF0:USTF0",1736752507713,0.062971,93629.0,93627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736752508612,0.00954,93629.0,93628.0,7.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736752508814,0.03624,93629.0,93628.0,7.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736752509510,0.03624,93629.0,93628.0,0.12007926]
["bitfinex-derivatives","BTCF0:USTF0",1736752510019,0.03624,93629.0,93628.0,0.12107926]
["bitfinex-derivatives","BTCF0:USTF0",1736752510415,0.03524,93629.0,93628.0,0.11607926]
["bitfinex-derivatives","BTCF0:USTF0",1736752510622,0.03624,93629.0,93628.0,0.11607926]
["bitfinex-derivatives","BTCF0:USTF0",1736752512912,0.03624,93629.0,93628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736752515416,0.03624,93629.0,93613.0,0.52264]
["bitfinex-derivatives","BTCF0:USTF0",1736752515417,0.05344,93614.0,93613.0,0.52264]
["bitfinex-derivatives","BTCF0:USTF0",1736752516524,0.05344,93614.0,93613.0,0.52364]
["bitfinex-derivatives","BTCF0:USTF0",1736752516721,0.3608,93617.0,93613.0,0.52364]
["bitfinex-derivatives","BTCF0:USTF0",1736752517221,0.001,93614.0,93613.0,0.52264]
["bitfinex-derivatives","BTCF0:USTF0",1736752517522,0.001,93614.0,93613.0,0.52364]
["bitfinex-derivatives","BTCF0:USTF0",1736752517824,0.415238,93617.0,93613.0,0.52364]
["bitfinex-derivatives","BTCF0:USTF0",1736752518816,0.05344,93615.0,93613.0,0.52264]
["bitfinex-derivatives","BTCF0:USTF0",1736752519522,0.001,93614.0,93613.0,0.52264]
["bitfinex-derivatives","BTCF0:USTF0",1736752520522,0.06198,93615.0,93613.0,0.52264]
["bitfinex-derivatives","BTCF0:USTF0",1736752520822,0.06298,93615.0,93613.0,0.52264]
["bitfinex-derivatives","BTCF0:USTF0",1736752521412,0.06198,93615.0,93613.0,0.51764]
["bitfinex-derivatives","BTCF0:USTF0",1736752521616,0.001,93614.0,93613.0,0.51764]
["bitfinex-derivatives","BTCF0:USTF0",1736752521820,0.3618,93614.0,93608.0,0.00160233]
["bitfinex-derivatives","BTCF0:USTF0",1736752522017,0.3618,93614.0,93608.0,0.12080233]
["bitfinex-derivatives","BTCF0:USTF0",1736752522919,0.3628,93614.0,93608.0,0.12080233]
["bitfinex-derivatives","BTCF0:USTF0",1736752523526,0.3618,93614.0,93608.0,0.12080233]
["bitfinex-derivatives","BTCF0:USTF0",1736752524214,0.3628,93614.0,93608.0,0.12080233]
["bitfinex-derivatives","BTCF0:USTF0",1736752524718,0.002,93614.0,93612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736752525027,0.002,93614.0,93613.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1736752525410,0.002,93614.0,93613.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1736752526027,0.00854,93615.0,93613.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1736752526324,0.0267,93629.0,93621.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1736752526511,0.0267,93629.0,93626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736752526822,0.0267,93629.0,93627.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1736752527816,0.0277,93629.0,93627.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1736752529027,0.0277,93629.0,93627.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1736752529226,0.053424,93643.0,93628.0,0.52684]
["bitfinex-derivatives","BTCF0:USTF0",1736752529524,0.05502333,93648.0,93638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736752529825,0.00160233,93648.0,93639.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1736752530024,0.3608,93646.0,93628.0,0.52796]
["bitfinex-derivatives","BTCF0:USTF0",1736752530329,0.053428,93635.0,93628.0,0.52684]
["bitfinex-derivatives","BTCF0:USTF0",1736752530624,0.3608,93633.0,93628.0,0.52684]
["bitfinex-derivatives","BTCF0:USTF0",1736752530819,0.053431,93629.0,93628.0,0.52684]
["bitfinex-derivatives","BTCF0:USTF0",1736752531323,0.053431,93629.0,93628.0,0.52784]
["bitfinex-derivatives","BTCF0:USTF0",1736752532422,0.053431,93629.0,93628.0,0.52884]
["bitfinex-derivatives","BTCF0:USTF0",1736752532823,0.053431,93629.0,93628.0,0.52984]
["bitfinex-derivatives","BTCF0:USTF0",1736752533028,0.3608,93636.0,93628.0,0.52984]
["bitfinex-derivatives","BTCF0:USTF0",1736752533529,0.3608,93636.0,93629.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1736752533927,0.3608,93636.0,93630.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1736752534125,0.3608,93636.0,93631.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1736752534322,0.3608,93636.0,93631.0,0.28773]
["bitfinex-derivatives","BTCF0:USTF0",1736752536425,0.053425,93640.0,93631.0,0.28873]
["bitfinex-derivatives","BTCF0:USTF0",1736752536726,0.00854,93636.0,93631.0,0.28873]
["bitfinex-derivatives","BTCF0:USTF0",1736752537634,0.03523,93636.0,93631.0,0.28873]
["bitfinex-derivatives","BTCF0:USTF0",1736752539727,0.04377,93636.0,93631.0,0.28873]
["bitfinex-derivatives","BTCF0:USTF0",1736752542137,0.04377,93636.0,93634.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1736752543334,0.00160233,93648.0,93636.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1736752543537,0.00160233,93648.0,93642.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1736752543934,0.00160233,93648.0,93643.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1736752544843,0.00360233,93648.0,93643.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1736752545742,0.01214233,93648.0,93643.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1736752546139,0.01514233,93648.0,93643.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1736752546340,0.01514233,93648.0,93644.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1736752546741,0.01314233,93648.0,93644.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1736752546942,0.01514233,93648.0,93645.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1736752547538,0.01314233,93648.0,93645.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1736752547740,0.01514233,93648.0,93645.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1736752548044,0.04183233,93648.0,93645.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1736752549147,0.04283233,93648.0,93645.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1736752549846,0.04283233,93648.0,93645.0,0.07266814]
["bitfinex-derivatives","BTCF0:USTF0",1736752550150,0.04283233,93648.0,93645.0,0.01924614]
["bitfinex-derivatives","BTCF0:USTF0",1736752550348,0.04283233,93648.0,93643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736752550349,0.04123,93648.0,93647.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1736752550643,0.24313635,93668.0,93657.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1736752550833,0.05341,93667.0,93658.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1736752551037,0.18972735,93668.0,93658.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1736752551038,0.053411,93665.0,93658.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1736752551551,0.061951,93665.0,93658.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1736752551740,0.070491,93665.0,93658.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1736752552749,0.070491,93665.0,93658.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1736752552947,0.02608,93665.0,93658.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1736752553945,0.03008,93665.0,93658.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1736752554147,0.39088,93665.0,93658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736752554444,0.053414,93660.0,93658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736752554643,0.053419,93651.0,93646.0,0.01975477]
["bitfinex-derivatives","BTCF0:USTF0",1736752554842,0.053419,93651.0,93644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736752555044,0.053419,93651.0,93640.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1736752555235,0.10966659,93656.0,93642.0,0.24490953]
["bitfinex-derivatives","BTCF0:USTF0",1736752555438,0.10966659,93656.0,93642.0,0.0724663]
["bitfinex-derivatives","BTCF0:USTF0",1736752555642,0.053416,93655.0,93642.0,0.0724663]
["bitfinex-derivatives","BTCF0:USTF0",1736752556044,0.003,93651.0,93642.0,0.0724663]
["bitfinex-derivatives","BTCF0:USTF0",1736752556643,0.053416,93655.0,93642.0,0.0724663]
["bitfinex-derivatives","BTCF0:USTF0",1736752556939,0.053417,93654.0,93642.0,0.0724663]
["bitfinex-derivatives","BTCF0:USTF0",1736752557135,0.11166659,93656.0,93642.0,0.0724663]
["bitfinex-derivatives","BTCF0:USTF0",1736752557341,0.002,93651.0,93642.0,0.0724663]
["bitfinex-derivatives","BTCF0:USTF0",1736752557536,0.002,93651.0,93642.0,0.0190423]
["bitfinex-derivatives","BTCF0:USTF0",1736752557747,0.05342,93649.0,93638.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1736752558951,0.05342,93649.0,93637.0,0.25280404]
["bitfinex-derivatives","BTCF0:USTF0",1736752559148,0.05342,93649.0,93640.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1736752559653,0.16308259,93656.0,93645.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1736752559843,0.001,93649.0,93647.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1736752560650,0.20680735,93665.0,93659.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1736752560847,0.20680735,93665.0,93660.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1736752561050,0.20680735,93665.0,93660.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1736752561352,0.20680735,93665.0,93655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736752561551,0.05342,93649.0,93647.0,0.01929729]
["bitfinex-derivatives","BTCF0:USTF0",1736752561853,0.053421,93646.0,93645.0,0.19252553]
["bitfinex-derivatives","BTCF0:USTF0",1736752562041,0.053421,93646.0,93645.0,0.21131077]
["bitfinex-derivatives","BTCF0:USTF0",1736752562961,0.056421,93646.0,93645.0,0.01982524]
["bitfinex-derivatives","BTCF0:USTF0",1736752563147,0.056421,93646.0,93637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736752563349,0.003,93646.0,93637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736752563656,0.005,93646.0,93628.0,0.52788]
["bitfinex-derivatives","BTCF0:USTF0",1736752563855,0.053428,93635.0,93628.0,0.52684]
["bitfinex-derivatives","BTCF0:USTF0",1736752564158,0.3608,93636.0,93628.0,0.52684]
["bitfinex-derivatives","BTCF0:USTF0",1736752564159,0.053431,93630.0,93628.0,0.52684]
["bitfinex-derivatives","BTCF0:USTF0",1736752564352,0.1133,93629.0,93628.0,0.52684]
["bitfinex-derivatives","BTCF0:USTF0",1736752565243,0.1133,93629.0,93628.0,0.52284]
["bitfinex-derivatives","BTCF0:USTF0",1736752565643,0.3608,93636.0,93628.0,0.52684]
["bitfinex-derivatives","BTCF0:USTF0",1736752566254,0.18972735,93639.0,93634.0,0.414228]
["bitfinex-derivatives","BTCF0:USTF0",1736752566652,0.52388959,93644.0,93634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736752567457,0.47046659,93644.0,93628.0,0.581351]
["bitfinex-derivatives","BTCF0:USTF0",1736752567657,0.053426,93639.0,93628.0,0.575271]
["bitfinex-derivatives","BTCF0:USTF0",1736752567846,0.1133,93647.0,93628.0,0.575271]
["bitfinex-derivatives","BTCF0:USTF0",1736752567847,0.166721,93647.0,93634.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1736752568051,0.166721,93647.0,93628.0,0.52584]
["bitfinex-derivatives","BTCF0:USTF0",1736752568052,0.053421,93647.0,93637.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1736752568349,0.24314435,93654.0,93637.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1736752568552,0.24314435,93654.0,93635.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1736752568858,0.18972735,93657.0,93642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736752569050,0.053418,93653.0,93642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736752569249,0.053419,93652.0,93640.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1736752569449,0.10966659,93650.0,93635.0,0.3405]
["bitfinex-derivatives","BTCF0:USTF0",1736752569756,0.10966659,93650.0,93635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736752569949,0.3608,93643.0,93635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736752570151,0.053427,93637.0,93635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736752570543,0.2308,93642.0,93635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736752570771,0.053423,93645.0,93635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736752571150,0.053423,93645.0,93633.0,0.414229]
["bitfinex-derivatives","BTCF0:USTF0",1736752571151,0.10966659,93650.0,93633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736752571354,0.414218,93652.0,93638.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1736752571650,0.053418,93652.0,93638.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1736752573057,0.053418,93652.0,93640.0,0.10966659]
["bitfinex-derivatives","BTCF0:USTF0",1736752573252,0.2308,93658.0,93643.0,0.414223]
["bitfinex-derivatives","BTCF0:USTF0",1736752573451,0.053414,93659.0,93644.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1736752573858,0.053415,93658.0,93644.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1736752574154,0.001,93652.0,93651.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1736752574357,0.002,93652.0,93651.0,0.414219]
["bitfinex-derivatives","BTCF0:USTF0",1736752574756,0.002,93659.0,93651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736752574953,0.005,93659.0,93654.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1736752575260,0.005,93659.0,93655.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1736752575956,0.002,93659.0,93655.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1736752577059,0.00854,93665.0,93655.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1736752577652,0.011,93659.0,93655.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1736752578063,0.004,93659.0,93655.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1736752578464,0.01554,93665.0,93654.0,0.01749708]
["bitfinex-derivatives","BTCF0:USTF0",1736752578657,0.053413,93662.0,93651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736752578862,0.007,93659.0,93651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736752579461,0.007,93659.0,93652.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1736752579966,0.01554,93659.0,93652.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1736752580268,0.01954,93659.0,93652.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1736752580664,0.01254,93659.0,93652.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1736752580869,0.00854,93659.0,93652.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1736752581167,0.01154,93659.0,93653.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1736752581370,0.01754,93659.0,93653.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1736752581871,0.01754,93659.0,93655.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1736752582263,0.01154,93659.0,93651.0,0.37824786]
["bitfinex-derivatives","BTCF0:USTF0",1736752582461,0.053415,93658.0,93651.0,0.37824786]
["bitfinex-derivatives","BTCF0:USTF0",1736752584065,0.002,93658.0,93656.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1736752585265,0.008,93658.0,93656.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1736752586569,0.271653,93669.0,93656.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1736752586570,0.271653,93669.0,93659.0,0.08346]
["bitfinex-derivatives","BTCF0:USTF0",1736752586770,0.271653,93669.0,93660.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1736752586972,0.271653,93669.0,93660.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1736752587571,0.053408,93671.0,93663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736752587769,0.01254,93669.0,93663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736752588064,0.02154,93669.0,93665.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1736752589065,0.01254,93669.0,93665.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1736752589270,0.02154,93669.0,93665.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1736752589468,0.01754,93669.0,93665.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1736752589666,0.02154,93669.0,93663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736752590169,0.02154,93669.0,93663.0,0.37812979]
["bitfinex-derivatives","BTCF0:USTF0",1736752590369,0.02254,93669.0,93663.0,0.37312979]
["bitfinex-derivatives","BTCF0:USTF0",1736752590669,0.03108,93669.0,93663.0,0.37312979]
["bitfinex-derivatives","BTCF0:USTF0",1736752590859,0.03108,93669.0,93665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736752591063,0.02608,93669.0,93665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736752591261,0.03008,93669.0,93665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736752591473,0.03008,93669.0,93663.0,0.37412979]
["bitfinex-derivatives","BTCF0:USTF0",1736752591674,0.03008,93669.0,93667.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1736752591970,0.04776,93669.0,93667.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1736752592172,0.05676,93669.0,93667.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1736752592671,0.05276,93669.0,93667.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1736752592872,0.05776,93669.0,93667.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1736752593572,0.05776,93669.0,93667.0,0.054409]
["bitfinex-derivatives","BTCF0:USTF0",1736752594368,0.05776,93669.0,93667.0,0.055409]
["bitfinex-derivatives","BTCF0:USTF0",1736752595976,0.00160196,93677.0,93667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736752596275,0.00160196,93677.0,93676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736752597272,0.00560196,93677.0,93676.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1736752597674,0.01160196,93677.0,93676.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1736752598069,0.01160196,93677.0,93676.0,0.4856]
["bitfinex-derivatives","BTCF0:USTF0",1736752598274,0.01160196,93677.0,93676.0,0.50365809]
["bitfinex-derivatives","BTCF0:USTF0",1736752598977,0.06300596,93677.0,93676.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736752599172,0.053411,93665.0,93663.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736752599473,0.10966659,93673.0,93658.0,0.52764]
["bitfinex-derivatives","BTCF0:USTF0",1736752599779,0.053412,93663.0,93658.0,0.5266]
["bitfinex-derivatives","BTCF0:USTF0",1736752600581,0.1184,93664.0,93646.0,0.52656]
["bitfinex-derivatives","BTCF0:USTF0",1736752600582,0.053418,93652.0,93646.0,0.52656]
["bitfinex-derivatives","BTCF0:USTF0",1736752600880,0.053418,93652.0,93646.0,0.52768]
["bitfinex-derivatives","BTCF0:USTF0",1736752601079,0.053419,93650.0,93646.0,0.52768]
["bitfinex-derivatives","BTCF0:USTF0",1736752601874,0.053419,93650.0,93646.0,0.54492209]
["bitfinex-derivatives","BTCF0:USTF0",1736752602276,0.053419,93650.0,93646.0,0.52768]
["bitfinex-derivatives","BTCF0:USTF0",1736752602585,0.2316,93649.0,93646.0,0.52768]
["bitfinex-derivatives","BTCF0:USTF0",1736752602881,0.053427,93637.0,93636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736752603973,0.053427,93637.0,93636.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736752604369,0.053427,93637.0,93636.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736752605278,0.053427,93637.0,93636.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1736752610384,0.053427,93637.0,93636.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1736752615488,0.053427,93637.0,93636.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1736752616800,0.053427,93637.0,93636.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736752617005,0.053427,93637.0,93620.0,0.580156]
["bitfinex-derivatives","BTCF0:USTF0",1736752617006,0.053432,93628.0,93620.0,0.580156]
["bitfinex-derivatives","BTCF0:USTF0",1736752617193,0.21933318,93631.0,93620.0,0.580836]
["bitfinex-derivatives","BTCF0:USTF0",1736752617398,0.053434,93625.0,93620.0,0.580836]
["bitfinex-derivatives","BTCF0:USTF0",1736752617909,0.053434,93625.0,93620.0,0.59631526]
["bitfinex-derivatives","BTCF0:USTF0",1736752618304,0.053434,93625.0,93621.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736752619001,0.053434,93625.0,93620.0,0.60099526]
["bitfinex-derivatives","BTCF0:USTF0",1736752619201,0.053434,93625.0,93620.0,0.60031526]
["bitfinex-derivatives","BTCF0:USTF0",1736752619396,0.16309659,93631.0,93620.0,0.54687926]
["bitfinex-derivatives","BTCF0:USTF0",1736752619604,0.36136001,93637.0,93628.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1736752619801,0.001,93631.0,93628.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1736752620108,0.053431,93629.0,93621.0,0.064435]
["bitfinex-derivatives","BTCF0:USTF0",1736752620407,0.001,93625.0,93621.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1736752620608,0.001,93625.0,93620.0,0.55255926]
["bitfinex-derivatives","BTCF0:USTF0",1736752620806,0.00854,93625.0,93620.0,0.54287926]
["bitfinex-derivatives","BTCF0:USTF0",1736752621205,0.00854,93625.0,93623.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1736752621504,0.00954,93625.0,93623.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1736752621705,0.00572,93638.0,93636.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1736752621904,0.00572,93638.0,93637.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1736752623294,0.00572,93638.0,93637.0,0.49307067]
["bitfinex-derivatives","BTCF0:USTF0",1736752623900,0.00572,93638.0,93637.0,0.49507067]
["bitfinex-derivatives","BTCF0:USTF0",1736752625108,0.00572,93638.0,93637.0,0.49607067]
["bitfinex-derivatives","BTCF0:USTF0",1736752626811,0.00572,93638.0,93637.0,0.49507067]
["bitfinex-derivatives","BTCF0:USTF0",1736752630107,0.00854,93639.0,93637.0,0.49507067]
["bitfinex-derivatives","BTCF0:USTF0",1736752630300,0.00854,93639.0,93638.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1736752630809,0.18972735,93658.0,93649.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1736752631015,0.18972735,93658.0,93650.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1736752631614,0.18972735,93657.0,93650.0,0.172419]
["bitfinex-derivatives","BTCF0:USTF0",1736752632118,0.19240735,93657.0,93650.0,0.172419]
["bitfinex-derivatives","BTCF0:USTF0",1736752632612,0.19240735,93657.0,93650.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1736752632815,0.053416,93656.0,93650.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1736752633112,0.053418,93653.0,93648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736752633413,0.053419,93650.0,93645.0,0.5274]
["bitfinex-derivatives","BTCF0:USTF0",1736752633605,0.3608,93652.0,93645.0,0.52672]
["bitfinex-derivatives","BTCF0:USTF0",1736752633810,0.053421,93647.0,93645.0,0.52672]
["bitfinex-derivatives","BTCF0:USTF0",1736752635409,0.053421,93647.0,93645.0,0.52172]
["bitfinex-derivatives","BTCF0:USTF0",1736752636214,0.055421,93647.0,93645.0,0.52172]
["bitfinex-derivatives","BTCF0:USTF0",1736752636808,0.054421,93647.0,93645.0,0.52172]
["bitfinex-derivatives","BTCF0:USTF0",1736752637015,0.055421,93647.0,93645.0,0.52172]
["bitfinex-derivatives","BTCF0:USTF0",1736752638216,0.002,93647.0,93645.0,0.52172]
["bitfinex-derivatives","BTCF0:USTF0",1736752638415,0.001,93647.0,93645.0,0.52172]
["bitfinex-derivatives","BTCF0:USTF0",1736752638722,0.002,93647.0,93645.0,0.52172]
["bitfinex-derivatives","BTCF0:USTF0",1736752639321,0.001,93647.0,93645.0,0.53664488]
["bitfinex-derivatives","BTCF0:USTF0",1736752639516,0.002,93647.0,93645.0,0.53664488]
["bitfinex-derivatives","BTCF0:USTF0",1736752639912,0.001,93647.0,93645.0,0.53664488]
["bitfinex-derivatives","BTCF0:USTF0",1736752640217,0.002,93647.0,93645.0,0.53664488]
["bitfinex-derivatives","BTCF0:USTF0",1736752640613,0.002,93647.0,93645.0,0.01492488]
["bitfinex-derivatives","BTCF0:USTF0",1736752640918,0.002,93647.0,93644.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1736752641420,0.002,93647.0,93644.0,0.048422]
["bitfinex-derivatives","BTCF0:USTF0",1736752642714,0.001,93647.0,93644.0,0.048422]
["bitfinex-derivatives","BTCF0:USTF0",1736752642914,0.002,93647.0,93644.0,0.06368223]
["bitfinex-derivatives","BTCF0:USTF0",1736752643315,0.001,93647.0,93644.0,0.06368223]
["bitfinex-derivatives","BTCF0:USTF0",1736752643516,0.002,93647.0,93644.0,0.06368223]
["bitfinex-derivatives","BTCF0:USTF0",1736752644126,0.002,93647.0,93637.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1736752644425,0.11166659,93647.0,93634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736752644633,0.3608,93640.0,93634.0,0.01551489]
["bitfinex-derivatives","BTCF0:USTF0",1736752644922,0.3608,93640.0,93631.0,0.5274]
["bitfinex-derivatives","BTCF0:USTF0",1736752645225,0.3608,93640.0,93631.0,0.52668]
["bitfinex-derivatives","BTCF0:USTF0",1736752645611,0.053426,93639.0,93631.0,0.52668]
["bitfinex-derivatives","BTCF0:USTF0",1736752645815,0.3608,93640.0,93634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736752646023,0.053426,93638.0,93634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736752646617,0.053426,93638.0,93631.0,0.54330341]
["bitfinex-derivatives","BTCF0:USTF0",1736752646816,0.053426,93638.0,93634.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736752647727,0.05196208,93637.0,93634.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736752648227,0.05196208,93637.0,93634.0,0.056428]
["bitfinex-derivatives","BTCF0:USTF0",1736752648428,0.05196208,93637.0,93635.0,0.414227]
["bitfinex-derivatives","BTCF0:USTF0",1736752648726,0.18972735,93643.0,93638.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1736752649112,0.18972735,93643.0,93642.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1736752650022,0.05195559,93649.0,93648.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1736752650223,0.18972735,93654.0,93653.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1736752650917,0.21992781,93669.0,93653.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1736752650918,0.21992781,93669.0,93668.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1736752651224,0.00160194,93682.0,93668.0,0.414209]
["bitfinex-derivatives","BTCF0:USTF0",1736752651423,0.00160194,93682.0,93669.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1736752651622,0.00160194,93682.0,93668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736752652425,0.00660194,93682.0,93668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736752652613,0.01560194,93682.0,93673.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1736752654424,0.01560194,93682.0,93674.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1736752655431,0.00160194,93682.0,93674.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1736752655729,0.01260194,93682.0,93674.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1736752656317,0.01260194,93682.0,93674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736752656526,0.01260194,93682.0,93675.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1736752657121,0.01260194,93682.0,93678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736752657326,0.01260194,93682.0,93680.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1736752658325,0.00860194,93682.0,93680.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1736752658526,0.01260194,93682.0,93680.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1736752658722,0.011,93682.0,93680.0,0.414202]
["bitfinex-derivatives","BTCF0:USTF0",1736752658932,0.004,93682.0,93680.0,0.414202]
["bitfinex-derivatives","BTCF0:USTF0",1736752659531,0.001,93682.0,93681.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1736752661028,0.1146,93698.0,93684.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1736752661328,0.1146,93698.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736752662425,0.1166,93698.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736752662724,0.1186,93698.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736752662928,0.1206,93698.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736752663127,0.173992,93698.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736752663726,0.173992,93698.0,93689.0,0.414197]
["bitfinex-derivatives","BTCF0:USTF0",1736752664330,0.053393,93697.0,93689.0,0.414197]
["bitfinex-derivatives","BTCF0:USTF0",1736752664727,0.1206,93698.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736752665027,0.053396,93691.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736752665330,0.053396,93691.0,93689.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736752666228,0.006,93697.0,93689.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736752666419,0.006,93697.0,93693.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1736752666625,0.002,93697.0,93693.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1736752667333,0.167992,93698.0,93694.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1736752667524,0.167992,93698.0,93697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736752669130,0.168992,93698.0,93697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736752669931,0.054392,93698.0,93697.0,0.37614824]
["bitfinex-derivatives","BTCF0:USTF0",1736752670433,0.054392,93698.0,93697.0,0.37114824]
["bitfinex-derivatives","BTCF0:USTF0",1736752670632,0.053392,93698.0,93697.0,0.37114824]
["bitfinex-derivatives","BTCF0:USTF0",1736752670832,0.054392,93698.0,93697.0,0.01534824]
["bitfinex-derivatives","BTCF0:USTF0",1736752671135,0.001,93698.0,93696.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1736752671931,0.002,93698.0,93696.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1736752672235,0.001,93698.0,93696.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1736752672535,0.05339,93702.0,93696.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1736752673032,0.053391,93699.0,93693.0,0.37494544]
["bitfinex-derivatives","BTCF0:USTF0",1736752673434,0.053394,93695.0,93693.0,0.37494544]
["bitfinex-derivatives","BTCF0:USTF0",1736752675137,0.05339,93702.0,93693.0,0.37494544]
["bitfinex-derivatives","BTCF0:USTF0",1736752675336,0.05339,93702.0,93694.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1736752676339,0.05339,93702.0,93696.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1736752679041,0.05339,93701.0,93696.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1736752682537,0.053391,93699.0,93694.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1736752683843,0.121,93707.0,93694.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1736752684043,0.053392,93698.0,93693.0,0.90202544]
["bitfinex-derivatives","BTCF0:USTF0",1736752684240,0.053393,93697.0,93694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736752685240,0.053393,93697.0,93693.0,0.90202544]
["bitfinex-derivatives","BTCF0:USTF0",1736752685434,0.053393,93697.0,93694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736752686142,0.053394,93695.0,93694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736752686741,0.053394,93695.0,93693.0,0.5264]
["bitfinex-derivatives","BTCF0:USTF0",1736752687055,0.0534,93683.0,93682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736752688336,0.0534,93683.0,93682.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736752688843,0.0534,93683.0,93682.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736752689341,0.414197,93690.0,93682.0,0.37913632]
["bitfinex-derivatives","BTCF0:USTF0",1736752689542,0.053397,93690.0,93682.0,0.37913632]
["bitfinex-derivatives","BTCF0:USTF0",1736752689745,0.053397,93689.0,93682.0,0.37913632]
["bitfinex-derivatives","BTCF0:USTF0",1736752690544,0.053398,93688.0,93682.0,0.37913632]
["bitfinex-derivatives","BTCF0:USTF0",1736752693148,0.3608,93697.0,93683.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1736752693149,0.053393,93696.0,93683.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1736752693341,0.053395,93694.0,93684.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1736752693541,0.053395,93694.0,93682.0,0.37913632]
["bitfinex-derivatives","BTCF0:USTF0",1736752693752,0.053395,93694.0,93687.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1736752693945,0.053395,93694.0,93688.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1736752694250,0.1147,93700.0,93689.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1736752694552,0.168091,93700.0,93690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736752695850,0.168091,93700.0,93690.0,0.414196]
["bitfinex-derivatives","BTCF0:USTF0",1736752696449,0.168091,93700.0,93693.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1736752697046,0.1147,93700.0,93690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736752697348,0.053396,93692.0,93690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736752697749,0.3608,93697.0,93685.0,0.52712]
["bitfinex-derivatives","BTCF0:USTF0",1736752697750,0.053396,93691.0,93685.0,0.52712]
["bitfinex-derivatives","BTCF0:USTF0",1736752698054,0.053396,93691.0,93685.0,0.52644]
["bitfinex-derivatives","BTCF0:USTF0",1736752698853,0.053396,93691.0,93690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736752700449,0.053396,93691.0,93685.0,0.52812]
["bitfinex-derivatives","BTCF0:USTF0",1736752700654,0.053396,93691.0,93685.0,0.53112]
["bitfinex-derivatives","BTCF0:USTF0",1736752700849,0.053396,93691.0,93685.0,0.53012]
["bitfinex-derivatives","BTCF0:USTF0",1736752701049,0.053396,93691.0,93685.0,0.52644]
["bitfinex-derivatives","BTCF0:USTF0",1736752701255,0.053396,93691.0,93690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736752701946,0.053396,93691.0,93685.0,0.53044]
["bitfinex-derivatives","BTCF0:USTF0",1736752703750,0.053396,93691.0,93685.0,0.52744]
["bitfinex-derivatives","BTCF0:USTF0",1736752703956,0.053396,93691.0,93690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736752704361,0.053396,93691.0,93685.0,0.52644]
["bitfinex-derivatives","BTCF0:USTF0",1736752704560,0.053396,93691.0,93685.0,0.52944]
["bitfinex-derivatives","BTCF0:USTF0",1736752704857,0.053396,93691.0,93685.0,0.53044]
["bitfinex-derivatives","BTCF0:USTF0",1736752705152,0.053398,93687.0,93685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736752705356,0.0534,93684.0,93683.0,0.1880507]
["bitfinex-derivatives","BTCF0:USTF0",1736752705758,0.053403,93678.0,93671.0,0.00160118]
["bitfinex-derivatives","BTCF0:USTF0",1736752706353,0.3608,93683.0,93671.0,0.00160118]
["bitfinex-derivatives","BTCF0:USTF0",1736752706655,0.053407,93672.0,93671.0,0.00160118]
["bitfinex-derivatives","BTCF0:USTF0",1736752707453,0.053407,93672.0,93671.0,0.00460118]
["bitfinex-derivatives","BTCF0:USTF0",1736752708448,0.054407,93672.0,93671.0,0.01160118]
["bitfinex-derivatives","BTCF0:USTF0",1736752710460,0.054407,93672.0,93671.0,0.00660118]
["bitfinex-derivatives","BTCF0:USTF0",1736752712162,0.001,93672.0,93671.0,0.06000818]
["bitfinex-derivatives","BTCF0:USTF0",1736752712358,0.001,93672.0,93671.0,0.42080818]
["bitfinex-derivatives","BTCF0:USTF0",1736752712663,0.19036411,93682.0,93681.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1736752712854,0.19036411,93684.0,93681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736752713049,0.19036411,93684.0,93683.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1736752714458,0.053395,93693.0,93682.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1736752714459,0.053395,93693.0,93686.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1736752714762,0.053395,93693.0,93687.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1736752715963,0.55176412,93708.0,93687.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1736752716165,0.053388,93705.0,93699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736752716354,0.053389,93703.0,93699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736752716956,0.05339,93701.0,93699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736752717562,0.053395,93693.0,93690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736752718357,0.053407,93672.0,93671.0,0.2560676]
["bitfinex-derivatives","BTCF0:USTF0",1736752718556,0.414207,93672.0,93671.0,0.2560676]
["bitfinex-derivatives","BTCF0:USTF0",1736752720159,0.3608,93672.0,93663.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1736752720359,0.053408,93670.0,93663.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1736752720756,0.3608,93672.0,93663.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1736752720955,0.053409,93669.0,93663.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1736752721157,0.3608,93664.0,93663.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1736752721454,0.3608,93664.0,93663.0,0.057412]
["bitfinex-derivatives","BTCF0:USTF0",1736752721657,0.3608,93664.0,93663.0,0.066412]
["bitfinex-derivatives","BTCF0:USTF0",1736752722362,0.001,93670.0,93667.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1736752723359,0.001,93669.0,93667.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1736752723661,0.36140001,93672.0,93663.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736752723860,0.001,93670.0,93668.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1736752724957,0.3618,93672.0,93667.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736752725157,0.3618,93672.0,93669.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1736752725356,0.3618,93672.0,93669.0,0.048408]
["bitfinex-derivatives","BTCF0:USTF0",1736752725561,0.3618,93672.0,93670.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1736752725863,0.001,93672.0,93670.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1736752727163,0.053404,93677.0,93670.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1736752727356,0.053404,93677.0,93670.0,0.056408]
["bitfinex-derivatives","BTCF0:USTF0",1736752727767,0.001,93672.0,93670.0,0.063408]
["bitfinex-derivatives","BTCF0:USTF0",1736752728358,0.001,93677.0,93676.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1736752728560,0.001,93677.0,93670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736752728962,0.053406,93673.0,93670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736752729856,0.053406,93673.0,93670.0,0.01674704]
["bitfinex-derivatives","BTCF0:USTF0",1736752730056,0.001,93672.0,93670.0,0.02374704]
["bitfinex-derivatives","BTCF0:USTF0",1736752730469,0.053407,93672.0,93670.0,0.01174704]
["bitfinex-derivatives","BTCF0:USTF0",1736752730666,0.053407,93672.0,93670.0,0.01874704]
["bitfinex-derivatives","BTCF0:USTF0",1736752731170,0.054407,93672.0,93670.0,0.01874704]
["bitfinex-derivatives","BTCF0:USTF0",1736752732275,0.054407,93672.0,93670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736752740864,0.3608,93671.0,93670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736752741068,0.053413,93661.0,93660.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1736752741374,0.053418,93652.0,93648.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1736752741573,0.414218,93652.0,93639.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1736752742080,0.414218,93652.0,93640.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1736752743069,0.414218,93652.0,93642.0,0.0132934]
["bitfinex-derivatives","BTCF0:USTF0",1736752743278,0.414218,93652.0,93643.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1736752743485,0.414218,93652.0,93651.0,0.00560152]
["bitfinex-derivatives","BTCF0:USTF0",1736752744678,0.415218,93652.0,93651.0,0.00560152]
["bitfinex-derivatives","BTCF0:USTF0",1736752745263,0.415218,93652.0,93651.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736752745469,0.415218,93652.0,93651.0,0.00060152]
["bitfinex-derivatives","BTCF0:USTF0",1736752745868,0.001,93652.0,93651.0,0.00060152]
["bitfinex-derivatives","BTCF0:USTF0",1736752746170,0.24377611,93663.0,93656.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1736752746467,0.053412,93663.0,93657.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1736752746672,0.053412,93663.0,93657.0,0.167715]
["bitfinex-derivatives","BTCF0:USTF0",1736752747475,0.053408,93669.0,93662.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1736752747665,0.001,93663.0,93662.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1736752748778,0.053409,93668.0,93662.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1736752748977,0.001,93663.0,93662.0,0.059412]
["bitfinex-derivatives","BTCF0:USTF0",1736752749279,0.001,93663.0,93662.0,0.07206538]
["bitfinex-derivatives","BTCF0:USTF0",1736752750675,0.054409,93668.0,93662.0,0.07206538]
["bitfinex-derivatives","BTCF0:USTF0",1736752750872,0.05341,93666.0,93662.0,0.07206538]
["bitfinex-derivatives","BTCF0:USTF0",1736752751073,0.001,93663.0,93662.0,0.07206538]
["bitfinex-derivatives","BTCF0:USTF0",1736752751770,0.05341,93666.0,93662.0,0.07206538]
["bitfinex-derivatives","BTCF0:USTF0",1736752752477,0.05341,93666.0,93662.0,0.07406538]
["bitfinex-derivatives","BTCF0:USTF0",1736752753179,0.05341,93666.0,93662.0,0.07206538]
["bitfinex-derivatives","BTCF0:USTF0",1736752753478,0.001,93663.0,93662.0,0.07406538]
["bitfinex-derivatives","BTCF0:USTF0",1736752754073,0.05441,93666.0,93662.0,0.07406538]
["bitfinex-derivatives","BTCF0:USTF0",1736752754679,0.001,93663.0,93662.0,0.07406538]
["bitfinex-derivatives","BTCF0:USTF0",1736752755272,0.001,93663.0,93662.0,0.02065338]
["bitfinex-derivatives","BTCF0:USTF0",1736752755785,0.05441,93666.0,93662.0,0.02065338]
["bitfinex-derivatives","BTCF0:USTF0",1736752755973,0.053411,93665.0,93662.0,0.02065338]
["bitfinex-derivatives","BTCF0:USTF0",1736752757379,0.001,93663.0,93662.0,0.02065338]
["bitfinex-derivatives","BTCF0:USTF0",1736752757972,0.053411,93665.0,93662.0,0.02065338]
["bitfinex-derivatives","BTCF0:USTF0",1736752757973,0.054411,93665.0,93662.0,0.02065338]
["bitfinex-derivatives","BTCF0:USTF0",1736752758376,0.000951,93665.0,93662.0,0.02065338]
["bitfinex-derivatives","BTCF0:USTF0",1736752758677,0.001,93663.0,93662.0,0.02065338]
["bitfinex-derivatives","BTCF0:USTF0",1736752759080,0.3608,93670.0,93666.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1736752759376,0.3608,93670.0,93667.0,0.169309]
["bitfinex-derivatives","BTCF0:USTF0",1736752760076,0.053407,93673.0,93667.0,0.169309]
["bitfinex-derivatives","BTCF0:USTF0",1736752760879,0.053407,93673.0,93667.0,0.173309]
["bitfinex-derivatives","BTCF0:USTF0",1736752761673,0.3608,93678.0,93669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736752761878,0.3608,93678.0,93674.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1736752762278,0.3608,93678.0,93675.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1736752763080,0.053404,93677.0,93675.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1736752764383,0.053404,93677.0,93675.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1736752765382,0.054404,93677.0,93675.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1736752766585,0.054404,93677.0,93675.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1736752766787,0.054404,93677.0,93675.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1736752775285,0.05193952,93676.0,93675.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1736752776486,0.05293952,93676.0,93675.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1736752776789,0.05293952,93676.0,93675.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1736752777287,0.05293952,93676.0,93675.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1736752777486,0.05293952,93676.0,93675.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1736752778881,0.05293952,93676.0,93675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736752779084,0.053411,93664.0,93657.0,0.2560676]
["bitfinex-derivatives","BTCF0:USTF0",1736752779280,0.053415,93658.0,93657.0,0.2560676]
["bitfinex-derivatives","BTCF0:USTF0",1736752780179,0.053415,93658.0,93635.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1736752780180,0.10535452,93658.0,93635.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1736752780386,0.053423,93644.0,93635.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1736752780683,0.053423,93644.0,93634.0,0.3200845]
["bitfinex-derivatives","BTCF0:USTF0",1736752781188,0.053423,93644.0,93640.0,0.01597937]
["bitfinex-derivatives","BTCF0:USTF0",1736752781384,0.053423,93644.0,93643.0,0.00960165]
["bitfinex-derivatives","BTCF0:USTF0",1736752781777,0.053423,93644.0,93643.0,0.00160165]
["bitfinex-derivatives","BTCF0:USTF0",1736752781993,0.10636252,93644.0,93643.0,0.00960165]
["bitfinex-derivatives","BTCF0:USTF0",1736752782184,0.10736252,93644.0,93643.0,0.00960165]
["bitfinex-derivatives","BTCF0:USTF0",1736752782489,0.10736252,93644.0,93643.0,0.00010165]
["bitfinex-derivatives","BTCF0:USTF0",1736752782892,0.055423,93644.0,93643.0,0.00010165]
["bitfinex-derivatives","BTCF0:USTF0",1736752783494,0.053424,93642.0,93641.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1736752785391,0.053424,93642.0,93638.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1736752785392,0.053425,93639.0,93638.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1736752785580,0.053429,93632.0,93631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736752785990,0.3608,93639.0,93624.0,0.0016019]
["bitfinex-derivatives","BTCF0:USTF0",1736752785991,0.053426,93638.0,93629.0,0.01644225]
["bitfinex-derivatives","BTCF0:USTF0",1736752786191,0.053432,93627.0,93624.0,0.0016019]
["bitfinex-derivatives","BTCF0:USTF0",1736752787688,0.053432,93627.0,93624.0,0.01812204]
["bitfinex-derivatives","BTCF0:USTF0",1736752788394,0.054432,93627.0,93624.0,0.01812204]
["bitfinex-derivatives","BTCF0:USTF0",1736752788694,0.054432,93627.0,93625.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1736752790402,0.024432,93627.0,93625.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1736752790794,0.024432,93627.0,93625.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1736752791795,0.385232,93627.0,93625.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1736752792190,0.05344,93613.0,93612.0,0.5266]
["bitfinex-derivatives","BTCF0:USTF0",1736752793097,0.05344,93613.0,93612.0,0.54304921]
["bitfinex-derivatives","BTCF0:USTF0",1736752793500,0.05344,93613.0,93612.0,0.61984921]
["bitfinex-derivatives","BTCF0:USTF0",1736752796800,0.05344,93613.0,93612.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1736752798299,0.05344,93613.0,93612.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1736752800503,0.05344,93613.0,93612.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1736752801607,0.053447,93601.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736752801803,0.414247,93601.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736752804706,0.415247,93601.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736752805305,0.415247,93601.0,93600.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1736752806203,0.053455,93587.0,93584.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1736752806908,0.053455,93587.0,93586.0,0.01532103]
["bitfinex-derivatives","BTCF0:USTF0",1736752807120,0.053455,93587.0,93585.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1736752808107,0.055455,93587.0,93585.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1736752809202,0.055455,93587.0,93585.0,0.08319721]
["bitfinex-derivatives","BTCF0:USTF0",1736752811805,0.055455,93587.0,93585.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1736752812507,0.002,93587.0,93572.0,0.00160293]
["bitfinex-derivatives","BTCF0:USTF0",1736752812704,0.3608,93573.0,93572.0,0.00160293]
["bitfinex-derivatives","BTCF0:USTF0",1736752813409,0.3608,93573.0,93572.0,0.01692396]
["bitfinex-derivatives","BTCF0:USTF0",1736752813707,0.3608,93573.0,93572.0,0.00160293]
["bitfinex-derivatives","BTCF0:USTF0",1736752814313,0.3618,93573.0,93572.0,0.00160293]
["bitfinex-derivatives","BTCF0:USTF0",1736752814708,0.3628,93573.0,93572.0,0.00160293]
["bitfinex-derivatives","BTCF0:USTF0",1736752816504,0.002,93573.0,93572.0,0.05506693]
["bitfinex-derivatives","BTCF0:USTF0",1736752816898,0.3608,93591.0,93572.0,0.00160293]
["bitfinex-derivatives","BTCF0:USTF0",1736752817104,0.10966659,93590.0,93586.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1736752817310,0.414253,93591.0,93587.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1736752817609,0.3608,93591.0,93590.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1736752818312,0.3618,93591.0,93590.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1736752819009,0.36140001,93595.0,93594.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1736752819218,0.3608,93595.0,93594.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1736752820703,0.3608,93595.0,93594.0,0.054451]
["bitfinex-derivatives","BTCF0:USTF0",1736752821212,0.3608,93595.0,93594.0,0.056451]
["bitfinex-derivatives","BTCF0:USTF0",1736752822306,0.053446,93603.0,93594.0,0.056451]
["bitfinex-derivatives","BTCF0:USTF0",1736752822908,0.3608,93602.0,93594.0,0.056451]
["bitfinex-derivatives","BTCF0:USTF0",1736752823404,0.414247,93602.0,93594.0,0.056451]
["bitfinex-derivatives","BTCF0:USTF0",1736752824003,0.053448,93601.0,93594.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736752824207,0.053448,93600.0,93594.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736752828216,0.05345,93596.0,93594.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736752830412,0.36148,93602.0,93595.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1736752830612,0.3608,93602.0,93595.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1736752831517,0.3608,93602.0,93595.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1736752831718,0.3608,93602.0,93595.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1736752832414,0.05345,93596.0,93595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736752834021,0.05345,93596.0,93595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736752834424,0.1218,93601.0,93588.0,0.08042293]
["bitfinex-derivatives","BTCF0:USTF0",1736752834624,0.3608,93591.0,93588.0,0.08042293]
["bitfinex-derivatives","BTCF0:USTF0",1736752835224,0.053454,93590.0,93588.0,0.08042293]
["bitfinex-derivatives","BTCF0:USTF0",1736752836522,0.053454,93590.0,93588.0,0.08142293]
["bitfinex-derivatives","BTCF0:USTF0",1736752837726,0.054454,93590.0,93588.0,0.08142293]
["bitfinex-derivatives","BTCF0:USTF0",1736752839324,0.001,93590.0,93588.0,0.13487693]
["bitfinex-derivatives","BTCF0:USTF0",1736752842729,0.3000307,93610.0,93588.0,0.13487693]
["bitfinex-derivatives","BTCF0:USTF0",1736752842730,0.053443,93609.0,93601.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1736752843525,0.55176412,93610.0,93598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736752843831,0.001,93609.0,93604.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1736752844017,0.002,93609.0,93604.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1736752844432,0.002,93609.0,93607.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1736752844620,0.002,93609.0,93608.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1736752845020,0.002,93609.0,93608.0,0.175443]
["bitfinex-derivatives","BTCF0:USTF0",1736752845530,0.002,93609.0,93608.0,0.170443]
["bitfinex-derivatives","BTCF0:USTF0",1736752845929,0.002,93609.0,93593.0,0.19167958]
["bitfinex-derivatives","BTCF0:USTF0",1736752846121,0.10966659,93603.0,93593.0,0.19167958]
["bitfinex-derivatives","BTCF0:USTF0",1736752846421,0.10966659,93603.0,93597.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1736752846623,0.10966659,93603.0,93598.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1736752846829,0.003,93609.0,93598.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1736752847229,0.002,93609.0,93598.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1736752847932,0.002,93609.0,93598.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1736752848136,0.5245086,93610.0,93598.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1736752848325,0.52390859,93610.0,93598.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1736752848525,0.52390859,93610.0,93599.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1736752849732,0.05197792,93609.0,93599.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1736752851024,0.10542092,93609.0,93599.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1736752851226,0.053443,93608.0,93599.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1736752851832,0.053443,93608.0,93599.0,0.114448]
["bitfinex-derivatives","BTCF0:USTF0",1736752852032,0.05197792,93609.0,93600.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1736752852233,0.05197792,93608.0,93602.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1736752852432,0.05197792,93608.0,93603.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1736752852637,0.05197792,93608.0,93603.0,0.113746]
["bitfinex-derivatives","BTCF0:USTF0",1736752853433,0.36148,93610.0,93603.0,0.113746]
["bitfinex-derivatives","BTCF0:USTF0",1736752853639,0.3608,93610.0,93603.0,0.113746]
["bitfinex-derivatives","BTCF0:USTF0",1736752853826,0.001,93608.0,93603.0,0.113746]
["bitfinex-derivatives","BTCF0:USTF0",1736752854838,0.3628,93610.0,93603.0,0.113746]
["bitfinex-derivatives","BTCF0:USTF0",1736752855635,0.001,93608.0,93603.0,0.113746]
["bitfinex-derivatives","BTCF0:USTF0",1736752856238,0.001,93608.0,93603.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1736752856438,0.001,93608.0,93599.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1736752856439,0.053448,93600.0,93599.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1736752857241,0.3608,93606.0,93599.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1736752857441,0.053446,93604.0,93599.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1736752857743,0.053446,93603.0,93599.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1736752858345,0.10542632,93603.0,93599.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1736752859343,0.053446,93603.0,93599.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1736752860339,0.3608,93606.0,93595.0,0.01428054]
["bitfinex-derivatives","BTCF0:USTF0",1736752860551,0.053455,93587.0,93585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736752863048,0.001,93587.0,93585.0,0.414256]
["bitfinex-derivatives","BTCF0:USTF0",1736752863443,0.001,93587.0,93585.0,0.415256]
["bitfinex-derivatives","BTCF0:USTF0",1736752864441,0.001,93587.0,93585.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736752864846,0.053456,93586.0,93585.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736752865353,0.053456,93586.0,93585.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1736752866349,0.054456,93586.0,93585.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1736752867450,0.054456,93586.0,93585.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736752867652,0.054456,93586.0,93585.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1736752867858,0.001,93586.0,93585.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1736752868554,0.001,93586.0,93585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736752871053,0.053463,93573.0,93558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736752871357,0.414263,93573.0,93564.0,0.52752]
["bitfinex-derivatives","BTCF0:USTF0",1736752871552,0.053467,93567.0,93564.0,0.52752]
["bitfinex-derivatives","BTCF0:USTF0",1736752871752,0.053467,93567.0,93564.0,0.54043937]
["bitfinex-derivatives","BTCF0:USTF0",1736752872151,0.053467,93567.0,93564.0,0.52692]
["bitfinex-derivatives","BTCF0:USTF0",1736752872952,0.3608,93573.0,93564.0,0.52692]
["bitfinex-derivatives","BTCF0:USTF0",1736752873145,0.3608,93573.0,93571.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1736752873349,0.3608,93573.0,93564.0,0.52692]
["bitfinex-derivatives","BTCF0:USTF0",1736752873350,0.414263,93573.0,93572.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1736752873654,0.3608,93573.0,93564.0,0.580388]
["bitfinex-derivatives","BTCF0:USTF0",1736752873853,0.001,93567.0,93564.0,0.52692]
["bitfinex-derivatives","BTCF0:USTF0",1736752874449,0.41486301,93573.0,93564.0,0.52692]
["bitfinex-derivatives","BTCF0:USTF0",1736752874758,0.414263,93573.0,93564.0,0.52692]
["bitfinex-derivatives","BTCF0:USTF0",1736752875553,0.414263,93573.0,93567.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1736752876062,0.3608,93573.0,93569.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1736752876753,0.3618,93573.0,93569.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1736752876961,0.3618,93573.0,93564.0,0.52748]
["bitfinex-derivatives","BTCF0:USTF0",1736752877159,0.3618,93573.0,93550.0,0.19167958]
["bitfinex-derivatives","BTCF0:USTF0",1736752877356,0.053472,93558.0,93550.0,0.19167958]
["bitfinex-derivatives","BTCF0:USTF0",1736752877659,0.053472,93558.0,93553.0,0.01350838]
["bitfinex-derivatives","BTCF0:USTF0",1736752878751,0.414268,93565.0,93554.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1736752878952,0.414268,93565.0,93553.0,0.01350838]
["bitfinex-derivatives","BTCF0:USTF0",1736752879458,0.414268,93565.0,93560.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1736752880349,0.053468,93564.0,93556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736752880554,0.053468,93564.0,93556.0,0.414273]
["bitfinex-derivatives","BTCF0:USTF0",1736752880757,0.053468,93564.0,93556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736752880956,0.053468,93564.0,93557.0,0.112272]
["bitfinex-derivatives","BTCF0:USTF0",1736752881460,0.054468,93564.0,93557.0,0.112272]
["bitfinex-derivatives","BTCF0:USTF0",1736752881661,0.053471,93560.0,93557.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1736752883059,0.053471,93559.0,93557.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1736752883257,0.053474,93554.0,93553.0,0.01350838]
["bitfinex-derivatives","BTCF0:USTF0",1736752883463,0.053477,93550.0,93546.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1736752883653,0.053477,93548.0,93546.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1736752883850,0.3608,93547.0,93544.0,0.01312723]
["bitfinex-derivatives","BTCF0:USTF0",1736752884156,0.4806,93547.0,93524.0,0.3200845]
["bitfinex-derivatives","BTCF0:USTF0",1736752884351,0.775091,93525.0,93524.0,0.3200845]
["bitfinex-derivatives","BTCF0:USTF0",1736752884960,0.414291,93525.0,93524.0,0.3200845]
["bitfinex-derivatives","BTCF0:USTF0",1736752885363,0.414291,93525.0,93515.0,0.50585438]
["bitfinex-derivatives","BTCF0:USTF0",1736752885364,0.414291,93525.0,93523.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1736752886162,0.3608,93525.0,93520.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1736752886457,0.3608,93533.0,93524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736752886659,0.3608,93533.0,93531.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1736752887561,0.053484,93538.0,93531.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1736752887759,0.0608,93547.0,93542.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1736752887760,0.053478,93547.0,93542.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1736752887961,0.36140001,93550.0,93537.0,0.10966659]
["bitfinex-derivatives","BTCF0:USTF0",1736752888158,0.3608,93550.0,93537.0,0.27753318]
["bitfinex-derivatives","BTCF0:USTF0",1736752888359,0.3608,93550.0,93545.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1736752888558,0.053476,93552.0,93546.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1736752888756,0.414272,93558.0,93550.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1736752888964,0.41487201,93558.0,93553.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1736752889158,0.053473,93556.0,93553.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1736752889764,0.05507828,93554.0,93547.0,0.109278]
["bitfinex-derivatives","BTCF0:USTF0",1736752890065,0.05507828,93554.0,93548.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1736752890765,0.053475,93553.0,93548.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1736752891361,0.053475,93552.0,93548.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1736752891665,0.00160428,93554.0,93548.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1736752891666,0.053476,93550.0,93548.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1736752891867,0.053477,93549.0,93547.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1736752892068,0.053477,93549.0,93546.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1736752892069,0.00160428,93554.0,93546.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1736752893266,0.053478,93548.0,93546.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1736752893963,0.00260428,93554.0,93544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736752894272,0.3608,93548.0,93524.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1736752894562,0.3608,93529.0,93517.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1736752894765,0.053493,93521.0,93517.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1736752894958,0.10966659,93527.0,93517.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1736752895164,0.053495,93519.0,93517.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1736752895363,0.10966659,93527.0,93513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736752895364,0.053497,93514.0,93513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736752895671,0.053493,93521.0,93513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736752896061,0.053491,93526.0,93519.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1736752896366,0.3608,93529.0,93520.0,0.173493]
["bitfinex-derivatives","BTCF0:USTF0",1736752896664,0.053489,93528.0,93522.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1736752897172,0.05349,93527.0,93522.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1736752897367,0.10966659,93530.0,93527.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1736752897664,0.36140001,93539.0,93533.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1736752897871,0.3608,93539.0,93533.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1736752898171,0.053488,93530.0,93528.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1736752898561,0.3608,93539.0,93528.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1736752898757,0.053484,93537.0,93533.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1736752900156,0.053485,93535.0,93528.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1736752900360,0.053488,93530.0,93528.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1736752900556,0.001,93537.0,93523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736752900755,0.3618,93539.0,93523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736752900756,0.053491,93525.0,93523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736752904773,0.053484,93538.0,93524.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1736752904972,0.3608,93539.0,93524.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1736752904973,0.053488,93531.0,93524.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1736752905176,0.053488,93531.0,93525.0,0.17499]
["bitfinex-derivatives","BTCF0:USTF0",1736752905366,0.053488,93531.0,93525.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1736752905569,0.053488,93531.0,93526.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1736752905870,0.3608,93539.0,93525.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1736752906071,0.053484,93537.0,93525.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1736752906273,0.053484,93537.0,93533.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1736752906467,0.053484,93537.0,93534.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1736752907465,0.003,93537.0,93536.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1736752907971,0.3608,93539.0,93537.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1736752908169,0.3608,93539.0,93538.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1736752910384,0.0576,93559.0,93534.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1736752910576,0.19008825,93560.0,93553.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1736752910877,0.19008825,93560.0,93559.0,0.414271]
["bitfinex-derivatives","BTCF0:USTF0",1736752911183,0.09968825,93561.0,93559.0,0.414271]
["bitfinex-derivatives","BTCF0:USTF0",1736752911573,0.21992781,93576.0,93574.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1736752912585,0.05359754,93584.0,93560.0,0.11066659]
["bitfinex-derivatives","BTCF0:USTF0",1736752912777,0.05359754,93584.0,93579.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1736752913979,0.06459754,93584.0,93579.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1736752914175,0.01260347,93584.0,93579.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1736752914379,0.01260347,93584.0,93568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736752914578,0.01260347,93584.0,93580.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1736752914579,0.01560347,93584.0,93580.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1736752914770,0.01560347,93584.0,93581.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1736752914971,0.01560347,93584.0,93569.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1736752914972,0.01560347,93584.0,93582.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1736752915376,0.01560347,93584.0,93582.0,0.048458]
["bitfinex-derivatives","BTCF0:USTF0",1736752916381,0.01060347,93584.0,93582.0,0.048458]
["bitfinex-derivatives","BTCF0:USTF0",1736752916584,0.01460347,93584.0,93582.0,0.048458]
["bitfinex-derivatives","BTCF0:USTF0",1736752917072,0.01260347,93584.0,93582.0,0.048458]
["bitfinex-derivatives","BTCF0:USTF0",1736752917272,0.06806047,93584.0,93582.0,0.048458]
["bitfinex-derivatives","BTCF0:USTF0",1736752917472,0.01460347,93584.0,93569.0,0.06809431]
["bitfinex-derivatives","BTCF0:USTF0",1736752917680,0.053462,93576.0,93575.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1736752918182,0.053458,93582.0,93580.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1736752918379,0.01660347,93584.0,93569.0,0.06819933]
["bitfinex-derivatives","BTCF0:USTF0",1736752918773,0.00760347,93584.0,93569.0,0.06819933]
["bitfinex-derivatives","BTCF0:USTF0",1736752919382,0.00760347,93584.0,93578.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1736752919588,0.053459,93580.0,93578.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1736752920078,0.053459,93580.0,93569.0,0.06819933]
["bitfinex-derivatives","BTCF0:USTF0",1736752920079,0.05346,93579.0,93572.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1736752920270,0.00560347,93584.0,93573.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1736752920476,0.10966659,93583.0,93569.0,0.06819933]
["bitfinex-derivatives","BTCF0:USTF0",1736752920679,0.053458,93582.0,93569.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1736752920877,0.053464,93572.0,93569.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1736752921384,0.053464,93571.0,93569.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1736752921583,0.0598,93581.0,93569.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1736752921881,0.10966659,93583.0,93574.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1736752921882,0.053458,93582.0,93574.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1736752922085,0.011,93583.0,93569.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1736752922285,0.053467,93566.0,93560.0,0.06581268]
["bitfinex-derivatives","BTCF0:USTF0",1736752922481,0.053471,93560.0,93555.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1736752922673,0.0602,93565.0,93554.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1736752922873,0.053474,93555.0,93553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736752923289,0.10966659,93564.0,93553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736752923589,0.053471,93560.0,93555.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1736752924281,0.053471,93560.0,93553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736752924487,0.053471,93560.0,93558.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1736752925187,0.054471,93560.0,93558.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1736752925382,0.055471,93560.0,93558.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1736752926086,0.055471,93560.0,93559.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1736752926087,0.002,93560.0,93559.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1736752926588,0.053472,93559.0,93554.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1736752926794,0.053472,93558.0,93556.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1736752926983,0.005,93560.0,93553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736752927290,0.053471,93559.0,93553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736752927888,0.054471,93559.0,93553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736752928485,0.053471,93559.0,93553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736752928690,0.001,93559.0,93553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736752928991,0.001,93559.0,93558.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1736752928992,0.002,93559.0,93558.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1736752930491,0.004,93559.0,93558.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1736752930683,0.003,93559.0,93558.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1736752930893,0.005,93559.0,93558.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1736752932383,0.005,93559.0,93558.0,0.06618009]
["bitfinex-derivatives","BTCF0:USTF0",1736752932886,0.0584,93575.0,93574.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1736752933287,0.0584,93575.0,93568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736752933288,0.414257,93585.0,93580.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1736752933493,0.05506047,93584.0,93580.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1736752933992,0.05506047,93584.0,93581.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1736752934192,0.009,93575.0,93574.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1736752934583,0.005,93575.0,93574.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1736752935390,0.014,93575.0,93574.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1736752936997,0.014,93575.0,93574.0,0.580583]
["bitfinex-derivatives","BTCF0:USTF0",1736752937606,0.014,93575.0,93574.0,0.5933737]
["bitfinex-derivatives","BTCF0:USTF0",1736752939707,0.1898368,93588.0,93574.0,0.5399107]
["bitfinex-derivatives","BTCF0:USTF0",1736752939906,0.1898368,93588.0,93587.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1736752941114,0.1928368,93588.0,93587.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1736752941414,0.1978368,93588.0,93587.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1736752942106,0.1928368,93588.0,93587.0,0.055455]
["bitfinex-derivatives","BTCF0:USTF0",1736752942509,0.1898368,93588.0,93587.0,0.056455]
["bitfinex-derivatives","BTCF0:USTF0",1736752943017,0.059,93603.0,93587.0,0.056455]
["bitfinex-derivatives","BTCF0:USTF0",1736752943315,0.059,93603.0,93593.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1736752943607,0.059,93603.0,93602.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1736752945204,0.061,93603.0,93593.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1736752945409,0.061,93603.0,93596.0,0.048449]
["bitfinex-derivatives","BTCF0:USTF0",1736752945610,0.053447,93602.0,93593.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1736752945808,0.061,93603.0,93592.0,0.414252]
["bitfinex-derivatives","BTCF0:USTF0",1736752946112,0.053451,93595.0,93592.0,0.414252]
["bitfinex-derivatives","BTCF0:USTF0",1736752946316,0.053451,93594.0,93592.0,0.414252]
["bitfinex-derivatives","BTCF0:USTF0",1736752947320,0.053448,93600.0,93592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736752947515,0.053448,93600.0,93596.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1736752947917,0.053448,93599.0,93596.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1736752948118,0.053449,93597.0,93596.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1736752948621,0.0567,93602.0,93592.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736752948814,0.053452,93593.0,93592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736752949322,0.3608,93597.0,93595.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1736752950520,0.3608,93597.0,93595.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1736752952317,0.3608,93597.0,93594.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1736752952521,0.41425,93597.0,93594.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1736752954517,0.41425,93597.0,93596.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1736752955418,0.41425,93597.0,93596.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1736752956516,0.41525,93597.0,93596.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1736752959831,0.3618,93597.0,93596.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1736752960419,0.3618,93597.0,93596.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1736752961429,0.3618,93597.0,93596.0,0.05541231]
["bitfinex-derivatives","BTCF0:USTF0",1736752961632,0.001,93597.0,93596.0,0.05541231]
["bitfinex-derivatives","BTCF0:USTF0",1736752964834,0.19055776,93606.0,93605.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1736752965130,0.21992781,93618.0,93605.0,0.414245]
["bitfinex-derivatives","BTCF0:USTF0",1736752965331,0.21992781,93618.0,93610.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1736752966233,0.19050062,93621.0,93617.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1736752966428,0.19050062,93621.0,93617.0,0.414238]
["bitfinex-derivatives","BTCF0:USTF0",1736752967434,0.19050062,93621.0,93620.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1736752967635,0.0594,93625.0,93624.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1736752969333,0.0644,93625.0,93624.0,0.054434]
["bitfinex-derivatives","BTCF0:USTF0",1736752970031,0.117833,93625.0,93624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736752970331,0.487633,93625.0,93624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736752971534,0.53960285,93625.0,93624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736752971834,0.48616985,93625.0,93624.0,0.055434]
["bitfinex-derivatives","BTCF0:USTF0",1736752972535,0.4342,93625.0,93624.0,0.055434]
["bitfinex-derivatives","BTCF0:USTF0",1736752972732,0.487633,93625.0,93624.0,0.055434]
["bitfinex-derivatives","BTCF0:USTF0",1736752973635,0.4342,93625.0,93624.0,0.055434]
["bitfinex-derivatives","BTCF0:USTF0",1736752974236,0.3748,93625.0,93624.0,0.055434]
["bitfinex-derivatives","BTCF0:USTF0",1736752975330,0.014,93625.0,93624.0,0.055434]
["bitfinex-derivatives","BTCF0:USTF0",1736752984134,0.00160242,93638.0,93637.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1736752985336,0.00560242,93638.0,93637.0,0.048427]
["bitfinex-derivatives","BTCF0:USTF0",1736752986632,0.008,93638.0,93637.0,0.048427]
["bitfinex-derivatives","BTCF0:USTF0",1736752987032,0.006,93638.0,93637.0,0.048427]
["bitfinex-derivatives","BTCF0:USTF0",1736752987234,0.006,93638.0,93632.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1736752987534,0.053429,93634.0,93632.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1736752988136,0.006,93638.0,93629.0,0.06913402]
["bitfinex-derivatives","BTCF0:USTF0",1736752988337,0.004,93638.0,93629.0,0.06913402]
["bitfinex-derivatives","BTCF0:USTF0",1736752988538,0.053427,93636.0,93633.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1736752990345,0.007,93634.0,93633.0,0.048429]
["bitfinex-derivatives","BTCF0:USTF0",1736752990838,0.007,93634.0,93632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736752990839,0.053429,93633.0,93632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736752991038,0.053429,93633.0,93627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736752991039,0.053432,93628.0,93627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736752991243,0.053432,93628.0,93627.0,0.37271616]
["bitfinex-derivatives","BTCF0:USTF0",1736752991442,0.053432,93628.0,93627.0,0.01191616]
["bitfinex-derivatives","BTCF0:USTF0",1736752991640,0.053432,93628.0,93623.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1736752992043,0.053432,93628.0,93618.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1736752992334,0.060432,93628.0,93627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736752992738,0.007,93628.0,93627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736752993246,0.007,93628.0,93627.0,0.054432]
["bitfinex-derivatives","BTCF0:USTF0",1736752993641,0.004,93634.0,93618.0,0.10966659]
["bitfinex-derivatives","BTCF0:USTF0",1736752993844,0.19050062,93634.0,93630.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1736752994241,0.19050062,93634.0,93617.0,0.07008805]
["bitfinex-derivatives","BTCF0:USTF0",1736752994440,0.053432,93628.0,93627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736752994845,0.053432,93628.0,93625.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1736752995147,0.3608,93635.0,93625.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1736752995148,0.053433,93626.0,93625.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1736752995558,0.0574,93633.0,93625.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1736752995559,0.053431,93630.0,93625.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1736752996143,0.053431,93630.0,93626.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1736752997149,0.05196337,93629.0,93626.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1736752997448,0.05196337,93629.0,93617.0,0.07408805]
["bitfinex-derivatives","BTCF0:USTF0",1736752997644,0.05196337,93629.0,93627.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1736752998941,0.05196337,93629.0,93617.0,0.07008805]
["bitfinex-derivatives","BTCF0:USTF0",1736752998942,0.053433,93627.0,93622.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1736752999142,0.053433,93627.0,93624.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1736753000245,0.053433,93625.0,93624.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1736753000445,0.001,93629.0,93624.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1736753000645,0.054431,93629.0,93624.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1736753001037,0.054431,93629.0,93617.0,0.07008805]
["bitfinex-derivatives","BTCF0:USTF0",1736753001038,0.0574,93633.0,93617.0,0.01208805]
["bitfinex-derivatives","BTCF0:USTF0",1736753001242,0.0574,93633.0,93616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736753001243,0.053438,93618.0,93616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736753001446,0.0572,93617.0,93616.0,0.37264823]
["bitfinex-derivatives","BTCF0:USTF0",1736753002352,0.110638,93617.0,93616.0,0.01184823]
["bitfinex-derivatives","BTCF0:USTF0",1736753002647,0.0572,93617.0,93610.0,0.5276]
["bitfinex-derivatives","BTCF0:USTF0",1736753002841,0.053441,93612.0,93610.0,0.52696]
["bitfinex-derivatives","BTCF0:USTF0",1736753003438,0.053441,93612.0,93610.0,0.53907855]
["bitfinex-derivatives","BTCF0:USTF0",1736753003647,0.053441,93611.0,93610.0,0.53907855]
["bitfinex-derivatives","BTCF0:USTF0",1736753004849,0.053441,93611.0,93610.0,0.54107855]
["bitfinex-derivatives","BTCF0:USTF0",1736753005249,0.053441,93611.0,93610.0,0.54607855]
["bitfinex-derivatives","BTCF0:USTF0",1736753005457,0.053441,93611.0,93610.0,0.59952055]
["bitfinex-derivatives","BTCF0:USTF0",1736753006150,0.053439,93616.0,93610.0,0.59952055]
["bitfinex-derivatives","BTCF0:USTF0",1736753006356,0.053439,93615.0,93610.0,0.59952055]
["bitfinex-derivatives","BTCF0:USTF0",1736753006543,0.053439,93615.0,93611.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1736753006749,0.053439,93615.0,93610.0,0.54663855]
["bitfinex-derivatives","BTCF0:USTF0",1736753006941,0.053439,93615.0,93612.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1736753007147,0.0572,93617.0,93615.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1736753008661,0.0572,93617.0,93615.0,0.055439]
["bitfinex-derivatives","BTCF0:USTF0",1736753009155,0.0572,93617.0,93616.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1736753009355,0.0572,93617.0,93616.0,0.414239]
["bitfinex-derivatives","BTCF0:USTF0",1736753009558,0.36144,93623.0,93616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736753009763,0.24393462,93625.0,93620.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1736753010059,0.24393462,93625.0,93621.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1736753010464,0.053434,93624.0,93621.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1736753010656,0.19050062,93625.0,93624.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1736753010856,0.053432,93628.0,93626.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1736753011259,0.19050062,93631.0,93617.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1736753011654,0.19050062,93631.0,93630.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1736753011957,0.10623,93632.0,93630.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1736753012557,0.36140001,93635.0,93625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736753012767,0.3608,93635.0,93634.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1736753013467,0.19050062,93636.0,93633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736753013762,0.19050062,93636.0,93635.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1736753014768,0.053424,93641.0,93636.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1736753014968,0.053424,93642.0,93639.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1736753016476,0.4137,93645.0,93639.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1736753016860,0.002,93641.0,93639.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1736753017580,0.053425,93640.0,93639.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1736753018475,0.05195766,93640.0,93639.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1736753018671,0.05795766,93640.0,93639.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1736753020372,0.06095766,93640.0,93639.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1736753020976,0.009,93640.0,93639.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1736753037084,0.0533,93655.0,93636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736753037287,0.0533,93655.0,93654.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1736753039690,0.0563,93655.0,93654.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1736753040590,0.003,93655.0,93654.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1736753041290,0.00160196,93659.0,93658.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1736753041492,0.0539,93665.0,93658.0,0.414215]
["bitfinex-derivatives","BTCF0:USTF0",1736753041698,0.0539,93665.0,93664.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1736753042888,0.0539,93665.0,93658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736753043088,0.053413,93663.0,93662.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1736753043594,0.0539,93665.0,93664.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1736753043990,0.19050062,93676.0,93664.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1736753044292,0.0536,93675.0,93667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736753044490,0.19050062,93671.0,93670.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1736753045694,0.0536,93675.0,93674.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1736753047097,0.0566,93675.0,93674.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1736753047500,0.0576,93675.0,93674.0,0.054406]
["bitfinex-derivatives","BTCF0:USTF0",1736753048003,0.004,93675.0,93674.0,0.054406]
["bitfinex-derivatives","BTCF0:USTF0",1736753048590,0.0544,93686.0,93684.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1736753048898,0.0544,93686.0,93684.0,0.57996]
["bitfinex-derivatives","BTCF0:USTF0",1736753049788,0.00360177,93685.0,93684.0,0.57996]
["bitfinex-derivatives","BTCF0:USTF0",1736753050390,0.00460177,93685.0,93684.0,0.57996]
["bitfinex-derivatives","BTCF0:USTF0",1736753050592,0.00460177,93685.0,93684.0,0.59142033]
["bitfinex-derivatives","BTCF0:USTF0",1736753051394,0.00460177,93685.0,93684.0,0.53802033]
["bitfinex-derivatives","BTCF0:USTF0",1736753051593,0.05780177,93685.0,93684.0,0.53802033]
["bitfinex-derivatives","BTCF0:USTF0",1736753052495,0.11120077,93685.0,93684.0,0.53802033]
["bitfinex-derivatives","BTCF0:USTF0",1736753054293,0.11120077,93685.0,93684.0,0.52656]
["bitfinex-derivatives","BTCF0:USTF0",1736753055405,0.11120077,93685.0,93684.0,0.52156]
["bitfinex-derivatives","BTCF0:USTF0",1736753058414,0.05600077,93685.0,93684.0,0.52156]
["bitfinex-derivatives","BTCF0:USTF0",1736753062506,0.05600077,93685.0,93684.0,0.57496]
["bitfinex-derivatives","BTCF0:USTF0",1736753065404,0.05600077,93685.0,93684.0,0.52156]
["bitfinex-derivatives","BTCF0:USTF0",1736753069214,0.1079359,93685.0,93684.0,0.52156]
["bitfinex-derivatives","BTCF0:USTF0",1736753074113,0.18404493,93685.0,93684.0,0.52156]
["bitfinex-derivatives","BTCF0:USTF0",1736753074315,0.54484493,93685.0,93684.0,0.52156]
["bitfinex-derivatives","BTCF0:USTF0",1736753075418,0.54484493,93685.0,93684.0,0.51656]
["bitfinex-derivatives","BTCF0:USTF0",1736753075604,0.49144593,93685.0,93684.0,0.51656]
["bitfinex-derivatives","BTCF0:USTF0",1736753075811,0.49144593,93685.0,93684.0,0.56996]
["bitfinex-derivatives","BTCF0:USTF0",1736753076216,0.49144593,93685.0,93684.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1736753076812,0.4153369,93685.0,93684.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1736753080517,0.4153369,93685.0,93684.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1736753081616,0.60634248,93685.0,93684.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1736753083120,0.21992781,93696.0,93695.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1736753083425,0.21992781,93696.0,93695.0,0.414194]
["bitfinex-derivatives","BTCF0:USTF0",1736753084319,0.28123385,93709.0,93699.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1736753084510,0.19100139,93705.0,93704.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1736753085721,0.0526,93711.0,93704.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1736753085917,0.0526,93711.0,93710.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1736753086213,0.0526,93711.0,93710.0,0.579825]
["bitfinex-derivatives","BTCF0:USTF0",1736753088022,0.00064,93718.0,93717.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1736753088225,0.001,93711.0,93710.0,0.580385]
["bitfinex-derivatives","BTCF0:USTF0",1736753088415,0.001,93711.0,93710.0,0.579825]
["bitfinex-derivatives","BTCF0:USTF0",1736753088618,0.4139,93728.0,93723.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1736753089328,0.4139,93728.0,93718.0,0.10966659]
["bitfinex-derivatives","BTCF0:USTF0",1736753089530,0.4139,93728.0,93724.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1736753089731,0.4139,93728.0,93718.0,0.10966659]
["bitfinex-derivatives","BTCF0:USTF0",1736753089732,0.4139,93728.0,93718.0,0.47046659]
["bitfinex-derivatives","BTCF0:USTF0",1736753090025,0.4139,93728.0,93725.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1736753090424,0.467275,93728.0,93725.0,0.048376]
["bitfinex-derivatives","BTCF0:USTF0",1736753090626,0.106475,93728.0,93725.0,0.048376]
["bitfinex-derivatives","BTCF0:USTF0",1736753090927,0.108475,93728.0,93727.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1736753091822,0.0551,93728.0,93727.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1736753097420,0.0551,93728.0,93727.0,0.414175]
["bitfinex-derivatives","BTCF0:USTF0",1736753106421,0.108475,93728.0,93727.0,0.414175]
["bitfinex-derivatives","BTCF0:USTF0",1736753110940,0.10855908,93728.0,93727.0,0.414175]
["bitfinex-derivatives","BTCF0:USTF0",1736753113042,0.05518408,93728.0,93727.0,0.414175]
["bitfinex-derivatives","BTCF0:USTF0",1736753117844,0.053371,93736.0,93733.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1736753118047,0.24437239,93736.0,93733.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1736753118649,0.053371,93735.0,93733.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1736753118839,0.053371,93734.0,93733.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1736753119551,0.10527716,93734.0,93733.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1736753120836,0.10527716,93734.0,93733.0,0.06475676]
["bitfinex-derivatives","BTCF0:USTF0",1736753121038,0.16097716,93734.0,93733.0,0.06475676]
["bitfinex-derivatives","BTCF0:USTF0",1736753121240,0.10760616,93734.0,93733.0,0.06475676]
["bitfinex-derivatives","BTCF0:USTF0",1736753121437,0.10860616,93734.0,93733.0,0.05975676]
["bitfinex-derivatives","BTCF0:USTF0",1736753122549,0.05290616,93734.0,93733.0,0.05975676]
["bitfinex-derivatives","BTCF0:USTF0",1736753122746,0.00068,93738.0,93733.0,0.05975676]
["bitfinex-derivatives","BTCF0:USTF0",1736753122747,0.19100139,93739.0,93733.0,0.01138476]
["bitfinex-derivatives","BTCF0:USTF0",1736753122948,0.19100139,93739.0,93738.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1736753123449,0.19260223,93742.0,93733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736753123637,0.19260223,93742.0,93741.0,0.414167]
["bitfinex-derivatives","BTCF0:USTF0",1736753124844,0.00360084,93742.0,93741.0,0.414167]
["bitfinex-derivatives","BTCF0:USTF0",1736753125449,0.19100139,93749.0,93748.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1736753126145,0.105056,93761.0,93746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736753126146,0.00060001,93756.0,93746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736753126352,0.19100139,93758.0,93755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736753126851,0.19100139,93758.0,93757.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1736753127444,0.0517,93761.0,93757.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1736753127445,0.053357,93760.0,93757.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1736753128256,0.001,93758.0,93757.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1736753129251,0.0517,93761.0,93760.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1736753129843,0.0517,93761.0,93757.0,0.01137166]
["bitfinex-derivatives","BTCF0:USTF0",1736753130047,0.053358,93758.0,93755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736753130246,0.053358,93758.0,93755.0,0.414159]
["bitfinex-derivatives","BTCF0:USTF0",1736753130749,0.054358,93758.0,93755.0,0.414159]
["bitfinex-derivatives","BTCF0:USTF0",1736753131850,0.001,93758.0,93755.0,0.414159]
["bitfinex-derivatives","BTCF0:USTF0",1736753132056,0.053358,93757.0,93755.0,0.01088764]
["bitfinex-derivatives","BTCF0:USTF0",1736753132355,0.05336,93755.0,93751.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1736753132556,0.001,93758.0,93751.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1736753132750,0.05336,93754.0,93751.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1736753132956,0.053361,93753.0,93751.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1736753134649,0.054361,93753.0,93751.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1736753137352,0.001,93753.0,93751.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1736753138860,0.001,93753.0,93749.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1736753139061,0.001,93753.0,93752.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1736753140457,0.05336,93754.0,93752.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1736753140659,0.001,93753.0,93752.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1736753141263,0.053361,93753.0,93752.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1736753141453,0.054361,93753.0,93752.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1736753141655,0.001,93753.0,93752.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1736753142164,0.0517,93761.0,93760.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1736753143362,0.0527,93761.0,93760.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1736753144055,0.0527,93761.0,93760.0,0.054357]
["bitfinex-derivatives","BTCF0:USTF0",1736753145061,0.001,93761.0,93760.0,0.054357]
["bitfinex-derivatives","BTCF0:USTF0",1736753145663,0.001,93761.0,93760.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1736753146168,0.053352,93768.0,93767.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1736753148261,0.10524119,93768.0,93767.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1736753149866,0.10524119,93768.0,93760.0,0.01098015]
["bitfinex-derivatives","BTCF0:USTF0",1736753150171,0.053358,93758.0,93757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736753151065,0.053358,93758.0,93754.0,0.01082354]
["bitfinex-derivatives","BTCF0:USTF0",1736753151066,0.053359,93755.0,93754.0,0.01082354]
["bitfinex-derivatives","BTCF0:USTF0",1736753151370,0.053362,93751.0,93750.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1736753152064,0.05188919,93755.0,93735.0,0.19211707]
["bitfinex-derivatives","BTCF0:USTF0",1736753152366,0.05337,93739.0,93738.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1736753152862,0.05337,93736.0,93735.0,0.19211707]
["bitfinex-derivatives","BTCF0:USTF0",1736753153269,0.05337,93736.0,93735.0,0.01119184]
["bitfinex-derivatives","BTCF0:USTF0",1736753153464,0.1056,93745.0,93733.0,0.00160003]
["bitfinex-derivatives","BTCF0:USTF0",1736753153664,0.053371,93734.0,93733.0,0.00160003]
["bitfinex-derivatives","BTCF0:USTF0",1736753154260,0.053371,93734.0,93733.0,0.01243969]
["bitfinex-derivatives","BTCF0:USTF0",1736753154573,0.053371,93734.0,93733.0,0.37623969]
["bitfinex-derivatives","BTCF0:USTF0",1736753155667,0.053371,93734.0,93733.0,0.37823969]
["bitfinex-derivatives","BTCF0:USTF0",1736753156468,0.053371,93734.0,93733.0,0.01743969]
["bitfinex-derivatives","BTCF0:USTF0",1736753157063,0.053371,93734.0,93733.0,0.01543969]
["bitfinex-derivatives","BTCF0:USTF0",1736753157867,0.053371,93734.0,93733.0,0.01443969]
["bitfinex-derivatives","BTCF0:USTF0",1736753158869,0.053371,93734.0,93733.0,0.01343969]
["bitfinex-derivatives","BTCF0:USTF0",1736753160675,0.053371,93734.0,93733.0,0.37423969]
["bitfinex-derivatives","BTCF0:USTF0",1736753163569,0.053371,93734.0,93733.0,0.00260003]
["bitfinex-derivatives","BTCF0:USTF0",1736753169174,0.053371,93734.0,93733.0,0.05597203]
["bitfinex-derivatives","BTCF0:USTF0",1736753179093,0.053371,93734.0,93733.0,0.00260003]
["bitfinex-derivatives","BTCF0:USTF0",1736753180594,0.10527947,93734.0,93733.0,0.00260003]
["bitfinex-derivatives","BTCF0:USTF0",1736753188197,0.22193897,93750.0,93733.0,0.36340003]
["bitfinex-derivatives","BTCF0:USTF0",1736753188503,0.22193897,93750.0,93749.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1736753189498,0.053343,93784.0,93757.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1736753189499,0.053355,93764.0,93757.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1736753189701,0.0542,93771.0,93757.0,0.940358]
["bitfinex-derivatives","BTCF0:USTF0",1736753190001,0.053355,93763.0,93757.0,0.887]
["bitfinex-derivatives","BTCF0:USTF0",1736753190301,0.053356,93761.0,93757.0,0.887]
["bitfinex-derivatives","BTCF0:USTF0",1736753190498,0.053358,93758.0,93757.0,0.887]
["bitfinex-derivatives","BTCF0:USTF0",1736753191105,0.053358,93758.0,93757.0,0.89798743]
["bitfinex-derivatives","BTCF0:USTF0",1736753191703,0.053358,93758.0,93757.0,0.89898743]
["bitfinex-derivatives","BTCF0:USTF0",1736753192303,0.053358,93758.0,93757.0,0.5272]
["bitfinex-derivatives","BTCF0:USTF0",1736753192906,0.053358,93758.0,93744.0,0.1922264]
["bitfinex-derivatives","BTCF0:USTF0",1736753193207,0.053365,93745.0,93744.0,0.1916664]
["bitfinex-derivatives","BTCF0:USTF0",1736753194097,0.053371,93735.0,93734.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1736753194403,0.053371,93735.0,93734.0,0.06419058]
["bitfinex-derivatives","BTCF0:USTF0",1736753194597,0.053371,93735.0,93734.0,0.01081958]
["bitfinex-derivatives","BTCF0:USTF0",1736753194803,0.053371,93734.0,93733.0,0.00160003]
["bitfinex-derivatives","BTCF0:USTF0",1736753196002,0.053371,93734.0,93733.0,0.00260003]
["bitfinex-derivatives","BTCF0:USTF0",1736753199200,0.053371,93734.0,93733.0,0.05597203]
["bitfinex-derivatives","BTCF0:USTF0",1736753199712,0.053369,93739.0,93738.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1736753200511,0.053366,93744.0,93743.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1736753200708,0.053363,93749.0,93748.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1736753201897,0.0516,93759.0,93743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736753202110,0.05336,93754.0,93749.0,0.10933242]
["bitfinex-derivatives","BTCF0:USTF0",1736753203013,0.0516,93759.0,93749.0,0.10933242]
["bitfinex-derivatives","BTCF0:USTF0",1736753203313,0.053361,93753.0,93751.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1736753204010,0.0516,93759.0,93749.0,0.10933242]
["bitfinex-derivatives","BTCF0:USTF0",1736753204210,0.0516,93759.0,93754.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1736753204512,0.053359,93755.0,93754.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1736753205411,0.053359,93755.0,93754.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1736753206210,0.054359,93755.0,93754.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1736753209515,0.054359,93755.0,93754.0,0.41516]
["bitfinex-derivatives","BTCF0:USTF0",1736753211212,0.001,93755.0,93754.0,0.41516]
["bitfinex-derivatives","BTCF0:USTF0",1736753212309,0.053351,93771.0,93754.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736753212509,0.053351,93771.0,93770.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1736753214815,0.053351,93771.0,93770.0,0.054351]
["bitfinex-derivatives","BTCF0:USTF0",1736753215518,0.053351,93771.0,93770.0,0.049351]
["bitfinex-derivatives","BTCF0:USTF0",1736753217120,0.053351,93771.0,93770.0,0.0605148]
["bitfinex-derivatives","BTCF0:USTF0",1736753218016,0.053351,93771.0,93770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736753218326,0.0522,93776.0,93747.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1736753218327,0.053363,93749.0,93747.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1736753218516,0.053363,93749.0,93740.0,0.10933242]
["bitfinex-derivatives","BTCF0:USTF0",1736753218716,0.053363,93749.0,93748.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1736753219114,0.053363,93749.0,93748.0,0.06434549]
["bitfinex-derivatives","BTCF0:USTF0",1736753222322,0.0529,93767.0,93748.0,0.06434549]
["bitfinex-derivatives","BTCF0:USTF0",1736753222516,0.053355,93763.0,93761.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1736753223213,0.053355,93763.0,93758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736753223527,0.053357,93759.0,93758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736753223824,0.053362,93751.0,93749.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1736753224032,0.3618,93763.0,93746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736753224323,0.3618,93763.0,93761.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1736753224524,0.3618,93763.0,93762.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1736753224525,0.054355,93763.0,93762.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1736753225715,0.053355,93763.0,93762.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1736753226528,0.054355,93763.0,93762.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1736753227524,0.001,93763.0,93762.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1736753228927,0.001,93763.0,93762.0,0.414155]
["bitfinex-derivatives","BTCF0:USTF0",1736753231724,0.001,93763.0,93762.0,0.42496584]
["bitfinex-derivatives","BTCF0:USTF0",1736753234327,0.054355,93763.0,93762.0,0.42496584]
["bitfinex-derivatives","BTCF0:USTF0",1736753234633,0.054355,93763.0,93762.0,0.01081084]
["bitfinex-derivatives","BTCF0:USTF0",1736753234828,0.053357,93759.0,93758.0,0.19146596]
["bitfinex-derivatives","BTCF0:USTF0",1736753235223,0.053357,93759.0,93758.0,0.01067656]
["bitfinex-derivatives","BTCF0:USTF0",1736753235427,0.053357,93759.0,93758.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1736753235628,0.001,93763.0,93762.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1736753236238,0.053353,93767.0,93765.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1736753236430,0.053353,93767.0,93766.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1736753236826,0.0536,93774.0,93761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736753237031,0.0536,93774.0,93771.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1736753238343,0.05335,93772.0,93771.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1736753239838,0.05435,93772.0,93771.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1736753241444,0.05435,93772.0,93771.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1736753245536,0.05435,93772.0,93771.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1736753250446,0.05435,93772.0,93771.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1736753255456,0.05435,93772.0,93771.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1736753255859,0.24481508,93772.0,93771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736753256744,0.24481508,93772.0,93762.0,0.19183734]
["bitfinex-derivatives","BTCF0:USTF0",1736753256745,0.053355,93763.0,93762.0,0.19183734]
["bitfinex-derivatives","BTCF0:USTF0",1736753256951,0.414155,93763.0,93762.0,0.19183734]
["bitfinex-derivatives","BTCF0:USTF0",1736753257146,0.414155,93763.0,93758.0,0.526]
["bitfinex-derivatives","BTCF0:USTF0",1736753257147,0.053357,93759.0,93758.0,0.526]
["bitfinex-derivatives","BTCF0:USTF0",1736753258451,0.24461357,93759.0,93758.0,0.526]
["bitfinex-derivatives","BTCF0:USTF0",1736753259652,0.053357,93759.0,93758.0,0.526]
["bitfinex-derivatives","BTCF0:USTF0",1736753259850,0.054357,93759.0,93758.0,0.527]
["bitfinex-derivatives","BTCF0:USTF0",1736753260653,0.053364,93747.0,93746.0,0.19183734]
["bitfinex-derivatives","BTCF0:USTF0",1736753260856,0.414164,93747.0,93746.0,0.19183734]
["bitfinex-derivatives","BTCF0:USTF0",1736753261057,0.053365,93746.0,93745.0,0.19183734]
["bitfinex-derivatives","BTCF0:USTF0",1736753262457,0.053365,93746.0,93737.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1736753262458,0.19125657,93746.0,93737.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1736753262657,0.053369,93738.0,93737.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1736753263964,0.055369,93738.0,93737.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1736753267359,0.002,93738.0,93737.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1736753267560,0.3608,93759.0,93749.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1736753267855,0.05336,93754.0,93753.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1736753268366,0.36140001,93759.0,93748.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1736753268367,0.053362,93751.0,93748.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1736753268558,0.053363,93749.0,93748.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1736753269166,0.053366,93745.0,93743.0,0.414166]
["bitfinex-derivatives","BTCF0:USTF0",1736753269466,0.053366,93744.0,93743.0,0.414166]
["bitfinex-derivatives","BTCF0:USTF0",1736753270466,0.053366,93744.0,93743.0,0.409166]
["bitfinex-derivatives","BTCF0:USTF0",1736753271969,0.054366,93744.0,93743.0,0.409166]
["bitfinex-derivatives","BTCF0:USTF0",1736753273472,0.054366,93744.0,93743.0,0.41998864]
["bitfinex-derivatives","BTCF0:USTF0",1736753275374,0.054366,93744.0,93743.0,0.41498864]
["bitfinex-derivatives","BTCF0:USTF0",1736753275869,0.001,93744.0,93743.0,0.41498864]
["bitfinex-derivatives","BTCF0:USTF0",1736753276873,0.001,93744.0,93743.0,0.06418864]
["bitfinex-derivatives","BTCF0:USTF0",1736753278373,0.054366,93744.0,93743.0,0.06418864]
["bitfinex-derivatives","BTCF0:USTF0",1736753280470,0.054366,93744.0,93743.0,0.05918864]
["bitfinex-derivatives","BTCF0:USTF0",1736753282077,0.054366,93744.0,93743.0,0.01082264]
["bitfinex-derivatives","BTCF0:USTF0",1736753282378,0.053371,93734.0,93733.0,0.24520934]
["bitfinex-derivatives","BTCF0:USTF0",1736753283173,0.053371,93734.0,93733.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1736753283478,0.053371,93734.0,93733.0,0.06425589]
["bitfinex-derivatives","BTCF0:USTF0",1736753284579,0.053371,93734.0,93733.0,0.06525589]
["bitfinex-derivatives","BTCF0:USTF0",1736753285482,0.053367,93742.0,93740.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1736753285781,0.053367,93742.0,93741.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1736753286682,0.054367,93742.0,93741.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1736753287471,0.001,93742.0,93741.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1736753287681,0.053363,93749.0,93748.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1736753287980,0.19125657,93751.0,93750.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1736753289376,0.053361,93752.0,93751.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1736753290374,0.053359,93757.0,93756.0,0.048359]
["bitfinex-derivatives","BTCF0:USTF0",1736753293285,0.29735657,93763.0,93748.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1736753293286,0.053356,93762.0,93761.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1736753295284,0.053356,93762.0,93761.0,0.055356]
["bitfinex-derivatives","BTCF0:USTF0",1736753295484,0.053356,93762.0,93761.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1736753296091,0.053356,93762.0,93761.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1736753297894,0.053356,93762.0,93761.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1736753299696,0.053356,93762.0,93761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736753301300,0.1061,93763.0,93759.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1736753301496,0.053357,93760.0,93759.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1736753302409,0.053357,93760.0,93759.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1736753302714,0.053357,93760.0,93759.0,0.054357]
["bitfinex-derivatives","BTCF0:USTF0",1736753304116,0.053357,93760.0,93759.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1736753305618,0.053357,93760.0,93759.0,0.048357]
["bitfinex-derivatives","BTCF0:USTF0",1736753305814,0.053357,93760.0,93759.0,0.046357]
["bitfinex-derivatives","BTCF0:USTF0",1736753306009,0.053357,93760.0,93759.0,0.047357]
["bitfinex-derivatives","BTCF0:USTF0",1736753306408,0.053357,93760.0,93759.0,0.046357]
["bitfinex-derivatives","BTCF0:USTF0",1736753306609,0.053357,93760.0,93759.0,0.048357]
["bitfinex-derivatives","BTCF0:USTF0",1736753308318,0.053357,93760.0,93759.0,0.046357]
["bitfinex-derivatives","BTCF0:USTF0",1736753308518,0.053357,93760.0,93759.0,0.047357]
["bitfinex-derivatives","BTCF0:USTF0",1736753308818,0.053357,93760.0,93759.0,0.048357]
["bitfinex-derivatives","BTCF0:USTF0",1736753309910,0.053357,93760.0,93759.0,0.047357]
["bitfinex-derivatives","BTCF0:USTF0",1736753310313,0.053357,93760.0,93759.0,0.046357]
["bitfinex-derivatives","BTCF0:USTF0",1736753310523,0.053357,93760.0,93759.0,0.043357]
["bitfinex-derivatives","BTCF0:USTF0",1736753311317,0.053357,93760.0,93759.0,0.042357]
["bitfinex-derivatives","BTCF0:USTF0",1736753315309,0.053357,93760.0,93759.0,0.037357]
["bitfinex-derivatives","BTCF0:USTF0",1736753316616,0.053357,93760.0,93759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736753319825,0.053357,93760.0,93759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736753320121,0.053357,93760.0,93759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736753320515,0.053358,93758.0,93757.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1736753322925,0.053358,93758.0,93757.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1736753323831,0.053358,93758.0,93757.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1736753324329,0.053358,93758.0,93757.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1736753325431,0.053358,93758.0,93757.0,0.046358]
["bitfinex-derivatives","BTCF0:USTF0",1736753326323,0.053358,93758.0,93757.0,0.047358]
["bitfinex-derivatives","BTCF0:USTF0",1736753326727,0.053358,93758.0,93757.0,0.048358]
["bitfinex-derivatives","BTCF0:USTF0",1736753327233,0.053358,93758.0,93757.0,0.046358]
["bitfinex-derivatives","BTCF0:USTF0",1736753327422,0.053358,93758.0,93757.0,0.048358]
["bitfinex-derivatives","BTCF0:USTF0",1736753327828,0.053358,93758.0,93757.0,0.046358]
["bitfinex-derivatives","BTCF0:USTF0",1736753328023,0.19125657,93762.0,93761.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1736753329337,0.19125657,93771.0,93761.0,0.24519334]
["bitfinex-derivatives","BTCF0:USTF0",1736753329633,0.19125657,93771.0,93770.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1736753330624,0.19125657,93771.0,93770.0,0.048351]
["bitfinex-derivatives","BTCF0:USTF0",1736753330825,0.05335,93772.0,93771.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1736753331436,0.24460457,93775.0,93774.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1736753332036,0.053348,93775.0,93774.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1736753333236,0.054348,93775.0,93774.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1736753334231,0.055348,93775.0,93774.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1736753335424,0.055348,93775.0,93774.0,0.048349]
["bitfinex-derivatives","BTCF0:USTF0",1736753340440,0.055348,93775.0,93774.0,0.043349]
["bitfinex-derivatives","BTCF0:USTF0",1736753343242,0.002,93775.0,93774.0,0.043349]
["bitfinex-derivatives","BTCF0:USTF0",1736753345643,0.002,93775.0,93774.0,0.038349]
["bitfinex-derivatives","BTCF0:USTF0",1736753346946,0.055348,93775.0,93774.0,0.038349]
["bitfinex-derivatives","BTCF0:USTF0",1736753347749,0.002,93775.0,93774.0,0.399149]
["bitfinex-derivatives","BTCF0:USTF0",1736753350440,0.002,93775.0,93774.0,0.394149]
["bitfinex-derivatives","BTCF0:USTF0",1736753355445,0.002,93775.0,93774.0,0.389149]
["bitfinex-derivatives","BTCF0:USTF0",1736753358842,0.05335,93772.0,93771.0,0.53707251]
["bitfinex-derivatives","BTCF0:USTF0",1736753359144,0.05335,93772.0,93771.0,0.53651251]
["bitfinex-derivatives","BTCF0:USTF0",1736753360248,0.05535,93772.0,93771.0,0.53651251]
["bitfinex-derivatives","BTCF0:USTF0",1736753361548,0.05535,93772.0,93771.0,0.53151251]
["bitfinex-derivatives","BTCF0:USTF0",1736753362848,0.05435,93772.0,93771.0,0.53151251]
["bitfinex-derivatives","BTCF0:USTF0",1736753365349,0.05435,93772.0,93771.0,0.52651251]
["bitfinex-derivatives","BTCF0:USTF0",1736753365649,0.05435,93772.0,93771.0,0.00051251]
["bitfinex-derivatives","BTCF0:USTF0",1736753365949,0.05435,93772.0,93770.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1736753365950,0.05335,93771.0,93770.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1736753367253,0.05335,93771.0,93770.0,0.054351]
["bitfinex-derivatives","BTCF0:USTF0",1736753367748,0.05335,93771.0,93756.0,0.25554215]
["bitfinex-derivatives","BTCF0:USTF0",1736753367749,0.05335,93771.0,93761.0,0.19191568]
["bitfinex-derivatives","BTCF0:USTF0",1736753368049,0.053359,93756.0,93755.0,0.26705596]
["bitfinex-derivatives","BTCF0:USTF0",1736753368251,0.053359,93756.0,93755.0,0.26641596]
["bitfinex-derivatives","BTCF0:USTF0",1736753369355,0.053359,93756.0,93755.0,0.06623281]
["bitfinex-derivatives","BTCF0:USTF0",1736753369752,0.053357,93761.0,93760.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1736753370355,0.053357,93761.0,93760.0,0.048356]
["bitfinex-derivatives","BTCF0:USTF0",1736753371152,0.053357,93761.0,93760.0,0.049356]
["bitfinex-derivatives","BTCF0:USTF0",1736753375149,0.053357,93761.0,93760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736753375547,0.053357,93759.0,93758.0,0.049358]
["bitfinex-derivatives","BTCF0:USTF0",1736753376960,0.053357,93759.0,93758.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1736753377252,0.414157,93763.0,93758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736753377459,0.414157,93763.0,93762.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1736753379950,0.414157,93763.0,93762.0,0.056355]
["bitfinex-derivatives","BTCF0:USTF0",1736753380359,0.414157,93763.0,93762.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1736753381764,0.414157,93763.0,93762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736753383060,0.414157,93763.0,93762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736753383365,0.414157,93763.0,93762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736753383557,0.414157,93763.0,93762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736753384054,0.414157,93763.0,93762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736753385366,0.414157,93763.0,93757.0,0.049358]
["bitfinex-derivatives","BTCF0:USTF0",1736753385661,0.414157,93763.0,93755.0,0.01087381]
["bitfinex-derivatives","BTCF0:USTF0",1736753385662,0.053359,93756.0,93755.0,0.01087381]
["bitfinex-derivatives","BTCF0:USTF0",1736753385861,0.053363,93748.0,93747.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1736753386763,0.053363,93748.0,93747.0,0.01338349]
["bitfinex-derivatives","BTCF0:USTF0",1736753386972,0.053364,93747.0,93746.0,0.466865]
["bitfinex-derivatives","BTCF0:USTF0",1736753387258,0.053364,93747.0,93746.0,0.01336736]
["bitfinex-derivatives","BTCF0:USTF0",1736753387461,0.053364,93747.0,93739.0,0.30891015]
["bitfinex-derivatives","BTCF0:USTF0",1736753387653,0.053366,93743.0,93739.0,0.30891015]
["bitfinex-derivatives","BTCF0:USTF0",1736753388162,0.053366,93743.0,93741.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1736753389361,0.053366,93743.0,93742.0,0.01528331]
["bitfinex-derivatives","BTCF0:USTF0",1736753389561,0.053366,93743.0,93742.0,0.00160005]
["bitfinex-derivatives","BTCF0:USTF0",1736753389950,0.053366,93743.0,93742.0,0.00460005]
["bitfinex-derivatives","BTCF0:USTF0",1736753390156,0.053366,93743.0,93742.0,0.00960005]
["bitfinex-derivatives","BTCF0:USTF0",1736753390362,0.053366,93743.0,93742.0,0.05796705]
["bitfinex-derivatives","BTCF0:USTF0",1736753390759,0.053366,93743.0,93742.0,0.058367]
["bitfinex-derivatives","BTCF0:USTF0",1736753395471,0.053367,93742.0,93741.0,0.01345877]
["bitfinex-derivatives","BTCF0:USTF0",1736753395673,0.053362,93751.0,93739.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1736753395857,0.053368,93740.0,93739.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1736753396271,0.053368,93740.0,93739.0,0.06705146]
["bitfinex-derivatives","BTCF0:USTF0",1736753396857,0.053368,93740.0,93739.0,0.07305146]
["bitfinex-derivatives","BTCF0:USTF0",1736753397470,0.053368,93740.0,93739.0,0.07605146]
["bitfinex-derivatives","BTCF0:USTF0",1736753400269,0.053368,93740.0,93739.0,0.43685146]
["bitfinex-derivatives","BTCF0:USTF0",1736753400471,0.053368,93740.0,93739.0,0.43185146]
["bitfinex-derivatives","BTCF0:USTF0",1736753405463,0.053368,93740.0,93739.0,0.42685146]
["bitfinex-derivatives","BTCF0:USTF0",1736753409578,0.053368,93740.0,93739.0,0.38348346]
["bitfinex-derivatives","BTCF0:USTF0",1736753409777,0.053368,93740.0,93739.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736753410369,0.053368,93740.0,93739.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736753411172,0.053368,93740.0,93739.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736753413965,0.1594,93741.0,93736.0,0.51926]
["bitfinex-derivatives","BTCF0:USTF0",1736753414168,0.05337,93737.0,93736.0,0.51926]
["bitfinex-derivatives","BTCF0:USTF0",1736753415080,0.05337,93737.0,93736.0,0.52826]
["bitfinex-derivatives","BTCF0:USTF0",1736753415483,0.05337,93737.0,93736.0,0.52326]
["bitfinex-derivatives","BTCF0:USTF0",1736753416680,0.05437,93737.0,93736.0,0.52326]
["bitfinex-derivatives","BTCF0:USTF0",1736753417277,0.001,93737.0,93736.0,0.57663]
["bitfinex-derivatives","BTCF0:USTF0",1736753418378,0.19112311,93743.0,93742.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1736753418596,0.19112311,93743.0,93742.0,0.414167]
["bitfinex-derivatives","BTCF0:USTF0",1736753418996,0.05336,93754.0,93742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736753419190,0.05336,93754.0,93752.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1736753419396,0.05336,93754.0,93752.0,0.061891]
["bitfinex-derivatives","BTCF0:USTF0",1736753419584,0.05336,93754.0,93752.0,0.067021]
["bitfinex-derivatives","BTCF0:USTF0",1736753419786,0.05336,93754.0,93752.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1736753419987,0.05336,93754.0,93753.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1736753420795,0.053361,93753.0,93752.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1736753421394,0.053361,93753.0,93752.0,0.00866]
["bitfinex-derivatives","BTCF0:USTF0",1736753421996,0.001,93754.0,93752.0,0.00866]
["bitfinex-derivatives","BTCF0:USTF0",1736753422201,0.001,93754.0,93753.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1736753423703,0.053359,93756.0,93752.0,0.02544539]
["bitfinex-derivatives","BTCF0:USTF0",1736753424009,0.053359,93756.0,93755.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1736753424505,0.1082,93761.0,93753.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1736753424506,0.053357,93760.0,93753.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1736753424708,0.053358,93757.0,93756.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1736753425098,0.0539,93761.0,93760.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1736753425295,0.24272311,93767.0,93754.0,0.02666]
["bitfinex-derivatives","BTCF0:USTF0",1736753425501,0.053357,93759.0,93758.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1736753426712,0.0516,93767.0,93754.0,0.02666]
["bitfinex-derivatives","BTCF0:USTF0",1736753426900,0.053359,93755.0,93754.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1736753430104,0.054359,93755.0,93754.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1736753431509,0.054359,93755.0,93754.0,0.02666]
["bitfinex-derivatives","BTCF0:USTF0",1736753432710,0.415159,93755.0,93754.0,0.02666]
["bitfinex-derivatives","BTCF0:USTF0",1736753435603,0.415159,93755.0,93754.0,0.06932]
["bitfinex-derivatives","BTCF0:USTF0",1736753436007,0.415159,93755.0,93754.0,0.11603]
["bitfinex-derivatives","BTCF0:USTF0",1736753439821,0.415159,93755.0,93730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736753439822,0.416159,93755.0,93730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736753440020,0.05337,93737.0,93730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736753440517,0.05337,93737.0,93736.0,0.50926]
["bitfinex-derivatives","BTCF0:USTF0",1736753441307,0.05437,93737.0,93736.0,0.51826]
["bitfinex-derivatives","BTCF0:USTF0",1736753444016,0.001,93737.0,93736.0,0.57163]
["bitfinex-derivatives","BTCF0:USTF0",1736753444218,0.19112311,93746.0,93745.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1736753444409,0.36148,93755.0,93748.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1736753444721,0.053363,93750.0,93749.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1736753445422,0.053363,93750.0,93749.0,0.108363]
["bitfinex-derivatives","BTCF0:USTF0",1736753446821,0.053363,93750.0,93749.0,0.109363]
["bitfinex-derivatives","BTCF0:USTF0",1736753447322,0.053363,93750.0,93749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736753448222,0.053363,93750.0,93749.0,0.0173517]
["bitfinex-derivatives","BTCF0:USTF0",1736753448416,0.053363,93750.0,93749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736753451722,0.053363,93749.0,93748.0,0.00931]
["bitfinex-derivatives","BTCF0:USTF0",1736753452924,0.053363,93749.0,93748.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1736753454623,0.053363,93749.0,93748.0,0.01231]
["bitfinex-derivatives","BTCF0:USTF0",1736753455618,0.053363,93749.0,93748.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1736753456618,0.054363,93749.0,93748.0,0.00731]
["bitfinex-derivatives","BTCF0:USTF0",1736753457623,0.053363,93748.0,93747.0,0.00514]
["bitfinex-derivatives","BTCF0:USTF0",1736753457919,0.157663,93748.0,93747.0,0.00514]
["bitfinex-derivatives","BTCF0:USTF0",1736753458120,0.158663,93748.0,93747.0,0.00514]
["bitfinex-derivatives","BTCF0:USTF0",1736753458423,0.157663,93748.0,93747.0,0.00514]
["bitfinex-derivatives","BTCF0:USTF0",1736753458618,0.106863,93748.0,93747.0,0.00514]
["bitfinex-derivatives","BTCF0:USTF0",1736753458824,0.053363,93748.0,93747.0,0.00614]
["bitfinex-derivatives","BTCF0:USTF0",1736753459522,0.053363,93748.0,93747.0,0.00814]
["bitfinex-derivatives","BTCF0:USTF0",1736753460427,0.053363,93748.0,93747.0,0.00314]
["bitfinex-derivatives","BTCF0:USTF0",1736753465426,0.36140001,93754.0,93742.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1736753465427,0.053366,93743.0,93742.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1736753466532,0.053366,93743.0,93742.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1736753466730,0.053366,93743.0,93742.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736753467131,0.053366,93743.0,93742.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1736753468229,0.053366,93743.0,93742.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1736753470334,0.053366,93743.0,93742.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1736753470539,0.053366,93743.0,93742.0,0.095837]
["bitfinex-derivatives","BTCF0:USTF0",1736753470832,0.053366,93743.0,93742.0,0.199537]
["bitfinex-derivatives","BTCF0:USTF0",1736753472042,0.3608,93755.0,93742.0,0.14617]
["bitfinex-derivatives","BTCF0:USTF0",1736753472233,0.3608,93755.0,93746.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1736753472539,0.3608,93755.0,93742.0,0.14617]
["bitfinex-derivatives","BTCF0:USTF0",1736753472540,0.053363,93748.0,93747.0,0.106164]
["bitfinex-derivatives","BTCF0:USTF0",1736753473137,0.053361,93753.0,93752.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1736753475533,0.054361,93753.0,93752.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1736753475741,0.053363,93748.0,93747.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1736753476138,0.001,93753.0,93742.0,0.16211252]
["bitfinex-derivatives","BTCF0:USTF0",1736753476336,0.053366,93743.0,93742.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1736753478846,0.053366,93743.0,93742.0,0.100837]
["bitfinex-derivatives","BTCF0:USTF0",1736753479242,0.053366,93743.0,93742.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1736753489043,0.053372,93733.0,93732.0,0.19188068]
["bitfinex-derivatives","BTCF0:USTF0",1736753490047,0.3608,93738.0,93728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736753490048,0.053374,93729.0,93728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736753490449,0.053375,93728.0,93727.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1736753490648,0.159775,93728.0,93727.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1736753492047,0.159775,93728.0,93727.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1736753492249,0.160775,93728.0,93727.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1736753493045,0.17521847,93728.0,93727.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1736753493255,0.17521847,93728.0,93727.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1736753494059,0.053386,93708.0,93707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736753494557,0.053386,93708.0,93707.0,0.414187]
["bitfinex-derivatives","BTCF0:USTF0",1736753494759,0.053386,93708.0,93707.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1736753495256,0.054386,93708.0,93707.0,0.07533995]
["bitfinex-derivatives","BTCF0:USTF0",1736753495458,0.055386,93708.0,93707.0,0.08133995]
["bitfinex-derivatives","BTCF0:USTF0",1736753495946,0.055386,93708.0,93707.0,0.02795295]
["bitfinex-derivatives","BTCF0:USTF0",1736753496147,0.055386,93708.0,93707.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736753497456,0.054386,93708.0,93707.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736753497656,0.054386,93708.0,93707.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736753498462,0.053386,93708.0,93707.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736753498761,0.054386,93708.0,93707.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736753500360,0.001,93708.0,93705.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1736753500561,0.053387,93706.0,93705.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1736753501462,0.053387,93706.0,93705.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736753501960,0.053387,93706.0,93705.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736753501961,0.054387,93706.0,93705.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736753502164,0.054387,93706.0,93705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736753502357,0.054387,93706.0,93705.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736753504164,0.06920979,93706.0,93705.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736753505464,0.06920979,93706.0,93705.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1736753506765,0.06920979,93706.0,93705.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736753507458,0.17130979,93706.0,93705.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736753509763,0.22480979,93706.0,93705.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736753510269,0.053392,93698.0,93697.0,0.5262]
["bitfinex-derivatives","BTCF0:USTF0",1736753510465,0.414192,93698.0,93697.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1736753511564,0.415192,93698.0,93697.0,0.5248]
["bitfinex-derivatives","BTCF0:USTF0",1736753511764,0.416192,93698.0,93697.0,0.5248]
["bitfinex-derivatives","BTCF0:USTF0",1736753513271,0.415192,93698.0,93697.0,0.5248]
["bitfinex-derivatives","BTCF0:USTF0",1736753514272,0.415192,93698.0,93697.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736753514666,0.414192,93698.0,93682.0,0.01414985]
["bitfinex-derivatives","BTCF0:USTF0",1736753514866,0.416192,93698.0,93680.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1736753515061,0.3628,93698.0,93680.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1736753515273,0.3628,93698.0,93684.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1736753515274,0.053399,93686.0,93684.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1736753515575,0.053399,93685.0,93684.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1736753517777,0.3608,93698.0,93680.0,0.0678157]
["bitfinex-derivatives","BTCF0:USTF0",1736753517978,0.00160136,93704.0,93688.0,0.10933893]
["bitfinex-derivatives","BTCF0:USTF0",1736753518271,0.00160136,93704.0,93703.0,0.414189]
["bitfinex-derivatives","BTCF0:USTF0",1736753519178,0.19094193,93707.0,93703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736753519378,0.005,93704.0,93703.0,0.414189]
["bitfinex-derivatives","BTCF0:USTF0",1736753520482,0.005,93704.0,93703.0,0.409189]
["bitfinex-derivatives","BTCF0:USTF0",1736753521080,0.008,93704.0,93703.0,0.409189]
["bitfinex-derivatives","BTCF0:USTF0",1736753521380,0.003,93704.0,93703.0,0.42269622]
["bitfinex-derivatives","BTCF0:USTF0",1736753521877,0.008,93704.0,93703.0,0.42269622]
["bitfinex-derivatives","BTCF0:USTF0",1736753522671,0.061388,93704.0,93703.0,0.42269622]
["bitfinex-derivatives","BTCF0:USTF0",1736753525474,0.008,93704.0,93703.0,0.41769622]
["bitfinex-derivatives","BTCF0:USTF0",1736753526773,0.061388,93704.0,93703.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1736753527280,0.053391,93700.0,93699.0,0.52644]
["bitfinex-derivatives","BTCF0:USTF0",1736753527481,0.053391,93700.0,93699.0,0.579831]
["bitfinex-derivatives","BTCF0:USTF0",1736753528183,0.053391,93700.0,93699.0,0.59383092]
["bitfinex-derivatives","BTCF0:USTF0",1736753528380,0.056391,93700.0,93699.0,0.59383092]
["bitfinex-derivatives","BTCF0:USTF0",1736753528585,0.058391,93700.0,93699.0,0.59383092]
["bitfinex-derivatives","BTCF0:USTF0",1736753529285,0.058391,93700.0,93699.0,0.52644]
["bitfinex-derivatives","BTCF0:USTF0",1736753529881,0.419191,93700.0,93699.0,0.52644]
["bitfinex-derivatives","BTCF0:USTF0",1736753530074,0.419191,93700.0,93699.0,0.579831]
["bitfinex-derivatives","BTCF0:USTF0",1736753530384,0.058391,93700.0,93699.0,0.935631]
["bitfinex-derivatives","BTCF0:USTF0",1736753530880,0.005,93700.0,93699.0,0.935631]
["bitfinex-derivatives","BTCF0:USTF0",1736753531078,0.053385,93710.0,93709.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1736753531381,0.19094193,93714.0,93713.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1736753532280,0.00160101,93719.0,93713.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1736753532483,0.19174008,93730.0,93718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736753532687,0.19174008,93730.0,93729.0,0.414174]
["bitfinex-derivatives","BTCF0:USTF0",1736753533775,0.053369,93739.0,93729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736753533982,0.0458,93741.0,93729.0,0.47013893]
["bitfinex-derivatives","BTCF0:USTF0",1736753534182,0.05337,93737.0,93735.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1736753535487,0.05837,93737.0,93735.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1736753536180,0.005,93737.0,93735.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1736753538690,0.053361,93753.0,93752.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1736753538899,0.053361,93753.0,93752.0,0.414161]
["bitfinex-derivatives","BTCF0:USTF0",1736753539395,0.0455,93756.0,93754.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1736753540080,0.098859,93756.0,93754.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1736753541094,0.107859,93756.0,93754.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1736753541593,0.112859,93756.0,93754.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1736753541794,0.0595,93756.0,93754.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1736753542597,0.0595,93756.0,93754.0,0.0666665]
["bitfinex-derivatives","BTCF0:USTF0",1736753543592,0.014,93756.0,93754.0,0.0666665]
["bitfinex-derivatives","BTCF0:USTF0",1736753543791,0.00160046,93758.0,93754.0,0.0133065]
["bitfinex-derivatives","BTCF0:USTF0",1736753543996,0.00160046,93758.0,93757.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1736753544593,0.085,93771.0,93767.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1736753544891,0.053352,93769.0,93764.0,0.414154]
["bitfinex-derivatives","BTCF0:USTF0",1736753545990,0.053353,93767.0,93764.0,0.414154]
["bitfinex-derivatives","BTCF0:USTF0",1736753546696,0.053353,93766.0,93764.0,0.414154]
["bitfinex-derivatives","BTCF0:USTF0",1736753546898,0.085,93771.0,93764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736753547098,0.092,93771.0,93767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736753547298,0.095,93771.0,93767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736753547501,0.053351,93770.0,93769.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1736753549000,0.056351,93770.0,93769.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1736753550595,0.064351,93770.0,93769.0,0.049351]
["bitfinex-derivatives","BTCF0:USTF0",1736753551300,0.011,93770.0,93769.0,0.049351]
["bitfinex-derivatives","BTCF0:USTF0",1736753555500,0.011,93770.0,93769.0,0.044351]
["bitfinex-derivatives","BTCF0:USTF0",1736753560405,0.011,93770.0,93769.0,0.039351]
["bitfinex-derivatives","BTCF0:USTF0",1736753563007,0.36156,93788.0,93769.0,0.039351]
["bitfinex-derivatives","BTCF0:USTF0",1736753563310,0.075335,93781.0,93780.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1736753564310,0.078335,93781.0,93780.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1736753564504,0.02999,93781.0,93777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736753564705,0.053347,93777.0,93776.0,0.19188068]
["bitfinex-derivatives","BTCF0:USTF0",1736753565004,0.053347,93777.0,93776.0,0.24522768]
["bitfinex-derivatives","BTCF0:USTF0",1736753565397,0.053347,93777.0,93776.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1736753567014,0.058347,93777.0,93776.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1736753567708,0.058347,93777.0,93776.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1736753568211,0.058347,93777.0,93776.0,0.24408574]
["bitfinex-derivatives","BTCF0:USTF0",1736753569312,0.058347,93777.0,93776.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1736753570203,0.005,93777.0,93776.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1736753570399,0.005,93777.0,93776.0,0.30988915]
["bitfinex-derivatives","BTCF0:USTF0",1736753571407,0.058347,93777.0,93776.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1736753571609,0.04991166,93777.0,93776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736753571812,0.053349,93773.0,93772.0,0.20311102]
["bitfinex-derivatives","BTCF0:USTF0",1736753572311,0.04991166,93777.0,93771.0,0.25352428]
["bitfinex-derivatives","BTCF0:USTF0",1736753572503,0.05335,93772.0,93771.0,0.25352428]
["bitfinex-derivatives","BTCF0:USTF0",1736753572904,0.053348,93777.0,93776.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1736753573309,0.02199,93781.0,93771.0,0.25352428]
["bitfinex-derivatives","BTCF0:USTF0",1736753573504,0.05335,93772.0,93771.0,0.25352428]
["bitfinex-derivatives","BTCF0:USTF0",1736753574310,0.053351,93769.0,93768.0,0.26611511]
["bitfinex-derivatives","BTCF0:USTF0",1736753574498,0.053351,93769.0,93768.0,0.25352428]
["bitfinex-derivatives","BTCF0:USTF0",1736753574703,0.414151,93769.0,93768.0,0.25352428]
["bitfinex-derivatives","BTCF0:USTF0",1736753575803,0.414151,93769.0,93767.0,0.52668]
["bitfinex-derivatives","BTCF0:USTF0",1736753575804,0.053352,93768.0,93767.0,0.52668]
["bitfinex-derivatives","BTCF0:USTF0",1736753576003,0.166652,93768.0,93767.0,0.52612]
["bitfinex-derivatives","BTCF0:USTF0",1736753576707,0.053354,93764.0,93762.0,0.19010444]
["bitfinex-derivatives","BTCF0:USTF0",1736753576914,0.053355,93763.0,93762.0,0.19010444]
["bitfinex-derivatives","BTCF0:USTF0",1736753578204,0.053359,93756.0,93755.0,0.19010444]
["bitfinex-derivatives","BTCF0:USTF0",1736753578413,0.414159,93756.0,93755.0,0.19010444]
["bitfinex-derivatives","BTCF0:USTF0",1736753579213,0.414159,93756.0,93755.0,0.13210444]
["bitfinex-derivatives","BTCF0:USTF0",1736753579410,0.053362,93750.0,93749.0,0.13210444]
["bitfinex-derivatives","BTCF0:USTF0",1736753580406,0.053362,93750.0,93749.0,0.12710444]
["bitfinex-derivatives","BTCF0:USTF0",1736753580614,0.053363,93749.0,93748.0,0.00159988]
["bitfinex-derivatives","BTCF0:USTF0",1736753580819,0.128163,93749.0,93748.0,0.00159988]
["bitfinex-derivatives","BTCF0:USTF0",1736753581912,0.128163,93749.0,93748.0,0.00259988]
["bitfinex-derivatives","BTCF0:USTF0",1736753583108,0.128163,93749.0,93748.0,0.00359988]
["bitfinex-derivatives","BTCF0:USTF0",1736753584419,0.128163,93749.0,93748.0,0.00259988]
["bitfinex-derivatives","BTCF0:USTF0",1736753585524,0.128163,93749.0,93740.0,0.52596]
["bitfinex-derivatives","BTCF0:USTF0",1736753585727,0.053367,93741.0,93740.0,0.52596]
["bitfinex-derivatives","BTCF0:USTF0",1736753586618,0.053367,93741.0,93740.0,0.59210753]
["bitfinex-derivatives","BTCF0:USTF0",1736753587323,0.053367,93741.0,93740.0,0.54173953]
["bitfinex-derivatives","BTCF0:USTF0",1736753587741,0.053367,93741.0,93740.0,0.53973953]
["bitfinex-derivatives","BTCF0:USTF0",1736753587938,0.053367,93741.0,93740.0,0.54373953]
["bitfinex-derivatives","BTCF0:USTF0",1736753588238,0.053367,93741.0,93740.0,0.53096]
["bitfinex-derivatives","BTCF0:USTF0",1736753588848,0.053367,93741.0,93740.0,0.52696]
["bitfinex-derivatives","BTCF0:USTF0",1736753589150,0.053367,93741.0,93740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736753590236,0.053367,93741.0,93740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736753590634,0.053375,93727.0,93726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736753590944,0.053375,93727.0,93726.0,0.37359432]
["bitfinex-derivatives","BTCF0:USTF0",1736753591746,0.053375,93727.0,93726.0,0.37759432]
["bitfinex-derivatives","BTCF0:USTF0",1736753592845,0.053375,93727.0,93726.0,0.37959432]
["bitfinex-derivatives","BTCF0:USTF0",1736753593039,0.053375,93727.0,93726.0,0.01879432]
["bitfinex-derivatives","BTCF0:USTF0",1736753593440,0.053375,93727.0,93726.0,0.01679432]
["bitfinex-derivatives","BTCF0:USTF0",1736753594245,0.053375,93727.0,93726.0,0.01379432]
["bitfinex-derivatives","BTCF0:USTF0",1736753594443,0.053375,93727.0,93726.0,0.01679432]
["bitfinex-derivatives","BTCF0:USTF0",1736753595447,0.053375,93727.0,93726.0,0.01179432]
["bitfinex-derivatives","BTCF0:USTF0",1736753595648,0.053375,93727.0,93726.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736753596843,0.053376,93725.0,93724.0,0.53938834]
["bitfinex-derivatives","BTCF0:USTF0",1736753597039,0.053376,93725.0,93724.0,0.53878834]
["bitfinex-derivatives","BTCF0:USTF0",1736753597949,0.053376,93725.0,93724.0,0.53978834]
["bitfinex-derivatives","BTCF0:USTF0",1736753600550,0.053371,93735.0,93734.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1736753601154,0.053367,93742.0,93733.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1736753601455,0.053367,93742.0,93741.0,0.414167]
["bitfinex-derivatives","BTCF0:USTF0",1736753601856,0.053367,93742.0,93741.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1736753602049,0.053367,93742.0,93741.0,0.414167]
["bitfinex-derivatives","BTCF0:USTF0",1736753602757,0.053367,93742.0,93741.0,0.416167]
["bitfinex-derivatives","BTCF0:USTF0",1736753603152,0.3608,93755.0,93741.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736753603349,0.053362,93750.0,93749.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1736753605959,0.053362,93750.0,93749.0,0.08722684]
["bitfinex-derivatives","BTCF0:USTF0",1736753608754,0.3608,93755.0,93754.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1736753608952,0.3608,93755.0,93754.0,0.08722484]
["bitfinex-derivatives","BTCF0:USTF0",1736753609565,0.053359,93756.0,93754.0,0.39466484]
["bitfinex-derivatives","BTCF0:USTF0",1736753609753,0.053359,93756.0,93755.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1736753609958,0.053359,93756.0,93755.0,0.08722384]
["bitfinex-derivatives","BTCF0:USTF0",1736753610958,0.056359,93756.0,93755.0,0.08722384]
["bitfinex-derivatives","BTCF0:USTF0",1736753611557,0.057359,93756.0,93755.0,0.08722384]
["bitfinex-derivatives","BTCF0:USTF0",1736753612259,0.004,93756.0,93755.0,0.08722384]
["bitfinex-derivatives","BTCF0:USTF0",1736753612465,0.001,93756.0,93755.0,0.08722384]
["bitfinex-derivatives","BTCF0:USTF0",1736753615159,0.001,93756.0,93755.0,0.09951767]
["bitfinex-derivatives","BTCF0:USTF0",1736753616268,0.053354,93764.0,93755.0,0.09951767]
["bitfinex-derivatives","BTCF0:USTF0",1736753616456,0.053354,93764.0,93763.0,0.44801984]
["bitfinex-derivatives","BTCF0:USTF0",1736753616768,0.053354,93764.0,93763.0,0.97409984]
["bitfinex-derivatives","BTCF0:USTF0",1736753617762,0.056354,93764.0,93763.0,0.97409984]
["bitfinex-derivatives","BTCF0:USTF0",1736753617970,0.057354,93764.0,93763.0,0.97409984]
["bitfinex-derivatives","BTCF0:USTF0",1736753618660,0.058354,93764.0,93763.0,0.97409984]
["bitfinex-derivatives","BTCF0:USTF0",1736753621767,0.058354,93764.0,93763.0,0.92074484]
["bitfinex-derivatives","BTCF0:USTF0",1736753621970,0.058354,93764.0,93763.0,0.97409984]
["bitfinex-derivatives","BTCF0:USTF0",1736753622868,0.058354,93764.0,93763.0,0.92074484]
["bitfinex-derivatives","BTCF0:USTF0",1736753631874,0.058354,93764.0,93754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736753631875,0.053359,93755.0,93754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736753632170,0.3608,93755.0,93742.0,0.25352428]
["bitfinex-derivatives","BTCF0:USTF0",1736753632375,0.053366,93743.0,93742.0,0.25352428]
["bitfinex-derivatives","BTCF0:USTF0",1736753633571,0.053366,93743.0,93739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736753633779,0.053368,93740.0,93739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736753635381,0.053368,93740.0,93739.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736753636578,0.05337,93736.0,93735.0,0.5266]
["bitfinex-derivatives","BTCF0:USTF0",1736753636774,0.05337,93736.0,93735.0,0.52604]
["bitfinex-derivatives","BTCF0:USTF0",1736753639677,0.05337,93736.0,93735.0,0.52704]
["bitfinex-derivatives","BTCF0:USTF0",1736753640678,0.05337,93736.0,93735.0,0.52804]
["bitfinex-derivatives","BTCF0:USTF0",1736753641981,0.05337,93736.0,93735.0,0.581411]
["bitfinex-derivatives","BTCF0:USTF0",1736753642182,0.053368,93741.0,93740.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1736753642582,0.053369,93738.0,93737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736753643883,0.053369,93738.0,93737.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736753645375,0.053369,93738.0,93737.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1736753645584,0.053369,93738.0,93737.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736753646285,0.053369,93738.0,93737.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1736753646489,0.053369,93738.0,93737.0,0.41217]
["bitfinex-derivatives","BTCF0:USTF0",1736753646987,0.053369,93738.0,93737.0,0.41317]
["bitfinex-derivatives","BTCF0:USTF0",1736753647390,0.053369,93738.0,93737.0,0.41417]
["bitfinex-derivatives","BTCF0:USTF0",1736753648887,0.10933893,93750.0,93737.0,0.41417]
["bitfinex-derivatives","BTCF0:USTF0",1736753648888,0.10933893,93750.0,93737.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1736753649082,0.053366,93743.0,93742.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1736753650492,0.053366,93743.0,93742.0,0.054366]
["bitfinex-derivatives","BTCF0:USTF0",1736753650790,0.053366,93743.0,93742.0,0.057366]
["bitfinex-derivatives","BTCF0:USTF0",1736753651685,0.00038046,111080.0,93753.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1736753651686,0.05336,93754.0,93753.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1736753653097,0.05536,93754.0,93753.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1736753654384,0.002,93754.0,93753.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1736753654591,0.24390538,93772.0,93751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736753654799,0.24390538,93772.0,93760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736753654984,0.053356,93761.0,93760.0,0.414156]
["bitfinex-derivatives","BTCF0:USTF0",1736753655191,0.053356,93761.0,93760.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1736753655394,0.053356,93761.0,93760.0,0.048356]
["bitfinex-derivatives","BTCF0:USTF0",1736753656695,0.057356,93761.0,93760.0,0.048356]
["bitfinex-derivatives","BTCF0:USTF0",1736753657798,0.059356,93761.0,93760.0,0.048356]
["bitfinex-derivatives","BTCF0:USTF0",1736753658495,0.059356,93761.0,93760.0,0.409156]
["bitfinex-derivatives","BTCF0:USTF0",1736753660190,0.0709,93778.0,93768.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1736753660394,0.053346,93778.0,93777.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1736753661397,0.055346,93778.0,93777.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1736753663003,0.054346,93778.0,93777.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1736753665601,0.054346,93778.0,93777.0,0.06750543]
["bitfinex-derivatives","BTCF0:USTF0",1736753665997,0.054346,93778.0,93777.0,0.01415943]
["bitfinex-derivatives","BTCF0:USTF0",1736753666200,0.053349,93774.0,93773.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1736753667307,0.057349,93774.0,93773.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1736753667806,0.057349,93774.0,93773.0,0.054349]
["bitfinex-derivatives","BTCF0:USTF0",1736753673609,0.057349,93774.0,93773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736753690405,0.057349,93774.0,93773.0,0.054349]
["bitfinex-derivatives","BTCF0:USTF0",1736753702326,0.057349,93774.0,93773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736753703122,0.418149,93774.0,93773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736753707529,0.61016603,93774.0,93773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736753709031,0.418149,93774.0,93773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736753711538,0.61015223,93774.0,93773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736753712134,0.24935223,93774.0,93773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736753713041,0.057349,93774.0,93773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736753714135,0.057349,93774.0,93773.0,0.01464022]
["bitfinex-derivatives","BTCF0:USTF0",1736753714335,0.004,93774.0,93773.0,0.06798922]
["bitfinex-derivatives","BTCF0:USTF0",1736753714535,0.3616,93782.0,93773.0,0.06798922]
["bitfinex-derivatives","BTCF0:USTF0",1736753714536,0.10159967,93800.0,93794.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1736753714735,0.10159967,93800.0,93799.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1736753714949,0.64203385,93813.0,93794.0,0.526]
["bitfinex-derivatives","BTCF0:USTF0",1736753714950,0.69591986,93813.0,93803.0,0.048232]
["bitfinex-derivatives","BTCF0:USTF0",1736753715239,0.69591986,93813.0,93803.0,0.409032]
["bitfinex-derivatives","BTCF0:USTF0",1736753715431,0.053327,93812.0,93809.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1736753715740,0.053327,93812.0,93810.0,0.036328]
["bitfinex-derivatives","BTCF0:USTF0",1736753716132,0.053327,93812.0,93810.0,0.024228]
["bitfinex-derivatives","BTCF0:USTF0",1736753716626,0.053327,93812.0,93803.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736753717032,0.053327,93812.0,93803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736753717336,0.3608,93813.0,93812.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1736753718630,0.053325,93816.0,93812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736753718834,0.053325,93816.0,93814.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1736753719241,0.0336,93818.0,93817.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1736753719438,0.0336,93818.0,93812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736753719439,0.41468101,93823.0,93813.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1736753719637,0.414121,93823.0,93812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736753719835,0.414121,93823.0,93821.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1736753721142,0.0344,93829.0,93813.0,0.10930318]
["bitfinex-derivatives","BTCF0:USTF0",1736753721335,0.0344,93829.0,93812.0,0.37468554]
["bitfinex-derivatives","BTCF0:USTF0",1736753721336,0.053317,93829.0,93827.0,0.048318]
["bitfinex-derivatives","BTCF0:USTF0",1736753721536,0.053317,93829.0,93827.0,0.574198]
["bitfinex-derivatives","BTCF0:USTF0",1736753722042,0.053317,93829.0,93828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736753722544,0.055317,93829.0,93828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736753724345,0.3608,93837.0,93828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736753724542,0.053314,93835.0,93832.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1736753725137,0.053314,93835.0,93833.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1736753725546,0.053314,93835.0,93833.0,0.048315]
["bitfinex-derivatives","BTCF0:USTF0",1736753726046,0.056314,93835.0,93833.0,0.048315]
["bitfinex-derivatives","BTCF0:USTF0",1736753726745,0.056314,93835.0,93833.0,0.049315]
["bitfinex-derivatives","BTCF0:USTF0",1736753727149,0.414099,93861.0,93833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736753727345,0.414099,93861.0,93844.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1736753727346,0.053306,93849.0,93844.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1736753727544,0.053306,93849.0,93846.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1736753728245,0.0343,93860.0,93848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736753728448,0.053301,93858.0,93856.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1736753729152,0.053301,93858.0,93857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736753729453,0.088897,93865.0,93857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736753729637,0.0348,93873.0,93857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736753729961,0.0348,93873.0,93865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736753730152,0.053295,93869.0,93865.0,0.88648]
["bitfinex-derivatives","BTCF0:USTF0",1736753730449,0.053295,93869.0,93865.0,0.88148]
["bitfinex-derivatives","BTCF0:USTF0",1736753730841,0.0348,93873.0,93865.0,0.88148]
["bitfinex-derivatives","BTCF0:USTF0",1736753731042,0.088092,93873.0,93865.0,0.88148]
["bitfinex-derivatives","BTCF0:USTF0",1736753731237,0.053293,93872.0,93865.0,0.88148]
["bitfinex-derivatives","BTCF0:USTF0",1736753731643,0.053293,93872.0,93866.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1736753731946,0.053293,93872.0,93865.0,0.88204]
["bitfinex-derivatives","BTCF0:USTF0",1736753732152,0.3608,93882.0,93865.0,0.88248]
["bitfinex-derivatives","BTCF0:USTF0",1736753732455,0.05329,93878.0,93877.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1736753733453,0.414088,93882.0,93869.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1736753733752,0.053288,93881.0,93879.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1736753734150,0.3608,93882.0,93868.0,0.21860636]
["bitfinex-derivatives","BTCF0:USTF0",1736753734445,0.3608,93882.0,93880.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1736753734941,0.053287,93883.0,93881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736753735547,0.053287,93883.0,93881.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736753735943,0.053287,93883.0,93881.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1736753736744,0.053287,93883.0,93881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736753737250,0.053287,93883.0,93881.0,0.01398446]
["bitfinex-derivatives","BTCF0:USTF0",1736753738054,0.0336,93888.0,93881.0,0.01398446]
["bitfinex-derivatives","BTCF0:USTF0",1736753738247,0.053287,93883.0,93881.0,0.01398446]
["bitfinex-derivatives","BTCF0:USTF0",1736753739948,0.3608,93882.0,93881.0,0.01398446]
["bitfinex-derivatives","BTCF0:USTF0",1736753740448,0.3608,93882.0,93881.0,0.00898446]
["bitfinex-derivatives","BTCF0:USTF0",1736753740645,0.3608,93882.0,93873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736753740845,0.053292,93875.0,93873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736753741753,0.053292,93873.0,93872.0,0.01333308]
["bitfinex-derivatives","BTCF0:USTF0",1736753741955,0.053295,93869.0,93866.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1736753742248,0.0356,93868.0,93866.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1736753742552,0.0356,93868.0,93866.0,0.06646725]
["bitfinex-derivatives","BTCF0:USTF0",1736753743350,0.10930318,93876.0,93875.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1736753743550,0.05329,93878.0,93877.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1736753744151,0.3608,93882.0,93873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736753744449,0.3608,93882.0,93881.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1736753744640,0.053286,93884.0,93881.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1736753744840,0.05329,93877.0,93875.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1736753746642,0.053292,93874.0,93873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736753747743,0.001,93877.0,93870.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1736753747947,0.053293,93871.0,93870.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1736753748147,0.001,93874.0,93870.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1736753748352,0.053293,93871.0,93870.0,0.06659488]
["bitfinex-derivatives","BTCF0:USTF0",1736753748650,0.053293,93871.0,93870.0,0.25713568]
["bitfinex-derivatives","BTCF0:USTF0",1736753749841,0.001,93874.0,93873.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1736753750047,0.001,93874.0,93873.0,0.414092]
["bitfinex-derivatives","BTCF0:USTF0",1736753750959,0.05329,93878.0,93876.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1736753751455,0.0323,93889.0,93873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736753751456,0.001,93874.0,93873.0,0.414092]
["bitfinex-derivatives","BTCF0:USTF0",1736753752051,0.001,93878.0,93873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736753752447,0.001,93878.0,93877.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1736753753551,0.001,93878.0,93877.0,0.36955945]
["bitfinex-derivatives","BTCF0:USTF0",1736753754545,0.053284,93887.0,93886.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1736753755158,0.414082,93891.0,93890.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1736753755452,0.414082,93891.0,93890.0,0.048283]
["bitfinex-derivatives","BTCF0:USTF0",1736753755753,0.0346,93899.0,93890.0,0.048283]
["bitfinex-derivatives","BTCF0:USTF0",1736753755754,0.0346,93899.0,93898.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1736753755960,0.087878,93899.0,93898.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1736753757249,0.087878,93899.0,93898.0,0.06656219]
["bitfinex-derivatives","BTCF0:USTF0",1736753757957,0.053278,93899.0,93898.0,0.06656219]
["bitfinex-derivatives","BTCF0:USTF0",1736753758260,0.087178,93899.0,93898.0,0.38169389]
["bitfinex-derivatives","BTCF0:USTF0",1736753758560,0.087178,93899.0,93898.0,0.38269389]
["bitfinex-derivatives","BTCF0:USTF0",1736753759255,0.087178,93899.0,93898.0,0.32941589]
["bitfinex-derivatives","BTCF0:USTF0",1736753759963,0.053278,93899.0,93898.0,0.32941589]
["bitfinex-derivatives","BTCF0:USTF0",1736753760267,0.1,93900.0,93898.0,0.01428419]
["bitfinex-derivatives","BTCF0:USTF0",1736753760453,0.1,93900.0,93899.0,0.048278]
["bitfinex-derivatives","BTCF0:USTF0",1736753761454,0.1,93900.0,93899.0,0.3634097]
["bitfinex-derivatives","BTCF0:USTF0",1736753762654,0.1,93900.0,93899.0,0.51226893]
["bitfinex-derivatives","BTCF0:USTF0",1736753763359,0.1,93900.0,93899.0,0.46399093]
["bitfinex-derivatives","BTCF0:USTF0",1736753763561,0.1,93900.0,93898.0,0.01328419]
["bitfinex-derivatives","BTCF0:USTF0",1736753763759,0.0341,93899.0,93897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736753763967,0.1,93900.0,93897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736753764271,0.1,93900.0,93899.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1736753765162,0.053269,93914.0,93913.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1736753765359,0.053264,93924.0,93917.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1736753765560,0.0686,93937.0,93917.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1736753766167,0.17120145,93945.0,93914.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1736753766168,0.11794945,93945.0,93914.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1736753766360,0.21848153,93967.0,93953.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1736753766663,0.10348562,93973.0,93972.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1736753766967,0.09969793,93973.0,93972.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1736753767666,0.0686,93999.0,93972.0,1.06603258]
["bitfinex-derivatives","BTCF0:USTF0",1736753767864,0.3608,93981.0,93972.0,1.06603258]
["bitfinex-derivatives","BTCF0:USTF0",1736753768053,0.414036,93973.0,93972.0,1.06603258]
["bitfinex-derivatives","BTCF0:USTF0",1736753768459,0.414036,93973.0,93972.0,1.06703258]
["bitfinex-derivatives","BTCF0:USTF0",1736753768966,0.053242,93962.0,93960.0,0.18780828]
["bitfinex-derivatives","BTCF0:USTF0",1736753769167,0.414042,93962.0,93960.0,0.18780828]
["bitfinex-derivatives","BTCF0:USTF0",1736753769357,0.053242,93962.0,93960.0,0.18780828]
["bitfinex-derivatives","BTCF0:USTF0",1736753769965,0.053242,93962.0,93958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736753769966,0.053244,93959.0,93958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736753770461,0.053244,93959.0,93958.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736753771670,0.053244,93959.0,93958.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1736753775069,0.05325,93948.0,93947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736753777271,0.05325,93948.0,93947.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736753777575,0.05325,93948.0,93947.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736753779465,0.00018977,93953.0,93947.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736753779671,0.05343677,93953.0,93948.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1736753780077,0.053248,93952.0,93948.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1736753780373,0.053248,93951.0,93949.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1736753781974,0.00018977,93953.0,93949.0,0.057249]
["bitfinex-derivatives","BTCF0:USTF0",1736753781975,0.053249,93950.0,93949.0,0.057249]
["bitfinex-derivatives","BTCF0:USTF0",1736753782483,0.053249,93950.0,93949.0,0.060249]
["bitfinex-derivatives","BTCF0:USTF0",1736753783871,0.053249,93950.0,93949.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736753784479,0.053249,93950.0,93949.0,0.059249]
["bitfinex-derivatives","BTCF0:USTF0",1736753784977,0.053249,93950.0,93949.0,0.055249]
["bitfinex-derivatives","BTCF0:USTF0",1736753785173,0.053249,93950.0,93949.0,0.058249]
["bitfinex-derivatives","BTCF0:USTF0",1736753785372,0.053249,93950.0,93949.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736753787473,0.00018977,93953.0,93947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736753787781,0.053249,93950.0,93949.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736753788280,0.053249,93950.0,93949.0,0.058249]
["bitfinex-derivatives","BTCF0:USTF0",1736753788671,0.053249,93950.0,93949.0,0.057249]
["bitfinex-derivatives","BTCF0:USTF0",1736753789675,0.00018977,93953.0,93952.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1736753790180,0.05324,93965.0,93964.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1736753790488,0.05324,93965.0,93964.0,0.409041]
["bitfinex-derivatives","BTCF0:USTF0",1736753791285,0.0317,93969.0,93964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736753791475,0.10930318,93980.0,93964.0,0.38160253]
["bitfinex-derivatives","BTCF0:USTF0",1736753791783,0.0324,93979.0,93970.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1736753791970,0.36136001,94005.0,93973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736753792175,0.0548299,93977.0,93976.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1736753794375,0.0548299,93977.0,93976.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1736753795478,0.0548299,93977.0,93976.0,0.049234]
["bitfinex-derivatives","BTCF0:USTF0",1736753795977,0.0548299,93977.0,93976.0,0.06969223]
["bitfinex-derivatives","BTCF0:USTF0",1736753797084,0.0015969,93977.0,93976.0,0.06969223]
["bitfinex-derivatives","BTCF0:USTF0",1736753799889,0.0015969,93977.0,93976.0,0.02145823]
["bitfinex-derivatives","BTCF0:USTF0",1736753800080,0.0015969,93977.0,93976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736753800582,0.0015969,93977.0,93964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736753800583,0.053239,93967.0,93964.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1736753800886,0.053239,93967.0,93965.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1736753801783,0.05324,93966.0,93965.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1736753803187,0.053237,93972.0,93970.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1736753803385,0.053237,93971.0,93970.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1736753803690,0.0015969,93977.0,93964.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1736753803990,0.05324,93965.0,93964.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1736753805478,0.05524,93965.0,93964.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1736753808189,0.053246,93954.0,93953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736753809390,0.053246,93954.0,93953.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736753810498,0.053246,93954.0,93953.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1736753810695,0.053246,93954.0,93953.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1736753813009,0.053246,93954.0,93953.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736753814315,0.053246,93954.0,93953.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736753814709,0.053246,93954.0,93953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736753815014,0.053246,93954.0,93953.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736753815714,0.053253,93943.0,93942.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1736753817012,0.053253,93943.0,93942.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736753817315,0.053253,93943.0,93942.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736753817508,0.053253,93943.0,93942.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736753819803,0.053258,93933.0,93929.0,0.0015969]
["bitfinex-derivatives","BTCF0:USTF0",1736753820002,0.053263,93924.0,93923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736753820520,0.053267,93917.0,93916.0,0.048267]
["bitfinex-derivatives","BTCF0:USTF0",1736753820815,0.053266,93919.0,93918.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1736753821805,0.053267,93917.0,93916.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736753822205,0.053269,93915.0,93914.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1736753823719,0.053269,93915.0,93914.0,0.056269]
["bitfinex-derivatives","BTCF0:USTF0",1736753823923,0.053269,93915.0,93914.0,0.059269]
["bitfinex-derivatives","BTCF0:USTF0",1736753824312,0.525,93997.0,93914.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736753824516,0.0656,93947.0,93936.0,0.414057]
["bitfinex-derivatives","BTCF0:USTF0",1736753824718,0.36136001,93948.0,93936.0,0.414057]
["bitfinex-derivatives","BTCF0:USTF0",1736753824719,0.053252,93945.0,93936.0,0.414057]
["bitfinex-derivatives","BTCF0:USTF0",1736753824911,0.053252,93944.0,93936.0,0.414057]
["bitfinex-derivatives","BTCF0:USTF0",1736753825420,0.19094989,93947.0,93936.0,0.414057]
["bitfinex-derivatives","BTCF0:USTF0",1736753825913,0.05325,93948.0,93936.0,0.414057]
["bitfinex-derivatives","BTCF0:USTF0",1736753826624,0.053256,93937.0,93936.0,0.37909963]
["bitfinex-derivatives","BTCF0:USTF0",1736753826922,0.053261,93929.0,93928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736753827116,0.053261,93929.0,93928.0,0.37890495]
["bitfinex-derivatives","BTCF0:USTF0",1736753828421,0.053261,93929.0,93928.0,0.37990495]
["bitfinex-derivatives","BTCF0:USTF0",1736753829620,0.053261,93929.0,93928.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736753830514,0.053261,93929.0,93928.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1736753830715,0.053261,93929.0,93928.0,0.410061]
["bitfinex-derivatives","BTCF0:USTF0",1736753830917,0.10930318,93950.0,93928.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736753831113,0.053253,93943.0,93938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736753831720,0.19094989,93947.0,93938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736753831926,0.24419989,93947.0,93946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736753832422,0.24419989,93947.0,93938.0,0.414055]
["bitfinex-derivatives","BTCF0:USTF0",1736753832724,0.053255,93939.0,93938.0,0.414055]
["bitfinex-derivatives","BTCF0:USTF0",1736753834025,0.058255,93939.0,93938.0,0.414055]
["bitfinex-derivatives","BTCF0:USTF0",1736753834218,0.059255,93939.0,93938.0,0.414055]
["bitfinex-derivatives","BTCF0:USTF0",1736753835420,0.059255,93939.0,93938.0,0.409055]
["bitfinex-derivatives","BTCF0:USTF0",1736753836028,0.006,93939.0,93938.0,0.409055]
["bitfinex-derivatives","BTCF0:USTF0",1736753839824,0.059255,93939.0,93938.0,0.409055]
["bitfinex-derivatives","BTCF0:USTF0",1736753840929,0.059255,93939.0,93938.0,0.414055]
["bitfinex-derivatives","BTCF0:USTF0",1736753841428,0.059255,93939.0,93938.0,0.409055]
["bitfinex-derivatives","BTCF0:USTF0",1736753842923,0.059255,93939.0,93938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736753845523,0.059255,93939.0,93938.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736753847740,0.059255,93939.0,93929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736753847741,0.05326,93930.0,93929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736753849226,0.05426,93930.0,93929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736753850426,0.05426,93930.0,93929.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736753850627,0.053267,93918.0,93917.0,0.01685296]
["bitfinex-derivatives","BTCF0:USTF0",1736753850837,0.053267,93918.0,93915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736753851027,0.053267,93918.0,93917.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1736753851732,0.053267,93918.0,93917.0,0.057267]
["bitfinex-derivatives","BTCF0:USTF0",1736753852129,0.053267,93918.0,93917.0,0.059267]
["bitfinex-derivatives","BTCF0:USTF0",1736753852736,0.053267,93918.0,93917.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736753855639,0.053267,93918.0,93917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736753856332,0.053267,93918.0,93917.0,0.01772041]
["bitfinex-derivatives","BTCF0:USTF0",1736753857328,0.053267,93918.0,93917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736753859438,0.054267,93918.0,93917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736753860436,0.001,93918.0,93915.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1736753860643,0.053268,93916.0,93915.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1736753860936,0.054268,93916.0,93915.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1736753861135,0.053273,93907.0,93906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736753862443,0.053273,93907.0,93906.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736753862937,0.055273,93907.0,93906.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736753863132,0.053285,93887.0,93886.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1736753864337,0.3608,93899.0,93894.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1736753864544,0.053281,93895.0,93894.0,0.41408]
["bitfinex-derivatives","BTCF0:USTF0",1736753865641,0.053281,93895.0,93894.0,0.41708]
["bitfinex-derivatives","BTCF0:USTF0",1736753866036,0.054281,93895.0,93894.0,0.42108]
["bitfinex-derivatives","BTCF0:USTF0",1736753870437,0.054281,93895.0,93894.0,0.41608]
["bitfinex-derivatives","BTCF0:USTF0",1736753871039,0.054281,93895.0,93894.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736753871339,0.054281,93895.0,93894.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736753872039,0.054281,93895.0,93894.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1736753872547,0.054281,93895.0,93894.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736753875456,0.054281,93895.0,93894.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736753880351,0.055281,93895.0,93894.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736753880546,0.055281,93895.0,93894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736753881059,0.054281,93895.0,93894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736753881365,0.001,93895.0,93894.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1736753881546,0.001,93895.0,93894.0,0.08798]
["bitfinex-derivatives","BTCF0:USTF0",1736753882954,0.001,93895.0,93894.0,0.10477478]
["bitfinex-derivatives","BTCF0:USTF0",1736753883458,0.001,93895.0,93894.0,0.13857478]
["bitfinex-derivatives","BTCF0:USTF0",1736753885556,0.001,93895.0,93894.0,0.13357478]
["bitfinex-derivatives","BTCF0:USTF0",1736753887158,0.001,93895.0,93893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736753887364,0.001,93895.0,93892.0,0.18780828]
["bitfinex-derivatives","BTCF0:USTF0",1736753887365,0.08558,93894.0,93892.0,0.18780828]
["bitfinex-derivatives","BTCF0:USTF0",1736753888263,0.053282,93892.0,93891.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1736753889562,0.054282,93892.0,93891.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1736753890266,0.054282,93892.0,93891.0,0.057282]
["bitfinex-derivatives","BTCF0:USTF0",1736753891270,0.054282,93892.0,93891.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736753894281,0.054282,93892.0,93891.0,0.057282]
["bitfinex-derivatives","BTCF0:USTF0",1736753895576,0.054282,93892.0,93891.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1736753897582,0.054282,93892.0,93891.0,0.06820259]
["bitfinex-derivatives","BTCF0:USTF0",1736753898770,0.001,93892.0,93891.0,0.06820259]
["bitfinex-derivatives","BTCF0:USTF0",1736753900481,0.001,93892.0,93891.0,0.10120259]
["bitfinex-derivatives","BTCF0:USTF0",1736753900782,0.001,93892.0,93891.0,0.06820259]
["bitfinex-derivatives","BTCF0:USTF0",1736753901080,0.054282,93892.0,93891.0,0.06820259]
["bitfinex-derivatives","BTCF0:USTF0",1736753901581,0.054282,93892.0,93891.0,0.06320259]
["bitfinex-derivatives","BTCF0:USTF0",1736753902279,0.054282,93892.0,93886.0,0.24109328]
["bitfinex-derivatives","BTCF0:USTF0",1736753902280,0.053284,93887.0,93886.0,0.24109328]
["bitfinex-derivatives","BTCF0:USTF0",1736753902481,0.053284,93887.0,93886.0,0.20352239]
["bitfinex-derivatives","BTCF0:USTF0",1736753902675,0.053284,93887.0,93886.0,0.25680739]
["bitfinex-derivatives","BTCF0:USTF0",1736753903075,0.053284,93887.0,93886.0,0.06899911]
["bitfinex-derivatives","BTCF0:USTF0",1736753903578,0.054284,93887.0,93886.0,0.07299911]
["bitfinex-derivatives","BTCF0:USTF0",1736753906787,0.054284,93887.0,93886.0,0.057285]
["bitfinex-derivatives","BTCF0:USTF0",1736753907084,0.054284,93887.0,93879.0,0.18780828]
["bitfinex-derivatives","BTCF0:USTF0",1736753907278,0.3608,93882.0,93877.0,0.54059636]
["bitfinex-derivatives","BTCF0:USTF0",1736753907477,0.054284,93887.0,93877.0,0.59388636]
["bitfinex-derivatives","BTCF0:USTF0",1736753907478,0.05329,93878.0,93877.0,0.59388636]
["bitfinex-derivatives","BTCF0:USTF0",1736753908186,0.05329,93878.0,93877.0,0.54059636]
["bitfinex-derivatives","BTCF0:USTF0",1736753909378,0.05429,93878.0,93877.0,0.01547636]
["bitfinex-derivatives","BTCF0:USTF0",1736753909582,0.001,93878.0,93875.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1736753909885,0.053291,93876.0,93875.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1736753910384,0.053291,93876.0,93875.0,0.06767344]
["bitfinex-derivatives","BTCF0:USTF0",1736753912486,0.054291,93876.0,93875.0,0.06767344]
["bitfinex-derivatives","BTCF0:USTF0",1736753914683,0.001,93876.0,93875.0,0.06767344]
["bitfinex-derivatives","BTCF0:USTF0",1736753915682,0.001,93876.0,93870.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1736753915683,0.054291,93876.0,93870.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1736753915892,0.053293,93872.0,93871.0,0.414093]
["bitfinex-derivatives","BTCF0:USTF0",1736753916279,0.053293,93872.0,93871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736753916485,0.053295,93869.0,93868.0,0.00159795]
["bitfinex-derivatives","BTCF0:USTF0",1736753916987,0.053297,93864.0,93863.0,0.18981754]
["bitfinex-derivatives","BTCF0:USTF0",1736753917185,0.414097,93864.0,93863.0,0.18981754]
["bitfinex-derivatives","BTCF0:USTF0",1736753918290,0.414097,93864.0,93850.0,0.579265]
["bitfinex-derivatives","BTCF0:USTF0",1736753918291,0.053305,93851.0,93850.0,0.52596]
["bitfinex-derivatives","BTCF0:USTF0",1736753918495,0.053305,93851.0,93850.0,0.52536]
["bitfinex-derivatives","BTCF0:USTF0",1736753919400,0.054305,93851.0,93850.0,0.52936]
["bitfinex-derivatives","BTCF0:USTF0",1736753920594,0.054305,93851.0,93850.0,0.52436]
["bitfinex-derivatives","BTCF0:USTF0",1736753921590,0.054305,93851.0,93850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736753922594,0.053311,93840.0,93839.0,0.36239827]
["bitfinex-derivatives","BTCF0:USTF0",1736753923595,0.054311,93840.0,93839.0,0.36739827]
["bitfinex-derivatives","BTCF0:USTF0",1736753923900,0.054311,93840.0,93839.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736753924194,0.054311,93840.0,93839.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736753924391,0.054311,93840.0,93829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736753924392,0.053317,93830.0,93829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736753925399,0.053317,93830.0,93829.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736753925693,0.054317,93830.0,93829.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736753926996,0.055317,93830.0,93829.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736753928195,0.054317,93830.0,93829.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736753929190,0.05421037,93830.0,93829.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736753930392,0.05421037,93830.0,93829.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1736753932394,0.05421037,93830.0,93829.0,0.404117]
["bitfinex-derivatives","BTCF0:USTF0",1736753933194,0.05521037,93830.0,93829.0,0.404117]
["bitfinex-derivatives","BTCF0:USTF0",1736753934403,0.002,93830.0,93829.0,0.404117]
["bitfinex-derivatives","BTCF0:USTF0",1736753935103,0.055317,93830.0,93829.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1736753935504,0.053319,93826.0,93825.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1736753937301,0.054319,93826.0,93825.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1736753937499,0.054319,93826.0,93825.0,0.414119]
["bitfinex-derivatives","BTCF0:USTF0",1736753937805,0.001,93826.0,93825.0,0.414119]
["bitfinex-derivatives","BTCF0:USTF0",1736753940404,0.001,93826.0,93825.0,0.409119]
["bitfinex-derivatives","BTCF0:USTF0",1736753941404,0.001,93826.0,93825.0,0.048319]
["bitfinex-derivatives","BTCF0:USTF0",1736753942207,0.001,93826.0,93825.0,0.409119]
["bitfinex-derivatives","BTCF0:USTF0",1736753942703,0.001,93826.0,93825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736753943007,0.054319,93826.0,93825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736753945404,0.054319,93826.0,93825.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736753947007,0.05332,93824.0,93823.0,0.52544]
["bitfinex-derivatives","BTCF0:USTF0",1736753947705,0.053326,93816.0,93815.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1736753947910,0.10930318,93825.0,93813.0,0.20483639]
["bitfinex-derivatives","BTCF0:USTF0",1736753948211,0.053324,93818.0,93817.0,0.18981754]
["bitfinex-derivatives","BTCF0:USTF0",1736753949311,0.053328,93810.0,93809.0,0.18981754]
["bitfinex-derivatives","BTCF0:USTF0",1736753950507,0.053328,93810.0,93809.0,0.18481754]
["bitfinex-derivatives","BTCF0:USTF0",1736753950811,0.053329,93808.0,93807.0,0.37526031]
["bitfinex-derivatives","BTCF0:USTF0",1736753951008,0.053329,93808.0,93807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736753951404,0.05333,93806.0,93805.0,0.18481754]
["bitfinex-derivatives","BTCF0:USTF0",1736753952115,0.053333,93801.0,93796.0,0.25041104]
["bitfinex-derivatives","BTCF0:USTF0",1736753952610,0.053333,93801.0,93796.0,0.26415133]
["bitfinex-derivatives","BTCF0:USTF0",1736753952819,0.053333,93801.0,93796.0,0.25041104]
["bitfinex-derivatives","BTCF0:USTF0",1736753953211,0.053333,93801.0,93787.0,0.25041104]
["bitfinex-derivatives","BTCF0:USTF0",1736753953519,0.053333,93801.0,93787.0,0.30375204]
["bitfinex-derivatives","BTCF0:USTF0",1736753954109,0.056333,93801.0,93787.0,0.30375204]
["bitfinex-derivatives","BTCF0:USTF0",1736753954310,0.056333,93801.0,93787.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1736753954613,0.059333,93801.0,93787.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1736753955022,0.061333,93801.0,93787.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1736753955220,0.060333,93801.0,93787.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1736753955405,0.061333,93801.0,93783.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736753955610,0.053343,93785.0,93783.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736753956915,0.053343,93785.0,93783.0,0.409143]
["bitfinex-derivatives","BTCF0:USTF0",1736753958213,0.053343,93785.0,93783.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736753958908,0.054343,93785.0,93783.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736753959308,0.054343,93785.0,93783.0,0.409143]
["bitfinex-derivatives","BTCF0:USTF0",1736753959517,0.054343,93785.0,93783.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1736753959720,0.053343,93785.0,93783.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1736753960020,0.054343,93785.0,93783.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1736753961421,0.054343,93785.0,93783.0,0.048343]
["bitfinex-derivatives","BTCF0:USTF0",1736753961613,0.001,93785.0,93783.0,0.048343]
["bitfinex-derivatives","BTCF0:USTF0",1736753962217,0.001,93785.0,93783.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1736753962915,0.001,93785.0,93782.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1736753963123,0.001,93785.0,93783.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1736753963916,0.001,93785.0,93783.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1736753965414,0.001,93785.0,93783.0,0.048344]
["bitfinex-derivatives","BTCF0:USTF0",1736753965815,0.053339,93791.0,93790.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1736753967023,0.055339,93791.0,93790.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1736753967322,0.056339,93791.0,93790.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1736753969926,0.0411,93807.0,93786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736753969927,0.053328,93811.0,93789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736753970116,0.19160156,93823.0,93803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736753970117,0.0807,93819.0,93803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736753970317,0.053326,93814.0,93803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736753970511,0.134023,93819.0,93818.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1736753971722,0.092923,93819.0,93818.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1736753972224,0.056323,93819.0,93818.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1736753972826,0.068323,93819.0,93818.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1736753974315,0.015,93819.0,93813.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1736753974513,0.015,93819.0,93813.0,0.06687095]
["bitfinex-derivatives","BTCF0:USTF0",1736753974715,0.053327,93814.0,93813.0,0.06687095]
["bitfinex-derivatives","BTCF0:USTF0",1736753975121,0.015,93819.0,93813.0,0.01354495]
["bitfinex-derivatives","BTCF0:USTF0",1736753975319,0.015,93819.0,93818.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1736753975514,0.014,93819.0,93811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736753975821,0.053326,93814.0,93813.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1736753976222,0.061326,93814.0,93813.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1736753976616,0.053326,93814.0,93813.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1736753978419,0.061326,93814.0,93813.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1736753978820,0.066326,93814.0,93813.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1736753980521,0.066326,93814.0,93813.0,0.048326]
["bitfinex-derivatives","BTCF0:USTF0",1736753985327,0.053332,93804.0,93802.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1736753985522,0.053332,93804.0,93803.0,0.36916186]
["bitfinex-derivatives","BTCF0:USTF0",1736753985727,0.053332,93804.0,93803.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736753986135,0.053337,93795.0,93791.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1736753987032,0.053337,93795.0,93794.0,0.01467149]
["bitfinex-derivatives","BTCF0:USTF0",1736753987226,0.053337,93795.0,93794.0,0.00159915]
["bitfinex-derivatives","BTCF0:USTF0",1736753988124,0.053345,93781.0,93780.0,0.25041104]
["bitfinex-derivatives","BTCF0:USTF0",1736753988324,0.053346,93779.0,93778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736753989031,0.053346,93779.0,93778.0,0.37424119]
["bitfinex-derivatives","BTCF0:USTF0",1736753989831,0.054346,93779.0,93778.0,0.37424119]
["bitfinex-derivatives","BTCF0:USTF0",1736753990431,0.054346,93779.0,93778.0,0.36924119]
["bitfinex-derivatives","BTCF0:USTF0",1736753990730,0.054346,93779.0,93778.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736753991630,0.053347,93777.0,93776.0,0.01332936]
["bitfinex-derivatives","BTCF0:USTF0",1736753991826,0.053349,93774.0,93773.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1736753992734,0.053349,93774.0,93773.0,0.06671406]
["bitfinex-derivatives","BTCF0:USTF0",1736753994035,0.053349,93774.0,93773.0,0.01336506]
["bitfinex-derivatives","BTCF0:USTF0",1736753994235,0.3608,93776.0,93764.0,0.414154]
["bitfinex-derivatives","BTCF0:USTF0",1736753994437,0.053354,93766.0,93764.0,0.37428934]
["bitfinex-derivatives","BTCF0:USTF0",1736753994834,0.053354,93766.0,93765.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1736753995435,0.053354,93766.0,93765.0,0.048354]
["bitfinex-derivatives","BTCF0:USTF0",1736753995737,0.054354,93766.0,93765.0,0.048354]
["bitfinex-derivatives","BTCF0:USTF0",1736754000444,0.054354,93766.0,93765.0,0.043354]
["bitfinex-derivatives","BTCF0:USTF0",1736754001944,0.001,93766.0,93765.0,0.043354]
["bitfinex-derivatives","BTCF0:USTF0",1736754002142,0.001,93766.0,93765.0,0.083554]
["bitfinex-derivatives","BTCF0:USTF0",1736754002442,0.001,93766.0,93765.0,0.043354]
["bitfinex-derivatives","BTCF0:USTF0",1736754004544,0.0784,93785.0,93784.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1736754005540,0.131742,93785.0,93784.0,0.048343]
["bitfinex-derivatives","BTCF0:USTF0",1736754006047,0.132742,93785.0,93784.0,0.048343]
["bitfinex-derivatives","BTCF0:USTF0",1736754006447,0.0405,93785.0,93784.0,0.048343]
["bitfinex-derivatives","BTCF0:USTF0",1736754006747,0.003,93785.0,93784.0,0.048343]
["bitfinex-derivatives","BTCF0:USTF0",1736754007553,0.002,93785.0,93784.0,0.048343]
["bitfinex-derivatives","BTCF0:USTF0",1736754007744,0.001,93785.0,93784.0,0.049343]
["bitfinex-derivatives","BTCF0:USTF0",1736754008248,0.0416,93796.0,93784.0,0.049343]
["bitfinex-derivatives","BTCF0:USTF0",1736754008444,0.0416,93796.0,93795.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1736754009749,0.094936,93796.0,93795.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1736754010450,0.094936,93796.0,93795.0,0.048337]
["bitfinex-derivatives","BTCF0:USTF0",1736754010653,0.095936,93796.0,93795.0,0.048337]
["bitfinex-derivatives","BTCF0:USTF0",1736754010838,0.097936,93796.0,93795.0,0.048337]
["bitfinex-derivatives","BTCF0:USTF0",1736754013151,0.003,93796.0,93795.0,0.048337]
["bitfinex-derivatives","BTCF0:USTF0",1736754013654,0.056336,93796.0,93795.0,0.048337]
["bitfinex-derivatives","BTCF0:USTF0",1736754015455,0.056336,93796.0,93795.0,0.043337]
["bitfinex-derivatives","BTCF0:USTF0",1736754015456,0.055336,93796.0,93795.0,0.043337]
["bitfinex-derivatives","BTCF0:USTF0",1736754015652,0.056336,93796.0,93795.0,0.043337]
["bitfinex-derivatives","BTCF0:USTF0",1736754017050,0.003,93796.0,93795.0,0.043337]
["bitfinex-derivatives","BTCF0:USTF0",1736754018660,0.003,93796.0,93795.0,0.05613539]
["bitfinex-derivatives","BTCF0:USTF0",1736754019363,0.001,93796.0,93795.0,0.05613539]
["bitfinex-derivatives","BTCF0:USTF0",1736754019553,0.003,93796.0,93795.0,0.05613539]
["bitfinex-derivatives","BTCF0:USTF0",1736754020153,0.001,93796.0,93795.0,0.05613539]
["bitfinex-derivatives","BTCF0:USTF0",1736754020459,0.003,93796.0,93795.0,0.05613539]
["bitfinex-derivatives","BTCF0:USTF0",1736754020851,0.002,93796.0,93795.0,0.05613539]
["bitfinex-derivatives","BTCF0:USTF0",1736754021051,0.003,93796.0,93795.0,0.05613539]
["bitfinex-derivatives","BTCF0:USTF0",1736754022756,0.003,93796.0,93784.0,0.048343]
["bitfinex-derivatives","BTCF0:USTF0",1736754022757,0.003,93796.0,93771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736754022963,0.053343,93785.0,93784.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1736754023154,0.053343,93783.0,93779.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1736754023359,0.053343,93783.0,93782.0,0.37327936]
["bitfinex-derivatives","BTCF0:USTF0",1736754023549,0.053343,93783.0,93782.0,0.42662336]
["bitfinex-derivatives","BTCF0:USTF0",1736754023860,0.10930318,93792.0,93782.0,0.37327936]
["bitfinex-derivatives","BTCF0:USTF0",1736754024058,0.053341,93788.0,93787.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1736754024652,0.053338,93794.0,93793.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1736754025052,0.00159962,93800.0,93791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736754025260,0.00159962,93800.0,93799.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1736754025566,0.00159962,93800.0,93799.0,0.048334]
["bitfinex-derivatives","BTCF0:USTF0",1736754026660,0.00359962,93800.0,93799.0,0.048334]
["bitfinex-derivatives","BTCF0:USTF0",1736754027263,0.00559962,93800.0,93799.0,0.048334]
["bitfinex-derivatives","BTCF0:USTF0",1736754028066,0.00559962,93800.0,93799.0,0.06128146]
["bitfinex-derivatives","BTCF0:USTF0",1736754030167,0.004,93800.0,93799.0,0.06128146]
["bitfinex-derivatives","BTCF0:USTF0",1736754030464,0.004,93800.0,93799.0,0.05628146]
["bitfinex-derivatives","BTCF0:USTF0",1736754031064,0.004,93800.0,93799.0,0.043334]
["bitfinex-derivatives","BTCF0:USTF0",1736754031276,0.057334,93800.0,93799.0,0.043334]
["bitfinex-derivatives","BTCF0:USTF0",1736754031769,0.057334,93800.0,93780.0,0.094345]
["bitfinex-derivatives","BTCF0:USTF0",1736754031770,0.053341,93790.0,93789.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1736754032460,0.3608,93795.0,93770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736754032771,0.053343,93783.0,93773.0,0.30376004]
["bitfinex-derivatives","BTCF0:USTF0",1736754032971,0.053343,93783.0,93775.0,0.01201379]
["bitfinex-derivatives","BTCF0:USTF0",1736754033871,0.053343,93783.0,93773.0,0.30376004]
["bitfinex-derivatives","BTCF0:USTF0",1736754033872,0.054343,93783.0,93782.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736754034468,0.053343,93783.0,93782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736754034769,0.054343,93783.0,93782.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736754035675,0.054343,93783.0,93782.0,0.410144]
["bitfinex-derivatives","BTCF0:USTF0",1736754035973,0.001,93783.0,93782.0,0.410144]
["bitfinex-derivatives","BTCF0:USTF0",1736754036168,0.001,93783.0,93782.0,0.054344]
["bitfinex-derivatives","BTCF0:USTF0",1736754036373,0.053343,93784.0,93783.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1736754037469,0.053343,93784.0,93783.0,0.054343]
["bitfinex-derivatives","BTCF0:USTF0",1736754038970,0.054343,93784.0,93783.0,0.054343]
["bitfinex-derivatives","BTCF0:USTF0",1736754040376,0.001,93784.0,93783.0,0.054343]
["bitfinex-derivatives","BTCF0:USTF0",1736754040576,0.001,93784.0,93783.0,0.049343]
["bitfinex-derivatives","BTCF0:USTF0",1736754041675,0.054343,93784.0,93783.0,0.049343]
["bitfinex-derivatives","BTCF0:USTF0",1736754042464,0.054343,93784.0,93783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736754045569,0.053345,93781.0,93780.0,0.049345]
["bitfinex-derivatives","BTCF0:USTF0",1736754046878,0.053345,93781.0,93780.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1736754050476,0.053345,93781.0,93780.0,0.045345]
["bitfinex-derivatives","BTCF0:USTF0",1736754052694,0.053342,93787.0,93786.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1736754054294,0.054342,93787.0,93786.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1736754055494,0.054342,93787.0,93786.0,0.048341]
["bitfinex-derivatives","BTCF0:USTF0",1736754057789,0.054342,93787.0,93786.0,0.06086462]
["bitfinex-derivatives","BTCF0:USTF0",1736754057993,0.001,93787.0,93786.0,0.06086462]
["bitfinex-derivatives","BTCF0:USTF0",1736754058998,0.053333,93802.0,93786.0,0.06086462]
["bitfinex-derivatives","BTCF0:USTF0",1736754059205,0.05333,93806.0,93804.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1736754059399,0.19160156,93809.0,93804.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1736754060299,0.053328,93810.0,93799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736754060502,0.0852,93815.0,93814.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1736754060701,0.0413,93815.0,93814.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1736754061208,0.41468501,93816.0,93815.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1736754061410,0.414125,93816.0,93815.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1736754061705,0.3608,93816.0,93815.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1736754062705,0.3668,93816.0,93815.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1736754063097,0.420125,93816.0,93815.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1736754063305,0.053325,93815.0,93808.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1736754063500,0.0398,93815.0,93805.0,0.52652]
["bitfinex-derivatives","BTCF0:USTF0",1736754063701,0.053329,93810.0,93809.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1736754064404,0.37636001,93816.0,93805.0,0.53898923]
["bitfinex-derivatives","BTCF0:USTF0",1736754064610,0.37636001,93816.0,93815.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1736754065002,0.3758,93816.0,93815.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1736754065397,0.3698,93816.0,93815.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1736754065597,0.3698,93816.0,93815.0,0.048325]
["bitfinex-derivatives","BTCF0:USTF0",1736754065598,0.009,93816.0,93815.0,0.048325]
["bitfinex-derivatives","BTCF0:USTF0",1736754065903,0.00159922,93819.0,93818.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1736754066098,0.00159922,93819.0,93818.0,0.414124]
["bitfinex-derivatives","BTCF0:USTF0",1736754067109,0.00159922,93819.0,93818.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1736754067510,0.01059922,93819.0,93818.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1736754067712,0.01059922,93819.0,93818.0,0.414124]
["bitfinex-derivatives","BTCF0:USTF0",1736754068111,0.01659922,93819.0,93818.0,0.414124]
["bitfinex-derivatives","BTCF0:USTF0",1736754070516,0.01659922,93819.0,93818.0,0.409124]
["bitfinex-derivatives","BTCF0:USTF0",1736754071202,0.053314,93835.0,93818.0,0.409124]
["bitfinex-derivatives","BTCF0:USTF0",1736754071402,0.053315,93833.0,93831.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1736754071712,0.3608,93838.0,93837.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1736754073510,0.3638,93838.0,93837.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1736754074408,0.3658,93838.0,93819.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1736754074618,0.10930318,93829.0,93819.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1736754075219,0.053321,93823.0,93821.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1736754075416,0.053321,93823.0,93821.0,0.048322]
["bitfinex-derivatives","BTCF0:USTF0",1736754075915,0.053321,93823.0,93822.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1736754079118,0.053321,93822.0,93821.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736754079424,0.456021,93822.0,93821.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736754080311,0.456021,93822.0,93821.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736754080519,0.456021,93822.0,93821.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736754081313,0.4027,93822.0,93818.0,0.00159876]
["bitfinex-derivatives","BTCF0:USTF0",1736754081508,0.053323,93819.0,93818.0,0.00159876]
["bitfinex-derivatives","BTCF0:USTF0",1736754082717,0.053323,93819.0,93818.0,0.05992276]
["bitfinex-derivatives","BTCF0:USTF0",1736754083308,0.054323,93819.0,93818.0,0.00759876]
["bitfinex-derivatives","BTCF0:USTF0",1736754085511,0.054323,93819.0,93818.0,0.00259876]
["bitfinex-derivatives","BTCF0:USTF0",1736754086615,0.054323,93819.0,93818.0,0.05592276]
["bitfinex-derivatives","BTCF0:USTF0",1736754087817,0.001,93819.0,93818.0,0.05592276]
["bitfinex-derivatives","BTCF0:USTF0",1736754088020,0.001,93819.0,93818.0,0.41672276]
["bitfinex-derivatives","BTCF0:USTF0",1736754088219,0.054323,93819.0,93818.0,0.00259876]
["bitfinex-derivatives","BTCF0:USTF0",1736754088517,0.054323,93819.0,93811.0,0.18943489]
["bitfinex-derivatives","BTCF0:USTF0",1736754088721,0.053327,93812.0,93811.0,0.18943489]
["bitfinex-derivatives","BTCF0:USTF0",1736754089225,0.132527,93812.0,93811.0,0.18943489]
["bitfinex-derivatives","BTCF0:USTF0",1736754089719,0.132527,93812.0,93811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736754089920,0.133527,93812.0,93811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736754090121,0.14543147,93812.0,93811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736754090420,0.05333,93806.0,93805.0,0.52088]
["bitfinex-derivatives","BTCF0:USTF0",1736754091923,0.05433,93806.0,93805.0,0.52088]
["bitfinex-derivatives","BTCF0:USTF0",1736754092624,0.05433,93806.0,93805.0,0.52388]
["bitfinex-derivatives","BTCF0:USTF0",1736754094619,0.05433,93806.0,93805.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736754109633,0.05433,93806.0,93805.0,0.056331]
["bitfinex-derivatives","BTCF0:USTF0",1736754110531,0.05433,93806.0,93805.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1736754111139,0.001,93806.0,93805.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1736754111340,0.001,93806.0,93805.0,0.06316682]
["bitfinex-derivatives","BTCF0:USTF0",1736754112330,0.36144,93813.0,93812.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1736754112331,0.00064,93813.0,93812.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1736754112531,0.41412,93824.0,93823.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1736754115341,0.41512,93824.0,93823.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1736754115545,0.05432,93824.0,93823.0,0.048321]
["bitfinex-derivatives","BTCF0:USTF0",1736754115740,0.05432,93824.0,93823.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1736754120639,0.001,93824.0,93823.0,0.05698463]
["bitfinex-derivatives","BTCF0:USTF0",1736754125445,0.001,93824.0,93823.0,0.05198463]
["bitfinex-derivatives","BTCF0:USTF0",1736754130152,0.05432,93824.0,93823.0,0.05198463]
["bitfinex-derivatives","BTCF0:USTF0",1736754130542,0.05432,93824.0,93823.0,0.04698463]
["bitfinex-derivatives","BTCF0:USTF0",1736754132547,0.05432,93824.0,93823.0,0.035321]
["bitfinex-derivatives","BTCF0:USTF0",1736754132752,0.05432,93824.0,93823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736754135550,0.053326,93817.0,93816.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1736754136049,0.001,93824.0,93812.0,0.53525559]
["bitfinex-derivatives","BTCF0:USTF0",1736754136250,0.053326,93813.0,93812.0,0.58802259]
["bitfinex-derivatives","BTCF0:USTF0",1736754137351,0.054326,93813.0,93812.0,0.59002259]
["bitfinex-derivatives","BTCF0:USTF0",1736754137547,0.415126,93813.0,93812.0,0.52476]
["bitfinex-derivatives","BTCF0:USTF0",1736754138354,0.001,93813.0,93812.0,0.52476]
["bitfinex-derivatives","BTCF0:USTF0",1736754138659,0.001,93813.0,93812.0,0.579087]
["bitfinex-derivatives","BTCF0:USTF0",1736754139659,0.001,93813.0,93812.0,0.939887]
["bitfinex-derivatives","BTCF0:USTF0",1736754141457,0.001,93813.0,93812.0,0.934887]
["bitfinex-derivatives","BTCF0:USTF0",1736754143463,0.001,93813.0,93812.0,1.18901023]
["bitfinex-derivatives","BTCF0:USTF0",1736754144362,0.001,93813.0,93812.0,0.934887]
["bitfinex-derivatives","BTCF0:USTF0",1736754149075,0.001,93813.0,93812.0,1.38120373]
["bitfinex-derivatives","BTCF0:USTF0",1736754149269,0.053318,93829.0,93812.0,1.38120373]
["bitfinex-derivatives","BTCF0:USTF0",1736754149467,0.053318,93829.0,93828.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1736754150569,0.053318,93829.0,93828.0,0.048318]
["bitfinex-derivatives","BTCF0:USTF0",1736754151871,0.054318,93829.0,93828.0,0.048318]
["bitfinex-derivatives","BTCF0:USTF0",1736754152080,0.001,93829.0,93828.0,0.048318]
["bitfinex-derivatives","BTCF0:USTF0",1736754152377,0.3608,93837.0,93836.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1736754152879,0.19142371,93840.0,93836.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1736754153178,0.19142371,93840.0,93839.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1736754153675,0.0799,93847.0,93842.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1736754153877,0.053309,93844.0,93842.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1736754155073,0.00559893,93843.0,93842.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1736754155581,0.00559893,93843.0,93842.0,0.04831]
["bitfinex-derivatives","BTCF0:USTF0",1736754156072,0.01159893,93843.0,93842.0,0.04831]
["bitfinex-derivatives","BTCF0:USTF0",1736754158782,0.06490793,93843.0,93842.0,0.05975716]
["bitfinex-derivatives","BTCF0:USTF0",1736754160484,0.06490793,93843.0,93842.0,0.05475716]
["bitfinex-derivatives","BTCF0:USTF0",1736754163978,0.053314,93836.0,93835.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1736754164476,0.053311,93841.0,93840.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1736754165483,0.053311,93841.0,93840.0,0.04831]
["bitfinex-derivatives","BTCF0:USTF0",1736754165687,0.00759893,93843.0,93842.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1736754165885,0.06090793,93843.0,93842.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1736754166277,0.00159893,93843.0,93842.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1736754167081,0.00759893,93843.0,93842.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1736754167678,0.00759893,93843.0,93842.0,0.06486868]
["bitfinex-derivatives","BTCF0:USTF0",1736754167881,0.19142371,93855.0,93842.0,0.06486868]
["bitfinex-derivatives","BTCF0:USTF0",1736754168086,0.04,93859.0,93858.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1736754169380,0.0933,93859.0,93858.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1736754170187,0.1023,93859.0,93858.0,0.054301]
["bitfinex-derivatives","BTCF0:USTF0",1736754170580,0.1023,93859.0,93858.0,0.049301]
["bitfinex-derivatives","BTCF0:USTF0",1736754171075,0.1083,93859.0,93858.0,0.049301]
["bitfinex-derivatives","BTCF0:USTF0",1736754171786,0.1083,93859.0,93858.0,0.06076392]
["bitfinex-derivatives","BTCF0:USTF0",1736754175692,0.1083,93859.0,93858.0,0.05576392]
["bitfinex-derivatives","BTCF0:USTF0",1736754176095,0.1083,93859.0,93858.0,0.044301]
["bitfinex-derivatives","BTCF0:USTF0",1736754176998,0.053295,93868.0,93858.0,0.044301]
["bitfinex-derivatives","BTCF0:USTF0",1736754176999,0.1738072,93878.0,93858.0,0.406101]
["bitfinex-derivatives","BTCF0:USTF0",1736754177188,0.0391,93886.0,93885.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1736754177492,0.0391,93886.0,93869.0,0.52556]
["bitfinex-derivatives","BTCF0:USTF0",1736754177795,0.10930318,93880.0,93869.0,0.52556]
["bitfinex-derivatives","BTCF0:USTF0",1736754177999,0.10930318,93880.0,93873.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1736754178193,0.10930318,93880.0,93875.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1736754178595,0.10930318,93880.0,93876.0,0.19107529]
["bitfinex-derivatives","BTCF0:USTF0",1736754178797,0.14840318,93886.0,93876.0,0.24436629]
["bitfinex-derivatives","BTCF0:USTF0",1736754179191,0.1594568,93886.0,93876.0,0.24436629]
["bitfinex-derivatives","BTCF0:USTF0",1736754179393,0.053286,93885.0,93876.0,0.19107529]
["bitfinex-derivatives","BTCF0:USTF0",1736754179697,0.053286,93885.0,93879.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1736754180108,0.053286,93885.0,93873.0,0.01153619]
["bitfinex-derivatives","BTCF0:USTF0",1736754180397,0.053286,93885.0,93877.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1736754180597,0.053286,93885.0,93883.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1736754180798,0.0391,93886.0,93885.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1736754183199,0.0401,93886.0,93885.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1736754183396,0.0421,93886.0,93885.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1736754184803,0.095385,93886.0,93885.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1736754185397,0.095385,93886.0,93885.0,0.048286]
["bitfinex-derivatives","BTCF0:USTF0",1736754185993,0.095385,93886.0,93869.0,0.53712564]
["bitfinex-derivatives","BTCF0:USTF0",1736754186200,0.10930318,93879.0,93878.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1736754186394,0.053287,93883.0,93878.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1736754187299,0.053288,93881.0,93878.0,0.055289]
["bitfinex-derivatives","BTCF0:USTF0",1736754187504,0.053289,93880.0,93878.0,0.055289]
["bitfinex-derivatives","BTCF0:USTF0",1736754187702,0.053286,93885.0,93878.0,0.055289]
["bitfinex-derivatives","BTCF0:USTF0",1736754187899,0.053288,93881.0,93879.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1736754188300,0.053288,93880.0,93879.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1736754189497,0.10930318,93888.0,93879.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1736754189498,0.02710318,93888.0,93879.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1736754189695,0.053271,93912.0,93887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736754189909,0.0369,93911.0,93910.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1736754190218,0.0369,93911.0,93902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736754190504,0.0369,93911.0,93908.0,0.048272]
["bitfinex-derivatives","BTCF0:USTF0",1736754190904,0.0369,93911.0,93909.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1736754192204,0.4027,93911.0,93902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736754192405,0.053277,93901.0,93897.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1736754192610,0.053277,93901.0,93893.0,0.19107529]
["bitfinex-derivatives","BTCF0:USTF0",1736754192811,0.053277,93901.0,93899.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1736754193909,0.060277,93901.0,93899.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1736754194105,0.060277,93901.0,93887.0,0.37352811]
["bitfinex-derivatives","BTCF0:USTF0",1736754194106,0.007,93901.0,93893.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1736754194312,0.053283,93891.0,93887.0,0.36239763]
["bitfinex-derivatives","BTCF0:USTF0",1736754194504,0.0748,93890.0,93887.0,0.41568163]
["bitfinex-derivatives","BTCF0:USTF0",1736754194710,0.1138,93890.0,93887.0,0.36239763]
["bitfinex-derivatives","BTCF0:USTF0",1736754194912,0.1138,93890.0,93888.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1736754195616,0.1138,93890.0,93888.0,0.048284]
["bitfinex-derivatives","BTCF0:USTF0",1736754196601,0.1158,93890.0,93888.0,0.048284]
["bitfinex-derivatives","BTCF0:USTF0",1736754197714,0.1178,93890.0,93888.0,0.048284]
["bitfinex-derivatives","BTCF0:USTF0",1736754199217,0.1178,93890.0,93889.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1736754199610,0.171083,93890.0,93889.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1736754200420,0.1178,93890.0,93889.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1736754200718,0.1188,93890.0,93889.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1736754201417,0.172083,93890.0,93889.0,0.048283]
["bitfinex-derivatives","BTCF0:USTF0",1736754205515,0.172083,93890.0,93889.0,0.043283]
["bitfinex-derivatives","BTCF0:USTF0",1736754206118,0.169083,93890.0,93889.0,0.043283]
["bitfinex-derivatives","BTCF0:USTF0",1736754206313,0.171083,93890.0,93889.0,0.043283]
["bitfinex-derivatives","BTCF0:USTF0",1736754206717,0.167083,93890.0,93889.0,0.043283]
["bitfinex-derivatives","BTCF0:USTF0",1736754206916,0.171083,93890.0,93889.0,0.043283]
["bitfinex-derivatives","BTCF0:USTF0",1736754207724,0.1178,93890.0,93887.0,0.00159763]
["bitfinex-derivatives","BTCF0:USTF0",1736754207924,0.053284,93888.0,93887.0,0.00159763]
["bitfinex-derivatives","BTCF0:USTF0",1736754209424,0.055284,93888.0,93887.0,0.00159763]
["bitfinex-derivatives","BTCF0:USTF0",1736754209622,0.057284,93888.0,93887.0,0.00159763]
["bitfinex-derivatives","BTCF0:USTF0",1736754210624,0.053286,93884.0,93883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736754210820,0.3608,93884.0,93878.0,0.19107529]
["bitfinex-derivatives","BTCF0:USTF0",1736754211020,0.053289,93879.0,93878.0,0.19107529]
["bitfinex-derivatives","BTCF0:USTF0",1736754211823,0.3608,93884.0,93874.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1736754211824,0.053291,93875.0,93874.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1736754212032,0.47010318,93884.0,93869.0,0.19107529]
["bitfinex-derivatives","BTCF0:USTF0",1736754212229,0.053294,93872.0,93871.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1736754213528,0.053294,93872.0,93871.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1736754213921,0.053294,93872.0,93871.0,0.055293]
["bitfinex-derivatives","BTCF0:USTF0",1736754215133,0.053294,93872.0,93871.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1736754215533,0.053294,93872.0,93871.0,0.049293]
["bitfinex-derivatives","BTCF0:USTF0",1736754215826,0.053294,93872.0,93871.0,0.048293]
["bitfinex-derivatives","BTCF0:USTF0",1736754216029,0.053294,93872.0,93871.0,0.049293]
["bitfinex-derivatives","BTCF0:USTF0",1736754216431,0.053294,93872.0,93871.0,0.048293]
["bitfinex-derivatives","BTCF0:USTF0",1736754216621,0.053294,93872.0,93871.0,0.049293]
["bitfinex-derivatives","BTCF0:USTF0",1736754218829,0.053294,93872.0,93871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736754219224,0.053293,93872.0,93871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736754220133,0.05329,93878.0,93869.0,0.06458965]
["bitfinex-derivatives","BTCF0:USTF0",1736754220329,0.053294,93870.0,93869.0,0.06458965]
["bitfinex-derivatives","BTCF0:USTF0",1736754220525,0.090594,93870.0,93869.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1736754220720,0.0373,93870.0,93868.0,0.00159789]
["bitfinex-derivatives","BTCF0:USTF0",1736754220925,0.053295,93869.0,93868.0,0.00159789]
["bitfinex-derivatives","BTCF0:USTF0",1736754222326,0.054295,93869.0,93868.0,0.00159789]
["bitfinex-derivatives","BTCF0:USTF0",1736754222527,0.054295,93869.0,93868.0,0.00259789]
["bitfinex-derivatives","BTCF0:USTF0",1736754225332,0.053295,93869.0,93868.0,0.00259789]
["bitfinex-derivatives","BTCF0:USTF0",1736754225530,0.053295,93868.0,93867.0,0.05089389]
["bitfinex-derivatives","BTCF0:USTF0",1736754228337,0.054295,93868.0,93867.0,0.05089389]
["bitfinex-derivatives","BTCF0:USTF0",1736754228536,0.054295,93868.0,93867.0,0.05189389]
["bitfinex-derivatives","BTCF0:USTF0",1736754230424,0.054295,93868.0,93867.0,0.04689389]
["bitfinex-derivatives","BTCF0:USTF0",1736754231427,0.0758,93870.0,93869.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1736754231428,0.0373,93870.0,93869.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1736754231629,0.053287,93882.0,93880.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1736754231830,0.053284,93887.0,93883.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1736754232829,0.10930318,93890.0,93883.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1736754233038,0.05329,93878.0,93877.0,0.24436529]
["bitfinex-derivatives","BTCF0:USTF0",1736754233237,0.05329,93878.0,93877.0,0.19107529]
["bitfinex-derivatives","BTCF0:USTF0",1736754234335,0.053291,93876.0,93875.0,0.19107529]
["bitfinex-derivatives","BTCF0:USTF0",1736754235436,0.053293,93872.0,93871.0,0.048293]
["bitfinex-derivatives","BTCF0:USTF0",1736754237640,0.053293,93872.0,93871.0,0.049293]
["bitfinex-derivatives","BTCF0:USTF0",1736754238145,0.053293,93872.0,93871.0,0.048293]
["bitfinex-derivatives","BTCF0:USTF0",1736754238344,0.054293,93872.0,93871.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1736754239146,0.053293,93872.0,93871.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1736754239335,0.053293,93872.0,93871.0,0.049293]
["bitfinex-derivatives","BTCF0:USTF0",1736754240548,0.053293,93872.0,93871.0,0.044293]
["bitfinex-derivatives","BTCF0:USTF0",1736754240940,0.053293,93872.0,93871.0,0.043293]
["bitfinex-derivatives","BTCF0:USTF0",1736754241145,0.053293,93872.0,93871.0,0.045293]
["bitfinex-derivatives","BTCF0:USTF0",1736754241642,0.054293,93872.0,93871.0,0.044293]
["bitfinex-derivatives","BTCF0:USTF0",1736754242243,0.053293,93872.0,93871.0,0.045293]
["bitfinex-derivatives","BTCF0:USTF0",1736754243249,0.053293,93872.0,93871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736754243447,0.053293,93872.0,93871.0,0.19307529]
["bitfinex-derivatives","BTCF0:USTF0",1736754244049,0.053293,93872.0,93871.0,0.19207529]
["bitfinex-derivatives","BTCF0:USTF0",1736754244449,0.054293,93872.0,93871.0,0.19207529]
["bitfinex-derivatives","BTCF0:USTF0",1736754244651,0.054293,93872.0,93871.0,0.24436929]
["bitfinex-derivatives","BTCF0:USTF0",1736754244855,0.054293,93872.0,93871.0,0.24736929]
["bitfinex-derivatives","BTCF0:USTF0",1736754245059,0.0781,93875.0,93871.0,0.19407529]
["bitfinex-derivatives","BTCF0:USTF0",1736754245247,0.0781,93875.0,93874.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1736754245447,0.0781,93875.0,93874.0,0.048292]
["bitfinex-derivatives","BTCF0:USTF0",1736754247348,0.053287,93883.0,93880.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1736754247550,0.053288,93881.0,93880.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1736754248949,0.054288,93881.0,93880.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1736754249345,0.055288,93881.0,93880.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1736754250652,0.055288,93881.0,93880.0,0.048288]
["bitfinex-derivatives","BTCF0:USTF0",1736754252361,0.053291,93876.0,93875.0,0.25476705]
["bitfinex-derivatives","BTCF0:USTF0",1736754252746,0.053291,93876.0,93875.0,0.30805805]
["bitfinex-derivatives","BTCF0:USTF0",1736754254360,0.053291,93876.0,93875.0,0.055291]
["bitfinex-derivatives","BTCF0:USTF0",1736754255461,0.053291,93876.0,93875.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1736754255754,0.053291,93876.0,93875.0,0.048291]
["bitfinex-derivatives","BTCF0:USTF0",1736754255960,0.053291,93876.0,93875.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1736754258363,0.053291,93876.0,93875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736754258956,0.053291,93876.0,93875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736754259460,0.001,93876.0,93874.0,0.19072294]
["bitfinex-derivatives","BTCF0:USTF0",1736754259659,0.054291,93876.0,93875.0,0.054291]
["bitfinex-derivatives","BTCF0:USTF0",1736754260058,0.054291,93876.0,93875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736754260463,0.053293,93872.0,93871.0,0.19072294]
["bitfinex-derivatives","BTCF0:USTF0",1736754261053,0.128893,93872.0,93871.0,0.19072294]
["bitfinex-derivatives","BTCF0:USTF0",1736754261358,0.053294,93871.0,93870.0,0.18572294]
["bitfinex-derivatives","BTCF0:USTF0",1736754261554,0.001,93876.0,93870.0,0.18572294]
["bitfinex-derivatives","BTCF0:USTF0",1736754261753,0.3608,93882.0,93875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736754261754,0.053288,93882.0,93875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736754261962,0.19089162,93884.0,93883.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1736754262170,0.19089162,93887.0,93886.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1736754263660,0.0364,93890.0,93886.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1736754263861,0.0364,93890.0,93889.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1736754264565,0.089683,93890.0,93889.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1736754265458,0.089683,93890.0,93889.0,0.048283]
["bitfinex-derivatives","BTCF0:USTF0",1736754265961,0.092683,93890.0,93889.0,0.048283]
["bitfinex-derivatives","BTCF0:USTF0",1736754266354,0.096683,93890.0,93889.0,0.048283]
["bitfinex-derivatives","BTCF0:USTF0",1736754267857,0.053287,93884.0,93883.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1736754269065,0.055287,93884.0,93883.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1736754269961,0.057287,93884.0,93883.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1736754270566,0.057287,93884.0,93883.0,0.048285]
["bitfinex-derivatives","BTCF0:USTF0",1736754270760,0.05329,93879.0,93878.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1736754272065,0.05429,93879.0,93878.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1736754273563,0.05329,93878.0,93877.0,0.01399014]
["bitfinex-derivatives","BTCF0:USTF0",1736754273770,0.001,93879.0,93874.0,0.25476705]
["bitfinex-derivatives","BTCF0:USTF0",1736754273960,0.053291,93875.0,93874.0,0.25476705]
["bitfinex-derivatives","BTCF0:USTF0",1736754274157,0.053291,93875.0,93874.0,0.30805905]
["bitfinex-derivatives","BTCF0:USTF0",1736754274772,0.053291,93875.0,93874.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1736754274962,0.053291,93875.0,93872.0,0.25476705]
["bitfinex-derivatives","BTCF0:USTF0",1736754274963,0.053292,93873.0,93872.0,0.25476705]
["bitfinex-derivatives","BTCF0:USTF0",1736754275471,0.053292,93873.0,93872.0,0.24976705]
["bitfinex-derivatives","BTCF0:USTF0",1736754276056,0.053293,93872.0,93871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736754277270,0.053293,93872.0,93871.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736754280569,0.053293,93872.0,93871.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1736754281568,0.053293,93872.0,93871.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736754282779,0.053293,93872.0,93867.0,0.00159794]
["bitfinex-derivatives","BTCF0:USTF0",1736754282968,0.053295,93868.0,93867.0,0.00159794]
["bitfinex-derivatives","BTCF0:USTF0",1736754283970,0.053295,93868.0,93867.0,0.00759794]
["bitfinex-derivatives","BTCF0:USTF0",1736754284368,0.053295,93868.0,93867.0,0.00259794]
["bitfinex-derivatives","BTCF0:USTF0",1736754284573,0.053295,93868.0,93867.0,0.00759794]
["bitfinex-derivatives","BTCF0:USTF0",1736754285576,0.053295,93868.0,93867.0,0.05589394]
["bitfinex-derivatives","BTCF0:USTF0",1736754287572,0.053295,93868.0,93867.0,0.00259794]
["bitfinex-derivatives","BTCF0:USTF0",1736754290478,0.053295,93868.0,93862.0,0.05089594]
["bitfinex-derivatives","BTCF0:USTF0",1736754290779,0.053298,93863.0,93862.0,0.05089594]
["bitfinex-derivatives","BTCF0:USTF0",1736754291175,0.053299,93861.0,93860.0,0.01742248]
["bitfinex-derivatives","BTCF0:USTF0",1736754291373,0.0533,93859.0,93858.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1736754292574,0.0377,93867.0,93852.0,0.37806306]
["bitfinex-derivatives","BTCF0:USTF0",1736754292780,0.053302,93857.0,93856.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1736754294481,0.054302,93857.0,93856.0,0.058302]
["bitfinex-derivatives","BTCF0:USTF0",1736754295573,0.054302,93857.0,93856.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1736754298680,0.415102,93857.0,93845.0,0.5264]
["bitfinex-derivatives","BTCF0:USTF0",1736754298985,0.053308,93846.0,93845.0,0.52544]
["bitfinex-derivatives","BTCF0:USTF0",1736754299976,0.053308,93846.0,93845.0,0.52944]
["bitfinex-derivatives","BTCF0:USTF0",1736754300781,0.054308,93846.0,93845.0,0.52944]
["bitfinex-derivatives","BTCF0:USTF0",1736754301286,0.054308,93846.0,93845.0,0.52644]
["bitfinex-derivatives","BTCF0:USTF0",1736754304174,0.054308,93846.0,93845.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736754304380,0.054308,93846.0,93831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736754304381,0.053316,93832.0,93831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736754306189,0.055316,93832.0,93831.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1736754306690,0.055316,93832.0,93831.0,0.411116]
["bitfinex-derivatives","BTCF0:USTF0",1736754308184,0.002,93832.0,93831.0,0.411116]
["bitfinex-derivatives","BTCF0:USTF0",1736754310490,0.002,93832.0,93831.0,0.406116]
["bitfinex-derivatives","BTCF0:USTF0",1736754314288,0.002,93832.0,93831.0,0.483416]
["bitfinex-derivatives","BTCF0:USTF0",1736754315491,0.002,93832.0,93831.0,0.478416]
["bitfinex-derivatives","BTCF0:USTF0",1736754315899,0.002,93832.0,93831.0,0.441016]
["bitfinex-derivatives","BTCF0:USTF0",1736754316096,0.055316,93832.0,93831.0,0.401116]
["bitfinex-derivatives","BTCF0:USTF0",1736754321294,0.055316,93832.0,93831.0,0.396116]
["bitfinex-derivatives","BTCF0:USTF0",1736754325592,0.055316,93832.0,93831.0,0.391116]
["bitfinex-derivatives","BTCF0:USTF0",1736754330620,0.055316,93832.0,93831.0,0.386116]
["bitfinex-derivatives","BTCF0:USTF0",1736754330915,0.055316,93832.0,93831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736754331222,0.053317,93830.0,93827.0,0.31845881]
["bitfinex-derivatives","BTCF0:USTF0",1736754331413,0.053318,93828.0,93827.0,0.25755703]
["bitfinex-derivatives","BTCF0:USTF0",1736754332316,0.053317,93830.0,93820.0,0.54233467]
["bitfinex-derivatives","BTCF0:USTF0",1736754332618,0.12594695,93830.0,93829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736754332814,0.054317,93830.0,93829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736754333410,0.055317,93830.0,93829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736754333919,0.054317,93830.0,93820.0,0.54141467]
["bitfinex-derivatives","BTCF0:USTF0",1736754334119,0.053322,93821.0,93820.0,0.54141467]
["bitfinex-derivatives","BTCF0:USTF0",1736754335520,0.054322,93821.0,93820.0,0.54141467]
["bitfinex-derivatives","BTCF0:USTF0",1736754336409,0.055322,93821.0,93820.0,0.54141467]
["bitfinex-derivatives","BTCF0:USTF0",1736754336613,0.055322,93821.0,93820.0,0.59473667]
["bitfinex-derivatives","BTCF0:USTF0",1736754339719,0.36239879,93851.0,93820.0,1.20221467]
["bitfinex-derivatives","BTCF0:USTF0",1736754339916,0.4163038,93851.0,93844.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1736754340223,0.3629988,93851.0,93844.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1736754340522,0.053306,93849.0,93847.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1736754341310,0.053306,93849.0,93837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736754341723,0.053306,93849.0,93841.0,0.25503353]
["bitfinex-derivatives","BTCF0:USTF0",1736754342022,0.001,93845.0,93842.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1736754342323,0.001,93845.0,93844.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1736754342519,0.053307,93848.0,93841.0,0.25503353]
["bitfinex-derivatives","BTCF0:USTF0",1736754342720,0.053307,93848.0,93847.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1736754343915,0.054307,93848.0,93847.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1736754344117,0.054307,93848.0,93847.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1736754345523,0.054307,93848.0,93847.0,0.049307]
["bitfinex-derivatives","BTCF0:USTF0",1736754348517,0.054307,93848.0,93847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736754349118,0.058007,93848.0,93847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736754350723,0.053307,93847.0,93846.0,0.049308]
["bitfinex-derivatives","BTCF0:USTF0",1736754351926,0.053307,93847.0,93846.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1736754352626,0.054307,93847.0,93846.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1736754353525,0.054307,93847.0,93846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736754354826,0.053312,93838.0,93837.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1736754355222,0.057012,93838.0,93837.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1736754355423,0.057012,93838.0,93837.0,0.048313]
["bitfinex-derivatives","BTCF0:USTF0",1736754356328,0.053314,93835.0,93834.0,0.01477227]
["bitfinex-derivatives","BTCF0:USTF0",1736754356632,0.053315,93833.0,93832.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1736754358733,0.054315,93833.0,93832.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1736754359230,0.053318,93828.0,93827.0,0.25462462]
["bitfinex-derivatives","BTCF0:USTF0",1736754360528,0.054318,93828.0,93827.0,0.25462462]
["bitfinex-derivatives","BTCF0:USTF0",1736754360722,0.054318,93828.0,93827.0,0.30794362]
["bitfinex-derivatives","BTCF0:USTF0",1736754360925,0.055318,93828.0,93827.0,0.30794362]
["bitfinex-derivatives","BTCF0:USTF0",1736754361132,0.002,93828.0,93827.0,0.30794362]
["bitfinex-derivatives","BTCF0:USTF0",1736754362433,0.002,93828.0,93827.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1736754363627,0.002,93828.0,93827.0,0.132619]
["bitfinex-derivatives","BTCF0:USTF0",1736754364237,0.001,93828.0,93827.0,0.132619]
["bitfinex-derivatives","BTCF0:USTF0",1736754365430,0.001,93828.0,93827.0,0.086519]
["bitfinex-derivatives","BTCF0:USTF0",1736754365737,0.0037,93838.0,93837.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1736754366236,0.057012,93838.0,93837.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1736754368539,0.058012,93838.0,93837.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1736754369636,0.053318,93837.0,93833.0,0.25498213]
["bitfinex-derivatives","BTCF0:USTF0",1736754369836,0.053319,93834.0,93833.0,0.30830213]
["bitfinex-derivatives","BTCF0:USTF0",1736754370536,0.053319,93834.0,93833.0,0.24998213]
["bitfinex-derivatives","BTCF0:USTF0",1736754371839,0.054319,93834.0,93833.0,0.24998213]
["bitfinex-derivatives","BTCF0:USTF0",1736754372235,0.053323,93829.0,93828.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1736754372833,0.001,93834.0,93826.0,0.37541396]
["bitfinex-derivatives","BTCF0:USTF0",1736754373031,0.053324,93827.0,93826.0,0.37541396]
["bitfinex-derivatives","BTCF0:USTF0",1736754373240,0.053324,93827.0,93826.0,0.42873796]
["bitfinex-derivatives","BTCF0:USTF0",1736754373440,0.053324,93827.0,93826.0,0.01461396]
["bitfinex-derivatives","BTCF0:USTF0",1736754373741,0.053327,93822.0,93821.0,0.31841285]
["bitfinex-derivatives","BTCF0:USTF0",1736754374341,0.414127,93822.0,93821.0,0.31841285]
["bitfinex-derivatives","BTCF0:USTF0",1736754374736,0.414127,93822.0,93820.0,0.5264]
["bitfinex-derivatives","BTCF0:USTF0",1736754374737,0.053327,93821.0,93820.0,0.5264]
["bitfinex-derivatives","BTCF0:USTF0",1736754375036,0.053327,93821.0,93820.0,0.52552]
["bitfinex-derivatives","BTCF0:USTF0",1736754375538,0.053327,93821.0,93820.0,0.52052]
["bitfinex-derivatives","BTCF0:USTF0",1736754376136,0.053331,93814.0,93813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736754376333,0.053331,93814.0,93809.0,0.31841285]
["bitfinex-derivatives","BTCF0:USTF0",1736754376334,0.053332,93812.0,93811.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1736754377536,0.053332,93812.0,93808.0,0.00159886]
["bitfinex-derivatives","BTCF0:USTF0",1736754377537,0.3608,93812.0,93808.0,0.00159886]
["bitfinex-derivatives","BTCF0:USTF0",1736754377738,0.3618,93812.0,93808.0,0.00159886]
["bitfinex-derivatives","BTCF0:USTF0",1736754378448,0.053334,93809.0,93808.0,0.00159886]
["bitfinex-derivatives","BTCF0:USTF0",1736754379236,0.053334,93809.0,93805.0,0.0146861]
["bitfinex-derivatives","BTCF0:USTF0",1736754379443,0.0037,93807.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736754379748,0.053339,93801.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736754380449,0.053339,93801.0,93800.0,0.11519401]
["bitfinex-derivatives","BTCF0:USTF0",1736754381547,0.054339,93801.0,93800.0,0.16853301]
["bitfinex-derivatives","BTCF0:USTF0",1736754381951,0.055339,93801.0,93800.0,0.16853301]
["bitfinex-derivatives","BTCF0:USTF0",1736754385051,0.059039,93801.0,93800.0,0.16853301]
["bitfinex-derivatives","BTCF0:USTF0",1736754387545,0.0057,93801.0,93800.0,0.16853301]
["bitfinex-derivatives","BTCF0:USTF0",1736754390352,0.059039,93801.0,93800.0,0.16853301]
["bitfinex-derivatives","BTCF0:USTF0",1736754390756,0.059039,93801.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736754391958,0.07332334,93801.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736754396857,0.059039,93801.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736754397250,0.059039,93801.0,93800.0,0.153339]
["bitfinex-derivatives","BTCF0:USTF0",1736754397452,0.0057,93801.0,93800.0,0.514139]
["bitfinex-derivatives","BTCF0:USTF0",1736754397658,0.00159938,93820.0,93800.0,0.514139]
["bitfinex-derivatives","BTCF0:USTF0",1736754397856,0.00159938,93820.0,93819.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1736754399158,0.00259938,93820.0,93819.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1736754399855,0.00359938,93820.0,93819.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1736754400455,0.00259938,93820.0,93819.0,0.048328]
["bitfinex-derivatives","BTCF0:USTF0",1736754402466,0.00259938,93820.0,93819.0,0.06216837]
["bitfinex-derivatives","BTCF0:USTF0",1736754405559,0.00259938,93820.0,93819.0,0.05716837]
["bitfinex-derivatives","BTCF0:USTF0",1736754410571,0.001,93820.0,93819.0,0.05216837]
["bitfinex-derivatives","BTCF0:USTF0",1736754415468,0.001,93820.0,93819.0,0.04716837]
["bitfinex-derivatives","BTCF0:USTF0",1736754418668,0.054328,93820.0,93819.0,0.04716837]
["bitfinex-derivatives","BTCF0:USTF0",1736754419077,0.05333,93816.0,93815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736754419574,0.05333,93816.0,93809.0,0.01307274]
["bitfinex-derivatives","BTCF0:USTF0",1736754419779,0.053336,93806.0,93805.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1736754420582,0.053336,93806.0,93805.0,0.048336]
["bitfinex-derivatives","BTCF0:USTF0",1736754421670,0.055336,93806.0,93805.0,0.048336]
["bitfinex-derivatives","BTCF0:USTF0",1736754424570,0.002,93806.0,93804.0,0.19131003]
["bitfinex-derivatives","BTCF0:USTF0",1736754424776,0.092136,93805.0,93804.0,0.19131003]
["bitfinex-derivatives","BTCF0:USTF0",1736754424980,0.092136,93805.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736754425180,0.053339,93801.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736754425579,0.053339,93801.0,93800.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1736754427576,0.054339,93801.0,93800.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1736754430585,0.415139,93801.0,93800.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1736754430780,0.053347,93786.0,93785.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1736754431382,0.089347,93786.0,93785.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1736754432183,0.090347,93786.0,93785.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1736754432888,0.053349,93783.0,93781.0,0.01327062]
["bitfinex-derivatives","BTCF0:USTF0",1736754433073,0.053349,93783.0,93776.0,0.09361135]
["bitfinex-derivatives","BTCF0:USTF0",1736754433482,0.037,93786.0,93785.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1736754434986,0.036,93786.0,93785.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1736754435491,0.036,93786.0,93785.0,0.048348]
["bitfinex-derivatives","BTCF0:USTF0",1736754435790,0.037,93786.0,93785.0,0.048348]
["bitfinex-derivatives","BTCF0:USTF0",1736754437694,0.090347,93786.0,93785.0,0.048348]
["bitfinex-derivatives","BTCF0:USTF0",1736754441396,0.090347,93786.0,93785.0,0.043348]
["bitfinex-derivatives","BTCF0:USTF0",1736754443996,0.001,93786.0,93785.0,0.043348]
["bitfinex-derivatives","BTCF0:USTF0",1736754445699,0.001,93786.0,93785.0,0.038348]
["bitfinex-derivatives","BTCF0:USTF0",1736754449801,0.001,93786.0,93785.0,0.29341377]
["bitfinex-derivatives","BTCF0:USTF0",1736754450590,0.001,93786.0,93785.0,0.28841377]
["bitfinex-derivatives","BTCF0:USTF0",1736754451393,0.001,93786.0,93785.0,0.033348]
["bitfinex-derivatives","BTCF0:USTF0",1736754455506,0.001,93786.0,93785.0,0.028348]
["bitfinex-derivatives","BTCF0:USTF0",1736754455698,0.001,93786.0,93785.0,0.4716875]
["bitfinex-derivatives","BTCF0:USTF0",1736754457505,0.0367,93799.0,93798.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1736754458310,0.19136248,93806.0,93805.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1736754459301,0.36136001,93809.0,93804.0,0.25551256]
["bitfinex-derivatives","BTCF0:USTF0",1736754459503,0.002,93806.0,93805.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1736754460508,0.002,93806.0,93805.0,0.048336]
["bitfinex-derivatives","BTCF0:USTF0",1736754461215,0.003,93806.0,93805.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1736754461708,0.003,93806.0,93805.0,0.048336]
["bitfinex-derivatives","BTCF0:USTF0",1736754462017,0.003,93806.0,93805.0,0.409136]
["bitfinex-derivatives","BTCF0:USTF0",1736754462205,0.001,93806.0,93805.0,0.409136]
["bitfinex-derivatives","BTCF0:USTF0",1736754462404,0.001,93806.0,93805.0,0.416136]
["bitfinex-derivatives","BTCF0:USTF0",1736754462603,0.001,93806.0,93805.0,0.42881634]
["bitfinex-derivatives","BTCF0:USTF0",1736754464207,0.001,93806.0,93805.0,0.42781634]
["bitfinex-derivatives","BTCF0:USTF0",1736754465214,0.053334,93810.0,93809.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1736754465713,0.053334,93810.0,93809.0,0.048334]
["bitfinex-derivatives","BTCF0:USTF0",1736754466511,0.054334,93810.0,93809.0,0.048334]
["bitfinex-derivatives","BTCF0:USTF0",1736754467210,0.054334,93810.0,93809.0,0.049334]
["bitfinex-derivatives","BTCF0:USTF0",1736754470214,0.053334,93810.0,93809.0,0.049334]
["bitfinex-derivatives","BTCF0:USTF0",1736754470409,0.054334,93810.0,93809.0,0.049334]
["bitfinex-derivatives","BTCF0:USTF0",1736754470610,0.054334,93810.0,93809.0,0.044334]
["bitfinex-derivatives","BTCF0:USTF0",1736754470918,0.001,93810.0,93809.0,0.044334]
["bitfinex-derivatives","BTCF0:USTF0",1736754471411,0.001,93810.0,93809.0,0.043334]
["bitfinex-derivatives","BTCF0:USTF0",1736754471616,0.001,93810.0,93809.0,0.044334]
["bitfinex-derivatives","BTCF0:USTF0",1736754472116,0.002,93810.0,93809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736754472308,0.002,93810.0,93809.0,0.054334]
["bitfinex-derivatives","BTCF0:USTF0",1736754473609,0.002,93810.0,93809.0,0.415134]
["bitfinex-derivatives","BTCF0:USTF0",1736754473910,0.053329,93818.0,93817.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1736754474711,0.0365,93824.0,93809.0,0.450934]
["bitfinex-derivatives","BTCF0:USTF0",1736754474712,0.0365,93824.0,93809.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1736754474914,0.089827,93824.0,93823.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1736754475519,0.089827,93824.0,93823.0,0.048326]
["bitfinex-derivatives","BTCF0:USTF0",1736754476310,0.090827,93824.0,93823.0,0.048326]
["bitfinex-derivatives","BTCF0:USTF0",1736754478218,0.090827,93824.0,93823.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1736754478521,0.089827,93824.0,93823.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1736754478917,0.089827,93824.0,93823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736754479310,0.090827,93824.0,93823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736754480221,0.091827,93824.0,93823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736754480624,0.053328,93819.0,93818.0,0.049329]
["bitfinex-derivatives","BTCF0:USTF0",1736754481013,0.053329,93817.0,93816.0,0.01212579]
["bitfinex-derivatives","BTCF0:USTF0",1736754481215,0.053331,93814.0,93813.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1736754482822,0.36236001,93819.0,93810.0,0.01258161]
["bitfinex-derivatives","BTCF0:USTF0",1736754482823,0.41568901,93819.0,93818.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1736754483025,0.414129,93819.0,93818.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1736754483926,0.3608,93819.0,93818.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1736754484134,0.001,93819.0,93818.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1736754484538,0.053327,93821.0,93818.0,0.01228104]
["bitfinex-derivatives","BTCF0:USTF0",1736754484730,0.053325,93826.0,93825.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1736754485426,0.00955047,93832.0,93813.0,0.25520177]
["bitfinex-derivatives","BTCF0:USTF0",1736754485630,0.05333,93819.0,93818.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1736754486032,0.05333,93819.0,93818.0,0.30352977]
["bitfinex-derivatives","BTCF0:USTF0",1736754486741,0.05333,93819.0,93818.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1736754487127,0.00955047,93832.0,93811.0,0.3193907]
["bitfinex-derivatives","BTCF0:USTF0",1736754487332,0.053325,93825.0,93824.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1736754489240,0.054325,93825.0,93824.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1736754489435,0.001,93825.0,93824.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1736754490225,0.001,93825.0,93824.0,0.06600348]
["bitfinex-derivatives","BTCF0:USTF0",1736754490542,0.001,93825.0,93824.0,0.06100348]
["bitfinex-derivatives","BTCF0:USTF0",1736754491239,0.053322,93830.0,93829.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1736754491941,0.053325,93825.0,93824.0,0.06600348]
["bitfinex-derivatives","BTCF0:USTF0",1736754492144,0.054325,93825.0,93824.0,0.06600348]
["bitfinex-derivatives","BTCF0:USTF0",1736754492839,0.053328,93820.0,93819.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1736754493032,0.3628,93830.0,93814.0,0.3727217]
["bitfinex-derivatives","BTCF0:USTF0",1736754493229,0.053331,93815.0,93814.0,0.3727217]
["bitfinex-derivatives","BTCF0:USTF0",1736754493643,0.053333,93811.0,93809.0,0.7335247]
["bitfinex-derivatives","BTCF0:USTF0",1736754493828,0.053333,93811.0,93809.0,0.69245609]
["bitfinex-derivatives","BTCF0:USTF0",1736754494033,0.053333,93811.0,93810.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1736754495538,0.4362,93818.0,93809.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736754495539,0.053333,93810.0,93809.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736754495746,0.053336,93806.0,93802.0,0.3193907]
["bitfinex-derivatives","BTCF0:USTF0",1736754497548,0.053336,93806.0,93799.0,0.52572]
["bitfinex-derivatives","BTCF0:USTF0",1736754499649,0.053339,93800.0,93799.0,0.52572]
["bitfinex-derivatives","BTCF0:USTF0",1736754500152,0.053336,93806.0,93797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736754500345,0.05334,93798.0,93797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736754501242,0.053345,93790.0,93789.0,0.3193907]
["bitfinex-derivatives","BTCF0:USTF0",1736754501439,0.3608,93790.0,93785.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1736754501840,0.053347,93786.0,93785.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1736754504450,0.00160001,93790.0,93789.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1736754504648,0.00060001,93790.0,93789.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1736754505044,0.053344,93792.0,93784.0,0.01243428]
["bitfinex-derivatives","BTCF0:USTF0",1736754505239,0.053344,93792.0,93791.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1736754505639,0.001,93790.0,93789.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1736754507346,0.053341,93796.0,93782.0,0.37314215]
["bitfinex-derivatives","BTCF0:USTF0",1736754507548,0.053341,93796.0,93795.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1736754508152,0.053344,93791.0,93790.0,0.414145]
["bitfinex-derivatives","BTCF0:USTF0",1736754509554,0.054344,93791.0,93790.0,0.414145]
["bitfinex-derivatives","BTCF0:USTF0",1736754510052,0.054344,93791.0,93790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736754510257,0.054344,93791.0,93790.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1736754510555,0.054344,93791.0,93790.0,0.048345]
["bitfinex-derivatives","BTCF0:USTF0",1736754510861,0.053344,93791.0,93790.0,0.048345]
["bitfinex-derivatives","BTCF0:USTF0",1736754511050,0.054344,93791.0,93790.0,0.048345]
["bitfinex-derivatives","BTCF0:USTF0",1736754511456,0.053344,93791.0,93790.0,0.048345]
["bitfinex-derivatives","BTCF0:USTF0",1736754511649,0.054344,93791.0,93790.0,0.048345]
["bitfinex-derivatives","BTCF0:USTF0",1736754513854,0.053344,93791.0,93790.0,0.048345]
["bitfinex-derivatives","BTCF0:USTF0",1736754515761,0.054344,93791.0,93790.0,0.043345]
["bitfinex-derivatives","BTCF0:USTF0",1736754518959,0.053344,93791.0,93790.0,0.043345]
["bitfinex-derivatives","BTCF0:USTF0",1736754519162,0.054344,93791.0,93790.0,0.043345]
["bitfinex-derivatives","BTCF0:USTF0",1736754519662,0.054344,93791.0,93790.0,0.404145]
["bitfinex-derivatives","BTCF0:USTF0",1736754520562,0.001,93791.0,93790.0,0.399145]
["bitfinex-derivatives","BTCF0:USTF0",1736754521063,0.053342,93795.0,93794.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1736754522066,0.053345,93790.0,93789.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1736754522254,0.053349,93783.0,93782.0,0.37314215]
["bitfinex-derivatives","BTCF0:USTF0",1736754523663,0.053349,93783.0,93742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736754523664,0.053362,93760.0,93742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736754523860,0.3608,93760.0,93751.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1736754524059,0.053366,93754.0,93751.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1736754524257,0.053366,93753.0,93751.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1736754524863,0.053366,93753.0,93752.0,0.45818673]
["bitfinex-derivatives","BTCF0:USTF0",1736754525369,0.053366,93753.0,93752.0,0.01179665]
["bitfinex-derivatives","BTCF0:USTF0",1736754525568,0.002,93754.0,93745.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1736754525867,0.05337,93746.0,93745.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1736754526664,0.05337,93746.0,93745.0,0.04601962]
["bitfinex-derivatives","BTCF0:USTF0",1736754527465,0.053374,93739.0,93737.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1736754527666,0.3608,93738.0,93737.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1736754528559,0.3608,93738.0,93728.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1736754528764,0.4699795,93738.0,93732.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1736754528968,0.053379,93731.0,93727.0,0.52652]
["bitfinex-derivatives","BTCF0:USTF0",1736754529161,0.053379,93731.0,93727.0,0.579261]
["bitfinex-derivatives","BTCF0:USTF0",1736754529362,0.053379,93731.0,93728.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1736754530268,0.3608,93729.0,93704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736754530462,0.05339,93710.0,93699.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1736754530861,0.05339,93710.0,93704.0,0.01197952]
["bitfinex-derivatives","BTCF0:USTF0",1736754531569,0.05339,93710.0,93699.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1736754531965,0.05439,93710.0,93702.0,0.01176722]
["bitfinex-derivatives","BTCF0:USTF0",1736754532269,0.05439,93710.0,93699.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1736754532467,0.05439,93710.0,93699.0,0.04572737]
["bitfinex-derivatives","BTCF0:USTF0",1736754535471,0.05439,93710.0,93700.0,0.09660069]
["bitfinex-derivatives","BTCF0:USTF0",1736754535671,0.414196,93701.0,93700.0,0.09660069]
["bitfinex-derivatives","BTCF0:USTF0",1736754537674,0.054396,93701.0,93700.0,0.09660069]
["bitfinex-derivatives","BTCF0:USTF0",1736754540467,0.054396,93701.0,93700.0,0.09160069]
["bitfinex-derivatives","BTCF0:USTF0",1736754541075,0.000896,93701.0,93700.0,0.09160069]
["bitfinex-derivatives","BTCF0:USTF0",1736754542580,0.054292,93701.0,93700.0,0.09160069]
["bitfinex-derivatives","BTCF0:USTF0",1736754544778,0.415092,93701.0,93700.0,0.09160069]
["bitfinex-derivatives","BTCF0:USTF0",1736754544977,0.053405,93685.0,93684.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1736754545183,0.414205,93685.0,93684.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1736754546083,0.053409,93677.0,93676.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1736754546682,0.053409,93677.0,93676.0,0.04592242]
["bitfinex-derivatives","BTCF0:USTF0",1736754547977,0.054409,93677.0,93676.0,0.04592242]
["bitfinex-derivatives","BTCF0:USTF0",1736754548277,0.055409,93677.0,93676.0,0.04592242]
["bitfinex-derivatives","BTCF0:USTF0",1736754554387,0.055409,93677.0,93676.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1736754557389,0.055409,93677.0,93675.0,0.0115398]
["bitfinex-derivatives","BTCF0:USTF0",1736754557593,0.055409,93677.0,93673.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1736754557995,0.053411,93674.0,93673.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1736754558193,0.053412,93672.0,93671.0,0.2531952]
["bitfinex-derivatives","BTCF0:USTF0",1736754558493,0.053414,93668.0,93667.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1736754559798,0.054414,93668.0,93667.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1736754559988,0.054414,93668.0,93667.0,0.087615]
["bitfinex-derivatives","BTCF0:USTF0",1736754560183,0.054414,93668.0,93667.0,0.09931776]
["bitfinex-derivatives","BTCF0:USTF0",1736754561504,0.055414,93668.0,93667.0,0.09931776]
["bitfinex-derivatives","BTCF0:USTF0",1736754561888,0.055414,93668.0,93667.0,0.06511776]
["bitfinex-derivatives","BTCF0:USTF0",1736754563491,0.055414,93668.0,93667.0,0.01170276]
["bitfinex-derivatives","BTCF0:USTF0",1736754563686,0.002,93668.0,93662.0,0.37171748]
["bitfinex-derivatives","BTCF0:USTF0",1736754563904,0.053417,93663.0,93662.0,0.37171748]
["bitfinex-derivatives","BTCF0:USTF0",1736754564088,0.053417,93663.0,93662.0,0.06510408]
["bitfinex-derivatives","BTCF0:USTF0",1736754564994,0.053417,93663.0,93662.0,0.48825495]
["bitfinex-derivatives","BTCF0:USTF0",1736754565195,0.054417,93663.0,93662.0,0.48825495]
["bitfinex-derivatives","BTCF0:USTF0",1736754565396,0.053413,93671.0,93662.0,0.48825495]
["bitfinex-derivatives","BTCF0:USTF0",1736754565593,0.001,93668.0,93662.0,0.48825495]
["bitfinex-derivatives","BTCF0:USTF0",1736754565797,0.053416,93665.0,93662.0,0.48825495]
["bitfinex-derivatives","BTCF0:USTF0",1736754566001,0.053416,93665.0,93664.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1736754568599,0.054416,93665.0,93664.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1736754568903,0.055416,93665.0,93664.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1736754570900,0.055416,93665.0,93664.0,0.37370625]
["bitfinex-derivatives","BTCF0:USTF0",1736754571094,0.055416,93665.0,93664.0,0.32028925]
["bitfinex-derivatives","BTCF0:USTF0",1736754572302,0.055416,93665.0,93664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736754573596,0.055416,93665.0,93664.0,0.74166201]
["bitfinex-derivatives","BTCF0:USTF0",1736754574598,0.055416,93665.0,93664.0,0.42237276]
["bitfinex-derivatives","BTCF0:USTF0",1736754575105,0.055416,93665.0,93664.0,0.47578976]
["bitfinex-derivatives","BTCF0:USTF0",1736754578408,0.055416,93665.0,93664.0,0.42237276]
["bitfinex-derivatives","BTCF0:USTF0",1736754581204,0.055416,93665.0,93664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736754588817,0.055416,93665.0,93664.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1736754589017,0.002,93665.0,93664.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1736754591823,0.002,93665.0,93664.0,0.47672186]
["bitfinex-derivatives","BTCF0:USTF0",1736754594311,0.19136248,93685.0,93664.0,0.78410486]
["bitfinex-derivatives","BTCF0:USTF0",1736754594513,0.19136248,93685.0,93684.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1736754595320,0.19136248,93693.0,93681.0,0.25625159]
["bitfinex-derivatives","BTCF0:USTF0",1736754595516,0.19136248,93693.0,93692.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1736754596418,0.05499866,93698.0,93697.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1736754596924,0.00160166,93698.0,93697.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1736754598024,0.00160166,93698.0,93697.0,0.054398]
["bitfinex-derivatives","BTCF0:USTF0",1736754598820,0.00160166,93698.0,93697.0,0.42279576]
["bitfinex-derivatives","BTCF0:USTF0",1736754599513,0.00160166,93698.0,93697.0,0.42379576]
["bitfinex-derivatives","BTCF0:USTF0",1736754600016,0.00160166,93698.0,93697.0,0.42179576]
["bitfinex-derivatives","BTCF0:USTF0",1736754600339,0.00260166,93698.0,93697.0,0.45919576]
["bitfinex-derivatives","BTCF0:USTF0",1736754600524,0.053386,93719.0,93698.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1736754600725,0.414186,93718.0,93711.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1736754601422,0.414186,93718.0,93708.0,0.1091795]
["bitfinex-derivatives","BTCF0:USTF0",1736754601621,0.053387,93717.0,93713.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1736754601819,0.053387,93717.0,93714.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1736754602019,0.053387,93717.0,93708.0,0.1091795]
["bitfinex-derivatives","BTCF0:USTF0",1736754602528,0.053387,93717.0,93716.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1736754602923,0.36344,93718.0,93701.0,0.19194178]
["bitfinex-derivatives","BTCF0:USTF0",1736754603230,0.053395,93702.0,93701.0,0.19194178]
["bitfinex-derivatives","BTCF0:USTF0",1736754603637,0.053395,93702.0,93698.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736754603638,0.053396,93700.0,93699.0,0.19194178]
["bitfinex-derivatives","BTCF0:USTF0",1736754604721,0.36144,93705.0,93692.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1736754604722,0.0534,93694.0,93692.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1736754604927,0.36144,93705.0,93686.0,0.414204]
["bitfinex-derivatives","BTCF0:USTF0",1736754604928,0.053403,93687.0,93686.0,0.414204]
["bitfinex-derivatives","BTCF0:USTF0",1736754605634,0.053405,93684.0,93683.0,0.19194178]
["bitfinex-derivatives","BTCF0:USTF0",1736754606030,0.053411,93675.0,93673.0,0.19194178]
["bitfinex-derivatives","BTCF0:USTF0",1736754606225,0.053411,93674.0,93673.0,0.19194178]
["bitfinex-derivatives","BTCF0:USTF0",1736754607134,0.3608,93678.0,93671.0,0.0016013]
["bitfinex-derivatives","BTCF0:USTF0",1736754607334,0.053412,93672.0,93671.0,0.0016013]
["bitfinex-derivatives","BTCF0:USTF0",1736754608734,0.053412,93672.0,93671.0,0.0056013]
["bitfinex-derivatives","BTCF0:USTF0",1736754608735,0.054412,93672.0,93671.0,0.0056013]
["bitfinex-derivatives","BTCF0:USTF0",1736754609729,0.055412,93672.0,93671.0,0.0056013]
["bitfinex-derivatives","BTCF0:USTF0",1736754610340,0.055412,93672.0,93665.0,0.00013944]
["bitfinex-derivatives","BTCF0:USTF0",1736754610533,0.414215,93666.0,93665.0,0.00013944]
["bitfinex-derivatives","BTCF0:USTF0",1736754611433,0.414215,93666.0,93653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736754611434,0.053422,93654.0,93653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736754611835,0.053428,93644.0,93643.0,0.19250178]
["bitfinex-derivatives","BTCF0:USTF0",1736754612033,0.053428,93644.0,93643.0,0.19194178]
["bitfinex-derivatives","BTCF0:USTF0",1736754612835,0.05343,93640.0,93637.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1736754613136,0.053432,93638.0,93635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736754613436,0.053432,93638.0,93631.0,0.00744605]
["bitfinex-derivatives","BTCF0:USTF0",1736754614643,0.054432,93638.0,93631.0,0.00744605]
["bitfinex-derivatives","BTCF0:USTF0",1736754614844,0.054432,93638.0,93624.0,0.88728]
["bitfinex-derivatives","BTCF0:USTF0",1736754614845,0.3608,93637.0,93624.0,0.88728]
["bitfinex-derivatives","BTCF0:USTF0",1736754615644,0.053436,93631.0,93624.0,0.88728]
["bitfinex-derivatives","BTCF0:USTF0",1736754615845,0.414873,93637.0,93630.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1736754616144,0.414233,93637.0,93631.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1736754616335,0.414233,93637.0,93624.0,0.88784]
["bitfinex-derivatives","BTCF0:USTF0",1736754616533,0.002,93638.0,93633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736754616729,0.001,93638.0,93637.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1736754617144,0.1091795,93641.0,93637.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1736754617330,0.053428,93644.0,93638.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1736754617643,0.053428,93644.0,93640.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1736754617832,0.053429,93643.0,93640.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1736754618839,0.36144,93645.0,93640.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1736754619039,0.053429,93642.0,93640.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1736754619246,0.053434,93634.0,93633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736754620136,0.3608,93636.0,93625.0,0.00767642]
["bitfinex-derivatives","BTCF0:USTF0",1736754620338,0.053437,93630.0,93624.0,0.88784]
["bitfinex-derivatives","BTCF0:USTF0",1736754620542,0.053437,93630.0,93624.0,0.94831454]
["bitfinex-derivatives","BTCF0:USTF0",1736754621147,0.001,93634.0,93632.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1736754621538,0.053432,93637.0,93632.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1736754621940,0.053432,93637.0,93633.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1736754622138,0.001,93634.0,93633.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1736754623047,0.054432,93637.0,93633.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1736754623247,0.055432,93637.0,93633.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1736754623439,0.053434,93635.0,93633.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1736754623841,0.001,93634.0,93633.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1736754624237,0.002,93634.0,93633.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1736754625745,0.001,93634.0,93633.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1736754626534,0.002,93634.0,93633.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1736754627441,0.055434,93634.0,93633.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1736754628147,0.002,93634.0,93633.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1736754636846,0.414228,93645.0,93644.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1736754637149,0.3608,93645.0,93644.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1736754637952,0.3618,93645.0,93644.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1736754638146,0.3628,93645.0,93644.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1736754639160,0.416227,93645.0,93644.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1736754640856,0.002,93645.0,93644.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1736754642853,0.3608,93656.0,93644.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1736754642854,0.3608,93656.0,93644.0,0.00767355]
["bitfinex-derivatives","BTCF0:USTF0",1736754643049,0.00072,93656.0,93655.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1736754643255,0.053417,93664.0,93650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736754643455,0.36144,93665.0,93664.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1736754643662,0.3608,93665.0,93664.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1736754644055,0.19136248,93666.0,93660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736754644357,0.19136248,93666.0,93665.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1736754645061,0.36144,93675.0,93661.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1736754645062,0.053411,93674.0,93661.0,0.35876696]
["bitfinex-derivatives","BTCF0:USTF0",1736754645250,0.36144,93675.0,93661.0,0.35876696]
["bitfinex-derivatives","BTCF0:USTF0",1736754645459,0.36144,93675.0,93672.0,0.048412]
["bitfinex-derivatives","BTCF0:USTF0",1736754646861,0.36144,93675.0,93672.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1736754647668,0.00064,93675.0,93672.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1736754647860,0.3608,93685.0,93672.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1736754648167,0.00260194,93673.0,93672.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1736754650167,0.00260194,93673.0,93672.0,0.05895809]
["bitfinex-derivatives","BTCF0:USTF0",1736754650561,0.00260194,93673.0,93672.0,0.41475809]
["bitfinex-derivatives","BTCF0:USTF0",1736754655668,0.00260194,93673.0,93672.0,0.40975809]
["bitfinex-derivatives","BTCF0:USTF0",1736754658270,0.00260194,93673.0,93672.0,0.04895809]
["bitfinex-derivatives","BTCF0:USTF0",1736754660571,0.00260194,93673.0,93672.0,0.04395809]
["bitfinex-derivatives","BTCF0:USTF0",1736754661269,0.3608,93704.0,93695.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1736754661472,0.36144,93704.0,93701.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1736754661674,0.3608,93704.0,93701.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1736754661863,0.3608,93704.0,93703.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1736754663165,0.008,93696.0,93695.0,0.414198]
["bitfinex-derivatives","BTCF0:USTF0",1736754663871,0.015,93704.0,93703.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1736754664573,0.053397,93699.0,93695.0,0.37154228]
["bitfinex-derivatives","BTCF0:USTF0",1736754664768,0.053397,93699.0,93697.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1736754665468,0.053398,93697.0,93688.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1736754665674,0.053398,93697.0,93696.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1736754665971,0.3608,93703.0,93688.0,0.07215695]
["bitfinex-derivatives","BTCF0:USTF0",1736754666173,0.3608,93703.0,93702.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1736754666669,0.053391,93710.0,93707.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1736754667767,0.053391,93709.0,93707.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1736754668071,0.053391,93709.0,93708.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1736754669770,0.001,93710.0,93709.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1736754670269,0.36144,93711.0,93710.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1736754670466,0.41419,93711.0,93710.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1736754670668,0.41419,93711.0,93710.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1736754672575,0.41619,93711.0,93710.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1736754672881,0.41819,93711.0,93710.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1736754674276,0.3648,93711.0,93697.0,0.19145472]
["bitfinex-derivatives","BTCF0:USTF0",1736754674475,0.053397,93698.0,93697.0,0.19145472]
["bitfinex-derivatives","BTCF0:USTF0",1736754674677,0.053405,93685.0,93684.0,0.32031449]
["bitfinex-derivatives","BTCF0:USTF0",1736754674879,0.414205,93685.0,93684.0,0.32031449]
["bitfinex-derivatives","BTCF0:USTF0",1736754675572,0.414205,93685.0,93684.0,0.31531449]
["bitfinex-derivatives","BTCF0:USTF0",1736754675775,0.3608,93685.0,93676.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1736754675971,0.053406,93682.0,93676.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1736754676880,0.36144,93685.0,93684.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1736754677085,0.3608,93685.0,93684.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1736754678084,0.414205,93685.0,93684.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1736754679076,0.415205,93685.0,93684.0,0.055405]
["bitfinex-derivatives","BTCF0:USTF0",1736754679686,0.414205,93685.0,93684.0,0.056405]
["bitfinex-derivatives","BTCF0:USTF0",1736754680386,0.415205,93685.0,93684.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736754681380,0.053407,93681.0,93676.0,0.08631114]
["bitfinex-derivatives","BTCF0:USTF0",1736754681780,0.053408,93680.0,93676.0,0.09517255]
["bitfinex-derivatives","BTCF0:USTF0",1736754682386,0.36244,93685.0,93676.0,0.04176255]
["bitfinex-derivatives","BTCF0:USTF0",1736754682584,0.053409,93677.0,93676.0,0.03290114]
["bitfinex-derivatives","BTCF0:USTF0",1736754682775,0.3618,93685.0,93670.0,0.008639]
["bitfinex-derivatives","BTCF0:USTF0",1736754682979,0.3608,93675.0,93669.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1736754683185,0.053413,93670.0,93669.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1736754683486,0.053418,93661.0,93659.0,0.52668]
["bitfinex-derivatives","BTCF0:USTF0",1736754683681,0.053418,93661.0,93659.0,0.53551361]
["bitfinex-derivatives","BTCF0:USTF0",1736754684686,0.053418,93661.0,93660.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736754685478,0.36144,93665.0,93660.0,0.081119]
["bitfinex-derivatives","BTCF0:USTF0",1736754685679,0.3608,93665.0,93660.0,0.081119]
["bitfinex-derivatives","BTCF0:USTF0",1736754686387,0.414217,93665.0,93660.0,0.081119]
["bitfinex-derivatives","BTCF0:USTF0",1736754686691,0.415217,93665.0,93660.0,0.081119]
["bitfinex-derivatives","BTCF0:USTF0",1736754687084,0.053417,93664.0,93660.0,0.083119]
["bitfinex-derivatives","BTCF0:USTF0",1736754688091,0.36252,93665.0,93660.0,0.083119]
["bitfinex-derivatives","BTCF0:USTF0",1736754688297,0.053417,93663.0,93660.0,0.083119]
["bitfinex-derivatives","BTCF0:USTF0",1736754688984,0.053418,93661.0,93660.0,0.083119]
["bitfinex-derivatives","BTCF0:USTF0",1736754689686,0.053419,93660.0,93659.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736754689889,0.053421,93656.0,93655.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1736754690187,0.053421,93656.0,93642.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1736754690188,0.3608,93656.0,93642.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1736754690496,0.053428,93645.0,93642.0,0.08024004]
["bitfinex-derivatives","BTCF0:USTF0",1736754690791,0.053428,93645.0,93643.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1736754691184,0.053428,93645.0,93644.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1736754691687,0.00172,93656.0,93655.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1736754691991,0.001,93656.0,93655.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1736754693192,0.053421,93657.0,93655.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1736754693581,0.053421,93656.0,93655.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1736754693991,0.053422,93655.0,93654.0,0.00850718]
["bitfinex-derivatives","BTCF0:USTF0",1736754694201,0.001,93656.0,93651.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1736754694589,0.053423,93652.0,93651.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1736754695493,0.053423,93652.0,93651.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736754695993,0.053423,93652.0,93651.0,0.04011484]
["bitfinex-derivatives","BTCF0:USTF0",1736754696987,0.054423,93652.0,93651.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736754698401,0.053423,93652.0,93651.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736754700202,0.054423,93652.0,93651.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736754700703,0.054423,93652.0,93651.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1736754701000,0.053423,93652.0,93651.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1736754701601,0.053423,93652.0,93651.0,0.079824]
["bitfinex-derivatives","BTCF0:USTF0",1736754702906,0.3608,93664.0,93651.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1736754703094,0.3608,93664.0,93655.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1736754703295,0.053421,93658.0,93655.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1736754704201,0.053421,93658.0,93656.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1736754704400,0.053421,93658.0,93651.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1736754704603,0.053421,93658.0,93657.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1736754705205,0.053422,93656.0,93653.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1736754705600,0.053422,93656.0,93653.0,0.048423]
["bitfinex-derivatives","BTCF0:USTF0",1736754707103,0.053422,93656.0,93654.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1736754708801,0.054422,93656.0,93654.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1736754709709,0.053422,93655.0,93654.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1736754710598,0.001,93656.0,93655.0,0.048422]
["bitfinex-derivatives","BTCF0:USTF0",1736754710798,0.053421,93657.0,93655.0,0.048422]
["bitfinex-derivatives","BTCF0:USTF0",1736754710998,0.053421,93657.0,93656.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1736754712008,0.054421,93657.0,93656.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1736754712208,0.001,93657.0,93656.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1736754713411,0.19136248,93671.0,93670.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1736754714409,0.3630017,93675.0,93673.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1736754714611,0.3630017,93675.0,93674.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1736754714799,0.36240169,93675.0,93674.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1736754715200,0.00160169,93675.0,93674.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1736754715615,0.00160169,93675.0,93674.0,0.048411]
["bitfinex-derivatives","BTCF0:USTF0",1736754715911,0.00860169,93675.0,93674.0,0.048411]
["bitfinex-derivatives","BTCF0:USTF0",1736754717706,0.01260169,93675.0,93674.0,0.048411]
["bitfinex-derivatives","BTCF0:USTF0",1736754719202,0.01260169,93675.0,93674.0,0.05774775]
["bitfinex-derivatives","BTCF0:USTF0",1736754720711,0.01260169,93675.0,93674.0,0.05274775]
["bitfinex-derivatives","BTCF0:USTF0",1736754723305,0.01260169,93675.0,93674.0,0.00933675]
["bitfinex-derivatives","BTCF0:USTF0",1736754723508,0.053413,93670.0,93669.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1736754723704,0.053414,93669.0,93667.0,0.88812]
["bitfinex-derivatives","BTCF0:USTF0",1736754723900,0.053414,93669.0,93657.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1736754723901,0.3608,93669.0,93657.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1736754724105,0.053419,93659.0,93657.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1736754724520,0.1091795,93668.0,93652.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1736754724710,0.1091795,93668.0,93650.0,0.6799167]
["bitfinex-derivatives","BTCF0:USTF0",1736754724711,0.053421,93656.0,93650.0,0.6799167]
["bitfinex-derivatives","BTCF0:USTF0",1736754725410,0.053421,93656.0,93654.0,0.00926152]
["bitfinex-derivatives","BTCF0:USTF0",1736754725614,0.053422,93655.0,93654.0,0.00586303]
["bitfinex-derivatives","BTCF0:USTF0",1736754725814,0.053424,93652.0,93650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736754726610,0.053424,93652.0,93650.0,0.37030413]
["bitfinex-derivatives","BTCF0:USTF0",1736754726917,0.053424,93652.0,93650.0,0.42372913]
["bitfinex-derivatives","BTCF0:USTF0",1736754730511,0.053424,93652.0,93650.0,0.41872913]
["bitfinex-derivatives","BTCF0:USTF0",1736754730816,0.1091795,93660.0,93650.0,0.36530413]
["bitfinex-derivatives","BTCF0:USTF0",1736754731015,0.3608,93659.0,93650.0,0.36530413]
["bitfinex-derivatives","BTCF0:USTF0",1736754731216,0.053421,93656.0,93653.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1736754731916,0.053421,93656.0,93655.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1736754732316,0.3608,93669.0,93662.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1736754732518,0.053416,93665.0,93662.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1736754733016,0.053416,93665.0,93663.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1736754734009,0.053416,93665.0,93664.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1736754734610,0.3608,93669.0,93658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736754734816,0.003,93665.0,93664.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1736754735218,0.005,93665.0,93664.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1736754735615,0.005,93665.0,93664.0,0.048417]
["bitfinex-derivatives","BTCF0:USTF0",1736754736007,0.00160169,93675.0,93664.0,0.048417]
["bitfinex-derivatives","BTCF0:USTF0",1736754736217,0.053406,93682.0,93677.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1736754736708,0.053406,93682.0,93679.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1736754737611,0.053404,93687.0,93674.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1736754737811,0.053404,93687.0,93682.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1736754738112,0.053404,93687.0,93674.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1736754738113,0.013,93682.0,93681.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1736754738617,0.005,93682.0,93681.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1736754740021,0.011,93687.0,93675.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1736754740223,0.053409,93678.0,93675.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1736754741415,0.053409,93678.0,93675.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1736754741726,0.064409,93678.0,93675.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1736754743020,0.011,93678.0,93674.0,0.04313431]
["bitfinex-derivatives","BTCF0:USTF0",1736754743323,0.011,93678.0,93677.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1736754744025,0.004,93678.0,93677.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1736754744222,0.011,93678.0,93677.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1736754745318,0.012,93678.0,93677.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1736754747816,0.012,93678.0,93675.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1736754748021,0.012,93678.0,93672.0,0.25526462]
["bitfinex-derivatives","BTCF0:USTF0",1736754748224,0.414211,93673.0,93672.0,0.25526462]
["bitfinex-derivatives","BTCF0:USTF0",1736754749721,0.05342,93658.0,93657.0,0.00928381]
["bitfinex-derivatives","BTCF0:USTF0",1736754749925,0.05342,93658.0,93657.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1736754750636,0.053421,93656.0,93655.0,0.01120395]
["bitfinex-derivatives","BTCF0:USTF0",1736754753235,0.4699795,93665.0,93655.0,0.01120395]
["bitfinex-derivatives","BTCF0:USTF0",1736754753432,0.053421,93656.0,93655.0,0.01220395]
["bitfinex-derivatives","BTCF0:USTF0",1736754755533,0.053421,93656.0,93655.0,0.00720395]
["bitfinex-derivatives","BTCF0:USTF0",1736754755733,0.053421,93656.0,93655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736754758132,0.053421,93656.0,93655.0,0.01040471]
["bitfinex-derivatives","BTCF0:USTF0",1736754760638,0.4699795,93665.0,93652.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1736754760837,0.053423,93654.0,93652.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1736754761136,0.053423,93654.0,93653.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1736754761543,0.053423,93653.0,93652.0,0.0093812]
["bitfinex-derivatives","BTCF0:USTF0",1736754761733,0.053425,93650.0,93649.0,0.448425]
["bitfinex-derivatives","BTCF0:USTF0",1736754762433,0.053425,93650.0,93649.0,0.4579106]
["bitfinex-derivatives","BTCF0:USTF0",1736754762633,0.053425,93650.0,93649.0,0.4044856]
["bitfinex-derivatives","BTCF0:USTF0",1736754763536,0.053425,93650.0,93649.0,0.4054856]
["bitfinex-derivatives","BTCF0:USTF0",1736754764242,0.053425,93650.0,93649.0,0.4064856]
["bitfinex-derivatives","BTCF0:USTF0",1736754765628,0.053425,93650.0,93649.0,0.4014856]
["bitfinex-derivatives","BTCF0:USTF0",1736754770645,0.053425,93650.0,93649.0,0.3964856]
["bitfinex-derivatives","BTCF0:USTF0",1736754772540,0.3608,93665.0,93649.0,0.3964856]
["bitfinex-derivatives","BTCF0:USTF0",1736754772736,0.19136248,93680.0,93658.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736754772944,0.19136248,93680.0,93670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736754773143,0.053412,93672.0,93671.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1736754774544,0.059412,93672.0,93671.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1736754774949,0.053412,93672.0,93671.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1736754775153,0.054412,93672.0,93671.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1736754775639,0.054412,93672.0,93671.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1736754775836,0.057412,93672.0,93671.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1736754776646,0.055412,93672.0,93671.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1736754780651,0.055412,93672.0,93671.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1736754785556,0.055412,93672.0,93671.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1736754790259,0.055412,93672.0,93664.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1736754790260,0.053416,93665.0,93664.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1736754790463,0.053419,93659.0,93658.0,0.5272]
["bitfinex-derivatives","BTCF0:USTF0",1736754790663,0.053419,93659.0,93658.0,0.52156]
["bitfinex-derivatives","BTCF0:USTF0",1736754791057,0.414219,93659.0,93658.0,0.52156]
["bitfinex-derivatives","BTCF0:USTF0",1736754791654,0.053421,93656.0,93655.0,0.3191167]
["bitfinex-derivatives","BTCF0:USTF0",1736754791861,0.053421,93656.0,93648.0,0.25586666]
["bitfinex-derivatives","BTCF0:USTF0",1736754792161,0.414225,93649.0,93648.0,0.25586666]
["bitfinex-derivatives","BTCF0:USTF0",1736754793066,0.3608,93649.0,93638.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1736754793456,0.053426,93647.0,93637.0,0.25586666]
["bitfinex-derivatives","BTCF0:USTF0",1736754793657,0.053426,93647.0,93642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736754793966,0.053428,93645.0,93642.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1736754795065,0.053428,93645.0,93642.0,0.055429]
["bitfinex-derivatives","BTCF0:USTF0",1736754795665,0.053428,93645.0,93642.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1736754795865,0.053428,93645.0,93644.0,0.19180555]
["bitfinex-derivatives","BTCF0:USTF0",1736754796769,0.001,93647.0,93646.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1736754797269,0.3608,93658.0,93645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736754797567,0.053421,93657.0,93652.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1736754797760,0.053421,93657.0,93654.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1736754798169,0.053413,93670.0,93654.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1736754798465,0.053418,93661.0,93656.0,0.19180555]
["bitfinex-derivatives","BTCF0:USTF0",1736754799168,0.05342,93659.0,93656.0,0.19180555]
["bitfinex-derivatives","BTCF0:USTF0",1736754799864,0.05342,93659.0,93655.0,0.19180555]
["bitfinex-derivatives","BTCF0:USTF0",1736754800558,0.05342,93659.0,93657.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1736754801469,0.05342,93659.0,93657.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1736754802666,0.3608,93669.0,93657.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1736754802865,0.05342,93658.0,93657.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1736754803464,0.05342,93658.0,93657.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1736754803869,0.05342,93658.0,93657.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1736754805571,0.05342,93658.0,93657.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1736754805764,0.05442,93658.0,93657.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1736754806567,0.001,93658.0,93657.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1736754809968,0.001,93658.0,93657.0,0.30028666]
["bitfinex-derivatives","BTCF0:USTF0",1736754810574,0.001,93658.0,93657.0,0.29528666]
["bitfinex-derivatives","BTCF0:USTF0",1736754811265,0.001,93658.0,93657.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1736754813175,0.3608,93669.0,93657.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1736754813376,0.00056001,93677.0,93668.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1736754813566,0.3608,93678.0,93668.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1736754813567,0.053414,93669.0,93668.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1736754814481,0.004,93677.0,93666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736754814671,0.053415,93668.0,93666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736754815470,0.053415,93668.0,93666.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736754815977,0.055415,93668.0,93666.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736754816767,0.058415,93668.0,93667.0,0.19185104]
["bitfinex-derivatives","BTCF0:USTF0",1736754817977,0.059415,93668.0,93667.0,0.19185104]
["bitfinex-derivatives","BTCF0:USTF0",1736754819676,0.420215,93668.0,93667.0,0.19185104]
["bitfinex-derivatives","BTCF0:USTF0",1736754820572,0.420215,93668.0,93658.0,0.18685104]
["bitfinex-derivatives","BTCF0:USTF0",1736754820780,0.053419,93659.0,93658.0,0.18685104]
["bitfinex-derivatives","BTCF0:USTF0",1736754821871,0.0689,93667.0,93653.0,0.30928866]
["bitfinex-derivatives","BTCF0:USTF0",1736754822178,0.053422,93654.0,93653.0,0.25586666]
["bitfinex-derivatives","BTCF0:USTF0",1736754823278,0.053422,93654.0,93653.0,0.25786666]
["bitfinex-derivatives","BTCF0:USTF0",1736754824787,0.053422,93654.0,93653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736754825685,0.053431,93639.0,93638.0,0.30493766]
["bitfinex-derivatives","BTCF0:USTF0",1736754825984,0.053431,93639.0,93631.0,0.32071823]
["bitfinex-derivatives","BTCF0:USTF0",1736754825985,0.053433,93636.0,93635.0,0.25150666]
["bitfinex-derivatives","BTCF0:USTF0",1736754827086,0.053433,93636.0,93631.0,0.00160153]
["bitfinex-derivatives","BTCF0:USTF0",1736754827284,0.053435,93632.0,93631.0,0.00160153]
["bitfinex-derivatives","BTCF0:USTF0",1736754827586,0.05344,93623.0,93622.0,0.52664]
["bitfinex-derivatives","BTCF0:USTF0",1736754828785,0.05444,93623.0,93622.0,0.53164]
["bitfinex-derivatives","BTCF0:USTF0",1736754828980,0.05444,93623.0,93622.0,0.54621245]
["bitfinex-derivatives","BTCF0:USTF0",1736754829491,0.05544,93623.0,93622.0,0.54621245]
["bitfinex-derivatives","BTCF0:USTF0",1736754834585,0.002,93623.0,93622.0,0.59965345]
["bitfinex-derivatives","BTCF0:USTF0",1736754835289,0.002,93623.0,93622.0,0.96045345]
["bitfinex-derivatives","BTCF0:USTF0",1736754835490,0.053432,93638.0,93631.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1736754835679,0.053433,93636.0,93632.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1736754836089,0.3608,93639.0,93638.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1736754836386,0.05343,93641.0,93638.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1736754836996,0.001,93636.0,93633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736754837293,0.001,93636.0,93635.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1736754838492,0.001,93636.0,93635.0,0.056433]
["bitfinex-derivatives","BTCF0:USTF0",1736754838697,0.001,93641.0,93638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736754838892,0.001,93641.0,93640.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1736754839698,0.053427,93646.0,93640.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1736754840092,0.053427,93646.0,93640.0,0.41423]
["bitfinex-derivatives","BTCF0:USTF0",1736754840292,0.3941,93654.0,93640.0,0.41423]
["bitfinex-derivatives","BTCF0:USTF0",1736754840597,0.053427,93645.0,93643.0,0.048428]
["bitfinex-derivatives","BTCF0:USTF0",1736754840795,0.053428,93644.0,93643.0,0.048428]
["bitfinex-derivatives","BTCF0:USTF0",1736754841002,0.053429,93642.0,93640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736754841191,0.05343,93641.0,93640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736754841392,0.3941,93654.0,93642.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1736754841796,0.3941,93654.0,93643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736754842289,0.3941,93654.0,93644.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1736754842492,0.053427,93646.0,93644.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1736754843604,0.053427,93646.0,93645.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1736754843800,0.053428,93644.0,93643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736754845099,0.053428,93644.0,93643.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736754845290,0.053428,93644.0,93643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736754845703,0.053428,93643.0,93642.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1736754847406,0.053428,93643.0,93642.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1736754848206,0.054428,93643.0,93642.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1736754850308,0.054428,93643.0,93642.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736754850603,0.05343,93641.0,93639.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736754850804,0.001,93643.0,93639.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736754851106,0.05343,93640.0,93639.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736754851798,0.05343,93640.0,93639.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1736754852505,0.05443,93640.0,93639.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1736754853504,0.05443,93640.0,93639.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736754855709,0.053432,93638.0,93635.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1736754855900,0.053432,93638.0,93635.0,0.413233]
["bitfinex-derivatives","BTCF0:USTF0",1736754856102,0.053432,93638.0,93636.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1736754857403,0.053432,93638.0,93635.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1736754857604,0.053432,93638.0,93637.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1736754857904,0.054432,93638.0,93637.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1736754859103,0.001,93638.0,93635.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1736754859304,0.053433,93636.0,93635.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1736754861409,0.053433,93636.0,93635.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1736754861716,0.053433,93636.0,93635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736754862710,0.054433,93636.0,93635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736754865610,0.054433,93636.0,93635.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736754867311,0.054433,93636.0,93635.0,0.3191167]
["bitfinex-derivatives","BTCF0:USTF0",1736754867617,0.054433,93636.0,93635.0,0.6799167]
["bitfinex-derivatives","BTCF0:USTF0",1736754870708,0.054433,93636.0,93635.0,0.6749167]
["bitfinex-derivatives","BTCF0:USTF0",1736754871110,0.054433,93636.0,93635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736754873414,0.001,93636.0,93634.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1736754873614,0.053433,93635.0,93634.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1736754873813,0.053433,93635.0,93634.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1736754875414,0.054433,93635.0,93634.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1736754875613,0.054433,93635.0,93634.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1736754876812,0.054433,93635.0,93634.0,0.80061363]
["bitfinex-derivatives","BTCF0:USTF0",1736754877718,0.054433,93635.0,93634.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1736754879821,0.001,93635.0,93634.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1736754880223,0.001,93635.0,93634.0,0.80067251]
["bitfinex-derivatives","BTCF0:USTF0",1736754880723,0.001,93635.0,93634.0,0.84910651]
["bitfinex-derivatives","BTCF0:USTF0",1736754881624,0.19136248,93656.0,93634.0,0.84910651]
["bitfinex-derivatives","BTCF0:USTF0",1736754881625,0.19136248,93656.0,93643.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1736754881921,0.053426,93648.0,93646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736754882118,0.19136248,93656.0,93646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736754882314,0.053426,93647.0,93646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736754883915,0.053427,93645.0,93644.0,0.41097251]
["bitfinex-derivatives","BTCF0:USTF0",1736754884327,0.05343,93641.0,93636.0,0.3796573]
["bitfinex-derivatives","BTCF0:USTF0",1736754884624,0.053427,93645.0,93636.0,0.3796573]
["bitfinex-derivatives","BTCF0:USTF0",1736754884625,0.053432,93637.0,93636.0,0.3796573]
["bitfinex-derivatives","BTCF0:USTF0",1736754885619,0.053432,93637.0,93636.0,0.3746573]
["bitfinex-derivatives","BTCF0:USTF0",1736754885818,0.053433,93635.0,93634.0,0.39777617]
["bitfinex-derivatives","BTCF0:USTF0",1736754888319,0.053433,93635.0,93634.0,0.03697617]
["bitfinex-derivatives","BTCF0:USTF0",1736754888520,0.053433,93635.0,93634.0,0.39777617]
["bitfinex-derivatives","BTCF0:USTF0",1736754888521,0.054433,93635.0,93634.0,0.39777617]
["bitfinex-derivatives","BTCF0:USTF0",1736754888821,0.001,93635.0,93634.0,0.39777617]
["bitfinex-derivatives","BTCF0:USTF0",1736754889022,0.001,93635.0,93634.0,0.45121017]
["bitfinex-derivatives","BTCF0:USTF0",1736754890618,0.001,93635.0,93634.0,0.44621017]
["bitfinex-derivatives","BTCF0:USTF0",1736754893028,0.054433,93635.0,93634.0,0.39277617]
["bitfinex-derivatives","BTCF0:USTF0",1736754894124,0.054433,93635.0,93634.0,0.03197617]
["bitfinex-derivatives","BTCF0:USTF0",1736754894319,0.054433,93635.0,93634.0,0.39277617]
["bitfinex-derivatives","BTCF0:USTF0",1736754895524,0.054433,93635.0,93634.0,0.38777617]
["bitfinex-derivatives","BTCF0:USTF0",1736754895727,0.001,93635.0,93634.0,0.44121017]
["bitfinex-derivatives","BTCF0:USTF0",1736754896626,0.053423,93653.0,93648.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1736754896825,0.053423,93654.0,93649.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1736754897134,0.19136248,93658.0,93650.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1736754897528,0.053421,93657.0,93652.0,0.25629165]
["bitfinex-derivatives","BTCF0:USTF0",1736754897733,0.053423,93653.0,93652.0,0.25629165]
["bitfinex-derivatives","BTCF0:USTF0",1736754899035,0.3608,93660.0,93651.0,0.25629165]
["bitfinex-derivatives","BTCF0:USTF0",1736754899236,0.053423,93653.0,93651.0,0.25629165]
["bitfinex-derivatives","BTCF0:USTF0",1736754899734,0.053423,93653.0,93652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736754899735,0.054423,93653.0,93652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736754900327,0.054423,93653.0,93651.0,0.055424]
["bitfinex-derivatives","BTCF0:USTF0",1736754900532,0.053423,93653.0,93651.0,0.06302901]
["bitfinex-derivatives","BTCF0:USTF0",1736754902033,0.053423,93653.0,93651.0,0.06102901]
["bitfinex-derivatives","BTCF0:USTF0",1736754902239,0.053423,93653.0,93652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736754902441,0.054423,93653.0,93652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736754903139,0.053423,93653.0,93652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736754903340,0.053423,93653.0,93651.0,0.06202901]
["bitfinex-derivatives","BTCF0:USTF0",1736754903932,0.054423,93653.0,93652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736754905741,0.054423,93653.0,93651.0,0.01260501]
["bitfinex-derivatives","BTCF0:USTF0",1736754905937,0.054423,93653.0,93652.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1736754906137,0.053423,93653.0,93652.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1736754906440,0.053423,93653.0,93652.0,0.054423]
["bitfinex-derivatives","BTCF0:USTF0",1736754907034,0.054423,93653.0,93652.0,0.054423]
["bitfinex-derivatives","BTCF0:USTF0",1736754910540,0.054423,93653.0,93652.0,0.049423]
["bitfinex-derivatives","BTCF0:USTF0",1736754910840,0.054423,93653.0,93652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736754912541,0.415223,93653.0,93652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736754915549,0.053426,93647.0,93646.0,0.049427]
["bitfinex-derivatives","BTCF0:USTF0",1736754917051,0.054426,93647.0,93646.0,0.049427]
["bitfinex-derivatives","BTCF0:USTF0",1736754917851,0.053429,93643.0,93642.0,0.01251323]
["bitfinex-derivatives","BTCF0:USTF0",1736754918049,0.001,93647.0,93641.0,0.30972165]
["bitfinex-derivatives","BTCF0:USTF0",1736754918550,0.053429,93642.0,93641.0,0.25629165]
["bitfinex-derivatives","BTCF0:USTF0",1736754918951,0.05343,93641.0,93640.0,0.52728]
["bitfinex-derivatives","BTCF0:USTF0",1736754919147,0.05343,93641.0,93640.0,0.52668]
["bitfinex-derivatives","BTCF0:USTF0",1736754921346,0.05343,93641.0,93640.0,0.52168]
["bitfinex-derivatives","BTCF0:USTF0",1736754921545,0.053433,93636.0,93635.0,0.414233]
["bitfinex-derivatives","BTCF0:USTF0",1736754922953,0.054433,93636.0,93635.0,0.414233]
["bitfinex-derivatives","BTCF0:USTF0",1736754923755,0.001,93636.0,93635.0,0.414233]
["bitfinex-derivatives","BTCF0:USTF0",1736754925553,0.001,93636.0,93635.0,0.409233]
["bitfinex-derivatives","BTCF0:USTF0",1736754926058,0.054433,93636.0,93633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736754926742,0.001,93636.0,93635.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1736754929156,0.054433,93636.0,93635.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1736754930656,0.054433,93636.0,93635.0,0.048433]
["bitfinex-derivatives","BTCF0:USTF0",1736754931253,0.054433,93636.0,93635.0,0.3045264]
["bitfinex-derivatives","BTCF0:USTF0",1736754935560,0.054433,93636.0,93635.0,0.2995264]
["bitfinex-derivatives","BTCF0:USTF0",1736754937061,0.054433,93636.0,93635.0,0.043433]
["bitfinex-derivatives","BTCF0:USTF0",1736754940563,0.054433,93636.0,93635.0,0.038433]
["bitfinex-derivatives","BTCF0:USTF0",1736754945661,0.054433,93636.0,93635.0,0.033433]
["bitfinex-derivatives","BTCF0:USTF0",1736754946761,0.001,93636.0,93635.0,0.033433]
["bitfinex-derivatives","BTCF0:USTF0",1736754948462,0.001,93636.0,93635.0,0.76537252]
["bitfinex-derivatives","BTCF0:USTF0",1736754949863,0.001,93636.0,93635.0,0.44522478]
["bitfinex-derivatives","BTCF0:USTF0",1736754950564,0.001,93636.0,93635.0,0.44022478]
["bitfinex-derivatives","BTCF0:USTF0",1736754955571,0.001,93636.0,93635.0,0.43522478]
["bitfinex-derivatives","BTCF0:USTF0",1736754956170,0.001,93636.0,93635.0,0.81927204]
["bitfinex-derivatives","BTCF0:USTF0",1736754957674,0.001,93636.0,93635.0,0.43522478]
["bitfinex-derivatives","BTCF0:USTF0",1736754960580,0.001,93636.0,93635.0,0.41179178]
["bitfinex-derivatives","BTCF0:USTF0",1736754961581,0.001,93636.0,93635.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1736754962484,0.001,93636.0,93635.0,0.47534446]
["bitfinex-derivatives","BTCF0:USTF0",1736754963974,0.001,93636.0,93635.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1736754964174,0.001,93636.0,93635.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1736754964378,0.053424,93652.0,93649.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1736754965283,0.3608,93656.0,93649.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1736754965470,0.053424,93651.0,93649.0,0.048425]
["bitfinex-derivatives","BTCF0:USTF0",1736754965676,0.053425,93650.0,93649.0,0.048425]
["bitfinex-derivatives","BTCF0:USTF0",1736754965873,0.053425,93650.0,93646.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1736754967683,0.053426,93647.0,93646.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1736754968478,0.053426,93647.0,93646.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1736754968782,0.053426,93647.0,93646.0,0.415226]
["bitfinex-derivatives","BTCF0:USTF0",1736754968983,0.054426,93647.0,93646.0,0.415226]
["bitfinex-derivatives","BTCF0:USTF0",1736754970583,0.054426,93647.0,93646.0,0.410226]
["bitfinex-derivatives","BTCF0:USTF0",1736754970790,0.054426,93647.0,93646.0,0.42196137]
["bitfinex-derivatives","BTCF0:USTF0",1736754970979,0.001,93647.0,93646.0,0.42196137]
["bitfinex-derivatives","BTCF0:USTF0",1736754973985,0.001,93647.0,93646.0,0.74212648]
["bitfinex-derivatives","BTCF0:USTF0",1736754975696,0.001,93647.0,93646.0,0.73712648]
["bitfinex-derivatives","BTCF0:USTF0",1736754977387,0.0339,93668.0,93658.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1736754977588,0.0339,93668.0,93658.0,0.41422]
["bitfinex-derivatives","BTCF0:USTF0",1736754978287,0.0339,93668.0,93664.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1736754978495,0.0339,93668.0,93665.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1736754978687,0.0339,93668.0,93659.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1736754979002,0.0339,93668.0,93665.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1736754979387,0.0339,93668.0,93658.0,0.47032274]
["bitfinex-derivatives","BTCF0:USTF0",1736754979688,0.0349,93668.0,93667.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1736754980194,0.0339,93668.0,93667.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1736754980397,0.0369,93668.0,93667.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1736754980694,0.003,93668.0,93667.0,0.414215]
["bitfinex-derivatives","BTCF0:USTF0",1736754980892,0.006,93668.0,93667.0,0.414215]
["bitfinex-derivatives","BTCF0:USTF0",1736754981289,0.006,93668.0,93667.0,0.409215]
["bitfinex-derivatives","BTCF0:USTF0",1736754982204,0.007,93668.0,93667.0,0.409215]
["bitfinex-derivatives","BTCF0:USTF0",1736754982687,0.004,93668.0,93667.0,0.409215]
["bitfinex-derivatives","BTCF0:USTF0",1736754982998,0.007,93668.0,93667.0,0.66517336]
["bitfinex-derivatives","BTCF0:USTF0",1736754983901,0.007,93668.0,93667.0,0.30437336]
["bitfinex-derivatives","BTCF0:USTF0",1736754984693,0.007,93668.0,93667.0,0.048415]
["bitfinex-derivatives","BTCF0:USTF0",1736754985490,0.007,93668.0,93667.0,0.043415]
["bitfinex-derivatives","BTCF0:USTF0",1736754990591,0.007,93668.0,93667.0,0.038415]
["bitfinex-derivatives","BTCF0:USTF0",1736754993205,0.007,93668.0,93667.0,0.29437336]
["bitfinex-derivatives","BTCF0:USTF0",1736754995706,0.007,93668.0,93667.0,0.28937336]
["bitfinex-derivatives","BTCF0:USTF0",1736754996205,0.007,93668.0,93667.0,0.65017336]
["bitfinex-derivatives","BTCF0:USTF0",1736754999593,0.007,93668.0,93667.0,0.61675836]
["bitfinex-derivatives","BTCF0:USTF0",1736754999906,0.053417,93664.0,93663.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736755000106,0.060414,93668.0,93660.0,0.32016511]
["bitfinex-derivatives","BTCF0:USTF0",1736755000107,0.053418,93661.0,93660.0,0.32016511]
["bitfinex-derivatives","BTCF0:USTF0",1736755000503,0.053418,93661.0,93660.0,0.31516511]
["bitfinex-derivatives","BTCF0:USTF0",1736755000907,0.0334,93663.0,93650.0,0.67596511]
["bitfinex-derivatives","BTCF0:USTF0",1736755001107,0.053422,93655.0,93650.0,0.72938911]
["bitfinex-derivatives","BTCF0:USTF0",1736755001609,0.053423,93654.0,93650.0,0.74139186]
["bitfinex-derivatives","BTCF0:USTF0",1736755002293,0.053423,93654.0,93650.0,0.42622675]
["bitfinex-derivatives","BTCF0:USTF0",1736755002498,0.053423,93654.0,93651.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1736755004108,0.053423,93654.0,93651.0,0.054424]
["bitfinex-derivatives","BTCF0:USTF0",1736755004900,0.14381974,93661.0,93651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736755005309,0.414223,93652.0,93651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736755005505,0.3608,93652.0,93642.0,0.38199386]
["bitfinex-derivatives","BTCF0:USTF0",1736755005706,0.053428,93644.0,93642.0,0.38199386]
["bitfinex-derivatives","BTCF0:USTF0",1736755005901,0.053428,93644.0,93641.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1736755006796,0.053428,93644.0,93642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736755007405,0.054428,93644.0,93641.0,0.06604382]
["bitfinex-derivatives","BTCF0:USTF0",1736755008013,0.001,93644.0,93643.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1736755010103,0.053424,93651.0,93649.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1736755010301,0.053429,93642.0,93639.0,0.52656]
["bitfinex-derivatives","BTCF0:USTF0",1736755010499,0.053429,93642.0,93639.0,0.52156]
["bitfinex-derivatives","BTCF0:USTF0",1736755011007,0.053429,93642.0,93639.0,0.53353407]
["bitfinex-derivatives","BTCF0:USTF0",1736755011211,0.05343,93640.0,93639.0,0.53353407]
["bitfinex-derivatives","BTCF0:USTF0",1736755012712,0.05343,93640.0,93639.0,0.72534643]
["bitfinex-derivatives","BTCF0:USTF0",1736755013011,0.05443,93640.0,93639.0,0.72534643]
["bitfinex-derivatives","BTCF0:USTF0",1736755013604,0.05443,93640.0,93639.0,0.53353407]
["bitfinex-derivatives","BTCF0:USTF0",1736755015606,0.05443,93640.0,93639.0,0.52853407]
["bitfinex-derivatives","BTCF0:USTF0",1736755016312,0.001,93640.0,93639.0,0.52853407]
["bitfinex-derivatives","BTCF0:USTF0",1736755016915,0.001,93640.0,93639.0,0.58196507]
["bitfinex-derivatives","BTCF0:USTF0",1736755020512,0.001,93640.0,93639.0,0.57696507]
["bitfinex-derivatives","BTCF0:USTF0",1736755025121,0.001,93640.0,93639.0,0.76877743]
["bitfinex-derivatives","BTCF0:USTF0",1736755025819,0.001,93640.0,93639.0,0.76377743]
["bitfinex-derivatives","BTCF0:USTF0",1736755026320,0.001,93640.0,93639.0,0.57196507]
["bitfinex-derivatives","BTCF0:USTF0",1736755030621,0.001,93640.0,93639.0,0.56696507]
["bitfinex-derivatives","BTCF0:USTF0",1736755032622,0.001,93640.0,93639.0,1.29749437]
["bitfinex-derivatives","BTCF0:USTF0",1736755033923,0.001,93640.0,93639.0,0.97738753]
["bitfinex-derivatives","BTCF0:USTF0",1736755034124,0.3608,93655.0,93639.0,0.97838753]
["bitfinex-derivatives","BTCF0:USTF0",1736755034324,0.3608,93655.0,93648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736755034524,0.053424,93652.0,93649.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1736755035125,0.053424,93652.0,93649.0,0.151025]
["bitfinex-derivatives","BTCF0:USTF0",1736755035718,0.053424,93652.0,93649.0,0.146025]
["bitfinex-derivatives","BTCF0:USTF0",1736755035911,0.053424,93652.0,93649.0,0.147025]
["bitfinex-derivatives","BTCF0:USTF0",1736755036919,0.3608,93655.0,93649.0,0.147025]
["bitfinex-derivatives","BTCF0:USTF0",1736755037221,0.3608,93665.0,93649.0,0.147025]
["bitfinex-derivatives","BTCF0:USTF0",1736755037422,0.3608,93665.0,93650.0,0.07190987]
["bitfinex-derivatives","BTCF0:USTF0",1736755037613,0.053421,93657.0,93651.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1736755038121,0.053421,93657.0,93652.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1736755039412,0.054421,93657.0,93652.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1736755039817,0.054421,93657.0,93653.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1736755040021,0.054421,93657.0,93654.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1736755040229,0.001,93657.0,93656.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1736755041424,0.001,93657.0,93656.0,0.048421]
["bitfinex-derivatives","BTCF0:USTF0",1736755042227,0.001,93657.0,93656.0,0.049421]
["bitfinex-derivatives","BTCF0:USTF0",1736755045624,0.001,93657.0,93656.0,0.044421]
["bitfinex-derivatives","BTCF0:USTF0",1736755046028,0.001,93657.0,93656.0,0.405221]
["bitfinex-derivatives","BTCF0:USTF0",1736755050733,0.001,93657.0,93656.0,0.400221]
["bitfinex-derivatives","BTCF0:USTF0",1736755055539,0.001,93657.0,93656.0,0.395221]
["bitfinex-derivatives","BTCF0:USTF0",1736755059333,0.001,93657.0,93656.0,0.7155424]
["bitfinex-derivatives","BTCF0:USTF0",1736755060529,0.001,93657.0,93656.0,0.7105424]
["bitfinex-derivatives","BTCF0:USTF0",1736755062741,0.001,93657.0,93656.0,1.12083446]
["bitfinex-derivatives","BTCF0:USTF0",1736755063644,0.001,93657.0,93656.0,0.80051306]
["bitfinex-derivatives","BTCF0:USTF0",1736755065941,0.001,93657.0,93656.0,0.79551306]
["bitfinex-derivatives","BTCF0:USTF0",1736755069247,0.001,93657.0,93656.0,0.43471306]
["bitfinex-derivatives","BTCF0:USTF0",1736755069550,0.001,93657.0,93656.0,0.79551306]
["bitfinex-derivatives","BTCF0:USTF0",1736755069747,0.001,93657.0,93656.0,0.43471306]
["bitfinex-derivatives","BTCF0:USTF0",1736755070343,0.001,93657.0,93656.0,0.79551306]
["bitfinex-derivatives","BTCF0:USTF0",1736755070540,0.001,93657.0,93656.0,0.77209206]
["bitfinex-derivatives","BTCF0:USTF0",1736755071348,0.001,93657.0,93656.0,0.82551306]
["bitfinex-derivatives","BTCF0:USTF0",1736755071550,0.001,93657.0,93656.0,0.41129206]
["bitfinex-derivatives","BTCF0:USTF0",1736755071747,0.05442,93657.0,93656.0,0.41129206]
["bitfinex-derivatives","BTCF0:USTF0",1736755073148,0.05442,93657.0,93656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736755074356,0.06593408,93657.0,93656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736755075648,0.053421,93656.0,93655.0,0.18816922]
["bitfinex-derivatives","BTCF0:USTF0",1736755075850,0.085821,93656.0,93655.0,0.18816922]
["bitfinex-derivatives","BTCF0:USTF0",1736755076051,0.085821,93656.0,93653.0,0.18816922]
["bitfinex-derivatives","BTCF0:USTF0",1736755076052,0.053422,93654.0,93653.0,0.18816922]
["bitfinex-derivatives","BTCF0:USTF0",1736755077250,0.053426,93647.0,93646.0,0.06484815]
["bitfinex-derivatives","BTCF0:USTF0",1736755077647,0.10430987,93656.0,93645.0,0.25628246]
["bitfinex-derivatives","BTCF0:USTF0",1736755077844,0.114727,93646.0,93645.0,0.25628246]
["bitfinex-derivatives","BTCF0:USTF0",1736755078044,0.114727,93646.0,93645.0,0.26753178]
["bitfinex-derivatives","BTCF0:USTF0",1736755078952,0.114727,93646.0,93645.0,0.01124932]
["bitfinex-derivatives","BTCF0:USTF0",1736755079152,0.053428,93644.0,93643.0,0.30971046]
["bitfinex-derivatives","BTCF0:USTF0",1736755080051,0.053428,93644.0,93643.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1736755080750,0.053428,93644.0,93643.0,0.048428]
["bitfinex-derivatives","BTCF0:USTF0",1736755081353,0.053428,93644.0,93643.0,0.05965007]
["bitfinex-derivatives","BTCF0:USTF0",1736755081558,0.054428,93644.0,93643.0,0.05965007]
["bitfinex-derivatives","BTCF0:USTF0",1736755085654,0.054428,93644.0,93643.0,0.05465007]
["bitfinex-derivatives","BTCF0:USTF0",1736755086662,0.054428,93644.0,93643.0,0.01122207]
["bitfinex-derivatives","BTCF0:USTF0",1736755086857,0.053428,93643.0,93642.0,0.25628246]
["bitfinex-derivatives","BTCF0:USTF0",1736755087559,0.053428,93643.0,93642.0,0.26734215]
["bitfinex-derivatives","BTCF0:USTF0",1736755087760,0.053428,93643.0,93642.0,0.01105969]
["bitfinex-derivatives","BTCF0:USTF0",1736755087961,0.001,93644.0,93641.0,0.61708246]
["bitfinex-derivatives","BTCF0:USTF0",1736755088156,0.053429,93642.0,93641.0,0.25628246]
["bitfinex-derivatives","BTCF0:USTF0",1736755088959,0.053429,93642.0,93632.0,0.78288246]
["bitfinex-derivatives","BTCF0:USTF0",1736755088960,0.053434,93633.0,93632.0,0.78288246]
["bitfinex-derivatives","BTCF0:USTF0",1736755089160,0.414234,93633.0,93632.0,0.78288246]
["bitfinex-derivatives","BTCF0:USTF0",1736755089362,0.414234,93633.0,93632.0,0.25628246]
["bitfinex-derivatives","BTCF0:USTF0",1736755090551,0.414234,93633.0,93632.0,0.25128246]
["bitfinex-derivatives","BTCF0:USTF0",1736755090965,0.414234,93633.0,93626.0,0.0112909]
["bitfinex-derivatives","BTCF0:USTF0",1736755090966,0.053438,93627.0,93626.0,0.0112909]
["bitfinex-derivatives","BTCF0:USTF0",1736755091155,0.3608,93633.0,93623.0,0.00160187]
["bitfinex-derivatives","BTCF0:USTF0",1736755091458,0.053439,93624.0,93623.0,0.00160187]
["bitfinex-derivatives","BTCF0:USTF0",1736755093066,0.054439,93624.0,93623.0,0.00160187]
["bitfinex-derivatives","BTCF0:USTF0",1736755093962,0.055439,93624.0,93623.0,0.00160187]
["bitfinex-derivatives","BTCF0:USTF0",1736755094764,0.055439,93624.0,93623.0,0.01273217]
["bitfinex-derivatives","BTCF0:USTF0",1736755094957,0.416239,93624.0,93623.0,0.00160187]
["bitfinex-derivatives","BTCF0:USTF0",1736755096569,0.053447,93610.0,93609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736755099063,0.054447,93610.0,93609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736755100271,0.055447,93610.0,93609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736755100660,0.055447,93610.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736755100661,0.053448,93609.0,93600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736755101174,0.07390987,93610.0,93600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736755101175,0.01308006,93610.0,93600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736755101365,0.05345,93605.0,93600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736755102773,0.053451,93604.0,93600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736755103073,0.053451,93603.0,93600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736755104571,0.054451,93603.0,93600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736755105973,0.055451,93603.0,93600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736755107569,0.002,93603.0,93600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736755107773,0.053452,93602.0,93600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736755108461,0.053452,93602.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736755108666,0.053452,93602.0,93600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736755109170,0.001,93602.0,93600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736755109368,0.053452,93601.0,93600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736755110575,0.054452,93601.0,93600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736755111175,0.055452,93601.0,93600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736755111573,0.002,93601.0,93600.0,0.514253]
["bitfinex-derivatives","BTCF0:USTF0",1736755117871,0.002,93601.0,93600.0,0.153453]
["bitfinex-derivatives","BTCF0:USTF0",1736755118073,0.002,93601.0,93600.0,0.92361062]
["bitfinex-derivatives","BTCF0:USTF0",1736755124789,0.002,93601.0,93600.0,0.87015762]
["bitfinex-derivatives","BTCF0:USTF0",1736755124982,0.055452,93601.0,93600.0,0.87015762]
["bitfinex-derivatives","BTCF0:USTF0",1736755128289,0.055452,93601.0,93600.0,0.50935762]
["bitfinex-derivatives","BTCF0:USTF0",1736755128889,0.086952,93601.0,93600.0,0.50935762]
["bitfinex-derivatives","BTCF0:USTF0",1736755129882,0.09792699,93601.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736755130590,0.053458,93592.0,93570.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736755130788,0.3608,93582.0,93572.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1736755131090,0.414263,93582.0,93573.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1736755131277,0.414263,93582.0,93575.0,0.01136351]
["bitfinex-derivatives","BTCF0:USTF0",1736755131682,0.414263,93582.0,93570.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736755131878,0.415263,93582.0,93570.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736755132578,0.415263,93582.0,93581.0,0.00160266]
["bitfinex-derivatives","BTCF0:USTF0",1736755132786,0.416263,93582.0,93581.0,0.00160266]
["bitfinex-derivatives","BTCF0:USTF0",1736755134489,0.415263,93582.0,93581.0,0.00160266]
["bitfinex-derivatives","BTCF0:USTF0",1736755135593,0.42634579,93582.0,93581.0,0.00160266]
["bitfinex-derivatives","BTCF0:USTF0",1736755136797,0.053471,93569.0,93568.0,0.064775]
["bitfinex-derivatives","BTCF0:USTF0",1736755137891,0.054471,93569.0,93568.0,0.064775]
["bitfinex-derivatives","BTCF0:USTF0",1736755138392,0.055471,93569.0,93568.0,0.064775]
["bitfinex-derivatives","BTCF0:USTF0",1736755138795,0.055471,93569.0,93568.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1736755138988,0.002,93569.0,93566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736755139188,0.053471,93568.0,93566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736755139899,0.002,93569.0,93566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736755140097,0.053472,93567.0,93566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736755140601,0.002,93569.0,93566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736755140898,0.001,93568.0,93566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736755141493,0.001,93567.0,93566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736755141893,0.001,93567.0,93566.0,0.37182125]
["bitfinex-derivatives","BTCF0:USTF0",1736755143101,0.001,93567.0,93566.0,0.01102125]
["bitfinex-derivatives","BTCF0:USTF0",1736755143301,0.001,93567.0,93563.0,0.414274]
["bitfinex-derivatives","BTCF0:USTF0",1736755144604,0.002,93567.0,93563.0,0.414274]
["bitfinex-derivatives","BTCF0:USTF0",1736755146001,0.002,93567.0,93563.0,0.4253384]
["bitfinex-derivatives","BTCF0:USTF0",1736755146700,0.3608,93582.0,93563.0,0.3718644]
["bitfinex-derivatives","BTCF0:USTF0",1736755146905,0.3608,93582.0,93570.0,0.10977887]
["bitfinex-derivatives","BTCF0:USTF0",1736755147904,0.3618,93582.0,93570.0,0.10977887]
["bitfinex-derivatives","BTCF0:USTF0",1736755148308,0.3628,93582.0,93570.0,0.10977887]
["bitfinex-derivatives","BTCF0:USTF0",1736755149304,0.3628,93582.0,93571.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1736755149916,0.3628,93582.0,93572.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736755150409,0.3628,93582.0,93572.0,0.085969]
["bitfinex-derivatives","BTCF0:USTF0",1736755150707,0.3628,93582.0,93572.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736755150911,0.3628,93582.0,93573.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1736755152206,0.3628,93582.0,93572.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1736755152403,0.3628,93582.0,93574.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1736755153911,0.3628,93582.0,93575.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1736755154102,0.3618,93582.0,93575.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1736755155305,0.3618,93582.0,93576.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1736755155512,0.3618,93582.0,93563.0,0.0070644]
["bitfinex-derivatives","BTCF0:USTF0",1736755155810,0.3608,93571.0,93563.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1736755157198,0.3608,93571.0,93559.0,0.28741734]
["bitfinex-derivatives","BTCF0:USTF0",1736755157403,0.3618,93571.0,93563.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1736755157708,0.3628,93571.0,93563.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1736755158008,0.3628,93571.0,93561.0,0.07201994]
["bitfinex-derivatives","BTCF0:USTF0",1736755158408,0.3628,93571.0,93562.0,0.25531734]
["bitfinex-derivatives","BTCF0:USTF0",1736755159504,0.3628,93571.0,93565.0,0.25531734]
["bitfinex-derivatives","BTCF0:USTF0",1736755160211,0.3618,93571.0,93565.0,0.25531734]
["bitfinex-derivatives","BTCF0:USTF0",1736755160406,0.3628,93571.0,93565.0,0.25531734]
["bitfinex-derivatives","BTCF0:USTF0",1736755160603,0.3628,93571.0,93567.0,0.25531734]
["bitfinex-derivatives","BTCF0:USTF0",1736755161004,0.3618,93571.0,93567.0,0.25531734]
["bitfinex-derivatives","BTCF0:USTF0",1736755161204,0.3628,93571.0,93567.0,0.25531734]
["bitfinex-derivatives","BTCF0:USTF0",1736755161809,0.3628,93571.0,93569.0,0.25531734]
["bitfinex-derivatives","BTCF0:USTF0",1736755163110,0.3618,93571.0,93570.0,0.25531734]
["bitfinex-derivatives","BTCF0:USTF0",1736755163304,0.002,93571.0,93570.0,0.25531734]
["bitfinex-derivatives","BTCF0:USTF0",1736755163504,0.001,93571.0,93570.0,0.25531734]
["bitfinex-derivatives","BTCF0:USTF0",1736755163704,0.3608,93582.0,93570.0,0.25531734]
["bitfinex-derivatives","BTCF0:USTF0",1736755163905,0.001,93571.0,93570.0,0.25531734]
["bitfinex-derivatives","BTCF0:USTF0",1736755164109,0.001,93571.0,93567.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1736755164505,0.001,93571.0,93565.0,0.68209213]
["bitfinex-derivatives","BTCF0:USTF0",1736755164701,0.001,93571.0,93568.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1736755165417,0.001,93571.0,93566.0,0.32073213]
["bitfinex-derivatives","BTCF0:USTF0",1736755165803,0.001,93571.0,93567.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1736755166418,0.002,93571.0,93567.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1736755167613,0.002,93571.0,93566.0,0.32073213]
["bitfinex-derivatives","BTCF0:USTF0",1736755167820,0.002,93571.0,93569.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1736755169412,0.002,93571.0,93570.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1736755169916,0.001,93571.0,93570.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1736755170126,0.002,93571.0,93570.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1736755170613,0.002,93571.0,93570.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1736755170813,0.001,93571.0,93570.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1736755171314,0.3608,93582.0,93575.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1736755171514,0.3608,93582.0,93576.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736755171922,0.3608,93582.0,93576.0,0.085267]
["bitfinex-derivatives","BTCF0:USTF0",1736755172117,0.3608,93582.0,93576.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736755172319,0.3608,93582.0,93579.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1736755172720,0.3608,93582.0,93577.0,0.25655589]
["bitfinex-derivatives","BTCF0:USTF0",1736755172721,0.3608,93582.0,93581.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1736755173423,0.3618,93582.0,93581.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1736755174113,0.001,93582.0,93581.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1736755174319,0.00160327,93589.0,93581.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1736755174521,0.14146248,93592.0,93591.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1736755174722,0.0638,93619.0,93607.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1736755175025,0.22325622,93610.0,93609.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1736755175727,0.22325622,93610.0,93609.0,0.048448]
["bitfinex-derivatives","BTCF0:USTF0",1736755176124,0.0638,93619.0,93611.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1736755176330,0.0638,93619.0,93609.0,0.10975446]
["bitfinex-derivatives","BTCF0:USTF0",1736755176523,0.3608,93620.0,93609.0,0.10975446]
["bitfinex-derivatives","BTCF0:USTF0",1736755176720,0.3608,93620.0,93614.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1736755177523,0.009,93619.0,93614.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1736755177923,0.004,93619.0,93614.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1736755178122,0.3618,93620.0,93615.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1736755178322,0.3638,93620.0,93615.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1736755178525,0.3638,93620.0,93616.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1736755178828,0.001,93619.0,93616.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1736755179526,0.001,93619.0,93609.0,0.10975446]
["bitfinex-derivatives","BTCF0:USTF0",1736755179724,0.001,93619.0,93618.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1736755180424,0.002,93619.0,93609.0,0.10975446]
["bitfinex-derivatives","BTCF0:USTF0",1736755180623,0.002,93619.0,93607.0,0.37187982]
["bitfinex-derivatives","BTCF0:USTF0",1736755180823,0.002,93619.0,93618.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1736755181221,0.002,93619.0,93609.0,0.10975446]
["bitfinex-derivatives","BTCF0:USTF0",1736755181222,0.0642,93631.0,93622.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1736755181529,0.0642,93631.0,93623.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1736755183326,0.00460266,93625.0,93623.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1736755183824,0.00860266,93625.0,93623.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1736755184228,0.00460266,93625.0,93623.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1736755184433,0.00960266,93625.0,93623.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1736755185625,0.00960266,93625.0,93623.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1736755187923,0.00960266,93625.0,93624.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1736755190320,0.01060266,93625.0,93624.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1736755190526,0.009,93625.0,93624.0,0.048439]
["bitfinex-derivatives","BTCF0:USTF0",1736755195636,0.009,93625.0,93624.0,0.043439]
["bitfinex-derivatives","BTCF0:USTF0",1736755196637,0.009,93625.0,93624.0,0.136739]
["bitfinex-derivatives","BTCF0:USTF0",1736755200329,0.009,93625.0,93616.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1736755200634,0.009,93625.0,93615.0,0.3716471]
["bitfinex-derivatives","BTCF0:USTF0",1736755200635,0.3608,93623.0,93618.0,0.048442]
["bitfinex-derivatives","BTCF0:USTF0",1736755201435,0.3608,93623.0,93606.0,0.37197427]
["bitfinex-derivatives","BTCF0:USTF0",1736755201631,0.3608,93623.0,93614.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1736755201836,0.3608,93623.0,93607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736755202638,0.37219219,93623.0,93607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736755202835,0.37219219,93623.0,93616.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1736755203145,0.37519219,93623.0,93616.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1736755203439,0.3648,93623.0,93616.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1736755203644,0.3618,93623.0,93615.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1736755203843,0.3618,93623.0,93616.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1736755204237,0.3618,93623.0,93619.0,0.2552457]
["bitfinex-derivatives","BTCF0:USTF0",1736755204238,0.3608,93623.0,93619.0,0.2552457]
["bitfinex-derivatives","BTCF0:USTF0",1736755205646,0.3608,93623.0,93619.0,0.02319661]
["bitfinex-derivatives","BTCF0:USTF0",1736755205847,0.3608,93623.0,93616.0,0.31905712]
["bitfinex-derivatives","BTCF0:USTF0",1736755206047,0.053443,93617.0,93616.0,0.31905712]
["bitfinex-derivatives","BTCF0:USTF0",1736755207139,0.3608,93620.0,93607.0,0.31905712]
["bitfinex-derivatives","BTCF0:USTF0",1736755207339,0.3608,93608.0,93607.0,0.31905712]
["bitfinex-derivatives","BTCF0:USTF0",1736755207652,0.414248,93608.0,93607.0,0.31905712]
["bitfinex-derivatives","BTCF0:USTF0",1736755207945,0.002,93617.0,93607.0,0.31905712]
["bitfinex-derivatives","BTCF0:USTF0",1736755208133,0.002,93617.0,93606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736755208338,0.053443,93619.0,93602.0,0.01374106]
["bitfinex-derivatives","BTCF0:USTF0",1736755208544,0.053444,93616.0,93598.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1736755208748,0.3608,93620.0,93598.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1736755208749,0.053447,93610.0,93609.0,0.32018296]
["bitfinex-derivatives","BTCF0:USTF0",1736755208940,0.3608,93612.0,93609.0,0.32018296]
["bitfinex-derivatives","BTCF0:USTF0",1736755209852,0.32246001,93612.0,93607.0,0.39850107]
["bitfinex-derivatives","BTCF0:USTF0",1736755210143,0.003,93617.0,93607.0,0.39850107]
["bitfinex-derivatives","BTCF0:USTF0",1736755210348,0.001,93610.0,93607.0,0.39850107]
["bitfinex-derivatives","BTCF0:USTF0",1736755210748,0.001,93610.0,93607.0,0.39950107]
["bitfinex-derivatives","BTCF0:USTF0",1736755211149,0.3608,93620.0,93607.0,0.39950107]
["bitfinex-derivatives","BTCF0:USTF0",1736755211448,0.001,93617.0,93607.0,0.39950107]
["bitfinex-derivatives","BTCF0:USTF0",1736755211649,0.001,93617.0,93608.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736755211957,0.3608,93620.0,93607.0,0.39950107]
["bitfinex-derivatives","BTCF0:USTF0",1736755212150,0.0319,93619.0,93607.0,0.39950107]
["bitfinex-derivatives","BTCF0:USTF0",1736755212737,0.0319,93619.0,93607.0,0.40050107]
["bitfinex-derivatives","BTCF0:USTF0",1736755213336,0.36264,93620.0,93607.0,0.40050107]
["bitfinex-derivatives","BTCF0:USTF0",1736755213541,0.3618,93620.0,93607.0,0.39950107]
["bitfinex-derivatives","BTCF0:USTF0",1736755214148,0.3618,93620.0,93607.0,0.39850107]
["bitfinex-derivatives","BTCF0:USTF0",1736755214149,0.3608,93620.0,93607.0,0.39850107]
["bitfinex-derivatives","BTCF0:USTF0",1736755214455,0.16832834,93620.0,93611.0,0.57430283]
["bitfinex-derivatives","BTCF0:USTF0",1736755215353,0.16932834,93620.0,93611.0,0.61703283]
["bitfinex-derivatives","BTCF0:USTF0",1736755215650,0.16932834,93620.0,93611.0,0.62557283]
["bitfinex-derivatives","BTCF0:USTF0",1736755215852,0.16832834,93620.0,93611.0,0.65327283]
["bitfinex-derivatives","BTCF0:USTF0",1736755217647,0.16932834,93620.0,93612.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1736755217850,0.0324,93619.0,93612.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1736755220154,0.085841,93619.0,93615.0,0.32003221]
["bitfinex-derivatives","BTCF0:USTF0",1736755220354,0.0334,93619.0,93615.0,0.32003221]
["bitfinex-derivatives","BTCF0:USTF0",1736755221257,0.0334,93619.0,93613.0,0.32003221]
["bitfinex-derivatives","BTCF0:USTF0",1736755221854,0.0354,93619.0,93613.0,0.32003221]
["bitfinex-derivatives","BTCF0:USTF0",1736755222363,0.0354,93619.0,93618.0,0.19201422]
["bitfinex-derivatives","BTCF0:USTF0",1736755222657,0.089841,93619.0,93618.0,0.14211422]
["bitfinex-derivatives","BTCF0:USTF0",1736755222861,0.611841,93619.0,93618.0,0.12741422]
["bitfinex-derivatives","BTCF0:USTF0",1736755223053,0.610841,93619.0,93618.0,0.12741422]
["bitfinex-derivatives","BTCF0:USTF0",1736755224060,0.310841,93619.0,93618.0,0.12741422]
["bitfinex-derivatives","BTCF0:USTF0",1736755224458,0.310841,93619.0,93612.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1736755224459,0.053445,93613.0,93612.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1736755224754,0.414245,93613.0,93612.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1736755224958,0.415245,93613.0,93612.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1736755225862,0.419245,93613.0,93612.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1736755226360,0.422245,93613.0,93612.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1736755226557,0.3678,93613.0,93612.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1736755227465,0.008,93613.0,93612.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1736755228157,0.3608,93629.0,93612.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1736755228357,0.3608,93629.0,93619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736755228960,0.00088001,93635.0,93619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736755229162,0.3608,93637.0,93619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736755229958,0.3608,93637.0,93622.0,0.32003221]
["bitfinex-derivatives","BTCF0:USTF0",1736755230155,0.001,93635.0,93622.0,0.32003221]
["bitfinex-derivatives","BTCF0:USTF0",1736755231368,0.001,93635.0,93625.0,0.32003221]
["bitfinex-derivatives","BTCF0:USTF0",1736755231560,0.001,93635.0,93626.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1736755231756,0.3608,93637.0,93626.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1736755232067,0.3618,93637.0,93626.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1736755232466,0.3618,93637.0,93626.0,0.38183221]
["bitfinex-derivatives","BTCF0:USTF0",1736755233459,0.3608,93637.0,93626.0,0.38183221]
["bitfinex-derivatives","BTCF0:USTF0",1736755233766,0.002,93635.0,93626.0,0.38183221]
["bitfinex-derivatives","BTCF0:USTF0",1736755234566,0.002,93635.0,93626.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1736755234969,0.36364,93637.0,93626.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1736755235267,0.002,93635.0,93626.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1736755235570,0.002,93635.0,93626.0,0.00854]
["bitfinex-derivatives","BTCF0:USTF0",1736755236068,0.004,93635.0,93626.0,0.00854]
["bitfinex-derivatives","BTCF0:USTF0",1736755236970,0.004,93635.0,93627.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736755238272,0.002,93635.0,93627.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736755238463,0.005,93635.0,93627.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736755239073,0.005,93635.0,93627.0,0.084338]
["bitfinex-derivatives","BTCF0:USTF0",1736755239272,0.005,93635.0,93630.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1736755239766,0.005,93635.0,93631.0,0.00515]
["bitfinex-derivatives","BTCF0:USTF0",1736755240372,0.36324283,93639.0,93631.0,0.00515]
["bitfinex-derivatives","BTCF0:USTF0",1736755240573,0.36240283,93639.0,93631.0,0.00515]
["bitfinex-derivatives","BTCF0:USTF0",1736755240872,0.00160283,93639.0,93638.0,0.414232]
["bitfinex-derivatives","BTCF0:USTF0",1736755241062,0.0317,93657.0,93638.0,0.414232]
["bitfinex-derivatives","BTCF0:USTF0",1736755241264,0.39384,93658.0,93638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736755241465,0.393,93658.0,93639.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1736755241872,0.3608,93658.0,93649.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1736755242175,0.3608,93658.0,93646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736755242468,0.3909,93675.0,93647.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1736755242671,0.39174,93675.0,93647.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1736755242975,0.003,93657.0,93651.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1736755243273,0.003,93657.0,93656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736755244272,0.006,93658.0,93656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736755245276,0.004,93657.0,93656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736755245971,0.013,93658.0,93656.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736755246675,0.12786351,93664.0,93656.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736755247271,0.11829637,93664.0,93657.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1736755247669,0.11829637,93664.0,93659.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1736755247865,0.11829637,93664.0,93660.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736755248173,0.3608,93675.0,93660.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736755249077,0.01,93664.0,93660.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736755249378,0.01,93664.0,93660.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1736755249568,0.004,93664.0,93660.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1736755250163,0.011,93664.0,93660.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1736755250672,0.007,93664.0,93660.0,0.04142171]
["bitfinex-derivatives","BTCF0:USTF0",1736755250978,0.3618,93663.0,93660.0,0.04142171]
["bitfinex-derivatives","BTCF0:USTF0",1736755251164,0.053418,93661.0,93660.0,0.04142171]
["bitfinex-derivatives","BTCF0:USTF0",1736755252178,0.36268001,93663.0,93660.0,0.04142171]
["bitfinex-derivatives","BTCF0:USTF0",1736755252471,0.01,93661.0,93660.0,0.04142171]
["bitfinex-derivatives","BTCF0:USTF0",1736755252977,0.063418,93661.0,93660.0,0.04142171]
["bitfinex-derivatives","BTCF0:USTF0",1736755253168,0.063418,93661.0,93660.0,0.02769]
["bitfinex-derivatives","BTCF0:USTF0",1736755253373,0.063418,93661.0,93660.0,0.02669]
["bitfinex-derivatives","BTCF0:USTF0",1736755253572,0.056418,93661.0,93660.0,0.02669]
["bitfinex-derivatives","BTCF0:USTF0",1736755253776,0.053418,93661.0,93660.0,0.02669]
["bitfinex-derivatives","BTCF0:USTF0",1736755253976,0.05342,93658.0,93657.0,0.01366441]
["bitfinex-derivatives","BTCF0:USTF0",1736755254179,0.053426,93648.0,93628.0,0.32003221]
["bitfinex-derivatives","BTCF0:USTF0",1736755254376,0.775026,93648.0,93629.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736755254571,0.776026,93648.0,93642.0,0.01404791]
["bitfinex-derivatives","BTCF0:USTF0",1736755254776,0.7216,93648.0,93642.0,0.01404791]
["bitfinex-derivatives","BTCF0:USTF0",1736755255177,0.3608,93648.0,93642.0,0.01404791]
["bitfinex-derivatives","BTCF0:USTF0",1736755255378,0.3608,93648.0,93643.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1736755255577,0.3628,93648.0,93643.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1736755256374,0.3628,93648.0,93642.0,0.01404791]
["bitfinex-derivatives","BTCF0:USTF0",1736755256576,0.3638,93648.0,93642.0,0.01404791]
["bitfinex-derivatives","BTCF0:USTF0",1736755257771,0.3638,93648.0,93647.0,0.08885]
["bitfinex-derivatives","BTCF0:USTF0",1736755259778,0.003,93648.0,93647.0,0.08885]
["bitfinex-derivatives","BTCF0:USTF0",1736755260585,0.003,93648.0,93647.0,0.142276]
["bitfinex-derivatives","BTCF0:USTF0",1736755262878,0.003,93648.0,93647.0,0.150816]
["bitfinex-derivatives","BTCF0:USTF0",1736755263079,0.3638,93648.0,93647.0,0.155966]
["bitfinex-derivatives","BTCF0:USTF0",1736755263474,0.3638,93648.0,93647.0,0.10254]
["bitfinex-derivatives","BTCF0:USTF0",1736755264285,0.418226,93648.0,93647.0,0.10254]
["bitfinex-derivatives","BTCF0:USTF0",1736755266988,0.718226,93648.0,93647.0,0.10254]
["bitfinex-derivatives","BTCF0:USTF0",1736755267181,0.718226,93648.0,93647.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736755268193,0.418226,93648.0,93647.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736755271293,0.418226,93648.0,93647.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1736755276892,0.418226,93648.0,93647.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1736755280400,0.3139,93648.0,93647.0,0.098016]
["bitfinex-derivatives","BTCF0:USTF0",1736755280594,0.3139,93648.0,93647.0,0.162516]
["bitfinex-derivatives","BTCF0:USTF0",1736755280796,0.3139,93648.0,93647.0,0.145416]
["bitfinex-derivatives","BTCF0:USTF0",1736755281193,0.3139,93648.0,93647.0,0.09199]
["bitfinex-derivatives","BTCF0:USTF0",1736755281492,0.367326,93648.0,93647.0,0.09199]
["bitfinex-derivatives","BTCF0:USTF0",1736755281692,0.367326,93648.0,93647.0,0.10454691]
["bitfinex-derivatives","BTCF0:USTF0",1736755284697,0.367326,93648.0,93647.0,0.04004691]
["bitfinex-derivatives","BTCF0:USTF0",1736755286392,0.3139,93648.0,93646.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1736755286598,0.053426,93647.0,93646.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1736755286996,0.086426,93647.0,93646.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1736755287494,0.118826,93647.0,93646.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1736755288304,0.17079898,93647.0,93646.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1736755288908,0.13939898,93647.0,93646.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1736755289101,0.10739898,93647.0,93646.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1736755289498,0.056426,93647.0,93646.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1736755291105,0.056426,93647.0,93646.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1736755296108,0.778026,93647.0,93646.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1736755298211,1.000026,93647.0,93646.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1736755298918,1.300026,93647.0,93646.0,0.04982]
["bitfinex-derivatives","BTCF0:USTF0",1736755299214,0.053432,93638.0,93637.0,0.25563948]
["bitfinex-derivatives","BTCF0:USTF0",1736755299411,0.414232,93638.0,93637.0,0.25563948]
["bitfinex-derivatives","BTCF0:USTF0",1736755299609,0.053438,93626.0,93625.0,0.25563948]
["bitfinex-derivatives","BTCF0:USTF0",1736755299809,0.414238,93626.0,93625.0,0.25563948]
["bitfinex-derivatives","BTCF0:USTF0",1736755300015,0.415238,93626.0,93625.0,0.25563948]
["bitfinex-derivatives","BTCF0:USTF0",1736755300516,0.414238,93626.0,93625.0,0.25563948]
["bitfinex-derivatives","BTCF0:USTF0",1736755300915,0.414238,93626.0,93625.0,0.30907848]
["bitfinex-derivatives","BTCF0:USTF0",1736755301120,0.414238,93626.0,93625.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1736755301509,0.3109,93626.0,93625.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1736755302318,0.3119,93626.0,93625.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736755302920,0.3119,93626.0,93625.0,0.064439]
["bitfinex-derivatives","BTCF0:USTF0",1736755305010,0.36164,93638.0,93625.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736755305220,0.00160239,93645.0,93637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736755305422,0.00160239,93645.0,93644.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1736755305811,0.3608,93659.0,93648.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1736755306013,0.3608,93659.0,93649.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736755306623,0.39398001,93670.0,93649.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736755306624,0.00088001,93670.0,93656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736755306918,0.00956677,93671.0,93669.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1736755307217,0.00956677,93671.0,93670.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1736755308117,0.37036677,93671.0,93670.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736755308417,0.053417,93665.0,93663.0,0.25579496]
["bitfinex-derivatives","BTCF0:USTF0",1736755308919,0.053417,93665.0,93649.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1736755308920,0.001,93664.0,93654.0,0.25579496]
["bitfinex-derivatives","BTCF0:USTF0",1736755309118,0.3608,93661.0,93654.0,0.2686267]
["bitfinex-derivatives","BTCF0:USTF0",1736755309616,0.3608,93661.0,93654.0,0.25579496]
["bitfinex-derivatives","BTCF0:USTF0",1736755309812,0.05342,93658.0,93654.0,0.25579496]
["bitfinex-derivatives","BTCF0:USTF0",1736755310014,0.05342,93658.0,93650.0,0.28609496]
["bitfinex-derivatives","BTCF0:USTF0",1736755311118,0.05342,93658.0,93650.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736755311718,0.05542,93658.0,93650.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736755312117,0.05742,93658.0,93650.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736755312318,0.05542,93658.0,93650.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736755312518,0.05742,93658.0,93650.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736755313521,0.05742,93658.0,93651.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1736755313522,0.004,93658.0,93651.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1736755313717,0.004,93658.0,93650.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736755313925,0.004,93658.0,93657.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1736755314827,0.00084,93661.0,93660.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1736755315126,0.053411,93674.0,93650.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736755315324,0.3608,93663.0,93661.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1736755315726,0.415052,93673.0,93661.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1736755316128,0.007,93661.0,93660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736755316323,0.007,93661.0,93660.0,0.054419]
["bitfinex-derivatives","BTCF0:USTF0",1736755316628,0.007,93661.0,93660.0,0.062959]
["bitfinex-derivatives","BTCF0:USTF0",1736755317836,0.011,93663.0,93662.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1736755318425,0.414212,93672.0,93662.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1736755318632,0.414212,93672.0,93661.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1736755318633,0.3608,93663.0,93661.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1736755319028,0.3608,93663.0,93662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736755319226,0.3718,93663.0,93662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736755319933,0.3718,93663.0,93662.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1736755320127,0.3718,93663.0,93662.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1736755320128,0.3648,93663.0,93662.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1736755320333,0.3648,93663.0,93662.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1736755320738,0.418217,93663.0,93662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736755321038,0.419217,93663.0,93662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736755322442,0.053418,93661.0,93660.0,0.00754]
["bitfinex-derivatives","BTCF0:USTF0",1736755322739,0.05342,93660.0,93640.0,0.10955722]
["bitfinex-derivatives","BTCF0:USTF0",1736755322932,0.3608,93644.0,93640.0,0.10955722]
["bitfinex-derivatives","BTCF0:USTF0",1736755323132,0.053429,93643.0,93640.0,0.10955722]
["bitfinex-derivatives","BTCF0:USTF0",1736755323327,0.053432,93639.0,93635.0,0.25579496]
["bitfinex-derivatives","BTCF0:USTF0",1736755323529,0.3608,93636.0,93631.0,0.25579496]
["bitfinex-derivatives","BTCF0:USTF0",1736755323730,0.053435,93632.0,93631.0,0.25579496]
["bitfinex-derivatives","BTCF0:USTF0",1736755323929,0.053435,93632.0,93631.0,0.25609496]
["bitfinex-derivatives","BTCF0:USTF0",1736755324633,0.053435,93632.0,93631.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1736755325133,0.415235,93632.0,93631.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1736755325734,0.415235,93632.0,93616.0,0.25579496]
["bitfinex-derivatives","BTCF0:USTF0",1736755325945,0.3608,93617.0,93616.0,0.25579496]
["bitfinex-derivatives","BTCF0:USTF0",1736755326242,0.414244,93617.0,93616.0,0.25579496]
["bitfinex-derivatives","BTCF0:USTF0",1736755326945,0.414244,93617.0,93611.0,0.116647]
["bitfinex-derivatives","BTCF0:USTF0",1736755327446,0.414244,93617.0,93616.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736755328137,0.414244,93617.0,93616.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736755328138,0.3618,93617.0,93616.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736755328839,0.3608,93617.0,93616.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736755329037,0.3608,93617.0,93616.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736755329236,0.3618,93617.0,93616.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736755329638,0.3608,93617.0,93616.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736755329846,0.3618,93617.0,93616.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736755332247,0.00084,93632.0,93630.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1736755332545,0.3608,93639.0,93631.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1736755332846,0.3608,93639.0,93634.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1736755333034,0.3608,93639.0,93631.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1736755333438,0.001,93632.0,93631.0,0.117336]
["bitfinex-derivatives","BTCF0:USTF0",1736755333844,0.3608,93639.0,93638.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1736755334143,0.415063,93654.0,93635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736755334441,0.001,93653.0,93644.0,0.10955722]
["bitfinex-derivatives","BTCF0:USTF0",1736755334646,0.001,93653.0,93649.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1736755334845,0.3608,93654.0,93653.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1736755335238,0.00160239,93655.0,93653.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1736755336555,0.003,93654.0,93653.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1736755337049,0.006,93654.0,93653.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1736755337449,0.003,93654.0,93653.0,0.06567854]
["bitfinex-derivatives","BTCF0:USTF0",1736755339449,0.006,93654.0,93653.0,0.06567854]
["bitfinex-derivatives","BTCF0:USTF0",1736755342352,0.007,93654.0,93646.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1736755342546,0.007,93654.0,93644.0,0.10955722]
["bitfinex-derivatives","BTCF0:USTF0",1736755342846,0.414228,93645.0,93643.0,0.25579496]
["bitfinex-derivatives","BTCF0:USTF0",1736755343349,0.001,93644.0,93643.0,0.25579496]
["bitfinex-derivatives","BTCF0:USTF0",1736755343548,0.053429,93643.0,93640.0,0.19135155]
["bitfinex-derivatives","BTCF0:USTF0",1736755343949,0.001,93642.0,93640.0,0.19135155]
["bitfinex-derivatives","BTCF0:USTF0",1736755344148,0.054429,93642.0,93640.0,0.19135155]
["bitfinex-derivatives","BTCF0:USTF0",1736755344459,0.053429,93642.0,93640.0,0.19135155]
["bitfinex-derivatives","BTCF0:USTF0",1736755344953,0.053429,93642.0,93632.0,0.05503701]
["bitfinex-derivatives","BTCF0:USTF0",1736755345141,0.3608,93635.0,93632.0,0.05503701]
["bitfinex-derivatives","BTCF0:USTF0",1736755347152,0.3608,93635.0,93632.0,0.06003701]
["bitfinex-derivatives","BTCF0:USTF0",1736755347353,0.3608,93635.0,93632.0,0.06103701]
["bitfinex-derivatives","BTCF0:USTF0",1736755349549,0.3608,93635.0,93632.0,0.00760201]
["bitfinex-derivatives","BTCF0:USTF0",1736755350149,0.414233,93635.0,93632.0,0.00760201]
["bitfinex-derivatives","BTCF0:USTF0",1736755350655,0.053434,93633.0,93632.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736755351159,0.054434,93633.0,93632.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736755352851,0.054434,93633.0,93632.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736755353453,0.054434,93633.0,93632.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736755366059,0.054434,93633.0,93632.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1736755370168,0.054434,93633.0,93632.0,0.092735]
["bitfinex-derivatives","BTCF0:USTF0",1736755370469,0.36164,93635.0,93634.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1736755370665,0.36164,93635.0,93632.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1736755370666,0.053434,93633.0,93632.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1736755371565,0.053434,93633.0,93632.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736755371963,0.053434,93633.0,93632.0,0.22465155]
["bitfinex-derivatives","BTCF0:USTF0",1736755372962,0.053434,93633.0,93632.0,0.28909496]
["bitfinex-derivatives","BTCF0:USTF0",1736755373368,0.3608,93635.0,93634.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1736755374473,0.3608,93635.0,93634.0,0.054434]
["bitfinex-derivatives","BTCF0:USTF0",1736755374969,0.3608,93635.0,93634.0,0.058434]
["bitfinex-derivatives","BTCF0:USTF0",1736755375872,0.3608,93635.0,93634.0,0.31422896]
["bitfinex-derivatives","BTCF0:USTF0",1736755376271,0.3608,93644.0,93634.0,0.27254671]
["bitfinex-derivatives","BTCF0:USTF0",1736755376473,0.3608,93644.0,93643.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1736755376772,0.3608,93653.0,93638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736755376978,0.3608,93653.0,93648.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1736755377272,0.3608,93653.0,93649.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1736755377670,0.3608,93653.0,93650.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1736755377977,0.3608,93653.0,93650.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736755378183,0.3608,93653.0,93651.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1736755378677,0.3628,93653.0,93651.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1736755379077,0.3628,93653.0,93650.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736755379580,0.418224,93653.0,93650.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736755380080,0.418224,93653.0,93652.0,0.19183753]
["bitfinex-derivatives","BTCF0:USTF0",1736755380783,0.3648,93653.0,93652.0,0.19183753]
["bitfinex-derivatives","BTCF0:USTF0",1736755381168,0.3628,93653.0,93652.0,0.19183753]
["bitfinex-derivatives","BTCF0:USTF0",1736755381367,0.3658,93653.0,93651.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1736755382472,0.3658,93653.0,93652.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1736755384075,0.002,93653.0,93650.0,0.04306657]
["bitfinex-derivatives","BTCF0:USTF0",1736755384274,0.3608,93681.0,93650.0,0.34306657]
["bitfinex-derivatives","BTCF0:USTF0",1736755384580,0.3632416,93688.0,93681.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1736755385377,0.3624016,93688.0,93681.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1736755385585,0.3624016,93688.0,93683.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1736755386275,0.4158046,93688.0,93683.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1736755386879,0.3624016,93688.0,93681.0,0.01190557]
["bitfinex-derivatives","BTCF0:USTF0",1736755387077,0.053408,93679.0,93678.0,0.10955722]
["bitfinex-derivatives","BTCF0:USTF0",1736755387380,0.05341,93677.0,93672.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1736755388080,0.3608,93673.0,93672.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1736755388291,0.3608,93673.0,93665.0,0.01202318]
["bitfinex-derivatives","BTCF0:USTF0",1736755388481,0.053415,93667.0,93661.0,0.19132388]
["bitfinex-derivatives","BTCF0:USTF0",1736755388684,0.3608,93662.0,93661.0,0.19132388]
["bitfinex-derivatives","BTCF0:USTF0",1736755389074,0.3608,93671.0,93666.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1736755389277,0.3608,93671.0,93661.0,0.20358826]
["bitfinex-derivatives","BTCF0:USTF0",1736755389278,0.3608,93671.0,93670.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1736755389477,0.053407,93682.0,93672.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1736755389683,0.053407,93682.0,93661.0,0.20358826]
["bitfinex-derivatives","BTCF0:USTF0",1736755389684,0.003,93677.0,93676.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1736755390290,0.009,93677.0,93676.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1736755390590,0.006,93677.0,93676.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1736755390783,0.053405,93686.0,93677.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1736755391179,0.3608,93689.0,93676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736755391180,0.001,93685.0,93676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736755391484,0.004,93677.0,93676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736755391684,0.057409,93677.0,93676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736755391881,0.05341,93676.0,93668.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1736755392074,0.053412,93673.0,93668.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1736755393593,0.056412,93673.0,93668.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1736755394291,0.003,93673.0,93669.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1736755394677,0.007,93673.0,93669.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1736755396788,0.007,93673.0,93670.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1736755398294,0.008,93673.0,93670.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1736755401793,0.008,93673.0,93671.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1736755402788,0.008,93673.0,93666.0,0.19132388]
["bitfinex-derivatives","BTCF0:USTF0",1736755402988,0.008,93673.0,93672.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1736755403989,0.006,93673.0,93672.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1736755404588,0.009,93673.0,93672.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1736755405097,0.008,93673.0,93672.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1736755405299,0.008,93673.0,93672.0,0.24473588]
["bitfinex-derivatives","BTCF0:USTF0",1736755405885,0.009,93673.0,93672.0,0.25616083]
["bitfinex-derivatives","BTCF0:USTF0",1736755406291,0.009,93673.0,93672.0,0.06483695]
["bitfinex-derivatives","BTCF0:USTF0",1736755410001,0.053413,93671.0,93670.0,0.25579496]
["bitfinex-derivatives","BTCF0:USTF0",1736755410301,0.053416,93666.0,93665.0,0.32003221]
["bitfinex-derivatives","BTCF0:USTF0",1736755410696,0.054416,93666.0,93665.0,0.32003221]
["bitfinex-derivatives","BTCF0:USTF0",1736755411304,0.054416,93666.0,93665.0,0.31503221]
["bitfinex-derivatives","BTCF0:USTF0",1736755412002,0.054416,93666.0,93649.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1736755412003,0.057416,93666.0,93661.0,0.19194558]
["bitfinex-derivatives","BTCF0:USTF0",1736755412203,0.3608,93664.0,93661.0,0.19194558]
["bitfinex-derivatives","BTCF0:USTF0",1736755412704,0.053418,93662.0,93661.0,0.19194558]
["bitfinex-derivatives","BTCF0:USTF0",1736755413202,0.054418,93662.0,93661.0,0.19194558]
["bitfinex-derivatives","BTCF0:USTF0",1736755413503,0.054418,93662.0,93648.0,0.01160584]
["bitfinex-derivatives","BTCF0:USTF0",1736755413504,0.05342,93659.0,93658.0,0.19194558]
["bitfinex-derivatives","BTCF0:USTF0",1736755413895,0.05442,93659.0,93658.0,0.19194558]
["bitfinex-derivatives","BTCF0:USTF0",1736755414698,0.053423,93653.0,93652.0,0.19194558]
["bitfinex-derivatives","BTCF0:USTF0",1736755414899,0.414223,93653.0,93652.0,0.19194558]
["bitfinex-derivatives","BTCF0:USTF0",1736755415201,0.415223,93653.0,93652.0,0.19194558]
["bitfinex-derivatives","BTCF0:USTF0",1736755415904,0.053425,93649.0,93648.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1736755417404,0.053425,93649.0,93648.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1736755418599,0.054425,93649.0,93648.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1736755418994,0.054425,93649.0,93647.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736755419398,0.053426,93648.0,93647.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736755421599,0.00084,93653.0,93652.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1736755421799,0.053422,93656.0,93652.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1736755422004,0.053412,93673.0,93647.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736755422200,0.053422,93656.0,93654.0,0.10955722]
["bitfinex-derivatives","BTCF0:USTF0",1736755422401,0.053422,93656.0,93650.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1736755422807,0.01130743,93671.0,93647.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736755422999,0.002,93656.0,93654.0,0.10955722]
["bitfinex-derivatives","BTCF0:USTF0",1736755423202,0.053423,93654.0,93653.0,0.19194558]
["bitfinex-derivatives","BTCF0:USTF0",1736755424011,0.053423,93653.0,93651.0,0.19194558]
["bitfinex-derivatives","BTCF0:USTF0",1736755424709,0.053424,93652.0,93651.0,0.19194558]
["bitfinex-derivatives","BTCF0:USTF0",1736755426312,0.053424,93652.0,93650.0,0.19194558]
["bitfinex-derivatives","BTCF0:USTF0",1736755426313,0.053424,93651.0,93650.0,0.19194558]
["bitfinex-derivatives","BTCF0:USTF0",1736755427006,0.054424,93651.0,93650.0,0.19194558]
["bitfinex-derivatives","BTCF0:USTF0",1736755427514,0.054424,93651.0,93647.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736755427814,0.053426,93648.0,93647.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736755428108,0.054426,93648.0,93647.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736755428503,0.053426,93648.0,93647.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736755429713,0.054426,93648.0,93647.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736755431206,0.001,93648.0,93647.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736755432211,0.001,93648.0,93647.0,0.083627]
["bitfinex-derivatives","BTCF0:USTF0",1736755437020,0.00092,93652.0,93647.0,0.444427]
["bitfinex-derivatives","BTCF0:USTF0",1736755437216,0.3608,93667.0,93666.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1736755437612,0.053412,93673.0,93661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736755437809,0.3608,93675.0,93669.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1736755438009,0.3608,93675.0,93670.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1736755438210,0.3608,93675.0,93674.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1736755438811,0.3608,93675.0,93674.0,0.24530052]
["bitfinex-derivatives","BTCF0:USTF0",1736755439016,0.3638,93675.0,93674.0,0.24530052]
["bitfinex-derivatives","BTCF0:USTF0",1736755439818,0.3628,93675.0,93674.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1736755440014,0.3658,93675.0,93674.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1736755440812,0.3658,93675.0,93674.0,0.0647041]
["bitfinex-derivatives","BTCF0:USTF0",1736755442320,0.3658,93675.0,93674.0,0.0112931]
["bitfinex-derivatives","BTCF0:USTF0",1736755442511,0.3658,93675.0,93671.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1736755442911,0.3658,93675.0,93673.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1736755443516,0.3628,93675.0,93673.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1736755443719,0.3688,93675.0,93673.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1736755444215,0.3638,93675.0,93674.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1736755444419,0.3678,93675.0,93674.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1736755445216,0.3658,93675.0,93674.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1736755445721,0.3608,93691.0,93688.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1736755446320,0.3608,93691.0,93681.0,0.10955722]
["bitfinex-derivatives","BTCF0:USTF0",1736755446516,0.3608,93691.0,93690.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1736755447718,0.3668,93691.0,93690.0,0.054402]
["bitfinex-derivatives","BTCF0:USTF0",1736755447922,0.011,93691.0,93690.0,0.054402]
["bitfinex-derivatives","BTCF0:USTF0",1736755449015,0.011,93691.0,93690.0,0.06564218]
["bitfinex-derivatives","BTCF0:USTF0",1736755455928,0.1,93700.0,93699.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1736755458331,0.1,93700.0,93699.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1736755459138,0.104,93700.0,93699.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1736755459438,0.104,93700.0,93699.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1736755459639,0.0988,93717.0,93709.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1736755460431,0.3608,93715.0,93709.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1736755460634,0.056396,93700.0,93695.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1736755460827,0.053398,93697.0,93692.0,0.24490645]
["bitfinex-derivatives","BTCF0:USTF0",1736755461027,0.032,93699.0,93692.0,0.24490645]
["bitfinex-derivatives","BTCF0:USTF0",1736755461335,0.003,93700.0,93699.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1736755461536,0.053394,93704.0,93698.0,0.24490245]
["bitfinex-derivatives","BTCF0:USTF0",1736755462038,0.001,93704.0,93700.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1736755462231,0.002,93699.0,93698.0,0.19150545]
["bitfinex-derivatives","BTCF0:USTF0",1736755462633,0.002,93699.0,93697.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1736755463733,0.002,93699.0,93691.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1736755463943,0.003,93704.0,93690.0,0.19150545]
["bitfinex-derivatives","BTCF0:USTF0",1736755464136,0.002,93704.0,93703.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1736755464832,0.3608,93707.0,93706.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1736755467741,0.3618,93707.0,93706.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1736755471647,0.3628,93707.0,93700.0,0.19150545]
["bitfinex-derivatives","BTCF0:USTF0",1736755472642,0.053395,93702.0,93700.0,0.19150545]
["bitfinex-derivatives","BTCF0:USTF0",1736755472842,0.053395,93702.0,93699.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1736755473239,0.053395,93702.0,93696.0,0.19150545]
["bitfinex-derivatives","BTCF0:USTF0",1736755473438,0.36564,93707.0,93706.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1736755473643,0.3638,93707.0,93706.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1736755473946,0.003,93707.0,93706.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1736755474139,0.053392,93708.0,93706.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1736755474938,0.001,93707.0,93706.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1736755475942,0.001,93707.0,93706.0,0.24489845]
["bitfinex-derivatives","BTCF0:USTF0",1736755477041,0.05339,93711.0,93702.0,0.25552235]
["bitfinex-derivatives","BTCF0:USTF0",1736755477352,0.002,93708.0,93707.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1736755477846,0.053391,93710.0,93707.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1736755478044,0.36164,93717.0,93703.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1736755478248,0.053388,93715.0,93703.0,0.47272235]
["bitfinex-derivatives","BTCF0:USTF0",1736755478547,0.053388,93714.0,93710.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1736755479043,0.3608,93717.0,93705.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1736755479349,0.053394,93704.0,93703.0,0.47272235]
["bitfinex-derivatives","BTCF0:USTF0",1736755479548,0.053394,93704.0,93703.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1736755479741,0.054394,93704.0,93703.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1736755481046,0.055394,93704.0,93703.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1736755481946,0.10733485,93704.0,93703.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1736755482141,0.10733485,93704.0,93696.0,0.19202433]
["bitfinex-derivatives","BTCF0:USTF0",1736755482349,0.414198,93697.0,93696.0,0.19202433]
["bitfinex-derivatives","BTCF0:USTF0",1736755482743,0.414198,93697.0,93686.0,0.3728453]
["bitfinex-derivatives","BTCF0:USTF0",1736755482744,0.3618,93697.0,93693.0,0.19202433]
["bitfinex-derivatives","BTCF0:USTF0",1736755482942,0.0534,93694.0,93693.0,0.19202433]
["bitfinex-derivatives","BTCF0:USTF0",1736755483842,0.0534,93693.0,93692.0,0.19202433]
["bitfinex-derivatives","BTCF0:USTF0",1736755484247,0.0544,93693.0,93692.0,0.19202433]
["bitfinex-derivatives","BTCF0:USTF0",1736755485059,0.053403,93688.0,93687.0,0.19202433]
["bitfinex-derivatives","BTCF0:USTF0",1736755486251,0.053403,93688.0,93678.0,0.3722672]
["bitfinex-derivatives","BTCF0:USTF0",1736755486252,0.053404,93686.0,93685.0,0.19202433]
["bitfinex-derivatives","BTCF0:USTF0",1736755486552,0.054404,93686.0,93685.0,0.19202433]
["bitfinex-derivatives","BTCF0:USTF0",1736755487454,0.054404,93686.0,93679.0,0.19202433]
["bitfinex-derivatives","BTCF0:USTF0",1736755487657,0.053408,93680.0,93679.0,0.19202433]
["bitfinex-derivatives","BTCF0:USTF0",1736755488553,0.055404,93686.0,93676.0,0.19202433]
["bitfinex-derivatives","BTCF0:USTF0",1736755488843,0.053409,93677.0,93676.0,0.19202433]
["bitfinex-derivatives","BTCF0:USTF0",1736755490549,0.415209,93677.0,93676.0,0.19202433]
["bitfinex-derivatives","BTCF0:USTF0",1736755490949,0.415209,93677.0,93668.0,0.19202433]
["bitfinex-derivatives","BTCF0:USTF0",1736755491142,0.053414,93669.0,93668.0,0.19202433]
["bitfinex-derivatives","BTCF0:USTF0",1736755491459,0.054414,93669.0,93668.0,0.19202433]
["bitfinex-derivatives","BTCF0:USTF0",1736755492252,0.001,93669.0,93662.0,0.19202433]
["bitfinex-derivatives","BTCF0:USTF0",1736755492458,0.053417,93663.0,93662.0,0.19202433]
["bitfinex-derivatives","BTCF0:USTF0",1736755493559,0.053418,93662.0,93661.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736755495151,0.053418,93662.0,93661.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1736755496060,0.053418,93662.0,93661.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1736755500966,0.3608,93677.0,93661.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1736755501160,0.053417,93665.0,93661.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1736755502856,0.053417,93665.0,93661.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1736755503057,0.053417,93665.0,93661.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1736755503259,0.053417,93664.0,93661.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1736755503568,0.053418,93662.0,93661.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1736755504354,0.053418,93662.0,93661.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1736755504566,0.053418,93662.0,93661.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1736755504964,0.053418,93662.0,93661.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1736755505167,0.053418,93662.0,93661.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1736755505361,0.053418,93662.0,93661.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1736755505568,0.053416,93667.0,93661.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1736755505766,0.053416,93666.0,93661.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1736755506165,0.001,93674.0,93661.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1736755506371,0.053417,93664.0,93661.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1736755506759,0.053418,93663.0,93661.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1736755507272,0.001,93676.0,93661.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1736755507473,0.053418,93662.0,93661.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1736755507764,0.053418,93662.0,93661.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1736755507969,0.053418,93662.0,93661.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1736755508267,0.053418,93662.0,93661.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1736755509475,0.053416,93667.0,93661.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1736755510061,0.053416,93666.0,93661.0,0.58772433]
["bitfinex-derivatives","BTCF0:USTF0",1736755510275,0.001,93674.0,93661.0,0.59372433]
["bitfinex-derivatives","BTCF0:USTF0",1736755510572,0.053417,93665.0,93661.0,0.59072433]
["bitfinex-derivatives","BTCF0:USTF0",1736755510772,0.053417,93665.0,93661.0,0.59372433]
["bitfinex-derivatives","BTCF0:USTF0",1736755511173,0.053417,93664.0,93661.0,0.59372433]
["bitfinex-derivatives","BTCF0:USTF0",1736755511468,0.054417,93664.0,93663.0,0.19202433]
["bitfinex-derivatives","BTCF0:USTF0",1736755512572,0.05342,93659.0,93658.0,0.25603244]
["bitfinex-derivatives","BTCF0:USTF0",1736755512770,0.41422,93659.0,93651.0,0.1916959]
["bitfinex-derivatives","BTCF0:USTF0",1736755513076,0.053424,93652.0,93651.0,0.1916959]
["bitfinex-derivatives","BTCF0:USTF0",1736755513469,0.054424,93652.0,93651.0,0.1916959]
["bitfinex-derivatives","BTCF0:USTF0",1736755514070,0.054424,93652.0,93651.0,0.1905959]
["bitfinex-derivatives","BTCF0:USTF0",1736755514271,0.054424,93652.0,93651.0,0.1975959]
["bitfinex-derivatives","BTCF0:USTF0",1736755515066,0.054424,93652.0,93651.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736755516167,0.054424,93652.0,93651.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736755516568,0.053426,93647.0,93646.0,0.25603244]
["bitfinex-derivatives","BTCF0:USTF0",1736755516777,0.414226,93647.0,93646.0,0.24895507]
["bitfinex-derivatives","BTCF0:USTF0",1736755517078,0.05343,93640.0,93631.0,0.01137653]
["bitfinex-derivatives","BTCF0:USTF0",1736755517376,0.05343,93640.0,93626.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1736755517377,0.05443,93640.0,93626.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1736755518869,0.05443,93640.0,93623.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1736755519071,0.05443,93640.0,93639.0,0.2695413]
["bitfinex-derivatives","BTCF0:USTF0",1736755519272,0.05443,93640.0,93639.0,0.2775413]
["bitfinex-derivatives","BTCF0:USTF0",1736755519572,0.05443,93640.0,93639.0,0.2282413]
["bitfinex-derivatives","BTCF0:USTF0",1736755519769,0.05443,93640.0,93639.0,0.2322413]
["bitfinex-derivatives","BTCF0:USTF0",1736755520171,0.35443,93640.0,93620.0,0.44804509]
["bitfinex-derivatives","BTCF0:USTF0",1736755520478,0.053441,93621.0,93620.0,0.44804509]
["bitfinex-derivatives","BTCF0:USTF0",1736755520773,0.415241,93621.0,93613.0,0.51229273]
["bitfinex-derivatives","BTCF0:USTF0",1736755520972,0.414245,93614.0,93613.0,0.51229273]
["bitfinex-derivatives","BTCF0:USTF0",1736755521270,0.415245,93614.0,93613.0,0.51229273]
["bitfinex-derivatives","BTCF0:USTF0",1736755521776,0.415245,93614.0,93613.0,0.50179273]
["bitfinex-derivatives","BTCF0:USTF0",1736755522667,0.053449,93608.0,93600.0,0.73811425]
["bitfinex-derivatives","BTCF0:USTF0",1736755522979,0.415249,93608.0,93607.0,0.57430283]
["bitfinex-derivatives","BTCF0:USTF0",1736755523778,0.416249,93608.0,93607.0,0.57430283]
["bitfinex-derivatives","BTCF0:USTF0",1736755525072,0.417249,93608.0,93607.0,0.57430283]
["bitfinex-derivatives","BTCF0:USTF0",1736755528581,0.416249,93608.0,93607.0,0.57430283]
["bitfinex-derivatives","BTCF0:USTF0",1736755528781,0.418249,93608.0,93607.0,0.57430283]
["bitfinex-derivatives","BTCF0:USTF0",1736755529476,0.417249,93608.0,93607.0,0.57430283]
["bitfinex-derivatives","BTCF0:USTF0",1736755529673,0.416249,93608.0,93607.0,0.57430283]
["bitfinex-derivatives","BTCF0:USTF0",1736755529873,0.425249,93608.0,93607.0,0.57530283]
["bitfinex-derivatives","BTCF0:USTF0",1736755530482,0.425249,93608.0,93607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736755531486,0.053453,93601.0,93600.0,0.02590439]
["bitfinex-derivatives","BTCF0:USTF0",1736755531788,0.054453,93601.0,93600.0,0.01520439]
["bitfinex-derivatives","BTCF0:USTF0",1736755532681,0.056453,93601.0,93600.0,0.01520439]
["bitfinex-derivatives","BTCF0:USTF0",1736755532879,0.062453,93601.0,93600.0,0.01620439]
["bitfinex-derivatives","BTCF0:USTF0",1736755534989,0.3608,93603.0,93600.0,0.01620439]
["bitfinex-derivatives","BTCF0:USTF0",1736755535287,0.053452,93602.0,93601.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736755536689,0.060452,93602.0,93601.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736755538688,0.062452,93602.0,93601.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736755538885,0.063452,93602.0,93601.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736755542395,0.11545122,93602.0,93601.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736755544097,0.37382435,93602.0,93601.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736755544793,0.22312435,93602.0,93601.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736755544986,0.27657635,93602.0,93601.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736755545396,1e-08,93608.0,93601.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1736755545592,0.053445,93616.0,93602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736755545793,0.414241,93622.0,93621.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1736755545987,0.3608,93622.0,93621.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1736755546186,0.3608,93622.0,93614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736755546187,0.3608,93643.0,93614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736755546389,0.053433,93635.0,93634.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1736755547198,0.22431494,93643.0,93630.0,0.21911444]
["bitfinex-derivatives","BTCF0:USTF0",1736755547390,0.22515494,93643.0,93639.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1736755547591,0.22431494,93643.0,93637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736755547790,0.13851494,93643.0,93642.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1736755547991,0.19198828,93649.0,93648.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1736755549190,0.3608,93652.0,93648.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1736755549798,0.414224,93652.0,93648.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1736755550593,0.3608,93652.0,93642.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1736755550792,0.053425,93650.0,93640.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736755551192,0.003,93649.0,93640.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736755551702,0.003,93649.0,93644.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1736755552001,0.053425,93650.0,93644.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1736755552397,0.053425,93650.0,93640.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736755552704,0.053425,93650.0,93645.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1736755552903,0.001,93649.0,93645.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1736755553092,0.05343,93641.0,93639.0,0.10955722]
["bitfinex-derivatives","BTCF0:USTF0",1736755553287,0.0339,93648.0,93637.0,0.37204347]
["bitfinex-derivatives","BTCF0:USTF0",1736755553800,0.053432,93638.0,93637.0,0.37204347]
["bitfinex-derivatives","BTCF0:USTF0",1736755555003,0.053432,93638.0,93637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736755555901,0.055432,93638.0,93637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736755556196,0.056432,93638.0,93637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736755556590,0.003,93638.0,93627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736755556796,0.003,93638.0,93626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736755557002,0.003,93638.0,93623.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1736755557198,0.053438,93627.0,93626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736755557395,0.053438,93627.0,93621.0,0.06454795]
["bitfinex-derivatives","BTCF0:USTF0",1736755557599,0.053438,93627.0,93621.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1736755558504,0.054438,93627.0,93621.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1736755558701,0.055438,93627.0,93621.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1736755559201,0.054438,93627.0,93621.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1736755560102,0.053439,93626.0,93621.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1736755560301,0.053439,93626.0,93621.0,0.06425003]
["bitfinex-derivatives","BTCF0:USTF0",1736755560796,0.053441,93622.0,93621.0,0.01080903]
["bitfinex-derivatives","BTCF0:USTF0",1736755560997,0.0302,93625.0,93621.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1736755561202,0.0302,93625.0,93618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736755561807,0.0302,93625.0,93624.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1736755562399,0.0302,93625.0,93618.0,0.3719544]
["bitfinex-derivatives","BTCF0:USTF0",1736755562702,0.053442,93619.0,93618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736755562905,0.053448,93610.0,93609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736755563501,0.053448,93610.0,93604.0,0.00160248]
["bitfinex-derivatives","BTCF0:USTF0",1736755563502,0.05345,93606.0,93604.0,0.00160248]
["bitfinex-derivatives","BTCF0:USTF0",1736755563805,0.05345,93605.0,93604.0,0.00160248]
["bitfinex-derivatives","BTCF0:USTF0",1736755564115,0.05345,93605.0,93602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736755564706,0.3608,93603.0,93600.0,0.01520439]
["bitfinex-derivatives","BTCF0:USTF0",1736755565011,0.053453,93601.0,93600.0,0.01520439]
["bitfinex-derivatives","BTCF0:USTF0",1736755565999,0.084853,93601.0,93600.0,0.01520439]
["bitfinex-derivatives","BTCF0:USTF0",1736755566310,0.084853,93601.0,93589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736755566311,0.053459,93590.0,93589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736755567304,0.053462,93585.0,93583.0,0.00160283]
["bitfinex-derivatives","BTCF0:USTF0",1736755568315,0.053462,93584.0,93583.0,0.00160283]
["bitfinex-derivatives","BTCF0:USTF0",1736755568704,0.053462,93584.0,93583.0,0.00260283]
["bitfinex-derivatives","BTCF0:USTF0",1736755569402,0.053462,93584.0,93583.0,0.00460283]
["bitfinex-derivatives","BTCF0:USTF0",1736755570206,0.053462,93584.0,93583.0,0.00360283]
["bitfinex-derivatives","BTCF0:USTF0",1736755570414,0.053462,93584.0,93583.0,0.00460283]
["bitfinex-derivatives","BTCF0:USTF0",1736755571013,0.053462,93584.0,93583.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736755583624,0.04246771,93601.0,93583.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736755583916,0.053456,93595.0,93590.0,0.10955722]
["bitfinex-derivatives","BTCF0:USTF0",1736755584123,0.053456,93595.0,93590.0,0.16301622]
["bitfinex-derivatives","BTCF0:USTF0",1736755584419,0.0331,93599.0,93590.0,0.10955722]
["bitfinex-derivatives","BTCF0:USTF0",1736755584625,0.0331,93599.0,93597.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1736755585021,0.0331,93599.0,93591.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1736755585219,0.053458,93593.0,93590.0,0.10955722]
["bitfinex-derivatives","BTCF0:USTF0",1736755585421,0.053458,93593.0,93590.0,0.01109243]
["bitfinex-derivatives","BTCF0:USTF0",1736755585723,0.053458,93592.0,93588.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1736755586825,0.001,93593.0,93588.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1736755587027,0.001,93593.0,93589.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1736755588121,0.053457,93594.0,93589.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1736755588626,0.0331,93599.0,93583.0,0.12029352]
["bitfinex-derivatives","BTCF0:USTF0",1736755588826,0.053462,93584.0,93583.0,0.0107363]
["bitfinex-derivatives","BTCF0:USTF0",1736755589025,0.053462,93584.0,93570.0,0.10955722]
["bitfinex-derivatives","BTCF0:USTF0",1736755589221,0.053462,93584.0,93579.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1736755589921,0.053462,93584.0,93583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736755590125,0.3608,93595.0,93583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736755590326,0.053461,93587.0,93583.0,0.055463]
["bitfinex-derivatives","BTCF0:USTF0",1736755590626,0.053461,93587.0,93583.0,0.056463]
["bitfinex-derivatives","BTCF0:USTF0",1736755591524,0.001,93594.0,93583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736755592021,0.001,93594.0,93583.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736755592216,0.053462,93584.0,93583.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736755593819,0.053462,93584.0,93583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736755594017,0.053462,93584.0,93583.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736755594418,0.001,93584.0,93560.0,0.10955722]
["bitfinex-derivatives","BTCF0:USTF0",1736755594617,0.05347,93571.0,93565.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1736755595934,0.10955722,93580.0,93565.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1736755595935,0.0331,93579.0,93565.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1736755596226,0.053469,93572.0,93558.0,0.00216325]
["bitfinex-derivatives","BTCF0:USTF0",1736755596527,0.053473,93566.0,93565.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736755597129,0.001,93572.0,93565.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736755597332,0.053473,93566.0,93565.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736755598720,0.053473,93566.0,93558.0,0.2621472]
["bitfinex-derivatives","BTCF0:USTF0",1736755598924,0.053477,93559.0,93558.0,0.2621472]
["bitfinex-derivatives","BTCF0:USTF0",1736755599235,0.053477,93559.0,93558.0,0.00760325]
["bitfinex-derivatives","BTCF0:USTF0",1736755599528,0.053477,93559.0,93558.0,0.00160325]
["bitfinex-derivatives","BTCF0:USTF0",1736755600330,0.39484,93565.0,93553.0,0.25454395]
["bitfinex-derivatives","BTCF0:USTF0",1736755600331,0.053479,93554.0,93553.0,0.25454395]
["bitfinex-derivatives","BTCF0:USTF0",1736755601532,0.053479,93554.0,93549.0,0.06465188]
["bitfinex-derivatives","BTCF0:USTF0",1736755602326,0.053479,93554.0,93553.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736755602833,0.053479,93554.0,93549.0,0.06465188]
["bitfinex-derivatives","BTCF0:USTF0",1736755603034,0.053479,93554.0,93549.0,0.07365188]
["bitfinex-derivatives","BTCF0:USTF0",1736755603428,0.053479,93554.0,93549.0,0.07765188]
["bitfinex-derivatives","BTCF0:USTF0",1736755604132,0.053479,93554.0,93550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736755604537,0.032,93558.0,93550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736755604538,0.05348,93553.0,93550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736755604727,0.053481,93551.0,93550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736755605235,0.053481,93551.0,93550.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736755605426,0.032,93558.0,93550.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736755605622,0.053479,93556.0,93550.0,0.427282]
["bitfinex-derivatives","BTCF0:USTF0",1736755606020,0.053479,93556.0,93550.0,0.423282]
["bitfinex-derivatives","BTCF0:USTF0",1736755606231,0.053479,93555.0,93550.0,0.427282]
["bitfinex-derivatives","BTCF0:USTF0",1736755606433,0.053479,93555.0,93551.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1736755606623,0.053479,93555.0,93550.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736755606828,0.053479,93555.0,93552.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1736755608834,0.053479,93555.0,93552.0,0.065481]
["bitfinex-derivatives","BTCF0:USTF0",1736755609235,0.032,93558.0,93552.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736755609434,0.032,93558.0,93557.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1736755610133,0.0331,93564.0,93552.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736755610339,0.0331,93564.0,93562.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1736755611634,0.053474,93563.0,93562.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1736755611829,0.0331,93564.0,93552.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736755612039,0.084471,93569.0,93559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736755612240,0.41586664,93584.0,93568.0,0.414272]
["bitfinex-derivatives","BTCF0:USTF0",1736755612241,0.0655,93574.0,93568.0,0.414272]
["bitfinex-derivatives","BTCF0:USTF0",1736755612440,0.0319,93574.0,93573.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1736755613040,0.0319,93574.0,93568.0,0.414272]
["bitfinex-derivatives","BTCF0:USTF0",1736755613243,0.05347,93572.0,93568.0,0.414272]
["bitfinex-derivatives","BTCF0:USTF0",1736755613453,0.053471,93569.0,93568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736755614338,0.053471,93569.0,93568.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736755614738,0.0319,93574.0,93568.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736755614938,0.05347,93572.0,93568.0,0.417271]
["bitfinex-derivatives","BTCF0:USTF0",1736755615233,0.05347,93572.0,93569.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1736755615437,0.0319,93574.0,93572.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1736755615645,0.0319,93574.0,93573.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1736755616341,0.085368,93574.0,93573.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1736755617450,0.0319,93574.0,93573.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1736755623748,0.0319,93574.0,93567.0,0.25454395]
["bitfinex-derivatives","BTCF0:USTF0",1736755623946,0.053469,93572.0,93568.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1736755624250,0.3927,93574.0,93562.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1736755624251,0.053472,93568.0,93562.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1736755624446,0.39354,93574.0,93561.0,0.68842789]
["bitfinex-derivatives","BTCF0:USTF0",1736755624447,0.034,93567.0,93561.0,0.68842789]
["bitfinex-derivatives","BTCF0:USTF0",1736755624641,0.053475,93562.0,93561.0,0.68786789]
["bitfinex-derivatives","BTCF0:USTF0",1736755625042,0.414275,93562.0,93561.0,0.68786789]
["bitfinex-derivatives","BTCF0:USTF0",1736755625651,0.414275,93562.0,93561.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736755625952,0.414275,93562.0,93561.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1736755626154,0.053475,93562.0,93561.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1736755627457,0.053475,93562.0,93561.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1736755627853,0.087472,93567.0,93561.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736755628152,0.05347,93571.0,93566.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1736755628471,0.39354,93574.0,93561.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736755628657,0.3927,93574.0,93565.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1736755628959,0.3927,93574.0,93564.0,0.10955722]
["bitfinex-derivatives","BTCF0:USTF0",1736755628960,0.3927,93574.0,93570.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1736755629144,0.3927,93574.0,93564.0,0.10955722]
["bitfinex-derivatives","BTCF0:USTF0",1736755629145,0.3927,93574.0,93566.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1736755629552,0.05347,93571.0,93566.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1736755629754,0.053471,93570.0,93566.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1736755630349,0.053472,93569.0,93561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736755630558,0.39354,93574.0,93561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736755630757,0.053473,93566.0,93561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736755630957,0.087373,93565.0,93561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736755631556,0.087373,93565.0,93561.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736755631758,0.087373,93565.0,93561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736755632053,0.053474,93564.0,93561.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736755633354,0.053475,93563.0,93561.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736755633659,0.0333,93562.0,93561.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736755634453,0.0333,93562.0,93561.0,0.24860839]
["bitfinex-derivatives","BTCF0:USTF0",1736755634855,0.0339,93565.0,93564.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1736755635164,0.3608,93571.0,93570.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1736755635849,0.0319,93574.0,93570.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1736755635850,0.3608,93573.0,93570.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1736755636049,0.3608,93573.0,93564.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1736755636263,0.053472,93568.0,93564.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1736755636858,0.053472,93568.0,93564.0,0.054474]
["bitfinex-derivatives","BTCF0:USTF0",1736755637159,0.053472,93568.0,93564.0,0.24664448]
["bitfinex-derivatives","BTCF0:USTF0",1736755637552,0.3608,93573.0,93564.0,0.19317048]
["bitfinex-derivatives","BTCF0:USTF0",1736755637757,0.053473,93565.0,93564.0,0.19317048]
["bitfinex-derivatives","BTCF0:USTF0",1736755638059,0.053471,93569.0,93565.0,0.19217048]
["bitfinex-derivatives","BTCF0:USTF0",1736755638960,0.3608,93573.0,93565.0,0.19217048]
["bitfinex-derivatives","BTCF0:USTF0",1736755639166,0.3608,93573.0,93572.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1736755640060,0.0319,93574.0,93572.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1736755640255,0.053469,93573.0,93572.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1736755640462,0.055469,93573.0,93572.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1736755641166,0.053469,93573.0,93572.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1736755641368,0.053471,93569.0,93568.0,0.19217048]
["bitfinex-derivatives","BTCF0:USTF0",1736755643367,0.054471,93569.0,93568.0,0.19217048]
["bitfinex-derivatives","BTCF0:USTF0",1736755643568,0.054471,93569.0,93567.0,0.06447518]
["bitfinex-derivatives","BTCF0:USTF0",1736755644074,0.001,93569.0,93568.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1736755644563,0.001,93569.0,93568.0,0.414272]
["bitfinex-derivatives","BTCF0:USTF0",1736755644775,0.0319,93574.0,93568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736755644961,0.0319,93574.0,93573.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1736755646164,0.0319,93574.0,93573.0,0.24571651]
["bitfinex-derivatives","BTCF0:USTF0",1736755646464,0.085368,93574.0,93573.0,0.19224751]
["bitfinex-derivatives","BTCF0:USTF0",1736755646971,0.088368,93574.0,93573.0,0.19224751]
["bitfinex-derivatives","BTCF0:USTF0",1736755647870,0.089368,93574.0,93573.0,0.19224751]
["bitfinex-derivatives","BTCF0:USTF0",1736755648275,0.0369,93574.0,93563.0,8.62e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736755648570,0.053474,93564.0,93563.0,8.62e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736755649174,0.3608,93566.0,93563.0,8.62e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736755649368,0.3608,93566.0,93565.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1736755649574,0.0319,93574.0,93565.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1736755649771,0.053471,93570.0,93569.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1736755650475,0.0319,93574.0,93566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736755650668,0.3608,93575.0,93566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736755650867,0.3608,93575.0,93567.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736755651164,0.3608,93584.0,93567.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736755651165,0.053465,93580.0,93567.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736755651473,0.001,93570.0,93567.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736755651674,0.4263,93592.0,93567.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1736755651876,0.053459,93590.0,93584.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1736755652068,0.05346,93588.0,93584.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1736755652378,0.42714,93592.0,93584.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1736755652673,0.4263,93592.0,93584.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1736755653075,0.053463,93583.0,93582.0,0.10955722]
["bitfinex-derivatives","BTCF0:USTF0",1736755653268,0.053467,93577.0,93573.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1736755653469,0.053467,93576.0,93573.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1736755653669,0.10955722,93583.0,93562.0,0.01063464]
["bitfinex-derivatives","BTCF0:USTF0",1736755653878,0.10955722,93583.0,93568.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1736755654076,0.053468,93575.0,93568.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1736755654569,0.11355722,93583.0,93568.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1736755654766,0.053464,93582.0,93568.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1736755654973,0.053467,93576.0,93569.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1736755655373,0.11355722,93583.0,93569.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1736755655575,0.053469,93572.0,93569.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1736755655974,0.10955722,93583.0,93567.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736755656169,0.053472,93568.0,93567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736755656679,0.053472,93567.0,93563.0,8.62e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736755657175,0.053474,93564.0,93563.0,8.62e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736755658976,0.053474,93564.0,93563.0,0.0010862]
["bitfinex-derivatives","BTCF0:USTF0",1736755660071,0.053474,93564.0,93563.0,0.0020862]
["bitfinex-derivatives","BTCF0:USTF0",1736755661567,0.414274,93564.0,93563.0,0.0020862]
["bitfinex-derivatives","BTCF0:USTF0",1736755666884,0.415274,93564.0,93563.0,0.0020862]
["bitfinex-derivatives","BTCF0:USTF0",1736755667980,0.415274,93564.0,93563.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736755668972,0.46729487,93564.0,93563.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736755671376,0.415274,93564.0,93563.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736755673788,0.46729596,93564.0,93563.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736755676288,0.053489,93537.0,93536.0,0.25641117]
["bitfinex-derivatives","BTCF0:USTF0",1736755676681,0.053489,93537.0,93528.0,0.25641117]
["bitfinex-derivatives","BTCF0:USTF0",1736755676992,0.053494,93529.0,93528.0,0.25641117]
["bitfinex-derivatives","BTCF0:USTF0",1736755678286,0.053494,93528.0,93524.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1736755678591,0.053494,93528.0,93527.0,0.087495]
["bitfinex-derivatives","BTCF0:USTF0",1736755679590,0.3608,93546.0,93527.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1736755679792,0.3608,93546.0,93534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736755679986,0.05349,93535.0,93534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736755680487,0.19144757,93556.0,93543.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1736755680692,0.05348,93553.0,93552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736755681009,0.3608,93556.0,93544.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1736755681193,0.053485,93545.0,93544.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1736755681585,0.053485,93545.0,93544.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1736755682792,0.054485,93545.0,93544.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1736755683092,0.053486,93543.0,93542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736755684592,0.001,93543.0,93542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736755684888,0.002,93545.0,93544.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1736755685091,0.053482,93551.0,93542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736755685389,0.3608,93556.0,93555.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1736755685581,0.053476,93560.0,93555.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1736755685786,0.053476,93560.0,93556.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1736755686292,0.053476,93560.0,93558.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1736755687093,0.3608,93567.0,93558.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1736755687294,0.3608,93567.0,93556.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1736755687490,0.053478,93557.0,93556.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1736755687996,0.006,93560.0,93559.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1736755688186,0.002,93560.0,93559.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1736755688381,0.00560392,93562.0,93556.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1736755688596,0.00760392,93562.0,93556.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1736755688787,0.053478,93558.0,93556.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1736755689395,0.053478,93558.0,93556.0,0.164278]
["bitfinex-derivatives","BTCF0:USTF0",1736755689591,0.053478,93557.0,93556.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1736755689795,0.002,93560.0,93550.0,0.01112433]
["bitfinex-derivatives","BTCF0:USTF0",1736755689989,0.053481,93551.0,93548.0,0.36596839]
["bitfinex-derivatives","BTCF0:USTF0",1736755690191,0.053481,93551.0,93548.0,0.32081012]
["bitfinex-derivatives","BTCF0:USTF0",1736755690791,0.053481,93551.0,93550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736755691099,0.053481,93551.0,93548.0,0.06439895]
["bitfinex-derivatives","BTCF0:USTF0",1736755691302,0.055481,93551.0,93548.0,0.06439895]
["bitfinex-derivatives","BTCF0:USTF0",1736755691494,0.055481,93551.0,93550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736755692494,0.056481,93551.0,93550.0,0.37180603]
["bitfinex-derivatives","BTCF0:USTF0",1736755694493,0.003,93551.0,93550.0,0.37180603]
["bitfinex-derivatives","BTCF0:USTF0",1736755696908,0.003,93551.0,93550.0,0.42528803]
["bitfinex-derivatives","BTCF0:USTF0",1736755698407,0.003,93551.0,93550.0,0.414282]
["bitfinex-derivatives","BTCF0:USTF0",1736755698802,0.003,93551.0,93550.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1736755699012,0.053483,93549.0,93545.0,0.25641117]
["bitfinex-derivatives","BTCF0:USTF0",1736755699311,0.053483,93549.0,93545.0,0.30989517]
["bitfinex-derivatives","BTCF0:USTF0",1736755699509,0.053483,93549.0,93545.0,0.25641117]
["bitfinex-derivatives","BTCF0:USTF0",1736755699803,0.053483,93549.0,93547.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1736755700196,0.054483,93549.0,93547.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1736755700710,0.054483,93549.0,93548.0,0.414283]
["bitfinex-derivatives","BTCF0:USTF0",1736755702109,0.055483,93549.0,93548.0,0.414283]
["bitfinex-derivatives","BTCF0:USTF0",1736755702807,0.001,93549.0,93548.0,0.414283]
["bitfinex-derivatives","BTCF0:USTF0",1736755703009,0.003,93549.0,93548.0,0.414283]
["bitfinex-derivatives","BTCF0:USTF0",1736755704219,0.002,93549.0,93548.0,0.414283]
["bitfinex-derivatives","BTCF0:USTF0",1736755704413,0.003,93549.0,93548.0,0.414283]
["bitfinex-derivatives","BTCF0:USTF0",1736755705212,0.002,93549.0,93548.0,0.414283]
["bitfinex-derivatives","BTCF0:USTF0",1736755705410,0.003,93549.0,93548.0,0.414283]
["bitfinex-derivatives","BTCF0:USTF0",1736755706219,0.001,93549.0,93548.0,0.414283]
["bitfinex-derivatives","BTCF0:USTF0",1736755706519,0.056482,93549.0,93548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736755706913,0.053485,93545.0,93544.0,0.25641117]
["bitfinex-derivatives","BTCF0:USTF0",1736755707113,0.053485,93545.0,93543.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1736755707314,0.053485,93544.0,93543.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1736755709025,0.054485,93544.0,93543.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1736755709525,0.001,93544.0,93543.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1736755709828,0.004,93544.0,93543.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1736755710924,0.003,93544.0,93543.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1736755711120,0.002,93544.0,93543.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1736755711626,0.053486,93542.0,93541.0,0.25641117]
["bitfinex-derivatives","BTCF0:USTF0",1736755712329,0.053488,93540.0,93538.0,0.67069917]
["bitfinex-derivatives","BTCF0:USTF0",1736755712530,0.053488,93540.0,93538.0,0.68130886]
["bitfinex-derivatives","BTCF0:USTF0",1736755712829,0.053488,93540.0,93539.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1736755714028,0.054488,93540.0,93539.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1736755716924,0.001,93540.0,93539.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1736755723328,0.054488,93540.0,93539.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1736755723528,0.001,93540.0,93539.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1736755730241,0.001,93540.0,93539.0,0.30989917]
["bitfinex-derivatives","BTCF0:USTF0",1736755732541,0.001,93540.0,93539.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1736755733335,0.053489,93538.0,93537.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1736755733535,0.001,93540.0,93532.0,0.32051396]
["bitfinex-derivatives","BTCF0:USTF0",1736755733847,0.054488,93540.0,93539.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1736755734536,0.053488,93540.0,93539.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1736755734939,0.05349,93535.0,93533.0,0.25663706]
["bitfinex-derivatives","BTCF0:USTF0",1736755735243,0.053491,93534.0,93533.0,0.25663706]
["bitfinex-derivatives","BTCF0:USTF0",1736755736541,0.053491,93534.0,93531.0,0.25663706]
["bitfinex-derivatives","BTCF0:USTF0",1736755736542,0.053492,93532.0,93531.0,0.25663706]
["bitfinex-derivatives","BTCF0:USTF0",1736755737437,0.0322,93532.0,93527.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1736755737640,0.053494,93529.0,93528.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1736755739537,0.053494,93529.0,93528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736755739737,0.053494,93529.0,93528.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736755740145,0.06430205,93529.0,93528.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736755740445,0.42510205,93529.0,93528.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736755740941,0.414294,93529.0,93528.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736755747342,0.053494,93529.0,93528.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736755749452,0.053494,93529.0,93528.0,0.058494]
["bitfinex-derivatives","BTCF0:USTF0",1736755750150,0.05349,93536.0,93528.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736755750351,0.3608,93537.0,93528.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736755750544,0.3608,93537.0,93533.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1736755750545,0.053491,93534.0,93533.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1736755752354,0.053491,93534.0,93533.0,0.054491]
["bitfinex-derivatives","BTCF0:USTF0",1736755752750,0.053491,93534.0,93533.0,0.055491]
["bitfinex-derivatives","BTCF0:USTF0",1736755755257,0.053491,93534.0,93533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736755765166,0.10552466,93534.0,93533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736755772768,0.10552466,93534.0,93533.0,0.19462343]
["bitfinex-derivatives","BTCF0:USTF0",1736755774263,0.10552466,93534.0,93533.0,0.24811543]
["bitfinex-derivatives","BTCF0:USTF0",1736755774569,0.10552466,93534.0,93533.0,0.19462343]
["bitfinex-derivatives","BTCF0:USTF0",1736755775469,0.10552466,93534.0,93533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736755776665,0.10552466,93534.0,93533.0,0.19462343]
["bitfinex-derivatives","BTCF0:USTF0",1736755780468,0.10552466,93534.0,93533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736755781371,0.10552466,93534.0,93533.0,0.055492]
["bitfinex-derivatives","BTCF0:USTF0",1736755782665,0.46632466,93534.0,93533.0,0.055492]
["bitfinex-derivatives","BTCF0:USTF0",1736755783370,0.46632466,93534.0,93533.0,0.24815748]
["bitfinex-derivatives","BTCF0:USTF0",1736755783576,0.46632466,93534.0,93533.0,0.19466548]
["bitfinex-derivatives","BTCF0:USTF0",1736755783774,0.053494,93529.0,93528.0,0.02290306]
["bitfinex-derivatives","BTCF0:USTF0",1736755784672,0.0535,93519.0,93518.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1736755784875,0.0535,93519.0,93518.0,0.06400241]
["bitfinex-derivatives","BTCF0:USTF0",1736755785174,0.0535,93519.0,93518.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1736755786172,0.0535,93519.0,93518.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1736755786672,0.0535,93519.0,93518.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1736755786873,0.0535,93519.0,93518.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1736755787377,0.0535,93519.0,93518.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736755787971,0.0535,93519.0,93518.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736755789988,0.0535,93519.0,93518.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1736755791869,0.053496,93526.0,93524.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1736755792082,0.053492,93532.0,93524.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1736755792376,0.3608,93533.0,93525.0,0.085496]
["bitfinex-derivatives","BTCF0:USTF0",1736755792578,0.053495,93528.0,93526.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1736755792773,0.053495,93528.0,93527.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736755792976,0.053495,93528.0,93527.0,0.085495]
["bitfinex-derivatives","BTCF0:USTF0",1736755793277,0.053491,93535.0,93532.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1736755793480,0.053492,93533.0,93532.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1736755794775,0.054492,93533.0,93532.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1736755795776,0.056492,93533.0,93532.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1736755797385,0.003,93533.0,93532.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1736755797883,0.003,93533.0,93532.0,0.06401294]
["bitfinex-derivatives","BTCF0:USTF0",1736755800181,0.053487,93541.0,93532.0,0.01052094]
["bitfinex-derivatives","BTCF0:USTF0",1736755800381,0.001,93533.0,93532.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1736755800773,0.002,93533.0,93532.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1736755802379,0.056492,93533.0,93532.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1736755803085,0.001,93533.0,93532.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1736755803575,0.053488,93540.0,93529.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1736755803775,0.053488,93540.0,93537.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1736755804185,0.053488,93540.0,93530.0,0.07210728]
["bitfinex-derivatives","BTCF0:USTF0",1736755804389,0.053488,93540.0,93539.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1736755805783,0.058488,93540.0,93539.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1736755806780,0.053488,93540.0,93539.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1736755806980,0.057488,93540.0,93539.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1736755807175,0.057488,93540.0,93539.0,0.06400692]
["bitfinex-derivatives","BTCF0:USTF0",1736755807591,0.059488,93540.0,93539.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1736755808387,0.3658,93540.0,93520.0,0.32051396]
["bitfinex-derivatives","BTCF0:USTF0",1736755808588,0.053494,93529.0,93525.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1736755808891,0.0656,93539.0,93525.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1736755808892,0.053495,93528.0,93525.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1736755809076,0.053495,93527.0,93525.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1736755809686,0.053495,93527.0,93526.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1736755809993,0.053495,93526.0,93525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736755810185,0.0325,93526.0,93521.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1736755810386,0.085995,93526.0,93525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736755811382,0.053502,93514.0,93507.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1736755811688,0.053502,93514.0,93505.0,0.32051396]
["bitfinex-derivatives","BTCF0:USTF0",1736755811890,0.3608,93516.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736755812082,0.3608,93507.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736755812283,0.053508,93504.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736755812785,0.05351,93501.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736755813289,0.414306,93507.0,93502.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1736755813487,0.414306,93507.0,93500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1736755813683,0.414306,93507.0,93503.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1736755813992,0.3608,93507.0,93505.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1736755814288,0.0332,93513.0,93508.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1736755814289,0.053503,93513.0,93508.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1736755814493,0.3608,93516.0,93510.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1736755815381,0.3608,93516.0,93511.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1736755816186,0.414301,93516.0,93511.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1736755816391,0.053502,93515.0,93511.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1736755816688,0.053502,93514.0,93511.0,0.054504]
["bitfinex-derivatives","BTCF0:USTF0",1736755817287,0.3608,93516.0,93511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736755817488,0.053504,93512.0,93511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736755817892,0.053509,93502.0,93497.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1736755818085,0.0315,93501.0,93490.0,0.10993552]
["bitfinex-derivatives","BTCF0:USTF0",1736755818389,0.053506,93509.0,93497.0,0.01090012]
["bitfinex-derivatives","BTCF0:USTF0",1736755818589,0.053506,93509.0,93502.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1736755818992,0.053506,93509.0,93503.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1736755819686,0.0315,93515.0,93503.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1736755819896,0.053507,93507.0,93503.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1736755820485,0.053503,93514.0,93500.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1736755820685,0.053508,93505.0,93500.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1736755820888,0.053508,93505.0,93502.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1736755821089,0.053504,93511.0,93505.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1736755821284,0.053504,93511.0,93504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736755821487,0.053504,93511.0,93507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736755821687,0.053505,93510.0,93507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736755822085,0.053506,93508.0,93507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736755822395,0.053506,93508.0,93505.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736755822593,0.0315,93515.0,93505.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736755822791,0.053507,93507.0,93503.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1736755823392,0.053507,93507.0,93504.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1736755823696,0.053507,93507.0,93505.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736755824485,0.053507,93507.0,93505.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736755824891,0.053507,93507.0,93505.0,0.057507]
["bitfinex-derivatives","BTCF0:USTF0",1736755825192,0.053507,93507.0,93505.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1736755825496,0.053507,93506.0,93505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736755825894,0.053507,93506.0,93505.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736755827790,0.053507,93506.0,93505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736755827995,0.053507,93506.0,93505.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736755832398,0.054507,93506.0,93505.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736755833200,0.053507,93506.0,93505.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736755833506,0.053506,93510.0,93509.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1736755834501,0.414302,93516.0,93514.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1736755834807,0.36172,93516.0,93514.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1736755834994,0.3608,93516.0,93514.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1736755836003,0.0325,93515.0,93514.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1736755837303,0.001,93515.0,93514.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1736755837806,0.054502,93515.0,93514.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1736755838190,0.053504,93512.0,93509.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1736755838396,0.053504,93512.0,93511.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1736755838600,0.001,93515.0,93513.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1736755838800,0.001,93515.0,93505.0,0.12096707]
["bitfinex-derivatives","BTCF0:USTF0",1736755839106,0.001,93515.0,93512.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1736755839606,0.415141,93516.0,93512.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1736755839807,0.414301,93516.0,93512.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1736755840301,0.053502,93515.0,93512.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1736755840706,0.053502,93515.0,93505.0,0.12096707]
["bitfinex-derivatives","BTCF0:USTF0",1736755840908,0.053502,93515.0,93514.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1736755843109,0.054502,93515.0,93514.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1736755843908,0.001,93515.0,93514.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1736755846106,0.001,93515.0,93510.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1736755846400,0.053504,93511.0,93510.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1736755847209,0.053504,93511.0,93510.0,0.054504]
["bitfinex-derivatives","BTCF0:USTF0",1736755847415,0.053504,93511.0,93510.0,0.055504]
["bitfinex-derivatives","BTCF0:USTF0",1736755848613,0.053504,93511.0,93510.0,0.054504]
["bitfinex-derivatives","BTCF0:USTF0",1736755848813,0.053504,93511.0,93510.0,0.055504]
["bitfinex-derivatives","BTCF0:USTF0",1736755849413,0.3608,93522.0,93510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736755849614,0.3608,93522.0,93513.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1736755849821,0.053502,93515.0,93513.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1736755850208,0.053502,93514.0,93513.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1736755852014,0.053502,93516.0,93512.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1736755852611,0.053502,93515.0,93512.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1736755853311,0.053502,93515.0,93507.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1736755853512,0.053502,93514.0,93511.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1736755853716,0.053502,93514.0,93512.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1736755854515,0.053503,93513.0,93512.0,0.053503]
["bitfinex-derivatives","BTCF0:USTF0",1736755856518,0.0328,93521.0,93514.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1736755856718,0.053502,93515.0,93514.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1736755858121,0.054502,93515.0,93514.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1736755862822,0.001,93515.0,93508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736755863023,0.053504,93512.0,93509.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1736755863225,0.053504,93512.0,93510.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1736755863610,0.053504,93512.0,93511.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1736755865121,0.053504,93512.0,93511.0,0.054504]
["bitfinex-derivatives","BTCF0:USTF0",1736755865727,0.053504,93512.0,93511.0,0.31103947]
["bitfinex-derivatives","BTCF0:USTF0",1736755866927,0.053504,93512.0,93511.0,0.054504]
["bitfinex-derivatives","BTCF0:USTF0",1736755868422,0.053501,93516.0,93515.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1736755869121,0.20388151,93526.0,93511.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736755869122,0.19291285,93526.0,93511.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736755869321,0.01070438,93554.0,93525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736755869525,0.27667807,93545.0,93543.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1736755869718,0.3608,93544.0,93532.0,0.07206748]
["bitfinex-derivatives","BTCF0:USTF0",1736755869928,0.053486,93543.0,93532.0,0.07206748]
["bitfinex-derivatives","BTCF0:USTF0",1736755870125,0.053486,93543.0,93539.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1736755870320,0.053486,93543.0,93533.0,0.07206748]
["bitfinex-derivatives","BTCF0:USTF0",1736755870521,0.053486,93543.0,93541.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1736755871220,0.057486,93543.0,93536.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1736755871418,0.057486,93543.0,93535.0,0.25653547]
["bitfinex-derivatives","BTCF0:USTF0",1736755871419,0.004,93543.0,93535.0,0.25653547]
["bitfinex-derivatives","BTCF0:USTF0",1736755871630,0.053489,93538.0,93535.0,0.25653547]
["bitfinex-derivatives","BTCF0:USTF0",1736755871829,0.053489,93538.0,93536.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1736755873528,0.057489,93538.0,93536.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1736755874221,0.01,93538.0,93536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736755874426,0.414289,93537.0,93536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736755874625,0.447189,93537.0,93536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736755875630,0.451189,93537.0,93536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736755875827,0.004,93537.0,93536.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1736755876920,0.01,93537.0,93536.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1736755877929,0.01,93537.0,93536.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1736755878434,0.01,93537.0,93536.0,0.34292547]
["bitfinex-derivatives","BTCF0:USTF0",1736755879328,0.0329,93550.0,93549.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1736755879529,0.0329,93550.0,93549.0,0.414282]
["bitfinex-derivatives","BTCF0:USTF0",1736755881037,0.0389,93550.0,93549.0,0.415282]
["bitfinex-derivatives","BTCF0:USTF0",1736755881429,0.006,93550.0,93549.0,0.415282]
["bitfinex-derivatives","BTCF0:USTF0",1736755881631,0.008,93550.0,93549.0,0.415282]
["bitfinex-derivatives","BTCF0:USTF0",1736755882637,0.008,93550.0,93549.0,0.42609306]
["bitfinex-derivatives","BTCF0:USTF0",1736755884934,0.061482,93550.0,93549.0,0.01181106]
["bitfinex-derivatives","BTCF0:USTF0",1736755885126,0.061482,93550.0,93549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736755885634,0.053492,93532.0,93531.0,0.25653547]
["bitfinex-derivatives","BTCF0:USTF0",1736755885834,0.3608,93541.0,93531.0,0.25653547]
["bitfinex-derivatives","BTCF0:USTF0",1736755886032,0.3608,93541.0,93533.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1736755886841,0.3608,93541.0,93530.0,0.12211273]
["bitfinex-derivatives","BTCF0:USTF0",1736755887037,0.3608,93541.0,93531.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1736755887245,0.3608,93541.0,93530.0,0.12211273]
["bitfinex-derivatives","BTCF0:USTF0",1736755887246,0.3618,93541.0,93530.0,0.12211273]
["bitfinex-derivatives","BTCF0:USTF0",1736755887536,0.3618,93541.0,93540.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1736755888639,0.3608,93541.0,93540.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1736755888933,0.3628,93541.0,93540.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1736755890230,0.3618,93541.0,93540.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1736755890432,0.3638,93541.0,93540.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1736755893839,0.003,93541.0,93540.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1736755896544,0.003,93541.0,93540.0,0.06445313]
["bitfinex-derivatives","BTCF0:USTF0",1736755900543,0.003,93541.0,93540.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1736755901741,0.056487,93541.0,93540.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1736755915250,0.053489,93538.0,93537.0,0.25653547]
["bitfinex-derivatives","BTCF0:USTF0",1736755915445,0.053489,93538.0,93534.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1736755915446,0.05349,93537.0,93534.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1736755915658,0.0301,93540.0,93534.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1736755915952,0.053493,93531.0,93530.0,0.32066934]
["bitfinex-derivatives","BTCF0:USTF0",1736755916549,0.3608,93532.0,93529.0,0.01089168]
["bitfinex-derivatives","BTCF0:USTF0",1736755916550,0.053493,93530.0,93529.0,0.01089168]
["bitfinex-derivatives","BTCF0:USTF0",1736755916750,0.053493,93530.0,93527.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1736755916951,0.053493,93530.0,93525.0,0.32066934]
["bitfinex-derivatives","BTCF0:USTF0",1736755917155,0.053489,93538.0,93529.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1736755917361,0.053489,93538.0,93530.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1736755917657,0.055493,93531.0,93530.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1736755919764,0.004,93531.0,93530.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1736755923153,0.057493,93531.0,93530.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1736755925563,0.004,93531.0,93530.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1736755925756,0.1907291,93548.0,93528.0,0.25669834]
["bitfinex-derivatives","BTCF0:USTF0",1736755925951,0.1907291,93548.0,93547.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1736755926353,0.3608,93550.0,93549.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1736755926550,0.053481,93551.0,93543.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1736755926759,0.1907291,93555.0,93540.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736755926958,0.1907291,93555.0,93553.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1736755927663,0.053479,93556.0,93553.0,0.24585844]
["bitfinex-derivatives","BTCF0:USTF0",1736755929157,0.053479,93556.0,93553.0,0.24685844]
["bitfinex-derivatives","BTCF0:USTF0",1736755930256,0.053479,93556.0,93553.0,0.24585844]
["bitfinex-derivatives","BTCF0:USTF0",1736755930460,0.053479,93556.0,93553.0,0.24685844]
["bitfinex-derivatives","BTCF0:USTF0",1736755930961,0.056479,93556.0,93553.0,0.24685844]
["bitfinex-derivatives","BTCF0:USTF0",1736755932668,0.056479,93556.0,93554.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1736755934068,0.056479,93556.0,93554.0,0.054479]
["bitfinex-derivatives","BTCF0:USTF0",1736755934861,0.056479,93556.0,93554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736755937769,0.003,93556.0,93554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736755937968,0.053479,93555.0,93554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736755939067,0.003,93556.0,93546.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1736755939259,0.053479,93555.0,93554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736755940171,0.053483,93549.0,93546.0,0.054484]
["bitfinex-derivatives","BTCF0:USTF0",1736755940361,0.053483,93548.0,93546.0,0.054484]
["bitfinex-derivatives","BTCF0:USTF0",1736755940561,0.053483,93548.0,93546.0,0.24686244]
["bitfinex-derivatives","BTCF0:USTF0",1736755941168,0.053483,93547.0,93546.0,0.24686244]
["bitfinex-derivatives","BTCF0:USTF0",1736755941870,0.053483,93547.0,93546.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1736755943767,0.055483,93547.0,93546.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1736755948466,0.053488,93539.0,93538.0,0.19237844]
["bitfinex-derivatives","BTCF0:USTF0",1736755949376,0.06445458,93539.0,93538.0,0.19237844]
["bitfinex-derivatives","BTCF0:USTF0",1736755949573,0.053491,93534.0,93533.0,0.25650459]
["bitfinex-derivatives","BTCF0:USTF0",1736755949773,0.053491,93534.0,93530.0,0.24197018]
["bitfinex-derivatives","BTCF0:USTF0",1736755949974,0.414293,93531.0,93530.0,0.24197018]
["bitfinex-derivatives","BTCF0:USTF0",1736755950369,0.415293,93531.0,93530.0,0.19207018]
["bitfinex-derivatives","BTCF0:USTF0",1736755950872,0.415293,93531.0,93530.0,0.04237018]
["bitfinex-derivatives","BTCF0:USTF0",1736755951076,0.415293,93531.0,93522.0,0.32066934]
["bitfinex-derivatives","BTCF0:USTF0",1736755951077,0.053497,93523.0,93522.0,0.32066934]
["bitfinex-derivatives","BTCF0:USTF0",1736755951381,0.414297,93523.0,93522.0,0.32066934]
["bitfinex-derivatives","BTCF0:USTF0",1736755951575,0.415297,93523.0,93522.0,0.32066934]
["bitfinex-derivatives","BTCF0:USTF0",1736755953676,0.416297,93523.0,93522.0,0.32066934]
["bitfinex-derivatives","BTCF0:USTF0",1736755955176,0.42704442,93523.0,93522.0,0.32066934]
["bitfinex-derivatives","BTCF0:USTF0",1736755955778,0.42704442,93523.0,93505.0,0.04341372]
["bitfinex-derivatives","BTCF0:USTF0",1736755955972,0.053507,93506.0,93505.0,0.04341372]
["bitfinex-derivatives","BTCF0:USTF0",1736755957075,0.053507,93506.0,93505.0,0.04541372]
["bitfinex-derivatives","BTCF0:USTF0",1736755957674,0.053507,93506.0,93505.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1736755957876,0.053507,93506.0,93505.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1736755963378,0.3608,93515.0,93505.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1736755963579,0.053504,93513.0,93511.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1736755963881,0.053504,93513.0,93512.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1736755965975,0.053504,93513.0,93512.0,0.054504]
["bitfinex-derivatives","BTCF0:USTF0",1736755966685,0.053504,93513.0,93512.0,0.055504]
["bitfinex-derivatives","BTCF0:USTF0",1736755968080,0.053504,93513.0,93512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736755978088,0.10555325,93513.0,93512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736755980592,0.05351,93501.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736755980791,0.41431,93501.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736755981097,0.41531,93501.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736755981487,0.41531,93501.0,93489.0,0.01097287]
["bitfinex-derivatives","BTCF0:USTF0",1736755981488,0.053516,93490.0,93489.0,0.01097287]
["bitfinex-derivatives","BTCF0:USTF0",1736755981791,0.053516,93490.0,93486.0,0.32066934]
["bitfinex-derivatives","BTCF0:USTF0",1736755981792,0.053518,93487.0,93486.0,0.32066934]
["bitfinex-derivatives","BTCF0:USTF0",1736755982385,0.41619601,93490.0,93476.0,0.01052005]
["bitfinex-derivatives","BTCF0:USTF0",1736755982590,0.07215522,93486.0,93473.0,0.35336934]
["bitfinex-derivatives","BTCF0:USTF0",1736755982784,0.053525,93474.0,93473.0,0.35336934]
["bitfinex-derivatives","BTCF0:USTF0",1736755983698,0.053525,93474.0,93473.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1736755984299,0.053525,93474.0,93473.0,0.04852801]
["bitfinex-derivatives","BTCF0:USTF0",1736755984797,0.053525,93474.0,93473.0,0.05752801]
["bitfinex-derivatives","BTCF0:USTF0",1736755985189,0.053525,93474.0,93473.0,0.04852801]
["bitfinex-derivatives","BTCF0:USTF0",1736755985384,0.053525,93474.0,93473.0,0.05252801]
["bitfinex-derivatives","BTCF0:USTF0",1736755985592,0.053525,93474.0,93473.0,0.05652801]
["bitfinex-derivatives","BTCF0:USTF0",1736755986696,0.053525,93474.0,93473.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1736755987387,0.414325,93474.0,93473.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1736755989595,0.414325,93474.0,93473.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1736755991090,0.414325,93474.0,93473.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1736755991290,0.414325,93474.0,93473.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1736755991491,0.414325,93474.0,93473.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736755992994,0.42484639,93474.0,93473.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736755993895,0.414325,93474.0,93473.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736755994795,0.414325,93474.0,93473.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736755995200,0.053526,93473.0,93472.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1736755996394,0.053526,93473.0,93472.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1736755998799,0.054526,93473.0,93472.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1736756005204,0.054526,93473.0,93467.0,0.00160462]
["bitfinex-derivatives","BTCF0:USTF0",1736756005409,0.053532,93462.0,93461.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736756005613,0.414332,93462.0,93461.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736756006906,0.414332,93462.0,93461.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1736756007106,0.414332,93462.0,93461.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1736756007516,0.414332,93462.0,93461.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1736756007815,0.414332,93462.0,93461.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1736756008002,0.053532,93462.0,93461.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1736756008206,0.414332,93462.0,93461.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1736756009114,0.053538,93452.0,93451.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736756009313,0.414338,93452.0,93451.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736756009615,0.415338,93452.0,93451.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736756011601,0.41525265,93452.0,93451.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736756012412,0.053541,93446.0,93445.0,0.01066102]
["bitfinex-derivatives","BTCF0:USTF0",1736756012606,0.053541,93446.0,93441.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1736756012807,0.053544,93442.0,93441.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1736756013616,0.053544,93442.0,93441.0,0.07379901]
["bitfinex-derivatives","BTCF0:USTF0",1736756014218,0.053544,93442.0,93441.0,0.07679901]
["bitfinex-derivatives","BTCF0:USTF0",1736756014713,0.053544,93442.0,93441.0,0.07879901]
["bitfinex-derivatives","BTCF0:USTF0",1736756017313,0.414344,93442.0,93441.0,0.07879901]
["bitfinex-derivatives","BTCF0:USTF0",1736756020617,0.053544,93442.0,93441.0,0.07879901]
["bitfinex-derivatives","BTCF0:USTF0",1736756020920,0.053536,93456.0,93444.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1736756021113,0.1906281,93468.0,93454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756021418,0.053534,93459.0,93458.0,0.1100913]
["bitfinex-derivatives","BTCF0:USTF0",1736756021620,0.053529,93467.0,93455.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1736756021917,0.053529,93467.0,93457.0,0.1100913]
["bitfinex-derivatives","BTCF0:USTF0",1736756022319,0.053534,93458.0,93450.0,0.1100913]
["bitfinex-derivatives","BTCF0:USTF0",1736756022525,0.053539,93454.0,93453.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1736756022715,0.053531,93465.0,93449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756023019,0.053536,93458.0,93457.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1736756024717,0.056536,93458.0,93457.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1736756025119,0.057536,93458.0,93457.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1736756025521,0.057536,93458.0,93452.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1736756025522,0.053538,93453.0,93452.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1736756025720,0.053538,93453.0,93452.0,0.06449602]
["bitfinex-derivatives","BTCF0:USTF0",1736756027923,0.054538,93453.0,93452.0,0.06449602]
["bitfinex-derivatives","BTCF0:USTF0",1736756029224,0.001,93453.0,93452.0,0.06449602]
["bitfinex-derivatives","BTCF0:USTF0",1736756030618,0.001,93453.0,93452.0,0.01095902]
["bitfinex-derivatives","BTCF0:USTF0",1736756030820,0.054537,93453.0,93452.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1736756031826,0.001,93453.0,93452.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1736756035732,0.11855164,93469.0,93451.0,0.04301212]
["bitfinex-derivatives","BTCF0:USTF0",1736756035925,0.11855164,93469.0,93460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756036126,0.053533,93461.0,93460.0,0.414333]
["bitfinex-derivatives","BTCF0:USTF0",1736756037733,0.055533,93461.0,93460.0,0.414333]
["bitfinex-derivatives","BTCF0:USTF0",1736756038427,0.060533,93461.0,93460.0,0.414333]
["bitfinex-derivatives","BTCF0:USTF0",1736756038622,0.007,93461.0,93460.0,0.414333]
["bitfinex-derivatives","BTCF0:USTF0",1736756038830,0.053526,93473.0,93470.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1736756039731,0.05513268,93471.0,93470.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1736756040032,0.05813268,93471.0,93470.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1736756040735,0.053531,93465.0,93464.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1736756041031,0.053533,93460.0,93459.0,0.25633722]
["bitfinex-derivatives","BTCF0:USTF0",1736756041329,0.414333,93460.0,93459.0,0.25633722]
["bitfinex-derivatives","BTCF0:USTF0",1736756041533,0.053536,93455.0,93454.0,0.25633722]
["bitfinex-derivatives","BTCF0:USTF0",1736756041929,0.054536,93455.0,93454.0,0.25633722]
["bitfinex-derivatives","BTCF0:USTF0",1736756042728,0.053538,93452.0,93451.0,0.00160502]
["bitfinex-derivatives","BTCF0:USTF0",1736756043032,0.054538,93452.0,93451.0,0.00160502]
["bitfinex-derivatives","BTCF0:USTF0",1736756043232,0.054538,93452.0,93434.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1736756043432,0.053548,93435.0,93434.0,0.0644613]
["bitfinex-derivatives","BTCF0:USTF0",1736756044235,0.053548,93435.0,93434.0,0.0109133]
["bitfinex-derivatives","BTCF0:USTF0",1736756044538,0.053552,93428.0,93425.0,0.25633722]
["bitfinex-derivatives","BTCF0:USTF0",1736756045054,0.053552,93428.0,93427.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1736756047046,0.053552,93428.0,93427.0,0.062552]
["bitfinex-derivatives","BTCF0:USTF0",1736756047249,0.053552,93428.0,93427.0,0.066552]
["bitfinex-derivatives","BTCF0:USTF0",1736756047842,0.053552,93428.0,93427.0,0.057552]
["bitfinex-derivatives","BTCF0:USTF0",1736756048147,0.053552,93428.0,93427.0,0.063552]
["bitfinex-derivatives","BTCF0:USTF0",1736756049747,0.053552,93428.0,93427.0,0.059552]
["bitfinex-derivatives","BTCF0:USTF0",1736756050545,0.053552,93428.0,93427.0,0.058552]
["bitfinex-derivatives","BTCF0:USTF0",1736756051045,0.05355,93433.0,93432.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1736756053254,0.05355,93433.0,93432.0,0.054549]
["bitfinex-derivatives","BTCF0:USTF0",1736756053751,0.05355,93433.0,93432.0,0.055549]
["bitfinex-derivatives","BTCF0:USTF0",1736756056246,0.05355,93433.0,93432.0,0.044849]
["bitfinex-derivatives","BTCF0:USTF0",1736756060652,0.3608,93441.0,93440.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1736756061360,0.0662,93451.0,93445.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1736756061361,0.053541,93446.0,93445.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1736756062153,0.37214436,93453.0,93439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756062349,0.37130436,93453.0,93440.0,0.14070297]
["bitfinex-derivatives","BTCF0:USTF0",1736756062557,0.053541,93446.0,93445.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1736756064255,0.054541,93446.0,93445.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1736756064559,0.055541,93446.0,93445.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1736756065360,0.002,93446.0,93433.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736756065557,0.053546,93438.0,93437.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1736756066760,0.054546,93438.0,93437.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1736756068261,0.05355,93431.0,93429.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1736756068459,0.002,93438.0,93425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756068460,0.053552,93428.0,93425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756068761,0.053548,93435.0,93425.0,0.414353]
["bitfinex-derivatives","BTCF0:USTF0",1736756068961,0.053553,93427.0,93425.0,0.414353]
["bitfinex-derivatives","BTCF0:USTF0",1736756069552,0.053553,93427.0,93426.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1736756071057,0.053553,93427.0,93426.0,0.059553]
["bitfinex-derivatives","BTCF0:USTF0",1736756076764,0.053553,93426.0,93425.0,0.19218182]
["bitfinex-derivatives","BTCF0:USTF0",1736756076954,0.118753,93426.0,93425.0,0.1222292]
["bitfinex-derivatives","BTCF0:USTF0",1736756077264,0.119753,93426.0,93425.0,0.1222292]
["bitfinex-derivatives","BTCF0:USTF0",1736756078165,0.120753,93426.0,93425.0,0.1222292]
["bitfinex-derivatives","BTCF0:USTF0",1736756078757,0.12030007,93426.0,93418.0,0.00160568]
["bitfinex-derivatives","BTCF0:USTF0",1736756078956,0.12030007,93426.0,93410.0,0.11000297]
["bitfinex-derivatives","BTCF0:USTF0",1736756078957,0.3608,93419.0,93410.0,0.11000297]
["bitfinex-derivatives","BTCF0:USTF0",1736756079165,0.3608,93419.0,93416.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1736756079665,0.06591045,93426.0,93423.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1736756079860,0.01281038,93426.0,93421.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1736756080567,0.01181038,93426.0,93421.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1736756080864,0.01181038,93426.0,93423.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1736756081369,0.01281038,93426.0,93423.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1736756081658,0.002,93426.0,93425.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1736756081859,0.001,93426.0,93425.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1736756082366,0.3608,93430.0,93429.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1736756083660,0.00248602,93438.0,93437.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1736756083865,0.1906281,93449.0,93448.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1736756084462,0.0312,93455.0,93448.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1736756084661,0.0312,93455.0,93454.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1736756084959,0.3608,93457.0,93456.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1736756085966,0.3608,93457.0,93456.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1736756086161,0.3608,93457.0,93456.0,0.054436]
["bitfinex-derivatives","BTCF0:USTF0",1736756086369,0.3658,93457.0,93456.0,0.054436]
["bitfinex-derivatives","BTCF0:USTF0",1736756086761,0.3688,93457.0,93456.0,0.054436]
["bitfinex-derivatives","BTCF0:USTF0",1736756088175,0.008,93457.0,93456.0,0.054436]
["bitfinex-derivatives","BTCF0:USTF0",1736756091277,0.00160568,93471.0,93470.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1736756091667,0.00260568,93471.0,93470.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1736756092067,0.00160568,93471.0,93470.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1736756092970,0.00160568,93471.0,93470.0,0.054528]
["bitfinex-derivatives","BTCF0:USTF0",1736756092971,0.00660568,93471.0,93470.0,0.054528]
["bitfinex-derivatives","BTCF0:USTF0",1736756093169,0.00960568,93471.0,93470.0,0.054528]
["bitfinex-derivatives","BTCF0:USTF0",1736756093569,0.3608,93483.0,93482.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1736756094679,0.3608,93492.0,93491.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1736756095069,0.001,93492.0,93491.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1736756096074,0.001,93493.0,93491.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1736756096472,0.0304,93500.0,93499.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1736756097472,0.0304,93500.0,93491.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1736756097473,0.3608,93502.0,93491.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1736756097680,0.3608,93502.0,93501.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1736756098073,0.3618,93502.0,93501.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1736756098274,0.3608,93502.0,93501.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1736756098777,0.0311,93512.0,93501.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1736756098979,0.0311,93512.0,93511.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1736756099366,0.0321,93512.0,93511.0,0.036404]
["bitfinex-derivatives","BTCF0:USTF0",1736756099972,0.0321,93512.0,93511.0,0.031904]
["bitfinex-derivatives","BTCF0:USTF0",1736756100181,0.003,93512.0,93511.0,0.031904]
["bitfinex-derivatives","BTCF0:USTF0",1736756102780,0.3608,93516.0,93515.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1736756104584,0.001,93516.0,93515.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1736756107291,0.3608,93549.0,93515.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736756107481,0.053479,93556.0,93553.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1736756107682,0.001,93555.0,93553.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1736756107887,0.053479,93556.0,93540.0,0.11000297]
["bitfinex-derivatives","BTCF0:USTF0",1736756108185,0.001,93555.0,93554.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1736756109885,0.3608,93557.0,93556.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1736756111183,0.3618,93557.0,93556.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1736756112087,0.3618,93557.0,93556.0,0.054478]
["bitfinex-derivatives","BTCF0:USTF0",1736756113284,0.001,93557.0,93556.0,0.054478]
["bitfinex-derivatives","BTCF0:USTF0",1736756117587,0.3608,93567.0,93566.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1736756119094,0.3608,93567.0,93566.0,0.054473]
["bitfinex-derivatives","BTCF0:USTF0",1736756119998,0.3618,93567.0,93566.0,0.054473]
["bitfinex-derivatives","BTCF0:USTF0",1736756122688,0.001,93567.0,93566.0,0.054473]
["bitfinex-derivatives","BTCF0:USTF0",1736756127284,0.001,93567.0,93566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736756127485,0.302,93567.0,93538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756127692,0.3608,93543.0,93537.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1736756127890,0.3608,93543.0,93534.0,0.25633722]
["bitfinex-derivatives","BTCF0:USTF0",1736756127891,0.0307,93542.0,93534.0,0.25633722]
["bitfinex-derivatives","BTCF0:USTF0",1736756128097,0.0637,93542.0,93534.0,0.25633722]
["bitfinex-derivatives","BTCF0:USTF0",1736756128292,0.3608,93535.0,93532.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1736756128488,0.3608,93535.0,93527.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1736756128696,0.053493,93530.0,93527.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1736756129493,0.053495,93527.0,93518.0,0.25633722]
["bitfinex-derivatives","BTCF0:USTF0",1736756129794,0.053504,93511.0,93506.0,0.25633722]
["bitfinex-derivatives","BTCF0:USTF0",1736756130295,0.053504,93511.0,93508.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1736756131602,0.053505,93510.0,93508.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1736756131895,0.053508,93504.0,93494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756132296,0.053508,93504.0,93502.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1736756133295,0.001,93503.0,93494.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736756133499,0.053513,93496.0,93494.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736756134303,0.053516,93490.0,93489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756135903,0.415316,93490.0,93474.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1736756136101,0.053524,93476.0,93474.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1736756136398,0.11000297,93484.0,93473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756136399,0.053525,93474.0,93473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756138694,0.053525,93474.0,93473.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736756139699,0.053525,93474.0,93473.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736756141507,0.054525,93474.0,93473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736756141704,0.053532,93463.0,93456.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1736756141899,0.053533,93462.0,93456.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1736756142203,0.053533,93462.0,93458.0,0.053534]
["bitfinex-derivatives","BTCF0:USTF0",1736756142698,0.053533,93462.0,93461.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1736756143101,0.053524,93476.0,93475.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1736756145410,0.001,93482.0,93469.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1736756145608,0.3608,93475.0,93469.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1736756146108,0.3608,93475.0,93474.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1736756146308,0.053521,93481.0,93480.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1736756146502,0.36172,93494.0,93480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756146705,0.053518,93487.0,93486.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1736756146906,0.05512024,93493.0,93490.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1736756147210,0.05512024,93493.0,93481.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736756147211,0.00160524,93493.0,93481.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736756147411,0.053515,93492.0,93490.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1736756148212,0.00160524,93493.0,93490.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1736756148213,0.053516,93491.0,93490.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1736756148409,0.053518,93486.0,93484.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1736756148804,0.053518,93486.0,93481.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736756149006,0.053518,93486.0,93485.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1736756150213,0.003,93486.0,93485.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1736756151111,0.004,93486.0,93485.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1736756152909,0.005,93486.0,93485.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1736756153409,0.00160524,93493.0,93492.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1736756154415,0.414297,93524.0,93523.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1736756154619,0.3608,93528.0,93492.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736756154620,0.00084,93528.0,93526.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1736756154914,0.053492,93533.0,93527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756155117,0.053492,93533.0,93531.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1736756155621,0.001,93538.0,93529.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1736756155815,0.053493,93532.0,93530.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1736756157119,0.05349,93536.0,93524.0,0.37136981]
["bitfinex-derivatives","BTCF0:USTF0",1736756157310,0.05349,93536.0,93534.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1736756157512,0.053487,93542.0,93540.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1736756157815,0.053485,93545.0,93543.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1736756158810,0.00160427,93549.0,93541.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736756159117,0.00160427,93549.0,93547.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1736756160307,0.00460427,93549.0,93547.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1736756160923,0.05808727,93549.0,93547.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1736756161229,0.05808727,93549.0,93548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756161230,0.00460427,93549.0,93548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756162322,0.00260427,93549.0,93548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756162618,0.00460427,93549.0,93548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756163520,0.003,93549.0,93548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756164334,0.053475,93563.0,93562.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1736756165422,0.3608,93564.0,93562.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1736756165625,0.002,93563.0,93562.0,0.054474]
["bitfinex-derivatives","BTCF0:USTF0",1736756166514,0.002,93563.0,93562.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1736756166720,0.3628,93564.0,93562.0,0.054474]
["bitfinex-derivatives","BTCF0:USTF0",1736756167325,0.002,93564.0,93562.0,0.054474]
["bitfinex-derivatives","BTCF0:USTF0",1736756167723,0.055474,93564.0,93562.0,0.054474]
["bitfinex-derivatives","BTCF0:USTF0",1736756168226,0.053479,93557.0,93556.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1736756168523,0.3608,93563.0,93549.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1736756168717,0.41428,93554.0,93547.0,0.11000297]
["bitfinex-derivatives","BTCF0:USTF0",1736756168918,0.053477,93559.0,93548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756169123,0.053477,93559.0,93556.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1736756169324,0.053477,93559.0,93558.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1736756172126,0.053477,93559.0,93558.0,0.054477]
["bitfinex-derivatives","BTCF0:USTF0",1736756173623,0.053477,93559.0,93558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736756173827,0.054477,93559.0,93558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736756174819,0.054477,93559.0,93558.0,0.054477]
["bitfinex-derivatives","BTCF0:USTF0",1736756181629,0.054477,93559.0,93558.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1736756185430,0.001,93559.0,93558.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1736756185722,0.0305,93562.0,93561.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1736756186128,0.001,93562.0,93561.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1736756186629,0.3608,93563.0,93562.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1736756187828,0.3608,93563.0,93562.0,0.116175]
["bitfinex-derivatives","BTCF0:USTF0",1736756189334,0.1906281,93576.0,93573.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1736756189540,0.1906281,93576.0,93575.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1736756189740,0.1906281,93581.0,93575.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1736756190037,0.1906281,93581.0,93578.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1736756191246,0.3608,93584.0,93578.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1736756191733,0.053457,93593.0,93592.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1736756192926,0.82244,93600.0,93584.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736756193140,0.3608,93589.0,93588.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1736756193341,0.41426,93589.0,93588.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1736756197437,0.41426,93589.0,93580.0,0.11000297]
["bitfinex-derivatives","BTCF0:USTF0",1736756197438,0.3608,93589.0,93580.0,0.11000297]
["bitfinex-derivatives","BTCF0:USTF0",1736756197747,0.053463,93584.0,93583.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1736756208851,0.301,93584.0,93570.0,0.19183054]
["bitfinex-derivatives","BTCF0:USTF0",1736756209150,0.05347,93571.0,93570.0,0.04213054]
["bitfinex-derivatives","BTCF0:USTF0",1736756209547,0.05447,93571.0,93570.0,0.04213054]
["bitfinex-derivatives","BTCF0:USTF0",1736756209754,0.053473,93566.0,93552.0,0.74681338]
["bitfinex-derivatives","BTCF0:USTF0",1736756210048,0.05348,93553.0,93552.0,0.2585006]
["bitfinex-derivatives","BTCF0:USTF0",1736756210350,0.05348,93553.0,93552.0,0.25633722]
["bitfinex-derivatives","BTCF0:USTF0",1736756210351,0.41528,93553.0,93552.0,0.25633722]
["bitfinex-derivatives","BTCF0:USTF0",1736756211345,0.053494,93529.0,93525.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736756211548,0.3608,93533.0,93525.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736756211953,0.053495,93527.0,93525.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736756212650,0.053496,93525.0,93524.0,0.00160386]
["bitfinex-derivatives","BTCF0:USTF0",1736756215149,0.055496,93525.0,93524.0,0.00160386]
["bitfinex-derivatives","BTCF0:USTF0",1736756217457,0.054496,93525.0,93524.0,0.00160386]
["bitfinex-derivatives","BTCF0:USTF0",1736756219160,0.415296,93525.0,93524.0,0.00160386]
["bitfinex-derivatives","BTCF0:USTF0",1736756219550,0.416296,93525.0,93524.0,0.00160386]
["bitfinex-derivatives","BTCF0:USTF0",1736756219950,0.42712167,93525.0,93524.0,0.00160386]
["bitfinex-derivatives","BTCF0:USTF0",1736756220363,0.416296,93525.0,93524.0,0.00160386]
["bitfinex-derivatives","BTCF0:USTF0",1736756227065,0.6628,93525.0,93491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756227360,0.053515,93493.0,93490.0,0.00160443]
["bitfinex-derivatives","BTCF0:USTF0",1736756227766,0.054515,93493.0,93490.0,0.00160443]
["bitfinex-derivatives","BTCF0:USTF0",1736756228464,0.054515,93493.0,93492.0,0.01060439]
["bitfinex-derivatives","BTCF0:USTF0",1736756228958,0.004615,93493.0,93492.0,0.00760439]
["bitfinex-derivatives","BTCF0:USTF0",1736756229162,0.001,93493.0,93492.0,0.01260439]
["bitfinex-derivatives","BTCF0:USTF0",1736756229560,0.001,93495.0,93492.0,0.01260439]
["bitfinex-derivatives","BTCF0:USTF0",1736756229956,0.053515,93493.0,93492.0,0.01260439]
["bitfinex-derivatives","BTCF0:USTF0",1736756230355,0.054515,93493.0,93492.0,0.01060439]
["bitfinex-derivatives","BTCF0:USTF0",1736756232158,0.354515,93493.0,93492.0,0.01060439]
["bitfinex-derivatives","BTCF0:USTF0",1736756232465,0.354515,93493.0,93492.0,4.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736756233258,0.356515,93493.0,93434.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736756233459,0.356515,93493.0,93246.0,0.34929837]
["bitfinex-derivatives","BTCF0:USTF0",1736756233460,0.053532,93463.0,93462.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1736756234764,0.001,93463.0,93445.0,0.01092739]
["bitfinex-derivatives","BTCF0:USTF0",1736756234964,0.3608,93456.0,93446.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1736756235268,0.053541,93447.0,93446.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1736756235659,0.001,93455.0,93437.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1736756235860,0.053545,93441.0,93434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756236771,0.053545,93441.0,93437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736756237162,0.3608,93447.0,93437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736756237163,0.053546,93438.0,93437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736756238067,0.053546,93438.0,93437.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736756238268,0.053546,93438.0,93437.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736756238470,0.054546,93438.0,93437.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736756239161,0.054546,93438.0,93437.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736756242075,0.056546,93438.0,93437.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736756242272,0.053556,93420.0,93419.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1736756242869,0.054556,93420.0,93419.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1736756244372,0.054556,93420.0,93419.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1736756244677,0.054556,93420.0,93419.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1736756245871,0.053554,93424.0,93419.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1736756246062,0.3608,93425.0,93419.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1736756246264,0.053556,93421.0,93419.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1736756246670,0.053556,93421.0,93419.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736756246671,0.001,93420.0,93419.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736756248167,0.053556,93421.0,93419.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736756248473,0.001,93420.0,93419.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736756248664,0.001,93420.0,93419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736756248863,0.001,93420.0,93419.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736756250169,0.053556,93421.0,93419.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736756258075,0.001,93420.0,93419.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736756260179,0.053556,93420.0,93419.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736756260482,0.054556,93420.0,93419.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736756262387,0.053556,93420.0,93419.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736756266585,0.053556,93420.0,93419.0,0.056557]
["bitfinex-derivatives","BTCF0:USTF0",1736756267686,0.053556,93420.0,93419.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736756269485,0.36164,93426.0,93419.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736756269687,0.36164,93426.0,93423.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1736756269688,0.053554,93424.0,93423.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1736756269884,0.3608,93426.0,93425.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1736756270390,0.053556,93421.0,93420.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1736756270897,0.3608,93426.0,93419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736756271086,0.053554,93424.0,93423.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1736756274396,0.3608,93426.0,93425.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1736756274789,0.053549,93434.0,93425.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1736756275097,0.053549,93434.0,93433.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1736756276291,0.37269527,93440.0,93424.0,0.11000297]
["bitfinex-derivatives","BTCF0:USTF0",1736756276597,0.053552,93428.0,93427.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1736756277193,0.001,93434.0,93423.0,0.25633722]
["bitfinex-derivatives","BTCF0:USTF0",1736756277398,0.053554,93424.0,93423.0,0.25633722]
["bitfinex-derivatives","BTCF0:USTF0",1736756278190,0.053555,93423.0,93422.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1736756279793,0.053555,93423.0,93422.0,0.054555]
["bitfinex-derivatives","BTCF0:USTF0",1736756280393,0.053555,93423.0,93422.0,0.055555]
["bitfinex-derivatives","BTCF0:USTF0",1736756281105,0.00088001,93429.0,93428.0,0.053552]
["bitfinex-derivatives","BTCF0:USTF0",1736756281301,0.053547,93437.0,93436.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1736756282104,0.36136001,93438.0,93428.0,0.11000297]
["bitfinex-derivatives","BTCF0:USTF0",1736756282297,0.053549,93433.0,93432.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1736756284195,0.056549,93433.0,93432.0,0.053549]
["bitfinex-derivatives","BTCF0:USTF0",1736756285001,0.053551,93429.0,93428.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736756285201,0.053551,93429.0,93428.0,0.086752]
["bitfinex-derivatives","BTCF0:USTF0",1736756286996,0.053548,93435.0,93434.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1736756288303,0.057548,93435.0,93434.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1736756288901,0.058548,93435.0,93434.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1736756293497,0.05355,93431.0,93430.0,0.41435]
["bitfinex-derivatives","BTCF0:USTF0",1736756294005,0.05355,93431.0,93430.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1736756295006,0.05555,93431.0,93430.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1736756295709,0.05655,93431.0,93430.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1736756298908,0.3638,93431.0,93424.0,0.25633722]
["bitfinex-derivatives","BTCF0:USTF0",1736756299109,0.053553,93425.0,93424.0,0.25633722]
["bitfinex-derivatives","BTCF0:USTF0",1736756300009,0.054553,93425.0,93424.0,0.25633722]
["bitfinex-derivatives","BTCF0:USTF0",1736756300510,0.06551075,93425.0,93411.0,0.25633722]
["bitfinex-derivatives","BTCF0:USTF0",1736756300697,0.053561,93412.0,93411.0,0.25633722]
["bitfinex-derivatives","BTCF0:USTF0",1736756301706,0.053561,93412.0,93411.0,0.26233722]
["bitfinex-derivatives","BTCF0:USTF0",1736756301906,0.053561,93412.0,93411.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736756302805,0.054561,93412.0,93411.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736756303823,0.054561,93412.0,93411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736756304113,0.054561,93412.0,93411.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736756304811,0.06535843,93412.0,93411.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736756305115,0.06535843,93412.0,93411.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736756308616,0.053567,93401.0,93400.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736756308815,0.414367,93401.0,93400.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736756309015,0.415367,93401.0,93400.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736756310613,0.415367,93401.0,93400.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1736756311331,0.776167,93401.0,93400.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1736756311624,0.776167,93401.0,93400.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1736756312817,0.775167,93401.0,93400.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1736756316822,0.776167,93401.0,93400.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1736756320519,0.775167,93401.0,93400.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1736756324230,0.414367,93401.0,93400.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1736756324530,0.3608,93418.0,93400.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1736756324731,0.053564,93407.0,93405.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1736756325121,0.053561,93412.0,93403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756325428,0.053562,93411.0,93407.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1736756325625,0.37198306,93418.0,93408.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1736756325826,0.053563,93409.0,93408.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1736756326419,0.053565,93406.0,93404.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1736756327429,0.053565,93404.0,93403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756328030,0.053565,93404.0,93403.0,0.414366]
["bitfinex-derivatives","BTCF0:USTF0",1736756329436,0.053562,93410.0,93406.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1736756329734,0.053563,93409.0,93407.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1736756329929,0.053563,93409.0,93403.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736756330134,0.053563,93409.0,93408.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1736756330335,0.05356,93414.0,93411.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1736756330532,0.36136001,93418.0,93412.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736756330734,0.36136001,93418.0,93417.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1736756330735,0.3608,93418.0,93417.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1736756330938,0.414357,93418.0,93417.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1736756332042,0.417357,93418.0,93417.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1736756332341,0.053559,93416.0,93412.0,0.09534159]
["bitfinex-derivatives","BTCF0:USTF0",1736756332528,0.053559,93416.0,93412.0,0.04178059]
["bitfinex-derivatives","BTCF0:USTF0",1736756332733,0.053559,93416.0,93413.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1736756332933,0.053563,93409.0,93408.0,0.19250805]
["bitfinex-derivatives","BTCF0:USTF0",1736756333542,0.054563,93409.0,93405.0,0.25633722]
["bitfinex-derivatives","BTCF0:USTF0",1736756333857,0.053564,93406.0,93405.0,0.25633722]
["bitfinex-derivatives","BTCF0:USTF0",1736756334233,0.054564,93406.0,93405.0,0.25633722]
["bitfinex-derivatives","BTCF0:USTF0",1736756335240,0.053565,93404.0,93401.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736756335440,0.001,93406.0,93401.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736756335640,0.414367,93402.0,93401.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736756336336,0.415367,93402.0,93401.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736756337439,0.415367,93402.0,93401.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1736756339445,0.417367,93402.0,93401.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1736756340337,0.416367,93402.0,93401.0,0.090367]
["bitfinex-derivatives","BTCF0:USTF0",1736756340531,0.3628,93402.0,93401.0,0.090367]
["bitfinex-derivatives","BTCF0:USTF0",1736756340935,0.416367,93402.0,93401.0,0.090367]
["bitfinex-derivatives","BTCF0:USTF0",1736756341143,0.416367,93402.0,93401.0,0.086367]
["bitfinex-derivatives","BTCF0:USTF0",1736756341346,0.416367,93402.0,93401.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736756341347,0.421367,93402.0,93401.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736756341738,0.416367,93402.0,93401.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736756341938,0.415367,93402.0,93401.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736756342138,0.417367,93402.0,93401.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736756342345,0.416367,93402.0,93401.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736756342543,0.417367,93402.0,93401.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736756344049,0.420367,93402.0,93401.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736756344346,0.006,93402.0,93401.0,0.086367]
["bitfinex-derivatives","BTCF0:USTF0",1736756344739,0.058567,93402.0,93401.0,0.086367]
["bitfinex-derivatives","BTCF0:USTF0",1736756345348,0.055567,93402.0,93401.0,0.087367]
["bitfinex-derivatives","BTCF0:USTF0",1736756345941,0.055567,93402.0,93401.0,0.086367]
["bitfinex-derivatives","BTCF0:USTF0",1736756346537,0.055567,93402.0,93401.0,0.27886934]
["bitfinex-derivatives","BTCF0:USTF0",1736756346745,0.053567,93402.0,93401.0,0.27886934]
["bitfinex-derivatives","BTCF0:USTF0",1736756347546,0.054567,93402.0,93401.0,0.27886934]
["bitfinex-derivatives","BTCF0:USTF0",1736756347850,0.054567,93402.0,93401.0,0.086367]
["bitfinex-derivatives","BTCF0:USTF0",1736756348051,0.053567,93402.0,93401.0,0.086367]
["bitfinex-derivatives","BTCF0:USTF0",1736756348252,0.054567,93402.0,93401.0,0.086367]
["bitfinex-derivatives","BTCF0:USTF0",1736756348953,0.054567,93402.0,93401.0,0.09693255]
["bitfinex-derivatives","BTCF0:USTF0",1736756349445,0.001,93402.0,93401.0,0.09693255]
["bitfinex-derivatives","BTCF0:USTF0",1736756349844,0.414362,93410.0,93409.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1736756351055,0.415362,93410.0,93409.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1736756351546,0.414362,93410.0,93409.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1736756351748,0.417362,93410.0,93409.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1736756352255,0.3618,93410.0,93406.0,0.19262844]
["bitfinex-derivatives","BTCF0:USTF0",1736756352453,0.053564,93407.0,93406.0,0.19262844]
["bitfinex-derivatives","BTCF0:USTF0",1736756353157,0.053564,93407.0,93404.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1736756353158,0.053565,93405.0,93404.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1736756354443,0.053565,93405.0,93404.0,0.24621784]
["bitfinex-derivatives","BTCF0:USTF0",1736756355050,0.054565,93405.0,93404.0,0.24621784]
["bitfinex-derivatives","BTCF0:USTF0",1736756355244,0.054565,93405.0,93404.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1736756355647,0.053565,93404.0,93403.0,0.19265284]
["bitfinex-derivatives","BTCF0:USTF0",1736756356948,0.002,93405.0,93401.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736756357153,0.053567,93402.0,93401.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736756357349,0.053567,93402.0,93400.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736756357556,0.053567,93401.0,93400.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736756357953,0.054567,93401.0,93400.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736756359061,0.058567,93401.0,93400.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736756359953,0.060567,93401.0,93400.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736756362054,0.060567,93401.0,93400.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1736756363962,0.060567,93401.0,93400.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1736756364348,0.060567,93401.0,93400.0,0.2726]
["bitfinex-derivatives","BTCF0:USTF0",1736756364548,0.060567,93401.0,93400.0,0.2624]
["bitfinex-derivatives","BTCF0:USTF0",1736756365161,0.060567,93401.0,93400.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1736756365353,0.060567,93401.0,93400.0,0.2507]
["bitfinex-derivatives","BTCF0:USTF0",1736756365554,0.060567,93401.0,93400.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1736756365761,0.421367,93401.0,93389.0,0.19265284]
["bitfinex-derivatives","BTCF0:USTF0",1736756365962,0.414373,93390.0,93389.0,0.19265284]
["bitfinex-derivatives","BTCF0:USTF0",1736756366261,0.053574,93389.0,93388.0,0.19265284]
["bitfinex-derivatives","BTCF0:USTF0",1736756366652,0.054574,93389.0,93388.0,0.19265284]
["bitfinex-derivatives","BTCF0:USTF0",1736756367559,0.054574,93389.0,93383.0,0.01097176]
["bitfinex-derivatives","BTCF0:USTF0",1736756367761,0.001,93389.0,93382.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736756368061,0.053577,93383.0,93382.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736756368951,0.053577,93383.0,93382.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1736756369656,0.053575,93387.0,93386.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1736756369959,0.3608,93390.0,93382.0,0.04498062]
["bitfinex-derivatives","BTCF0:USTF0",1736756370165,0.3608,93390.0,93389.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1736756370662,0.053573,93392.0,93391.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1736756374762,0.26098434,93401.0,93391.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1736756375061,0.053573,93394.0,93393.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1736756375763,0.053569,93398.0,93397.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1736756376462,0.053569,93398.0,93397.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1736756377362,0.053569,93398.0,93391.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1736756377363,0.053573,93392.0,93391.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1736756377666,0.053573,93392.0,93387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756377667,0.002,93398.0,93388.0,0.25633722]
["bitfinex-derivatives","BTCF0:USTF0",1736756377874,0.053574,93389.0,93388.0,0.25633722]
["bitfinex-derivatives","BTCF0:USTF0",1736756378673,0.053575,93388.0,93387.0,0.414375]
["bitfinex-derivatives","BTCF0:USTF0",1736756379466,0.053575,93388.0,93387.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1736756380069,0.053575,93388.0,93387.0,0.054575]
["bitfinex-derivatives","BTCF0:USTF0",1736756381073,0.053575,93388.0,93387.0,0.056575]
["bitfinex-derivatives","BTCF0:USTF0",1736756382371,0.053575,93388.0,93387.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736756382372,0.054575,93388.0,93387.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736756385375,0.06555374,93388.0,93387.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736756387481,0.11767666,93388.0,93387.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736756388072,0.06410166,93388.0,93368.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736756388272,0.053586,93369.0,93368.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736756389180,0.053586,93369.0,93368.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1736756389978,0.053586,93369.0,93368.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736756390282,0.053586,93369.0,93368.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1736756390672,0.054586,93369.0,93368.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1736756404305,0.055586,93369.0,93368.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1736756406195,0.416386,93369.0,93368.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736756406391,0.416386,93369.0,93368.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736756406597,0.416386,93369.0,93368.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736756407905,0.416386,93369.0,93368.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736756409306,0.416386,93369.0,93362.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1736756409307,0.415386,93369.0,93362.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1736756409507,0.415386,93369.0,93368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736756410392,0.3618,93369.0,93362.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1736756410596,0.053589,93363.0,93362.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1736756411306,0.053589,93363.0,93362.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1736756411802,0.053589,93363.0,93362.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1736756412103,0.054589,93363.0,93362.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1736756412308,0.06807006,93363.0,93362.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1736756412811,0.06807006,93363.0,93362.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736756415305,0.054589,93363.0,93362.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736756415499,0.053589,93363.0,93362.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736756416907,0.054589,93363.0,93362.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736756417404,0.3608,93369.0,93362.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736756417609,0.053589,93364.0,93362.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736756417906,0.001,93363.0,93362.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736756418400,0.001,93363.0,93362.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736756418601,0.001,93363.0,93362.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736756419503,0.001,93363.0,93362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736756419708,0.001,93363.0,93362.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736756421605,0.3618,93363.0,93362.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736756421810,0.05359,93362.0,93360.0,0.19267228]
["bitfinex-derivatives","BTCF0:USTF0",1736756422203,0.0327,93361.0,93354.0,0.22666339]
["bitfinex-derivatives","BTCF0:USTF0",1736756422404,0.053596,93351.0,93350.0,0.19269765]
["bitfinex-derivatives","BTCF0:USTF0",1736756422599,0.414396,93351.0,93350.0,0.19269765]
["bitfinex-derivatives","BTCF0:USTF0",1736756422804,0.415396,93351.0,93350.0,0.19269765]
["bitfinex-derivatives","BTCF0:USTF0",1736756423207,0.053599,93345.0,93344.0,0.14579896]
["bitfinex-derivatives","BTCF0:USTF0",1736756423511,0.053604,93337.0,93336.0,0.319875]
["bitfinex-derivatives","BTCF0:USTF0",1736756423707,0.053604,93337.0,93320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756423708,0.414404,93337.0,93320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756423911,0.053613,93322.0,93320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756424303,0.054613,93322.0,93320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756424905,0.414404,93337.0,93320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756424906,0.05361,93327.0,93320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756425103,0.11000297,93331.0,93323.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1736756425305,0.053613,93322.0,93320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756425513,0.053612,93323.0,93320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756425705,0.001,93322.0,93320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756425904,0.053612,93323.0,93320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756426101,0.001,93322.0,93321.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1736756427809,0.354613,93322.0,93321.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736756428001,0.05362,93309.0,93308.0,0.09975617]
["bitfinex-derivatives","BTCF0:USTF0",1736756428207,0.41442,93309.0,93308.0,0.09975617]
["bitfinex-derivatives","BTCF0:USTF0",1736756428509,0.41442,93309.0,93308.0,0.07000383]
["bitfinex-derivatives","BTCF0:USTF0",1736756428510,1.07622,93309.0,93308.0,0.07000383]
["bitfinex-derivatives","BTCF0:USTF0",1736756429115,0.77622,93309.0,93308.0,0.07000383]
["bitfinex-derivatives","BTCF0:USTF0",1736756429508,1.08975796,93309.0,93308.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736756429704,0.78975796,93309.0,93290.0,0.0013666]
["bitfinex-derivatives","BTCF0:USTF0",1736756429911,0.414425,93301.0,93290.0,0.0013666]
["bitfinex-derivatives","BTCF0:USTF0",1736756430310,0.415425,93301.0,93290.0,0.0013666]
["bitfinex-derivatives","BTCF0:USTF0",1736756431006,0.3618,93301.0,93290.0,1.5013666]
["bitfinex-derivatives","BTCF0:USTF0",1736756431214,0.001,93301.0,93299.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1736756431408,0.36140001,93309.0,93300.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1736756431409,0.3608,93309.0,93300.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1736756431913,0.3608,93309.0,93308.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1736756431914,0.001,93309.0,93308.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1736756432302,0.11000297,93310.0,93308.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1736756432504,0.3608,93309.0,93303.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1736756433015,0.3608,93309.0,93308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736756433418,0.3618,93309.0,93308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736756434213,0.3618,93309.0,93308.0,0.055621]
["bitfinex-derivatives","BTCF0:USTF0",1736756434214,0.3608,93309.0,93308.0,0.055621]
["bitfinex-derivatives","BTCF0:USTF0",1736756434419,0.3608,93309.0,93308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736756434614,0.053619,93311.0,93308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736756434816,0.053619,93311.0,93304.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1736756435020,0.3608,93321.0,93304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756435320,0.3608,93321.0,93310.0,0.11000297]
["bitfinex-derivatives","BTCF0:USTF0",1736756435725,0.3608,93321.0,93318.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1736756436224,0.3608,93337.0,93320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756436526,0.3608,93337.0,93334.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1736756436817,0.053607,93332.0,93328.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1736756437019,0.36136001,93337.0,93321.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736756437318,0.3608,93348.0,93330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756437617,0.3608,93355.0,93339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756437821,0.3608,93355.0,93340.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1736756437822,0.37378564,93355.0,93340.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1736756438025,0.053598,93348.0,93340.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1736756438321,0.053594,93354.0,93340.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1736756438524,0.37378564,93355.0,93340.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1736756438720,0.053598,93348.0,93340.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1736756439323,0.00460783,93341.0,93340.0,0.113902]
["bitfinex-derivatives","BTCF0:USTF0",1736756439520,0.053595,93352.0,93340.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1736756439723,0.053595,93352.0,93349.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1736756440118,0.3608,93355.0,93340.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1736756440316,0.0536,93345.0,93342.0,0.11000297]
["bitfinex-derivatives","BTCF0:USTF0",1736756440520,0.0536,93345.0,93341.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1736756441120,0.0536,93344.0,93341.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1736756442521,0.053601,93343.0,93341.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1736756444129,0.002,93344.0,93340.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1736756444329,0.053602,93341.0,93340.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1736756445324,0.053607,93331.0,93330.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736756445529,0.053608,93330.0,93326.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1736756445825,0.053609,93328.0,93327.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736756447223,0.001,93338.0,93327.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736756447425,0.053606,93334.0,93332.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1736756449429,0.055606,93334.0,93332.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1736756449733,0.053609,93328.0,93327.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736756451228,0.30938547,93339.0,93327.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736756451426,0.053613,93322.0,93321.0,0.39370729]
["bitfinex-derivatives","BTCF0:USTF0",1736756452529,0.053613,93322.0,93321.0,0.36240729]
["bitfinex-derivatives","BTCF0:USTF0",1736756453036,0.057613,93322.0,93315.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736756453336,0.053619,93310.0,93308.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736756455036,0.053619,93310.0,93301.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1736756455333,0.053622,93305.0,93301.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1736756455524,0.053624,93302.0,93291.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736756455724,0.3608,93301.0,93291.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736756455930,0.05363,93292.0,93290.0,0.0013666]
["bitfinex-derivatives","BTCF0:USTF0",1736756457338,0.05363,93292.0,93290.0,0.0043666]
["bitfinex-derivatives","BTCF0:USTF0",1736756458138,0.05463,93292.0,93290.0,0.0133666]
["bitfinex-derivatives","BTCF0:USTF0",1736756460535,0.001,93292.0,93290.0,0.0133666]
["bitfinex-derivatives","BTCF0:USTF0",1736756460835,0.001,93292.0,93290.0,0.0669976]
["bitfinex-derivatives","BTCF0:USTF0",1736756461534,0.001,93292.0,93291.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736756461733,0.001,93292.0,93290.0,0.0669976]
["bitfinex-derivatives","BTCF0:USTF0",1736756462741,0.001,93292.0,93291.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736756463242,0.001,93292.0,93290.0,0.0669976]
["bitfinex-derivatives","BTCF0:USTF0",1736756463436,0.00085633,93292.0,93290.0,0.0669976]
["bitfinex-derivatives","BTCF0:USTF0",1736756463839,0.00085633,93292.0,93291.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736756465148,0.053627,93298.0,93291.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736756465345,0.053627,93297.0,93291.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736756465840,0.001,93308.0,93290.0,0.0579976]
["bitfinex-derivatives","BTCF0:USTF0",1736756466043,0.053626,93298.0,93290.0,0.0043666]
["bitfinex-derivatives","BTCF0:USTF0",1736756466346,0.053627,93297.0,93290.0,0.0043666]
["bitfinex-derivatives","BTCF0:USTF0",1736756466647,0.053622,93307.0,93291.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736756466841,0.001,93308.0,93297.0,0.11000297]
["bitfinex-derivatives","BTCF0:USTF0",1736756467045,0.001,93306.0,93297.0,0.11000297]
["bitfinex-derivatives","BTCF0:USTF0",1736756467240,0.001,93306.0,93298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756467544,0.053625,93300.0,93299.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736756469440,0.054625,93300.0,93299.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1736756471439,0.054625,93300.0,93299.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1736756472342,0.054625,93300.0,93299.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736756474140,0.06711774,93300.0,93299.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736756474344,0.42891774,93300.0,93299.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736756476942,0.42891774,93300.0,93290.0,0.0013666]
["bitfinex-derivatives","BTCF0:USTF0",1736756476943,0.05363,93291.0,93290.0,0.0013666]
["bitfinex-derivatives","BTCF0:USTF0",1736756478142,0.05463,93291.0,93290.0,0.0103666]
["bitfinex-derivatives","BTCF0:USTF0",1736756479550,0.05463,93291.0,93290.0,0.0133666]
["bitfinex-derivatives","BTCF0:USTF0",1736756479850,0.053627,93297.0,93290.0,0.0133666]
["bitfinex-derivatives","BTCF0:USTF0",1736756480040,0.053627,93297.0,93295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756480749,0.053628,93296.0,93295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756481348,0.053628,93296.0,93295.0,0.414428]
["bitfinex-derivatives","BTCF0:USTF0",1736756482351,0.054628,93296.0,93295.0,0.414428]
["bitfinex-derivatives","BTCF0:USTF0",1736756483053,0.054628,93296.0,93295.0,0.416428]
["bitfinex-derivatives","BTCF0:USTF0",1736756484252,0.001,93296.0,93295.0,0.416428]
["bitfinex-derivatives","BTCF0:USTF0",1736756484554,0.054628,93296.0,93295.0,0.416428]
["bitfinex-derivatives","BTCF0:USTF0",1736756484755,0.001,93296.0,93295.0,0.416428]
["bitfinex-derivatives","BTCF0:USTF0",1736756484941,0.053625,93300.0,93296.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1736756485141,0.053627,93298.0,93296.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1736756485541,0.053627,93297.0,93296.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1736756486249,0.053627,93297.0,93296.0,0.055627]
["bitfinex-derivatives","BTCF0:USTF0",1736756486547,0.053627,93297.0,93296.0,0.060627]
["bitfinex-derivatives","BTCF0:USTF0",1736756486949,0.053627,93297.0,93296.0,0.058627]
["bitfinex-derivatives","BTCF0:USTF0",1736756487149,0.053627,93297.0,93296.0,0.060627]
["bitfinex-derivatives","BTCF0:USTF0",1736756488150,0.054627,93297.0,93296.0,0.061627]
["bitfinex-derivatives","BTCF0:USTF0",1736756490249,0.054627,93297.0,93296.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736756492658,0.054627,93297.0,93296.0,0.061628]
["bitfinex-derivatives","BTCF0:USTF0",1736756494151,0.054627,93297.0,93296.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736756498365,0.054627,93297.0,93296.0,0.061628]
["bitfinex-derivatives","BTCF0:USTF0",1736756498661,0.054627,93297.0,93296.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736756499066,0.416427,93297.0,93296.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736756500263,0.416427,93297.0,93287.0,0.25710874]
["bitfinex-derivatives","BTCF0:USTF0",1736756500264,0.053632,93288.0,93287.0,0.23564043]
["bitfinex-derivatives","BTCF0:USTF0",1736756500569,0.414432,93288.0,93287.0,0.23564043]
["bitfinex-derivatives","BTCF0:USTF0",1736756500965,0.414432,93288.0,93275.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1736756501273,0.053639,93276.0,93275.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1736756502466,0.054639,93276.0,93275.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1736756503364,0.055639,93276.0,93275.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1736756505574,0.11000297,93285.0,93275.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1736756505767,0.053639,93276.0,93275.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1736756506268,0.053639,93276.0,93275.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1736756507458,0.053639,93276.0,93275.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1736756507663,0.054639,93276.0,93275.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1736756509875,0.054639,93276.0,93275.0,0.10874]
["bitfinex-derivatives","BTCF0:USTF0",1736756510665,0.001,93276.0,93275.0,0.10874]
["bitfinex-derivatives","BTCF0:USTF0",1736756512459,0.054639,93276.0,93275.0,0.10874]
["bitfinex-derivatives","BTCF0:USTF0",1736756513074,0.054639,93276.0,93275.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736756516877,0.055639,93276.0,93275.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736756517063,0.053641,93272.0,93259.0,0.084748]
["bitfinex-derivatives","BTCF0:USTF0",1736756517270,0.053641,93272.0,93263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756517469,0.053646,93264.0,93263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756518568,0.053646,93264.0,93251.0,0.350575]
["bitfinex-derivatives","BTCF0:USTF0",1736756518569,0.354646,93264.0,93251.0,0.31736717]
["bitfinex-derivatives","BTCF0:USTF0",1736756518774,0.053656,93246.0,93245.0,0.24907637]
["bitfinex-derivatives","BTCF0:USTF0",1736756519070,0.054656,93246.0,93245.0,0.14873335]
["bitfinex-derivatives","BTCF0:USTF0",1736756519278,0.354656,93246.0,93245.0,0.14159335]
["bitfinex-derivatives","BTCF0:USTF0",1736756519673,0.354656,93246.0,93245.0,0.12758901]
["bitfinex-derivatives","BTCF0:USTF0",1736756519879,0.354656,93246.0,93245.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736756520078,0.354656,93246.0,93207.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1736756520079,0.053675,93214.0,93201.0,0.04278274]
["bitfinex-derivatives","BTCF0:USTF0",1736756520275,0.11000297,93223.0,93200.0,0.153682]
["bitfinex-derivatives","BTCF0:USTF0",1736756520574,0.053679,93207.0,93202.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1736756520769,0.001,93222.0,93200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736756520969,0.053674,93215.0,93206.0,0.053679]
["bitfinex-derivatives","BTCF0:USTF0",1736756521170,0.053674,93215.0,93207.0,0.053679]
["bitfinex-derivatives","BTCF0:USTF0",1736756521370,0.001,93222.0,93207.0,0.053679]
["bitfinex-derivatives","BTCF0:USTF0",1736756521371,0.11000297,93220.0,93207.0,0.053679]
["bitfinex-derivatives","BTCF0:USTF0",1736756522079,0.001,93219.0,93200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736756522281,0.001,93219.0,93215.0,0.053674]
["bitfinex-derivatives","BTCF0:USTF0",1736756522580,0.053671,93220.0,93216.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1736756523480,0.054671,93220.0,93216.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1736756523777,0.001,93220.0,93216.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1736756523979,0.3608,93226.0,93216.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1736756524170,0.053668,93225.0,93216.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1736756524371,0.05367,93222.0,93216.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1736756524566,0.053671,93221.0,93216.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1736756524872,0.3608,93226.0,93216.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1736756525071,0.053673,93218.0,93216.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1736756525567,0.3608,93226.0,93224.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1736756525771,0.053665,93231.0,93227.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1736756525981,0.0016099,93233.0,93222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756526174,0.053665,93232.0,93228.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1736756526481,0.053666,93230.0,93223.0,0.11000297]
["bitfinex-derivatives","BTCF0:USTF0",1736756526981,0.0016099,93233.0,93223.0,0.11000297]
["bitfinex-derivatives","BTCF0:USTF0",1736756527280,0.3608,93236.0,93235.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1736756527481,0.05366,93240.0,93230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756527777,0.3608,93247.0,93230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756528075,0.053655,93248.0,93245.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1736756528281,0.053655,93248.0,93247.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1736756528682,0.3608,93255.0,93246.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736756528883,0.3608,93255.0,93252.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1736756529268,0.3608,93255.0,93254.0,0.053652]
["bitfinex-derivatives","BTCF0:USTF0",1736756529576,0.053652,93253.0,93248.0,0.053655]
["bitfinex-derivatives","BTCF0:USTF0",1736756529777,0.053652,93253.0,93250.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1736756530284,0.053652,93253.0,93251.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736756530485,0.053652,93253.0,93251.0,0.084153]
["bitfinex-derivatives","BTCF0:USTF0",1736756531478,0.053652,93253.0,93251.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736756531684,0.060652,93253.0,93251.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736756531886,0.001,93252.0,93222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756532076,0.11000297,93240.0,93239.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1736756532271,0.053659,93241.0,93239.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1736756533096,0.001,93240.0,93239.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1736756533391,0.053669,93225.0,93223.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736756533691,0.053669,93225.0,93224.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1736756534393,0.007,93240.0,93224.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1736756534694,0.053663,93235.0,93226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756535389,0.053664,93233.0,93226.0,0.414467]
["bitfinex-derivatives","BTCF0:USTF0",1736756535695,0.3608,93244.0,93226.0,0.414467]
["bitfinex-derivatives","BTCF0:USTF0",1736756535886,0.001,93235.0,93226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756536092,0.053666,93229.0,93226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756536286,0.053667,93228.0,93226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756536692,0.053668,93225.0,93224.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1736756537492,0.053668,93225.0,93224.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736756537693,0.053676,93212.0,93211.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736756538093,0.714476,93212.0,93200.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736756538288,0.053697,93175.0,93174.0,0.00160987]
["bitfinex-derivatives","BTCF0:USTF0",1736756538488,0.053697,93175.0,93173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756538489,0.053694,93181.0,93177.0,0.053696]
["bitfinex-derivatives","BTCF0:USTF0",1736756538687,0.11000297,93190.0,93179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756538992,0.053694,93180.0,93179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756539185,0.3608,93188.0,93173.0,0.26556104]
["bitfinex-derivatives","BTCF0:USTF0",1736756539383,0.053698,93174.0,93173.0,0.26556104]
["bitfinex-derivatives","BTCF0:USTF0",1736756539693,0.053701,93169.0,93168.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1736756540094,0.053702,93166.0,93165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756541883,0.054702,93166.0,93165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756543195,0.053707,93158.0,93157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756543788,0.053712,93150.0,93149.0,0.00161031]
["bitfinex-derivatives","BTCF0:USTF0",1736756544190,0.053712,93150.0,93126.0,0.01159311]
["bitfinex-derivatives","BTCF0:USTF0",1736756544191,0.3608,93151.0,93131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756544394,0.3608,93151.0,93124.0,0.19147025]
["bitfinex-derivatives","BTCF0:USTF0",1736756544395,0.053726,93125.0,93124.0,0.19147025]
["bitfinex-derivatives","BTCF0:USTF0",1736756544693,0.053721,93135.0,93124.0,0.19147025]
["bitfinex-derivatives","BTCF0:USTF0",1736756544902,0.053721,93135.0,93125.0,0.11000297]
["bitfinex-derivatives","BTCF0:USTF0",1736756545090,0.053723,93131.0,93125.0,0.11000297]
["bitfinex-derivatives","BTCF0:USTF0",1736756545398,0.001,93134.0,93124.0,0.19147025]
["bitfinex-derivatives","BTCF0:USTF0",1736756545693,0.001,93134.0,93127.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1736756545992,0.001,93134.0,93133.0,0.053721]
["bitfinex-derivatives","BTCF0:USTF0",1736756546194,0.001,93134.0,93126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756546400,0.37390661,93134.0,93115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756546591,0.053737,93107.0,93076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756546787,0.3608,93101.0,93085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756546989,0.3608,93101.0,93085.0,0.19127839]
["bitfinex-derivatives","BTCF0:USTF0",1736756547588,0.3608,93101.0,93100.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1736756547999,0.6608,93101.0,93100.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1736756548197,0.3608,93101.0,93100.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1736756548402,0.053762,93063.0,93061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756548703,0.053765,93057.0,93048.0,0.19103036]
["bitfinex-derivatives","BTCF0:USTF0",1736756549002,0.053768,93052.0,93048.0,0.19103036]
["bitfinex-derivatives","BTCF0:USTF0",1736756549198,0.053768,93052.0,93027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756549199,0.3608,93053.0,93027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756549400,0.16641541,93040.0,93031.0,0.29078653]
["bitfinex-derivatives","BTCF0:USTF0",1736756549602,0.3608,93041.0,93040.0,0.29078653]
["bitfinex-derivatives","BTCF0:USTF0",1736756549801,0.16641541,93050.0,93040.0,0.65158653]
["bitfinex-derivatives","BTCF0:USTF0",1736756549997,0.001,93051.0,93040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756550404,0.001,93052.0,93050.0,0.29078653]
["bitfinex-derivatives","BTCF0:USTF0",1736756550598,0.3608,93090.0,93049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756550599,0.3608,93090.0,93057.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1736756550797,0.3608,93090.0,93063.0,0.29078653]
["bitfinex-derivatives","BTCF0:USTF0",1736756550998,0.3608,93098.0,93063.0,0.34454753]
["bitfinex-derivatives","BTCF0:USTF0",1736756551193,0.3608,93098.0,93088.0,0.16641541]
["bitfinex-derivatives","BTCF0:USTF0",1736756551498,0.414542,93098.0,93077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756551806,0.414542,93098.0,93089.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736756552003,0.414542,93098.0,93088.0,0.16641541]
["bitfinex-derivatives","BTCF0:USTF0",1736756552004,0.001,93091.0,93088.0,0.16641541]
["bitfinex-derivatives","BTCF0:USTF0",1736756552209,0.001,93095.0,93088.0,0.16641541]
["bitfinex-derivatives","BTCF0:USTF0",1736756552503,0.001,93097.0,93086.0,0.13491476]
["bitfinex-derivatives","BTCF0:USTF0",1736756552504,0.3608,93096.0,93086.0,0.13491476]
["bitfinex-derivatives","BTCF0:USTF0",1736756552806,0.26507786,93097.0,93088.0,0.27578653]
["bitfinex-derivatives","BTCF0:USTF0",1736756552993,0.1864466,93092.0,93089.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736756553407,0.21785507,93110.0,93093.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1736756553603,0.21785507,93110.0,93100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756553808,0.21785507,93110.0,93108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756554108,0.00161169,93129.0,93109.0,0.053735]
["bitfinex-derivatives","BTCF0:USTF0",1736756554298,0.00161169,93129.0,93119.0,0.16641541]
["bitfinex-derivatives","BTCF0:USTF0",1736756554606,0.00161169,93129.0,93119.0,0.22014441]
["bitfinex-derivatives","BTCF0:USTF0",1736756554804,0.00161169,93129.0,93119.0,0.16641541]
["bitfinex-derivatives","BTCF0:USTF0",1736756555002,0.3608,93142.0,93129.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1736756555197,0.3608,93142.0,93132.0,0.22013741]
["bitfinex-derivatives","BTCF0:USTF0",1736756555602,0.3608,93142.0,93132.0,0.053722]
["bitfinex-derivatives","BTCF0:USTF0",1736756555902,0.3608,93158.0,93138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756556107,0.3608,93158.0,93156.0,0.053708]
["bitfinex-derivatives","BTCF0:USTF0",1736756556799,0.3608,93158.0,93149.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1736756556997,0.3608,93158.0,93140.0,0.22013241]
["bitfinex-derivatives","BTCF0:USTF0",1736756557206,0.3608,93158.0,93140.0,0.053717]
["bitfinex-derivatives","BTCF0:USTF0",1736756557407,0.3608,93158.0,93140.0,0.22013241]
["bitfinex-derivatives","BTCF0:USTF0",1736756557597,0.3608,93158.0,93144.0,0.053715]
["bitfinex-derivatives","BTCF0:USTF0",1736756558001,0.3608,93147.0,93144.0,0.053715]
["bitfinex-derivatives","BTCF0:USTF0",1736756558199,0.3608,93145.0,93144.0,0.053715]
["bitfinex-derivatives","BTCF0:USTF0",1736756559601,0.3608,93145.0,93139.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1736756559602,0.3608,93145.0,93139.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736756559905,0.3608,93145.0,93091.0,0.52972]
["bitfinex-derivatives","BTCF0:USTF0",1736756559906,0.053724,93129.0,93091.0,0.52972]
["bitfinex-derivatives","BTCF0:USTF0",1736756560102,0.3608,93109.0,93098.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1736756560606,0.3608,93109.0,93100.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1736756561004,0.3608,93109.0,93095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736756561197,0.3608,93109.0,93106.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1736756561602,0.3618,93109.0,93098.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736756561809,0.3608,93099.0,93098.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736756562403,0.001,93109.0,93107.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1736756562604,0.3618,93109.0,93107.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1736756563006,0.001,93109.0,93107.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1736756563203,0.3608,93137.0,93118.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1736756563403,0.3608,93122.0,93110.0,0.16641541]
["bitfinex-derivatives","BTCF0:USTF0",1736756563606,0.3608,93112.0,93110.0,0.16641541]
["bitfinex-derivatives","BTCF0:USTF0",1736756563805,0.3608,93122.0,93108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736756564005,0.3608,93122.0,93112.0,0.16641541]
["bitfinex-derivatives","BTCF0:USTF0",1736756564208,0.3608,93122.0,93117.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1736756564412,0.3608,93122.0,93119.0,0.053729]
["bitfinex-derivatives","BTCF0:USTF0",1736756566211,0.3608,93133.0,93125.0,0.053726]
["bitfinex-derivatives","BTCF0:USTF0",1736756566713,0.3608,93133.0,93120.0,0.16641541]
["bitfinex-derivatives","BTCF0:USTF0",1736756567010,0.3608,93133.0,93125.0,0.053726]
["bitfinex-derivatives","BTCF0:USTF0",1736756567212,0.3608,93130.0,93125.0,0.053726]
["bitfinex-derivatives","BTCF0:USTF0",1736756567911,0.3608,93130.0,93127.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1736756568208,0.3608,93130.0,93114.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736756568414,0.3608,93121.0,93120.0,0.053729]
["bitfinex-derivatives","BTCF0:USTF0",1736756569911,0.10573315,93116.0,93114.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736756570407,0.3608,93139.0,93123.0,0.053727]
["bitfinex-derivatives","BTCF0:USTF0",1736756570612,0.3608,93126.0,93123.0,0.053727]
["bitfinex-derivatives","BTCF0:USTF0",1736756570809,0.3608,93139.0,93115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736756571011,0.3608,93139.0,93128.0,0.053724]
["bitfinex-derivatives","BTCF0:USTF0",1736756571216,0.3608,93126.0,93116.0,0.053731]
["bitfinex-derivatives","BTCF0:USTF0",1736756571616,0.3608,93126.0,93118.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1736756572113,0.3608,93126.0,93112.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736756572114,0.3608,93125.0,93112.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736756572315,0.3608,93113.0,93107.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1736756572620,0.053738,93105.0,93088.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1736756572802,0.414538,93105.0,93089.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1736756573001,0.414538,93105.0,93091.0,0.053746]
["bitfinex-derivatives","BTCF0:USTF0",1736756573409,0.3608,93112.0,93090.0,0.16641541]
["bitfinex-derivatives","BTCF0:USTF0",1736756573608,0.3608,93123.0,93102.0,0.16741541]
["bitfinex-derivatives","BTCF0:USTF0",1736756573813,0.3608,93123.0,93110.0,0.16641541]
["bitfinex-derivatives","BTCF0:USTF0",1736756574106,0.3608,93123.0,93102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736756574313,0.16641541,93160.0,93101.0,0.36241106]
["bitfinex-derivatives","BTCF0:USTF0",1736756574314,0.3608,93113.0,93107.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1736756574511,0.414534,93113.0,93101.0,0.00361106]
["bitfinex-derivatives","BTCF0:USTF0",1736756574911,0.3608,93104.0,93101.0,0.00361106]
["bitfinex-derivatives","BTCF0:USTF0",1736756575312,0.3608,93104.0,93101.0,0.00161106]
["bitfinex-derivatives","BTCF0:USTF0",1736756575518,0.3608,93104.0,93102.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736756575715,0.3608,93104.0,93103.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1736756576617,0.414533,93113.0,93103.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1736756576618,0.415253,93113.0,93103.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1736756576816,0.3608,93113.0,93111.0,0.053734]
["bitfinex-derivatives","BTCF0:USTF0",1736756578020,0.3628,93113.0,93101.0,0.00161106]
["bitfinex-derivatives","BTCF0:USTF0",1736756578316,0.3608,93102.0,93101.0,0.00161106]
["bitfinex-derivatives","BTCF0:USTF0",1736756578509,0.3608,93102.0,93101.0,0.05535106]
["bitfinex-derivatives","BTCF0:USTF0",1736756579513,0.3608,93102.0,93101.0,0.04235106]
["bitfinex-derivatives","BTCF0:USTF0",1736756580514,0.05374,93101.0,93092.0,0.053745]
["bitfinex-derivatives","BTCF0:USTF0",1736756580816,0.05374,93101.0,93081.0,0.00161143]
["bitfinex-derivatives","BTCF0:USTF0",1736756580817,0.3608,93093.0,93081.0,0.00161143]
["bitfinex-derivatives","BTCF0:USTF0",1736756581012,0.3608,93083.0,93074.0,0.2536467]
["bitfinex-derivatives","BTCF0:USTF0",1736756581214,0.3608,93075.0,93062.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736756581423,0.3608,93074.0,93054.0,0.053767]
["bitfinex-derivatives","BTCF0:USTF0",1736756581715,0.3608,93074.0,93039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756581716,0.053759,93068.0,93056.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1736756582018,0.3608,93074.0,93056.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1736756582314,0.3608,93058.0,93047.0,0.30005838]
["bitfinex-derivatives","BTCF0:USTF0",1736756582519,0.3608,93048.0,93047.0,0.30005838]
["bitfinex-derivatives","BTCF0:USTF0",1736756582910,0.414571,93048.0,93047.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736756583216,0.053776,93039.0,93038.0,0.06777328]
["bitfinex-derivatives","BTCF0:USTF0",1736756583424,0.414576,93039.0,93038.0,0.06617328]
["bitfinex-derivatives","BTCF0:USTF0",1736756583613,0.715576,93039.0,93038.0,0.05594998]
["bitfinex-derivatives","BTCF0:USTF0",1736756583814,0.715576,93039.0,93004.0,0.053796]
["bitfinex-derivatives","BTCF0:USTF0",1736756583815,0.6618,93039.0,93004.0,0.053796]
["bitfinex-derivatives","BTCF0:USTF0",1736756584016,0.3608,93010.0,93001.0,0.053797]
["bitfinex-derivatives","BTCF0:USTF0",1736756584519,0.3608,93002.0,92995.0,0.053801]
["bitfinex-derivatives","BTCF0:USTF0",1736756585720,0.3608,93002.0,92987.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1736756585921,0.3608,93021.0,93019.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1736756586320,0.3608,93033.0,93029.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1736756586520,0.3608,93033.0,93031.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1736756586819,0.3608,93033.0,93031.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1736756587920,0.3608,93033.0,93017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736756588219,0.3608,93033.0,93018.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736756588220,0.3608,93023.0,93018.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736756588525,0.3608,93023.0,93020.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1736756588822,0.3608,93023.0,93000.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1736756589016,0.16641541,93010.0,93000.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1736756589319,0.053794,93008.0,93000.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1736756589620,0.053794,93008.0,93000.0,0.5939]
["bitfinex-derivatives","BTCF0:USTF0",1736756589824,0.053794,93008.0,93000.0,0.5878]
["bitfinex-derivatives","BTCF0:USTF0",1736756590127,0.053794,93008.0,93000.0,0.636998]
["bitfinex-derivatives","BTCF0:USTF0",1736756590509,0.053796,93004.0,93000.0,0.5786]
["bitfinex-derivatives","BTCF0:USTF0",1736756590913,0.053796,93004.0,93000.0,0.5739]
["bitfinex-derivatives","BTCF0:USTF0",1736756591127,0.3608,93005.0,93000.0,0.5739]
["bitfinex-derivatives","BTCF0:USTF0",1736756591128,0.053798,93001.0,93000.0,0.5829]
["bitfinex-derivatives","BTCF0:USTF0",1736756591718,0.053798,93001.0,93000.0,0.5754]
["bitfinex-derivatives","BTCF0:USTF0",1736756592316,0.054798,93001.0,93000.0,0.5754]
["bitfinex-derivatives","BTCF0:USTF0",1736756592620,0.053798,93001.0,93000.0,0.5754]
["bitfinex-derivatives","BTCF0:USTF0",1736756593028,0.3608,93002.0,93000.0,0.5754]
["bitfinex-derivatives","BTCF0:USTF0",1736756593526,0.3608,93019.0,93000.0,0.5664]
["bitfinex-derivatives","BTCF0:USTF0",1736756593720,0.3608,93019.0,93000.0,0.5754]
["bitfinex-derivatives","BTCF0:USTF0",1736756593721,0.001,93001.0,93000.0,0.5754]
["bitfinex-derivatives","BTCF0:USTF0",1736756594030,0.3608,93019.0,93015.0,0.053789]
["bitfinex-derivatives","BTCF0:USTF0",1736756594327,0.3608,93019.0,93018.0,0.053788]
["bitfinex-derivatives","BTCF0:USTF0",1736756594721,0.3608,93030.0,93017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756594922,0.3608,93030.0,93027.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1736756595319,0.001,93019.0,93015.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736756595520,0.001,93019.0,93016.0,0.053789]
["bitfinex-derivatives","BTCF0:USTF0",1736756595715,0.001,93019.0,93016.0,0.414589]
["bitfinex-derivatives","BTCF0:USTF0",1736756596123,0.001,93019.0,93016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756596527,0.001,93019.0,93015.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736756596826,0.053788,93019.0,93006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756597224,0.3608,93009.0,93000.0,0.567]
["bitfinex-derivatives","BTCF0:USTF0",1736756597421,0.3608,93001.0,93000.0,0.5664]
["bitfinex-derivatives","BTCF0:USTF0",1736756598221,0.3608,93009.0,93000.0,0.5664]
["bitfinex-derivatives","BTCF0:USTF0",1736756598623,0.3618,93001.0,93000.0,0.5754]
["bitfinex-derivatives","BTCF0:USTF0",1736756600126,0.3608,93001.0,93000.0,0.5664]
["bitfinex-derivatives","BTCF0:USTF0",1736756600329,0.414598,93001.0,93000.0,0.5754]
["bitfinex-derivatives","BTCF0:USTF0",1736756601022,0.36156,93009.0,93007.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1736756601232,0.3608,93009.0,93000.0,0.576]
["bitfinex-derivatives","BTCF0:USTF0",1736756601429,0.053794,93008.0,93000.0,0.5754]
["bitfinex-derivatives","BTCF0:USTF0",1736756601732,0.3608,93010.0,93001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756601935,0.3608,93027.0,93009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756602128,0.3608,93027.0,93018.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1736756602431,0.3608,93027.0,93012.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1736756602432,0.053784,93025.0,93012.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1736756602827,0.053784,93025.0,93009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756602828,0.053784,93025.0,93001.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1736756603029,0.053779,93034.0,93014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756603224,0.3608,93035.0,93022.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1736756603537,0.3608,93027.0,93022.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1736756604025,0.001,93025.0,93019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756604333,0.001,93025.0,93001.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736756604528,0.053794,93008.0,93001.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736756605033,0.3608,93018.0,93001.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736756605338,0.054784,93025.0,93017.0,0.053788]
["bitfinex-derivatives","BTCF0:USTF0",1736756605528,0.054784,93025.0,93020.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1736756606026,0.001,93025.0,93023.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1736756606529,0.053776,93039.0,93032.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1736756606731,0.3608,93043.0,93029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756606931,0.3608,93043.0,93041.0,0.053774]
["bitfinex-derivatives","BTCF0:USTF0",1736756607128,0.00161331,93047.0,93042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756607425,0.00161331,93047.0,93045.0,0.053772]
["bitfinex-derivatives","BTCF0:USTF0",1736756607835,0.00161331,93047.0,93046.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1736756608028,0.00161331,93047.0,93046.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1736756608626,0.00161331,93047.0,93042.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736756608829,0.053773,93043.0,93042.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736756609430,0.05141816,93043.0,93042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736756609736,0.053788,93019.0,93010.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1736756610229,0.3608,93024.0,93010.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1736756610433,0.05379,93015.0,93010.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1736756610728,0.414592,93011.0,93005.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1736756610936,0.053793,93010.0,93005.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1736756611138,0.3608,93014.0,93009.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1736756611438,0.053788,93019.0,93006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756611637,0.053788,93019.0,93010.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736756611834,0.001,93015.0,93010.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736756612240,0.001,93015.0,93012.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1736756612734,0.05479,93015.0,93010.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736756613133,0.05479,93015.0,93013.0,0.00023578]
["bitfinex-derivatives","BTCF0:USTF0",1736756613333,0.41459,93015.0,93013.0,0.00023578]
["bitfinex-derivatives","BTCF0:USTF0",1736756615836,0.053792,93011.0,93000.0,0.5664]
["bitfinex-derivatives","BTCF0:USTF0",1736756616031,0.3608,93001.0,93000.0,0.5664]
["bitfinex-derivatives","BTCF0:USTF0",1736756616232,0.414598,93001.0,93000.0,0.5664]
["bitfinex-derivatives","BTCF0:USTF0",1736756616426,0.415598,93001.0,93000.0,0.5664]
["bitfinex-derivatives","BTCF0:USTF0",1736756617440,0.716598,93001.0,93000.0,0.5754]
["bitfinex-derivatives","BTCF0:USTF0",1736756617629,0.416598,93001.0,93000.0,0.5754]
["bitfinex-derivatives","BTCF0:USTF0",1736756618030,0.415598,93001.0,93000.0,0.5754]
["bitfinex-derivatives","BTCF0:USTF0",1736756618440,0.416598,93001.0,93000.0,0.5754]
["bitfinex-derivatives","BTCF0:USTF0",1736756618639,0.415598,93001.0,93000.0,0.5754]
["bitfinex-derivatives","BTCF0:USTF0",1736756619240,0.416598,93001.0,93000.0,0.5754]
["bitfinex-derivatives","BTCF0:USTF0",1736756619646,0.053813,92974.0,92973.0,0.32137508]
["bitfinex-derivatives","BTCF0:USTF0",1736756619943,0.414613,92974.0,92973.0,0.32137508]
["bitfinex-derivatives","BTCF0:USTF0",1736756620242,0.3608,92974.0,92973.0,0.32137508]
["bitfinex-derivatives","BTCF0:USTF0",1736756621041,0.3618,92974.0,92973.0,0.33037508]
["bitfinex-derivatives","BTCF0:USTF0",1736756622840,0.415613,92974.0,92973.0,0.33037508]
["bitfinex-derivatives","BTCF0:USTF0",1736756623837,0.415613,92974.0,92973.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736756624748,0.3618,92974.0,92973.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736756625140,0.415613,92974.0,92973.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736756625544,0.3618,92974.0,92973.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736756626043,0.3608,92989.0,92973.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736756626044,0.053805,92988.0,92976.0,0.053812]
["bitfinex-derivatives","BTCF0:USTF0",1736756626342,0.3608,92989.0,92973.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736756626543,0.3608,92989.0,92977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756626745,0.3608,92989.0,92978.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1736756627044,0.3608,92989.0,92988.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1736756627547,0.0016138,92993.0,92992.0,0.053803]
["bitfinex-derivatives","BTCF0:USTF0",1736756627741,0.3608,93003.0,92986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756627940,0.3608,93003.0,92997.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1736756628244,0.053793,93009.0,92994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756628438,0.3608,93011.0,93004.0,0.053796]
["bitfinex-derivatives","BTCF0:USTF0",1736756628644,0.3608,93011.0,93005.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736756628836,0.3608,93011.0,93005.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1736756629038,0.36313331,93022.0,93005.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1736756629243,0.053788,93017.0,93010.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1736756629541,0.053788,93017.0,93005.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1736756629542,0.053794,93007.0,93005.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1736756629847,0.3608,93006.0,92995.0,0.053801]
["bitfinex-derivatives","BTCF0:USTF0",1736756630040,0.3608,93006.0,92988.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736756630041,0.3608,93006.0,93005.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736756630549,0.001,93011.0,93006.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1736756630848,0.3608,93014.0,93008.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1736756631142,0.053794,93007.0,93005.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736756632340,0.3608,93009.0,93005.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736756632545,0.054795,93006.0,93005.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736756633740,0.053795,93006.0,93005.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736756635547,0.3608,93009.0,92987.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1736756635749,0.3608,92999.0,92987.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1736756636045,0.0538,92996.0,92985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756636247,0.3608,92999.0,92989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736756636447,0.001,93006.0,93004.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1736756636650,0.001,93006.0,93005.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736756636848,0.3618,93009.0,93005.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736756638149,0.3618,93009.0,93008.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1736756638454,0.3608,93009.0,93005.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736756638653,0.001,93006.0,93005.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736756639947,0.053794,93007.0,93005.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736756640445,0.0538,92996.0,92994.0,0.32081936]
["bitfinex-derivatives","BTCF0:USTF0",1736756641050,0.053804,92989.0,92986.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736756642659,0.054804,92989.0,92988.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1736756644351,0.054804,92989.0,92988.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736756645858,0.16686334,93004.0,92988.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736756645859,0.053794,93008.0,92988.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736756646065,0.39754858,93010.0,92988.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736756646066,0.39830858,93010.0,93006.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1736756646255,0.39754858,93010.0,93000.0,0.16686334]
["bitfinex-derivatives","BTCF0:USTF0",1736756646455,0.39754858,93010.0,93008.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1736756647767,0.39754858,93010.0,93000.0,0.25736887]
["bitfinex-derivatives","BTCF0:USTF0",1736756647961,0.053796,93003.0,93000.0,0.25736887]
["bitfinex-derivatives","BTCF0:USTF0",1736756648160,0.39830858,93010.0,93000.0,0.25736887]
["bitfinex-derivatives","BTCF0:USTF0",1736756648359,0.56441192,93010.0,93003.0,0.25736887]
["bitfinex-derivatives","BTCF0:USTF0",1736756648558,0.053796,93004.0,93003.0,0.25736887]
["bitfinex-derivatives","BTCF0:USTF0",1736756649365,0.053796,93004.0,92997.0,0.053799]
["bitfinex-derivatives","BTCF0:USTF0",1736756649563,0.053796,93004.0,93003.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736756650358,0.001,93004.0,93003.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736756650865,0.001,93004.0,93002.0,0.02204486]
["bitfinex-derivatives","BTCF0:USTF0",1736756651968,0.3608,93006.0,93002.0,0.02204486]
["bitfinex-derivatives","BTCF0:USTF0",1736756651969,0.3608,93006.0,93005.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1736756652561,0.053794,93008.0,93002.0,0.32481936]
["bitfinex-derivatives","BTCF0:USTF0",1736756652773,0.053794,93008.0,93006.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1736756653155,0.3608,93027.0,93005.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736756653361,0.001,93006.0,93005.0,0.057795]
["bitfinex-derivatives","BTCF0:USTF0",1736756654473,0.16686334,93030.0,93020.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1736756654863,0.053779,93034.0,93020.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1736756655172,0.00161286,93042.0,93020.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1736756655173,0.00161286,93042.0,93020.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736756655376,0.00161286,93042.0,93041.0,0.053774]
["bitfinex-derivatives","BTCF0:USTF0",1736756655766,0.3608,93061.0,93041.0,0.053774]
["bitfinex-derivatives","BTCF0:USTF0",1736756655967,0.3608,93061.0,93058.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1736756655968,0.18992298,93059.0,93058.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1736756656167,9.8e-07,93059.0,93058.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1736756656365,0.25323065,93075.0,93059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736756656572,0.25323065,93075.0,93074.0,0.414555]
["bitfinex-derivatives","BTCF0:USTF0",1736756656972,0.31653831,93086.0,93074.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1736756657171,0.31653831,93086.0,93080.0,0.414552]
["bitfinex-derivatives","BTCF0:USTF0",1736756657373,0.31653831,93086.0,93085.0,0.053749]
["bitfinex-derivatives","BTCF0:USTF0",1736756657574,0.3608,93108.0,93080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736756657880,0.3927,93114.0,93098.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1736756658080,0.39342,93114.0,93098.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1736756658578,0.36152,93114.0,93099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736756658784,0.414532,93114.0,93099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736756659081,0.415252,93114.0,93098.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1736756659277,0.101,93100.0,93098.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1736756660275,0.053739,93103.0,93094.0,0.61664795]
["bitfinex-derivatives","BTCF0:USTF0",1736756660477,0.053743,93096.0,93094.0,0.25524795]
["bitfinex-derivatives","BTCF0:USTF0",1736756660775,0.053743,93096.0,93092.0,0.25524795]
["bitfinex-derivatives","BTCF0:USTF0",1736756661183,0.053744,93094.0,93092.0,0.25524795]
["bitfinex-derivatives","BTCF0:USTF0",1736756661779,0.053744,93094.0,93087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756662277,0.001,93100.0,93087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756662476,0.16686334,93097.0,93087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756662780,0.002,93094.0,93087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756662969,0.002,93094.0,93088.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736756663173,0.002,93094.0,93093.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1736756663376,0.41453,93118.0,93106.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1736756663571,0.41453,93118.0,93107.0,0.414536]
["bitfinex-derivatives","BTCF0:USTF0",1736756664681,0.3608,93118.0,93110.0,0.053734]
["bitfinex-derivatives","BTCF0:USTF0",1736756664873,0.00161162,93121.0,93107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756665186,0.3608,93116.0,93107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756665389,0.3608,93108.0,93094.0,0.25524795]
["bitfinex-derivatives","BTCF0:USTF0",1736756665581,0.053743,93096.0,93094.0,0.25524795]
["bitfinex-derivatives","BTCF0:USTF0",1736756665979,0.053742,93097.0,93094.0,0.25524795]
["bitfinex-derivatives","BTCF0:USTF0",1736756666179,0.053742,93098.0,93094.0,0.25524795]
["bitfinex-derivatives","BTCF0:USTF0",1736756666382,0.053743,93096.0,93094.0,0.25524795]
["bitfinex-derivatives","BTCF0:USTF0",1736756666681,0.053743,93096.0,93090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756666682,0.053745,93091.0,93090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756667180,0.053745,93091.0,93083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756667779,0.16686334,93093.0,93083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756668278,0.16686334,93093.0,93084.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1736756668489,0.16686334,93093.0,93091.0,0.053745]
["bitfinex-derivatives","BTCF0:USTF0",1736756668681,0.22156975,93100.0,93091.0,0.053745]
["bitfinex-derivatives","BTCF0:USTF0",1736756668987,0.002,93098.0,93095.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1736756669187,0.002,93098.0,93089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756669578,0.38915309,93100.0,93089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756669775,0.38843309,93100.0,93090.0,0.053746]
["bitfinex-derivatives","BTCF0:USTF0",1736756670083,0.16686334,93100.0,93089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756670281,0.053743,93095.0,93089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756671083,0.053746,93091.0,93089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756671789,0.053741,93099.0,93089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756672289,0.16686334,93100.0,93094.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1736756672487,0.053742,93098.0,93094.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1736756672689,0.16686334,93100.0,93091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756672988,0.053744,93095.0,93091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756673181,0.001,93099.0,93092.0,0.053745]
["bitfinex-derivatives","BTCF0:USTF0",1736756673380,0.053744,93094.0,93091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756674281,0.16786334,93100.0,93091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756674481,0.16786334,93100.0,93092.0,0.053745]
["bitfinex-derivatives","BTCF0:USTF0",1736756674683,0.053741,93099.0,93092.0,0.053745]
["bitfinex-derivatives","BTCF0:USTF0",1736756674890,0.16786334,93100.0,93092.0,0.053745]
["bitfinex-derivatives","BTCF0:USTF0",1736756675884,0.001,93094.0,93092.0,0.24428561]
["bitfinex-derivatives","BTCF0:USTF0",1736756676395,0.0329,93107.0,93094.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1736756676596,0.0329,93107.0,93093.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1736756676794,0.086636,93107.0,93093.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1736756677095,0.086636,93107.0,93100.0,0.19054061]
["bitfinex-derivatives","BTCF0:USTF0",1736756677591,0.053736,93107.0,93100.0,0.24428061]
["bitfinex-derivatives","BTCF0:USTF0",1736756677793,0.053736,93107.0,93102.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1736756678296,0.053732,93114.0,93103.0,0.19054061]
["bitfinex-derivatives","BTCF0:USTF0",1736756678593,0.053729,93120.0,93112.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1736756678794,0.053732,93114.0,93113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756679098,0.3608,93121.0,93108.0,0.19054061]
["bitfinex-derivatives","BTCF0:USTF0",1736756679594,0.053734,93112.0,93108.0,0.19054061]
["bitfinex-derivatives","BTCF0:USTF0",1736756679790,0.3608,93121.0,93111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756680001,0.05373,93118.0,93114.0,0.053732]
["bitfinex-derivatives","BTCF0:USTF0",1736756680495,0.053732,93116.0,93114.0,0.053732]
["bitfinex-derivatives","BTCF0:USTF0",1736756680998,0.053732,93116.0,93114.0,0.414532]
["bitfinex-derivatives","BTCF0:USTF0",1736756681893,0.053735,93109.0,93108.0,0.32195867]
["bitfinex-derivatives","BTCF0:USTF0",1736756682291,0.414535,93109.0,93100.0,0.3863504]
["bitfinex-derivatives","BTCF0:USTF0",1736756682496,0.3608,93101.0,93082.0,0.81210213]
["bitfinex-derivatives","BTCF0:USTF0",1736756682792,0.05375,93083.0,93082.0,0.45074213]
["bitfinex-derivatives","BTCF0:USTF0",1736756683194,0.053754,93077.0,93076.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736756683499,0.053746,93091.0,93070.0,0.45130213]
["bitfinex-derivatives","BTCF0:USTF0",1736756683790,0.053754,93076.0,93070.0,0.45074213]
["bitfinex-derivatives","BTCF0:USTF0",1736756683998,0.053755,93075.0,93070.0,0.45074213]
["bitfinex-derivatives","BTCF0:USTF0",1736756684300,0.053755,93075.0,93073.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1736756684796,0.053755,93075.0,93068.0,0.00161168]
["bitfinex-derivatives","BTCF0:USTF0",1736756684797,0.053747,93088.0,93068.0,0.00161168]
["bitfinex-derivatives","BTCF0:USTF0",1736756684996,0.053747,93088.0,93076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756684997,0.053754,93077.0,93076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756685693,0.053749,93085.0,93083.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1736756686086,0.053742,93098.0,93087.0,0.053748]
["bitfinex-derivatives","BTCF0:USTF0",1736756686398,0.053741,93099.0,93087.0,0.053748]
["bitfinex-derivatives","BTCF0:USTF0",1736756686601,0.053746,93091.0,93087.0,0.053748]
["bitfinex-derivatives","BTCF0:USTF0",1736756686898,0.053746,93091.0,93078.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736756686899,0.053746,93091.0,93089.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1736756687588,0.053743,93095.0,93092.0,0.053745]
["bitfinex-derivatives","BTCF0:USTF0",1736756687788,0.053736,93109.0,93092.0,0.053745]
["bitfinex-derivatives","BTCF0:USTF0",1736756687992,0.053736,93109.0,93090.0,0.45204023]
["bitfinex-derivatives","BTCF0:USTF0",1736756688194,0.053743,93095.0,93090.0,0.45204023]
["bitfinex-derivatives","BTCF0:USTF0",1736756688397,0.053743,93095.0,93091.0,0.053745]
["bitfinex-derivatives","BTCF0:USTF0",1736756688697,0.053736,93109.0,93090.0,0.45260023]
["bitfinex-derivatives","BTCF0:USTF0",1736756688698,0.053746,93091.0,93090.0,0.45260023]
["bitfinex-derivatives","BTCF0:USTF0",1736756688895,0.053746,93091.0,93090.0,0.45204023]
["bitfinex-derivatives","BTCF0:USTF0",1736756689202,0.053753,93078.0,93074.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1736756689602,0.3608,93093.0,93068.0,0.16686334]
["bitfinex-derivatives","BTCF0:USTF0",1736756689904,0.053749,93085.0,93084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756690303,0.3608,93093.0,93084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756690501,0.053745,93092.0,93090.0,0.053746]
["bitfinex-derivatives","BTCF0:USTF0",1736756691102,0.3608,93109.0,93094.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1736756691398,0.3608,93109.0,93085.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736756691399,0.053739,93103.0,93102.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1736756691602,0.05374,93101.0,93100.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736756692595,0.053742,93097.0,93092.0,0.454044]
["bitfinex-derivatives","BTCF0:USTF0",1736756692796,0.05374,93101.0,93100.0,0.45205846]
["bitfinex-derivatives","BTCF0:USTF0",1736756693001,0.05774,93101.0,93100.0,0.45205846]
["bitfinex-derivatives","BTCF0:USTF0",1736756693705,0.05374,93101.0,93100.0,0.45205846]
["bitfinex-derivatives","BTCF0:USTF0",1736756694903,0.05374,93101.0,93100.0,0.50579846]
["bitfinex-derivatives","BTCF0:USTF0",1736756695098,0.053727,93123.0,93100.0,0.50579846]
["bitfinex-derivatives","BTCF0:USTF0",1736756695099,0.053727,93123.0,93100.0,0.81285846]
["bitfinex-derivatives","BTCF0:USTF0",1736756695303,0.053735,93110.0,93107.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1736756695507,0.3608,93119.0,93108.0,0.053735]
["bitfinex-derivatives","BTCF0:USTF0",1736756695710,0.3608,93119.0,93100.0,0.81285846]
["bitfinex-derivatives","BTCF0:USTF0",1736756695910,0.053737,93106.0,93105.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1736756697111,0.053731,93117.0,93116.0,0.053731]
["bitfinex-derivatives","BTCF0:USTF0",1736756697415,0.36256,93119.0,93105.0,0.45205846]
["bitfinex-derivatives","BTCF0:USTF0",1736756697600,0.3618,93119.0,93105.0,0.45205846]
["bitfinex-derivatives","BTCF0:USTF0",1736756697914,0.05373,93118.0,93105.0,0.45205846]
["bitfinex-derivatives","BTCF0:USTF0",1736756698216,0.36252,93119.0,93107.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1736756698407,0.25422025,93119.0,93107.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1736756698715,0.053736,93108.0,93107.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1736756700209,0.001,93108.0,93107.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1736756700801,0.001,93108.0,93100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756701003,0.05374,93100.0,93099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756701213,0.053748,93087.0,93085.0,0.414549]
["bitfinex-derivatives","BTCF0:USTF0",1736756701411,0.053748,93086.0,93085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756702011,0.3608,93103.0,93099.0,0.44499498]
["bitfinex-derivatives","BTCF0:USTF0",1736756702410,0.05374,93100.0,93099.0,0.44499498]
["bitfinex-derivatives","BTCF0:USTF0",1736756702809,0.05474,93100.0,93099.0,0.44499498]
["bitfinex-derivatives","BTCF0:USTF0",1736756703005,0.05474,93100.0,93099.0,0.25409498]
["bitfinex-derivatives","BTCF0:USTF0",1736756703206,0.05374,93100.0,93099.0,0.25409498]
["bitfinex-derivatives","BTCF0:USTF0",1736756703616,0.05374,93100.0,93099.0,0.19293801]
["bitfinex-derivatives","BTCF0:USTF0",1736756703917,0.3608,93120.0,93099.0,0.19293801]
["bitfinex-derivatives","BTCF0:USTF0",1736756704110,0.053732,93115.0,93110.0,0.16686334]
["bitfinex-derivatives","BTCF0:USTF0",1736756704310,0.053732,93115.0,93114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756705016,0.053736,93107.0,93106.0,0.19293801]
["bitfinex-derivatives","BTCF0:USTF0",1736756706018,0.053742,93098.0,93097.0,0.19293801]
["bitfinex-derivatives","BTCF0:USTF0",1736756706217,0.414542,93098.0,93097.0,0.19293801]
["bitfinex-derivatives","BTCF0:USTF0",1736756706406,0.414542,93098.0,93091.0,0.25725068]
["bitfinex-derivatives","BTCF0:USTF0",1736756706407,0.053745,93092.0,93091.0,0.25725068]
["bitfinex-derivatives","BTCF0:USTF0",1736756706916,0.054745,93092.0,93091.0,0.25725068]
["bitfinex-derivatives","BTCF0:USTF0",1736756707111,0.053753,93079.0,93078.0,0.25725068]
["bitfinex-derivatives","BTCF0:USTF0",1736756708522,0.053758,93069.0,93064.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1736756708718,0.053758,93069.0,93063.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1736756709720,0.053758,93069.0,93067.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1736756709916,0.053743,93095.0,93068.0,0.36241169]
["bitfinex-derivatives","BTCF0:USTF0",1736756710118,0.3608,93102.0,93080.0,0.16686334]
["bitfinex-derivatives","BTCF0:USTF0",1736756710318,0.053753,93078.0,93077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756711124,0.053753,93078.0,93068.0,0.36441169]
["bitfinex-derivatives","BTCF0:USTF0",1736756711125,0.053758,93069.0,93068.0,0.36441169]
["bitfinex-derivatives","BTCF0:USTF0",1736756712016,0.3608,93083.0,93068.0,0.36241169]
["bitfinex-derivatives","BTCF0:USTF0",1736756712321,0.053751,93082.0,93073.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1736756712625,0.16686334,93100.0,93079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756712828,0.17805267,93100.0,93079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756713020,0.053752,93080.0,93079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756714516,0.053752,93080.0,93079.0,0.414553]
["bitfinex-derivatives","BTCF0:USTF0",1736756714716,0.053752,93080.0,93079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756715317,0.053758,93069.0,93068.0,0.36241169]
["bitfinex-derivatives","BTCF0:USTF0",1736756716517,0.053758,93069.0,93068.0,0.36441169]
["bitfinex-derivatives","BTCF0:USTF0",1736756716719,0.3608,93086.0,93068.0,0.36441169]
["bitfinex-derivatives","BTCF0:USTF0",1736756717029,0.3608,93086.0,93070.0,0.16686334]
["bitfinex-derivatives","BTCF0:USTF0",1736756717219,0.05375,93084.0,93070.0,0.16686334]
["bitfinex-derivatives","BTCF0:USTF0",1736756717421,0.3608,93086.0,93070.0,0.16686334]
["bitfinex-derivatives","BTCF0:USTF0",1736756717625,0.3608,93086.0,93068.0,0.36441169]
["bitfinex-derivatives","BTCF0:USTF0",1736756718024,0.05375,93085.0,93070.0,0.22062134]
["bitfinex-derivatives","BTCF0:USTF0",1736756718228,0.414549,93086.0,93080.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1736756718229,0.053751,93082.0,93080.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1736756718528,0.3608,93086.0,93080.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1736756718734,0.3608,93086.0,93070.0,0.16686334]
["bitfinex-derivatives","BTCF0:USTF0",1736756719022,0.053758,93069.0,93068.0,0.36441169]
["bitfinex-derivatives","BTCF0:USTF0",1736756719229,0.053758,93069.0,93068.0,0.36241169]
["bitfinex-derivatives","BTCF0:USTF0",1736756721728,0.053758,93069.0,93068.0,0.00361169]
["bitfinex-derivatives","BTCF0:USTF0",1736756721921,0.053758,93069.0,93068.0,0.36441169]
["bitfinex-derivatives","BTCF0:USTF0",1736756722425,0.414558,93069.0,93057.0,0.25781068]
["bitfinex-derivatives","BTCF0:USTF0",1736756722617,0.053765,93058.0,93057.0,0.25725068]
["bitfinex-derivatives","BTCF0:USTF0",1736756723433,0.3608,93061.0,93048.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1736756723725,0.05377,93049.0,93048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756725127,0.053772,93046.0,93034.0,0.25725068]
["bitfinex-derivatives","BTCF0:USTF0",1736756725327,0.053778,93035.0,93034.0,0.25725068]
["bitfinex-derivatives","BTCF0:USTF0",1736756726127,0.053778,93035.0,93023.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1736756726128,0.053784,93024.0,93023.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1736756728531,0.053776,93038.0,93024.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1736756728740,0.053784,93026.0,93024.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1736756729529,0.053767,93054.0,93030.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1736756729728,0.053767,93054.0,93053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756729935,0.3608,93056.0,93031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736756730130,0.053768,93053.0,93035.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1736756730430,0.053783,93026.0,93025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756730732,0.053783,93026.0,93024.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1736756731229,0.053783,93026.0,93024.0,0.057784]
["bitfinex-derivatives","BTCF0:USTF0",1736756731429,0.053779,93034.0,93030.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1736756731627,0.053774,93042.0,93033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756731826,0.01118647,93061.0,93046.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1736756732031,0.01118647,93061.0,93047.0,0.10047]
["bitfinex-derivatives","BTCF0:USTF0",1736756732235,0.05377,93049.0,93048.0,0.09877]
["bitfinex-derivatives","BTCF0:USTF0",1736756732733,0.3608,93070.0,93051.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1736756732930,0.053765,93058.0,93055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756733130,0.053765,93057.0,93055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756733931,0.053762,93062.0,93060.0,0.053763]
["bitfinex-derivatives","BTCF0:USTF0",1736756734139,0.36152,93080.0,93067.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1736756734328,0.05537161,93068.0,93067.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1736756734531,0.00161261,93068.0,93067.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1736756735841,0.053749,93086.0,93081.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1736756736032,0.0008,93095.0,93089.0,0.053746]
["bitfinex-derivatives","BTCF0:USTF0",1736756736234,0.3608,93109.0,93090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756736440,0.053741,93100.0,93094.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1736756736640,0.3608,93109.0,93094.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1736756736831,0.053743,93095.0,93090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756737339,0.3608,93109.0,93090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756737538,0.00161164,93112.0,93099.0,0.16686334]
["bitfinex-derivatives","BTCF0:USTF0",1736756737730,0.00161164,93112.0,93110.0,0.053735]
["bitfinex-derivatives","BTCF0:USTF0",1736756738229,0.75106922,93157.0,93113.0,0.053732]
["bitfinex-derivatives","BTCF0:USTF0",1736756738230,0.053722,93132.0,93113.0,0.053732]
["bitfinex-derivatives","BTCF0:USTF0",1736756738430,0.053722,93132.0,93123.0,0.36039]
["bitfinex-derivatives","BTCF0:USTF0",1736756738639,0.00161106,93151.0,93131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756738946,0.053717,93141.0,93139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756739141,0.18931647,93149.0,93139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756739142,0.053713,93148.0,93139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756739329,0.18931647,93149.0,93139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756739839,0.18931647,93149.0,93148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756740240,0.00161106,93151.0,93148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756740437,0.05532206,93151.0,93148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756741238,0.001,93149.0,93148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756741635,0.001,93149.0,93140.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1736756741842,0.053713,93148.0,93140.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1736756742749,0.053713,93148.0,93140.0,0.098117]
["bitfinex-derivatives","BTCF0:USTF0",1736756742941,0.054713,93148.0,93140.0,0.098117]
["bitfinex-derivatives","BTCF0:USTF0",1736756743844,0.001,93148.0,93140.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1736756744043,0.053716,93143.0,93140.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1736756746045,0.054716,93143.0,93140.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1736756746246,0.001,93143.0,93140.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1736756746839,0.053716,93142.0,93140.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1736756747643,0.001,93143.0,93135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756747644,0.053719,93137.0,93135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756748238,0.001,93142.0,93135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756748443,0.001,93142.0,93139.0,0.053718]
["bitfinex-derivatives","BTCF0:USTF0",1736756749246,0.053715,93144.0,93139.0,0.053718]
["bitfinex-derivatives","BTCF0:USTF0",1736756751149,0.00161106,93151.0,93143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756751353,0.00161106,93151.0,93149.0,0.053712]
["bitfinex-derivatives","BTCF0:USTF0",1736756752454,0.00161106,93151.0,93144.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1736756752455,0.053714,93146.0,93144.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1736756752649,0.053715,93144.0,93143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756753152,0.3608,93146.0,93131.0,0.053722]
["bitfinex-derivatives","BTCF0:USTF0",1736756753357,0.05372,93136.0,93131.0,0.053722]
["bitfinex-derivatives","BTCF0:USTF0",1736756753655,0.053728,93121.0,93120.0,0.00161078]
["bitfinex-derivatives","BTCF0:USTF0",1736756754658,0.3608,93138.0,93120.0,0.00161078]
["bitfinex-derivatives","BTCF0:USTF0",1736756754858,0.053723,93131.0,93126.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1736756755055,0.053721,93134.0,93128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756755245,0.002,93121.0,93120.0,0.053729]
["bitfinex-derivatives","BTCF0:USTF0",1736756755556,0.0016111,93150.0,93123.0,0.053727]
["bitfinex-derivatives","BTCF0:USTF0",1736756755754,0.0016111,93150.0,93130.0,0.52766334]
["bitfinex-derivatives","BTCF0:USTF0",1736756755954,0.0553231,93150.0,93143.0,0.053715]
["bitfinex-derivatives","BTCF0:USTF0",1736756756255,0.053714,93147.0,93145.0,0.053714]
["bitfinex-derivatives","BTCF0:USTF0",1736756756552,0.0016111,93150.0,93146.0,0.053714]
["bitfinex-derivatives","BTCF0:USTF0",1736756756957,0.053714,93146.0,93140.0,0.053717]
["bitfinex-derivatives","BTCF0:USTF0",1736756757160,0.053717,93141.0,93138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756757346,0.053717,93140.0,93138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756758463,0.001,93141.0,93139.0,0.053717]
["bitfinex-derivatives","BTCF0:USTF0",1736756759060,0.053714,93146.0,93143.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1736756759262,0.3608,93165.0,93147.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1736756759462,0.053711,93151.0,93138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756759965,0.3608,93165.0,93150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756759966,0.053707,93158.0,93150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756760163,0.3608,93165.0,93159.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1736756760465,0.3608,93165.0,93163.0,0.053704]
["bitfinex-derivatives","BTCF0:USTF0",1736756760667,0.00161085,93170.0,93150.0,0.52766334]
["bitfinex-derivatives","BTCF0:USTF0",1736756760668,0.00161085,93170.0,93169.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1736756761664,0.3608,93185.0,93182.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1736756761865,0.053686,93195.0,93193.0,0.053686]
["bitfinex-derivatives","BTCF0:USTF0",1736756763271,0.10161021,93200.0,93192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756763475,0.10161021,93200.0,93198.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1736756764870,0.41447,93223.0,93214.0,0.053674]
["bitfinex-derivatives","BTCF0:USTF0",1736756765175,0.05367,93222.0,93210.0,0.16686334]
["bitfinex-derivatives","BTCF0:USTF0",1736756765369,0.053671,93220.0,93215.0,0.053674]
["bitfinex-derivatives","BTCF0:USTF0",1736756765778,0.053671,93220.0,93215.0,0.05353499]
["bitfinex-derivatives","BTCF0:USTF0",1736756765972,0.3608,93223.0,93218.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1736756766474,0.3608,93223.0,93212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756766475,0.3608,93223.0,93200.0,0.16686334]
["bitfinex-derivatives","BTCF0:USTF0",1736756766676,0.3608,93215.0,93201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756766872,0.3608,93215.0,93207.0,0.053679]
["bitfinex-derivatives","BTCF0:USTF0",1736756767187,0.053676,93213.0,93207.0,0.053679]
["bitfinex-derivatives","BTCF0:USTF0",1736756768176,0.3638,93215.0,93207.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1736756768478,0.3638,93215.0,93209.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1736756768679,0.3638,93215.0,93202.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1736756768879,0.053677,93210.0,93202.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1736756769577,0.36452,93215.0,93201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756769771,0.3638,93215.0,93204.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1736756769971,0.3638,93215.0,93211.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1736756770171,0.006,93213.0,93211.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1736756770375,0.006,93213.0,93204.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1736756770576,0.053678,93209.0,93204.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1736756770879,0.3658,93215.0,93204.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1736756771077,0.3658,93215.0,93201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756771078,0.053681,93203.0,93201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756771269,0.053686,93195.0,93194.0,0.25725068]
["bitfinex-derivatives","BTCF0:USTF0",1736756771475,0.414486,93195.0,93194.0,0.25725068]
["bitfinex-derivatives","BTCF0:USTF0",1736756772382,0.414486,93195.0,93179.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1736756772383,0.3608,93195.0,93179.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1736756772681,0.053694,93181.0,93179.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1736756772880,0.3608,93187.0,93176.0,0.25725068]
["bitfinex-derivatives","BTCF0:USTF0",1736756773080,0.053695,93179.0,93176.0,0.25725068]
["bitfinex-derivatives","BTCF0:USTF0",1736756773978,0.053695,93179.0,93177.0,0.414496]
["bitfinex-derivatives","BTCF0:USTF0",1736756774274,0.3608,93195.0,93177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756775079,0.05369,93187.0,93183.0,0.053692]
["bitfinex-derivatives","BTCF0:USTF0",1736756775378,0.053684,93199.0,93186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756775575,0.3608,93213.0,93199.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1736756775775,0.053679,93206.0,93200.0,0.16686334]
["bitfinex-derivatives","BTCF0:USTF0",1736756775981,0.3608,93213.0,93208.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1736756776180,0.3608,93213.0,93207.0,0.053679]
["bitfinex-derivatives","BTCF0:USTF0",1736756776381,0.053674,93215.0,93212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756776780,0.0455,93229.0,93212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756776976,0.053675,93213.0,93212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756777584,0.053675,93213.0,93212.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736756777882,0.006,93215.0,93213.0,0.053675]
["bitfinex-derivatives","BTCF0:USTF0",1736756778380,0.053667,93227.0,93212.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736756778884,0.3608,93238.0,93217.0,0.16686334]
["bitfinex-derivatives","BTCF0:USTF0",1736756779075,0.053671,93222.0,93217.0,0.16686334]
["bitfinex-derivatives","BTCF0:USTF0",1736756779387,0.053667,93227.0,93221.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1736756779874,0.053667,93227.0,93222.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1736756780073,0.053667,93227.0,93224.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1736756780275,0.053668,93226.0,93224.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1736756781178,0.053669,93225.0,93218.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1736756781383,0.053669,93225.0,93217.0,0.16686334]
["bitfinex-derivatives","BTCF0:USTF0",1736756781979,0.05367,93223.0,93217.0,0.16686334]
["bitfinex-derivatives","BTCF0:USTF0",1736756782184,0.05367,93223.0,93217.0,0.22053634]
["bitfinex-derivatives","BTCF0:USTF0",1736756782382,0.05367,93222.0,93217.0,0.22053634]
["bitfinex-derivatives","BTCF0:USTF0",1736756782786,0.05367,93222.0,93218.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1736756783486,0.05367,93222.0,93219.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1736756783693,0.05367,93222.0,93220.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1736756783981,0.007,93222.0,93220.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1736756784380,0.3608,93238.0,93220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756784583,0.053663,93234.0,93230.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1736756784986,0.053664,93233.0,93230.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1736756785187,0.053664,93234.0,93230.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1736756785486,0.053664,93233.0,93230.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1736756785690,0.3608,93238.0,93230.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1736756785884,0.053664,93233.0,93232.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1736756786376,0.053671,93221.0,93220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736756786584,0.053671,93221.0,93220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736756787078,0.00076,93230.0,93220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756787277,0.053665,93230.0,93220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756787487,0.053665,93230.0,93226.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1736756787690,0.001,93233.0,93232.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1736756787885,0.3608,93238.0,93233.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1736756788093,0.3608,93238.0,93237.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1736756790091,0.053659,93241.0,93231.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1736756790293,0.001,93238.0,93235.0,0.2557753]
["bitfinex-derivatives","BTCF0:USTF0",1736756790484,0.001,93238.0,93237.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1736756791694,0.053662,93237.0,93232.0,0.32132081]
["bitfinex-derivatives","BTCF0:USTF0",1736756791890,0.001,93238.0,93237.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1736756792288,0.001,93241.0,93240.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1736756792487,0.05366,93240.0,93239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756792795,0.053663,93235.0,93234.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1736756794183,0.053663,93235.0,93233.0,0.25636927]
["bitfinex-derivatives","BTCF0:USTF0",1736756794184,0.05366,93240.0,93238.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1736756794390,0.3608,93243.0,93238.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1736756795184,0.05366,93239.0,93238.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1736756796390,0.05466,93239.0,93238.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1736756796692,0.00160911,93260.0,93259.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1736756797696,0.3608,93271.0,93259.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1736756797891,0.3608,93271.0,93270.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1736756798792,0.0501,93279.0,93263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756799005,0.05364,93275.0,93270.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1736756799289,0.414428,93295.0,93269.0,0.16686334]
["bitfinex-derivatives","BTCF0:USTF0",1736756799290,0.053636,93282.0,93275.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1736756799495,0.05360871,93294.0,93280.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1736756799695,0.053632,93288.0,93280.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1736756800092,0.3608,93285.0,93269.0,0.16686334]
["bitfinex-derivatives","BTCF0:USTF0",1736756800293,0.3608,93285.0,93270.0,0.16686334]
["bitfinex-derivatives","BTCF0:USTF0",1736756800593,0.3608,93276.0,93271.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1736756800897,0.05364,93274.0,93271.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1736756801690,0.05364,93274.0,93272.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1736756802393,0.3608,93276.0,93275.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1736756803098,0.3608,93285.0,93275.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1736756803300,0.414439,93276.0,93275.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1736756803595,0.414439,93276.0,93270.0,0.16686334]
["bitfinex-derivatives","BTCF0:USTF0",1736756803596,0.05364,93275.0,93270.0,0.22050534]
["bitfinex-derivatives","BTCF0:USTF0",1736756803796,0.05364,93274.0,93271.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1736756803997,0.3608,93276.0,93265.0,0.414445]
["bitfinex-derivatives","BTCF0:USTF0",1736756804187,0.053642,93271.0,93267.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1736756804496,0.053643,93270.0,93266.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1736756804698,0.053643,93270.0,93267.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1736756804886,0.053645,93267.0,93260.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1736756805195,0.053645,93266.0,93260.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1736756805391,0.3608,93276.0,93260.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1736756805590,0.053645,93265.0,93260.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1736756805795,0.053643,93270.0,93256.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1736756805996,0.053628,93295.0,93256.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1736756805997,0.053637,93280.0,93263.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1736756806300,0.3608,93277.0,93270.0,0.16686334]
["bitfinex-derivatives","BTCF0:USTF0",1736756806491,0.3608,93277.0,93265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756806492,0.3608,93277.0,93276.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1736756806694,0.05364,93275.0,93261.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1736756806893,0.053649,93260.0,93256.0,0.30716927]
["bitfinex-derivatives","BTCF0:USTF0",1736756807092,0.3608,93277.0,93257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756807399,0.053649,93260.0,93258.0,0.25636927]
["bitfinex-derivatives","BTCF0:USTF0",1736756808499,0.053649,93260.0,93254.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1736756808688,0.3608,93267.0,93254.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1736756808893,0.053649,93260.0,93256.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1736756809100,0.3608,93267.0,93247.0,0.25636927]
["bitfinex-derivatives","BTCF0:USTF0",1736756809296,0.053646,93264.0,93258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756809500,0.053647,93262.0,93258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756811207,0.053648,93260.0,93258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756815107,0.27699559,93267.0,93258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756815609,0.053648,93260.0,93258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756816208,0.053655,93249.0,93246.0,0.25636927]
["bitfinex-derivatives","BTCF0:USTF0",1736756816510,0.053651,93256.0,93246.0,0.25636927]
["bitfinex-derivatives","BTCF0:USTF0",1736756816808,0.11057515,93260.0,93253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756817000,0.11057515,93263.0,93253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756817509,0.27699559,93267.0,93253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756817697,0.053647,93262.0,93256.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1736756818401,0.053648,93261.0,93256.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1736756819211,0.05365,93257.0,93253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756820508,0.05365,93257.0,93253.0,0.414452]
["bitfinex-derivatives","BTCF0:USTF0",1736756820908,0.05365,93257.0,93254.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1736756821313,0.053646,93264.0,93254.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1736756821501,0.053648,93261.0,93254.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1736756821703,0.053649,93259.0,93256.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1736756822410,0.053649,93259.0,93253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756822610,0.053649,93259.0,93258.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1736756822808,0.053635,93283.0,93253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756822809,0.3608,93276.0,93253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756823012,0.053639,93277.0,93272.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1736756823213,0.3608,93284.0,93270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756823510,0.3608,93295.0,93278.0,0.414438]
["bitfinex-derivatives","BTCF0:USTF0",1736756823719,0.053631,93291.0,93278.0,0.414438]
["bitfinex-derivatives","BTCF0:USTF0",1736756823909,0.053631,93290.0,93278.0,0.414438]
["bitfinex-derivatives","BTCF0:USTF0",1736756824107,0.18931647,93296.0,93295.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1736756824314,0.053626,93299.0,93286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756824501,0.053626,93299.0,93294.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1736756824916,0.1,93300.0,93299.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1736756825212,0.1,93300.0,93299.0,0.414426]
["bitfinex-derivatives","BTCF0:USTF0",1736756826805,0.1,93300.0,93291.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1736756827010,0.1,93300.0,93282.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1736756827211,0.1,93300.0,93287.0,0.32132081]
["bitfinex-derivatives","BTCF0:USTF0",1736756827212,0.05363,93292.0,93287.0,0.32132081]
["bitfinex-derivatives","BTCF0:USTF0",1736756827410,0.053632,93288.0,93287.0,0.32132081]
["bitfinex-derivatives","BTCF0:USTF0",1736756828911,0.053636,93281.0,93280.0,0.19236642]
["bitfinex-derivatives","BTCF0:USTF0",1736756829218,0.414436,93281.0,93280.0,0.19236642]
["bitfinex-derivatives","BTCF0:USTF0",1736756830209,0.053641,93272.0,93269.0,0.00160826]
["bitfinex-derivatives","BTCF0:USTF0",1736756830403,0.053642,93270.0,93269.0,0.00160826]
["bitfinex-derivatives","BTCF0:USTF0",1736756830609,0.16572028,93280.0,93269.0,0.05525126]
["bitfinex-derivatives","BTCF0:USTF0",1736756830808,0.16572028,93280.0,93269.0,0.00160826]
["bitfinex-derivatives","BTCF0:USTF0",1736756831010,0.053642,93270.0,93269.0,0.00160826]
["bitfinex-derivatives","BTCF0:USTF0",1736756832218,0.3608,93273.0,93259.0,0.19236642]
["bitfinex-derivatives","BTCF0:USTF0",1736756832417,0.053643,93269.0,93259.0,0.19236642]
["bitfinex-derivatives","BTCF0:USTF0",1736756832620,0.053647,93263.0,93259.0,0.19236642]
["bitfinex-derivatives","BTCF0:USTF0",1736756832813,0.053647,93263.0,93259.0,0.24601442]
["bitfinex-derivatives","BTCF0:USTF0",1736756833014,0.053647,93263.0,93260.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1736756833314,0.053649,93258.0,93257.0,0.19236642]
["bitfinex-derivatives","BTCF0:USTF0",1736756834620,0.053655,93248.0,93247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756835910,0.3608,93262.0,93247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756836117,0.053647,93263.0,93258.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1736756836414,0.053647,93263.0,93259.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736756836621,0.053647,93263.0,93259.0,1.553648]
["bitfinex-derivatives","BTCF0:USTF0",1736756836917,0.053643,93269.0,93264.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1736756837115,0.053643,93269.0,93265.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1736756837309,0.05364,93275.0,93268.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1736756837513,0.053637,93279.0,93268.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1736756837708,0.053642,93272.0,93268.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1736756838121,0.053642,93271.0,93268.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1736756839120,0.053645,93267.0,93265.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1736756841222,0.3608,93271.0,93266.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1736756841521,0.414442,93271.0,93266.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1736756842114,0.053642,93271.0,93266.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1736756842308,0.053639,93277.0,93270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756842513,0.18931647,93293.0,93276.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1736756842816,0.05363,93293.0,93276.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1736756843014,0.053634,93285.0,93278.0,0.414437]
["bitfinex-derivatives","BTCF0:USTF0",1736756843316,0.053636,93281.0,93279.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1736756843515,0.11818338,93295.0,93279.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1736756844120,0.053636,93281.0,93279.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1736756844320,0.053638,93278.0,93273.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1736756844522,0.3608,93288.0,93273.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1736756844723,0.053641,93273.0,93270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756844920,0.3608,93288.0,93270.0,0.60680842]
["bitfinex-derivatives","BTCF0:USTF0",1736756845227,0.053642,93271.0,93270.0,0.55316642]
["bitfinex-derivatives","BTCF0:USTF0",1736756845924,0.05364,93275.0,93270.0,0.60680842]
["bitfinex-derivatives","BTCF0:USTF0",1736756846223,0.3608,93288.0,93270.0,0.414442]
["bitfinex-derivatives","BTCF0:USTF0",1736756846224,0.05364,93274.0,93270.0,0.414442]
["bitfinex-derivatives","BTCF0:USTF0",1736756846919,0.05364,93274.0,93272.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1736756847521,0.3608,93288.0,93270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756847819,0.053635,93283.0,93278.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1736756848124,0.053635,93283.0,93279.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1736756848327,0.053636,93282.0,93279.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1736756848516,0.3608,93288.0,93273.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1736756848722,0.053639,93276.0,93273.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1736756848922,0.05364,93275.0,93273.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1736756849925,0.05364,93275.0,93274.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1736756850320,0.3608,93288.0,93270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756850826,0.3608,93288.0,93271.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1736756851125,0.05364,93275.0,93271.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1736756851319,0.3608,93288.0,93271.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1736756851320,0.053641,93274.0,93271.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1736756851516,0.053633,93287.0,93277.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1736756851723,0.3608,93288.0,93277.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1736756852117,0.053633,93287.0,93277.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1736756852323,0.053635,93283.0,93279.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1736756852519,0.3608,93288.0,93279.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1736756852725,0.053636,93282.0,93279.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1736756853230,0.3608,93288.0,93279.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1736756853730,0.053636,93282.0,93279.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1736756853925,0.053636,93281.0,93279.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1736756854228,0.053633,93287.0,93275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756854425,0.053639,93276.0,93275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756854622,0.053642,93270.0,93269.0,0.19236642]
["bitfinex-derivatives","BTCF0:USTF0",1736756854831,0.414442,93270.0,93269.0,0.0193133]
["bitfinex-derivatives","BTCF0:USTF0",1736756855029,0.415442,93270.0,93269.0,0.0193133]
["bitfinex-derivatives","BTCF0:USTF0",1736756856027,0.053656,93246.0,93245.0,0.00160867]
["bitfinex-derivatives","BTCF0:USTF0",1736756856228,0.053666,93229.0,93227.0,0.38587602]
["bitfinex-derivatives","BTCF0:USTF0",1736756856621,0.053663,93235.0,93227.0,0.38587602]
["bitfinex-derivatives","BTCF0:USTF0",1736756856931,0.053666,93229.0,93227.0,0.38587602]
["bitfinex-derivatives","BTCF0:USTF0",1736756857631,0.16596002,93237.0,93225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756857834,0.053668,93227.0,93225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756858331,0.16596002,93237.0,93225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756858531,0.053664,93232.0,93227.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1736756858731,0.16596002,93237.0,93227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736756859126,0.053666,93229.0,93227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736756860226,0.3608,93234.0,93225.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736756860227,0.053667,93227.0,93225.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736756861035,0.053667,93227.0,93225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756862134,0.053667,93227.0,93209.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1736756862441,0.053675,93214.0,93212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756863537,0.053677,93211.0,93209.0,0.112577]
["bitfinex-derivatives","BTCF0:USTF0",1736756863737,0.053677,93211.0,93210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756864137,0.053677,93211.0,93209.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1736756868543,0.001,93210.0,93177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756868747,0.053689,93189.0,93177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756869039,0.053694,93180.0,93177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756869440,0.16596002,93210.0,93177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756869744,0.16596002,93210.0,93195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756869745,0.01057174,93210.0,93195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756869950,0.053683,93201.0,93196.0,0.112185]
["bitfinex-derivatives","BTCF0:USTF0",1736756870147,0.01057391,93211.0,93198.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1736756870345,0.05529341,93200.0,93198.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1736756870647,0.05529341,93200.0,93197.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1736756870648,0.414476,93212.0,93197.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1736756870852,0.053677,93211.0,93205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756871052,0.3608,93212.0,93205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756871451,0.053678,93209.0,93205.0,0.41448]
["bitfinex-derivatives","BTCF0:USTF0",1736756872152,0.053678,93209.0,93205.0,0.41548]
["bitfinex-derivatives","BTCF0:USTF0",1736756872355,0.053678,93209.0,93206.0,0.053679]
["bitfinex-derivatives","BTCF0:USTF0",1736756873447,0.053678,93209.0,93207.0,0.053679]
["bitfinex-derivatives","BTCF0:USTF0",1736756874354,0.3608,93212.0,93210.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1736756874656,0.053667,93228.0,93214.0,0.053674]
["bitfinex-derivatives","BTCF0:USTF0",1736756874851,0.36312972,93230.0,93217.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1736756875051,0.053671,93222.0,93217.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1736756875354,0.36240972,93230.0,93214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756875743,0.36240972,93230.0,93223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756875744,0.00160972,93230.0,93223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756875945,0.053657,93245.0,93240.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1736756876150,0.00160917,93250.0,93235.0,0.52676002]
["bitfinex-derivatives","BTCF0:USTF0",1736756876351,0.00160917,93250.0,93249.0,0.053655]
["bitfinex-derivatives","BTCF0:USTF0",1736756876947,0.00160917,93250.0,93244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756877150,0.053656,93246.0,93242.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1736756877355,0.00160917,93250.0,93248.0,0.053655]
["bitfinex-derivatives","BTCF0:USTF0",1736756877555,0.00160917,93250.0,93249.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1736756878153,0.00160917,93250.0,93235.0,0.415022]
["bitfinex-derivatives","BTCF0:USTF0",1736756878356,0.053656,93247.0,93236.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1736756878650,0.053656,93247.0,93240.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1736756879357,0.053656,93247.0,93241.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1736756879556,0.053656,93247.0,93242.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1736756879750,0.053656,93247.0,93236.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1736756879955,0.00160917,93250.0,93247.0,0.053655]
["bitfinex-derivatives","BTCF0:USTF0",1736756880357,0.00160917,93250.0,93249.0,0.053655]
["bitfinex-derivatives","BTCF0:USTF0",1736756885156,0.053644,93267.0,93263.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1736756885468,0.414441,93273.0,93263.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1736756885766,0.36152,93273.0,93263.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1736756885958,0.3608,93273.0,93263.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1736756886154,0.3608,93273.0,93264.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1736756887067,0.053645,93266.0,93264.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1736756887365,0.3608,93273.0,93235.0,0.32060202]
["bitfinex-derivatives","BTCF0:USTF0",1736756887366,0.053651,93255.0,93251.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1736756887567,0.053652,93254.0,93251.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1736756887759,0.053653,93252.0,93251.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1736756888564,0.05365,93258.0,93249.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1736756888762,0.05365,93257.0,93255.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1736756888965,0.3608,93266.0,93257.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1736756888966,0.053647,93262.0,93257.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1736756889267,0.053647,93262.0,93249.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1736756889268,0.053647,93262.0,93260.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1736756890170,0.053645,93265.0,93261.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1736756890464,0.053645,93265.0,93249.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1736756890768,0.3608,93266.0,93265.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1736756891371,0.053647,93262.0,93259.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1736756891557,0.3608,93266.0,93249.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1736756891757,0.053654,93250.0,93249.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1736756892268,0.05366,93240.0,93235.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1736756892569,0.053664,93233.0,93232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756893772,0.16585496,93245.0,93228.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1736756893962,0.053666,93229.0,93228.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1736756894162,0.3608,93233.0,93206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756894363,0.05367,93224.0,93223.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1736756895269,0.16585496,93231.0,93218.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1736756895270,0.05367,93222.0,93218.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1736756895469,0.05367,93222.0,93212.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1736756895666,0.05367,93222.0,93221.0,0.414471]
["bitfinex-derivatives","BTCF0:USTF0",1736756897270,0.05367,93222.0,93221.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1736756897467,0.053667,93228.0,93227.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1736756897674,0.05367,93222.0,93221.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1736756897873,0.053667,93228.0,93212.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1736756898073,0.16585496,93231.0,93218.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1736756898074,0.053668,93226.0,93218.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1736756898274,0.053668,93225.0,93223.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1736756898475,0.053669,93224.0,93223.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1736756898969,0.053668,93226.0,93224.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1736756899274,0.3608,93225.0,93221.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1736756899478,0.05367,93223.0,93222.0,0.05367]
["bitfinex-derivatives","BTCF0:USTF0",1736756899669,0.053672,93218.0,93216.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1736756900969,0.053672,93218.0,93212.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1736756901176,0.053672,93218.0,93216.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1736756901362,0.053672,93218.0,93212.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1736756901564,0.3608,93225.0,93201.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1736756901871,0.16585496,93211.0,93201.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1736756902070,0.053682,93202.0,93201.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1736756902276,0.053682,93202.0,93201.0,0.109282]
["bitfinex-derivatives","BTCF0:USTF0",1736756902669,0.52665496,93211.0,93201.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1736756902871,0.053679,93208.0,93206.0,0.053679]
["bitfinex-derivatives","BTCF0:USTF0",1736756903978,0.053679,93208.0,93206.0,0.055679]
["bitfinex-derivatives","BTCF0:USTF0",1736756905176,0.001,93207.0,93206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736756905575,0.053679,93208.0,93206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736756905776,0.001,93207.0,93206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736756906184,0.053679,93208.0,93206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736756906379,0.053682,93202.0,93200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756906776,0.053678,93208.0,93200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756906978,0.36156,93211.0,93210.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1736756907283,0.3608,93211.0,93210.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1736756908679,0.053662,93235.0,93220.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1736756908885,0.01091838,93231.0,93220.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1736756909096,0.3608,93244.0,93220.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1736756909385,0.05366,93240.0,93220.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1736756909585,0.05366,93239.0,93220.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1736756909774,0.053658,93242.0,93238.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1736756909979,0.05366,93240.0,93238.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1736756910587,0.3608,93244.0,93242.0,0.053658]
["bitfinex-derivatives","BTCF0:USTF0",1736756911183,0.00160921,93252.0,93251.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1736756915301,0.00072,93260.0,93259.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1736756915593,0.3608,93276.0,93259.0,0.414449]
["bitfinex-derivatives","BTCF0:USTF0",1736756915786,0.053637,93280.0,93271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756915992,0.053637,93280.0,93274.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1736756916785,0.0643391,93280.0,93270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756917190,0.3608,93284.0,93270.0,0.47140681]
["bitfinex-derivatives","BTCF0:USTF0",1736756917390,0.3608,93284.0,93280.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1736756917591,0.3608,93284.0,93270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756917790,0.3608,93284.0,93274.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1736756917997,0.053636,93281.0,93274.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1736756918502,0.053636,93281.0,93260.0,0.2814404]
["bitfinex-derivatives","BTCF0:USTF0",1736756918503,0.37137434,93284.0,93262.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1736756918695,0.3608,93272.0,93262.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1736756918997,0.3608,93272.0,93268.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1736756919198,0.3608,93272.0,93270.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1736756919394,0.3608,93272.0,93261.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1736756919595,0.1657404,93271.0,93261.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1736756919785,0.053645,93265.0,93261.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1736756920392,0.1657404,93271.0,93261.0,0.113847]
["bitfinex-derivatives","BTCF0:USTF0",1736756920591,0.053643,93269.0,93266.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1736756920889,0.3608,93272.0,93261.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1736756921100,0.053639,93276.0,93270.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1736756921290,0.1657404,93280.0,93272.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1736756921490,0.3608,93273.0,93272.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1736756921689,0.053644,93268.0,93265.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1736756921889,0.053647,93263.0,93261.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1736756922090,0.3608,93262.0,93261.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1736756922387,0.3618,93262.0,93240.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1736756922598,0.053652,93254.0,93249.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1736756922893,0.053652,93253.0,93249.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1736756923401,0.053652,93253.0,93243.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1736756923402,0.053655,93249.0,93243.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1736756923592,0.053655,93249.0,93243.0,0.111657]
["bitfinex-derivatives","BTCF0:USTF0",1736756924096,0.053655,93249.0,93244.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1736756924397,0.053655,93249.0,93243.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1736756924398,0.5809124,93253.0,93249.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1736756924598,0.053653,93252.0,93249.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1736756925100,0.053653,93251.0,93249.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1736756926598,0.053654,93250.0,93249.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1736756927801,0.3608,93253.0,93243.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1736756928003,0.053655,93248.0,93243.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1736756928200,0.053655,93248.0,93246.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1736756928800,0.5272604,93253.0,93243.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1736756928801,0.053657,93244.0,93243.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1736756928998,0.414457,93244.0,93243.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1736756929202,0.053657,93244.0,93243.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1736756930006,0.053654,93250.0,93243.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1736756930311,0.053653,93251.0,93244.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1736756930497,0.053656,93247.0,93244.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1736756930698,0.053656,93247.0,93244.0,0.110457]
["bitfinex-derivatives","BTCF0:USTF0",1736756931103,0.053657,93245.0,93244.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1736756932203,0.053652,93254.0,93245.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1736756932403,0.053648,93260.0,93256.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1736756932604,0.053648,93260.0,93244.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1736756932605,0.053648,93260.0,93258.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1736756932795,0.053648,93260.0,93244.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1736756933001,0.053648,93260.0,93259.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1736756933195,0.053645,93265.0,93260.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1736756933403,0.0105913,93266.0,93260.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1736756933601,0.053647,93261.0,93260.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1736756934804,0.36312878,93271.0,93253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756934999,0.00160878,93271.0,93260.0,0.1657404]
["bitfinex-derivatives","BTCF0:USTF0",1736756935197,0.00160878,93271.0,93254.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1736756935401,0.05525078,93271.0,93254.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1736756935601,0.05525078,93271.0,93266.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1736756935899,0.05525078,93271.0,93270.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1736756936104,0.05525078,93271.0,93255.0,0.107302]
["bitfinex-derivatives","BTCF0:USTF0",1736756936105,0.00160878,93271.0,93255.0,0.107302]
["bitfinex-derivatives","BTCF0:USTF0",1736756936302,0.00160878,93271.0,93254.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1736756936506,0.053645,93266.0,93260.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1736756936711,0.053645,93266.0,93254.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1736756937093,0.00160878,93271.0,93254.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1736756937305,0.053647,93262.0,93260.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1736756937510,0.053648,93260.0,93254.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1736756937710,0.053648,93260.0,93259.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1736756938006,0.3608,93264.0,93254.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1736756938212,0.3608,93264.0,93263.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1736756938812,0.414446,93264.0,93263.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1736756940103,0.3608,93264.0,93258.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1736756940304,0.05365,93257.0,93253.0,0.053652]
["bitfinex-derivatives","BTCF0:USTF0",1736756940510,0.05365,93257.0,93254.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1736756940709,0.053654,93250.0,93249.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1736756940906,0.053654,93250.0,93242.0,0.25601833]
["bitfinex-derivatives","BTCF0:USTF0",1736756940907,0.053658,93243.0,93242.0,0.25601833]
["bitfinex-derivatives","BTCF0:USTF0",1736756941111,0.414458,93243.0,93242.0,0.25601833]
["bitfinex-derivatives","BTCF0:USTF0",1736756942418,0.3608,93243.0,93235.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1736756942618,0.053661,93237.0,93235.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1736756942919,0.053662,93236.0,93233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756943109,0.3608,93243.0,93233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756943307,0.52673778,93243.0,93233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756943503,0.053662,93236.0,93233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756943708,0.053662,93236.0,93235.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1736756944313,0.053659,93241.0,93240.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1736756945414,0.3608,93246.0,93233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756945604,0.053657,93245.0,93240.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1736756946113,0.3608,93246.0,93240.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1736756946314,0.3608,93246.0,93233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756946515,0.053663,93234.0,93233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756946820,0.05367,93221.0,93220.0,0.25601833]
["bitfinex-derivatives","BTCF0:USTF0",1736756947006,0.41447,93221.0,93220.0,0.25601833]
["bitfinex-derivatives","BTCF0:USTF0",1736756947414,0.41447,93221.0,93219.0,0.25601833]
["bitfinex-derivatives","BTCF0:USTF0",1736756947613,0.3608,93220.0,93219.0,0.25601833]
["bitfinex-derivatives","BTCF0:USTF0",1736756948705,0.3608,93220.0,93207.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1736756948906,0.053678,93208.0,93207.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1736756949918,0.053681,93203.0,93196.0,0.053684]
["bitfinex-derivatives","BTCF0:USTF0",1736756950124,0.053681,93203.0,93193.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1736756950424,0.053681,93203.0,93196.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1736756950816,0.053681,93203.0,93198.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1736756951323,0.053681,93203.0,93193.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1736756951526,0.053681,93203.0,93199.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1736756952215,0.053681,93203.0,93201.0,0.00460929]
["bitfinex-derivatives","BTCF0:USTF0",1736756953026,0.3608,93202.0,93201.0,0.00460929]
["bitfinex-derivatives","BTCF0:USTF0",1736756955630,0.3608,93202.0,93201.0,0.05829129]
["bitfinex-derivatives","BTCF0:USTF0",1736756957634,0.3608,93220.0,93201.0,0.05829129]
["bitfinex-derivatives","BTCF0:USTF0",1736756957826,0.3608,93229.0,93212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756958038,0.3608,93229.0,93219.0,0.16593778]
["bitfinex-derivatives","BTCF0:USTF0",1736756958233,0.053668,93225.0,93224.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1736756959537,0.3608,93229.0,93228.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1736756963447,0.05367,93221.0,93220.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1736756963641,0.05367,93221.0,93220.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1736756963642,0.41447,93221.0,93220.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1736756963946,0.053676,93212.0,93207.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1736756964142,0.11063961,93220.0,93208.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1736756964647,0.053677,93209.0,93208.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1736756964838,0.16431061,93220.0,93205.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1736756965248,0.16431061,93220.0,93219.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1736756965447,0.3608,93221.0,93220.0,0.053671]
["bitfinex-derivatives","BTCF0:USTF0",1736756966042,0.16430561,93229.0,93228.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1736756966247,0.053666,93229.0,93228.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1736756968442,0.3608,93231.0,93205.0,1.87021833]
["bitfinex-derivatives","BTCF0:USTF0",1736756968639,0.053677,93210.0,93205.0,0.42449833]
["bitfinex-derivatives","BTCF0:USTF0",1736756968951,0.3608,93208.0,93205.0,0.37021833]
["bitfinex-derivatives","BTCF0:USTF0",1736756969149,0.053679,93206.0,93205.0,0.25601833]
["bitfinex-derivatives","BTCF0:USTF0",1736756969650,0.053679,93206.0,93202.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1736756970051,0.05368,93205.0,93202.0,0.053681]
["bitfinex-derivatives","BTCF0:USTF0",1736756970551,0.3608,93208.0,93206.0,0.053679]
["bitfinex-derivatives","BTCF0:USTF0",1736756972054,0.00072,93216.0,93215.0,0.053674]
["bitfinex-derivatives","BTCF0:USTF0",1736756972243,0.3608,93226.0,93225.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1736756973954,0.053664,93232.0,93230.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1736756976856,0.3608,93234.0,93218.0,0.19258132]
["bitfinex-derivatives","BTCF0:USTF0",1736756977051,0.3608,93234.0,93219.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1736756977052,0.3608,93226.0,93219.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1736756977357,0.3608,93226.0,93225.0,0.053668]
["bitfinex-derivatives","BTCF0:USTF0",1736756978452,0.053666,93229.0,93227.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1736756980055,0.3608,93234.0,93233.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1736756980450,0.00160944,93240.0,93239.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1736756981152,0.00160944,93240.0,93224.0,0.16605376]
["bitfinex-derivatives","BTCF0:USTF0",1736756981153,0.05366,93239.0,93224.0,0.16605376]
["bitfinex-derivatives","BTCF0:USTF0",1736756981353,0.3608,93234.0,93233.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1736756981658,0.1781132,93234.0,93233.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1736756984462,0.01073237,93239.0,93224.0,0.16605376]
["bitfinex-derivatives","BTCF0:USTF0",1736756984658,0.00160944,93240.0,93227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756984961,0.00160944,93240.0,93239.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1736756985456,0.01256224,93240.0,93239.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1736756992267,0.00160944,93240.0,93239.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1736756994472,0.18931647,93262.0,93261.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1736756994971,0.415244,93268.0,93267.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1736756995175,0.3608,93275.0,93264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736756995472,0.01086185,93271.0,93270.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1736756995767,0.18931647,93276.0,93274.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1736756995958,0.20023116,93276.0,93274.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1736756996872,0.20023116,93276.0,93265.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1736756996873,0.053642,93270.0,93268.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1736756997969,0.053639,93277.0,93275.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1736756998157,0.37217479,93278.0,93276.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1736756998358,0.3608,93278.0,93276.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1736756998569,0.36118,93287.0,93281.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1736756998766,0.00038,93287.0,93281.0,0.414436]
["bitfinex-derivatives","BTCF0:USTF0",1736756999160,0.00038,93287.0,93286.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1736757000674,0.1,93300.0,93299.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1736757001065,0.053629,93293.0,93291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757001268,0.053629,93293.0,93281.0,0.19318577]
["bitfinex-derivatives","BTCF0:USTF0",1736757001269,0.053635,93282.0,93281.0,0.19318577]
["bitfinex-derivatives","BTCF0:USTF0",1736757001466,0.11058654,93291.0,93281.0,0.19254577]
["bitfinex-derivatives","BTCF0:USTF0",1736757001775,0.4191,93292.0,93271.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1736757001776,0.053633,93287.0,93271.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1736757001969,0.053633,93287.0,93285.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1736757002277,0.053633,93287.0,93284.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1736757002474,0.05217062,93292.0,93290.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1736757002774,0.1,93300.0,93299.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1736757002975,0.1,93300.0,93299.0,0.414426]
["bitfinex-derivatives","BTCF0:USTF0",1736757005165,0.1,93300.0,93299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757006074,0.1,93300.0,93299.0,0.414426]
["bitfinex-derivatives","BTCF0:USTF0",1736757008070,0.37237005,93319.0,93299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757008266,0.053619,93311.0,93299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757008481,0.053619,93311.0,93300.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1736757008870,0.053619,93311.0,93309.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1736757010375,0.37165005,93319.0,93300.0,0.2233453]
["bitfinex-derivatives","BTCF0:USTF0",1736757010679,0.053611,93325.0,93322.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1736757011073,0.053611,93325.0,93323.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1736757011268,0.01257235,93328.0,93323.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1736757011477,0.01257235,93328.0,93311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757011679,0.053623,93303.0,93301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757011982,0.053627,93297.0,93282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757012579,0.053627,93297.0,93283.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1736757012778,0.053627,93297.0,93286.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1736757013085,0.053627,93297.0,93287.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1736757013268,0.053627,93297.0,93291.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1736757013669,0.0623,93301.0,93281.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1736757013876,0.48302,93302.0,93300.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1736757013877,0.36152,93302.0,93300.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1736757014080,0.3608,93302.0,93300.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1736757014474,0.110518,93313.0,93310.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1736757014874,0.053618,93313.0,93310.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1736757015183,0.053618,93313.0,93311.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1736757015483,0.3608,93314.0,93312.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1736757015673,0.053618,93312.0,93295.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1736757015873,0.3608,93314.0,93306.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1736757016083,0.053619,93310.0,93306.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1736757016476,0.3608,93314.0,93295.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1736757016686,0.3608,93306.0,93294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757016981,0.414427,93298.0,93282.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1736757017176,0.1819,93297.0,93281.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1736757017376,0.1819,93297.0,93287.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1736757017573,0.1819,93297.0,93289.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1736757017769,0.1819,93297.0,93293.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1736757017976,0.415147,93298.0,93285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757017977,0.415147,93298.0,93296.0,0.0552348]
["bitfinex-derivatives","BTCF0:USTF0",1736757018276,0.414427,93298.0,93296.0,0.0016078]
["bitfinex-derivatives","BTCF0:USTF0",1736757018482,0.053635,93283.0,93277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757018780,0.053636,93281.0,93279.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1736757018969,0.053637,93279.0,93277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757019174,0.118,93288.0,93274.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1736757019374,0.053638,93277.0,93274.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1736757019881,0.3608,93281.0,93262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757020077,0.053643,93270.0,93262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757020283,0.053643,93269.0,93262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757020681,0.053643,93269.0,93262.0,0.414447]
["bitfinex-derivatives","BTCF0:USTF0",1736757020878,0.053643,93269.0,93262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757021876,0.053643,93269.0,93249.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1736757022287,0.05365,93256.0,93250.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1736757022686,0.05365,93256.0,93251.0,0.414453]
["bitfinex-derivatives","BTCF0:USTF0",1736757023188,0.053651,93255.0,93251.0,0.414453]
["bitfinex-derivatives","BTCF0:USTF0",1736757023481,0.053651,93255.0,93251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757023681,0.5264453,93270.0,93251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757023884,0.5264453,93270.0,93251.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736757024095,0.3608,93270.0,93269.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1736757024586,0.3608,93270.0,93252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736757024587,0.3608,93270.0,93261.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1736757024886,0.053645,93265.0,93264.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1736757025088,0.3608,93270.0,93262.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1736757025387,0.414443,93270.0,93269.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1736757026188,0.414443,93270.0,93269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736757026993,0.414443,93270.0,93251.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736757026994,0.414443,93270.0,93250.0,0.36240846]
["bitfinex-derivatives","BTCF0:USTF0",1736757027186,0.053652,93253.0,93252.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1736757027391,0.053653,93251.0,93250.0,0.36240846]
["bitfinex-derivatives","BTCF0:USTF0",1736757027795,0.053653,93251.0,93250.0,0.41606246]
["bitfinex-derivatives","BTCF0:USTF0",1736757028791,0.053653,93251.0,93250.0,0.36240846]
["bitfinex-derivatives","BTCF0:USTF0",1736757028993,0.053653,93251.0,93250.0,0.00160846]
["bitfinex-derivatives","BTCF0:USTF0",1736757029292,0.053653,93251.0,93250.0,0.05526246]
["bitfinex-derivatives","BTCF0:USTF0",1736757029889,0.053653,93251.0,93250.0,0.05726246]
["bitfinex-derivatives","BTCF0:USTF0",1736757030393,0.053649,93258.0,93254.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1736757030583,0.053651,93255.0,93254.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1736757032184,0.1185,93267.0,93250.0,0.00360846]
["bitfinex-derivatives","BTCF0:USTF0",1736757032386,0.053653,93251.0,93250.0,0.00360846]
["bitfinex-derivatives","BTCF0:USTF0",1736757032791,0.053653,93251.0,93250.0,0.00160846]
["bitfinex-derivatives","BTCF0:USTF0",1736757033700,0.054653,93251.0,93250.0,0.01260846]
["bitfinex-derivatives","BTCF0:USTF0",1736757035600,0.001,93251.0,93250.0,0.06626246]
["bitfinex-derivatives","BTCF0:USTF0",1736757036098,0.001,93251.0,93250.0,0.42706246]
["bitfinex-derivatives","BTCF0:USTF0",1736757036495,0.3608,93277.0,93251.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1736757036690,0.053642,93272.0,93268.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1736757036885,0.414438,93277.0,93260.0,0.1656453]
["bitfinex-derivatives","BTCF0:USTF0",1736757037097,0.3608,93277.0,93259.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736757037394,0.3608,93277.0,93266.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1736757037395,0.053642,93271.0,93266.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1736757037590,0.053642,93271.0,93267.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1736757037797,0.053642,93271.0,93258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757037987,0.053642,93271.0,93270.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1736757038991,0.3618,93277.0,93260.0,0.1656453]
["bitfinex-derivatives","BTCF0:USTF0",1736757039304,0.001,93277.0,93276.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1736757039894,0.053636,93281.0,93276.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1736757040106,0.053637,93280.0,93276.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1736757040303,0.48582,93288.0,93270.0,0.5264453]
["bitfinex-derivatives","BTCF0:USTF0",1736757040304,0.4851,93288.0,93270.0,0.5264453]
["bitfinex-derivatives","BTCF0:USTF0",1736757040501,0.3608,93288.0,93287.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1736757040990,0.3608,93297.0,93283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757041198,0.05363,93292.0,93290.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1736757041401,0.05363,93292.0,93283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757041402,0.36152,93297.0,93284.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1736757041605,0.3608,93297.0,93284.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1736757042298,0.3608,93297.0,93283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757042491,0.3608,93297.0,93285.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1736757042693,0.053632,93287.0,93285.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1736757043699,0.053634,93285.0,93274.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1736757043905,0.3608,93287.0,93273.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1736757044199,0.3618,93287.0,93271.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1736757044407,0.05364,93275.0,93271.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1736757044599,0.3618,93287.0,93265.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1736757044600,0.3608,93276.0,93265.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1736757044801,0.053644,93268.0,93267.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1736757045003,0.053646,93264.0,93263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757046905,0.054646,93264.0,93263.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736757047109,0.054646,93264.0,93263.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736757047999,0.25817596,93265.0,93263.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736757048402,0.10583691,93264.0,93263.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736757049406,0.053651,93256.0,93251.0,0.414453]
["bitfinex-derivatives","BTCF0:USTF0",1736757049604,0.1656453,93261.0,93251.0,0.414453]
["bitfinex-derivatives","BTCF0:USTF0",1736757049804,0.053652,93254.0,93251.0,0.414453]
["bitfinex-derivatives","BTCF0:USTF0",1736757050811,0.053652,93253.0,93251.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736757051904,0.053652,93253.0,93251.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736757052109,0.053652,93253.0,93251.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736757053112,0.054652,93253.0,93251.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736757056516,0.053653,93252.0,93251.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736757057520,0.001,93253.0,93251.0,0.064653]
["bitfinex-derivatives","BTCF0:USTF0",1736757058512,0.415171,93255.0,93251.0,0.055653]
["bitfinex-derivatives","BTCF0:USTF0",1736757058712,0.054653,93252.0,93251.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736757059120,0.054653,93252.0,93251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736757059319,0.053653,93252.0,93251.0,0.064653]
["bitfinex-derivatives","BTCF0:USTF0",1736757059615,0.001,93253.0,93252.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1736757059918,0.19012505,93265.0,93264.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1736757060112,0.25014142,93267.0,93266.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1736757060310,0.28139511,93273.0,93265.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1736757060511,0.28139511,93273.0,93272.0,0.414441]
["bitfinex-derivatives","BTCF0:USTF0",1736757061224,0.053637,93279.0,93278.0,0.053637]
["bitfinex-derivatives","BTCF0:USTF0",1736757061521,0.22174536,93282.0,93281.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1736757062013,0.3608,93288.0,93272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757062014,0.0521842,93284.0,93272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757062217,0.0521842,93284.0,93278.0,0.11056954]
["bitfinex-derivatives","BTCF0:USTF0",1736757062405,0.0521842,93284.0,93283.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1736757063221,0.001,93284.0,93283.0,0.053635]
["bitfinex-derivatives","BTCF0:USTF0",1736757063816,0.22174536,93294.0,93293.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1736757064022,0.34276988,93306.0,93305.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1736757064322,0.053613,93321.0,93305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757064323,0.22164205,93308.0,93305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757064523,0.22164205,93308.0,93306.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1736757064713,0.00076,93322.0,93321.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1736757065017,0.28496836,93323.0,93321.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1736757065815,0.00160781,93324.0,93321.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1736757066710,0.003,93323.0,93322.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1736757068222,0.00160781,93324.0,93322.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1736757068521,0.00560781,93324.0,93322.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1736757068917,0.005,93323.0,93322.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1736757069133,0.0626,93346.0,93322.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1736757069134,0.3608,93354.0,93322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757069321,0.3608,93354.0,93340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757069515,0.3608,93354.0,93346.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1736757069821,0.053595,93353.0,93346.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1736757070717,0.053596,93350.0,93340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757071615,0.053596,93350.0,93343.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1736757071822,0.055596,93350.0,93343.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1736757072015,0.053598,93348.0,93343.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1736757072212,0.053598,93347.0,93340.0,0.41426649]
["bitfinex-derivatives","BTCF0:USTF0",1736757072523,0.002,93350.0,93343.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1736757072728,0.002,93350.0,93346.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1736757073823,0.002,93350.0,93340.0,0.36066449]
["bitfinex-derivatives","BTCF0:USTF0",1736757074022,0.002,93350.0,93349.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1736757075312,0.053594,93354.0,93349.0,0.414397]
["bitfinex-derivatives","BTCF0:USTF0",1736757075625,0.053594,93354.0,93349.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1736757076010,0.006,93350.0,93349.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1736757076630,0.053595,93352.0,93349.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1736757076827,0.053598,93348.0,93343.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1736757077025,0.16556524,93353.0,93340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757077224,0.053607,93331.0,93330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757077826,0.053607,93331.0,93325.0,0.41441]
["bitfinex-derivatives","BTCF0:USTF0",1736757078130,0.053608,93330.0,93326.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1736757078725,0.3608,93343.0,93328.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1736757078921,0.053606,93333.0,93330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736757079131,0.3608,93343.0,93330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736757079318,0.3608,93343.0,93341.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1736757079526,0.01086434,93360.0,93342.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1736757079727,0.053594,93355.0,93345.0,0.414399]
["bitfinex-derivatives","BTCF0:USTF0",1736757080031,0.053594,93355.0,93345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757080230,0.41439,93361.0,93351.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1736757080534,0.3616,93361.0,93355.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1736757080728,0.3608,93361.0,93360.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1736757081226,0.415105,93371.0,93360.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1736757081534,0.415105,93371.0,93361.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1736757081535,0.414385,93371.0,93361.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1736757082027,0.414385,93371.0,93354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757082237,0.3608,93371.0,93362.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1736757082426,0.053585,93370.0,93362.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1736757083331,0.3618,93371.0,93354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757083528,0.3618,93371.0,93360.0,0.16556524]
["bitfinex-derivatives","BTCF0:USTF0",1736757083931,0.001,93371.0,93368.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1736757085237,0.001,93370.0,93368.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1736757085939,0.004,93371.0,93368.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1736757086535,0.003,93370.0,93368.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1736757087135,0.003,93370.0,93362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757087525,0.003,93370.0,93366.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1736757087729,0.003,93370.0,93362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757087932,0.003,93370.0,93369.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1736757088132,0.004,93371.0,93370.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1736757088339,0.004,93371.0,93370.0,0.414385]
["bitfinex-derivatives","BTCF0:USTF0",1736757088738,0.053583,93373.0,93370.0,0.414385]
["bitfinex-derivatives","BTCF0:USTF0",1736757092240,0.0606,93375.0,93370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757092441,0.053584,93371.0,93370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757093229,0.053584,93371.0,93353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757093230,0.053584,93371.0,93361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757093433,0.11026882,93371.0,93353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757093640,0.053593,93356.0,93353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757093846,0.053593,93355.0,93353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757094231,0.053594,93354.0,93353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757095640,0.05359,93361.0,93353.0,0.414394]
["bitfinex-derivatives","BTCF0:USTF0",1736757095831,0.001,93354.0,93353.0,0.414394]
["bitfinex-derivatives","BTCF0:USTF0",1736757096643,0.001,93354.0,93353.0,0.90014011]
["bitfinex-derivatives","BTCF0:USTF0",1736757096945,0.11026882,93370.0,93353.0,0.84654611]
["bitfinex-derivatives","BTCF0:USTF0",1736757097141,0.053586,93369.0,93354.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1736757097338,0.053586,93367.0,93365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757097538,0.053586,93367.0,93366.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1736757098046,0.0715196,93375.0,93366.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1736757098441,0.005,93367.0,93365.0,0.68173364]
["bitfinex-derivatives","BTCF0:USTF0",1736757098641,0.058586,93367.0,93365.0,0.68117364]
["bitfinex-derivatives","BTCF0:USTF0",1736757099548,0.058586,93367.0,93366.0,0.48630894]
["bitfinex-derivatives","BTCF0:USTF0",1736757100249,0.005,93367.0,93366.0,0.53989594]
["bitfinex-derivatives","BTCF0:USTF0",1736757100548,0.058586,93367.0,93366.0,0.48630894]
["bitfinex-derivatives","BTCF0:USTF0",1736757101949,0.058586,93367.0,93366.0,0.80686402]
["bitfinex-derivatives","BTCF0:USTF0",1736757102943,0.058586,93367.0,93366.0,0.32055508]
["bitfinex-derivatives","BTCF0:USTF0",1736757103746,0.419386,93367.0,93366.0,0.32055508]
["bitfinex-derivatives","BTCF0:USTF0",1736757104048,0.05359,93360.0,93359.0,0.38123293]
["bitfinex-derivatives","BTCF0:USTF0",1736757105552,0.053592,93358.0,93357.0,0.19242629]
["bitfinex-derivatives","BTCF0:USTF0",1736757106245,0.0536,93343.0,93342.0,0.38123293]
["bitfinex-derivatives","BTCF0:USTF0",1736757106748,0.053603,93338.0,93337.0,0.38123293]
["bitfinex-derivatives","BTCF0:USTF0",1736757107147,0.053595,93352.0,93349.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1736757107446,0.053592,93357.0,93351.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1736757107653,0.053587,93366.0,93352.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1736757107848,0.053587,93366.0,93360.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1736757108050,0.053587,93366.0,93358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757108051,0.053584,93371.0,93363.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1736757108449,0.053584,93371.0,93365.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1736757108753,0.053583,93374.0,93370.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1736757109152,0.3608,93375.0,93366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757109758,0.002,93371.0,93366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757109954,0.002,93371.0,93370.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1736757110351,0.00160734,93376.0,93375.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1736757110554,0.053574,93390.0,93383.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1736757110760,0.053574,93390.0,93384.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1736757110954,0.053574,93388.0,93385.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1736757112555,0.19031867,93386.0,93385.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1736757113864,0.19331867,93386.0,93385.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1736757114049,0.056576,93386.0,93384.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736757114251,0.053581,93376.0,93375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757115655,0.19031867,93378.0,93376.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1736757116457,0.19031867,93383.0,93380.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1736757117055,0.19031867,93383.0,93381.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1736757117655,0.19031867,93386.0,93381.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1736757118851,0.19031867,93386.0,93375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757118852,0.19031867,93386.0,93382.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1736757119057,0.053575,93387.0,93382.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1736757119663,0.11026882,93392.0,93375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757119862,0.053581,93377.0,93375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757120063,0.053582,93375.0,93370.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1736757120455,0.053582,93375.0,93371.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1736757121055,0.47106882,93385.0,93356.0,0.00160674]
["bitfinex-derivatives","BTCF0:USTF0",1736757121353,0.053586,93367.0,93362.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1736757122165,0.053586,93367.0,93356.0,0.00160674]
["bitfinex-derivatives","BTCF0:USTF0",1736757122366,0.11026882,93376.0,93356.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1736757122367,0.053588,93364.0,93356.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1736757123272,0.053588,93364.0,93356.0,0.173793]
["bitfinex-derivatives","BTCF0:USTF0",1736757123460,0.053588,93364.0,93363.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736757123764,0.01071207,93376.0,93363.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736757123964,0.053585,93370.0,93365.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1736757124170,0.06429407,93376.0,93369.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1736757124367,0.06429407,93376.0,93364.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1736757124368,0.37151207,93376.0,93364.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1736757124670,0.053588,93365.0,93363.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736757125664,0.053588,93365.0,93356.0,0.173792]
["bitfinex-derivatives","BTCF0:USTF0",1736757125665,0.3608,93367.0,93356.0,0.173792]
["bitfinex-derivatives","BTCF0:USTF0",1736757125872,0.11026882,93374.0,93356.0,0.173792]
["bitfinex-derivatives","BTCF0:USTF0",1736757126176,0.053583,93373.0,93356.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1736757126361,0.053583,93373.0,93363.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736757126669,0.053588,93364.0,93363.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736757127076,0.11026882,93373.0,93357.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1736757127673,0.053584,93372.0,93363.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736757127873,0.053588,93364.0,93363.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736757129969,0.053591,93359.0,93357.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736757130670,0.053592,93358.0,93356.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1736757132472,0.053592,93358.0,93357.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736757132868,0.053592,93358.0,93356.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1736757134777,0.053592,93358.0,93356.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736757134980,0.053592,93357.0,93356.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736757135978,0.24391067,93357.0,93356.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736757137072,0.053592,93357.0,93356.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736757137878,0.053599,93345.0,93344.0,0.36240689]
["bitfinex-derivatives","BTCF0:USTF0",1736757138074,0.053599,93345.0,93344.0,0.00160689]
["bitfinex-derivatives","BTCF0:USTF0",1736757139679,0.24397037,93345.0,93344.0,0.00160689]
["bitfinex-derivatives","BTCF0:USTF0",1736757140073,0.24397037,93345.0,93344.0,0.01060689]
["bitfinex-derivatives","BTCF0:USTF0",1736757141078,0.053599,93345.0,93344.0,0.01060689]
["bitfinex-derivatives","BTCF0:USTF0",1736757141280,0.053599,93345.0,93344.0,0.01160689]
["bitfinex-derivatives","BTCF0:USTF0",1736757151681,0.414399,93345.0,93344.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736757154587,0.60490998,93345.0,93344.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736757155585,0.053599,93345.0,93344.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736757157287,0.3608,93348.0,93344.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736757157489,0.053593,93356.0,93351.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1736757157693,0.053593,93356.0,93352.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1736757158285,0.19056738,93368.0,93352.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1736757158488,0.053593,93355.0,93352.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1736757160292,0.053593,93355.0,93352.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1736757160787,0.053593,93355.0,93352.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1736757162087,0.053594,93354.0,93352.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1736757163187,0.053594,93354.0,93352.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1736757163497,0.053594,93353.0,93352.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1736757163693,0.053594,93353.0,93352.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1736757163898,0.053594,93353.0,93352.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1736757166990,0.11571281,93353.0,93352.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1736757167391,0.11571281,93353.0,93352.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1736757167588,0.11571281,93353.0,93352.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1736757168599,0.053594,93353.0,93352.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1736757170098,0.053594,93353.0,93352.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1736757170397,0.053594,93353.0,93352.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736757170599,0.053594,93353.0,93347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757170600,0.053597,93348.0,93337.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1736757170791,0.11026882,93350.0,93334.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1736757171101,0.053605,93335.0,93334.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1736757171698,0.053605,93335.0,93329.0,0.00160718]
["bitfinex-derivatives","BTCF0:USTF0",1736757171699,0.053608,93330.0,93329.0,0.00160718]
["bitfinex-derivatives","BTCF0:USTF0",1736757171894,0.053614,93319.0,93318.0,0.25685402]
["bitfinex-derivatives","BTCF0:USTF0",1736757172093,0.053616,93316.0,93315.0,0.38123293]
["bitfinex-derivatives","BTCF0:USTF0",1736757173203,0.054616,93316.0,93315.0,0.38123293]
["bitfinex-derivatives","BTCF0:USTF0",1736757173500,0.054616,93316.0,93295.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1736757173702,0.053623,93304.0,93295.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1736757174191,0.053627,93296.0,93295.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1736757175895,0.053627,93296.0,93289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757175896,0.414427,93296.0,93289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757176101,0.053631,93290.0,93289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757177295,0.054631,93290.0,93289.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736757177699,0.054631,93290.0,93289.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736757180308,0.054631,93290.0,93289.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736757180506,0.053638,93278.0,93266.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1736757180716,0.053645,93265.0,93264.0,0.3624083]
["bitfinex-derivatives","BTCF0:USTF0",1736757180904,0.053652,93253.0,93252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757181100,0.053652,93253.0,93246.0,0.25671708]
["bitfinex-derivatives","BTCF0:USTF0",1736757181101,0.053655,93247.0,93246.0,0.25671708]
["bitfinex-derivatives","BTCF0:USTF0",1736757182303,0.053655,93247.0,93241.0,0.32089635]
["bitfinex-derivatives","BTCF0:USTF0",1736757182304,0.053659,93240.0,93234.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1736757184106,0.054659,93240.0,93239.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736757184315,0.054659,93240.0,93239.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736757185306,0.001,93240.0,93239.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736757185813,0.054659,93240.0,93239.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736757186516,0.05306694,93240.0,93239.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736757187012,0.05306694,93240.0,93239.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1736757187508,0.05306694,93240.0,93239.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736757188709,0.053656,93246.0,93239.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736757188910,0.053657,93245.0,93239.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736757189307,0.053658,93243.0,93239.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736757189510,0.053659,93241.0,93239.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736757190010,0.053659,93241.0,93239.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736757190216,0.053659,93241.0,93239.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736757190603,0.053659,93241.0,93239.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736757190807,0.053659,93241.0,93239.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736757191208,0.053659,93241.0,93239.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736757191410,0.054659,93241.0,93239.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736757192509,0.054659,93241.0,93239.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736757192907,0.054659,93241.0,93231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757193107,0.053664,93232.0,93231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757193313,0.29923195,93243.0,93231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757193512,0.053667,93227.0,93222.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1736757195515,0.37248225,93233.0,93213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757195715,0.053674,93215.0,93213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757195916,0.053678,93208.0,93207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757196720,0.0646524,93215.0,93207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757196919,0.001,93227.0,93207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757197111,0.11026882,93220.0,93207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757197306,0.053668,93225.0,93207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757197520,0.001,93227.0,93217.0,0.414473]
["bitfinex-derivatives","BTCF0:USTF0",1736757197725,0.001,93227.0,93218.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1736757198219,0.053666,93229.0,93218.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1736757198420,0.053666,93229.0,93219.0,0.11026882]
["bitfinex-derivatives","BTCF0:USTF0",1736757198624,0.01096763,93233.0,93226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757198921,0.053663,93235.0,93227.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1736757199611,0.053663,93234.0,93227.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1736757200123,0.053665,93231.0,93227.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1736757200312,0.053665,93231.0,93227.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1736757200913,0.053665,93231.0,93227.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1736757201213,0.053665,93231.0,93227.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1736757201719,0.054665,93231.0,93227.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1736757202408,0.001,93231.0,93227.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1736757202614,0.053666,93230.0,93227.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1736757203021,0.053666,93229.0,93227.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1736757203622,0.053666,93229.0,93227.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1736757203921,0.053666,93229.0,93227.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1736757204237,0.053666,93229.0,93227.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1736757204422,0.054666,93229.0,93227.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1736757205218,0.001,93229.0,93227.0,0.179266]
["bitfinex-derivatives","BTCF0:USTF0",1736757205424,0.053658,93244.0,93228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736757205627,0.3608,93271.0,93247.0,0.053655]
["bitfinex-derivatives","BTCF0:USTF0",1736757205628,0.053652,93254.0,93247.0,0.053655]
["bitfinex-derivatives","BTCF0:USTF0",1736757205923,0.053648,93261.0,93255.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1736757206124,0.053648,93260.0,93255.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1736757206723,0.414449,93258.0,93251.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1736757206926,0.001,93251.0,93248.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1736757207316,0.053654,93250.0,93248.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1736757207521,0.001,93251.0,93248.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1736757207717,0.001,93251.0,93248.0,0.179155]
["bitfinex-derivatives","BTCF0:USTF0",1736757208117,0.3608,93266.0,93248.0,0.179155]
["bitfinex-derivatives","BTCF0:USTF0",1736757208422,0.053649,93258.0,93256.0,0.11026882]
["bitfinex-derivatives","BTCF0:USTF0",1736757208722,0.053649,93258.0,93255.0,0.053651]
["bitfinex-derivatives","BTCF0:USTF0",1736757208723,0.002,93258.0,93257.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1736757209528,0.053647,93261.0,93257.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1736757209717,0.053648,93260.0,93257.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1736757210118,0.002,93258.0,93257.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1736757210524,0.002,93258.0,93257.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1736757210922,0.002,93258.0,93257.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1736757211121,0.002,93258.0,93257.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1736757211525,0.002,93258.0,93257.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1736757211716,0.002,93258.0,93257.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1736757212424,0.053649,93259.0,93257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736757213429,0.002,93258.0,93257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736757213822,0.002,93258.0,93253.0,0.25671708]
["bitfinex-derivatives","BTCF0:USTF0",1736757214024,0.053651,93255.0,93253.0,0.25671708]
["bitfinex-derivatives","BTCF0:USTF0",1736757214230,0.053651,93255.0,93228.0,0.00160889]
["bitfinex-derivatives","BTCF0:USTF0",1736757214231,0.053652,93253.0,93250.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736757214528,0.414453,93251.0,93250.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736757214929,0.053658,93243.0,93242.0,0.32089635]
["bitfinex-derivatives","BTCF0:USTF0",1736757215123,0.053666,93229.0,93228.0,0.00160889]
["bitfinex-derivatives","BTCF0:USTF0",1736757215326,0.053672,93219.0,93216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757216017,0.053672,93219.0,93212.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1736757216215,0.11026882,93222.0,93212.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1736757216430,0.053676,93212.0,93200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736757217024,0.053681,93203.0,93202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757218223,0.001,93212.0,93202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757218429,0.053673,93217.0,93216.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736757219128,0.053675,93213.0,93204.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1736757219330,0.053672,93219.0,93205.0,0.053679]
["bitfinex-derivatives","BTCF0:USTF0",1736757219728,0.053673,93217.0,93205.0,0.053679]
["bitfinex-derivatives","BTCF0:USTF0",1736757219926,0.053673,93216.0,93205.0,0.053679]
["bitfinex-derivatives","BTCF0:USTF0",1736757220529,0.001,93217.0,93205.0,0.053679]
["bitfinex-derivatives","BTCF0:USTF0",1736757220837,0.053674,93215.0,93205.0,0.053679]
["bitfinex-derivatives","BTCF0:USTF0",1736757221129,0.053674,93215.0,93205.0,0.062679]
["bitfinex-derivatives","BTCF0:USTF0",1736757221525,0.053675,93214.0,93205.0,0.053679]
["bitfinex-derivatives","BTCF0:USTF0",1736757221833,0.001,93217.0,93210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757222033,0.001,93217.0,93215.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1736757222223,0.001,93217.0,93213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757222224,0.19056501,93237.0,93213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757222425,0.05366,93240.0,93232.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1736757222630,0.05366,93240.0,93233.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1736757222824,0.19056501,93244.0,93236.0,0.414462]
["bitfinex-derivatives","BTCF0:USTF0",1736757223035,0.19056501,93244.0,93236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757223234,0.19056501,93244.0,93237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736757223428,0.0016092,93248.0,93237.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736757223629,0.0016092,93248.0,93247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757224526,0.0016092,93248.0,93237.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1736757224729,0.05366,93239.0,93237.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736757225235,0.0016092,93248.0,93239.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1736757225538,0.0016092,93248.0,93247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736757226836,0.0016092,93248.0,93244.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1736757227528,0.0026092,93248.0,93247.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736757228135,0.0026092,93248.0,93244.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736757228436,0.0562642,93248.0,93244.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736757228631,0.0572642,93248.0,93244.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736757228831,0.053656,93246.0,93244.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736757229431,0.053656,93246.0,93244.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736757229933,0.053656,93246.0,93244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736757230133,0.053656,93246.0,93228.0,0.3624088]
["bitfinex-derivatives","BTCF0:USTF0",1736757230330,0.3608,93238.0,93228.0,0.3624088]
["bitfinex-derivatives","BTCF0:USTF0",1736757230533,0.054656,93246.0,93244.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736757230734,0.053657,93245.0,93244.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736757230933,0.10586394,93245.0,93244.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736757231129,0.10586394,93245.0,93244.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736757231635,0.05220694,93245.0,93244.0,0.059657]
["bitfinex-derivatives","BTCF0:USTF0",1736757232141,0.001,93246.0,93244.0,0.059657]
["bitfinex-derivatives","BTCF0:USTF0",1736757232339,0.001,93246.0,93245.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1736757233331,0.0016092,93248.0,93245.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1736757233530,0.053657,93245.0,93244.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736757233735,0.3608,93253.0,93244.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736757233736,0.25477724,93253.0,93244.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736757233941,0.25477724,93253.0,93245.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736757233942,0.001,93246.0,93245.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736757234141,0.054656,93246.0,93245.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736757234639,0.0675,93252.0,93236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757234640,0.053658,93243.0,93236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757234834,0.054655,93248.0,93236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757235034,0.054655,93248.0,93240.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1736757235836,0.053656,93246.0,93240.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1736757236137,0.053657,93245.0,93240.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1736757236338,0.19056501,93255.0,93236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736757236339,0.053661,93238.0,93236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736757236538,0.053666,93229.0,93228.0,0.3624088]
["bitfinex-derivatives","BTCF0:USTF0",1736757239252,0.053666,93229.0,93228.0,0.3714088]
["bitfinex-derivatives","BTCF0:USTF0",1736757239253,0.054666,93229.0,93228.0,0.3714088]
["bitfinex-derivatives","BTCF0:USTF0",1736757239642,0.10687513,93229.0,93228.0,0.3734088]
["bitfinex-derivatives","BTCF0:USTF0",1736757240345,0.10687513,93229.0,93228.0,0.3704088]
["bitfinex-derivatives","BTCF0:USTF0",1736757240639,0.05320913,93229.0,93228.0,0.3704088]
["bitfinex-derivatives","BTCF0:USTF0",1736757241046,0.19056501,93230.0,93229.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1736757241236,0.22209284,93241.0,93237.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1736757241436,0.22209284,93241.0,93240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757241840,0.22209284,93241.0,93232.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736757241841,0.053663,93233.0,93232.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736757242040,0.053666,93229.0,93228.0,0.0096088]
["bitfinex-derivatives","BTCF0:USTF0",1736757242633,0.053666,93229.0,93228.0,0.0016088]
["bitfinex-derivatives","BTCF0:USTF0",1736757242845,0.054666,93229.0,93228.0,0.3704088]
["bitfinex-derivatives","BTCF0:USTF0",1736757243343,0.053666,93229.0,93228.0,0.3624088]
["bitfinex-derivatives","BTCF0:USTF0",1736757243548,0.054666,93229.0,93228.0,0.3704088]
["bitfinex-derivatives","BTCF0:USTF0",1736757244743,0.054666,93229.0,93228.0,0.0096088]
["bitfinex-derivatives","BTCF0:USTF0",1736757246649,0.054666,93229.0,93228.0,0.0086088]
["bitfinex-derivatives","BTCF0:USTF0",1736757247053,0.053671,93220.0,93219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757248144,0.2206153,93229.0,93219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757248145,0.001,93229.0,93219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757248451,0.053669,93224.0,93219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757248845,0.053669,93224.0,93219.0,0.414471]
["bitfinex-derivatives","BTCF0:USTF0",1736757249147,0.002,93229.0,93219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757249455,0.053671,93220.0,93219.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736757249649,0.053671,93220.0,93219.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736757249958,0.053671,93220.0,93219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736757250142,0.053671,93220.0,93219.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736757250847,0.054671,93220.0,93219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736757251747,0.053674,93214.0,93211.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1736757252148,0.001,93220.0,93207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757252344,0.001,93220.0,93218.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1736757252958,0.05367,93222.0,93218.0,0.053672]
["bitfinex-derivatives","BTCF0:USTF0",1736757253453,0.1659493,93230.0,93216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757253652,0.053672,93219.0,93218.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736757254651,0.053673,93217.0,93216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757255960,0.13862748,93217.0,93216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757256561,0.13862748,93217.0,93216.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736757256768,0.19084477,93217.0,93216.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736757257062,0.19084477,93217.0,93216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736757257661,0.19184477,93217.0,93216.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736757258758,0.10689029,93217.0,93216.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736757259964,0.054673,93217.0,93216.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736757260965,0.001,93217.0,93216.0,0.422473]
["bitfinex-derivatives","BTCF0:USTF0",1736757261160,0.001,93217.0,93216.0,0.423473]
["bitfinex-derivatives","BTCF0:USTF0",1736757261365,0.22209284,93232.0,93231.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1736757261565,0.22209284,93232.0,93231.0,0.775265]
["bitfinex-derivatives","BTCF0:USTF0",1736757262358,0.22309284,93232.0,93231.0,0.775265]
["bitfinex-derivatives","BTCF0:USTF0",1736757262761,0.001,93232.0,93231.0,0.775265]
["bitfinex-derivatives","BTCF0:USTF0",1736757263055,0.05365,93256.0,93231.0,0.775265]
["bitfinex-derivatives","BTCF0:USTF0",1736757263363,0.05366,93239.0,93234.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1736757263563,0.05366,93239.0,93235.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1736757264062,0.05366,93239.0,93237.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1736757264867,0.01181952,93256.0,93232.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1736757265067,0.01181952,93256.0,93240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757265269,0.053658,93242.0,93240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757267374,0.054658,93242.0,93240.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736757268763,0.054658,93242.0,93240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736757269169,0.0685,93241.0,93240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736757270068,0.4293,93241.0,93240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736757270472,0.51289065,93241.0,93240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736757270665,0.56754965,93241.0,93240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736757271673,0.483959,93241.0,93240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736757271878,0.053662,93235.0,93234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757273474,0.002,93241.0,93234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757273670,0.1907142,93243.0,93234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757273874,0.054662,93235.0,93234.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736757274069,0.054662,93235.0,93209.0,0.55311551]
["bitfinex-derivatives","BTCF0:USTF0",1736757274070,0.053672,93219.0,93209.0,0.55311551]
["bitfinex-derivatives","BTCF0:USTF0",1736757274275,0.053675,93213.0,93209.0,0.55375551]
["bitfinex-derivatives","BTCF0:USTF0",1736757274583,0.053677,93210.0,93209.0,0.55375551]
["bitfinex-derivatives","BTCF0:USTF0",1736757274886,0.053677,93210.0,93209.0,0.55311551]
["bitfinex-derivatives","BTCF0:USTF0",1736757275384,0.053677,93210.0,93209.0,0.19231551]
["bitfinex-derivatives","BTCF0:USTF0",1736757276086,0.053677,93210.0,93209.0,0.00011015]
["bitfinex-derivatives","BTCF0:USTF0",1736757276871,0.415477,93210.0,93209.0,0.00411015]
["bitfinex-derivatives","BTCF0:USTF0",1736757277073,0.053682,93201.0,93200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736757278275,0.054682,93201.0,93200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736757278877,0.19046919,93201.0,93200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736757280096,0.19046919,93201.0,93200.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736757280698,0.13678719,93201.0,93200.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736757281288,0.05322542,93201.0,93200.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736757282593,0.19133195,93201.0,93200.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736757283591,0.24355737,93201.0,93200.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736757283797,0.05322542,93201.0,93200.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736757284800,0.001,93201.0,93200.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736757285404,0.22209284,93216.0,93200.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736757285705,0.22209284,93216.0,93215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757285901,0.00072,93222.0,93215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757286099,0.3608,93233.0,93215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757286100,0.00232983,93229.0,93215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757286403,0.0123004,93229.0,93223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757286592,0.00160983,93229.0,93223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757287699,0.00160983,93229.0,93223.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736757288106,0.01411521,93229.0,93223.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736757288303,0.01411521,93229.0,93223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757288606,0.01411521,93229.0,93223.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736757288795,0.01411521,93229.0,93223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736757289498,0.01211521,93229.0,93223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736757289700,0.01411521,93229.0,93223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736757290100,0.00360983,93229.0,93224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757290306,0.19033195,93244.0,93226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757290506,0.19033195,93244.0,93243.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736757290703,0.1345,93278.0,93243.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736757291008,0.1345,93278.0,93256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757291198,0.01075517,93266.0,93256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757291394,0.1345,93278.0,93256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757291598,0.01058721,93268.0,93256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757292109,0.005609,93257.0,93256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757292795,0.006609,93257.0,93256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757294404,0.005609,93257.0,93256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757294706,0.001609,93257.0,93256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757294902,0.003609,93257.0,93256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757295301,0.001609,93257.0,93256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757295604,0.003609,93257.0,93256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757297302,0.004609,93257.0,93256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757297711,0.004609,93257.0,93256.0,0.41445]
["bitfinex-derivatives","BTCF0:USTF0",1736757298101,0.1345,93278.0,93256.0,0.41445]
["bitfinex-derivatives","BTCF0:USTF0",1736757298102,0.0681,93278.0,93256.0,0.41445]
["bitfinex-derivatives","BTCF0:USTF0",1736757298304,0.0681,93278.0,93262.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1736757298508,0.053644,93267.0,93262.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1736757298710,0.0109828,93276.0,93258.0,0.35941747]
["bitfinex-derivatives","BTCF0:USTF0",1736757298912,0.482538,93278.0,93258.0,0.35941747]
["bitfinex-derivatives","BTCF0:USTF0",1736757299102,0.121738,93278.0,93258.0,0.35941747]
["bitfinex-derivatives","BTCF0:USTF0",1736757299405,0.053647,93261.0,93258.0,0.35941747]
["bitfinex-derivatives","BTCF0:USTF0",1736757300499,0.053644,93267.0,93261.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1736757300703,0.053644,93267.0,93266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757301807,0.056644,93267.0,93266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757302512,0.058644,93267.0,93266.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736757305219,0.06916847,93267.0,93266.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736757307914,0.005,93267.0,93266.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736757308217,0.005,93267.0,93266.0,0.415444]
["bitfinex-derivatives","BTCF0:USTF0",1736757308408,0.005,93267.0,93266.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736757308605,0.058644,93267.0,93266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736757308823,0.053655,93248.0,93247.0,0.36240856]
["bitfinex-derivatives","BTCF0:USTF0",1736757309012,0.053655,93248.0,93247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757311110,0.053655,93248.0,93247.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736757312413,0.06440934,93248.0,93247.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736757313218,0.01075434,93248.0,93238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757313421,0.05366,93239.0,93238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757314813,0.05466,93239.0,93238.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736757317219,0.001,93239.0,93238.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736757317526,0.06319655,93239.0,93238.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736757317920,0.06319655,93239.0,93238.0,0.418461]
["bitfinex-derivatives","BTCF0:USTF0",1736757319819,0.22209284,93245.0,93244.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1736757320017,0.25382039,93255.0,93244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757320223,0.25382039,93255.0,93254.0,0.414451]
["bitfinex-derivatives","BTCF0:USTF0",1736757321318,0.05365,93257.0,93256.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1736757322025,0.05365,93257.0,93254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757322026,0.053646,93263.0,93262.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1736757322326,0.053646,93263.0,93262.0,0.414446]
["bitfinex-derivatives","BTCF0:USTF0",1736757322917,0.00160902,93267.0,93263.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1736757323124,0.05525302,93267.0,93263.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1736757323822,0.05525302,93267.0,93264.0,0.053645]
["bitfinex-derivatives","BTCF0:USTF0",1736757324031,0.00160902,93267.0,93266.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1736757324837,0.0105065,93273.0,93267.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1736757325037,0.31449318,93280.0,93277.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1736757325334,0.31449318,93280.0,93279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757326432,0.32049318,93280.0,93279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757326931,0.32049318,93280.0,93279.0,0.414437]
["bitfinex-derivatives","BTCF0:USTF0",1736757327134,0.01656767,93280.0,93279.0,0.414437]
["bitfinex-derivatives","BTCF0:USTF0",1736757327431,0.006,93280.0,93279.0,0.414437]
["bitfinex-derivatives","BTCF0:USTF0",1736757328032,0.053631,93289.0,93280.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1736757328232,0.00160834,93293.0,93292.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1736757328937,0.00160834,93293.0,93289.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1736757329123,0.01240838,93293.0,93290.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1736757329525,0.20333515,93293.0,93290.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1736757329730,0.21233515,93293.0,93290.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1736757330736,0.02140838,93293.0,93288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757332533,0.01240838,93293.0,93288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757332735,0.02140838,93293.0,93290.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1736757333138,0.02140838,93293.0,93288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757333637,0.3608,93292.0,93279.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736757333834,0.053636,93280.0,93279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757334239,0.053641,93273.0,93266.0,0.414444]
["bitfinex-derivatives","BTCF0:USTF0",1736757334537,0.11060902,93280.0,93266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757334733,0.053644,93267.0,93266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757335130,0.053637,93279.0,93266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757335437,0.2111,93287.0,93274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757335633,0.19092677,93285.0,93284.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1736757336124,0.19092677,93285.0,93284.0,0.054634]
["bitfinex-derivatives","BTCF0:USTF0",1736757336327,0.19092677,93285.0,93284.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1736757336832,0.053631,93289.0,93284.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1736757337227,0.053631,93289.0,93282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757337434,0.053631,93289.0,93286.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1736757337626,0.01215378,93293.0,93289.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1736757337823,0.01215378,93293.0,93292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757338631,0.01215378,93293.0,93292.0,0.41443]
["bitfinex-derivatives","BTCF0:USTF0",1736757338828,0.01215378,93293.0,93292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757339235,0.02115378,93293.0,93292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757339940,0.02115378,93293.0,93292.0,0.41443]
["bitfinex-derivatives","BTCF0:USTF0",1736757341441,0.009,93293.0,93292.0,0.41443]
["bitfinex-derivatives","BTCF0:USTF0",1736757342539,0.009,93293.0,93292.0,0.41543]
["bitfinex-derivatives","BTCF0:USTF0",1736757342747,0.0704,93310.0,93292.0,0.41543]
["bitfinex-derivatives","BTCF0:USTF0",1736757343048,0.053618,93312.0,93292.0,0.41543]
["bitfinex-derivatives","BTCF0:USTF0",1736757343049,0.053618,93312.0,93309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757343230,0.053618,93312.0,93309.0,0.41442]
["bitfinex-derivatives","BTCF0:USTF0",1736757344733,0.01094894,93317.0,93314.0,0.053616]
["bitfinex-derivatives","BTCF0:USTF0",1736757344942,0.0683,93324.0,93318.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1736757345243,0.0683,93324.0,93318.0,0.414415]
["bitfinex-derivatives","BTCF0:USTF0",1736757345746,0.19092677,93320.0,93318.0,0.414415]
["bitfinex-derivatives","BTCF0:USTF0",1736757346943,0.0683,93324.0,93318.0,0.414415]
["bitfinex-derivatives","BTCF0:USTF0",1736757346944,0.00460793,93319.0,93318.0,0.414415]
["bitfinex-derivatives","BTCF0:USTF0",1736757348445,0.00160793,93319.0,93318.0,0.414415]
["bitfinex-derivatives","BTCF0:USTF0",1736757348647,0.00160793,93319.0,93318.0,0.418415]
["bitfinex-derivatives","BTCF0:USTF0",1736757349039,0.00160793,93319.0,93318.0,0.414415]
["bitfinex-derivatives","BTCF0:USTF0",1736757349347,0.00160793,93319.0,93318.0,0.420415]
["bitfinex-derivatives","BTCF0:USTF0",1736757349848,0.00160793,93319.0,93318.0,0.419415]
["bitfinex-derivatives","BTCF0:USTF0",1736757351341,0.19092677,93333.0,93332.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1736757351539,0.19092677,93333.0,93332.0,0.414407]
["bitfinex-derivatives","BTCF0:USTF0",1736757352240,0.2238004,93350.0,93332.0,0.415407]
["bitfinex-derivatives","BTCF0:USTF0",1736757352440,0.2238004,93350.0,93347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757352648,0.00160738,93350.0,93347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757355041,0.2123,93357.0,93347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757355443,0.2123,93357.0,93347.0,0.47140902]
["bitfinex-derivatives","BTCF0:USTF0",1736757355647,0.053595,93352.0,93347.0,0.47140902]
["bitfinex-derivatives","BTCF0:USTF0",1736757355848,0.2123,93357.0,93347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757356048,0.053597,93349.0,93347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757356952,0.053594,93355.0,93347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757357142,0.22799978,93357.0,93347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757357342,0.053594,93354.0,93347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757357947,0.053594,93354.0,93347.0,0.414398]
["bitfinex-derivatives","BTCF0:USTF0",1736757358344,0.007,93349.0,93347.0,0.415398]
["bitfinex-derivatives","BTCF0:USTF0",1736757358647,0.007,93349.0,93347.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736757359153,0.053596,93351.0,93347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757359652,0.006,93349.0,93347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757360856,0.006,93349.0,93348.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1736757361444,0.006,93351.0,93348.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1736757362252,0.006,93349.0,93348.0,0.054597]
["bitfinex-derivatives","BTCF0:USTF0",1736757362654,0.053594,93354.0,93348.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1736757362951,0.006,93351.0,93348.0,0.054597]
["bitfinex-derivatives","BTCF0:USTF0",1736757363154,0.053597,93349.0,93348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736757363651,0.006,93351.0,93348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736757363950,0.006,93351.0,93350.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1736757364155,0.00232717,93371.0,93348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736757364156,0.00160717,93371.0,93349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736757364454,0.00160717,93371.0,93348.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1736757364455,0.00160717,93371.0,93370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757364650,0.00160717,93371.0,93370.0,0.414385]
["bitfinex-derivatives","BTCF0:USTF0",1736757364853,0.1458,93385.0,93370.0,0.414385]
["bitfinex-derivatives","BTCF0:USTF0",1736757364854,0.1458,93385.0,93379.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1736757365443,0.1458,93385.0,93378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757365658,0.0732,93385.0,93378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757365850,0.201369,93399.0,93387.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1736757366152,0.1478,93399.0,93386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757366457,0.006,93385.0,93377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757366848,0.006,93385.0,93382.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1736757367041,0.006,93385.0,93384.0,0.414377]
["bitfinex-derivatives","BTCF0:USTF0",1736757367847,0.053569,93398.0,93392.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1736757368052,0.0752,93399.0,93397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757368350,0.002,93399.0,93398.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1736757368552,0.1,93400.0,93398.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1736757368857,0.053568,93399.0,93397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757369154,0.1,93400.0,93397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757369940,0.1,93400.0,93397.0,0.414369]
["bitfinex-derivatives","BTCF0:USTF0",1736757370144,0.1,93400.0,93397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757370345,0.053569,93398.0,93397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757371757,0.055569,93398.0,93397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757374154,0.002,93398.0,93397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757374354,0.002,93398.0,93397.0,0.414369]
["bitfinex-derivatives","BTCF0:USTF0",1736757375252,0.001,93398.0,93397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757375455,0.001,93398.0,93397.0,0.414369]
["bitfinex-derivatives","BTCF0:USTF0",1736757375957,0.00016055,93399.0,93397.0,0.414369]
["bitfinex-derivatives","BTCF0:USTF0",1736757376154,0.00016055,93399.0,93398.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1736757376353,0.36156,93423.0,93398.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1736757376354,0.053556,93420.0,93398.0,0.487869]
["bitfinex-derivatives","BTCF0:USTF0",1736757376552,0.053556,93420.0,93419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757379756,0.055556,93420.0,93419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757382057,0.053557,93418.0,93400.0,0.00160594]
["bitfinex-derivatives","BTCF0:USTF0",1736757382252,0.053567,93401.0,93400.0,0.00160594]
["bitfinex-derivatives","BTCF0:USTF0",1736757382953,0.053561,93411.0,93400.0,0.00160594]
["bitfinex-derivatives","BTCF0:USTF0",1736757383255,0.3608,93412.0,93400.0,0.11221496]
["bitfinex-derivatives","BTCF0:USTF0",1736757383457,0.053567,93401.0,93400.0,0.00160594]
["bitfinex-derivatives","BTCF0:USTF0",1736757384357,0.055567,93401.0,93400.0,0.00160594]
["bitfinex-derivatives","BTCF0:USTF0",1736757384561,0.053568,93399.0,93398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757385767,0.053569,93398.0,93380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757386062,0.3608,93387.0,93380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757386259,0.053578,93381.0,93380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757388053,0.053578,93381.0,93363.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1736757388358,0.053584,93371.0,93363.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1736757388562,0.053588,93365.0,93362.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1736757388866,0.053587,93367.0,93362.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1736757389050,0.3608,93374.0,93362.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1736757389256,0.053588,93364.0,93363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736757390561,0.053588,93364.0,93363.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736757390763,0.053588,93364.0,93363.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736757391063,0.053589,93363.0,93362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736757391559,0.05359,93361.0,93360.0,0.00160661]
["bitfinex-derivatives","BTCF0:USTF0",1736757392164,0.41439,93361.0,93360.0,0.00160661]
["bitfinex-derivatives","BTCF0:USTF0",1736757394167,0.41439,93361.0,93360.0,0.00360661]
["bitfinex-derivatives","BTCF0:USTF0",1736757394564,0.25047016,93361.0,93360.0,0.01260661]
["bitfinex-derivatives","BTCF0:USTF0",1736757394863,0.1898516,93382.0,93360.0,0.37140661]
["bitfinex-derivatives","BTCF0:USTF0",1736757394864,0.54650902,93380.0,93360.0,0.37140661]
["bitfinex-derivatives","BTCF0:USTF0",1736757395072,0.4359,93380.0,93371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757395463,0.053583,93373.0,93371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757397974,0.05358,93379.0,93371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757398162,0.05358,93378.0,93371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757398367,0.053581,93377.0,93371.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736757398866,0.053582,93375.0,93371.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736757399068,0.053583,93374.0,93371.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736757399768,0.07908185,93384.0,93375.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1736757399970,0.01068185,93384.0,93371.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736757400169,0.053576,93386.0,93378.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1736757400376,0.053576,93386.0,93381.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1736757400573,0.3608,93387.0,93371.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736757401075,0.3608,93387.0,93386.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1736757401476,0.3608,93387.0,93377.0,0.11060902]
["bitfinex-derivatives","BTCF0:USTF0",1736757401477,0.3608,93387.0,93380.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1736757402166,0.3618,93387.0,93380.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1736757402571,0.053576,93386.0,93380.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1736757402766,0.053576,93386.0,93380.0,0.058578]
["bitfinex-derivatives","BTCF0:USTF0",1736757403773,0.053576,93385.0,93380.0,0.058578]
["bitfinex-derivatives","BTCF0:USTF0",1736757404465,0.01050131,93389.0,93380.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1736757404668,0.1431,93400.0,93381.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1736757404976,0.053574,93389.0,93381.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1736757405973,0.053574,93389.0,93381.0,0.057578]
["bitfinex-derivatives","BTCF0:USTF0",1736757406170,0.053574,93388.0,93381.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736757406374,0.053576,93386.0,93381.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736757406567,0.1898516,93390.0,93381.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736757406767,0.053578,93382.0,93381.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736757407173,0.053576,93386.0,93381.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736757407476,0.053574,93389.0,93385.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1736757408478,0.1898516,93388.0,93386.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1736757409476,0.1898516,93389.0,93386.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1736757409871,0.1898516,93389.0,93388.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1736757410071,0.1898516,93389.0,93388.0,0.414374]
["bitfinex-derivatives","BTCF0:USTF0",1736757410867,0.1898516,93390.0,93389.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1736757412277,0.1898516,93390.0,93389.0,0.054574]
["bitfinex-derivatives","BTCF0:USTF0",1736757413072,0.35402262,93410.0,93389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736757413286,0.35402262,93410.0,93400.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1736757413287,0.053566,93402.0,93400.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1736757413479,0.053567,93401.0,93400.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1736757414079,0.3608,93421.0,93402.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1736757414080,0.1898516,93415.0,93402.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1736757414279,0.01319162,93404.0,93402.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1736757414883,0.053566,93404.0,93402.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1736757415581,0.00360656,93403.0,93402.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1736757418379,0.00360656,93403.0,93396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757418578,0.053569,93397.0,93396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757419376,0.00360656,93403.0,93396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757419576,0.053569,93397.0,93396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757419771,0.11565756,93397.0,93396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757420775,0.19437474,93397.0,93396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757420984,0.55517474,93397.0,93386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757421177,0.053575,93387.0,93386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757421986,0.06208856,93387.0,93372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757422184,0.06208856,93387.0,93364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757422185,0.3608,93378.0,93364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757422382,0.11060902,93374.0,93364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757422590,0.053584,93372.0,93364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757422781,0.053587,93366.0,93364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757422986,0.053588,93365.0,93364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757423289,0.126688,93365.0,93364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757423784,0.053593,93357.0,93347.0,0.127498]
["bitfinex-derivatives","BTCF0:USTF0",1736757424085,0.053594,93355.0,93347.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1736757425182,0.06208856,93356.0,93354.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1736757425981,0.05359,93361.0,93354.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1736757426181,0.05359,93361.0,93353.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736757426986,0.11060902,93364.0,93354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757427183,0.11060902,93364.0,93363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757427384,0.053588,93365.0,93363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757428288,0.2139,93377.0,93363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757428289,0.1909188,93394.0,93363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757428478,0.053577,93384.0,93373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757428887,0.053582,93375.0,93363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757429193,0.11060902,93383.0,93372.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1736757429389,0.0132214,93388.0,93372.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1736757429583,0.11060902,93382.0,93372.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1736757429986,0.0132214,93388.0,93372.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1736757430582,0.053581,93377.0,93372.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1736757430994,0.053581,93377.0,93373.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736757431694,0.053581,93377.0,93372.0,0.061583]
["bitfinex-derivatives","BTCF0:USTF0",1736757432193,0.053581,93377.0,93373.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736757432995,0.053581,93377.0,93372.0,0.060583]
["bitfinex-derivatives","BTCF0:USTF0",1736757433893,0.0132214,93388.0,93372.0,0.060583]
["bitfinex-derivatives","BTCF0:USTF0",1736757434195,0.053581,93376.0,93372.0,0.060583]
["bitfinex-derivatives","BTCF0:USTF0",1736757434387,0.053581,93376.0,93372.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1736757434590,0.053582,93375.0,93373.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736757434780,0.36240708,93374.0,93373.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736757434985,0.07500708,93374.0,93373.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736757435184,0.053586,93369.0,93354.0,0.4306]
["bitfinex-derivatives","BTCF0:USTF0",1736757435388,0.07500708,93374.0,93361.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1736757435586,0.053585,93371.0,93362.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1736757436089,0.053585,93371.0,93354.0,0.4306]
["bitfinex-derivatives","BTCF0:USTF0",1736757436390,0.053585,93371.0,93364.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1736757436585,0.1909188,93367.0,93364.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1736757437680,0.1909188,93367.0,93361.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736757438195,0.1909188,93367.0,93364.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736757438694,0.1909188,93366.0,93361.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1736757438992,0.1909188,93366.0,93362.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1736757439392,0.1909188,93365.0,93364.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736757440789,0.1909188,93365.0,93364.0,0.060588]
["bitfinex-derivatives","BTCF0:USTF0",1736757440987,0.1909188,93368.0,93364.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1736757441185,0.1909188,93368.0,93365.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1736757441796,0.1909188,93368.0,93366.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1736757442392,0.1909188,93368.0,93367.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1736757442696,0.08777048,93374.0,93369.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1736757442893,0.14135348,93374.0,93369.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1736757445089,0.01437048,93374.0,93369.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736757446891,0.01437048,93374.0,93371.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1736757447490,0.01437048,93374.0,93373.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1736757450396,0.01437048,93374.0,93373.0,0.058583]
["bitfinex-derivatives","BTCF0:USTF0",1736757450805,0.06795248,93374.0,93373.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736757451007,0.06795248,93374.0,93373.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736757451599,0.0663454,93374.0,93373.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736757452002,0.0127634,93374.0,93373.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736757452202,0.05358,93378.0,93373.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736757453804,0.05358,93378.0,93373.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736757454403,0.05358,93378.0,93373.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736757454799,0.05358,93378.0,93372.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1736757454999,0.05358,93378.0,93373.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736757456012,0.053582,93374.0,93373.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736757456304,0.053585,93369.0,93368.0,0.19220536]
["bitfinex-derivatives","BTCF0:USTF0",1736757456602,0.053582,93374.0,93354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757456603,0.053592,93357.0,93354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757456811,0.3608,93361.0,93354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757457704,0.053593,93356.0,93354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757458005,0.3608,93361.0,93326.0,0.37390846]
["bitfinex-derivatives","BTCF0:USTF0",1736757458006,0.23958574,93360.0,93326.0,0.37390846]
["bitfinex-derivatives","BTCF0:USTF0",1736757458211,0.053602,93340.0,93330.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1736757458508,0.053603,93339.0,93330.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1736757459298,0.06212097,93339.0,93326.0,0.4323]
["bitfinex-derivatives","BTCF0:USTF0",1736757459607,0.06212097,93339.0,93332.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1736757459812,0.06212097,93339.0,93336.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736757460401,0.06212097,93342.0,93336.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736757460702,0.053603,93339.0,93336.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736757461101,0.054603,93339.0,93336.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736757461300,0.053603,93338.0,93336.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736757461504,0.11572397,93338.0,93336.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736757461709,0.11572397,93338.0,93336.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736757462010,0.11572397,93338.0,93336.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736757462197,0.11572397,93338.0,93336.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736757462910,0.053603,93338.0,93336.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736757463119,0.22266897,93348.0,93337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736757463314,0.22266897,93348.0,93347.0,0.414398]
["bitfinex-derivatives","BTCF0:USTF0",1736757463608,0.00160731,93359.0,93353.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1736757463802,0.00160731,93359.0,93353.0,0.414394]
["bitfinex-derivatives","BTCF0:USTF0",1736757464001,0.00160731,93359.0,93353.0,1.914394]
["bitfinex-derivatives","BTCF0:USTF0",1736757464203,0.19101274,93358.0,93357.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1736757465207,0.00160731,93359.0,93358.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1736757466506,0.0701,93375.0,93374.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1736757467703,0.0701,93375.0,93361.0,0.25645692]
["bitfinex-derivatives","BTCF0:USTF0",1736757468013,0.3608,93369.0,93361.0,0.25645692]
["bitfinex-derivatives","BTCF0:USTF0",1736757468209,0.414385,93369.0,93367.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1736757468520,0.053585,93369.0,93368.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1736757468805,0.3608,93373.0,93358.0,0.25645692]
["bitfinex-derivatives","BTCF0:USTF0",1736757469011,0.11060902,93370.0,93360.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1736757469204,0.11060902,93370.0,93361.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1736757470005,0.11060902,93370.0,93361.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1736757470209,0.11060902,93370.0,93361.0,0.06259]
["bitfinex-derivatives","BTCF0:USTF0",1736757470708,0.053588,93365.0,93361.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1736757470911,0.0711,93364.0,93362.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1736757471301,0.124689,93364.0,93362.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1736757471615,0.053589,93362.0,93361.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736757473115,0.053589,93362.0,93344.0,0.25645692]
["bitfinex-derivatives","BTCF0:USTF0",1736757473116,0.053599,93345.0,93344.0,0.25645692]
["bitfinex-derivatives","BTCF0:USTF0",1736757474307,0.053599,93345.0,93344.0,0.26545692]
["bitfinex-derivatives","BTCF0:USTF0",1736757474516,0.053605,93336.0,93325.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1736757474716,0.0626,93350.0,93325.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1736757474717,0.053605,93334.0,93325.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1736757475011,0.11060902,93335.0,93325.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1736757475217,0.053607,93331.0,93325.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1736757475413,0.053607,93332.0,93325.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1736757475610,0.053608,93330.0,93325.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1736757475919,0.053608,93330.0,93326.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1736757476616,0.053608,93330.0,93329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757477016,0.054608,93330.0,93329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757479316,0.054608,93330.0,93329.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736757479720,0.054608,93330.0,93329.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1736757483517,0.001,93330.0,93329.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1736757483719,0.001,93330.0,93329.0,0.428408]
["bitfinex-derivatives","BTCF0:USTF0",1736757484114,0.0644,93344.0,93343.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1736757485317,0.32616021,93347.0,93344.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1736757486316,0.32616021,93347.0,93346.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1736757487022,0.32716021,93347.0,93346.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1736757487421,0.32716021,93347.0,93346.0,0.062598]
["bitfinex-derivatives","BTCF0:USTF0",1736757487618,0.33954627,93347.0,93346.0,0.062598]
["bitfinex-derivatives","BTCF0:USTF0",1736757487818,0.39314427,93347.0,93346.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736757488723,0.39314427,93347.0,93346.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736757489115,0.001,93347.0,93346.0,0.064598]
["bitfinex-derivatives","BTCF0:USTF0",1736757490419,0.001,93347.0,93346.0,0.425398]
["bitfinex-derivatives","BTCF0:USTF0",1736757493130,0.054598,93347.0,93346.0,0.425398]
["bitfinex-derivatives","BTCF0:USTF0",1736757493324,0.054598,93347.0,93346.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736757494424,0.415398,93347.0,93346.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736757494815,0.053605,93335.0,93334.0,0.25645692]
["bitfinex-derivatives","BTCF0:USTF0",1736757495131,0.053605,93335.0,93319.0,0.38448371]
["bitfinex-derivatives","BTCF0:USTF0",1736757495330,0.053609,93327.0,93319.0,0.38448371]
["bitfinex-derivatives","BTCF0:USTF0",1736757496029,0.053615,93317.0,93313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757496625,0.053615,93317.0,93304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757496626,0.053622,93305.0,93304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757496827,0.3608,93309.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736757497028,0.0616,93308.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736757497223,0.053624,93301.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736757497725,0.053622,93306.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736757498032,0.053623,93305.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736757498534,0.053623,93304.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736757499030,0.19078554,93308.0,93300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736757499227,0.19178554,93308.0,93307.0,0.414421]
["bitfinex-derivatives","BTCF0:USTF0",1736757499621,0.001,93308.0,93307.0,0.414421]
["bitfinex-derivatives","BTCF0:USTF0",1736757499820,0.19078554,93315.0,93310.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1736757500028,0.19078554,93315.0,93311.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1736757500637,0.053616,93316.0,93307.0,1.86236]
["bitfinex-derivatives","BTCF0:USTF0",1736757500836,0.11060902,93320.0,93315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757501029,0.053614,93320.0,93315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757501337,0.19078554,93324.0,93319.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1736757501338,0.24439654,93324.0,93319.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1736757501534,0.053611,93324.0,93319.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1736757501828,0.01194572,93326.0,93315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757501829,0.053613,93321.0,93315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757502524,0.22121804,93330.0,93315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757502525,0.0762863,93329.0,93315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757502721,0.053609,93328.0,93315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757502925,0.001,93316.0,93315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757503220,0.001,93316.0,93315.0,0.414416]
["bitfinex-derivatives","BTCF0:USTF0",1736757503424,0.001,93321.0,93318.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1736757503634,0.001,93321.0,93319.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1736757503833,0.001,93321.0,93320.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1736757504028,0.053612,93323.0,93320.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1736757504231,0.0644,93329.0,93315.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736757504429,0.053609,93328.0,93323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757504932,0.11060902,93330.0,93329.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1736757505132,0.36152,93334.0,93333.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1736757505335,0.0118863,93339.0,93323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757505532,0.053607,93332.0,93326.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1736757506035,0.053609,93329.0,93326.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1736757506235,0.05520575,93348.0,93328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757506438,0.00160775,93348.0,93340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757506737,0.00160775,93348.0,93346.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1736757507637,0.00260775,93348.0,93346.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1736757508325,0.05620575,93348.0,93342.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1736757508541,0.05620575,93348.0,93343.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1736757509037,0.05620575,93348.0,93340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736757509237,0.05520575,93348.0,93344.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1736757509437,0.00160775,93348.0,93347.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1736757509645,0.47140902,93370.0,93344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757509940,0.053592,93357.0,93353.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1736757510239,0.47212902,93370.0,93355.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1736757510240,0.22258313,93366.0,93355.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1736757510634,0.053591,93360.0,93355.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1736757511338,0.22258313,93366.0,93355.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1736757511535,0.053592,93358.0,93355.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1736757511742,0.19072767,93356.0,93355.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1736757513048,0.24431867,93360.0,93355.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1736757513251,0.19072767,93360.0,93359.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1736757513649,0.19072767,93360.0,93355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736757513950,0.19072767,93360.0,93356.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1736757514144,0.24431867,93360.0,93357.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1736757514343,0.053591,93360.0,93357.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1736757514846,0.053591,93360.0,93355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736757515043,0.053591,93359.0,93355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736757515449,0.19072767,93360.0,93355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736757515654,0.19072767,93360.0,93357.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1736757515859,0.24431767,93360.0,93359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736757516262,0.24431767,93360.0,93355.0,0.054593]
["bitfinex-derivatives","BTCF0:USTF0",1736757516462,0.053592,93358.0,93355.0,0.054593]
["bitfinex-derivatives","BTCF0:USTF0",1736757516962,0.053592,93358.0,93355.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1736757517260,0.001,93360.0,93356.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1736757517852,0.001,93360.0,93359.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1736757518252,0.053589,93363.0,93359.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1736757519258,0.053589,93363.0,93359.0,0.054591]
["bitfinex-derivatives","BTCF0:USTF0",1736757519663,0.053589,93363.0,93359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736757519960,0.14403723,93367.0,93363.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1736757520357,0.14403723,93367.0,93360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757520557,0.053588,93364.0,93360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757520757,0.053589,93363.0,93360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757521059,0.053589,93362.0,93360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757521962,0.053589,93362.0,93360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736757522463,0.053589,93362.0,93360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757522656,0.053589,93362.0,93360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736757523359,0.054589,93362.0,93360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736757524265,0.05359,93361.0,93360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736757526558,0.001,93362.0,93361.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1736757526764,0.19072767,93365.0,93364.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1736757526960,0.24431567,93365.0,93364.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1736757527969,0.19072767,93365.0,93360.0,0.41539]
["bitfinex-derivatives","BTCF0:USTF0",1736757528168,0.053589,93363.0,93360.0,0.41539]
["bitfinex-derivatives","BTCF0:USTF0",1736757528762,0.053589,93363.0,93361.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1736757529354,0.001,93362.0,93361.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1736757530160,0.053587,93366.0,93360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757530359,0.08033723,93367.0,93366.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1736757530767,0.01213723,93367.0,93366.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1736757530972,0.053585,93371.0,93368.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1736757531162,0.053585,93371.0,93368.0,0.414386]
["bitfinex-derivatives","BTCF0:USTF0",1736757532271,0.053585,93370.0,93368.0,0.414386]
["bitfinex-derivatives","BTCF0:USTF0",1736757532463,0.053585,93369.0,93368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757533471,0.002,93371.0,93368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757533663,0.001,93369.0,93368.0,0.414386]
["bitfinex-derivatives","BTCF0:USTF0",1736757534667,0.054585,93369.0,93368.0,0.414386]
["bitfinex-derivatives","BTCF0:USTF0",1736757534868,0.056585,93369.0,93368.0,0.414386]
["bitfinex-derivatives","BTCF0:USTF0",1736757535369,0.054585,93369.0,93368.0,0.414386]
["bitfinex-derivatives","BTCF0:USTF0",1736757535574,0.056585,93369.0,93368.0,0.414386]
["bitfinex-derivatives","BTCF0:USTF0",1736757535874,0.04159853,93373.0,93368.0,0.414386]
["bitfinex-derivatives","BTCF0:USTF0",1736757536064,0.001,93369.0,93368.0,0.414386]
["bitfinex-derivatives","BTCF0:USTF0",1736757536268,0.054585,93369.0,93368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757536963,0.053585,93369.0,93368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757538768,0.054585,93369.0,93368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757540965,0.053588,93364.0,93362.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1736757541275,0.053588,93364.0,93362.0,0.414389]
["bitfinex-derivatives","BTCF0:USTF0",1736757541477,0.053589,93363.0,93362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757542470,0.053589,93363.0,93362.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736757542673,0.053589,93363.0,93362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736757542864,0.053589,93363.0,93353.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1736757543066,0.16419802,93363.0,93362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736757543382,0.053589,93363.0,93362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736757544174,0.06570379,93363.0,93362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736757544680,0.06570379,93363.0,93362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736757545382,0.06570379,93363.0,93362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736757545877,0.053594,93354.0,93353.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1736757546473,0.053595,93353.0,93349.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1736757546671,0.053595,93353.0,93352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757547377,0.24509905,93360.0,93342.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736757547378,0.0536,93343.0,93342.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736757547674,0.0536,93343.0,93336.0,0.00160705]
["bitfinex-derivatives","BTCF0:USTF0",1736757547875,0.053604,93337.0,93336.0,0.00160705]
["bitfinex-derivatives","BTCF0:USTF0",1736757549166,0.054604,93337.0,93336.0,0.00460705]
["bitfinex-derivatives","BTCF0:USTF0",1736757549669,0.13337355,93337.0,93336.0,0.00460705]
["bitfinex-derivatives","BTCF0:USTF0",1736757550275,0.13337355,93337.0,93336.0,0.00560705]
["bitfinex-derivatives","BTCF0:USTF0",1736757551982,0.27718713,93337.0,93336.0,0.00560705]
["bitfinex-derivatives","BTCF0:USTF0",1736757552980,0.054604,93337.0,93336.0,0.00560705]
["bitfinex-derivatives","BTCF0:USTF0",1736757553978,0.001,93337.0,93336.0,0.00560705]
["bitfinex-derivatives","BTCF0:USTF0",1736757554280,0.001,93337.0,93336.0,0.05921105]
["bitfinex-derivatives","BTCF0:USTF0",1736757554677,0.11698313,93338.0,93336.0,0.00560705]
["bitfinex-derivatives","BTCF0:USTF0",1736757554983,0.11698313,93338.0,93337.0,0.121704]
["bitfinex-derivatives","BTCF0:USTF0",1736757555177,0.053595,93353.0,93337.0,0.121704]
["bitfinex-derivatives","BTCF0:USTF0",1736757555379,0.053596,93352.0,93348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757555579,0.00160742,93356.0,93349.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1736757555883,0.053596,93350.0,93349.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1736757556880,0.053596,93350.0,93349.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1736757559585,0.054596,93350.0,93349.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1736757559982,0.001,93350.0,93349.0,0.127997]
["bitfinex-derivatives","BTCF0:USTF0",1736757560186,0.00160742,93356.0,93355.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1736757561078,0.00160742,93356.0,93349.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1736757561279,0.00160742,93356.0,93349.0,0.126996]
["bitfinex-derivatives","BTCF0:USTF0",1736757561486,0.053595,93353.0,93349.0,0.126996]
["bitfinex-derivatives","BTCF0:USTF0",1736757561983,0.053595,93353.0,93350.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1736757562193,0.00160742,93356.0,93350.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1736757562885,0.053596,93352.0,93350.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1736757563089,0.053596,93352.0,93350.0,0.056596]
["bitfinex-derivatives","BTCF0:USTF0",1736757563591,0.053596,93352.0,93350.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1736757563787,0.053596,93352.0,93350.0,0.056596]
["bitfinex-derivatives","BTCF0:USTF0",1736757566086,0.053596,93352.0,93351.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1736757566394,0.053595,93352.0,93350.0,0.056596]
["bitfinex-derivatives","BTCF0:USTF0",1736757567293,0.00160742,93356.0,93350.0,0.056596]
["bitfinex-derivatives","BTCF0:USTF0",1736757567494,0.00160742,93356.0,93350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736757567495,0.053596,93351.0,93350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736757568988,0.00160742,93356.0,93348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757569196,0.053597,93349.0,93348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757570291,0.053597,93349.0,93348.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736757571188,0.053597,93349.0,93348.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736757573906,0.06533362,93349.0,93348.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736757578207,0.06533362,93349.0,93348.0,0.056597]
["bitfinex-derivatives","BTCF0:USTF0",1736757579815,0.06533362,93349.0,93348.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736757581729,0.01173662,93349.0,93348.0,0.056597]
["bitfinex-derivatives","BTCF0:USTF0",1736757581929,0.069,93354.0,93348.0,0.056597]
["bitfinex-derivatives","BTCF0:USTF0",1736757581930,0.053596,93351.0,93348.0,0.056597]
["bitfinex-derivatives","BTCF0:USTF0",1736757582131,0.22308474,93353.0,93348.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736757582432,0.22308474,93353.0,93352.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1736757583725,0.22308474,93353.0,93352.0,0.054595]
["bitfinex-derivatives","BTCF0:USTF0",1736757583929,0.00160742,93356.0,93354.0,0.053594]
["bitfinex-derivatives","BTCF0:USTF0",1736757584129,0.00160742,93356.0,93355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757587326,0.01307826,93356.0,93355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757587521,0.00160742,93356.0,93355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757587934,0.00160742,93356.0,93355.0,0.414393]
["bitfinex-derivatives","BTCF0:USTF0",1736757589038,0.01314384,93356.0,93355.0,0.414393]
["bitfinex-derivatives","BTCF0:USTF0",1736757589340,0.00160742,93356.0,93355.0,0.414393]
["bitfinex-derivatives","BTCF0:USTF0",1736757590532,0.1369,93366.0,93355.0,0.414393]
["bitfinex-derivatives","BTCF0:USTF0",1736757590533,0.01188612,93366.0,93355.0,0.414393]
["bitfinex-derivatives","BTCF0:USTF0",1736757590734,0.22308474,93376.0,93373.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1736757591031,0.0113912,93376.0,93373.0,0.414383]
["bitfinex-derivatives","BTCF0:USTF0",1736757591233,0.0113912,93376.0,93373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757591430,0.0647,93378.0,93375.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1736757591940,0.07632472,93378.0,93377.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1736757593639,0.08532472,93378.0,93377.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1736757596725,0.02062472,93378.0,93377.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1736757596931,0.009,93378.0,93377.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1736757600044,0.10298307,93390.0,93374.0,0.14863438]
["bitfinex-derivatives","BTCF0:USTF0",1736757600228,0.053576,93386.0,93385.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1736757601231,0.01186876,93390.0,93389.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1736757601430,0.053569,93398.0,93394.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1736757601635,0.64787134,93407.0,93394.0,0.414371]
["bitfinex-derivatives","BTCF0:USTF0",1736757601837,0.053566,93402.0,93396.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1736757602141,0.053566,93402.0,93394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757602142,0.0688,93406.0,93394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757602338,0.0688,93406.0,93405.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1736757602837,0.0688,93406.0,93400.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1736757603041,0.0688,93406.0,93394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757603042,0.053566,93404.0,93394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757603228,0.053566,93404.0,93400.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1736757603628,0.053566,93404.0,93401.0,0.053567]
["bitfinex-derivatives","BTCF0:USTF0",1736757604436,0.1449,93406.0,93394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757604643,0.1449,93406.0,93402.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1736757604946,0.1449,93406.0,93394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757605151,0.05357,93395.0,93394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757605442,0.05357,93395.0,93394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736757606043,0.053576,93386.0,93379.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1736757606635,0.053577,93385.0,93379.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1736757607038,0.053577,93384.0,93375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757607236,0.122677,93384.0,93375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757608938,0.0691,93384.0,93375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757609137,0.053579,93380.0,93375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757609444,0.053579,93380.0,93375.0,0.414382]
["bitfinex-derivatives","BTCF0:USTF0",1736757610641,0.053579,93380.0,93376.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1736757610839,0.41436,93414.0,93376.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1736757611037,0.5284,93405.0,93376.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1736757611346,0.52912,93405.0,93376.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1736757611732,0.12183172,93393.0,93383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757612538,0.12383172,93393.0,93383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757613142,0.12683172,93393.0,93383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757613946,0.2127,93392.0,93383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757615248,0.2177,93392.0,93383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757615643,0.053573,93391.0,93383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757616841,0.058573,93391.0,93383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757617045,0.005,93391.0,93383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757617241,0.3608,93386.0,93372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757617446,0.00816108,93382.0,93374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757618539,0.30916108,93382.0,93374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757618747,0.001,93382.0,93374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757619548,0.07875156,93381.0,93374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757619746,0.07875156,93381.0,93374.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736757620145,0.07875156,93381.0,93374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757620757,0.07875156,93380.0,93374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757621860,0.37209174,93383.0,93374.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736757621861,0.18446231,93381.0,93374.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736757622358,0.17746231,93381.0,93374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757622561,0.17746231,93380.0,93374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757622750,0.18146231,93380.0,93374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757622949,0.17746231,93380.0,93374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757623152,0.17746231,93380.0,93374.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736757623655,0.007,93381.0,93374.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736757624853,0.17746231,93380.0,93374.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736757625258,0.18146231,93380.0,93374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757625759,0.17746231,93380.0,93374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757625956,0.17746231,93380.0,93374.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736757626560,0.18446231,93380.0,93374.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736757628265,0.17746231,93379.0,93374.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736757628758,0.17746231,93379.0,93374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757629856,0.17746231,93379.0,93374.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736757630362,0.007,93380.0,93374.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736757631553,0.007,93379.0,93374.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736757632157,0.007,93380.0,93374.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736757632458,0.085164,93385.0,93374.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736757632659,0.11060902,93384.0,93374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757632854,0.007,93379.0,93374.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736757633362,0.007,93380.0,93374.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736757633565,0.085164,93385.0,93376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757633763,0.011413,93390.0,93384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757634065,0.11060902,93394.0,93385.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1736757634566,0.11060902,93394.0,93376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757634567,0.3608,93393.0,93376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757634859,0.11060902,93386.0,93376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757636758,0.11060902,93386.0,93385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757636969,0.11060902,93395.0,93385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757637162,0.11060902,93395.0,93386.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1736757638255,0.11060902,93395.0,93393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757638455,0.01143896,93398.0,93394.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1736757638754,0.52924,93400.0,93394.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1736757638961,0.52852,93400.0,93394.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1736757639450,0.17742213,93399.0,93394.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1736757640263,0.17742213,93398.0,93394.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1736757641262,0.28674798,93395.0,93394.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1736757642368,0.46417011,93395.0,93394.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1736757643061,0.46417011,93395.0,93386.0,0.04908605]
["bitfinex-derivatives","BTCF0:USTF0",1736757643267,0.46417011,93395.0,93378.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1736757643456,0.11060902,93388.0,93378.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1736757643764,0.11060902,93388.0,93385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757643967,0.57549913,93395.0,93385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757644161,0.57477913,93395.0,93385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757644360,0.17742213,93387.0,93385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757644560,0.06622213,93387.0,93385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757645559,0.397357,93395.0,93385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757646570,0.397357,93395.0,93386.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1736757647967,0.397357,93395.0,93387.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1736757649270,0.20938432,93395.0,93387.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1736757651759,0.20938432,93395.0,93393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757651960,0.0987753,93395.0,93393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757653163,0.0986877,93394.0,93393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757654968,0.0986877,93394.0,93393.0,0.33127]
["bitfinex-derivatives","BTCF0:USTF0",1736757655167,0.0986877,93394.0,93393.0,0.32048]
["bitfinex-derivatives","BTCF0:USTF0",1736757656674,0.0986877,93394.0,93393.0,0.28249967]
["bitfinex-derivatives","BTCF0:USTF0",1736757656869,0.0986877,93394.0,93385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757658275,0.0986877,93393.0,93385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757658960,0.3608,93389.0,93372.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1736757659773,0.0986877,93388.0,93372.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1736757660469,0.0986877,93388.0,93380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757660768,0.01140084,93389.0,93381.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1736757661074,0.11060902,93395.0,93388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757661969,0.12211603,93395.0,93388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757662567,0.3608,93390.0,93380.0,0.29344623]
["bitfinex-derivatives","BTCF0:USTF0",1736757662775,0.0719,93389.0,93380.0,0.29344623]
["bitfinex-derivatives","BTCF0:USTF0",1736757663775,0.0719,93389.0,93380.0,0.25764623]
["bitfinex-derivatives","BTCF0:USTF0",1736757664276,0.0719,93389.0,93365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757664477,0.11060902,93380.0,93365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757665268,0.18290902,93380.0,93365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757665579,0.18290902,93380.0,93365.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736757666076,0.25090902,93380.0,93365.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736757666974,0.09870931,93379.0,93365.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736757667278,0.09870931,93379.0,93374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757667777,0.09870931,93378.0,93374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757668969,0.35128939,93382.0,93374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757669277,0.36539763,93382.0,93375.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1736757669978,0.01410824,93382.0,93376.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736757670181,0.63984902,93400.0,93376.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736757670373,0.64060902,93400.0,93387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757670576,0.63988902,93400.0,93388.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1736757671081,0.09868734,93398.0,93388.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1736757671977,0.09868734,93397.0,93388.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1736757672983,0.09868734,93396.0,93388.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1736757673874,0.09868734,93396.0,93395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757674383,0.54365649,93400.0,93395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757674574,0.54289649,93400.0,93395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757676184,0.54289649,93400.0,93388.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1736757678972,0.54289649,93400.0,93390.0,0.11060902]
["bitfinex-derivatives","BTCF0:USTF0",1736757680888,0.54289649,93400.0,93388.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1736757681879,0.54289649,93400.0,93390.0,0.11060902]
["bitfinex-derivatives","BTCF0:USTF0",1736757682074,0.54289649,93400.0,93388.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1736757682990,0.54289649,93400.0,93394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757685889,0.90369649,93400.0,93383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757686083,0.3608,93391.0,93383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757687587,0.3608,93391.0,93383.0,0.33896]
["bitfinex-derivatives","BTCF0:USTF0",1736757687795,0.3608,93391.0,93365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757687796,0.3608,93389.0,93365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757688094,0.11060902,93385.0,93365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757688391,0.3608,93389.0,93366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736757688591,0.07653115,93375.0,93366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736757689488,0.07653115,93375.0,93372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736757689987,0.3608,93379.0,93372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736757690386,0.0722,93378.0,93366.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736757690695,0.11060902,93376.0,93366.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736757692897,0.11060902,93376.0,93372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736757693098,0.37402409,93379.0,93372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736757693789,0.37402409,93379.0,93373.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1736757694192,0.37402409,93379.0,93373.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1736757694391,0.37402409,93379.0,93374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736757696101,0.01322409,93379.0,93375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757696301,0.11060902,93390.0,93375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757696601,0.37424755,93389.0,93375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757698298,0.01344755,93389.0,93375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757698506,0.11060902,93390.0,93375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757699096,0.12414297,93390.0,93375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757702808,0.01353395,93390.0,93375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757703008,0.2137,93399.0,93375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757703220,0.11060902,93390.0,93375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757704114,0.11060902,93390.0,93375.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736757704315,0.3608,93389.0,93375.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736757704513,0.3608,93389.0,93375.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736757705820,0.3608,93389.0,93365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757706317,0.3608,93389.0,93366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736757707017,0.37438013,93389.0,93366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736757707822,0.37438013,93389.0,93366.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736757708415,0.11060902,93380.0,93366.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736757708617,0.0732,93379.0,93366.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736757708816,0.1421,93379.0,93366.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736757712525,0.09870479,93378.0,93366.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736757713219,0.09870479,93378.0,93366.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736757713721,0.09870479,93377.0,93366.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736757714223,0.11060902,93376.0,93366.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736757714425,0.3608,93372.0,93366.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736757715723,0.3608,93372.0,93345.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1736757715930,0.3608,93372.0,93366.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736757716427,0.09870479,93371.0,93345.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1736757716633,0.22121804,93365.0,93345.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1736757716835,0.52852,93364.0,93345.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1736757717526,0.52852,93364.0,93355.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736757717527,0.62722479,93364.0,93355.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736757718532,0.09870479,93363.0,93355.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736757719633,0.52924,93364.0,93355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757719931,0.52852,93364.0,93355.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736757720127,0.54195554,93364.0,93355.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736757720533,0.54195554,93364.0,93363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757721228,0.54195554,93364.0,93355.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736757722033,0.54195554,93364.0,93358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757723224,0.54195554,93364.0,93359.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1736757723434,0.54195554,93364.0,93359.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1736757723830,0.54195554,93364.0,93360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757725529,0.54195554,93364.0,93363.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736757725926,0.54195554,93364.0,93363.0,0.66818]
["bitfinex-derivatives","BTCF0:USTF0",1736757730336,0.43075554,93364.0,93363.0,0.66818]
["bitfinex-derivatives","BTCF0:USTF0",1736757730634,0.20835554,93364.0,93363.0,0.66818]
["bitfinex-derivatives","BTCF0:USTF0",1736757731036,0.00160719,93384.0,93363.0,0.66818]
["bitfinex-derivatives","BTCF0:USTF0",1736757731225,0.00160719,93384.0,93383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757732332,0.01436172,93384.0,93383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757732533,0.00160719,93384.0,93383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757733137,0.10030946,93384.0,93383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757733435,0.10030946,93384.0,93383.0,0.32671001]
["bitfinex-derivatives","BTCF0:USTF0",1736757733838,0.11309355,93384.0,93383.0,0.32671001]
["bitfinex-derivatives","BTCF0:USTF0",1736757734928,0.01439128,93384.0,93383.0,0.32671001]
["bitfinex-derivatives","BTCF0:USTF0",1736757735531,0.24008939,93386.0,93383.0,0.32671001]
["bitfinex-derivatives","BTCF0:USTF0",1736757735734,0.11060902,93410.0,93385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757735939,0.11060902,93410.0,93409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757736138,0.01253068,93410.0,93409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757736339,0.5286,93411.0,93409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757736538,0.54118428,93411.0,93409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757737940,0.54118428,93411.0,93409.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736757739242,0.54118428,93411.0,93409.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736757742442,0.09867677,93410.0,93409.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736757742746,0.09867677,93410.0,93409.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736757743132,0.09867677,93410.0,93409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757743336,0.09867677,93410.0,93409.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736757744553,0.09867677,93410.0,93409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757749547,0.54190428,93411.0,93409.0,0.3233522]
["bitfinex-derivatives","BTCF0:USTF0",1736757749851,0.54118428,93411.0,93409.0,0.3233522]
["bitfinex-derivatives","BTCF0:USTF0",1736757758853,0.54118428,93411.0,93409.0,0.2646922]
["bitfinex-derivatives","BTCF0:USTF0",1736757760052,0.54118428,93411.0,93410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757763056,0.3611759,93411.0,93410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757763755,0.3611759,93411.0,93410.0,0.33316]
["bitfinex-derivatives","BTCF0:USTF0",1736757764359,0.3611759,93411.0,93392.0,0.24841396]
["bitfinex-derivatives","BTCF0:USTF0",1736757764662,0.3608,93400.0,93386.0,0.02989305]
["bitfinex-derivatives","BTCF0:USTF0",1736757764850,0.3608,93392.0,93386.0,0.02989305]
["bitfinex-derivatives","BTCF0:USTF0",1736757765664,0.09869233,93391.0,93386.0,0.02989305]
["bitfinex-derivatives","BTCF0:USTF0",1736757766263,0.09869233,93391.0,93385.0,0.0016063]
["bitfinex-derivatives","BTCF0:USTF0",1736757766558,0.09869233,93390.0,93385.0,0.0016063]
["bitfinex-derivatives","BTCF0:USTF0",1736757767666,0.09869233,93391.0,93385.0,0.0016063]
["bitfinex-derivatives","BTCF0:USTF0",1736757769771,0.28608304,93392.0,93385.0,0.0016063]
["bitfinex-derivatives","BTCF0:USTF0",1736757770064,0.28608304,93392.0,93346.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1736757770271,0.28608304,93392.0,93318.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1736757770272,0.037,93369.0,93320.0,0.69081669]
["bitfinex-derivatives","BTCF0:USTF0",1736757770564,0.7216,93332.0,93320.0,0.32197669]
["bitfinex-derivatives","BTCF0:USTF0",1736757770763,0.3608,93322.0,93320.0,0.15882885]
["bitfinex-derivatives","BTCF0:USTF0",1736757770958,0.3608,93322.0,93302.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736757771163,0.3608,93322.0,93301.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1736757771363,0.52936001,93331.0,93319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757771563,0.11060902,93330.0,93319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757771762,0.11060902,93330.0,93320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736757772574,0.19033714,93325.0,93320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736757773268,0.19033714,93325.0,93319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757773769,0.11060902,93330.0,93319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757774173,0.01,93325.0,93319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757776271,0.005,93325.0,93319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757776478,0.002,93325.0,93319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757777079,0.007,93325.0,93319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757777473,0.005,93325.0,93320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736757777671,0.007,93325.0,93320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736757779482,0.006,93325.0,93320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736757779679,0.001,93325.0,93320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736757779886,0.004,93325.0,93320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736757781483,0.3618,93324.0,93308.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1736757781787,0.3608,93315.0,93289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757781977,0.22121804,93310.0,93299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757782380,0.001,93309.0,93299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757783581,0.005,93309.0,93299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757783780,0.007,93309.0,93299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757783981,0.01937576,93309.0,93299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757784191,0.007,93309.0,93299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757785278,0.003,93309.0,93299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757785484,0.007,93309.0,93299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757786085,0.003,93309.0,93291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757786280,0.007,93309.0,93291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757786476,0.007,93309.0,93303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757786788,0.008,93309.0,93303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757787783,0.005,93309.0,93303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757787989,0.006,93309.0,93303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757788684,0.005,93309.0,93303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757790489,0.11060902,93313.0,93303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757791087,0.11060902,93313.0,93311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757791390,0.01295246,93319.0,93311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757791587,0.11060902,93321.0,93311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757791786,0.001,93318.0,93311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757792083,0.001,93320.0,93311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757792291,0.003,93313.0,93311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757792991,0.004,93318.0,93311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757793192,0.002,93313.0,93311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757793591,0.004,93318.0,93311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757793787,0.005,93313.0,93311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757794793,0.003,93313.0,93311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757795386,0.001,93318.0,93311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757795590,0.005,93318.0,93311.0,0.32534395]
["bitfinex-derivatives","BTCF0:USTF0",1736757796195,0.001,93318.0,93311.0,0.32534395]
["bitfinex-derivatives","BTCF0:USTF0",1736757796385,0.005,93313.0,93311.0,0.32534395]
["bitfinex-derivatives","BTCF0:USTF0",1736757796892,0.003,93313.0,93311.0,0.32534395]
["bitfinex-derivatives","BTCF0:USTF0",1736757797685,0.002,93313.0,93311.0,0.32534395]
["bitfinex-derivatives","BTCF0:USTF0",1736757799395,0.005,93313.0,93311.0,0.32179829]
["bitfinex-derivatives","BTCF0:USTF0",1736757799795,0.005,93313.0,93311.0,0.28276829]
["bitfinex-derivatives","BTCF0:USTF0",1736757799994,0.005,93313.0,93311.0,0.23470457]
["bitfinex-derivatives","BTCF0:USTF0",1736757800389,0.06217706,93312.0,93304.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1736757800785,0.36217706,93312.0,93303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757801097,0.3608,93304.0,93295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757801391,0.001,93303.0,93284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757801797,0.301,93303.0,93284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757802191,0.001,93303.0,93284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757802592,0.301,93303.0,93284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757803201,0.23982455,93302.0,93284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757803504,0.23982455,93302.0,93300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736757804391,0.53982455,93302.0,93300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736757804599,0.26587949,93301.0,93300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736757804797,0.26587949,93301.0,93284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757805201,0.11060902,93300.0,93284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757805398,0.26587949,93301.0,93284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757805792,0.26587949,93301.0,93300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736757806298,0.26587949,93301.0,93284.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736757806598,0.004,93300.0,93284.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736757806799,0.24382455,93300.0,93284.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736757806985,0.23982455,93300.0,93284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757807492,0.23982455,93300.0,93295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757807795,0.10892455,93300.0,93296.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1736757808000,0.27487949,93301.0,93296.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1736757808397,0.005,93300.0,93296.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1736757808598,0.26987949,93301.0,93296.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1736757808896,0.12559758,93303.0,93296.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1736757809095,0.11546797,93311.0,93302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757809301,0.11546797,93311.0,93310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757810194,0.01017157,93313.0,93310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757810489,0.53000001,93317.0,93310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757810490,0.52992001,93317.0,93310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757810694,0.006,93311.0,93310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736757810900,0.013,93311.0,93310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736757811601,0.006,93311.0,93310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736757811801,0.006,93311.0,93310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736757812197,0.006,93311.0,93310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736757812404,0.007,93317.0,93310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736757812596,0.22303023,93314.0,93310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736757812798,0.22303023,93314.0,93310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736757813700,0.22303023,93314.0,93310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757813701,0.003,93311.0,93310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757814605,0.22603023,93314.0,93310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757815201,0.003,93314.0,93310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757816606,0.002,93311.0,93310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757817512,0.17759083,93311.0,93310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757818415,0.17859083,93311.0,93310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757818910,0.24075608,93311.0,93310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757819706,0.24075608,93311.0,93310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736757819913,0.55798465,93311.0,93310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736757821109,0.31822857,93311.0,93310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736757822516,0.31822857,93311.0,93310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736757823017,0.18732857,93311.0,93310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736757823407,0.00160782,93337.0,93310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736757823606,0.0842,93352.0,93336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757823815,0.0842,93352.0,93346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757824411,0.09448666,93352.0,93346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757824611,0.09448666,93352.0,93319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757824819,0.3608,93322.0,93320.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1736757827417,0.3618,93322.0,93320.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1736757827817,0.37227483,93322.0,93320.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1736757830318,0.01147483,93322.0,93320.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1736757830714,0.01147483,93322.0,93320.0,0.4474]
["bitfinex-derivatives","BTCF0:USTF0",1736757831021,0.21241388,93331.0,93320.0,0.4474]
["bitfinex-derivatives","BTCF0:USTF0",1736757831911,0.22252031,93331.0,93320.0,0.4474]
["bitfinex-derivatives","BTCF0:USTF0",1736757833017,0.09876457,93330.0,93320.0,0.4474]
["bitfinex-derivatives","BTCF0:USTF0",1736757833622,0.31829008,93321.0,93320.0,0.4474]
["bitfinex-derivatives","BTCF0:USTF0",1736757834419,0.41705465,93321.0,93320.0,0.4474]
["bitfinex-derivatives","BTCF0:USTF0",1736757834621,0.35186899,93331.0,93320.0,0.4484]
["bitfinex-derivatives","BTCF0:USTF0",1736757834821,0.35186899,93331.0,93329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757834822,0.35098898,93331.0,93329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757835119,0.36130922,93331.0,93329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757835826,0.001,93330.0,93329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757836525,0.36030922,93331.0,93329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757836716,0.36130922,93331.0,93329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757837323,0.36030922,93331.0,93329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757837521,0.001,93330.0,93329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757839225,0.36130922,93331.0,93329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757839726,0.36130922,93331.0,93326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757839912,0.36030922,93331.0,93326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757840119,0.001,93330.0,93327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736757840723,0.36030922,93331.0,93327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736757840927,0.36130922,93331.0,93327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736757841917,0.01132024,93331.0,93327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736757842521,0.01032024,93331.0,93327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736757842723,0.001,93330.0,93327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736757843529,0.01179892,93341.0,93327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736757843920,0.001,93331.0,93327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736757845835,0.01279892,93341.0,93327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736757846225,0.01279892,93341.0,93327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736757846427,0.01279892,93341.0,93326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757846731,0.001,93331.0,93326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757847527,0.001,93331.0,93327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736757848035,0.01279892,93341.0,93327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736757849432,0.01279892,93341.0,93326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757849823,0.01179892,93341.0,93326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757850021,0.001,93331.0,93327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736757850233,0.001,93331.0,93327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736757850631,0.01279892,93341.0,93327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736757851429,0.001,93331.0,93327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736757852235,0.001,93331.0,93330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757852629,0.001,93331.0,93330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736757853027,0.01179892,93341.0,93330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736757853239,0.01179892,93341.0,93330.0,0.47219837]
["bitfinex-derivatives","BTCF0:USTF0",1736757853430,0.01179892,93341.0,93331.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1736757853740,0.01179892,93341.0,93332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736757854332,0.3608,93338.0,93330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757854540,0.001,93331.0,93330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757855236,0.001,93331.0,93320.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1736757855445,0.0847,93330.0,93320.0,0.19699837]
["bitfinex-derivatives","BTCF0:USTF0",1736757855629,0.0847,93330.0,93321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736757856832,0.09875983,93329.0,93321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736757858944,0.11481215,93329.0,93321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736757860138,0.09875983,93328.0,93321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736757861239,0.09975983,93328.0,93321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736757862143,0.001,93328.0,93321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736757867941,0.001,93328.0,93323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757868446,0.001,93328.0,93324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736757875948,0.01605232,93329.0,93324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736757876251,0.001,93328.0,93324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736757878253,0.09875034,93327.0,93324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736757879349,0.09875034,93326.0,93324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736757880053,0.001,93327.0,93324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736757880452,0.001,93326.0,93324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736757882461,0.09875127,93325.0,93324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736757883269,0.0957,93341.0,93324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736757883448,0.0957,93341.0,93340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757883449,0.11151598,93341.0,93340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757885766,0.52976001,93352.0,93340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736757885961,0.52888,93352.0,93351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757886362,0.0938,93359.0,93351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757886871,0.1096799,93359.0,93351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757887057,0.1096799,93359.0,93352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736757887457,0.0158799,93359.0,93352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736757887661,0.00160742,93360.0,93352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736757887860,0.00160742,93360.0,93359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757888262,0.01629699,93360.0,93359.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736757888463,0.0938,93375.0,93359.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736757888666,0.11010498,93375.0,93368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757888967,0.11010498,93375.0,93369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736757890367,0.11010498,93375.0,93369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736757893255,0.09871165,93374.0,93369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736757894367,0.09871165,93373.0,93369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736757895561,0.09871165,93372.0,93369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736757896270,0.09871165,93372.0,93371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757896660,0.11010498,93375.0,93371.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736757897470,0.11010498,93375.0,93371.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736757897965,0.09871033,93374.0,93371.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736757898667,0.09871033,93373.0,93371.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736757898869,0.09871033,93373.0,93352.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736757899170,0.01602517,93375.0,93371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736757899361,0.1007,93377.0,93371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736757900469,0.1007,93377.0,93355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757900772,0.3608,93367.0,93355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757900973,0.1009,93366.0,93355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757901975,0.1009,93366.0,93337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757902274,0.11039837,93360.0,93338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736757902475,0.4555,93359.0,93338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736757902668,0.4555,93359.0,93355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736757903170,0.4555,93359.0,93338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736757903771,0.1325,93358.0,93338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736757904277,0.11039837,93350.0,93337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757904779,0.11039837,93350.0,93337.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1736757904971,0.3608,93340.0,93321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757905166,0.11039837,93331.0,93321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757905363,0.11039837,93331.0,93322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736757905764,0.3608,93332.0,93321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757905970,0.47119837,93332.0,93321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757906369,0.3608,93332.0,93321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757907083,0.37701951,93332.0,93321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757907380,0.11039837,93331.0,93321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757908181,0.24899837,93331.0,93321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757908781,0.37701951,93332.0,93322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736757910580,0.48741788,93332.0,93321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757911180,0.37701951,93332.0,93321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757913183,0.37701951,93332.0,93322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736757914074,0.48741788,93332.0,93321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757916580,0.37701951,93332.0,93322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736757920084,0.01621951,93332.0,93330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757920280,0.3608,93339.0,93322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736757920491,0.11039837,93332.0,93321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757920987,0.0945,93338.0,93321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757921778,0.3608,93339.0,93321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757921779,0.3608,93339.0,93328.0,0.11039837]
["bitfinex-derivatives","BTCF0:USTF0",1736757921985,0.38570589,93339.0,93330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757922189,0.38570589,93339.0,93331.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1736757922383,0.38570589,93339.0,93331.0,0.2291]
["bitfinex-derivatives","BTCF0:USTF0",1736757923295,0.3608,93339.0,93331.0,0.2291]
["bitfinex-derivatives","BTCF0:USTF0",1736757924090,0.02473362,93340.0,93338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757924288,0.002,93339.0,93338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757924694,0.002,93339.0,93338.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736757925195,0.004,93339.0,93338.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736757925590,0.002,93339.0,93338.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736757926997,0.55468066,93345.0,93338.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736757927189,0.55372065,93345.0,93338.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736757928400,0.02708065,93345.0,93339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757928787,0.02708065,93345.0,93340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736757931298,0.02508065,93345.0,93340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736757931500,0.0016076,93350.0,93340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736757931798,0.0016076,93350.0,93340.0,0.11139837]
["bitfinex-derivatives","BTCF0:USTF0",1736757933490,0.02652277,93350.0,93340.0,0.11139837]
["bitfinex-derivatives","BTCF0:USTF0",1736757933691,0.0016076,93350.0,93340.0,0.11139837]
["bitfinex-derivatives","BTCF0:USTF0",1736757933901,0.0016076,93350.0,93340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736757934091,0.3608,93349.0,93340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736757935100,0.0016076,93350.0,93340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736757935492,0.0016076,93350.0,93349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757935894,0.02453581,93358.0,93349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736757936097,0.4166,93378.0,93349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736757936401,0.4166,93378.0,93350.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1736757936900,0.38633911,93367.0,93351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736757938094,0.38633911,93367.0,93357.0,0.11039837]
["bitfinex-derivatives","BTCF0:USTF0",1736757938494,0.38633911,93367.0,93358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736757940608,0.02553911,93367.0,93361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757940789,0.4166,93378.0,93361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757941098,0.2672,93378.0,93370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757941603,0.02517412,93378.0,93371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736757941807,0.00160688,93386.0,93371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736757943003,0.02601973,93386.0,93371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736757943204,0.02601973,93386.0,93378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757943702,0.02601973,93386.0,93379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736757945605,0.02601973,93386.0,93379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736757946703,0.02601973,93386.0,93379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736757956104,0.02601973,93386.0,93380.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1736757957210,0.02601973,93386.0,93380.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1736757958409,0.02601973,93386.0,93380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736757964919,0.02601973,93386.0,93381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736757965113,0.02601973,93386.0,93381.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1736757967613,0.02601973,93386.0,93381.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1736757976821,0.02601973,93386.0,93385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757978121,0.02601973,93386.0,93385.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736757979522,0.02601973,93386.0,93385.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736757980425,0.52856,93398.0,93385.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736757980728,0.52856,93398.0,93388.0,0.11039837]
["bitfinex-derivatives","BTCF0:USTF0",1736757980928,0.52856,93398.0,93389.0,0.3079]
["bitfinex-derivatives","BTCF0:USTF0",1736757981131,0.52856,93398.0,93389.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1736757981323,0.52856,93398.0,93395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757981821,0.52856,93398.0,93396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736757982127,0.54879476,93398.0,93396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736757982534,0.11530858,93397.0,93396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736757983933,0.02023476,93398.0,93396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736757984134,0.1,93400.0,93396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736757984527,0.1,93400.0,93396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736757985036,0.11978853,93400.0,93396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736757990537,0.11978853,93400.0,93396.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736757996443,0.11978853,93400.0,93392.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736757996644,0.3107,93399.0,93392.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736757996949,0.3107,93399.0,93393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736757997152,0.3107,93399.0,93392.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736757997346,0.42601859,93399.0,93392.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736757999257,0.42601859,93399.0,93382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736757999552,0.42601859,93399.0,93383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736757999753,0.11039837,93393.0,93383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736758001145,0.11039837,93393.0,93383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736758001452,0.11039837,93393.0,93383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736758001656,0.11039837,93393.0,93363.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736758001657,0.3608,93387.0,93363.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736758001850,0.3608,93366.0,93352.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736758002151,0.11039837,93363.0,93354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736758002351,0.3608,93355.0,93354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736758002552,0.3608,93355.0,93347.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736758002758,0.3608,93354.0,93344.0,0.00160675]
["bitfinex-derivatives","BTCF0:USTF0",1736758002945,0.3608,93345.0,93344.0,0.00160675]
["bitfinex-derivatives","BTCF0:USTF0",1736758003853,0.3608,93345.0,93318.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736758004059,0.3608,93327.0,93318.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736758004262,0.3608,93327.0,93323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736758004459,0.11039837,93340.0,93319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758004651,0.11039837,93340.0,93319.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736758004851,0.13062201,93340.0,93324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736758005153,0.11039837,93334.0,93320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736758005356,0.3608,93330.0,93325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736758005659,0.17585948,93330.0,93323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736758005959,0.11039837,93334.0,93321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758006254,0.13022002,93334.0,93323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736758006655,0.13022002,93334.0,93322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736758009162,0.3608,93332.0,93322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736758010162,0.3608,93332.0,93322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736758010552,0.3618,93332.0,93322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736758016764,0.3618,93332.0,93322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736758025056,0.3608,93324.0,93322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736758026471,0.3608,93324.0,93303.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1736758026672,0.11039837,93320.0,93303.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1736758026872,0.11039837,93320.0,93304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736758028557,0.11039837,93320.0,93304.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736758028762,0.11039837,93320.0,93304.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736758028957,0.13009365,93320.0,93304.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736758029366,0.3608,93315.0,93304.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736758035565,0.3608,93307.0,93304.0,0.00448307]
["bitfinex-derivatives","BTCF0:USTF0",1736758035771,0.3608,93307.0,93291.0,0.7302]
["bitfinex-derivatives","BTCF0:USTF0",1736758035772,0.3608,93307.0,93291.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736758035966,0.3608,93297.0,93281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758036274,0.1528,93296.0,93282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736758036472,0.11039837,93292.0,93282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736758036772,0.11039837,93292.0,93276.0,0.55361377]
["bitfinex-derivatives","BTCF0:USTF0",1736758036977,0.11039837,93290.0,93276.0,0.55305377]
["bitfinex-derivatives","BTCF0:USTF0",1736758037472,0.11039837,93290.0,93282.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736758039076,0.11139837,93290.0,93282.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736758039581,0.11139837,93290.0,93276.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736758039971,0.13080069,93290.0,93276.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736758040169,0.13280069,93290.0,93276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758040975,0.13180069,93290.0,93276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758041375,0.12980069,93290.0,93276.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736758049078,0.01940232,93290.0,93286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758049284,0.52904,93311.0,93287.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1736758049589,0.52992001,93311.0,93306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758049884,0.52992001,93311.0,93307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736758049885,0.00088001,93311.0,93307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736758050081,0.83914,93329.0,93308.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1736758050275,0.83914,93329.0,93317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758051186,0.55508478,93329.0,93317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758051683,0.56008478,93329.0,93319.0,0.11039837]
["bitfinex-derivatives","BTCF0:USTF0",1736758052071,0.55608478,93329.0,93319.0,0.11039837]
["bitfinex-derivatives","BTCF0:USTF0",1736758052274,0.55908478,93329.0,93319.0,0.11039837]
["bitfinex-derivatives","BTCF0:USTF0",1736758053679,0.55408478,93329.0,93319.0,0.11039837]
["bitfinex-derivatives","BTCF0:USTF0",1736758053883,0.55608478,93329.0,93319.0,0.11039837]
["bitfinex-derivatives","BTCF0:USTF0",1736758054087,0.55908478,93329.0,93319.0,0.11039837]
["bitfinex-derivatives","BTCF0:USTF0",1736758054483,0.55908478,93329.0,93328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758056182,0.55408478,93329.0,93328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758056480,0.55908478,93329.0,93328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758057373,0.77324901,93329.0,93328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758057573,0.24420901,93329.0,93328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758057779,0.22216423,93329.0,93328.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736758057982,0.0016077,93348.0,93328.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736758058187,0.0016077,93348.0,93345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758058582,0.0016077,93348.0,93346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736758059979,0.0056077,93348.0,93346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736758060592,0.0016077,93348.0,93346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736758061293,0.0016077,93348.0,93346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736758061483,0.0016077,93348.0,93345.0,0.33996722]
["bitfinex-derivatives","BTCF0:USTF0",1736758062085,0.0016077,93348.0,93340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758064078,0.0026077,93348.0,93340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758065795,0.0076077,93348.0,93340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758066286,0.0046077,93348.0,93340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758066687,0.0046077,93348.0,93340.0,0.32599946]
["bitfinex-derivatives","BTCF0:USTF0",1736758066990,0.0046077,93348.0,93340.0,0.32059946]
["bitfinex-derivatives","BTCF0:USTF0",1736758067392,0.3608,93341.0,93324.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736758068095,0.3608,93341.0,93321.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1736758069197,0.3618,93341.0,93321.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1736758069794,0.3658,93341.0,93330.0,0.11039837]
["bitfinex-derivatives","BTCF0:USTF0",1736758070188,0.3618,93341.0,93330.0,0.11039837]
["bitfinex-derivatives","BTCF0:USTF0",1736758071492,0.38237332,93341.0,93330.0,0.11039837]
["bitfinex-derivatives","BTCF0:USTF0",1736758071694,0.38337332,93341.0,93321.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1736758071893,0.38537332,93341.0,93321.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1736758072197,0.11039837,93340.0,93330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736758072401,0.11039837,93340.0,93321.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1736758072599,0.38537332,93341.0,93321.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1736758072896,0.38337332,93341.0,93321.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1736758073095,0.38537332,93341.0,93321.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1736758074697,0.11039837,93340.0,93317.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1736758074897,0.11039837,93330.0,93317.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1736758075091,0.3608,93329.0,93317.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1736758075291,0.5138,93329.0,93317.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1736758075487,0.5138,93329.0,93309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758075698,0.3608,93319.0,93309.0,0.21435234]
["bitfinex-derivatives","BTCF0:USTF0",1736758075899,0.3608,93310.0,93297.0,0.00160787]
["bitfinex-derivatives","BTCF0:USTF0",1736758076197,0.153,93309.0,93297.0,0.00160787]
["bitfinex-derivatives","BTCF0:USTF0",1736758076891,0.3608,93302.0,93290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758077098,0.3608,93302.0,93297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736758077099,0.11039837,93300.0,93297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736758077297,0.3608,93302.0,93297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736758078496,0.3618,93302.0,93290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758078895,0.11039837,93300.0,93290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758081604,0.11139837,93300.0,93290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758083606,0.3608,93293.0,93275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758083806,0.32,93292.0,93275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758084200,0.32,93292.0,93272.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1736758084409,0.32,93292.0,93271.0,0.00160811]
["bitfinex-derivatives","BTCF0:USTF0",1736758084616,0.32,93292.0,93270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758085004,0.32,93292.0,93283.0,0.00309855]
["bitfinex-derivatives","BTCF0:USTF0",1736758085211,0.32,93292.0,93283.0,0.00409855]
["bitfinex-derivatives","BTCF0:USTF0",1736758085514,0.32,93292.0,93283.0,0.00109855]
["bitfinex-derivatives","BTCF0:USTF0",1736758085714,0.321,93292.0,93283.0,0.00109855]
["bitfinex-derivatives","BTCF0:USTF0",1736758087212,0.322,93292.0,93283.0,9.855e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736758087605,0.43748668,93292.0,93283.0,9.855e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736758087811,0.001,93291.0,93283.0,9.855e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736758088313,0.301,93291.0,93283.0,9.855e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736758089418,0.303,93291.0,93270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758089625,0.003,93291.0,93270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758090207,0.07761901,93280.0,93270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758090408,0.68988,93279.0,93270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758091907,0.69088,93279.0,93270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758092315,0.69288,93279.0,93270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758093915,0.71520818,93279.0,93270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758094215,0.55440818,93279.0,93278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758095308,0.55140818,93279.0,93278.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736758096612,0.39421982,93279.0,93278.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736758097110,0.39421982,93279.0,93278.0,0.32326]
["bitfinex-derivatives","BTCF0:USTF0",1736758097816,0.39421982,93279.0,93278.0,0.24655]
["bitfinex-derivatives","BTCF0:USTF0",1736758099208,0.39421982,93279.0,93278.0,0.239742]
["bitfinex-derivatives","BTCF0:USTF0",1736758099518,0.39421982,93279.0,93278.0,0.239578]
["bitfinex-derivatives","BTCF0:USTF0",1736758099718,0.39421982,93279.0,93278.0,0.239496]
["bitfinex-derivatives","BTCF0:USTF0",1736758099918,0.39421982,93279.0,93278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736758100117,0.39421982,93279.0,93270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758101521,0.39621982,93279.0,93270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758101912,0.39721982,93279.0,93270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758112816,0.51271311,93279.0,93270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758115315,0.09883986,93278.0,93270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758116316,0.51359312,93279.0,93270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758116317,0.09883986,93277.0,93270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758116913,0.09883986,93277.0,93271.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1736758117318,0.002,93278.0,93271.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1736758117719,0.39421982,93279.0,93271.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1736758117919,0.002,93277.0,93271.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1736758118323,0.001,93277.0,93271.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1736758118624,0.003,93278.0,93271.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1736758120014,0.002,93277.0,93276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758120220,0.3608,93313.0,93277.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1736758120221,0.5292,93306.0,93277.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1736758120430,0.5292,93306.0,93297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758120723,0.03621737,93298.0,93297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758120922,0.00160869,93298.0,93297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758121118,0.4627,93329.0,93297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758121119,0.5292,93316.0,93297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758121322,0.5292,93316.0,93314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758123617,0.5342,93316.0,93314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758124022,0.5362,93316.0,93306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758125825,0.5362,93316.0,93302.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1736758126135,0.5362,93316.0,93285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758126136,0.3608,93304.0,93296.0,0.32208]
["bitfinex-derivatives","BTCF0:USTF0",1736758126627,0.3608,93304.0,93296.0,0.28908]
["bitfinex-derivatives","BTCF0:USTF0",1736758126929,0.3608,93304.0,93285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758127328,0.11039837,93295.0,93277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758127529,0.11039837,93288.0,93277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758128326,0.03461366,93288.0,93287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758128626,0.11039837,93300.0,93287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758128926,0.002,93288.0,93287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758129131,0.003,93288.0,93287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758129425,0.003,93288.0,93278.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1736758129627,0.003,93288.0,93287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758130430,0.006,93288.0,93287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758130630,0.005,93288.0,93241.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736758130831,0.3608,93260.0,93222.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1736758131136,0.3608,93227.0,93222.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1736758132322,0.3608,93227.0,93222.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1736758133538,0.3608,93223.0,93222.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1736758134924,0.3618,93223.0,93222.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1736758135123,0.3618,93223.0,93222.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1736758135332,0.3618,93223.0,93222.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1736758135541,0.46066703,93223.0,93222.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1736758136330,0.46066703,93223.0,93222.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1736758136631,0.3618,93223.0,93222.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1736758136835,0.3608,93244.0,93222.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1736758137031,0.3608,93244.0,93232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758137337,0.3608,93244.0,93233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736758139536,0.3608,93253.0,93233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736758139738,0.3608,93253.0,93243.0,0.11039837]
["bitfinex-derivatives","BTCF0:USTF0",1736758140028,0.16977652,93253.0,93244.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1736758140236,0.16977652,93253.0,93244.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1736758143532,0.16977652,93253.0,93244.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1736758143930,0.16977652,93253.0,93244.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1736758145127,0.17277652,93253.0,93244.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1736758147331,0.17077652,93253.0,93244.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1736758147633,0.17177652,93253.0,93244.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1736758148138,0.17077652,93253.0,93244.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1736758148332,0.17177652,93253.0,93244.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1736758148535,0.17377652,93253.0,93244.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1736758148935,0.17277652,93253.0,93244.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1736758149239,0.17377652,93253.0,93244.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1736758150233,0.17277652,93253.0,93244.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1736758150439,0.17277652,93253.0,93243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758150636,0.17177652,93253.0,93243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758150838,0.17277652,93253.0,93243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758151934,0.003,93253.0,93243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758152129,0.003,93253.0,93244.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1736758152937,0.001,93253.0,93244.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1736758153432,0.002,93253.0,93243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758153629,0.002,93253.0,93240.0,0.11039837]
["bitfinex-derivatives","BTCF0:USTF0",1736758154044,0.001,93253.0,93241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736758154941,0.3608,93247.0,93230.0,0.11039837]
["bitfinex-derivatives","BTCF0:USTF0",1736758155133,0.3608,93237.0,93223.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1736758155332,0.3608,93234.0,93223.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1736758155534,0.3608,93234.0,93224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736758156245,0.002,93253.0,93233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758156445,0.0366416,93253.0,93245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758156642,0.001,93253.0,93246.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1736758156836,0.001,93253.0,93246.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1736758157744,0.00160922,93254.0,93246.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1736758157945,0.002,93253.0,93246.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1736758158545,0.003,93253.0,93246.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1736758159542,0.003,93253.0,93245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758159944,0.003,93253.0,93235.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1736758159945,0.3608,93250.0,93235.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1736758160243,0.3608,93250.0,93236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736758160548,0.1684,93249.0,93236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736758160751,0.3348,93249.0,93236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736758161045,0.1644,93248.0,93234.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1736758161248,0.1644,93248.0,93235.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736758161444,0.3608,93240.0,93235.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736758161650,0.3608,93240.0,93235.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736758161947,0.3608,93240.0,93221.0,0.5167]
["bitfinex-derivatives","BTCF0:USTF0",1736758162348,0.3608,93240.0,93234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736758162847,0.09886321,93239.0,93234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736758163439,0.09886321,93239.0,93235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736758164047,0.09886321,93238.0,93230.0,0.11039837]
["bitfinex-derivatives","BTCF0:USTF0",1736758164252,0.09886321,93238.0,93222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736758164657,0.09886321,93237.0,93222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736758165542,0.09886321,93236.0,93222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736758166237,0.11039837,93232.0,93222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736758166737,0.09886321,93235.0,93222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736758166941,0.09886321,93231.0,93222.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736758167240,0.09886321,93231.0,93222.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736758167838,0.09886321,93230.0,93222.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736758168043,0.09886321,93230.0,93222.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736758168236,0.3139,93229.0,93222.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736758168647,0.3139,93229.0,93222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736758168947,0.3139,93229.0,93222.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736758169646,0.09886321,93228.0,93222.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736758170242,0.09886321,93228.0,93222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736758170442,0.09886321,93228.0,93222.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736758171046,0.3139,93229.0,93222.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736758172249,0.12806968,93229.0,93222.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736758172751,0.17059332,93229.0,93222.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736758174250,0.53139332,93229.0,93222.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736758178749,0.1646,93228.0,93222.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736758179747,0.1646,93228.0,93222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736758180052,0.09887849,93227.0,93222.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736758181150,0.40332364,93229.0,93223.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1736758181353,0.04252364,93229.0,93224.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1736758181657,0.53036001,93235.0,93225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736758181854,0.57294646,93235.0,93225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736758182259,0.04354646,93235.0,93225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736758182453,0.3608,93243.0,93225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736758183349,0.3608,93235.0,93225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736758183554,0.3608,93235.0,93225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736758184059,0.3608,93235.0,93225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736758184259,0.09886248,93234.0,93225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736758184957,0.09886248,93234.0,93225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736758184958,0.3608,93226.0,93225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736758186254,0.3608,93226.0,93204.0,0.3357]
["bitfinex-derivatives","BTCF0:USTF0",1736758186449,0.3608,93226.0,93225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736758186855,0.3608,93226.0,93204.0,0.3357]
["bitfinex-derivatives","BTCF0:USTF0",1736758187358,0.3608,93226.0,93210.0,0.11039837]
["bitfinex-derivatives","BTCF0:USTF0",1736758187555,0.3608,93226.0,93216.0,0.11039837]
["bitfinex-derivatives","BTCF0:USTF0",1736758187761,0.04254836,93226.0,93221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758188063,0.3608,93235.0,93222.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1736758188258,0.3608,93235.0,93225.0,0.11039837]
["bitfinex-derivatives","BTCF0:USTF0",1736758188661,0.40316349,93235.0,93225.0,0.11039837]
["bitfinex-derivatives","BTCF0:USTF0",1736758189057,0.40316349,93235.0,93223.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1736758189266,0.3608,93227.0,93223.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1736758189456,0.001,93226.0,93223.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1736758190056,0.3608,93227.0,93225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736758190859,0.3608,93227.0,93226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736758191261,0.3608,93227.0,93225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736758191559,0.3608,93227.0,93226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736758192960,0.3608,93227.0,93226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736758195162,0.3608,93227.0,93226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736758199567,0.45967364,93227.0,93226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736758203165,0.04236349,93235.0,93226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736758203364,0.5254,93245.0,93227.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1736758203667,0.5254,93245.0,93227.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1736758203867,0.3608,93245.0,93235.0,0.11039837]
["bitfinex-derivatives","BTCF0:USTF0",1736758204171,0.3608,93245.0,93236.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1736758204668,0.04208514,93247.0,93240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758204868,0.11550798,93248.0,93240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758205070,0.11550798,93248.0,93241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736758205661,0.40391265,93249.0,93241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736758206262,0.002,93248.0,93241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736758206773,0.40391265,93249.0,93240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758207068,0.1689,93247.0,93240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758208173,0.001,93248.0,93241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736758208577,0.002,93248.0,93241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736758209161,0.001,93248.0,93241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736758209684,0.001,93247.0,93241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736758210364,0.40391265,93249.0,93241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736758210876,0.53028001,93252.0,93241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736758211066,0.5294,93252.0,93241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736758211266,0.572384,93252.0,93241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736758213775,0.573384,93252.0,93241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736758216573,0.572384,93252.0,93248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758216768,0.042984,93252.0,93248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758216973,0.1653,93264.0,93249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736758217184,0.1653,93264.0,93254.0,0.11039837]
["bitfinex-derivatives","BTCF0:USTF0",1736758217784,0.20832856,93264.0,93254.0,0.11039837]
["bitfinex-derivatives","BTCF0:USTF0",1736758219280,0.21232856,93264.0,93254.0,0.11039837]
["bitfinex-derivatives","BTCF0:USTF0",1736758219781,0.21032856,93264.0,93254.0,0.11039837]
["bitfinex-derivatives","BTCF0:USTF0",1736758219976,0.21332856,93264.0,93254.0,0.11039837]
["bitfinex-derivatives","BTCF0:USTF0",1736758220376,0.21032856,93264.0,93254.0,0.11039837]
["bitfinex-derivatives","BTCF0:USTF0",1736758220576,0.21232856,93264.0,93254.0,0.11039837]
["bitfinex-derivatives","BTCF0:USTF0",1736758220777,0.3608,93255.0,93254.0,0.11039837]
["bitfinex-derivatives","BTCF0:USTF0",1736758220982,0.3608,93255.0,93240.0,0.11039837]
["bitfinex-derivatives","BTCF0:USTF0",1736758221189,0.3608,93243.0,93230.0,0.11039837]
["bitfinex-derivatives","BTCF0:USTF0",1736758221382,0.1654,93242.0,93230.0,0.11039837]
["bitfinex-derivatives","BTCF0:USTF0",1736758221883,0.1654,93242.0,93228.0,0.00160897]
["bitfinex-derivatives","BTCF0:USTF0",1736758222280,0.1788,93241.0,93228.0,0.00160897]
["bitfinex-derivatives","BTCF0:USTF0",1736758222677,0.1788,93241.0,93230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736758222885,0.09885906,93240.0,93230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736758223078,0.09885906,93240.0,93228.0,0.00160897]
["bitfinex-derivatives","BTCF0:USTF0",1736758223280,0.09885906,93240.0,93229.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736758224188,0.09885906,93239.0,93229.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736758224879,0.09885906,93239.0,93229.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736758225080,0.09885906,93238.0,93229.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736758225285,0.09885906,93238.0,93228.0,0.00160897]
["bitfinex-derivatives","BTCF0:USTF0",1736758225591,0.3608,93235.0,93228.0,0.00160897]
["bitfinex-derivatives","BTCF0:USTF0",1736758226989,0.1794,93234.0,93228.0,0.00160897]
["bitfinex-derivatives","BTCF0:USTF0",1736758227192,0.27825906,93234.0,93228.0,0.00160897]
["bitfinex-derivatives","BTCF0:USTF0",1736758228284,0.09885906,93233.0,93228.0,0.00160897]
["bitfinex-derivatives","BTCF0:USTF0",1736758229286,0.09885906,93233.0,93229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736758229594,0.09985906,93233.0,93229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736758229794,0.09985906,93233.0,93228.0,0.00160897]
["bitfinex-derivatives","BTCF0:USTF0",1736758230491,0.001,93233.0,93228.0,0.00160897]
["bitfinex-derivatives","BTCF0:USTF0",1736758237497,0.001,93233.0,93220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758238199,0.09886887,93232.0,93220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758238393,0.11039837,93230.0,93220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758238789,0.11039837,93230.0,93220.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736758239299,0.09886887,93229.0,93220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736758239505,0.3608,93224.0,93201.0,0.00160931]
["bitfinex-derivatives","BTCF0:USTF0",1736758239716,0.3608,93204.0,93201.0,0.00160931]
["bitfinex-derivatives","BTCF0:USTF0",1736758241399,0.39712936,93204.0,93201.0,0.00160931]
["bitfinex-derivatives","BTCF0:USTF0",1736758241594,0.39712936,93204.0,93201.0,0.01060931]
["bitfinex-derivatives","BTCF0:USTF0",1736758242009,0.39712936,93204.0,93201.0,0.01260931]
["bitfinex-derivatives","BTCF0:USTF0",1736758242501,0.39712936,93204.0,93202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736758242801,0.39812936,93204.0,93202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736758243105,0.3618,93204.0,93202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736758243692,0.3608,93204.0,93202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736758243909,0.3608,93204.0,93202.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736758244093,0.03662384,93207.0,93202.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736758244293,0.3608,93215.0,93202.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736758246008,0.3608,93215.0,93202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736758246209,0.3608,93215.0,93202.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736758246506,0.39712044,93215.0,93202.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736758246802,0.39712044,93215.0,93202.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736758247009,0.39712044,93215.0,93202.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736758247701,0.39712044,93215.0,93202.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736758248904,0.11039837,93212.0,93202.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736758249813,0.39712044,93215.0,93202.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736758250114,0.39712044,93215.0,93202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736758250311,0.39712044,93215.0,93202.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736758251404,0.3608,93204.0,93202.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736758251605,0.347,93203.0,93183.0,0.00160971]
["bitfinex-derivatives","BTCF0:USTF0",1736758251818,0.11039837,93200.0,93183.0,0.00160971]
["bitfinex-derivatives","BTCF0:USTF0",1736758252813,0.11039837,93200.0,93189.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736758253210,0.11039837,93200.0,93189.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736758253412,0.11139837,93200.0,93189.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736758253717,0.3608,93194.0,93189.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736758255219,0.3608,93194.0,93189.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736758255411,0.14831269,93200.0,93189.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736758255412,0.098914,93193.0,93189.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736758255609,0.03691432,93200.0,93190.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1736758255814,0.001,93200.0,93190.0,0.29199837]
["bitfinex-derivatives","BTCF0:USTF0",1736758256117,0.001,93194.0,93190.0,0.29199837]
["bitfinex-derivatives","BTCF0:USTF0",1736758256307,0.002,93194.0,93190.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1736758256709,0.001,93194.0,93190.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1736758257017,0.003,93200.0,93190.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1736758258319,0.001,93194.0,93190.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1736758258815,0.002,93194.0,93190.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1736758259211,0.09889583,93199.0,93190.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1736758259417,0.002,93200.0,93190.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1736758259920,0.03584523,93203.0,93190.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1736758260109,0.11039837,93220.0,93190.0,0.29299837]
["bitfinex-derivatives","BTCF0:USTF0",1736758260413,0.39698153,93212.0,93190.0,0.29299837]
["bitfinex-derivatives","BTCF0:USTF0",1736758260713,0.001,93200.0,93190.0,0.29199837]
["bitfinex-derivatives","BTCF0:USTF0",1736758261618,0.002,93200.0,93190.0,0.29199837]
["bitfinex-derivatives","BTCF0:USTF0",1736758262311,0.001,93200.0,93190.0,0.29299837]
["bitfinex-derivatives","BTCF0:USTF0",1736758262918,0.001,93200.0,93190.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1736758263110,0.002,93200.0,93190.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1736758263313,0.002,93200.0,93190.0,0.29099837]
["bitfinex-derivatives","BTCF0:USTF0",1736758264112,0.002,93200.0,93191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736758264312,0.002,93200.0,93197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758264718,0.002,93200.0,93198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736758265806,0.001,93200.0,93198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736758266004,0.005,93200.0,93198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736758266210,0.004,93200.0,93197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758266414,0.006,93200.0,93197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758266617,0.23232072,93212.0,93197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758266809,0.11039837,93210.0,93197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758267010,0.23232072,93212.0,93197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758267320,0.004,93200.0,93197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758268220,0.006,93200.0,93197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758268917,0.002,93200.0,93197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758269512,0.04202506,93200.0,93197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758270213,0.04202506,93200.0,93190.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1736758270417,0.04202506,93200.0,93199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758271919,0.04002506,93200.0,93199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758272119,0.04102506,93200.0,93199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758272724,0.04002506,93200.0,93199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758273027,0.04202506,93200.0,93199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758273615,0.14092612,93200.0,93199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758273822,0.11556511,93212.0,93199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758274024,0.11039837,93209.0,93199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758275122,0.11139837,93209.0,93199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758275914,0.11239837,93209.0,93199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758277225,0.11039837,93210.0,93199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758277530,0.3608,93206.0,93192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758279025,0.3608,93206.0,93192.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736758279221,0.3608,93206.0,93192.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736758282924,0.03637652,93212.0,93203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758283120,0.3608,93225.0,93211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758283318,0.3608,93235.0,93211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758283319,0.56573998,93223.0,93211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758283519,0.56573998,93223.0,93219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758284428,0.001,93212.0,93211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758285332,0.003,93212.0,93211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758285830,0.5307,93222.0,93211.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736758286827,0.5307,93222.0,93211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758287024,0.09888552,93221.0,93211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758287428,0.09888552,93221.0,93212.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1736758288130,0.04197583,93222.0,93212.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1736758288536,0.003,93221.0,93212.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1736758288734,0.004,93221.0,93212.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1736758289234,0.004,93221.0,93211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758290831,0.09888181,93220.0,93211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758291732,0.09888181,93219.0,93211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758292735,0.004,93220.0,93211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758292736,0.09888181,93218.0,93211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758294633,0.09988181,93218.0,93211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758294932,0.10188181,93218.0,93211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758295729,0.09888181,93217.0,93211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758296537,0.09888181,93216.0,93211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758296938,0.3608,93214.0,93204.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1736758297141,0.3608,93214.0,93198.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1736758297735,0.3608,93214.0,93200.0,0.11039837]
["bitfinex-derivatives","BTCF0:USTF0",1736758298241,0.1746,93215.0,93200.0,0.11039837]
["bitfinex-derivatives","BTCF0:USTF0",1736758298540,0.002,93214.0,93200.0,0.11039837]
["bitfinex-derivatives","BTCF0:USTF0",1736758298732,0.003,93214.0,93201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736758299038,0.004,93214.0,93201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736758299230,0.3608,93213.0,93201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736758299427,0.004,93214.0,93201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736758300533,0.3648,93214.0,93201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736758300729,0.004,93214.0,93201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736758301140,0.003,93214.0,93201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736758301842,0.003,93214.0,93200.0,0.11039837]
["bitfinex-derivatives","BTCF0:USTF0",1736758302046,0.004,93214.0,93200.0,0.11039837]
["bitfinex-derivatives","BTCF0:USTF0",1736758303137,0.004,93214.0,93198.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1736758303331,0.3608,93207.0,93183.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1736758303640,0.545,93206.0,93184.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1736758304844,0.545,93206.0,93191.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736758305342,0.11039837,93201.0,93191.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736758307444,0.11039837,93201.0,93191.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736758307644,0.11139837,93201.0,93191.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736758308445,0.11239837,93201.0,93191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758310045,0.002,93201.0,93191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758310346,0.11239837,93201.0,93191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758312847,0.098904,93200.0,93191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758314153,0.098904,93199.0,93191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758315354,0.099904,93199.0,93191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758315554,0.098904,93198.0,93191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758316954,0.099904,93198.0,93191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758317457,0.098904,93197.0,93191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758318448,0.099904,93197.0,93191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758319752,0.098904,93196.0,93191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758320058,0.098904,93196.0,93191.0,0.35582183]
["bitfinex-derivatives","BTCF0:USTF0",1736758320453,0.001,93197.0,93191.0,0.35582183]
["bitfinex-derivatives","BTCF0:USTF0",1736758321254,0.001,93196.0,93191.0,0.35582183]
["bitfinex-derivatives","BTCF0:USTF0",1736758321852,0.001,93197.0,93191.0,0.35582183]
["bitfinex-derivatives","BTCF0:USTF0",1736758322155,0.3618,93197.0,93184.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1736758322558,0.001,93196.0,93184.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1736758324156,0.3618,93197.0,93184.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1736758324951,0.3920393,93197.0,93184.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1736758325154,0.3920393,93197.0,93184.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1736758327862,0.09890937,93196.0,93184.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1736758329055,0.09890937,93195.0,93184.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1736758330261,0.09890937,93194.0,93184.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1736758330966,0.09890937,93193.0,93184.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1736758331463,0.09890937,93193.0,93184.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1736758331658,0.09890937,93193.0,93184.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1736758331862,0.09890937,93192.0,93184.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1736758332060,0.09890937,93192.0,93184.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1736758332252,0.09890937,93192.0,93184.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1736758332562,0.09890937,93192.0,93189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758332957,0.3920393,93197.0,93189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758332958,0.09890937,93191.0,93189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758333158,0.09890937,93191.0,93184.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1736758333357,0.09890937,93191.0,93189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758333858,0.09890937,93190.0,93189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758334255,0.11557482,93205.0,93189.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736758334456,0.14661944,93205.0,93199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758334656,0.11557482,93202.0,93200.0,0.3681]
["bitfinex-derivatives","BTCF0:USTF0",1736758334861,0.11557482,93202.0,93201.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1736758335667,0.004,93205.0,93201.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1736758336266,0.004,93202.0,93189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758336464,0.3608,93196.0,93189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758338562,0.3608,93196.0,93181.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736758338768,0.11039837,93191.0,93177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758339763,0.11039837,93191.0,93181.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736758340361,0.11039837,93191.0,93181.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736758340868,0.3608,93187.0,93181.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736758341471,0.3608,93187.0,93181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736758341976,0.3608,93187.0,93169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758342272,0.11039837,93180.0,93169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758342467,0.1859,93179.0,93169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758343257,0.1859,93179.0,93169.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736758343464,0.3608,93174.0,93169.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736758343864,0.52964,93173.0,93149.0,0.00161031]
["bitfinex-derivatives","BTCF0:USTF0",1736758344076,0.11039837,93159.0,93147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758344277,0.3608,93161.0,93147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758344278,0.11039837,93157.0,93147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758345271,0.11039837,93157.0,93140.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1736758345272,0.3608,93149.0,93140.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1736758345572,0.3608,93149.0,93130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758345768,0.11039837,93140.0,93131.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1736758346271,0.3608,93140.0,93131.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1736758346775,0.09895719,93139.0,93131.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1736758346968,0.3608,93132.0,93122.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1736758347170,0.47119837,93132.0,93123.0,0.3683]
["bitfinex-derivatives","BTCF0:USTF0",1736758347572,0.47119837,93132.0,93131.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736758347766,0.3608,93132.0,93131.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736758348267,0.92161353,93132.0,93109.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736758348576,0.7216,93110.0,93109.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736758348975,0.7216,93110.0,93100.0,0.09996066]
["bitfinex-derivatives","BTCF0:USTF0",1736758349178,0.3608,93102.0,93100.0,0.09996066]
["bitfinex-derivatives","BTCF0:USTF0",1736758350372,0.39279777,93102.0,93100.0,0.09996066]
["bitfinex-derivatives","BTCF0:USTF0",1736758351770,0.39465116,93102.0,93100.0,0.09996066]
["bitfinex-derivatives","BTCF0:USTF0",1736758351973,0.39765116,93102.0,93100.0,0.09996066]
["bitfinex-derivatives","BTCF0:USTF0",1736758354270,0.39765116,93102.0,93100.0,0.09625295]
["bitfinex-derivatives","BTCF0:USTF0",1736758360179,0.39565116,93102.0,93100.0,0.09625295]
["bitfinex-derivatives","BTCF0:USTF0",1736758360382,0.39665116,93102.0,93100.0,0.09625295]
["bitfinex-derivatives","BTCF0:USTF0",1736758361184,0.39565116,93102.0,93100.0,0.09625295]
["bitfinex-derivatives","BTCF0:USTF0",1736758362681,0.39365116,93102.0,93100.0,0.09625295]
["bitfinex-derivatives","BTCF0:USTF0",1736758362882,0.39665116,93102.0,93100.0,0.09625295]
["bitfinex-derivatives","BTCF0:USTF0",1736758364486,0.39565116,93102.0,93100.0,0.09625295]
["bitfinex-derivatives","BTCF0:USTF0",1736758364687,0.39765116,93102.0,93100.0,0.09625295]
["bitfinex-derivatives","BTCF0:USTF0",1736758367576,0.39765116,93102.0,93101.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1736758369285,0.39465116,93102.0,93101.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1736758369488,0.39865116,93102.0,93101.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1736758370294,0.39665116,93102.0,93101.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1736758370492,0.39865116,93102.0,93101.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1736758370694,0.03799777,93102.0,93101.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1736758370988,0.3608,93110.0,93101.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1736758371291,0.38486374,93110.0,93101.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1736758372689,0.38786374,93110.0,93101.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1736758373891,0.38986374,93110.0,93101.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1736758374087,0.38986374,93110.0,93101.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1736758374495,0.38986374,93110.0,93102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736758374693,0.38886374,93110.0,93102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736758375506,0.38586374,93110.0,93101.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1736758375705,0.3608,93102.0,93101.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1736758376102,0.02806374,93110.0,93101.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1736758376405,0.3608,93102.0,93101.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1736758377206,0.02906374,93110.0,93101.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1736758377806,0.002,93102.0,93101.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1736758378600,0.02906374,93110.0,93101.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1736758378797,0.3638,93102.0,93101.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1736758379103,0.3638,93102.0,93100.0,0.2888844]
["bitfinex-derivatives","BTCF0:USTF0",1736758379810,0.3638,93102.0,93100.0,0.09625295]
["bitfinex-derivatives","BTCF0:USTF0",1736758380305,0.3658,93102.0,93100.0,0.09625295]
["bitfinex-derivatives","BTCF0:USTF0",1736758381110,0.3638,93102.0,93100.0,0.09625295]
["bitfinex-derivatives","BTCF0:USTF0",1736758381403,0.3648,93102.0,93100.0,0.09625295]
["bitfinex-derivatives","BTCF0:USTF0",1736758381806,0.3618,93102.0,93100.0,0.09625295]
["bitfinex-derivatives","BTCF0:USTF0",1736758382011,0.3638,93102.0,93100.0,0.09625295]
["bitfinex-derivatives","BTCF0:USTF0",1736758383496,0.18964146,93102.0,93100.0,0.09625295]
["bitfinex-derivatives","BTCF0:USTF0",1736758383703,0.19064146,93102.0,93100.0,0.09625295]
["bitfinex-derivatives","BTCF0:USTF0",1736758384097,0.18964146,93102.0,93100.0,0.09625295]
["bitfinex-derivatives","BTCF0:USTF0",1736758384299,0.19064146,93102.0,93100.0,0.09625295]
["bitfinex-derivatives","BTCF0:USTF0",1736758385398,0.02406374,93110.0,93101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758385599,0.3608,93112.0,93101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758386005,0.3608,93112.0,93102.0,0.11039837]
["bitfinex-derivatives","BTCF0:USTF0",1736758386201,0.3608,93112.0,93102.0,0.11139837]
["bitfinex-derivatives","BTCF0:USTF0",1736758386402,0.3608,93122.0,93110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758386604,0.54176001,93135.0,93111.0,0.63999837]
["bitfinex-derivatives","BTCF0:USTF0",1736758386806,0.5408,93135.0,93120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758387213,0.5408,93135.0,93125.0,0.11039837]
["bitfinex-derivatives","BTCF0:USTF0",1736758387507,0.3608,93135.0,93120.0,0.47175837]
["bitfinex-derivatives","BTCF0:USTF0",1736758387702,0.3608,93135.0,93126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736758388010,0.3608,93135.0,93120.0,0.47119837]
["bitfinex-derivatives","BTCF0:USTF0",1736758388011,0.38430702,93135.0,93123.0,0.19263145]
["bitfinex-derivatives","BTCF0:USTF0",1736758388397,0.38730702,93135.0,93124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736758388601,0.02650702,93135.0,93124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736758389405,0.02650702,93135.0,93120.0,0.47179837]
["bitfinex-derivatives","BTCF0:USTF0",1736758389599,0.02650702,93135.0,93120.0,0.47119837]
["bitfinex-derivatives","BTCF0:USTF0",1736758389902,0.02650702,93135.0,93121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736758390399,0.02750702,93135.0,93128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758390600,0.002,93135.0,93128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758390907,0.00161094,93154.0,93130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758391106,0.00161094,93154.0,93153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758391309,0.02359579,93161.0,93153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758391504,0.1696,93173.0,93153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758391816,0.1696,93173.0,93160.0,0.11039837]
["bitfinex-derivatives","BTCF0:USTF0",1736758392012,0.1696,93173.0,93163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758393613,0.1706,93173.0,93163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758394111,0.1696,93173.0,93163.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736758394705,0.27999837,93173.0,93163.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736758394910,0.1696,93173.0,93163.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736758395310,0.1696,93173.0,93163.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736758395901,0.3608,93167.0,93163.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736758396202,0.3608,93167.0,93135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758396203,0.3608,93164.0,93135.0,0.8964]
["bitfinex-derivatives","BTCF0:USTF0",1736758396401,0.3608,93150.0,93135.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1736758397207,0.3608,93140.0,93134.0,0.00161033]
["bitfinex-derivatives","BTCF0:USTF0",1736758397811,0.3608,93140.0,93135.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736758399217,0.3608,93140.0,93135.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736758399417,0.3608,93140.0,93135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736758401617,0.38454205,93148.0,93135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736758401815,0.3608,93148.0,93135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736758403019,0.3608,93148.0,93135.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736758403213,0.3608,93148.0,93135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736758403411,0.3608,93148.0,93135.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736758404013,0.3608,93148.0,93138.0,0.11039837]
["bitfinex-derivatives","BTCF0:USTF0",1736758405914,0.3608,93148.0,93138.0,0.11139837]
["bitfinex-derivatives","BTCF0:USTF0",1736758406816,0.3608,93148.0,93138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736758407211,0.3608,93139.0,93138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736758407411,0.3608,93148.0,93138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736758407816,0.3608,93139.0,93138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736758408124,0.3608,93139.0,93119.0,0.00161074]
["bitfinex-derivatives","BTCF0:USTF0",1736758408312,0.3608,93120.0,93119.0,0.00161074]
["bitfinex-derivatives","BTCF0:USTF0",1736758409616,0.3608,93120.0,93119.0,0.00261074]
["bitfinex-derivatives","BTCF0:USTF0",1736758410220,0.3615,93138.0,93119.0,0.00261074]
["bitfinex-derivatives","BTCF0:USTF0",1736758413227,0.098974,93127.0,93119.0,0.00261074]
["bitfinex-derivatives","BTCF0:USTF0",1736758413820,0.098974,93127.0,93120.0,0.3511]
["bitfinex-derivatives","BTCF0:USTF0",1736758414429,0.3608,93128.0,93120.0,0.3511]
["bitfinex-derivatives","BTCF0:USTF0",1736758415130,0.3608,93128.0,93121.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1736758416328,0.3608,93128.0,93121.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1736758417527,0.3608,93128.0,93121.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1736758418028,0.3608,93128.0,93121.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1736758419025,0.3608,93128.0,93121.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736758419329,0.3608,93128.0,93121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736758419630,0.3608,93128.0,93121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736758422826,0.3608,93124.0,93121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736758423638,0.09898298,93123.0,93121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736758424027,0.09898298,93123.0,93119.0,0.00161074]
["bitfinex-derivatives","BTCF0:USTF0",1736758424334,0.3608,93124.0,93121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736758425530,0.39749441,93124.0,93121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736758425736,0.3608,93139.0,93121.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736758426036,0.3608,93139.0,93122.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1736758426736,0.21813531,93136.0,93122.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1736758428132,0.21813531,93136.0,93122.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1736758428544,0.21813531,93136.0,93122.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1736758430041,0.21813531,93136.0,93122.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1736758433851,0.3608,93123.0,93122.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736758435049,0.3608,93123.0,93122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736758436052,0.53438001,93135.0,93122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736758436053,0.3608,93125.0,93122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736758436251,0.3608,93125.0,93119.0,0.00161074]
["bitfinex-derivatives","BTCF0:USTF0",1736758437542,0.3608,93125.0,93119.0,0.00261074]
["bitfinex-derivatives","BTCF0:USTF0",1736758437747,0.1802,93136.0,93119.0,0.36341074]
["bitfinex-derivatives","BTCF0:USTF0",1736758437951,0.1802,93136.0,93120.0,0.11039837]
["bitfinex-derivatives","BTCF0:USTF0",1736758438251,0.21810005,93136.0,93120.0,0.11039837]
["bitfinex-derivatives","BTCF0:USTF0",1736758438453,0.09897496,93124.0,93120.0,0.11039837]
["bitfinex-derivatives","BTCF0:USTF0",1736758438651,0.09897496,93124.0,93119.0,0.36341074]
["bitfinex-derivatives","BTCF0:USTF0",1736758439253,0.21810005,93136.0,93119.0,0.36341074]
["bitfinex-derivatives","BTCF0:USTF0",1736758439951,0.21810005,93136.0,93120.0,0.11239837]
["bitfinex-derivatives","BTCF0:USTF0",1736758440343,0.21810005,93136.0,93120.0,0.11139837]
["bitfinex-derivatives","BTCF0:USTF0",1736758441255,0.21810005,93136.0,93120.0,0.11339837]
["bitfinex-derivatives","BTCF0:USTF0",1736758442053,0.21810005,93136.0,93128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758444654,0.21810005,93136.0,93126.0,0.47119837]
["bitfinex-derivatives","BTCF0:USTF0",1736758446450,0.21810005,93136.0,93128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736758447054,0.21810005,93136.0,93126.0,0.47279837]
["bitfinex-derivatives","BTCF0:USTF0",1736758447357,0.21810005,93136.0,93126.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736758447558,0.21810005,93136.0,93126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758448241,0.21810005,93136.0,93126.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736758449460,0.21810005,93136.0,93126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736758449658,0.3608,93132.0,93126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736758450456,0.09897251,93131.0,93126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736758451255,0.3608,93132.0,93126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736758451256,0.09897251,93130.0,93126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736758451462,0.09897251,93130.0,93119.0,0.00161074]
["bitfinex-derivatives","BTCF0:USTF0",1736758452352,0.10197251,93131.0,93119.0,0.00161074]
["bitfinex-derivatives","BTCF0:USTF0",1736758453160,0.09897251,93130.0,93119.0,0.00261074]
["bitfinex-derivatives","BTCF0:USTF0",1736758455361,0.1843,93131.0,93119.0,0.00261074]
["bitfinex-derivatives","BTCF0:USTF0",1736758459361,0.3608,93120.0,93119.0,0.00261074]
["bitfinex-derivatives","BTCF0:USTF0",1736758463461,0.39813198,93120.0,93119.0,0.00261074]
["bitfinex-derivatives","BTCF0:USTF0",1736758463967,0.4971231,93120.0,93119.0,0.00261074]
["bitfinex-derivatives","BTCF0:USTF0",1736758470673,0.39813198,93120.0,93119.0,0.00261074]
["bitfinex-derivatives","BTCF0:USTF0",1736758472180,0.03733198,93120.0,93119.0,0.00261074]
["bitfinex-derivatives","BTCF0:USTF0",1736758472475,0.3608,93120.0,93119.0,0.00261074]
["bitfinex-derivatives","BTCF0:USTF0",1736758472674,0.3608,93120.0,93119.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736758472871,0.3608,93120.0,93104.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1736758473178,0.3608,93105.0,93104.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1736758474276,0.3608,93105.0,93104.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1736758474477,0.3608,93105.0,93104.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736758474675,0.3608,93105.0,93104.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1736758474875,0.3618,93105.0,93104.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736758479572,0.39331035,93105.0,93104.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736758487979,0.49231127,93105.0,93104.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736758493790,0.39331035,93105.0,93104.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1736758497492,0.39331035,93105.0,93104.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1736758500192,0.39331035,93105.0,93104.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1736758501893,0.49231132,93105.0,93104.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1736758502091,0.49231132,93105.0,93104.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736758504093,0.39331035,93105.0,93104.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736758506895,0.39331035,93105.0,93100.0,0.07893351]
["bitfinex-derivatives","BTCF0:USTF0",1736758507401,0.3608,93101.0,93100.0,0.07893351]
["bitfinex-derivatives","BTCF0:USTF0",1736758507891,0.16783301,93101.0,93100.0,0.07893351]
["bitfinex-derivatives","BTCF0:USTF0",1736758508091,0.16783301,93101.0,93100.0,0.08393351]
["bitfinex-derivatives","BTCF0:USTF0",1736758508299,0.2668393,93101.0,93100.0,0.08393351]
["bitfinex-derivatives","BTCF0:USTF0",1736758508695,0.2678393,93101.0,93100.0,0.08393351]
["bitfinex-derivatives","BTCF0:USTF0",1736758509000,0.10000629,93101.0,93100.0,0.08393351]
["bitfinex-derivatives","BTCF0:USTF0",1736758510491,0.10000629,93101.0,93092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758510692,0.10000629,93101.0,93093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758510891,0.10000629,93101.0,93086.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1736758511093,0.09900629,93100.0,93094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758511998,0.09900629,93099.0,93094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758512897,0.001,93100.0,93094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758514307,0.001,93100.0,93094.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736758514602,0.001,93099.0,93094.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736758515198,0.001,93100.0,93094.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736758515893,0.001,93099.0,93094.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736758517701,0.001,93100.0,93094.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736758518094,0.3608,93098.0,93094.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736758518597,0.1736,93097.0,93094.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736758519297,0.1736,93097.0,93086.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1736758519498,0.07281061,93096.0,93086.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1736758520201,0.07281061,93096.0,93072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758520500,0.1736,93097.0,93072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758520501,0.07281061,93090.0,93072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758520694,0.3608,93086.0,93072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758521902,0.3618,93086.0,93072.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736758523700,0.3891428,93086.0,93072.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736758524095,0.09902305,93085.0,93072.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736758524891,0.09902305,93084.0,93072.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736758525294,0.09902305,93084.0,93072.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736758525497,0.07281061,93082.0,93072.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736758525896,0.09902305,93084.0,93072.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736758526096,0.07281061,93082.0,93072.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736758526605,0.3608,93078.0,93072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736758526805,0.1575,93077.0,93072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736758528399,0.09902305,93076.0,93072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736758530698,0.12801134,93076.0,93072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736758530900,0.12801134,93076.0,93067.0,0.00161138]
["bitfinex-derivatives","BTCF0:USTF0",1736758531101,0.3608,93068.0,93067.0,0.00161138]
["bitfinex-derivatives","BTCF0:USTF0",1736758532305,0.3618,93068.0,93067.0,0.00161138]
["bitfinex-derivatives","BTCF0:USTF0",1736758532906,0.3618,93068.0,93043.0,0.48814]
["bitfinex-derivatives","BTCF0:USTF0",1736758533110,0.3608,93059.0,93043.0,0.4875]
["bitfinex-derivatives","BTCF0:USTF0",1736758533510,0.11104111,93053.0,93043.0,0.4875]
["bitfinex-derivatives","BTCF0:USTF0",1736758533713,0.1658,93058.0,93043.0,0.4875]
["bitfinex-derivatives","BTCF0:USTF0",1736758534109,0.3608,93059.0,93050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758534512,0.001,93068.0,93058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758534813,0.1658,93075.0,93058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758535005,0.19434617,93075.0,93058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758535403,0.001,93059.0,93058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758537098,0.1658,93075.0,93058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758537099,0.1668,93075.0,93058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758537303,0.1668,93075.0,93058.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736758537710,0.001,93059.0,93058.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736758538209,0.3608,93077.0,93058.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736758538409,0.001,93075.0,93058.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736758538809,0.39651176,93077.0,93058.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736758539114,0.001,93059.0,93058.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736758540616,0.001,93075.0,93058.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736758540919,0.001,93075.0,93060.0,0.11104111]
["bitfinex-derivatives","BTCF0:USTF0",1736758541120,0.09903748,93074.0,93061.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1736758541310,0.09903748,93074.0,93061.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1736758542314,0.09903748,93073.0,93066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758543310,0.001,93075.0,93066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758543608,0.001,93074.0,93066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758544011,0.39577292,93077.0,93066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758544219,0.39577292,93077.0,93067.0,0.11104111]
["bitfinex-derivatives","BTCF0:USTF0",1736758545112,0.09903029,93076.0,93067.0,0.11104111]
["bitfinex-derivatives","BTCF0:USTF0",1736758546216,0.09903029,93076.0,93066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758546420,0.39577292,93077.0,93066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758553225,0.09903515,93076.0,93066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758554124,0.09903515,93075.0,93066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758555518,0.44977665,93076.0,93066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758555716,0.44977665,93076.0,93066.0,0.47184111]
["bitfinex-derivatives","BTCF0:USTF0",1736758555916,0.44977665,93076.0,93066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758556623,0.09903515,93075.0,93066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758557722,0.09903515,93074.0,93066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758558917,0.09903515,93073.0,93066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758559819,0.09903515,93072.0,93066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758561022,0.3507415,93076.0,93066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758561416,0.3507415,93076.0,93075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758561622,0.00088001,93092.0,93075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758561917,0.00161182,93095.0,93091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758562224,0.00161182,93095.0,93092.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1736758562817,0.04452966,93095.0,93093.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1736758563018,0.04291784,93095.0,93094.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1736758563221,0.11104111,93104.0,93094.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1736758563527,0.1562,93103.0,93094.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1736758563728,0.006,93095.0,93094.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1736758564425,0.1562,93103.0,93094.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1736758565915,0.3608,93098.0,93084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758566226,0.3608,93090.0,93076.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1736758566531,0.3608,93090.0,93080.0,0.11104111]
["bitfinex-derivatives","BTCF0:USTF0",1736758566727,0.3608,93081.0,93080.0,0.11104111]
["bitfinex-derivatives","BTCF0:USTF0",1736758566929,0.3608,93090.0,93076.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1736758568027,0.003,93081.0,93076.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1736758569621,0.40408588,93090.0,93076.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1736758569929,0.3608,93077.0,93076.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1736758570131,0.40408588,93090.0,93076.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1736758570721,0.40408588,93090.0,93064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758570722,0.3608,93079.0,93064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758570926,0.40408588,93090.0,93069.0,0.11104111]
["bitfinex-derivatives","BTCF0:USTF0",1736758571528,0.3608,93082.0,93069.0,0.11104111]
["bitfinex-derivatives","BTCF0:USTF0",1736758571830,0.3608,93082.0,93072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758572426,0.3608,93082.0,93073.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1736758572632,0.04328588,93090.0,93073.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1736758572826,0.11571614,93096.0,93073.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1736758572827,0.11571614,93096.0,93080.0,0.47184111]
["bitfinex-derivatives","BTCF0:USTF0",1736758573028,0.3608,93105.0,93088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758573227,0.3608,93105.0,93093.0,0.11104111]
["bitfinex-derivatives","BTCF0:USTF0",1736758573421,0.1558,93113.0,93093.0,0.11104111]
["bitfinex-derivatives","BTCF0:USTF0",1736758573634,0.1558,93113.0,93100.0,0.11104111]
["bitfinex-derivatives","BTCF0:USTF0",1736758573828,0.1558,93113.0,93098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758574430,0.19914287,93113.0,93098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758574635,0.05334287,93113.0,93100.0,0.11104111]
["bitfinex-derivatives","BTCF0:USTF0",1736758576237,0.04734287,93113.0,93100.0,0.11104111]
["bitfinex-derivatives","BTCF0:USTF0",1736758576439,0.04734287,93113.0,93098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758576630,0.04434287,93113.0,93098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758576832,0.04434287,93113.0,93100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736758577440,0.04334287,93113.0,93100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736758577625,0.20636522,93114.0,93100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736758578143,0.3608,93107.0,93100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736758580839,0.3628,93107.0,93098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758581043,0.3638,93107.0,93098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758581734,0.3638,93107.0,93089.0,0.48364]
["bitfinex-derivatives","BTCF0:USTF0",1736758581935,0.3628,93107.0,93089.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1736758583432,0.3618,93107.0,93089.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1736758583733,0.3628,93107.0,93089.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1736758584035,0.3618,93107.0,93089.0,0.486]
["bitfinex-derivatives","BTCF0:USTF0",1736758584233,0.11104111,93100.0,93089.0,0.486]
["bitfinex-derivatives","BTCF0:USTF0",1736758584433,0.11104111,93100.0,93089.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1736758584634,0.3608,93107.0,93089.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1736758585143,0.25017683,93114.0,93096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758587236,0.25017683,93114.0,93100.0,0.11104111]
["bitfinex-derivatives","BTCF0:USTF0",1736758587543,0.25017683,93114.0,93096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758587744,0.25017683,93114.0,93100.0,0.11104111]
["bitfinex-derivatives","BTCF0:USTF0",1736758588441,0.04381161,93114.0,93100.0,0.11104111]
["bitfinex-derivatives","BTCF0:USTF0",1736758588648,0.1572,93115.0,93096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758589345,0.1572,93115.0,93105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758589541,0.1572,93115.0,93106.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1736758589741,0.04380383,93115.0,93106.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1736758590046,0.1645,93126.0,93106.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1736758590246,0.53193143,93116.0,93106.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1736758590444,0.57478139,93116.0,93106.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1736758590648,0.001,93115.0,93106.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1736758591144,0.004,93115.0,93107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736758591535,0.001,93115.0,93107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736758592344,0.004,93115.0,93106.0,0.32906]
["bitfinex-derivatives","BTCF0:USTF0",1736758592544,0.004,93115.0,93106.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1736758593045,0.003,93115.0,93106.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1736758593750,0.04484996,93116.0,93106.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1736758593949,0.3228,93125.0,93106.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1736758593950,0.005,93115.0,93108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758594845,0.003,93115.0,93108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758595245,0.3608,93135.0,93109.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736758595443,0.3608,93135.0,93125.0,0.11104111]
["bitfinex-derivatives","BTCF0:USTF0",1736758595647,0.3608,93135.0,93126.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1736758595945,0.3608,93135.0,93126.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1736758596452,0.04398368,93136.0,93126.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1736758596748,0.53104,93140.0,93126.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1736758596954,0.53012,93140.0,93126.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1736758597549,0.002,93136.0,93126.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1736758597954,0.003,93135.0,93126.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1736758598451,0.3608,93135.0,93126.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1736758598653,0.3608,93127.0,93126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736758600146,0.11565665,93134.0,93116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758600339,0.11565665,93134.0,93120.0,0.11104111]
["bitfinex-derivatives","BTCF0:USTF0",1736758600546,0.3658,93135.0,93120.0,0.11104111]
["bitfinex-derivatives","BTCF0:USTF0",1736758600747,0.3628,93135.0,93120.0,0.11104111]
["bitfinex-derivatives","BTCF0:USTF0",1736758601252,0.005,93134.0,93126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758601453,0.007,93134.0,93126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758601751,0.007,93134.0,93127.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1736758603250,0.005,93134.0,93127.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1736758603656,0.04613095,93135.0,93127.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1736758604145,0.002,93134.0,93127.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1736758604351,0.005,93134.0,93127.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1736758604853,0.002,93134.0,93127.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1736758605555,0.005,93134.0,93127.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1736758606248,0.003,93134.0,93127.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1736758607055,0.005,93134.0,93127.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1736758612158,0.02451982,93145.0,93127.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1736758612358,0.02451982,93145.0,93130.0,0.11104111]
["bitfinex-derivatives","BTCF0:USTF0",1736758613753,0.02851982,93145.0,93130.0,0.11104111]
["bitfinex-derivatives","BTCF0:USTF0",1736758613954,0.00092,93164.0,93144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758614156,0.03255523,93159.0,93152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758614660,0.00161084,93159.0,93152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758615154,0.00961084,93159.0,93152.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736758615760,0.008,93159.0,93153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736758616362,0.008,93159.0,93154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758616663,0.009,93159.0,93155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736758617163,0.008,93159.0,93155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736758617362,0.009,93159.0,93155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736758617562,0.007,93159.0,93155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736758618466,0.007,93159.0,93155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736758619467,0.006,93159.0,93155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736758621967,0.03150915,93164.0,93155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736758622168,0.00161023,93178.0,93163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758622368,0.00161023,93178.0,93168.0,0.11104111]
["bitfinex-derivatives","BTCF0:USTF0",1736758623068,0.0329769,93178.0,93168.0,0.11104111]
["bitfinex-derivatives","BTCF0:USTF0",1736758623270,0.00161023,93178.0,93168.0,0.11104111]
["bitfinex-derivatives","BTCF0:USTF0",1736758624369,0.56247629,93181.0,93168.0,0.11104111]
["bitfinex-derivatives","BTCF0:USTF0",1736758624571,0.56159628,93181.0,93168.0,0.11104111]
["bitfinex-derivatives","BTCF0:USTF0",1736758625267,0.003,93178.0,93171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758625469,0.004,93178.0,93171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758625862,0.001,93178.0,93171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758626261,0.03563628,93181.0,93171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758627570,0.004,93178.0,93171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758628057,0.004,93178.0,93175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758628256,0.001,93178.0,93175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758628868,0.005,93178.0,93175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758629072,0.006,93178.0,93175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758629673,0.007,93178.0,93175.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736758629973,0.00161022,93197.0,93176.0,0.054696]
["bitfinex-derivatives","BTCF0:USTF0",1736758630167,0.00161022,93197.0,93187.0,0.47184111]
["bitfinex-derivatives","BTCF0:USTF0",1736758630366,0.0331949,93197.0,93188.0,0.4752]
["bitfinex-derivatives","BTCF0:USTF0",1736758630566,0.00161022,93197.0,93188.0,0.4752]
["bitfinex-derivatives","BTCF0:USTF0",1736758631273,0.00661022,93197.0,93188.0,0.4752]
["bitfinex-derivatives","BTCF0:USTF0",1736758631869,0.00461022,93197.0,93188.0,0.4752]
["bitfinex-derivatives","BTCF0:USTF0",1736758632378,0.00561022,93197.0,93188.0,0.4752]
["bitfinex-derivatives","BTCF0:USTF0",1736758632779,0.00561022,93197.0,93187.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736758632963,0.1456,93196.0,93180.0,0.11104111]
["bitfinex-derivatives","BTCF0:USTF0",1736758633475,0.1456,93196.0,93184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758637178,0.1456,93196.0,93186.0,0.11104111]
["bitfinex-derivatives","BTCF0:USTF0",1736758638183,0.1466,93196.0,93186.0,0.11104111]
["bitfinex-derivatives","BTCF0:USTF0",1736758640774,0.1466,93196.0,93176.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1736758640775,0.3608,93193.0,93176.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1736758640978,0.3608,93193.0,93166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758640979,0.3608,93185.0,93166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758641284,0.3608,93185.0,93170.0,0.11104111]
["bitfinex-derivatives","BTCF0:USTF0",1736758642281,0.3618,93193.0,93184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758642477,0.3608,93193.0,93184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758642680,0.3608,93193.0,93185.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1736758642971,0.00161022,93197.0,93185.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1736758643377,0.00161022,93197.0,93186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736758643786,0.00161022,93197.0,93186.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736758644081,0.00161022,93197.0,93193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758644286,0.00161022,93197.0,93194.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1736758644776,0.00361022,93197.0,93194.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1736758645280,0.00561022,93197.0,93194.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1736758645481,0.00661022,93197.0,93194.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1736758646378,0.005,93197.0,93194.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1736758647076,0.005,93197.0,93193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758647588,0.3608,93195.0,93170.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736758647888,0.3608,93177.0,93170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758649585,0.3608,93177.0,93174.0,0.00360964]
["bitfinex-derivatives","BTCF0:USTF0",1736758649787,0.3608,93177.0,93174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736758651486,0.3608,93177.0,93170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758652487,0.39265835,93177.0,93170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758652784,0.1501,93176.0,93170.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736758653181,0.1598,93175.0,93170.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736758653587,0.1481,93174.0,93170.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736758653785,0.1481,93174.0,93170.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736758655288,0.24919007,93175.0,93170.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736758655583,0.24919007,93175.0,93170.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736758655787,0.24919007,93175.0,93170.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736758655990,0.13359461,93175.0,93170.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736758656386,0.13359461,93175.0,93170.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736758656581,0.13359461,93175.0,93170.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736758656781,0.13359461,93175.0,93170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736758658176,0.13759461,93175.0,93157.0,0.4663]
["bitfinex-derivatives","BTCF0:USTF0",1736758658387,0.3608,93166.0,93157.0,0.4663]
["bitfinex-derivatives","BTCF0:USTF0",1736758659177,0.13759461,93175.0,93157.0,0.4663]
["bitfinex-derivatives","BTCF0:USTF0",1736758659178,0.004,93175.0,93157.0,0.4663]
["bitfinex-derivatives","BTCF0:USTF0",1736758659385,0.003,93175.0,93157.0,0.4673]
["bitfinex-derivatives","BTCF0:USTF0",1736758659582,0.003,93175.0,93160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758659788,0.003,93175.0,93160.0,0.47184111]
["bitfinex-derivatives","BTCF0:USTF0",1736758660688,0.39265835,93177.0,93160.0,0.47184111]
["bitfinex-derivatives","BTCF0:USTF0",1736758660881,0.39265835,93177.0,93160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758661082,0.39265835,93177.0,93160.0,0.47184111]
["bitfinex-derivatives","BTCF0:USTF0",1736758661483,0.39265835,93177.0,93160.0,0.47284111]
["bitfinex-derivatives","BTCF0:USTF0",1736758662087,0.39265835,93177.0,93160.0,0.47384111]
["bitfinex-derivatives","BTCF0:USTF0",1736758663989,0.3608,93177.0,93167.0,0.11104111]
["bitfinex-derivatives","BTCF0:USTF0",1736758664193,0.89132001,93195.0,93169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758664388,0.4494,93235.0,93169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758664389,0.3608,93203.0,93190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758664595,0.3608,93203.0,93191.0,0.4629]
["bitfinex-derivatives","BTCF0:USTF0",1736758665888,0.13882352,93200.0,93191.0,0.4629]
["bitfinex-derivatives","BTCF0:USTF0",1736758666091,0.00261004,93196.0,93191.0,0.4629]
["bitfinex-derivatives","BTCF0:USTF0",1736758667388,0.00561004,93196.0,93191.0,0.4629]
["bitfinex-derivatives","BTCF0:USTF0",1736758667885,0.00261004,93196.0,93191.0,0.4629]
["bitfinex-derivatives","BTCF0:USTF0",1736758668096,0.00561004,93196.0,93191.0,0.4629]
["bitfinex-derivatives","BTCF0:USTF0",1736758668594,0.00561004,93196.0,93169.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1736758668595,0.3608,93194.0,93170.0,0.11104111]
["bitfinex-derivatives","BTCF0:USTF0",1736758668797,0.11104111,93181.0,93176.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1736758668991,0.3608,93185.0,93176.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1736758670393,0.3618,93185.0,93176.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1736758671596,0.05132979,93185.0,93179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758671804,0.001,93185.0,93179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758673102,0.001,93185.0,93177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736758673602,0.002,93185.0,93177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736758673902,0.05048837,93187.0,93177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736758674102,0.001,93185.0,93177.0,0.11204111]
["bitfinex-derivatives","BTCF0:USTF0",1736758674504,0.3608,93195.0,93177.0,0.11204111]
["bitfinex-derivatives","BTCF0:USTF0",1736758674704,0.001,93185.0,93177.0,0.11204111]
["bitfinex-derivatives","BTCF0:USTF0",1736758676501,0.40942999,93195.0,93177.0,0.11604111]
["bitfinex-derivatives","BTCF0:USTF0",1736758677005,0.001,93185.0,93177.0,0.11204111]
["bitfinex-derivatives","BTCF0:USTF0",1736758677705,0.40942999,93195.0,93177.0,0.11604111]
["bitfinex-derivatives","BTCF0:USTF0",1736758678106,0.40942999,93195.0,93177.0,0.11804111]
["bitfinex-derivatives","BTCF0:USTF0",1736758679706,0.001,93185.0,93177.0,0.11404111]
["bitfinex-derivatives","BTCF0:USTF0",1736758680508,0.41042999,93195.0,93184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758681008,0.40942999,93195.0,93184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758681207,0.001,93185.0,93184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758681512,0.1,93200.0,93185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736758681712,0.004,93195.0,93190.0,0.11104111]
["bitfinex-derivatives","BTCF0:USTF0",1736758681918,0.004,93195.0,93191.0,0.3105]
["bitfinex-derivatives","BTCF0:USTF0",1736758682115,0.004,93195.0,93191.0,0.3115]
["bitfinex-derivatives","BTCF0:USTF0",1736758682316,0.004,93195.0,93191.0,0.3105]
["bitfinex-derivatives","BTCF0:USTF0",1736758682511,0.14872438,93200.0,93191.0,0.3105]
["bitfinex-derivatives","BTCF0:USTF0",1736758683412,0.004,93195.0,93191.0,0.3105]
["bitfinex-derivatives","BTCF0:USTF0",1736758683912,0.14872438,93200.0,93191.0,0.3105]
["bitfinex-derivatives","BTCF0:USTF0",1736758684107,0.15172438,93200.0,93191.0,0.3105]
["bitfinex-derivatives","BTCF0:USTF0",1736758684508,0.14872438,93200.0,93191.0,0.3115]
["bitfinex-derivatives","BTCF0:USTF0",1736758684818,0.006,93195.0,93191.0,0.3115]
["bitfinex-derivatives","BTCF0:USTF0",1736758686010,0.008,93195.0,93191.0,0.3115]
["bitfinex-derivatives","BTCF0:USTF0",1736758686210,0.002,93195.0,93191.0,0.3105]
["bitfinex-derivatives","BTCF0:USTF0",1736758687415,0.008,93195.0,93191.0,0.3105]
["bitfinex-derivatives","BTCF0:USTF0",1736758687822,0.008,93195.0,93192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758689512,0.002,93195.0,93192.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736758689719,0.008,93195.0,93192.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736758690626,0.008,93195.0,93193.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1736758692225,0.006,93195.0,93193.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1736758692420,0.008,93195.0,93193.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1736758692921,0.3608,93194.0,93184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758693129,0.47184111,93194.0,93193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736758693313,0.3608,93194.0,93193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736758693518,0.3608,93194.0,93171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758693723,0.3608,93184.0,93171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758693918,0.3608,93172.0,93163.0,0.46816]
["bitfinex-derivatives","BTCF0:USTF0",1736758694124,0.3608,93172.0,93163.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1736758695424,0.3608,93172.0,93163.0,0.4696]
["bitfinex-derivatives","BTCF0:USTF0",1736758695825,0.3608,93172.0,93171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736758696429,0.3608,93172.0,93163.0,0.4746]
["bitfinex-derivatives","BTCF0:USTF0",1736758697029,0.3608,93172.0,93171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736758697429,0.41077345,93172.0,93171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736758698334,0.41077345,93172.0,93171.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736758699734,0.41077345,93172.0,93171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736758700327,0.41077345,93172.0,93171.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736758700637,0.04997345,93172.0,93171.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736758700833,0.1497,93183.0,93171.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736758701933,0.19842956,93183.0,93171.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736758702237,0.04872956,93183.0,93171.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736758702435,0.3608,93194.0,93171.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736758702931,0.3608,93185.0,93171.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736758704034,0.11104111,93190.0,93171.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736758704227,0.11104111,93190.0,93171.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736758706235,0.11104111,93190.0,93171.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736758706439,0.11104111,93190.0,93171.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736758706638,0.11104111,93181.0,93171.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736758706832,0.11104111,93181.0,93171.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736758707039,0.1602,93180.0,93171.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736758707244,0.3608,93176.0,93171.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736758707830,0.3608,93176.0,93171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736758708032,0.1602,93180.0,93171.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736758709540,0.2097544,93180.0,93171.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736758710046,0.2097544,93180.0,93171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736758710338,0.2097544,93180.0,93171.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736758711142,0.3608,93176.0,93171.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736758711642,0.2097544,93180.0,93171.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736758711829,0.3608,93176.0,93171.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736758712739,0.3608,93176.0,93171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736758712940,0.3608,93176.0,93171.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736758717441,0.2097544,93180.0,93171.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736758717941,0.0495544,93180.0,93171.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736758718143,0.3608,93187.0,93171.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736758718443,0.3608,93187.0,93171.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736758719038,0.3608,93187.0,93171.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736758719239,0.41074593,93187.0,93171.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736758720448,0.41074593,93187.0,93171.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736758720639,0.41074593,93187.0,93171.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736758723346,0.04994593,93187.0,93171.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736758723549,0.3608,93185.0,93171.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736758727743,0.3608,93185.0,93171.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736758728649,0.04216957,93189.0,93171.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736758728837,0.1562,93194.0,93179.0,0.11104111]
["bitfinex-derivatives","BTCF0:USTF0",1736758729539,0.1562,93194.0,93179.0,0.47184111]
["bitfinex-derivatives","BTCF0:USTF0",1736758729743,0.19891183,93194.0,93180.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1736758730146,0.19891183,93194.0,93180.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1736758730741,0.20191183,93194.0,93180.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1736758731037,0.20191183,93194.0,93180.0,0.56794111]
["bitfinex-derivatives","BTCF0:USTF0",1736758732551,0.20191183,93194.0,93180.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1736758732552,0.11104111,93190.0,93180.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1736758732751,0.20191183,93194.0,93180.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1736758734151,0.20091183,93194.0,93180.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1736758734352,0.001,93190.0,93180.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1736758735553,0.003,93190.0,93180.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1736758736145,0.002,93190.0,93180.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1736758737345,0.003,93190.0,93180.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1736758739058,0.003,93190.0,93181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736758739352,0.003,93190.0,93189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758741241,0.004,93190.0,93189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758742345,0.008,93190.0,93189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758749050,0.008,93190.0,93182.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736758749250,0.008,93190.0,93189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758750357,0.007,93190.0,93189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758751261,0.008,93190.0,93189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758753852,0.10691041,93190.0,93189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758754058,0.10691041,93190.0,93180.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736758754357,0.10691041,93190.0,93180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758754863,0.09891041,93189.0,93180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758756157,0.10091041,93189.0,93180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758756760,0.10191041,93189.0,93180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758756959,0.09891041,93188.0,93180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758758171,0.09991041,93188.0,93180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758758969,0.09891776,93187.0,93180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758759565,0.09891776,93187.0,93168.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1736758759769,0.11104111,93180.0,93168.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1736758760162,0.47184111,93180.0,93168.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1736758760472,0.3608,93180.0,93168.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1736758761164,0.3608,93172.0,93168.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1736758762574,0.3608,93172.0,93168.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1736758763068,0.3608,93172.0,93168.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1736758763661,0.39586059,93172.0,93168.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1736758765862,0.39586059,93172.0,93168.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736758767372,0.39586059,93172.0,93158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758767579,0.3608,93160.0,93139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758767765,0.3608,93140.0,93129.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1736758767966,0.11104111,93139.0,93129.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1736758769674,0.11104111,93139.0,93129.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1736758770170,0.11104111,93139.0,93129.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1736758770973,0.11104111,93139.0,93129.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1736758771675,0.14682787,93139.0,93129.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1736758776584,0.14682787,93139.0,93129.0,0.13190211]
["bitfinex-derivatives","BTCF0:USTF0",1736758776881,0.14682787,93139.0,93129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736758777876,0.14682787,93139.0,93120.0,0.00161074]
["bitfinex-derivatives","BTCF0:USTF0",1736758778078,0.11104111,93130.0,93120.0,0.00161074]
["bitfinex-derivatives","BTCF0:USTF0",1736758779383,0.47184111,93140.0,93120.0,0.00161074]
["bitfinex-derivatives","BTCF0:USTF0",1736758779992,0.47184111,93140.0,93121.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1736758780479,0.001,93130.0,93121.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1736758781277,0.001,93130.0,93121.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1736758781488,0.001,93130.0,93127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758782378,0.03618453,93140.0,93127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758782684,0.4676,93158.0,93127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758782880,0.002,93130.0,93127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758783080,0.003,93130.0,93122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736758783279,0.003,93130.0,93127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758783482,0.001,93130.0,93127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758783873,0.003,93140.0,93127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758784278,0.003,93140.0,93130.0,0.11104111]
["bitfinex-derivatives","BTCF0:USTF0",1736758784481,0.03333137,93140.0,93130.0,0.11104111]
["bitfinex-derivatives","BTCF0:USTF0",1736758784680,0.3608,93144.0,93131.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1736758785581,0.39173487,93144.0,93131.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1736758785987,0.03093487,93144.0,93131.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1736758786188,0.11104111,93150.0,93131.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1736758786889,0.003,93140.0,93131.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1736758787493,0.11404111,93150.0,93131.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1736758787905,0.11504111,93150.0,93131.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1736758788201,0.005,93140.0,93131.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1736758789397,0.007,93140.0,93131.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1736758789904,0.002,93140.0,93131.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1736758790600,0.00161073,93169.0,93131.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1736758790601,0.3608,93171.0,93136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758790793,0.3608,93171.0,93151.0,0.11104111]
["bitfinex-derivatives","BTCF0:USTF0",1736758790996,0.3608,93171.0,93154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758791998,0.3608,93163.0,93154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758792207,0.3608,93163.0,93152.0,0.3019]
["bitfinex-derivatives","BTCF0:USTF0",1736758792598,0.3608,93163.0,93152.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1736758792793,0.1589,93162.0,93152.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1736758793199,0.1589,93162.0,93154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736758793604,0.1589,93162.0,93152.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1736758794308,0.27452568,93162.0,93152.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1736758794505,0.27552568,93162.0,93152.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1736758795006,0.38656679,93162.0,93152.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1736758795408,0.3608,93155.0,93152.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1736758795809,0.58910569,93162.0,93152.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1736758796003,0.58722568,93162.0,93152.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1736758796211,0.59022568,93162.0,93152.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1736758796510,0.11562568,93161.0,93152.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1736758796705,0.3608,93153.0,93152.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1736758797906,0.3608,93153.0,93152.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1736758798303,0.3608,93153.0,93152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736758798904,0.38769935,93153.0,93152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736758799510,0.21352345,93153.0,93152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736758800517,0.02689935,93153.0,93152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736758800708,0.47642568,93161.0,93152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736758800905,0.3608,93161.0,93152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736758801802,0.3877553,93161.0,93152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736758802006,0.3887553,93161.0,93152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736758802203,0.3887553,93161.0,93147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758802409,0.3608,93152.0,93130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758802601,0.11104111,93142.0,93130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758802912,0.98368,93141.0,93130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758803302,0.68238,93141.0,93130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758803515,0.11104111,93140.0,93130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758804108,0.11104111,93140.0,93118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758804317,0.22208222,93128.0,93118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758804611,0.3004,93127.0,93118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758805512,0.3004,93127.0,93118.0,0.35329963]
["bitfinex-derivatives","BTCF0:USTF0",1736758805713,0.3004,93127.0,93118.0,0.32597963]
["bitfinex-derivatives","BTCF0:USTF0",1736758805912,0.3004,93127.0,93118.0,0.26793963]
["bitfinex-derivatives","BTCF0:USTF0",1736758806214,0.3608,93124.0,93107.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1736758806415,0.11104111,93120.0,93107.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1736758806601,0.11104111,93130.0,93119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758808501,0.11104111,93130.0,93120.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1736758808710,0.11104111,93130.0,93119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758808912,0.3608,93125.0,93108.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1736758809110,0.11104111,93117.0,93108.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1736758809314,0.11104111,93117.0,93100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758809315,0.47184111,93117.0,93100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758809509,0.11104111,93110.0,93100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758809708,0.11104111,93110.0,93085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758809709,0.3608,93109.0,93095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758809911,0.11104111,93100.0,93095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758810205,0.11104111,93100.0,93096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758811309,0.11104111,93106.0,93095.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736758812013,0.09900589,93099.0,93095.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736758812214,0.09900589,93099.0,93096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736758812805,0.09900589,93099.0,93096.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736758813212,0.11104111,93106.0,93096.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736758813517,0.02647925,93108.0,93105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758813716,0.3608,93118.0,93106.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1736758814012,0.89172001,93127.0,93106.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1736758814316,0.91728459,93127.0,93113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758814710,0.11104111,93123.0,93113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758815310,0.22208222,93123.0,93113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758815505,0.3608,93117.0,93096.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736758815716,0.47184111,93106.0,93096.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736758815915,0.47184111,93106.0,93097.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1736758816607,0.49887605,93106.0,93097.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1736758817610,0.49987605,93106.0,93097.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1736758819509,0.49987605,93106.0,93098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758819708,0.49987605,93106.0,93097.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1736758821509,0.50087605,93106.0,93097.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1736758822318,0.49987605,93106.0,93097.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1736758822823,0.49987605,93106.0,93097.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1736758822824,0.38883494,93106.0,93097.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1736758823321,0.02803494,93106.0,93097.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1736758825710,0.001,93106.0,93105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758825911,0.00161142,93125.0,93105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758826106,0.00161142,93125.0,93115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758826312,0.00161142,93125.0,93116.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1736758826513,0.02808464,93125.0,93116.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1736758826821,0.00161142,93125.0,93116.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1736758827717,0.00261142,93125.0,93116.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1736758828428,0.00261142,93125.0,93124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758828716,0.5154,93149.0,93124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758828717,0.3608,93149.0,93124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758828921,0.02667463,93137.0,93132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758829521,0.00161087,93144.0,93132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758829918,0.00161087,93144.0,93143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758830123,0.3608,93175.0,93143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758830124,0.53008,93162.0,93143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758830421,0.5568666,93162.0,93151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758830725,0.5568666,93162.0,93152.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1736758831325,0.66790771,93162.0,93152.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1736758831921,0.11562263,93161.0,93152.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1736758832122,0.11562263,93161.0,93145.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1736758832524,0.3608,93156.0,93145.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1736758833417,0.3608,93156.0,93151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736758834119,0.3608,93156.0,93145.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1736758834120,0.3668,93156.0,93145.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1736758834328,0.3668,93156.0,93143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758835014,0.3688,93156.0,93143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758835612,0.3668,93156.0,93143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758835814,0.3688,93156.0,93143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758836417,0.1479,93155.0,93143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758837018,0.3608,93145.0,93142.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1736758837220,0.3608,93145.0,93135.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1736758837221,0.3608,93145.0,93121.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1736758837518,0.3608,93145.0,93130.0,0.11104111]
["bitfinex-derivatives","BTCF0:USTF0",1736758838124,0.3049,93154.0,93130.0,0.11104111]
["bitfinex-derivatives","BTCF0:USTF0",1736758838324,0.11562263,93153.0,93140.0,0.11104111]
["bitfinex-derivatives","BTCF0:USTF0",1736758838517,0.001,93145.0,93141.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1736758838722,0.001,93145.0,93142.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1736758839321,0.3608,93175.0,93144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758839529,0.53120001,93162.0,93155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758839714,0.556664,93162.0,93155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758839920,0.3608,93161.0,93151.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1736758840121,0.3608,93153.0,93145.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1736758840326,0.3608,93153.0,93131.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1736758840527,0.3608,93153.0,93131.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1736758840722,0.1449,93152.0,93144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736758841122,0.1449,93152.0,93132.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1736758841627,0.1449,93152.0,93136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758842227,0.1469,93152.0,93136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758842933,0.3608,93140.0,93132.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1736758843333,0.3608,93140.0,93131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736758843525,0.3608,93140.0,93122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758843736,0.47184111,93140.0,93122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758844124,0.47484111,93140.0,93122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758844533,0.11104111,93132.0,93122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758844831,0.47484111,93140.0,93122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758845528,0.49823037,93140.0,93122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758845734,0.001,93132.0,93122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758846327,0.001,93132.0,93122.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736758846923,0.003,93132.0,93122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758847325,0.003,93132.0,93117.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1736758847326,0.3608,93130.0,93117.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1736758847633,0.3608,93120.0,93117.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1736758848030,0.3608,93120.0,93117.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1736758848236,0.3608,93120.0,93107.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1736758850425,0.3608,93120.0,93096.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1736758850630,0.152,93119.0,93096.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1736758850832,0.3608,93105.0,93096.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1736758851127,0.3608,93105.0,93096.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1736758851332,0.3608,93105.0,93085.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1736758851525,0.11104111,93100.0,93085.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1736758852032,0.11104111,93100.0,93096.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736758852240,0.1581,93104.0,93096.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736758852840,0.023998,93104.0,93096.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736758853139,0.02351433,93110.0,93103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758853528,0.00161164,93119.0,93104.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736758854234,0.00161164,93119.0,93103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758854741,0.09899479,93118.0,93103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758855334,0.09899479,93117.0,93103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758856243,0.09899479,93118.0,93111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758856539,0.09899479,93118.0,93112.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1736758856840,0.00161164,93119.0,93112.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1736758857035,0.3608,93140.0,93114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758857338,0.3846947,93140.0,93130.0,0.11104111]
["bitfinex-derivatives","BTCF0:USTF0",1736758857640,0.3846947,93140.0,93126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758858539,0.3876947,93140.0,93126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758859541,0.3608,93131.0,93115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736758859839,0.16631979,93130.0,93114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758860041,0.31181979,93130.0,93114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758860441,0.3608,93120.0,93112.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1736758860647,0.3608,93120.0,93112.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1736758860940,0.3608,93120.0,93096.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1736758861141,0.3608,93112.0,93096.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1736758861444,0.3608,93112.0,93086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758861445,0.3608,93104.0,93086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758861746,0.16631979,93100.0,93086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758863332,0.3608,93093.0,93086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758863734,0.3608,93093.0,93086.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736758866546,0.3608,93093.0,93086.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736758874152,0.02061739,93094.0,93086.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736758874355,0.52711979,93100.0,93086.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736758875052,0.16631979,93100.0,93086.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736758875251,0.52711979,93100.0,93086.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736758875757,0.3608,93100.0,93086.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736758876052,0.3608,93100.0,93086.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736758876253,0.38148875,93100.0,93086.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736758876546,0.38148875,93100.0,93090.0,0.16631979]
["bitfinex-derivatives","BTCF0:USTF0",1736758876746,0.02068875,93100.0,93097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758877055,0.38161197,93111.0,93097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758877251,0.38161197,93111.0,93100.0,0.16631979]
["bitfinex-derivatives","BTCF0:USTF0",1736758877458,0.38161197,93111.0,93101.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1736758877950,0.53112001,93119.0,93106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758878151,0.55125195,93119.0,93109.0,0.16631979]
["bitfinex-derivatives","BTCF0:USTF0",1736758878352,0.02121195,93119.0,93109.0,0.16631979]
["bitfinex-derivatives","BTCF0:USTF0",1736758878553,0.3608,93122.0,93109.0,0.16631979]
["bitfinex-derivatives","BTCF0:USTF0",1736758879655,0.002,93111.0,93109.0,0.16631979]
["bitfinex-derivatives","BTCF0:USTF0",1736758879957,0.002,93111.0,93106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758880346,0.38229365,93122.0,93107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736758880644,0.38229365,93122.0,93110.0,0.16631979]
["bitfinex-derivatives","BTCF0:USTF0",1736758880849,0.004,93111.0,93107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736758881552,0.001,93111.0,93107.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736758882559,0.38129365,93122.0,93107.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736758883252,0.002,93111.0,93107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736758883654,0.38129365,93122.0,93107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736758883853,0.38129365,93122.0,93107.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736758884055,0.001,93111.0,93110.0,0.11091659]
["bitfinex-derivatives","BTCF0:USTF0",1736758884253,0.001,93111.0,93107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736758884455,0.003,93111.0,93107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736758885948,0.001,93111.0,93107.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736758886661,0.002,93111.0,93107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736758887364,0.003,93111.0,93107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736758887663,0.003,93111.0,93106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758888461,0.02363587,93111.0,93106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758890364,0.02363587,93111.0,93088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758890561,0.16900892,93099.0,93088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758891867,0.1534,93108.0,93088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758892068,0.11091659,93100.0,93088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758892663,0.11091659,93100.0,93088.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736758893263,0.11291659,93100.0,93088.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736758893464,0.11391659,93100.0,93088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758895163,0.11391659,93100.0,93098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758895364,0.003,93100.0,93098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758896277,0.28548286,93108.0,93098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758896464,0.008,93100.0,93098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758897275,0.006,93100.0,93098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758897573,0.17756627,93108.0,93098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758897881,0.02416627,93108.0,93107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758898769,0.003,93108.0,93107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758899073,0.11568409,93110.0,93107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758899263,0.11091659,93130.0,93107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758899468,0.11091659,93130.0,93122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758900667,0.02475041,93123.0,93122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758901978,0.00361134,93123.0,93122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758902363,0.00961134,93123.0,93122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758902564,0.00961134,93123.0,93122.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736758902975,0.00761134,93123.0,93122.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736758903174,0.00861134,93123.0,93122.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736758903581,0.00661134,93123.0,93122.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736758909379,0.005,93123.0,93122.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736758913981,0.005,93123.0,93122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758914287,0.5256,93123.0,93109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758914483,0.11091659,93120.0,93109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758915588,0.11091659,93120.0,93109.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736758916482,0.11091659,93120.0,93109.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736758917292,0.5206,93123.0,93110.0,0.11091659]
["bitfinex-derivatives","BTCF0:USTF0",1736758917486,0.5206,93123.0,93109.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736758917689,0.003,93120.0,93117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758919484,0.004,93120.0,93117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758919690,0.003,93120.0,93117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758920085,0.001,93120.0,93117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758920388,0.003,93120.0,93117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758920595,0.003,93120.0,93117.0,0.34712543]
["bitfinex-derivatives","BTCF0:USTF0",1736758920897,0.003,93120.0,93117.0,0.29496624]
["bitfinex-derivatives","BTCF0:USTF0",1736758926701,0.3608,93118.0,93100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758926894,0.11091659,93113.0,93100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758927099,0.1573,93112.0,93100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758927291,0.3608,93107.0,93093.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1736758927889,0.11091659,93103.0,93093.0,0.5113]
["bitfinex-derivatives","BTCF0:USTF0",1736758928098,0.3608,93107.0,93093.0,0.5113]
["bitfinex-derivatives","BTCF0:USTF0",1736758928497,0.11091659,93103.0,93093.0,0.5113]
["bitfinex-derivatives","BTCF0:USTF0",1736758929197,0.37799868,93107.0,93093.0,0.5113]
["bitfinex-derivatives","BTCF0:USTF0",1736758930206,0.04706384,93417.0,93093.0,0.5113]
["bitfinex-derivatives","BTCF0:USTF0",1736758930207,0.001,93103.0,93102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758930410,0.07517,93120.0,93102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758930702,0.09275567,93120.0,93103.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736758932807,0.09275567,93120.0,93115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758933593,0.09275567,93120.0,93116.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1736758933805,0.44416418,93133.0,93116.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1736758934006,0.005,93120.0,93116.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1736758934798,0.006,93120.0,93116.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1736758935000,0.001,93120.0,93116.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1736758935910,0.04395,93120.0,93116.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1736758936301,0.06148673,93120.0,93116.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1736758936703,0.04595,93120.0,93119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758937200,0.3608,93133.0,93119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758937400,0.3608,93133.0,93123.0,0.11091659]
["bitfinex-derivatives","BTCF0:USTF0",1736758938202,0.37822961,93133.0,93120.0,0.11091659]
["bitfinex-derivatives","BTCF0:USTF0",1736758938402,0.37822961,93133.0,93120.0,0.22183318]
["bitfinex-derivatives","BTCF0:USTF0",1736758938797,0.37822961,93133.0,93123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736758940602,0.37822961,93133.0,93123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736758941005,0.37822961,93133.0,93123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736758941211,0.37822961,93133.0,93124.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1736758941707,0.3608,93151.0,93128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758941906,0.0169235,93160.0,93150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758942109,0.1509,93168.0,93150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758942110,0.3608,93175.0,93159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758942311,0.3608,93175.0,93159.0,0.47171659]
["bitfinex-derivatives","BTCF0:USTF0",1736758942615,0.52865186,93169.0,93159.0,0.47171659]
["bitfinex-derivatives","BTCF0:USTF0",1736758943714,0.53365186,93169.0,93159.0,0.47271659]
["bitfinex-derivatives","BTCF0:USTF0",1736758944014,0.53765186,93169.0,93159.0,0.47271659]
["bitfinex-derivatives","BTCF0:USTF0",1736758944708,0.53365186,93169.0,93159.0,0.47271659]
["bitfinex-derivatives","BTCF0:USTF0",1736758944905,0.52046923,93169.0,93159.0,0.47271659]
["bitfinex-derivatives","BTCF0:USTF0",1736758945106,0.52046923,93169.0,93160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736758945506,0.52046923,93169.0,93159.0,0.47327659]
["bitfinex-derivatives","BTCF0:USTF0",1736758945507,0.51846923,93169.0,93167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758946101,0.51646923,93169.0,93167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758946305,0.51646923,93169.0,93159.0,0.11091659]
["bitfinex-derivatives","BTCF0:USTF0",1736758946506,0.51646923,93169.0,93153.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1736758946716,0.51646923,93169.0,93157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758947020,0.51646923,93169.0,93159.0,0.11091659]
["bitfinex-derivatives","BTCF0:USTF0",1736758947716,0.51346923,93169.0,93159.0,0.11091659]
["bitfinex-derivatives","BTCF0:USTF0",1736758947919,0.51446923,93169.0,93159.0,0.11091659]
["bitfinex-derivatives","BTCF0:USTF0",1736758948110,0.51646923,93169.0,93158.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1736758949417,0.51746923,93169.0,93158.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1736758949916,0.51346923,93169.0,93158.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1736758950114,0.51746923,93169.0,93158.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1736758950824,0.51746923,93169.0,93168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758951518,0.51546923,93169.0,93168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758952817,0.51146923,93169.0,93160.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736758953015,0.01753679,93174.0,93165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758953216,0.04493,93169.0,93158.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1736758953421,0.3608,93163.0,93158.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1736758953913,0.3608,93163.0,93160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736758954714,0.3618,93163.0,93160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736758955523,0.3658,93163.0,93154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758956714,0.3668,93163.0,93154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758956915,0.3648,93163.0,93154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758957116,0.3668,93163.0,93154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758957315,0.3648,93163.0,93154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758957821,0.3628,93163.0,93154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758958016,0.003,93163.0,93154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758958211,0.003,93163.0,93162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758958812,0.06042196,93169.0,93162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758958813,0.06042196,93169.0,93162.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736758959017,0.04293,93169.0,93162.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736758959216,0.04293,93169.0,93163.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1736758959628,0.04293,93169.0,93164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736758960630,0.04293,93169.0,93164.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1736758960921,0.1608,93197.0,93165.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736758961128,0.1608,93197.0,93186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758961322,0.01858377,93187.0,93178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758961520,0.00161041,93187.0,93179.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1736758963530,0.00361041,93187.0,93179.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1736758964027,0.00161041,93187.0,93179.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1736758964234,0.00361041,93187.0,93179.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1736758964421,0.04653041,93187.0,93179.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1736758964621,0.06411401,93187.0,93179.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1736758967327,0.04653041,93187.0,93180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736758967932,0.04653041,93187.0,93186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758968134,0.01586766,93196.0,93186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758968430,0.1,93200.0,93195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758968626,0.11583573,93200.0,93195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758970229,0.11783573,93200.0,93195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758970630,0.3608,93210.0,93195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758970828,0.0158469,93215.0,93209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758971128,0.0158469,93215.0,93210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758971336,0.1584,93233.0,93210.0,1.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736758971529,0.1584,93233.0,93221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758971726,0.1494,93232.0,93221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758972123,0.1584,93233.0,93221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758972124,0.16263423,93233.0,93221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758972436,0.0163067,93233.0,93221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758972631,0.3608,93234.0,93221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758972834,0.0429,93233.0,93221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758973534,0.0429,93233.0,93222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736758974035,0.0429,93233.0,93232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758974437,0.3608,93251.0,93241.0,0.11091659]
["bitfinex-derivatives","BTCF0:USTF0",1736758974632,0.3608,93251.0,93243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758975724,0.37705242,93251.0,93243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758976622,0.41994242,93251.0,93243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758978927,0.41994242,93251.0,93233.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1736758979126,0.41994242,93251.0,93233.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1736758979733,0.3608,93240.0,93220.0,0.11091659]
["bitfinex-derivatives","BTCF0:USTF0",1736758979929,0.3608,93240.0,93220.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1736758979930,0.47171659,93240.0,93220.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1736758980931,0.47171659,93240.0,93220.0,0.40471659]
["bitfinex-derivatives","BTCF0:USTF0",1736758980932,0.3618,93240.0,93220.0,0.40471659]
["bitfinex-derivatives","BTCF0:USTF0",1736758981126,0.001,93240.0,93232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758984346,0.001,93240.0,93233.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1736758984540,0.001,93240.0,93233.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1736758985031,0.001,93240.0,93237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758985433,0.001,93240.0,93238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736758987745,0.04289,93251.0,93238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736758987937,0.04289,93251.0,93250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758988443,0.04289,93251.0,93237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758988638,0.11091659,93250.0,93238.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1736758988833,0.04289,93251.0,93247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758989036,0.04289,93251.0,93248.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1736758989339,0.04289,93251.0,93248.0,0.2986]
["bitfinex-derivatives","BTCF0:USTF0",1736758990543,0.04289,93251.0,93248.0,0.6594]
["bitfinex-derivatives","BTCF0:USTF0",1736758990741,0.04289,93251.0,93248.0,0.2986]
["bitfinex-derivatives","BTCF0:USTF0",1736758991735,0.08463,93251.0,93248.0,0.2986]
["bitfinex-derivatives","BTCF0:USTF0",1736758993445,0.08463,93251.0,93238.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1736758993446,0.44543,93251.0,93238.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1736758993642,0.11091659,93248.0,93237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758994442,0.3608,93243.0,93231.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1736758994650,0.11091659,93241.0,93231.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1736758994848,0.11091659,93241.0,93229.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1736758994849,0.3608,93233.0,93217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758995147,0.3608,93220.0,93208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758995354,0.47171659,93220.0,93208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758995949,0.3608,93220.0,93208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758996337,0.3608,93220.0,93208.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736758996542,0.11091659,93230.0,93208.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736758997445,0.83352,93232.0,93210.0,0.11091659]
["bitfinex-derivatives","BTCF0:USTF0",1736758997652,0.11091659,93230.0,93216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736758997953,0.11091659,93230.0,93208.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736758997954,0.3608,93222.0,93208.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736758998156,0.11091659,93220.0,93208.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736758998851,0.11091659,93220.0,93216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736758999053,0.3608,93222.0,93216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736758999247,0.1155447,93221.0,93216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736758999843,0.3608,93222.0,93216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736759000352,0.3618,93222.0,93216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736759000852,0.001,93221.0,93216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736759001750,0.001,93221.0,93208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759001946,0.3608,93210.0,93208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759002345,0.3608,93210.0,93201.0,0.3112]
["bitfinex-derivatives","BTCF0:USTF0",1736759002544,0.3608,93213.0,93201.0,0.3112]
["bitfinex-derivatives","BTCF0:USTF0",1736759002942,0.11091659,93211.0,93181.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1736759003147,0.11091659,93211.0,93208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736759003349,0.3608,93213.0,93208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736759003551,0.3608,93213.0,93192.0,0.3066]
["bitfinex-derivatives","BTCF0:USTF0",1736759003746,0.11091659,93210.0,93201.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736759004048,0.11091659,93211.0,93208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759004244,0.151,93212.0,93208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759004749,0.151,93212.0,93201.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736759005049,0.151,93212.0,93201.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736759005050,0.11091659,93211.0,93201.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736759005655,0.11091659,93211.0,93208.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736759005855,0.151,93212.0,93208.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736759006255,0.151,93212.0,93208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759006850,0.151,93212.0,93208.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736759007056,0.1509,93211.0,93208.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736759007252,0.1509,93211.0,93208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736759007946,0.1509,93211.0,93208.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736759008656,0.1509,93211.0,93208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736759008864,0.1509,93211.0,93193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759009049,0.11091659,93210.0,93193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759010360,0.11191659,93210.0,93193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759012960,0.11091659,93204.0,93193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759014047,0.3608,93195.0,93180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759014248,0.11091659,93190.0,93180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759014464,0.3608,93185.0,93175.0,0.4503]
["bitfinex-derivatives","BTCF0:USTF0",1736759014657,0.3608,93185.0,93175.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1736759015162,0.04292,93185.0,93184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759015357,0.04292,93185.0,93175.0,0.51616]
["bitfinex-derivatives","BTCF0:USTF0",1736759015660,0.04292,93185.0,93184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759018455,0.04692,93185.0,93184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759018962,0.04392,93185.0,93184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759020059,0.04492,93185.0,93184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759021871,0.36241005,93204.0,93184.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736759021872,0.00161005,93204.0,93184.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736759022053,0.00161005,93204.0,93203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759022558,0.02178862,93204.0,93185.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736759022766,0.02178862,93204.0,93192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759023160,0.02478862,93204.0,93192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759023360,0.02478862,93204.0,93184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759023760,0.11091659,93200.0,93184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759023953,0.11091659,93194.0,93184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759024157,0.3021,93193.0,93184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759024362,0.4533,93193.0,93184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759025766,0.3021,93193.0,93184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759025966,0.02025448,93193.0,93184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759026157,0.11091659,93194.0,93184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759027968,0.13129877,93194.0,93184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759028167,0.02038218,93194.0,93184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759028369,0.1155915,93198.0,93184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759029468,0.4763915,93199.0,93184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759029767,0.002,93198.0,93184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759029969,0.11091659,93194.0,93184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759031057,0.14916659,93194.0,93184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759031659,0.14916659,93194.0,93172.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1736759031859,0.11091659,93186.0,93172.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1736759032069,0.1464,93185.0,93171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759032270,0.2999,93185.0,93171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759032973,0.2999,93185.0,93172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736759033268,0.32520018,93185.0,93172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736759033870,0.32520018,93185.0,93171.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736759034071,0.32520018,93185.0,93172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759035971,0.32520018,93185.0,93171.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736759036575,0.32520018,93185.0,93171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759037168,0.32520018,93185.0,93171.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736759037566,0.32520018,93185.0,93171.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736759041075,0.11091659,93181.0,93171.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736759041267,0.32520018,93185.0,93171.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736759041674,0.11560527,93184.0,93171.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736759042676,0.44080545,93185.0,93171.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736759042975,0.44080545,93185.0,93171.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736759043880,0.44080545,93185.0,93171.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736759044078,0.44080545,93185.0,93171.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736759044677,0.11091659,93181.0,93171.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736759045679,0.09893543,93180.0,93171.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736759045977,0.3608,93177.0,93157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759046277,0.11091659,93167.0,93157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759046476,0.11091659,93167.0,93157.0,0.32107367]
["bitfinex-derivatives","BTCF0:USTF0",1736759046677,0.4359,93166.0,93157.0,0.32107367]
["bitfinex-derivatives","BTCF0:USTF0",1736759048185,0.2145407,93165.0,93157.0,0.32107367]
["bitfinex-derivatives","BTCF0:USTF0",1736759048882,0.3608,93158.0,93142.0,0.13601567]
["bitfinex-derivatives","BTCF0:USTF0",1736759049074,0.3608,93143.0,93128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759049275,0.11091659,93138.0,93128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759049583,0.11091659,93138.0,93116.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736759049584,0.3608,93129.0,93103.0,0.19315257]
["bitfinex-derivatives","BTCF0:USTF0",1736759049881,0.11091659,93113.0,93104.0,0.2835]
["bitfinex-derivatives","BTCF0:USTF0",1736759050477,0.11091659,93120.0,93104.0,0.2835]
["bitfinex-derivatives","BTCF0:USTF0",1736759050785,0.11091659,93114.0,93104.0,0.2835]
["bitfinex-derivatives","BTCF0:USTF0",1736759050977,0.11091659,93114.0,93104.0,0.2885]
["bitfinex-derivatives","BTCF0:USTF0",1736759051281,0.11091659,93114.0,93104.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1736759051589,0.11091659,93114.0,93104.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1736759051777,0.3608,93105.0,93104.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1736759052579,0.17722915,93105.0,93104.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1736759052878,0.17722915,93105.0,93104.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1736759053281,0.21943915,93105.0,93104.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1736759053890,0.22143915,93105.0,93104.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1736759055279,0.22143915,93105.0,93100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736759055485,0.3608,93101.0,93075.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1736759055686,0.3608,93088.0,93075.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1736759056880,0.3608,93088.0,93075.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1736759057290,0.3608,93088.0,93075.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1736759057782,0.3608,93088.0,93065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759057783,0.3608,93079.0,93065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759057987,0.11091659,93075.0,93065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759059189,0.11091659,93075.0,93065.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736759059486,0.11091659,93075.0,93065.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736759059786,0.11091659,93075.0,93065.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736759060181,0.3608,93066.0,93065.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736759060385,0.89092,93066.0,93040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759060582,0.3608,93047.0,93040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759062095,0.3608,93047.0,93031.0,0.4359]
["bitfinex-derivatives","BTCF0:USTF0",1736759062286,0.3608,93039.0,93031.0,0.4359]
["bitfinex-derivatives","BTCF0:USTF0",1736759063274,0.3608,93039.0,93031.0,0.4429]
["bitfinex-derivatives","BTCF0:USTF0",1736759063588,0.3618,93039.0,93031.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736759063892,0.3618,93039.0,93031.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736759064081,0.3628,93039.0,93031.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736759068382,0.7236,93039.0,93031.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736759069891,0.001,93038.0,93018.0,0.2937]
["bitfinex-derivatives","BTCF0:USTF0",1736759070193,0.3608,93027.0,93018.0,0.2937]
["bitfinex-derivatives","BTCF0:USTF0",1736759070399,0.5304,93026.0,93018.0,0.2937]
["bitfinex-derivatives","BTCF0:USTF0",1736759070584,0.5304,93026.0,93008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759070788,0.11091659,93018.0,93008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759071185,0.53116,93026.0,93008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759071388,0.11091659,93020.0,93009.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1736759072188,0.11091659,93020.0,93018.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736759072397,0.53116,93026.0,93018.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736759072587,0.5304,93026.0,93018.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736759072788,0.002,93020.0,93009.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1736759072991,0.11291659,93020.0,93009.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1736759073282,0.3608,93010.0,93009.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1736759073490,0.3608,93010.0,93009.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1736759073686,0.3608,93019.0,93009.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1736759074900,0.001,93020.0,93009.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1736759075100,0.001,93020.0,93018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759075288,0.3608,93029.0,93018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759075592,0.3608,93029.0,93019.0,0.11091659]
["bitfinex-derivatives","BTCF0:USTF0",1736759075800,0.03832,93029.0,93026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759075993,0.53128,93035.0,93026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759076194,0.53052,93035.0,93026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759076898,0.002,93029.0,93026.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736759077087,0.53128,93035.0,93026.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736759077292,0.53052,93035.0,93027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759077595,0.00161342,93037.0,93027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759077796,0.00161342,93037.0,93034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759077990,0.00161342,93037.0,93035.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1736759079197,0.00361342,93037.0,93036.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1736759079500,0.5062,93059.0,93036.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1736759079992,0.5062,93059.0,93040.0,0.11091659]
["bitfinex-derivatives","BTCF0:USTF0",1736759080195,0.3608,93059.0,93040.0,0.11091659]
["bitfinex-derivatives","BTCF0:USTF0",1736759080502,0.00076,93060.0,93054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759080693,0.89132,93071.0,93054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759080891,0.89208,93071.0,93056.0,0.11091659]
["bitfinex-derivatives","BTCF0:USTF0",1736759081087,0.89208,93071.0,93057.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1736759082195,0.001,93059.0,93057.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1736759082404,0.89132,93071.0,93057.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1736759082592,0.53128,93071.0,93057.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1736759082999,0.53128,93071.0,93057.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1736759083401,0.53128,93071.0,93058.0,0.19315257]
["bitfinex-derivatives","BTCF0:USTF0",1736759083792,0.53128,93071.0,93059.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1736759084606,0.53128,93071.0,93059.0,0.33855257]
["bitfinex-derivatives","BTCF0:USTF0",1736759084909,0.53128,93071.0,93062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759085400,0.53052,93071.0,93063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759085598,0.3608,93090.0,93063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759085796,0.3608,93080.0,93074.0,0.11091659]
["bitfinex-derivatives","BTCF0:USTF0",1736759086504,0.89204,93098.0,93079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759086696,0.3608,93087.0,93080.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1736759087097,0.3608,93087.0,93081.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1736759087402,0.89204,93098.0,93081.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1736759087706,0.89124,93098.0,93081.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1736759088102,0.89124,93098.0,93088.0,0.11091659]
["bitfinex-derivatives","BTCF0:USTF0",1736759088709,0.3608,93089.0,93082.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1736759088906,0.3608,93089.0,93052.0,0.053768]
["bitfinex-derivatives","BTCF0:USTF0",1736759088907,0.3608,93088.0,93060.0,0.11091659]
["bitfinex-derivatives","BTCF0:USTF0",1736759089107,0.3608,93076.0,93065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759089602,0.3608,93076.0,93066.0,0.11091659]
["bitfinex-derivatives","BTCF0:USTF0",1736759090010,0.65476,93088.0,93066.0,0.11091659]
["bitfinex-derivatives","BTCF0:USTF0",1736759090200,0.3608,93080.0,93066.0,0.11091659]
["bitfinex-derivatives","BTCF0:USTF0",1736759090401,0.001,93076.0,93066.0,0.11091659]
["bitfinex-derivatives","BTCF0:USTF0",1736759090607,0.001,93076.0,93065.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736759090906,0.001,93076.0,93066.0,0.11091659]
["bitfinex-derivatives","BTCF0:USTF0",1736759091910,0.3608,93080.0,93066.0,0.11591659]
["bitfinex-derivatives","BTCF0:USTF0",1736759092512,0.3608,93080.0,93066.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736759092910,0.3608,93080.0,93066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736759093111,0.3608,93080.0,93066.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736759093506,0.47171659,93080.0,93066.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736759093716,0.3608,93072.0,93066.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736759095510,0.3608,93081.0,93066.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736759096615,0.3608,93081.0,93066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736759096812,0.3608,93081.0,93066.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736759097213,0.3608,93073.0,93066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736759098411,0.40263,93073.0,93066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736759099614,0.04183,93073.0,93070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759099818,0.3608,93095.0,93070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759100023,0.3608,93095.0,93082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759100319,0.3608,93095.0,93083.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1736759100522,0.3608,93095.0,93083.0,0.4411]
["bitfinex-derivatives","BTCF0:USTF0",1736759101118,0.11091659,93093.0,93083.0,0.4411]
["bitfinex-derivatives","BTCF0:USTF0",1736759102514,0.001,93093.0,93083.0,0.4501]
["bitfinex-derivatives","BTCF0:USTF0",1736759102715,0.001,93093.0,93083.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1736759102916,0.3608,93095.0,93083.0,0.4441]
["bitfinex-derivatives","BTCF0:USTF0",1736759103112,0.001,93093.0,93083.0,0.4441]
["bitfinex-derivatives","BTCF0:USTF0",1736759103315,0.001,93093.0,93084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759103516,0.002,93093.0,93084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759103720,0.002,93093.0,93083.0,0.4411]
["bitfinex-derivatives","BTCF0:USTF0",1736759104916,0.001,93093.0,93090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759105921,0.5312,93098.0,93090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759106223,0.3608,93115.0,93091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759106514,0.3608,93115.0,93098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759106721,0.53108,93121.0,93106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759106911,0.0016116,93117.0,93106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759107217,0.0016116,93117.0,93107.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1736759108324,0.53108,93121.0,93107.0,0.54671659]
["bitfinex-derivatives","BTCF0:USTF0",1736759108523,0.53028,93121.0,93107.0,0.54671659]
["bitfinex-derivatives","BTCF0:USTF0",1736759108716,0.55734425,93121.0,93107.0,0.54671659]
["bitfinex-derivatives","BTCF0:USTF0",1736759109109,0.004,93117.0,93107.0,0.54671659]
["bitfinex-derivatives","BTCF0:USTF0",1736759109309,0.36241108,93140.0,93115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759109617,0.36241108,93140.0,93108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759109618,0.38909025,93140.0,93133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759109817,0.38909025,93140.0,93134.0,0.2947]
["bitfinex-derivatives","BTCF0:USTF0",1736759110115,0.00161108,93140.0,93134.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1736759110308,0.00161108,93140.0,93135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759110516,0.3608,93158.0,93140.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736759110820,0.38763916,93158.0,93148.0,0.11091659]
["bitfinex-derivatives","BTCF0:USTF0",1736759111014,0.38763916,93158.0,93151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759112114,0.38763916,93158.0,93149.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736759112313,0.38763916,93158.0,93149.0,0.7302]
["bitfinex-derivatives","BTCF0:USTF0",1736759112721,0.38763916,93158.0,93151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736759114423,0.38763916,93158.0,93149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736759114623,0.3608,93150.0,93149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736759114819,0.3608,93150.0,93128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759115015,0.3608,93139.0,93128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759115210,0.3608,93139.0,93120.0,0.16625827]
["bitfinex-derivatives","BTCF0:USTF0",1736759115211,0.3608,93131.0,93114.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736759115616,0.3608,93131.0,93109.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736759115921,0.38422388,93131.0,93109.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736759116229,0.38422388,93131.0,93129.0,0.00461059]
["bitfinex-derivatives","BTCF0:USTF0",1736759116616,0.02342388,93131.0,93129.0,0.00461059]
["bitfinex-derivatives","BTCF0:USTF0",1736759116816,0.53004,93136.0,93129.0,0.00461059]
["bitfinex-derivatives","BTCF0:USTF0",1736759117220,0.001,93131.0,93129.0,0.00461059]
["bitfinex-derivatives","BTCF0:USTF0",1736759117424,0.3618,93131.0,93129.0,0.00461059]
["bitfinex-derivatives","BTCF0:USTF0",1736759118327,0.3628,93131.0,93129.0,0.00161059]
["bitfinex-derivatives","BTCF0:USTF0",1736759118829,0.3638,93131.0,93129.0,0.00161059]
["bitfinex-derivatives","BTCF0:USTF0",1736759120123,0.005,93131.0,93129.0,0.00161059]
["bitfinex-derivatives","BTCF0:USTF0",1736759120621,0.3608,93159.0,93129.0,0.00161059]
["bitfinex-derivatives","BTCF0:USTF0",1736759120622,0.0016106,93160.0,93132.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736759120817,0.0016106,93160.0,93145.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736759121018,0.0256055,93160.0,93153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759121228,0.0016106,93160.0,93153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759122316,0.0016106,93160.0,93147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759122523,0.3624106,93160.0,93147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759122727,0.3634106,93160.0,93147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759124125,0.0026106,93160.0,93157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759124321,0.0016106,93160.0,93157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759125627,0.0036106,93160.0,93157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759125925,0.0056106,93160.0,93157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759130317,0.0056106,93160.0,93158.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1736759130522,0.3608,93189.0,93158.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1736759130718,0.38406779,93178.0,93165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759130931,0.38406779,93178.0,93168.0,0.16625827]
["bitfinex-derivatives","BTCF0:USTF0",1736759131126,0.38406779,93178.0,93165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759133126,0.38406779,93178.0,93168.0,0.16625827]
["bitfinex-derivatives","BTCF0:USTF0",1736759133424,0.3608,93178.0,93170.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736759133838,0.3608,93189.0,93177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759134129,0.00161017,93197.0,93187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759134321,0.5298,93215.0,93196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759134638,0.3608,93226.0,93206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759135027,0.38438185,93226.0,93216.0,0.16625827]
["bitfinex-derivatives","BTCF0:USTF0",1736759135224,0.3608,93230.0,93216.0,0.16625827]
["bitfinex-derivatives","BTCF0:USTF0",1736759135225,0.5298,93239.0,93216.0,0.52705827]
["bitfinex-derivatives","BTCF0:USTF0",1736759135523,0.5298,93239.0,93228.0,0.16625827]
["bitfinex-derivatives","BTCF0:USTF0",1736759135835,0.3608,93240.0,93228.0,0.16625827]
["bitfinex-derivatives","BTCF0:USTF0",1736759136135,0.0016093,93245.0,93237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759138531,0.3608,93263.0,93237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759138730,0.38405783,93263.0,93250.0,0.52705827]
["bitfinex-derivatives","BTCF0:USTF0",1736759140733,0.02325783,93263.0,93250.0,0.52705827]
["bitfinex-derivatives","BTCF0:USTF0",1736759140933,0.3608,93276.0,93250.0,0.52705827]
["bitfinex-derivatives","BTCF0:USTF0",1736759141536,0.38493032,93276.0,93250.0,0.52705827]
["bitfinex-derivatives","BTCF0:USTF0",1736759142035,0.001,93275.0,93250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759142236,0.38493032,93276.0,93250.0,0.52705827]
["bitfinex-derivatives","BTCF0:USTF0",1736759142439,0.3608,93264.0,93250.0,0.52705827]
["bitfinex-derivatives","BTCF0:USTF0",1736759142629,0.3608,93264.0,93250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759143029,0.3608,93264.0,93240.0,0.16625827]
["bitfinex-derivatives","BTCF0:USTF0",1736759143534,0.3094,93269.0,93245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759144036,0.3608,93268.0,93245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759144341,0.3608,93252.0,93227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759145539,0.3608,93252.0,93230.0,0.16625827]
["bitfinex-derivatives","BTCF0:USTF0",1736759146040,0.3608,93243.0,93227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759146240,0.16625827,93240.0,93227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759146738,0.3608,93243.0,93227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759147130,0.005,93240.0,93228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759147331,0.005,93240.0,93230.0,0.16625827]
["bitfinex-derivatives","BTCF0:USTF0",1736759147936,0.38503983,93243.0,93230.0,0.16625827]
["bitfinex-derivatives","BTCF0:USTF0",1736759148941,0.38503983,93243.0,93235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759149445,0.38503983,93243.0,93230.0,0.16625827]
["bitfinex-derivatives","BTCF0:USTF0",1736759149940,0.3608,93243.0,93231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759150342,0.02385593,93247.0,93231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759150543,0.52944,93249.0,93231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759151451,0.55296496,93249.0,93231.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736759151649,0.55296496,93249.0,93231.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736759151849,0.55296496,93249.0,93239.0,0.16625827]
["bitfinex-derivatives","BTCF0:USTF0",1736759152045,0.55296496,93249.0,93231.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736759152847,0.55296496,93249.0,93235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759153648,0.52944,93249.0,93243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759153949,0.001,93249.0,93243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759154545,0.39053657,93252.0,93243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759154744,0.003,93249.0,93243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759155447,0.004,93249.0,93243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759156448,0.004,93249.0,93245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759156848,0.003,93252.0,93246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759157343,0.16501979,93269.0,93246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759157544,0.16501979,93269.0,93257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759158852,0.16801979,93269.0,93257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759159352,0.16901979,93269.0,93257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759159853,0.16901979,93269.0,93245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759161152,0.16501979,93269.0,93245.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736759161346,0.16501979,93269.0,93250.0,0.11058598]
["bitfinex-derivatives","BTCF0:USTF0",1736759161744,0.16501979,93269.0,93256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759163240,0.3608,93262.0,93250.0,0.11058598]
["bitfinex-derivatives","BTCF0:USTF0",1736759163452,0.11058598,93260.0,93245.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736759163645,0.11058598,93260.0,93245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759164745,0.11058598,93260.0,93245.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736759165555,0.3608,93263.0,93250.0,0.11058598]
["bitfinex-derivatives","BTCF0:USTF0",1736759165749,0.3608,93263.0,93255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759165947,0.02924493,93269.0,93255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759166146,0.3608,93281.0,93255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759166147,0.3608,93281.0,93263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759166342,0.3608,93281.0,93264.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1736759166749,0.3608,93281.0,93273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759166955,0.39126246,93281.0,93264.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1736759167252,0.001,93269.0,93264.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1736759167753,0.39326246,93281.0,93264.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1736759167950,0.3628,93281.0,93273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759168254,0.3608,93281.0,93273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759168447,0.00160856,93288.0,93273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759168643,0.00160856,93288.0,93273.0,0.36066227]
["bitfinex-derivatives","BTCF0:USTF0",1736759169355,0.5592147,93282.0,93273.0,0.36066227]
["bitfinex-derivatives","BTCF0:USTF0",1736759169654,0.001,93281.0,93273.0,0.36066227]
["bitfinex-derivatives","BTCF0:USTF0",1736759171047,0.003,93281.0,93273.0,0.36066227]
["bitfinex-derivatives","BTCF0:USTF0",1736759171558,0.002,93281.0,93273.0,0.36066227]
["bitfinex-derivatives","BTCF0:USTF0",1736759171753,0.00156001,93282.0,93274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759172051,0.001,93282.0,93281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759172251,0.00160856,93288.0,93281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759172754,0.00160856,93288.0,93282.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1736759174946,0.00360856,93288.0,93283.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1736759177558,0.00360856,93288.0,93281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759178663,0.00160856,93288.0,93281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759178847,0.00360856,93288.0,93281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759182947,0.3608,93284.0,93274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759183855,0.3608,93284.0,93264.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1736759184154,0.3618,93284.0,93264.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1736759184362,0.09880921,93283.0,93264.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1736759184553,0.3608,93274.0,93264.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1736759184753,0.09880921,93283.0,93264.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1736759185054,0.3608,93274.0,93264.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1736759185560,0.3608,93274.0,93257.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1736759186259,0.3608,93274.0,93264.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736759186759,0.3608,93274.0,93262.0,0.0056082]
["bitfinex-derivatives","BTCF0:USTF0",1736759186960,0.3608,93274.0,93264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759187464,0.3618,93274.0,93264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759187856,0.3628,93274.0,93262.0,0.0016082]
["bitfinex-derivatives","BTCF0:USTF0",1736759188563,0.3618,93274.0,93262.0,0.0016082]
["bitfinex-derivatives","BTCF0:USTF0",1736759188967,0.3608,93274.0,93262.0,0.0016082]
["bitfinex-derivatives","BTCF0:USTF0",1736759189663,0.3608,93274.0,93262.0,0.0026082]
["bitfinex-derivatives","BTCF0:USTF0",1736759190667,0.3608,93263.0,93262.0,0.0026082]
["bitfinex-derivatives","BTCF0:USTF0",1736759190856,0.3608,93263.0,93234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759190857,0.3608,93263.0,93241.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1736759191164,0.3608,93263.0,93234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759191165,0.3608,93254.0,93235.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1736759191562,0.3608,93242.0,93231.0,0.00160881]
["bitfinex-derivatives","BTCF0:USTF0",1736759191755,0.3608,93232.0,93223.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1736759191957,0.3608,93232.0,93217.0,0.2835]
["bitfinex-derivatives","BTCF0:USTF0",1736759192964,0.09883169,93231.0,93223.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736759193352,0.3608,93224.0,93223.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736759193560,0.3608,93224.0,93217.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1736759194168,0.45963169,93224.0,93223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736759195264,0.45963169,93224.0,93223.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736759195457,0.45963169,93224.0,93223.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736759196361,0.09883169,93224.0,93223.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736759196561,0.38613662,93232.0,93223.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736759196767,0.38613662,93232.0,93224.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1736759197267,0.02533662,93232.0,93231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759197465,0.3608,93241.0,93231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759197663,0.3608,93241.0,93232.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1736759198766,0.3608,93241.0,93229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759199067,0.3608,93231.0,93224.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1736759199562,0.3608,93231.0,93224.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1736759199760,0.3608,93231.0,93224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736759200472,0.3608,93231.0,93202.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1736759200673,0.47136897,93214.0,93202.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1736759200863,0.3608,93214.0,93202.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1736759202264,0.3618,93214.0,93204.0,0.01660907]
["bitfinex-derivatives","BTCF0:USTF0",1736759204278,0.3628,93214.0,93204.0,0.01060907]
["bitfinex-derivatives","BTCF0:USTF0",1736759204972,0.38939265,93214.0,93204.0,0.01060907]
["bitfinex-derivatives","BTCF0:USTF0",1736759205176,0.38839265,93214.0,93204.0,0.00160907]
["bitfinex-derivatives","BTCF0:USTF0",1736759205378,0.38939265,93214.0,93204.0,0.00160907]
["bitfinex-derivatives","BTCF0:USTF0",1736759206079,0.02859265,93214.0,93204.0,0.00160907]
["bitfinex-derivatives","BTCF0:USTF0",1736759206580,0.02859265,93214.0,93210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759206873,0.3608,93211.0,93205.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1736759207071,0.3608,93206.0,93180.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1736759207278,0.3608,93197.0,93180.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1736759209079,0.3608,93197.0,93191.0,0.3055]
["bitfinex-derivatives","BTCF0:USTF0",1736759209977,0.3608,93197.0,93191.0,0.3065]
["bitfinex-derivatives","BTCF0:USTF0",1736759210377,0.3608,93197.0,93191.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736759210577,0.38685189,93197.0,93191.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736759213589,0.3608,93193.0,93191.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736759214093,0.3608,93193.0,93149.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736759214094,0.6608,93193.0,93160.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1736759214292,0.3608,93173.0,93160.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1736759214591,0.3608,93173.0,93150.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1736759214791,0.3608,93158.0,93150.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1736759215890,0.3608,93158.0,93150.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1736759216387,0.3618,93158.0,93150.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1736759217190,0.38515857,93158.0,93150.0,0.2994]
["bitfinex-derivatives","BTCF0:USTF0",1736759221494,0.38515857,93158.0,93151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759221794,0.3608,93189.0,93157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759222092,0.02424061,93179.0,93166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759222296,0.02424061,93179.0,93167.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1736759222893,0.3608,93175.0,93167.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1736759223093,0.3608,93175.0,93158.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736759223496,0.3608,93175.0,93160.0,0.16606474]
["bitfinex-derivatives","BTCF0:USTF0",1736759223896,0.3608,93175.0,93164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759224693,0.3608,93175.0,93167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759225295,0.3608,93175.0,93164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736759225591,0.3608,93165.0,93164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736759225798,0.3608,93165.0,93160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759226000,0.2906,93164.0,93160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759226198,0.52972,93163.0,93160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759227503,0.52972,93163.0,93140.0,0.11084128]
["bitfinex-derivatives","BTCF0:USTF0",1736759227702,0.3608,93154.0,93140.0,0.11084128]
["bitfinex-derivatives","BTCF0:USTF0",1736759228803,0.3608,93154.0,93147.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736759229401,0.3608,93154.0,93147.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736759230290,0.3608,93154.0,93147.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736759230496,0.55428205,93163.0,93147.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736759230698,0.55372204,93163.0,93153.0,0.11084128]
["bitfinex-derivatives","BTCF0:USTF0",1736759230897,0.001,93154.0,93150.0,0.11084128]
["bitfinex-derivatives","BTCF0:USTF0",1736759231097,0.001,93154.0,93148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759231298,0.001,93154.0,93153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759232097,0.55272204,93163.0,93153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759232299,0.001,93154.0,93153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759232707,0.001,93154.0,93153.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736759233611,0.11084128,93180.0,93153.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736759233612,0.3608,93189.0,93153.0,0.6688]
["bitfinex-derivatives","BTCF0:USTF0",1736759233800,0.1416,93195.0,93178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759234005,0.5298,93207.0,93185.0,0.11084128]
["bitfinex-derivatives","BTCF0:USTF0",1736759234604,0.3608,93199.0,93185.0,0.11084128]
["bitfinex-derivatives","BTCF0:USTF0",1736759235901,0.3608,93199.0,93185.0,0.11184128]
["bitfinex-derivatives","BTCF0:USTF0",1736759236305,0.3608,93199.0,93185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759237010,0.3608,93199.0,93185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736759237408,0.3608,93199.0,93185.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736759237705,0.3618,93199.0,93185.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736759237913,0.3618,93199.0,93180.0,0.11084128]
["bitfinex-derivatives","BTCF0:USTF0",1736759238113,0.3628,93199.0,93180.0,0.11084128]
["bitfinex-derivatives","BTCF0:USTF0",1736759238305,0.3628,93199.0,93189.0,0.11084128]
["bitfinex-derivatives","BTCF0:USTF0",1736759239210,0.3618,93199.0,93189.0,0.11084128]
["bitfinex-derivatives","BTCF0:USTF0",1736759240103,0.3608,93199.0,93189.0,0.11084128]
["bitfinex-derivatives","BTCF0:USTF0",1736759240802,0.3648,93199.0,93189.0,0.11084128]
["bitfinex-derivatives","BTCF0:USTF0",1736759241011,0.3608,93196.0,93189.0,0.11084128]
["bitfinex-derivatives","BTCF0:USTF0",1736759241507,0.004,93199.0,93189.0,0.11084128]
["bitfinex-derivatives","BTCF0:USTF0",1736759241714,0.004,93199.0,93194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759241906,0.002,93199.0,93195.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1736759243009,0.001,93199.0,93195.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1736759243813,0.55225153,93207.0,93195.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1736759244013,0.55225153,93207.0,93197.0,0.11084128]
["bitfinex-derivatives","BTCF0:USTF0",1736759244914,0.09889537,93206.0,93197.0,0.11084128]
["bitfinex-derivatives","BTCF0:USTF0",1736759245508,0.09889537,93206.0,93197.0,0.11184128]
["bitfinex-derivatives","BTCF0:USTF0",1736759246115,0.09889537,93205.0,93197.0,0.11184128]
["bitfinex-derivatives","BTCF0:USTF0",1736759247206,0.09889537,93206.0,93204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759247412,0.3608,93220.0,93205.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1736759247613,0.3608,93220.0,93206.0,0.22168256]
["bitfinex-derivatives","BTCF0:USTF0",1736759247915,0.02045658,93221.0,93214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759248415,0.4763476,93228.0,93214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759248609,0.001,93216.0,93214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759248810,0.003,93216.0,93214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759249418,0.007,93216.0,93214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759250010,0.006,93216.0,93214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759250220,0.009,93216.0,93214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759251123,0.3608,93215.0,93206.0,0.11084128]
["bitfinex-derivatives","BTCF0:USTF0",1736759251313,0.02905078,93216.0,93206.0,0.11084128]
["bitfinex-derivatives","BTCF0:USTF0",1736759251516,0.009,93216.0,93206.0,0.11084128]
["bitfinex-derivatives","BTCF0:USTF0",1736759252208,0.009,93216.0,93205.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1736759252413,0.009,93216.0,93205.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1736759252414,0.11084128,93215.0,93205.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1736759252815,0.009,93216.0,93205.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1736759252816,0.0296387,93216.0,93205.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1736759253016,0.009,93216.0,93205.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1736759253710,0.20914611,93219.0,93205.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1736759254108,0.002,93216.0,93205.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1736759254514,0.003,93216.0,93205.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1736759255120,0.002,93216.0,93205.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1736759255709,0.3608,93210.0,93205.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1736759255915,0.3608,93210.0,93195.0,0.00160938]
["bitfinex-derivatives","BTCF0:USTF0",1736759256116,0.3608,93202.0,93195.0,0.00160938]
["bitfinex-derivatives","BTCF0:USTF0",1736759256325,0.1467,93201.0,93195.0,0.00160938]
["bitfinex-derivatives","BTCF0:USTF0",1736759258320,0.09891487,93200.0,93195.0,0.00260938]
["bitfinex-derivatives","BTCF0:USTF0",1736759259220,0.1467,93201.0,93195.0,0.00260938]
["bitfinex-derivatives","BTCF0:USTF0",1736759260018,0.1467,93201.0,93195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759260230,0.1467,93201.0,93195.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736759260614,0.16719293,93201.0,93181.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1736759260810,0.16719293,93201.0,93160.0,0.11084128]
["bitfinex-derivatives","BTCF0:USTF0",1736759260811,0.3608,93182.0,93166.0,0.2963]
["bitfinex-derivatives","BTCF0:USTF0",1736759261016,0.11084128,93180.0,93166.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1736759261212,0.3608,93173.0,93166.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1736759261618,0.1447,93179.0,93166.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1736759262212,0.09891672,93178.0,93166.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1736759262416,0.001,93173.0,93166.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1736759262829,0.3618,93173.0,93166.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1736759263015,0.09891672,93172.0,93166.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736759265321,0.09891672,93172.0,93166.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736759265623,0.09991672,93172.0,93166.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736759265828,0.09991672,93172.0,93135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759266017,0.11084128,93150.0,93132.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1736759266221,0.11084128,93142.0,93122.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1736759266414,0.3608,93143.0,93122.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1736759266415,0.11084128,93132.0,93122.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1736759267741,0.09891672,93131.0,93122.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1736759268524,0.09891672,93131.0,93122.0,0.2959]
["bitfinex-derivatives","BTCF0:USTF0",1736759268829,0.09991672,93131.0,93122.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736759269225,0.09991672,93131.0,93122.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736759269428,0.09991672,93131.0,93122.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736759270031,0.001,93131.0,93122.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736759271226,0.001,93131.0,93100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736759271227,0.3608,93123.0,93100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736759271531,0.47164128,93110.0,93100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736759271734,0.3608,93102.0,93100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736759272417,0.3608,93102.0,93100.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1736759273130,0.3608,93102.0,93100.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1736759273325,0.001,93101.0,93056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759273520,0.3608,93075.0,93056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759273726,0.89068,93075.0,93056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759273924,0.3608,93057.0,93036.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1736759274132,0.11084128,93050.0,93042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759274630,0.11084128,93050.0,93036.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1736759275237,0.3608,93049.0,93036.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1736759275630,0.3608,93049.0,93042.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736759276224,0.3608,93049.0,93036.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1736759276630,0.3618,93049.0,93036.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1736759278229,0.3618,93049.0,93023.0,0.00161249]
["bitfinex-derivatives","BTCF0:USTF0",1736759278230,0.3608,93037.0,93023.0,0.00161249]
["bitfinex-derivatives","BTCF0:USTF0",1736759279034,0.3608,93037.0,93010.0,0.52746227]
["bitfinex-derivatives","BTCF0:USTF0",1736759279231,0.3618,93037.0,93010.0,0.52826227]
["bitfinex-derivatives","BTCF0:USTF0",1736759279724,0.38017331,93037.0,93010.0,0.52826227]
["bitfinex-derivatives","BTCF0:USTF0",1736759279942,0.38117331,93037.0,93010.0,0.52826227]
["bitfinex-derivatives","BTCF0:USTF0",1736759280539,0.16666227,93030.0,93010.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1736759280743,0.3608,93029.0,93007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759281037,0.3608,93029.0,93016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759281841,0.3608,93029.0,93009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759282338,0.3608,93029.0,93002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759282339,0.3618,93029.0,93006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759282738,0.3628,93029.0,93014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759282929,0.3628,93029.0,93006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759283438,0.3628,93029.0,93016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759284335,0.3628,93029.0,93006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759284533,0.16666227,93020.0,93006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759284735,0.3628,93029.0,93006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759285636,0.001,93020.0,93016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759286240,0.002,93020.0,93016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759286437,0.001,93020.0,93016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759287343,0.001,93020.0,93006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759287547,0.16766227,93020.0,93006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759287737,0.16666227,93020.0,93006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759287939,0.16766227,93020.0,93006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759288139,0.16866227,93020.0,93006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759288334,0.16766227,93020.0,93016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759288548,0.16766227,93020.0,93006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759288549,0.16866227,93020.0,93006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759289044,0.18696235,93020.0,93006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759289939,0.18596235,93020.0,93006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759290141,0.02542241,93020.0,93006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759290345,0.02030008,93020.0,93006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759290736,0.02030008,93020.0,93014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759293047,0.16666227,93030.0,93014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759293951,0.1851968,93030.0,93014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759294148,0.3608,93027.0,93014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759295450,0.3618,93027.0,93014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759295653,0.11116422,93024.0,93014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759297043,0.1509,93026.0,93014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759297242,0.001,93024.0,93014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759297944,0.002,93024.0,93014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759298252,0.001,93024.0,93014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759299056,0.11216422,93024.0,93014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759299257,0.001,93024.0,93014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759299751,0.001,93024.0,93023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759300956,0.002,93024.0,93023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759301255,0.01853453,93030.0,93023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759301454,0.11116422,93033.0,93023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759301649,0.001,93024.0,93023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759302347,0.002,93030.0,93023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759303158,0.016808,93039.0,93023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759303344,0.1541,93068.0,93038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759303650,0.11116422,93070.0,93042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759303958,0.00161219,93074.0,93029.0,0.22232844]
["bitfinex-derivatives","BTCF0:USTF0",1736759303959,0.00161219,93074.0,93069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759304349,0.00161219,93074.0,93061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759304553,0.00161219,93074.0,93049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759304554,0.3608,93069.0,93049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759304851,0.00161219,93074.0,93060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759305049,0.00161219,93074.0,93060.0,0.47196422]
["bitfinex-derivatives","BTCF0:USTF0",1736759305265,0.00161219,93074.0,93073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759305650,0.00361219,93074.0,93069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759306254,0.00261219,93074.0,93069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759307759,0.00161219,93074.0,93069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759307955,0.00161219,93074.0,93069.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736759308752,0.3608,93090.0,93070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759309054,0.3608,93090.0,93083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759309259,0.37784367,93090.0,93083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759310546,0.37784367,93090.0,93070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759310748,0.47196422,93080.0,93070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759311261,0.3608,93072.0,93070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759311458,0.3608,93072.0,93053.0,0.19290945]
["bitfinex-derivatives","BTCF0:USTF0",1736759311754,0.11116422,93063.0,93053.0,0.19290945]
["bitfinex-derivatives","BTCF0:USTF0",1736759312253,0.11116422,93063.0,93046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759312767,0.11116422,93063.0,93053.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736759313356,0.3608,93060.0,93053.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736759314051,0.3608,93060.0,93046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759314253,0.3608,93060.0,93053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736759315061,0.3608,93060.0,93053.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736759320158,0.16379492,93060.0,93053.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736759322168,0.16379492,93060.0,93057.0,0.00018315]
["bitfinex-derivatives","BTCF0:USTF0",1736759322464,0.69766467,93070.0,93057.0,0.00018315]
["bitfinex-derivatives","BTCF0:USTF0",1736759322665,0.69702467,93070.0,93057.0,0.00018315]
["bitfinex-derivatives","BTCF0:USTF0",1736759322861,0.09906792,93059.0,93057.0,0.00018315]
["bitfinex-derivatives","BTCF0:USTF0",1736759323457,0.09906792,93059.0,93046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759323657,0.16662467,93056.0,93046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759323857,0.3008,93055.0,93046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759324559,0.3008,93055.0,93046.0,0.12122763]
["bitfinex-derivatives","BTCF0:USTF0",1736759324760,0.3608,93050.0,93036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759325063,0.3608,93050.0,93046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759326467,0.3618,93050.0,93046.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736759326963,0.3618,93050.0,93046.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736759327164,0.37843459,93050.0,93046.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736759327959,0.37843459,93050.0,93029.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1736759328159,0.37843459,93050.0,93036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759329565,0.37843459,93050.0,93036.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736759329768,0.09907951,93049.0,93036.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736759330465,0.16662467,93046.0,93036.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736759331569,0.09907951,93045.0,93036.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736759331968,0.09907951,93045.0,93036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759332671,0.10007951,93045.0,93036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759333670,0.3608,93042.0,93029.0,0.14553834]
["bitfinex-derivatives","BTCF0:USTF0",1736759333865,0.11112875,93039.0,93029.0,0.14553834]
["bitfinex-derivatives","BTCF0:USTF0",1736759334862,0.09907951,93038.0,93029.0,0.14553834]
["bitfinex-derivatives","BTCF0:USTF0",1736759335362,0.3608,93033.0,93029.0,0.14553834]
["bitfinex-derivatives","BTCF0:USTF0",1736759335760,0.3608,93033.0,93029.0,0.11884961]
["bitfinex-derivatives","BTCF0:USTF0",1736759336163,0.09907951,93032.0,93029.0,0.11884961]
["bitfinex-derivatives","BTCF0:USTF0",1736759337268,0.09907951,93037.0,93029.0,0.11884961]
["bitfinex-derivatives","BTCF0:USTF0",1736759337467,0.001,93032.0,93029.0,0.11884961]
["bitfinex-derivatives","BTCF0:USTF0",1736759338161,0.09907951,93031.0,93029.0,0.11884961]
["bitfinex-derivatives","BTCF0:USTF0",1736759338774,0.09907951,93031.0,93029.0,0.11410455]
["bitfinex-derivatives","BTCF0:USTF0",1736759339668,0.09907951,93031.0,93005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759339857,0.11112875,93015.0,93006.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1736759340274,0.11112875,93015.0,93006.0,0.11407382]
["bitfinex-derivatives","BTCF0:USTF0",1736759340470,0.11112875,93015.0,93005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759341063,0.11112875,93015.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736759341064,0.3608,93006.0,92989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759341358,0.3608,92990.0,92966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759341559,0.3608,92990.0,92980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759341763,0.00161409,92998.0,92988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759341971,0.8924,93005.0,92997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759341972,0.00056001,93005.0,92997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759342176,0.002,93015.0,92997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759342368,0.002,93015.0,92995.0,0.11112875]
["bitfinex-derivatives","BTCF0:USTF0",1736759342369,0.09911627,93005.0,92995.0,0.11112875]
["bitfinex-derivatives","BTCF0:USTF0",1736759342666,0.001,93015.0,92995.0,0.11112875]
["bitfinex-derivatives","BTCF0:USTF0",1736759342872,0.0217498,93015.0,92996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759343165,0.001,93015.0,92996.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736759343368,0.32175897,93006.0,92997.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736759343562,0.34892178,93014.0,92998.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1736759343763,0.11580583,93019.0,93005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759343962,0.02128396,93024.0,93005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759344158,0.3608,93037.0,93010.0,0.11112875]
["bitfinex-derivatives","BTCF0:USTF0",1736759344367,0.001,93015.0,93010.0,0.11112875]
["bitfinex-derivatives","BTCF0:USTF0",1736759344564,0.001,93015.0,93011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759344772,0.001,93015.0,93005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759344971,0.001,93015.0,93006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759345365,0.001,93019.0,93006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759346075,0.001,93015.0,93006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759346274,0.001,93015.0,93005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759346877,0.001,93015.0,93006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759347071,0.02168198,93031.0,93014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759347273,0.3608,93037.0,93020.0,0.11112875]
["bitfinex-derivatives","BTCF0:USTF0",1736759347466,0.3608,93037.0,93021.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1736759347775,0.02091196,93035.0,93022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759348074,0.02179898,93039.0,93022.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736759348276,0.3608,93044.0,93022.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736759348277,0.3608,93044.0,93032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759348573,0.3608,93044.0,93033.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1736759348763,0.3608,93044.0,93034.0,0.11112875]
["bitfinex-derivatives","BTCF0:USTF0",1736759349169,0.13663393,93052.0,93043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759349371,0.11576239,93052.0,93044.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1736759349574,0.00161235,93063.0,93051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759349776,0.00161235,93063.0,93052.0,0.11112875]
["bitfinex-derivatives","BTCF0:USTF0",1736759349975,0.00161235,93063.0,93052.0,0.11212875]
["bitfinex-derivatives","BTCF0:USTF0",1736759350276,0.00161235,93063.0,93061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759350569,0.3608,93077.0,93061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759350879,0.3608,93077.0,93062.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1736759351372,0.3608,93077.0,93067.0,0.11112875]
["bitfinex-derivatives","BTCF0:USTF0",1736759351770,0.3608,93077.0,93062.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1736759351971,0.3618,93077.0,93062.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1736759352276,0.00060001,93089.0,93069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759352476,0.3608,93093.0,93082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759352967,0.00161196,93096.0,93090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759353174,0.00161196,93096.0,93091.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1736759353375,0.00161196,93096.0,93091.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1736759353767,0.00161196,93096.0,93091.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1736759353971,0.00161196,93096.0,93092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759354162,0.00161196,93096.0,93092.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736759354569,0.53056,93109.0,93092.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736759354872,0.53056,93109.0,93092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759355268,0.53056,93109.0,93099.0,0.11112875]
["bitfinex-derivatives","BTCF0:USTF0",1736759355772,0.53048,93134.0,93100.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1736759355971,0.53104001,93134.0,93105.0,0.11112875]
["bitfinex-derivatives","BTCF0:USTF0",1736759356369,0.53104001,93134.0,93111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759356565,0.55126314,93134.0,93115.0,0.11112875]
["bitfinex-derivatives","BTCF0:USTF0",1736759356769,0.3608,93127.0,93115.0,0.11112875]
["bitfinex-derivatives","BTCF0:USTF0",1736759356968,0.3608,93127.0,93111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759357173,0.3608,93119.0,93111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759357370,0.7216,93119.0,93099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759357573,0.3608,93106.0,93099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759357972,0.3608,93106.0,93092.0,0.00161111]
["bitfinex-derivatives","BTCF0:USTF0",1736759358174,0.3608,93094.0,93092.0,0.00161111]
["bitfinex-derivatives","BTCF0:USTF0",1736759360074,0.53096001,93098.0,93092.0,0.00161111]
["bitfinex-derivatives","BTCF0:USTF0",1736759360376,0.002,93094.0,93092.0,0.36241111]
["bitfinex-derivatives","BTCF0:USTF0",1736759360576,0.002,93094.0,93093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759360775,0.002,93094.0,93093.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1736759360970,0.005,93094.0,93093.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1736759361168,0.003,93094.0,93093.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1736759362084,0.005,93094.0,93093.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1736759362574,0.005,93094.0,93093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759362775,0.005,93094.0,93076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759362971,0.3608,93087.0,93076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759363379,0.3608,93087.0,93065.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1736759363576,0.3608,93076.0,93063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759363779,0.17345234,93076.0,93063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759365184,0.1664684,93073.0,93063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759367578,0.1684684,93073.0,93063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759368080,0.1704684,93073.0,93063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759369886,0.1694684,93073.0,93063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759370482,0.1674684,93073.0,93063.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736759370787,0.1684684,93073.0,93063.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736759371189,0.1694684,93073.0,93063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759372285,0.1704684,93073.0,93063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759372688,0.004,93073.0,93072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759372985,0.53032,93105.0,93072.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1736759373179,0.53032,93105.0,93085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759373379,0.53032,93105.0,93103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759374083,0.3608,93128.0,93103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759374084,0.53028,93130.0,93104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759374291,0.02602704,93123.0,93121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759374492,0.53028,93130.0,93121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759374792,0.02660376,93128.0,93121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759375182,0.001,93122.0,93121.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736759375480,0.002,93122.0,93121.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736759375680,0.002,93122.0,93115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759375986,0.3608,93147.0,93121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759376188,0.00161099,93150.0,93137.0,0.1664684]
["bitfinex-derivatives","BTCF0:USTF0",1736759376387,0.00161099,93150.0,93136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759376690,0.3608,93148.0,93136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759377087,0.3608,93148.0,93120.0,0.5272684]
["bitfinex-derivatives","BTCF0:USTF0",1736759377588,0.001,93122.0,93121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759377799,0.002,93122.0,93121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759378295,0.001,93122.0,93121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759378593,0.3608,93148.0,93121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759378788,0.001,93122.0,93121.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736759379385,0.3608,93140.0,93121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736759379685,0.001,93122.0,93121.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736759380888,0.001,93122.0,93112.0,0.1664684]
["bitfinex-derivatives","BTCF0:USTF0",1736759381086,0.001,93122.0,93121.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736759381287,0.001,93122.0,93121.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736759382087,0.001,93122.0,93121.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736759382393,0.02655159,93127.0,93121.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736759382584,0.5272684,93131.0,93121.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736759383890,0.5272684,93131.0,93113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759384092,0.001,93122.0,93113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759384292,0.3608,93115.0,93102.0,0.00161113]
["bitfinex-derivatives","BTCF0:USTF0",1736759385297,0.3608,93115.0,93101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759385892,0.36241109,93142.0,93114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759386083,0.00161109,93142.0,93132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759386287,0.00161109,93142.0,93141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759386484,0.3608,93150.0,93141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759386689,0.00161067,93169.0,93149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759386897,0.02751294,93169.0,93149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759387100,0.02751294,93169.0,93158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759387396,0.00161067,93169.0,93158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759388299,0.00861067,93169.0,93158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759388692,0.00361067,93169.0,93158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759388994,0.00561067,93169.0,93158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759393102,0.00561067,93169.0,93159.0,0.1664684]
["bitfinex-derivatives","BTCF0:USTF0",1736759393494,0.00561067,93169.0,93158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759394297,0.00161067,93169.0,93158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759394500,0.00561067,93169.0,93158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759394699,0.00561067,93169.0,93159.0,0.1674684]
["bitfinex-derivatives","BTCF0:USTF0",1736759394898,0.00361067,93169.0,93168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759395098,0.00561067,93169.0,93168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759396000,0.3608,93195.0,93168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759396001,0.3608,93195.0,93168.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736759396201,0.38780938,93195.0,93185.0,0.1664684]
["bitfinex-derivatives","BTCF0:USTF0",1736759396704,0.1,93200.0,93185.0,0.1664684]
["bitfinex-derivatives","BTCF0:USTF0",1736759396904,0.1,93200.0,93184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759397104,0.12704655,93200.0,93184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759397299,0.12704655,93200.0,93190.0,0.1664684]
["bitfinex-derivatives","BTCF0:USTF0",1736759397904,0.13904655,93200.0,93190.0,0.1664684]
["bitfinex-derivatives","BTCF0:USTF0",1736759398500,0.13304655,93200.0,93190.0,0.1674684]
["bitfinex-derivatives","BTCF0:USTF0",1736759398698,0.13604655,93200.0,93190.0,0.1674684]
["bitfinex-derivatives","BTCF0:USTF0",1736759398897,0.13004655,93200.0,93190.0,0.1664684]
["bitfinex-derivatives","BTCF0:USTF0",1736759399101,0.13504655,93200.0,93190.0,0.1674684]
["bitfinex-derivatives","BTCF0:USTF0",1736759399405,0.13504655,93200.0,93196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759400103,0.108,93200.0,93196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759400411,0.108,93200.0,93197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759400599,0.011,93200.0,93197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759401599,0.004,93200.0,93196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759401798,0.013,93200.0,93197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759403509,0.004,93200.0,93196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759403709,0.004,93200.0,93196.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736759403710,0.013,93200.0,93196.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736759404204,0.013,93200.0,93197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759404610,0.009,93200.0,93197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759404805,0.01,93200.0,93196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759405610,0.03356947,93200.0,93196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759406005,0.03056947,93200.0,93196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759406314,0.03356947,93200.0,93196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759406509,0.03356947,93200.0,93180.0,0.1664684]
["bitfinex-derivatives","BTCF0:USTF0",1736759406510,0.03456947,93200.0,93197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759407014,0.02656947,93200.0,93180.0,0.1664684]
["bitfinex-derivatives","BTCF0:USTF0",1736759407216,0.03456947,93200.0,93196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759407716,0.03556947,93200.0,93196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759408105,0.03556947,93200.0,93192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759408307,0.03556947,93200.0,93197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759409707,0.03556947,93200.0,93193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759409913,0.03456947,93200.0,93196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759410411,0.03556947,93200.0,93197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759410913,0.03556947,93200.0,93180.0,0.1664684]
["bitfinex-derivatives","BTCF0:USTF0",1736759410914,0.02756947,93200.0,93180.0,0.1664684]
["bitfinex-derivatives","BTCF0:USTF0",1736759411115,0.03456947,93200.0,93196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759411703,0.3608,93197.0,93173.0,0.00160996]
["bitfinex-derivatives","BTCF0:USTF0",1736759411902,0.3608,93179.0,93173.0,0.00160996]
["bitfinex-derivatives","BTCF0:USTF0",1736759412108,0.3608,93188.0,93173.0,0.00160996]
["bitfinex-derivatives","BTCF0:USTF0",1736759412308,0.3608,93188.0,93163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759412514,0.5272684,93180.0,93163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759412718,0.2856,93179.0,93163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759413014,0.2856,93179.0,93164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759413015,0.1435,93179.0,93164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759413216,0.1427,93187.0,93174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759413520,0.30998739,93187.0,93174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759414017,0.001,93179.0,93174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759414718,0.16728739,93187.0,93174.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736759414915,0.02378739,93187.0,93175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759415218,0.1421,93195.0,93186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759415717,0.3608,93197.0,93186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759415918,0.38466566,93197.0,93186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759416617,0.002,93195.0,93186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759418118,0.38966566,93197.0,93186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759418909,0.002,93195.0,93186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759419116,0.005,93195.0,93186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759419618,0.003,93195.0,93186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759419823,0.3638,93195.0,93186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759420213,0.3608,93195.0,93186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759420822,0.3638,93195.0,93186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759421916,0.3658,93195.0,93186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759424010,0.3608,93187.0,93176.0,0.1913456]
["bitfinex-derivatives","BTCF0:USTF0",1736759424210,0.3608,93179.0,93172.0,0.21651995]
["bitfinex-derivatives","BTCF0:USTF0",1736759424414,0.3608,93173.0,93160.0,0.31458232]
["bitfinex-derivatives","BTCF0:USTF0",1736759424614,0.3608,93161.0,93160.0,0.14749784]
["bitfinex-derivatives","BTCF0:USTF0",1736759425010,0.3608,93161.0,93140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759425011,0.3608,93161.0,93144.0,0.00161012]
["bitfinex-derivatives","BTCF0:USTF0",1736759425214,0.1664684,93154.0,93144.0,0.00161012]
["bitfinex-derivatives","BTCF0:USTF0",1736759425419,0.3608,93150.0,93144.0,0.00161012]
["bitfinex-derivatives","BTCF0:USTF0",1736759425614,0.1427,93149.0,93144.0,0.00161012]
["bitfinex-derivatives","BTCF0:USTF0",1736759426126,0.3206253,93149.0,93144.0,0.00161012]
["bitfinex-derivatives","BTCF0:USTF0",1736759426620,0.3206253,93149.0,93144.0,0.00261012]
["bitfinex-derivatives","BTCF0:USTF0",1736759427120,0.3236253,93149.0,93144.0,0.00161012]
["bitfinex-derivatives","BTCF0:USTF0",1736759427420,0.1779253,93148.0,93144.0,0.00161012]
["bitfinex-derivatives","BTCF0:USTF0",1736759427825,0.1779253,93148.0,93129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759428028,0.3608,93138.0,93129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759428516,0.32080555,93134.0,93129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759429228,0.32080555,93134.0,93129.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736759429419,0.1779253,93133.0,93129.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736759430017,0.1779253,93133.0,93129.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736759430524,0.28848396,93132.0,93129.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736759430922,0.28848396,93132.0,93129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759431124,0.28848396,93132.0,93129.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736759431726,0.1779253,93131.0,93129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759432224,0.3608,93130.0,93129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759432420,0.3608,93130.0,93099.0,0.00161085]
["bitfinex-derivatives","BTCF0:USTF0",1736759432619,0.3608,93104.0,93099.0,0.00161085]
["bitfinex-derivatives","BTCF0:USTF0",1736759432819,0.3608,93102.0,93099.0,0.00161085]
["bitfinex-derivatives","BTCF0:USTF0",1736759433018,0.3608,93102.0,93100.0,0.07905188]
["bitfinex-derivatives","BTCF0:USTF0",1736759434926,0.3608,93102.0,93100.0,0.08105188]
["bitfinex-derivatives","BTCF0:USTF0",1736759435124,0.3608,93102.0,93100.0,0.08205188]
["bitfinex-derivatives","BTCF0:USTF0",1736759436231,0.38191091,93102.0,93100.0,0.08205188]
["bitfinex-derivatives","BTCF0:USTF0",1736759437933,0.1664684,93100.0,93077.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1736759438138,0.3608,93087.0,93077.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1736759439033,0.3608,93087.0,93077.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1736759439730,0.001,93087.0,93083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759439933,0.02137073,93107.0,93083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759440136,0.89088,93124.0,93106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759440137,0.53008,93124.0,93106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759440355,0.53008,93124.0,93110.0,0.1664684]
["bitfinex-derivatives","BTCF0:USTF0",1736759440645,0.53064001,93124.0,93107.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1736759440833,0.3608,93139.0,93115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759441331,0.25608522,93142.0,93116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759441731,0.00361144,93123.0,93116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759442235,0.00861144,93123.0,93116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759442734,0.00461144,93123.0,93116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759443039,0.00461144,93123.0,93115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759443340,0.00261144,93123.0,93115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759443544,0.00261144,93123.0,93116.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736759444239,0.00261144,93123.0,93115.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736759444426,0.00161144,93123.0,93115.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736759444739,0.00161144,93123.0,93116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736759445142,0.00261144,93123.0,93116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736759445840,0.00361144,93123.0,93115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759446438,0.00261144,93123.0,93116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736759446637,0.00161144,93123.0,93116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736759447929,0.00161144,93123.0,93115.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736759448441,0.00161144,93123.0,93115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759449242,0.3608,93120.0,93108.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1736759449443,0.5272684,93120.0,93108.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1736759450134,0.3608,93120.0,93108.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1736759451542,0.3608,93112.0,93091.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1736759451741,0.1664684,93101.0,93087.0,0.36241129]
["bitfinex-derivatives","BTCF0:USTF0",1736759452045,0.1664684,93101.0,93087.0,0.00161129]
["bitfinex-derivatives","BTCF0:USTF0",1736759452046,0.3608,93096.0,93087.0,0.00161129]
["bitfinex-derivatives","BTCF0:USTF0",1736759453144,0.3618,93096.0,93087.0,0.00261129]
["bitfinex-derivatives","BTCF0:USTF0",1736759453538,0.3608,93088.0,93087.0,0.00261129]
["bitfinex-derivatives","BTCF0:USTF0",1736759453738,0.3608,93088.0,93087.0,0.00561129]
["bitfinex-derivatives","BTCF0:USTF0",1736759454241,0.001,93096.0,93087.0,0.00661129]
["bitfinex-derivatives","BTCF0:USTF0",1736759454442,0.001,93096.0,93095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759454837,0.3608,93105.0,93095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759454838,0.3608,93105.0,93095.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736759455039,0.3608,93105.0,93096.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1736759455238,0.89088,93121.0,93103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759456245,0.91125925,93121.0,93103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759456848,0.91125925,93121.0,93095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759456849,0.3608,93108.0,93095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759457039,0.1664684,93105.0,93095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759457440,0.1664684,93105.0,93083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759457945,0.3608,93108.0,93094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759458146,0.141,93120.0,93104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759459047,0.16139595,93120.0,93104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759459639,0.02039595,93120.0,93113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759459847,0.53012,93140.0,93114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759460052,0.00161067,93160.0,93131.0,1.091]
["bitfinex-derivatives","BTCF0:USTF0",1736759460346,0.00161067,93160.0,93144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759460540,0.00161067,93160.0,93155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759460735,0.00161067,93160.0,93144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759461448,0.00161067,93160.0,93140.0,0.1664684]
["bitfinex-derivatives","BTCF0:USTF0",1736759461449,0.3608,93180.0,93157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759461748,0.3608,93180.0,93171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759462652,0.0184628,93191.0,93171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759462850,0.53004,93192.0,93171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759463044,0.53004,93192.0,93180.0,0.1664684]
["bitfinex-derivatives","BTCF0:USTF0",1736759463350,0.54872338,93192.0,93171.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736759463645,0.25654215,93179.0,93171.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736759464752,0.3608,93186.0,93171.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736759464945,0.3608,93178.0,93171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736759465746,0.3608,93172.0,93161.0,0.00161014]
["bitfinex-derivatives","BTCF0:USTF0",1736759465946,0.3608,93162.0,93161.0,0.00161014]
["bitfinex-derivatives","BTCF0:USTF0",1736759466144,0.3608,93172.0,93161.0,0.00161014]
["bitfinex-derivatives","BTCF0:USTF0",1736759466449,0.005,93178.0,93165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759466649,0.005,93178.0,93177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759467151,0.54904479,93192.0,93177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759467451,0.54904479,93192.0,93180.0,0.1664684]
["bitfinex-derivatives","BTCF0:USTF0",1736759468246,0.53004,93192.0,93180.0,0.1664684]
["bitfinex-derivatives","BTCF0:USTF0",1736759468843,0.53304,93192.0,93180.0,0.1664684]
["bitfinex-derivatives","BTCF0:USTF0",1736759469044,0.36600763,93192.0,93180.0,0.1664684]
["bitfinex-derivatives","BTCF0:USTF0",1736759469445,0.36600763,93192.0,93180.0,0.25607646]
["bitfinex-derivatives","BTCF0:USTF0",1736759469646,0.003,93192.0,93189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759469850,0.01871573,93202.0,93191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759470151,0.00160987,93211.0,93199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759470368,0.00160987,93211.0,93190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759470369,0.3608,93206.0,93190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759470859,0.005,93192.0,93190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759471155,0.005,93192.0,93191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759471542,0.00160987,93211.0,93191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759471858,0.104,93200.0,93199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759472050,0.104,93200.0,93191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759472448,0.009,93192.0,93190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759472848,0.104,93200.0,93190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759473048,0.108,93200.0,93190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759473548,0.009,93192.0,93190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759473848,0.013,93192.0,93190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759474050,0.004,93192.0,93190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759474447,0.108,93200.0,93190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759474655,0.111,93200.0,93190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759475850,0.103,93200.0,93191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759476049,0.103,93200.0,93199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759476654,0.111,93200.0,93199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759477050,0.005,93192.0,93191.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1736759477949,0.106,93200.0,93191.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1736759478653,0.104,93200.0,93191.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1736759478857,0.005,93192.0,93191.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1736759479055,0.014,93192.0,93191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759479453,0.005,93192.0,93190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759480053,0.014,93192.0,93190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759480260,0.009,93192.0,93190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759480959,0.3219488,93206.0,93190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759481162,0.005,93192.0,93190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759481357,0.16734063,93206.0,93190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759482057,0.18654634,93206.0,93190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759482357,0.009,93192.0,93190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759482754,0.19554634,93206.0,93190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759483160,0.02820571,93206.0,93190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759483656,0.03220571,93206.0,93190.0,0.61687646]
["bitfinex-derivatives","BTCF0:USTF0",1736759483861,0.03220571,93206.0,93204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759484660,0.03220571,93206.0,93198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759484961,0.02920571,93206.0,93198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759485462,0.02020571,93206.0,93198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759485654,0.02520571,93206.0,93198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759485962,0.02020571,93206.0,93198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759486159,0.02520571,93206.0,93198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759486364,0.07890374,93205.0,93198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759487160,0.43970374,93205.0,93181.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1736759487465,0.32300749,93204.0,93180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759487962,0.17780749,93204.0,93188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759488154,0.17780749,93204.0,93197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759488350,0.17780749,93204.0,93197.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736759488558,0.17780749,93204.0,93198.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1736759488863,0.006,93205.0,93198.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1736759488864,0.17780749,93203.0,93198.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1736759489558,0.28860992,93201.0,93198.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1736759489860,0.28860992,93201.0,93198.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1736759490259,0.28860992,93201.0,93198.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1736759490456,0.28860992,93201.0,93198.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1736759490861,0.2565456,93199.0,93198.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1736759491557,0.07890374,93199.0,93198.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1736759492568,0.007,93199.0,93198.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1736759493065,0.009,93199.0,93198.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1736759495266,0.009,93199.0,93198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759496660,0.12500864,93201.0,93198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759497766,0.12700864,93201.0,93198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759498162,0.13300864,93201.0,93198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759499359,0.07890619,93200.0,93198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759500562,0.17781285,93200.0,93180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759500768,0.3608,93196.0,93180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759501067,0.16605603,93190.0,93180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759501267,0.2998,93189.0,93180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759501855,0.3608,93188.0,93180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759502069,0.3608,93188.0,93171.0,0.36240972]
["bitfinex-derivatives","BTCF0:USTF0",1736759502270,0.16605603,93181.0,93171.0,0.36240972]
["bitfinex-derivatives","BTCF0:USTF0",1736759502471,0.5296,93180.0,93171.0,0.36240972]
["bitfinex-derivatives","BTCF0:USTF0",1736759503271,0.70741285,93180.0,93171.0,0.36240972]
["bitfinex-derivatives","BTCF0:USTF0",1736759504560,0.2933845,93179.0,93171.0,0.36240972]
["bitfinex-derivatives","BTCF0:USTF0",1736759505469,0.2933845,93179.0,93171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759505869,0.2943845,93179.0,93171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759506071,0.6551845,93179.0,93160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759506272,0.3608,93171.0,93160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759507069,0.17781285,93178.0,93160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759507269,0.17781285,93178.0,93160.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736759507968,0.25595117,93174.0,93160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759508169,0.25595117,93174.0,93160.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736759508369,0.3608,93169.0,93160.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736759508869,0.36938,93169.0,93160.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736759509062,0.36938,93169.0,93160.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736759509262,0.07890619,93168.0,93160.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736759509458,0.07890619,93168.0,93160.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736759509663,0.07890619,93168.0,93160.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736759510270,0.02544244,93169.0,93160.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736759511267,0.02544244,93169.0,93160.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736759511567,0.02544244,93169.0,93160.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736759513664,0.02544244,93169.0,93160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736759514570,0.02544244,93169.0,93155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759514571,0.3608,93162.0,93137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759514771,0.3608,93154.0,93137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759515582,0.16605603,93150.0,93137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759516086,0.16605603,93150.0,93137.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736759516388,0.16605603,93150.0,93143.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736759516979,0.3608,93145.0,93143.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736759517277,0.3608,93145.0,93137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759518087,0.17789412,93144.0,93137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759518289,0.52984,93143.0,93137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759519280,0.29354861,93142.0,93137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759521090,0.29354861,93142.0,93128.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1736759521297,0.29454861,93142.0,93134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759521791,0.29454861,93142.0,93128.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1736759522090,0.3608,93135.0,93114.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736759522293,0.29354861,93142.0,93128.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736759522489,0.29354861,93142.0,93130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759522693,0.29354861,93142.0,93128.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736759523093,0.25517061,93137.0,93128.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736759523288,0.25517061,93137.0,93135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759523488,0.07894363,93141.0,93135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759523689,0.31896327,93150.0,93140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759523896,0.31896327,93150.0,93149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759524296,0.02104692,93151.0,93149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759524495,0.52988,93168.0,93149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759524683,0.52988,93168.0,93157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759525588,0.55148033,93168.0,93157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759526186,0.55148033,93168.0,93158.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1736759526385,0.55248033,93168.0,93158.0,0.31275603]
["bitfinex-derivatives","BTCF0:USTF0",1736759526689,0.001,93168.0,93159.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736759526895,0.52992,93194.0,93167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759527095,0.52992,93194.0,93180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759528494,0.01061057,93181.0,93180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736759528898,0.01161057,93181.0,93180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736759529695,0.01161057,93181.0,93180.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736759530001,0.52992,93194.0,93180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736759530195,0.52992,93194.0,93192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759530993,0.55103164,93194.0,93192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759531699,0.55603164,93194.0,93192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759532800,0.55903164,93194.0,93192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759533397,0.55703164,93194.0,93192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759533591,0.56561164,93194.0,93192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759534296,0.1583,93193.0,93192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759535901,0.1593,93193.0,93192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759536992,0.001,93193.0,93192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759538196,0.11656934,93193.0,93192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759538396,0.11656934,93193.0,93192.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736759540006,0.11656934,93193.0,93192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759542098,0.11656934,93193.0,93192.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736759542895,0.11556934,93193.0,93192.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736759543105,0.11656934,93193.0,93192.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736759543305,0.12056934,93193.0,93192.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736759543906,0.005,93193.0,93192.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736759546510,0.005,93193.0,93192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759547209,0.11904191,93193.0,93192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759547909,0.11904191,93193.0,93180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759548100,0.11076311,93190.0,93180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759548812,0.1456,93192.0,93180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759549312,0.1456,93192.0,93180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736759549497,0.1456,93192.0,93180.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736759549705,0.11904191,93193.0,93180.0,0.52895391]
["bitfinex-derivatives","BTCF0:USTF0",1736759549906,0.11904191,93193.0,93191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759552304,0.11904191,93193.0,93180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759552709,0.12204191,93193.0,93180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759552910,0.12304191,93193.0,93180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759554613,0.12204191,93193.0,93180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736759555209,0.16615391,93190.0,93180.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736759555710,0.16615391,93190.0,93180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736759555910,0.3608,93184.0,93159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759556110,0.16615391,93180.0,93159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759556309,0.16615391,93171.0,93159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759556507,0.3608,93175.0,93159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759557124,0.41729708,93164.0,93161.0,0.00761014]
["bitfinex-derivatives","BTCF0:USTF0",1736759557315,0.1429,93163.0,93161.0,0.00761014]
["bitfinex-derivatives","BTCF0:USTF0",1736759557815,0.1429,93163.0,93161.0,0.01061014]
["bitfinex-derivatives","BTCF0:USTF0",1736759558118,0.09893928,93162.0,93161.0,0.01061014]
["bitfinex-derivatives","BTCF0:USTF0",1736759558823,0.09893928,93162.0,93161.0,0.00161014]
["bitfinex-derivatives","BTCF0:USTF0",1736759559215,0.09993928,93162.0,93161.0,0.00161014]
["bitfinex-derivatives","BTCF0:USTF0",1736759559420,0.001,93162.0,93161.0,0.00161014]
["bitfinex-derivatives","BTCF0:USTF0",1736759559617,0.3618,93162.0,93161.0,0.00161014]
["bitfinex-derivatives","BTCF0:USTF0",1736759559919,0.3618,93162.0,93143.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736759560316,0.1443,93161.0,93142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759561221,0.1443,93161.0,93143.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736759561520,0.1443,93161.0,93154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759561721,0.09893928,93160.0,93154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759563423,0.09893928,93160.0,93154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736759563720,0.1465,93159.0,93154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736759563914,0.1465,93159.0,93142.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736759565025,0.1465,93159.0,93142.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736759565026,0.09893928,93158.0,93142.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736759565213,0.3608,93153.0,93142.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736759565419,0.16615391,93152.0,93142.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736759565621,0.3608,93143.0,93130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759565822,0.16615391,93140.0,93130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759566019,0.5298,93142.0,93130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759567013,0.09893928,93141.0,93130.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736759567723,0.5298,93142.0,93130.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736759567930,0.5298,93142.0,93130.0,0.53095391]
["bitfinex-derivatives","BTCF0:USTF0",1736759568529,0.55664,93142.0,93130.0,0.53095391]
["bitfinex-derivatives","BTCF0:USTF0",1736759568828,0.57567181,93142.0,93130.0,0.53095391]
["bitfinex-derivatives","BTCF0:USTF0",1736759569026,0.57667181,93142.0,93130.0,0.53895391]
["bitfinex-derivatives","BTCF0:USTF0",1736759569224,0.57667181,93142.0,93139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759569532,0.55764,93142.0,93139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759570325,0.55764,93142.0,93139.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736759570729,0.55764,93142.0,93140.0,0.2803]
["bitfinex-derivatives","BTCF0:USTF0",1736759571031,0.55764,93142.0,93139.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736759571329,0.55664,93142.0,93139.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736759571838,0.77865709,93164.0,93140.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1736759572129,0.77809708,93164.0,93152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759572724,0.79774714,93164.0,93152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759573030,0.79774714,93164.0,93153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759573224,0.79774714,93164.0,93153.0,0.2997]
["bitfinex-derivatives","BTCF0:USTF0",1736759574328,0.79874714,93164.0,93153.0,0.2987]
["bitfinex-derivatives","BTCF0:USTF0",1736759574725,0.43794714,93164.0,93153.0,0.2987]
["bitfinex-derivatives","BTCF0:USTF0",1736759575036,0.09894833,93163.0,93153.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1736759575940,0.09894833,93163.0,93153.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1736759576230,0.09894833,93162.0,93153.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1736759577436,0.43694714,93164.0,93153.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1736759577437,0.09894833,93161.0,93153.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1736759577728,0.09894833,93161.0,93159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759578434,0.09894833,93160.0,93159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759581126,0.10094833,93160.0,93159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759581528,0.09894833,93160.0,93159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759581729,0.10094833,93160.0,93159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759582237,0.10852833,93160.0,93159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759582738,0.10752833,93160.0,93159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759582938,0.10952833,93160.0,93159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759584934,0.1419,93184.0,93163.0,0.053704]
["bitfinex-derivatives","BTCF0:USTF0",1736759585232,0.1172079,93183.0,93177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759586236,0.0016103,93183.0,93177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759586940,0.0026103,93183.0,93177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759588037,0.0066103,93183.0,93177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759589343,0.005,93183.0,93177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759592043,0.03182,93183.0,93177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759594838,0.01073,93182.0,93178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759595037,0.01073,93182.0,93178.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1736759596034,0.01073,93182.0,93178.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1736759596837,0.01073,93182.0,93178.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1736759601044,0.01073,93182.0,93178.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736759601249,0.01073,93182.0,93178.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736759601540,0.2904,93181.0,93178.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736759602247,0.2904,93181.0,93178.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736759602445,0.2904,93181.0,93178.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736759603045,0.1452,93181.0,93178.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736759603251,0.01173,93182.0,93178.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736759603549,0.11559362,93197.0,93180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759603750,0.11559362,93197.0,93189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759604742,0.1452,93201.0,93189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759604946,0.003,93197.0,93189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759605749,0.003,93197.0,93181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759606451,0.01158,93197.0,93181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759607654,0.00858,93197.0,93181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736759607851,0.02582693,93197.0,93181.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736759608551,0.02582693,93197.0,93188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759608740,0.00858,93197.0,93196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759610964,0.01058,93197.0,93196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759611352,0.01458,93197.0,93196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759612054,0.01658,93197.0,93196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759613364,0.01658,93197.0,93196.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736759614264,0.02516,93197.0,93196.0,0.415485]
["bitfinex-derivatives","BTCF0:USTF0",1736759614462,0.01774675,93217.0,93196.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736759614669,0.11085679,93210.0,93205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759615058,0.01774675,93217.0,93205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759615455,0.3608,93210.0,93189.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736759615760,0.47165679,93210.0,93196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759615955,0.11085679,93210.0,93196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759616357,0.11085679,93210.0,93189.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736759616558,0.11085679,93200.0,93189.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736759616759,0.3608,93211.0,93189.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736759616760,0.151,93199.0,93189.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736759617866,0.151,93199.0,93196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759618459,0.5304,93212.0,93196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759618760,0.52976,93212.0,93205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759619562,0.54635738,93212.0,93206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759619760,0.01659738,93212.0,93206.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1736759619960,0.1505,93218.0,93206.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1736759620167,0.1505,93218.0,93217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759620660,0.16692488,93218.0,93217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759621960,0.17492488,93218.0,93217.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736759622767,0.17492488,93218.0,93217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759622965,0.17492488,93218.0,93205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759622966,0.53572488,93218.0,93205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759623166,0.11085679,93215.0,93205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759623565,0.3608,93210.0,93198.0,0.00160934]
["bitfinex-derivatives","BTCF0:USTF0",1736759623765,0.11085679,93208.0,93198.0,0.00160934]
["bitfinex-derivatives","BTCF0:USTF0",1736759623960,0.15,93207.0,93198.0,0.00160934]
["bitfinex-derivatives","BTCF0:USTF0",1736759624264,0.1413,93206.0,93198.0,0.00160934]
["bitfinex-derivatives","BTCF0:USTF0",1736759624470,0.3608,93202.0,93191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759624671,0.64041679,93201.0,93191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759625270,0.64041679,93201.0,93198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759625466,0.52956,93201.0,93184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759625666,0.11557938,93200.0,93195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759626564,0.52956,93201.0,93195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759627166,0.53056,93201.0,93195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759627959,0.52956,93201.0,93195.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736759628663,0.52956,93201.0,93195.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736759628863,0.11556436,93200.0,93195.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736759629562,0.12414436,93200.0,93195.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736759629960,0.12414436,93200.0,93195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736759631268,0.12414436,93200.0,93195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759631468,0.12514436,93200.0,93184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759631875,0.23600115,93200.0,93184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759632179,0.23700115,93200.0,93184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759633171,0.12614436,93200.0,93192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759633678,0.12414436,93200.0,93192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759634377,0.12514436,93200.0,93193.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736759634581,0.12514436,93200.0,93193.0,0.5029]
["bitfinex-derivatives","BTCF0:USTF0",1736759634879,0.12514436,93200.0,93194.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736759635380,0.12514436,93200.0,93193.0,0.5029]
["bitfinex-derivatives","BTCF0:USTF0",1736759635381,0.00958,93200.0,93195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759635780,0.00958,93200.0,93194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759637573,0.00858,93200.0,93194.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736759637773,0.00858,93200.0,93199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759638175,0.00858,93200.0,93194.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736759639681,0.00858,93200.0,93197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759640082,0.01716,93200.0,93197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759640782,0.01716,93200.0,93197.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736759641974,0.01716,93200.0,93197.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736759642181,0.00232,93199.0,93197.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736759643284,0.00232,93199.0,93197.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736759643487,0.00232,93199.0,93197.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736759643981,0.00232,93199.0,93182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759644181,0.11085679,93192.0,93182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759644384,0.7782,93191.0,93166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759644686,0.7782,93191.0,93167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759645085,0.7782,93191.0,93166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759645384,0.11085679,93180.0,93166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759646179,0.22171358,93180.0,93166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759646580,0.11085679,93180.0,93166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759646778,0.11085679,93180.0,93167.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736759646979,0.22171358,93180.0,93167.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736759647579,0.23663875,93180.0,93167.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736759647779,0.12578196,93180.0,93166.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736759648088,0.12678196,93180.0,93166.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736759648274,0.12678196,93180.0,93167.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736759648482,0.12678196,93180.0,93167.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736759649182,0.23763875,93180.0,93167.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736759649685,0.24621875,93180.0,93167.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736759650479,0.24621875,93180.0,93166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759650480,0.24521875,93180.0,93166.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736759650679,0.24621875,93180.0,93166.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736759651087,0.24621875,93180.0,93167.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736759651289,0.24621875,93180.0,93167.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736759651684,0.24521875,93180.0,93167.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736759651894,0.24621875,93180.0,93167.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736759653078,0.24621875,93180.0,93166.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736759653282,0.24621875,93180.0,93167.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736759653981,0.24621875,93180.0,93167.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736759654392,0.3608,93175.0,93167.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736759655496,0.3608,93172.0,93160.0,0.00160974]
["bitfinex-derivatives","BTCF0:USTF0",1736759655678,0.11085679,93170.0,93160.0,0.00160974]
["bitfinex-derivatives","BTCF0:USTF0",1736759655882,0.3608,93161.0,93160.0,0.00160974]
["bitfinex-derivatives","BTCF0:USTF0",1736759656083,0.89052,93161.0,93160.0,0.00160974]
["bitfinex-derivatives","BTCF0:USTF0",1736759657290,0.89052,93161.0,93160.0,0.00660974]
["bitfinex-derivatives","BTCF0:USTF0",1736759657678,0.89152,93161.0,93160.0,0.01560974]
["bitfinex-derivatives","BTCF0:USTF0",1736759658881,0.53072,93161.0,93160.0,0.01560974]
["bitfinex-derivatives","BTCF0:USTF0",1736759660891,0.55755,93161.0,93160.0,0.01560974]
["bitfinex-derivatives","BTCF0:USTF0",1736759662095,0.57252961,93161.0,93160.0,0.01560974]
["bitfinex-derivatives","BTCF0:USTF0",1736759664099,0.57252961,93161.0,93160.0,0.00967304]
["bitfinex-derivatives","BTCF0:USTF0",1736759664287,0.87352961,93161.0,93135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759664492,0.3608,93143.0,93135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759664691,0.4022,93142.0,93135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759664891,0.4022,93142.0,93118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759665091,0.3608,93134.0,93118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759666192,0.11085679,93128.0,93118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759666393,0.52984,93127.0,93118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759666701,0.52984,93127.0,93118.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736759667303,0.52984,93127.0,93118.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736759668094,0.52984,93127.0,93118.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736759668293,0.54566831,93127.0,93118.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736759668597,0.7216,93126.0,93118.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736759668897,0.7216,93126.0,93091.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1736759668898,0.7226,93126.0,93071.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1736759669095,0.11085679,93087.0,93071.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1736759670101,0.11085679,93087.0,93077.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736759670990,0.11185679,93087.0,93077.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736759671389,0.3608,93085.0,93077.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736759671608,0.3608,93085.0,93077.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736759672104,0.3608,93085.0,93077.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736759672795,0.3618,93085.0,93077.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736759672994,0.37039,93085.0,93077.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736759674204,0.37039,93085.0,93068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759674400,0.11085679,93078.0,93068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759674596,0.1403,93077.0,93068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759674801,0.3608,93069.0,93038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759674997,0.11085679,93050.0,93038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759675300,0.3608,93053.0,93038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759676008,0.11085679,93050.0,93038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759677094,0.11185679,93050.0,93038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759677296,0.11285679,93050.0,93038.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736759677805,0.11285679,93050.0,93038.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736759678306,0.3608,93045.0,93038.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736759678503,0.3608,93044.0,93038.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736759678906,0.3608,93044.0,93038.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736759680002,0.3618,93044.0,93038.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736759680611,0.3628,93044.0,93038.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736759681704,0.002,93044.0,93038.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736759682009,0.002,93044.0,93039.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1736759682312,0.002,93044.0,93039.0,1.6327]
["bitfinex-derivatives","BTCF0:USTF0",1736759682508,0.002,93044.0,93039.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1736759682810,0.89092,93059.0,93039.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1736759683002,0.89092,93059.0,93040.0,1.6333]
["bitfinex-derivatives","BTCF0:USTF0",1736759683203,0.89092,93059.0,93040.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1736759683503,0.001,93044.0,93040.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1736759683703,0.002,93044.0,93040.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1736759684012,0.3608,93051.0,93040.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1736759684406,0.3608,93051.0,93040.0,0.24415679]
["bitfinex-derivatives","BTCF0:USTF0",1736759684712,0.3608,93051.0,93041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759685701,0.001,93044.0,93041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759686803,0.001,93051.0,93041.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736759687314,0.11185679,93051.0,93041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736759687511,0.001,93044.0,93041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736759687900,0.001,93044.0,93041.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736759688606,0.3618,93044.0,93041.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736759689110,0.3618,93044.0,93010.0,0.11085679]
["bitfinex-derivatives","BTCF0:USTF0",1736759689311,0.47165679,93030.0,93015.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1736759689499,0.3608,93030.0,93015.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1736759690310,0.38767,93030.0,93019.0,0.36941219]
["bitfinex-derivatives","BTCF0:USTF0",1736759690507,0.38867,93030.0,93019.0,0.37141219]
["bitfinex-derivatives","BTCF0:USTF0",1736759690708,0.38867,93030.0,93019.0,0.01061219]
["bitfinex-derivatives","BTCF0:USTF0",1736759691103,0.38867,93030.0,93019.0,0.00361219]
["bitfinex-derivatives","BTCF0:USTF0",1736759691408,0.38967,93030.0,93019.0,0.01061219]
["bitfinex-derivatives","BTCF0:USTF0",1736759691713,0.40383836,93030.0,93019.0,0.01061219]
["bitfinex-derivatives","BTCF0:USTF0",1736759692108,0.51469515,93030.0,93019.0,0.01061219]
["bitfinex-derivatives","BTCF0:USTF0",1736759694112,0.40383836,93030.0,93019.0,0.01061219]
["bitfinex-derivatives","BTCF0:USTF0",1736759694310,0.52328515,93030.0,93019.0,0.01061219]
["bitfinex-derivatives","BTCF0:USTF0",1736759694908,0.03746,93030.0,93020.0,0.11085679]
["bitfinex-derivatives","BTCF0:USTF0",1736759695118,0.03746,93030.0,93020.0,0.11185679]
["bitfinex-derivatives","BTCF0:USTF0",1736759695428,0.03746,93030.0,93021.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736759695812,0.03746,93030.0,93022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759696215,0.11085679,93040.0,93022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759696216,0.00859,93044.0,93029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759696412,0.00859,93044.0,93030.0,0.20395679]
["bitfinex-derivatives","BTCF0:USTF0",1736759696614,0.00859,93044.0,93030.0,0.33685679]
["bitfinex-derivatives","BTCF0:USTF0",1736759697623,0.3608,93040.0,93030.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1736759698015,0.3608,93040.0,93030.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1736759699117,0.3608,93040.0,93030.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1736759699622,0.3608,93040.0,93030.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1736759699623,0.3628,93040.0,93030.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1736759700325,0.3628,93040.0,93030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736759700721,0.47365679,93040.0,93030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736759701224,0.092,93039.0,93030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736759702617,0.092,93039.0,93030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736759702618,0.00231,93038.0,93030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736759702927,0.3608,93031.0,93030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736759703116,0.3608,93031.0,93026.0,0.00012118]
["bitfinex-derivatives","BTCF0:USTF0",1736759703727,0.3608,93031.0,93025.0,0.10397918]
["bitfinex-derivatives","BTCF0:USTF0",1736759703926,0.3608,93031.0,93030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736759704120,0.3618,93031.0,93030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736759704623,0.3608,93031.0,93030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736759704822,0.3618,93031.0,93030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736759705922,0.3628,93031.0,93026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759706315,0.1369,93030.0,93026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759706832,0.343167,93031.0,93010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759707125,0.3608,93023.0,93010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759707427,0.3608,93023.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736759707818,0.3608,93023.0,93000.0,0.21085679]
["bitfinex-derivatives","BTCF0:USTF0",1736759708922,0.3608,93023.0,93010.0,0.11085679]
["bitfinex-derivatives","BTCF0:USTF0",1736759709528,0.38867,93023.0,93011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736759709728,0.38867,93023.0,93010.0,0.11085679]
["bitfinex-derivatives","BTCF0:USTF0",1736759709926,0.38967,93023.0,93010.0,0.11085679]
["bitfinex-derivatives","BTCF0:USTF0",1736759710442,0.4030096,93023.0,93002.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736759710728,0.4030096,93023.0,93010.0,0.11085679]
["bitfinex-derivatives","BTCF0:USTF0",1736759711326,0.4030096,93023.0,93002.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736759712022,0.4030096,93023.0,93000.0,0.21085679]
["bitfinex-derivatives","BTCF0:USTF0",1736759712228,0.4030096,93023.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736759712726,0.4030096,93023.0,93000.0,0.21085679]
["bitfinex-derivatives","BTCF0:USTF0",1736759713723,0.3608,93009.0,93000.0,0.21085679]
["bitfinex-derivatives","BTCF0:USTF0",1736759714029,0.36248,93009.0,93000.0,0.21085679]
["bitfinex-derivatives","BTCF0:USTF0",1736759715138,0.36348,93009.0,93000.0,0.21085679]
["bitfinex-derivatives","BTCF0:USTF0",1736759715822,0.36448,93009.0,93000.0,0.21085679]
["bitfinex-derivatives","BTCF0:USTF0",1736759716028,0.3608,93021.0,93005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759716223,0.0402096,93023.0,93014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759716532,0.0402096,93023.0,93011.0,0.11085679]
["bitfinex-derivatives","BTCF0:USTF0",1736759716733,0.0402096,93023.0,93012.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1736759717324,0.001,93021.0,93012.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1736759717829,0.3608,93017.0,93000.0,0.21085679]
["bitfinex-derivatives","BTCF0:USTF0",1736759718332,0.3608,93017.0,93002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759718635,0.3608,93017.0,93000.0,0.21085679]
["bitfinex-derivatives","BTCF0:USTF0",1736759719733,0.09910469,93016.0,93000.0,0.21085679]
["bitfinex-derivatives","BTCF0:USTF0",1736759720234,0.09910469,93016.0,93001.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1736759720832,0.09910469,93015.0,93002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759721130,0.09910469,93015.0,93006.0,0.11085679]
["bitfinex-derivatives","BTCF0:USTF0",1736759722236,0.10010469,93015.0,93006.0,0.11085679]
["bitfinex-derivatives","BTCF0:USTF0",1736759722925,0.09910469,93014.0,93006.0,0.11085679]
["bitfinex-derivatives","BTCF0:USTF0",1736759723130,0.09910469,93014.0,93001.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1736759723131,0.09910469,93014.0,93007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759723530,0.002,93015.0,93003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759723734,0.002,93015.0,93002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736759724136,0.02687,93023.0,93018.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1736759724339,0.3608,93047.0,93023.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1736759724534,0.3608,93047.0,93033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759724736,0.3608,93047.0,93033.0,0.414579]
["bitfinex-derivatives","BTCF0:USTF0",1736759725036,0.00056001,93054.0,93041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759725238,0.0918,93059.0,93050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759725745,0.0918,93059.0,93051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759725945,0.3608,93072.0,93051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759725946,0.3608,93072.0,93058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759726136,0.00234,93071.0,93062.0,0.11085679]
["bitfinex-derivatives","BTCF0:USTF0",1736759726439,0.00234,93071.0,93063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759726837,0.00234,93071.0,93070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759727030,0.00859,93071.0,93070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759727240,0.00859,93071.0,93070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736759728242,0.00859,93071.0,93070.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736759728742,0.00959,93071.0,93070.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736759728945,0.3608,93087.0,93070.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736759729136,0.3608,93105.0,93086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759729448,0.3608,93105.0,93092.0,0.11085679]
["bitfinex-derivatives","BTCF0:USTF0",1736759729745,0.01338414,93104.0,93092.0,0.11085679]
["bitfinex-derivatives","BTCF0:USTF0",1736759730139,0.3608,93113.0,93094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759730447,0.0913,93114.0,93103.0,0.11085679]
["bitfinex-derivatives","BTCF0:USTF0",1736759730949,0.0913,93114.0,93104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759731141,0.001,93113.0,93104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759731739,0.0923,93114.0,93104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759732442,0.002,93113.0,93104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759733044,0.3608,93111.0,93104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759733246,0.3608,93111.0,93103.0,0.11185679]
["bitfinex-derivatives","BTCF0:USTF0",1736759733646,0.3608,93111.0,93104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759735351,0.3618,93111.0,93104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759735745,0.3618,93111.0,93103.0,0.11085679]
["bitfinex-derivatives","BTCF0:USTF0",1736759735955,0.3618,93111.0,93104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759737547,0.3618,93111.0,93103.0,0.11085679]
["bitfinex-derivatives","BTCF0:USTF0",1736759737940,0.3618,93111.0,93092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759738145,0.3618,93111.0,93080.0,0.11085679]
["bitfinex-derivatives","BTCF0:USTF0",1736759738146,0.3608,93099.0,93080.0,0.11085679]
["bitfinex-derivatives","BTCF0:USTF0",1736759738659,0.3608,93099.0,93089.0,0.11085679]
["bitfinex-derivatives","BTCF0:USTF0",1736759738958,0.28505679,93110.0,93089.0,0.11085679]
["bitfinex-derivatives","BTCF0:USTF0",1736759739149,0.28505679,93110.0,93085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759739346,0.001,93099.0,93093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759739552,0.001,93099.0,93085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759740947,0.001,93099.0,93093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759741353,0.001,93099.0,93094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759741850,0.001,93099.0,93095.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1736759742153,0.0913,93114.0,93096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759742556,0.0913,93114.0,93093.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736759742557,0.0913,93114.0,93100.0,0.11085679]
["bitfinex-derivatives","BTCF0:USTF0",1736759742949,0.11814,93114.0,93101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759743147,0.3218877,93118.0,93101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759743452,0.33491103,93118.0,93101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759743648,0.33491103,93118.0,93102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759743852,0.33491103,93118.0,93102.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1736759744554,0.33491103,93118.0,93108.0,0.11085679]
["bitfinex-derivatives","BTCF0:USTF0",1736759744753,0.53104001,93127.0,93111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759745055,0.53104001,93127.0,93120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759745853,0.53104001,93127.0,93112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759746048,0.47165679,93122.0,93102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759746255,0.1813,93120.0,93102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759746855,0.29215679,93120.0,93102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759747254,0.1813,93120.0,93102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759747453,0.1813,93120.0,93103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759747861,0.0872,93120.0,93116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759748064,0.0882,93120.0,93116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759748263,0.0882,93120.0,93117.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1736759748264,0.001,93120.0,93117.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1736759749057,0.001,93120.0,93104.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1736759749459,0.001,93120.0,93106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759749762,0.001,93120.0,93111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759750161,0.001,93120.0,93110.0,0.11085679]
["bitfinex-derivatives","BTCF0:USTF0",1736759750463,0.003,93120.0,93105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759750658,0.11785679,93120.0,93092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759750855,0.007,93120.0,93100.0,0.11085679]
["bitfinex-derivatives","BTCF0:USTF0",1736759751256,0.006,93120.0,93100.0,0.11085679]
["bitfinex-derivatives","BTCF0:USTF0",1736759751461,0.3608,93114.0,93100.0,0.11085679]
["bitfinex-derivatives","BTCF0:USTF0",1736759751766,0.0879,93113.0,93100.0,0.11085679]
["bitfinex-derivatives","BTCF0:USTF0",1736759752555,0.0879,93113.0,93102.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736759753355,0.09649,93113.0,93102.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736759753555,0.09649,93113.0,93103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759753763,0.09749,93113.0,93103.0,0.054738]
["bitfinex-derivatives","BTCF0:USTF0",1736759753961,0.09749,93113.0,93103.0,0.144138]
["bitfinex-derivatives","BTCF0:USTF0",1736759754358,0.00959,93113.0,93111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759754666,0.00859,93113.0,93112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759754863,0.00959,93113.0,93112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759755164,0.00959,93113.0,93103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759755862,0.00959,93113.0,93110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759756667,0.00859,93113.0,93110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759756868,0.01359,93113.0,93110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759757266,0.01359,93113.0,93111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759757465,0.01059,93113.0,93111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759757665,0.01259,93113.0,93111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759758865,0.09898893,93112.0,93111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759759569,0.09898893,93112.0,93104.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1736759759870,0.09898893,93112.0,93105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759760064,0.10098893,93112.0,93105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759760266,0.10298893,93112.0,93105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759760866,0.10098893,93112.0,93105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759761071,0.09898893,93111.0,93105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759761659,0.3608,93107.0,93084.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736759761859,0.3608,93088.0,93083.0,0.00161103]
["bitfinex-derivatives","BTCF0:USTF0",1736759762064,0.0765,93087.0,93083.0,0.00161103]
["bitfinex-derivatives","BTCF0:USTF0",1736759764073,0.0775,93087.0,93083.0,0.00161103]
["bitfinex-derivatives","BTCF0:USTF0",1736759764276,0.0775,93087.0,93071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759764572,0.0719,93086.0,93071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759765376,0.11085679,93081.0,93071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759765567,0.0719,93086.0,93071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759766177,0.11085679,93081.0,93071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759766469,0.3608,93078.0,93071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736759766872,0.38765,93078.0,93071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736759767974,0.38865,93078.0,93071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736759768275,0.38865,93078.0,93057.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1736759768472,0.3608,93068.0,93057.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1736759768670,0.3608,93058.0,93041.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1736759768866,0.11085679,93053.0,93033.0,0.36241184]
["bitfinex-derivatives","BTCF0:USTF0",1736759769375,0.3608,93050.0,93033.0,0.00161184]
["bitfinex-derivatives","BTCF0:USTF0",1736759769778,0.3608,93050.0,93043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736759771174,0.3618,93050.0,93043.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736759772064,0.3628,93050.0,93043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736759772663,0.3628,93050.0,93043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759773179,0.3618,93050.0,93033.0,0.00161184]
["bitfinex-derivatives","BTCF0:USTF0",1736759774271,0.3618,93050.0,93033.0,0.00361184]
["bitfinex-derivatives","BTCF0:USTF0",1736759775574,0.47265679,93050.0,93034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759776976,0.001,93050.0,93042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759777276,0.001,93050.0,93043.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1736759777474,0.001,93050.0,93043.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1736759778270,0.01588492,93061.0,93043.0,0.45152656]
["bitfinex-derivatives","BTCF0:USTF0",1736759778479,0.3608,93068.0,93054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759778778,0.3608,93068.0,93058.0,0.11085679]
["bitfinex-derivatives","BTCF0:USTF0",1736759780274,0.3608,93068.0,93051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759780981,0.3618,93068.0,93059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759781678,0.3608,93060.0,93051.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736759781875,0.0723,93059.0,93051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759782077,0.3608,93052.0,93051.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736759782384,0.3608,93052.0,93034.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1736759782680,0.52737489,93044.0,93034.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1736759783680,0.52737489,93044.0,93039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759783681,0.16757489,93044.0,93039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759783881,0.001,93044.0,93039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759784085,0.001,93060.0,93043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759784279,0.001,93060.0,93054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759784779,0.3608,93064.0,93055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759785690,0.002,93060.0,93045.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1736759785876,0.002,93060.0,93040.0,0.16657489]
["bitfinex-derivatives","BTCF0:USTF0",1736759787088,0.3608,93064.0,93040.0,0.16657489]
["bitfinex-derivatives","BTCF0:USTF0",1736759787489,0.3608,93046.0,93039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759787694,0.0697,93045.0,93039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759787989,0.0697,93045.0,93043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759788588,0.0697,93045.0,93039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736759789887,0.0697,93045.0,93039.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736759790086,0.0697,93045.0,93039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759790490,0.0707,93045.0,93039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759791085,0.0707,93045.0,93039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736759792193,0.09906819,93044.0,93039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736759793387,0.3608,93040.0,93039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736759794389,0.3608,93040.0,93039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759794586,0.3608,93040.0,93039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736759794788,0.45986819,93040.0,93039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759794986,0.46086819,93040.0,93039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736759795996,0.10006819,93040.0,93039.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736759796484,0.0729,93066.0,93039.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736759796688,0.0729,93066.0,93056.0,0.16657489]
["bitfinex-derivatives","BTCF0:USTF0",1736759796889,0.0729,93066.0,93057.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1736759796890,0.18864906,93066.0,93057.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1736759797199,0.18864906,93066.0,93057.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1736759797399,0.0729,93066.0,93057.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1736759798094,0.0759,93066.0,93057.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1736759798797,0.0759,93066.0,93065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759798798,0.003,93066.0,93065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759799192,0.003,93066.0,93065.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736759799397,0.005,93066.0,93065.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736759799699,0.005,93066.0,93057.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1736759800096,0.53036,93078.0,93065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759800297,0.006,93066.0,93064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759800695,0.53036,93078.0,93065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759800894,0.001,93066.0,93065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759801100,0.001,93066.0,93064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759801398,0.01775377,93069.0,93064.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736759803203,0.01775377,93069.0,93065.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736759803702,0.01775377,93069.0,93065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759804003,0.01614132,93069.0,93065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759804200,0.53036,93078.0,93065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759804407,0.53036,93078.0,93068.0,0.16657489]
["bitfinex-derivatives","BTCF0:USTF0",1736759804901,0.53036,93078.0,93069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759805608,0.55032013,93078.0,93069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759805908,0.55032013,93078.0,93068.0,0.16657489]
["bitfinex-derivatives","BTCF0:USTF0",1736759806805,0.55032013,93078.0,93068.0,0.16857489]
["bitfinex-derivatives","BTCF0:USTF0",1736759807006,0.55132013,93078.0,93068.0,0.16857489]
["bitfinex-derivatives","BTCF0:USTF0",1736759807707,0.55032013,93078.0,93068.0,0.16857489]
["bitfinex-derivatives","BTCF0:USTF0",1736759810007,0.1157196,93077.0,93073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759810809,0.1157196,93077.0,93069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759811811,0.55096013,93078.0,93067.0,0.11099009]
["bitfinex-derivatives","BTCF0:USTF0",1736759812007,0.55032013,93078.0,93067.0,0.11099009]
["bitfinex-derivatives","BTCF0:USTF0",1736759812306,0.001,93077.0,93068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759812708,0.001,93077.0,93069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736759813009,0.55088014,93078.0,93069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736759813198,0.55032013,93078.0,93068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759813402,0.11571968,93077.0,93068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759814112,0.11571968,93077.0,93069.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736759814906,0.55088014,93078.0,93069.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736759815101,0.55032013,93078.0,93069.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736759815521,0.55032013,93078.0,93069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736759815714,0.55032013,93078.0,93067.0,0.11099009]
["bitfinex-derivatives","BTCF0:USTF0",1736759815715,0.001,93077.0,93068.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736759816118,0.001,93077.0,93068.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736759816411,0.00064,93078.0,93075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759816611,0.0765,93089.0,93075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759816806,0.0765,93089.0,93079.0,0.11099009]
["bitfinex-derivatives","BTCF0:USTF0",1736759817010,0.0765,93089.0,93080.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1736759817210,0.09669034,93089.0,93080.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1736759818620,0.09669034,93089.0,93079.0,0.11099009]
["bitfinex-derivatives","BTCF0:USTF0",1736759818808,0.09669034,93089.0,93079.0,0.11199009]
["bitfinex-derivatives","BTCF0:USTF0",1736759819014,0.09669034,93089.0,93079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759819214,0.09769034,93089.0,93080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736759819712,0.3608,93083.0,93063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759819915,0.3608,93083.0,93079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736759820606,0.3608,93083.0,93080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759821914,0.3628,93083.0,93080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759822405,0.3648,93083.0,93070.0,0.11099009]
["bitfinex-derivatives","BTCF0:USTF0",1736759822811,0.3638,93083.0,93070.0,0.11099009]
["bitfinex-derivatives","BTCF0:USTF0",1736759823024,0.3608,93073.0,93063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759823416,0.11099009,93080.0,93061.0,0.00161159]
["bitfinex-derivatives","BTCF0:USTF0",1736759823417,0.3608,93064.0,93061.0,0.00161159]
["bitfinex-derivatives","BTCF0:USTF0",1736759823721,0.0723,93063.0,93061.0,0.00161159]
["bitfinex-derivatives","BTCF0:USTF0",1736759824615,0.35894764,93072.0,93061.0,0.00161159]
["bitfinex-derivatives","BTCF0:USTF0",1736759825220,0.37891592,93072.0,93061.0,0.00161159]
["bitfinex-derivatives","BTCF0:USTF0",1736759826124,0.37891592,93072.0,93063.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736759826319,0.3608,93064.0,93063.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736759826716,0.3608,93064.0,93061.0,0.00161159]
["bitfinex-derivatives","BTCF0:USTF0",1736759827026,0.3608,93064.0,93061.0,0.00461159]
["bitfinex-derivatives","BTCF0:USTF0",1736759827417,0.3608,93064.0,93063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736759827721,0.38076828,93072.0,93063.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736759827923,0.53084001,93074.0,93065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759828219,0.53028,93074.0,93065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759828427,0.0733,93089.0,93073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759828617,0.0733,93089.0,93079.0,0.11099009]
["bitfinex-derivatives","BTCF0:USTF0",1736759829017,0.09387862,93089.0,93080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759829419,0.3608,93085.0,93073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759829719,0.3608,93085.0,93066.0,1.50128]
["bitfinex-derivatives","BTCF0:USTF0",1736759829919,0.3608,93085.0,93063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736759830121,0.3608,93077.0,93064.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1736759830826,0.3608,93077.0,93066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736759832421,0.3608,93077.0,93064.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1736759832620,0.3618,93077.0,93064.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1736759833120,0.3618,93077.0,93067.0,0.11099009]
["bitfinex-derivatives","BTCF0:USTF0",1736759833329,0.3618,93077.0,93067.0,0.47179009]
["bitfinex-derivatives","BTCF0:USTF0",1736759833624,0.001,93077.0,93068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759834216,0.0733,93089.0,93075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759834421,0.001,93077.0,93075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759834729,0.001,93077.0,93076.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1736759835926,0.0733,93089.0,93076.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1736759836619,0.00161186,93100.0,93083.0,0.41455]
["bitfinex-derivatives","BTCF0:USTF0",1736759836826,0.00056001,93112.0,93099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759837025,0.09336865,93119.0,93108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759837219,0.0747,93119.0,93109.0,0.11099009]
["bitfinex-derivatives","BTCF0:USTF0",1736759837414,0.0747,93119.0,93109.0,0.11199009]
["bitfinex-derivatives","BTCF0:USTF0",1736759838430,0.3608,93118.0,93109.0,0.11099009]
["bitfinex-derivatives","BTCF0:USTF0",1736759839014,0.0767,93119.0,93109.0,0.11099009]
["bitfinex-derivatives","BTCF0:USTF0",1736759839326,0.3608,93118.0,93108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759839523,0.3608,93118.0,93100.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1736759839725,0.3608,93118.0,93099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759840028,0.3648,93118.0,93100.0,0.23999712]
["bitfinex-derivatives","BTCF0:USTF0",1736759840223,0.3648,93118.0,93100.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1736759840528,0.3648,93118.0,93100.0,0.23999712]
["bitfinex-derivatives","BTCF0:USTF0",1736759840730,0.3608,93110.0,93100.0,0.24199712]
["bitfinex-derivatives","BTCF0:USTF0",1736759840932,0.3608,93110.0,93100.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1736759841229,0.3608,93110.0,93100.0,0.24199712]
["bitfinex-derivatives","BTCF0:USTF0",1736759841429,0.3608,93110.0,93100.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1736759841730,0.3608,93110.0,93100.0,0.24199712]
["bitfinex-derivatives","BTCF0:USTF0",1736759841930,0.19099683,93110.0,93100.0,0.24199712]
["bitfinex-derivatives","BTCF0:USTF0",1736759842627,0.19099683,93110.0,93100.0,0.23999712]
["bitfinex-derivatives","BTCF0:USTF0",1736759842827,0.19099683,93110.0,93100.0,0.24199712]
["bitfinex-derivatives","BTCF0:USTF0",1736759843026,0.19099683,93110.0,93100.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1736759843822,0.19199683,93110.0,93100.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1736759844626,0.35839395,93110.0,93100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736759844828,0.1475,93109.0,93100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736759845224,0.1475,93109.0,93089.0,0.36241124]
["bitfinex-derivatives","BTCF0:USTF0",1736759845833,0.1475,93109.0,93100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736759846334,0.26318585,93109.0,93100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736759846526,0.26318585,93109.0,93089.0,0.36441124]
["bitfinex-derivatives","BTCF0:USTF0",1736759847124,0.3608,93090.0,93089.0,0.00161124]
["bitfinex-derivatives","BTCF0:USTF0",1736759847330,0.3608,93090.0,93062.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1736759847628,0.3608,93090.0,93058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759847629,0.16639712,93080.0,93058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759847829,0.0765,93079.0,93058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759848126,0.3608,93072.0,93052.0,1.50136]
["bitfinex-derivatives","BTCF0:USTF0",1736759848326,0.3608,93072.0,93052.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736759849332,0.1531,93079.0,93059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759849533,0.16639712,93071.0,93059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759849735,0.16639712,93071.0,93061.0,0.00361159]
["bitfinex-derivatives","BTCF0:USTF0",1736759850642,0.072,93070.0,93061.0,0.00361159]
["bitfinex-derivatives","BTCF0:USTF0",1736759851340,0.072,93070.0,93061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736759852132,0.072,93070.0,93061.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736759852633,0.072,93070.0,93061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736759852839,0.073,93070.0,93061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759853140,0.3608,93062.0,93061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759853335,0.3608,93062.0,93052.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736759853642,0.52719712,93062.0,93052.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736759855237,0.52819712,93062.0,93052.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736759856034,0.001,93062.0,93055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759856240,0.072,93070.0,93055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759856439,0.0184474,93071.0,93056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759856642,0.53076001,93074.0,93070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736759856945,0.5302,93074.0,93070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736759857129,0.54857434,93074.0,93070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736759857332,0.54857434,93074.0,93063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759857736,0.54857434,93074.0,93064.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736759858443,0.001,93070.0,93064.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736759858941,0.001,93070.0,93055.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736759859238,0.16739712,93070.0,93055.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736759859447,0.3608,93071.0,93055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759859745,0.11104702,93070.0,93064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759860239,0.3608,93071.0,93064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759860830,0.11573706,93073.0,93064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736759861242,0.11573706,93073.0,93064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759861243,0.001,93070.0,93064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759861744,0.001,93071.0,93064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736759862340,0.001,93070.0,93064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736759862742,0.3608,93065.0,93038.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1736759862939,0.3608,93044.0,93038.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1736759863143,0.0758,93043.0,93038.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1736759863549,0.0758,93043.0,93034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759866041,0.0768,93043.0,93038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759866850,0.0768,93043.0,93034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759867253,0.34195113,93053.0,93034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759867551,0.001,93043.0,93034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759868252,0.002,93043.0,93034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759869356,0.001,93043.0,93034.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736759870645,0.0728,93042.0,93034.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736759872153,0.0738,93042.0,93034.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736759872342,0.0748,93042.0,93034.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736759872741,0.002,93042.0,93034.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736759872952,0.002,93042.0,93035.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1736759874050,0.53100001,93047.0,93035.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1736759874355,0.53044,93047.0,93035.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1736759874551,0.34195113,93053.0,93044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759874856,0.89124,93072.0,93052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759875050,0.53044,93072.0,93060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759875246,0.16668797,93070.0,93060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759875448,0.02071532,93061.0,93060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759876247,0.02071532,93061.0,93060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736759876554,0.02171532,93061.0,93060.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736759877242,0.02171532,93061.0,93060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736759879844,0.02010274,93061.0,93060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736759881256,0.38090274,93061.0,93046.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1736759881458,0.16668797,93056.0,93046.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1736759881657,0.0728,93055.0,93046.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1736759882457,0.0728,93055.0,93046.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1736759882651,0.0728,93055.0,93046.0,0.08022998]
["bitfinex-derivatives","BTCF0:USTF0",1736759883453,0.11574704,93060.0,93046.0,0.07922998]
["bitfinex-derivatives","BTCF0:USTF0",1736759883764,0.001,93055.0,93046.0,0.08022998]
["bitfinex-derivatives","BTCF0:USTF0",1736759884957,0.001,93055.0,93046.0,0.07822998]
["bitfinex-derivatives","BTCF0:USTF0",1736759885262,0.16768797,93060.0,93046.0,0.07722998]
["bitfinex-derivatives","BTCF0:USTF0",1736759885461,0.28343501,93060.0,93046.0,0.07722998]
["bitfinex-derivatives","BTCF0:USTF0",1736759885864,0.001,93055.0,93046.0,0.07722998]
["bitfinex-derivatives","BTCF0:USTF0",1736759886263,0.001,93055.0,93051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759886559,0.3608,93070.0,93052.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1736759886866,0.0186307,93070.0,93061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759887059,0.89124,93078.0,93062.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1736759887265,0.53044,93078.0,93076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759887857,0.54966779,93078.0,93076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759888257,0.01922779,93078.0,93076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759888456,0.47180836,93110.0,93077.0,0.4377]
["bitfinex-derivatives","BTCF0:USTF0",1736759888751,0.47180836,93110.0,93097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759888752,0.11100836,93100.0,93097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759888958,0.11100836,93107.0,93097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759889355,0.09827794,93109.0,93097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759890065,0.004,93107.0,93097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759890252,0.3608,93102.0,93077.0,0.4377]
["bitfinex-derivatives","BTCF0:USTF0",1736759890458,0.16647239,93100.0,93077.0,0.4367]
["bitfinex-derivatives","BTCF0:USTF0",1736759890858,0.16647239,93100.0,93085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759891463,0.3608,93102.0,93085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759891666,0.3608,93102.0,93086.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1736759892568,0.3618,93102.0,93087.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1736759893066,0.3628,93102.0,93087.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1736759894469,0.3638,93102.0,93087.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1736759894865,0.3648,93102.0,93087.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1736759895067,0.3628,93102.0,93087.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1736759895259,0.3648,93102.0,93087.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1736759895862,0.004,93102.0,93087.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1736759896471,0.004,93102.0,93094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759897867,0.003,93102.0,93094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759898060,0.008,93102.0,93094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759899168,0.00161165,93119.0,93099.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1736759899464,0.53024,93149.0,93118.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736759899657,0.53286685,93138.0,93134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759900260,0.01978254,93138.0,93134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759900455,0.3608,93155.0,93134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759900860,0.38036381,93155.0,93134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759901866,0.38036381,93155.0,93134.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736759902570,0.3608,93146.0,93134.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736759904870,0.38036381,93155.0,93143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759905370,0.38036381,93155.0,93144.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1736759907373,0.38436381,93155.0,93144.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1736759907871,0.38536381,93155.0,93144.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1736759908474,0.38536381,93155.0,93145.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1736759908672,0.02456381,93155.0,93145.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1736759908869,0.02456381,93155.0,93146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759909270,0.02456381,93155.0,93151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759909473,0.02456381,93155.0,93152.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1736759909975,0.02456381,93155.0,93151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759911069,0.02156381,93155.0,93151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759911275,0.02556381,93155.0,93151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759911476,0.02356381,93155.0,93151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759911770,0.02656381,93155.0,93151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759911976,0.3608,93152.0,93134.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1736759912167,0.3608,93152.0,93151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759913569,0.02556381,93155.0,93151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759913971,0.02556381,93155.0,93152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759913972,0.01956381,93155.0,93152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759914269,0.53080001,93159.0,93152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759914479,0.53024,93159.0,93152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759914972,0.003,93155.0,93152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759915166,0.009,93155.0,93152.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736759915675,0.3608,93153.0,93152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759916572,0.003,93155.0,93152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759916873,0.3608,93154.0,93152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759917074,0.3608,93154.0,93129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759917270,0.55979773,93159.0,93121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759917271,0.3608,93138.0,93121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759917573,0.3608,93146.0,93128.0,0.16626369]
["bitfinex-derivatives","BTCF0:USTF0",1736759917771,0.3608,93146.0,93132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759917970,0.3608,93149.0,93132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759919076,0.3608,93149.0,93132.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736759919278,0.3608,93141.0,93132.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736759919478,0.3608,93141.0,93121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759919670,0.3608,93141.0,93132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736759920381,0.3608,93133.0,93132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736759920775,0.3608,93133.0,93121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759920975,0.3608,93133.0,93098.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1736759920976,0.3608,93125.0,93102.0,0.00161117]
["bitfinex-derivatives","BTCF0:USTF0",1736759921178,0.16626369,93120.0,93102.0,0.00161117]
["bitfinex-derivatives","BTCF0:USTF0",1736759921574,0.3608,93114.0,93102.0,0.00161117]
["bitfinex-derivatives","BTCF0:USTF0",1736759922076,0.3608,93114.0,93108.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736759922683,0.3608,93114.0,93102.0,0.00161117]
["bitfinex-derivatives","BTCF0:USTF0",1736759922978,0.3608,93114.0,93102.0,0.00361117]
["bitfinex-derivatives","BTCF0:USTF0",1736759924088,0.37988369,93114.0,93102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736759924384,0.38088369,93114.0,93094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759925077,0.37988369,93114.0,93102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736759925485,0.37988369,93114.0,93102.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736759925886,0.38088369,93114.0,93102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759926181,0.67938001,93124.0,93111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759926182,0.53048001,93124.0,93111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759926383,0.52992,93124.0,93119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759927478,0.53292,93124.0,93119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759927986,0.53392,93124.0,93119.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736759929382,0.53092,93124.0,93119.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736759929589,0.53092,93124.0,93119.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736759931789,0.3608,93120.0,93101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759931989,0.3608,93112.0,93101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759932888,0.3608,93112.0,93101.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736759933089,0.3608,93112.0,93101.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736759933688,0.3855337,93112.0,93101.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736759935786,0.3855337,93112.0,93101.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736759935993,0.16626369,93111.0,93101.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736759936899,0.3608,93104.0,93101.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736759937893,0.0729,93103.0,93068.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1736759938086,0.3608,93087.0,93068.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1736759939192,0.89088,93087.0,93068.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1736759939391,0.89188,93087.0,93068.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1736759939590,0.71811823,93087.0,93070.0,0.16626369]
["bitfinex-derivatives","BTCF0:USTF0",1736759939988,0.55580859,93087.0,93070.0,0.16626369]
["bitfinex-derivatives","BTCF0:USTF0",1736759940199,0.55580859,93087.0,93074.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1736759940584,0.55680859,93087.0,93074.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1736759941190,0.55580859,93087.0,93082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759941396,0.55680859,93087.0,93082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759941995,0.40491121,93087.0,93082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759942598,0.40391121,93087.0,93082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759942898,0.40491121,93087.0,93082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759943305,0.40391121,93087.0,93082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759943598,0.40391121,93087.0,93082.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736759945799,0.37918262,93087.0,93082.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736759945991,0.37918262,93087.0,93083.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1736759947198,0.37918262,93087.0,93083.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1736759951503,0.11570517,93099.0,93086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759951708,0.3608,93127.0,93098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759951901,0.3608,93127.0,93112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759952799,0.3608,93127.0,93117.0,0.11097908]
["bitfinex-derivatives","BTCF0:USTF0",1736759953001,0.53080001,93131.0,93125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759953201,0.5302,93131.0,93126.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1736759953506,0.002,93127.0,93126.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1736759954602,0.002,93127.0,93125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759955000,0.002,93127.0,93109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759955202,0.16631139,93120.0,93109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759955400,0.0788,93119.0,93109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759955904,0.0788,93119.0,93109.0,0.52711139]
["bitfinex-derivatives","BTCF0:USTF0",1736759956107,0.0788,93119.0,93109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759957405,0.09821049,93119.0,93109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759957609,0.10021049,93119.0,93109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759958207,0.10121049,93119.0,93109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759958617,0.02241049,93119.0,93109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759959508,0.02241049,93119.0,93118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759960002,0.003,93119.0,93118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759960410,0.003,93119.0,93118.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736759960809,0.003,93119.0,93118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759961311,0.006,93119.0,93118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759961909,0.005,93119.0,93118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759962209,0.008,93119.0,93118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759963811,0.008,93119.0,93109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759964009,0.17431139,93119.0,93100.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1736759964213,0.17431139,93119.0,93099.0,0.36241109]
["bitfinex-derivatives","BTCF0:USTF0",1736759964214,0.16631139,93110.0,93099.0,0.36241109]
["bitfinex-derivatives","BTCF0:USTF0",1736759965624,0.3608,93116.0,93099.0,0.36241109]
["bitfinex-derivatives","BTCF0:USTF0",1736759965813,0.1451,93118.0,93099.0,0.36241109]
["bitfinex-derivatives","BTCF0:USTF0",1736759966107,0.16631139,93110.0,93099.0,0.36241109]
["bitfinex-derivatives","BTCF0:USTF0",1736759966507,0.16631139,93110.0,93099.0,0.36341109]
["bitfinex-derivatives","BTCF0:USTF0",1736759967115,0.3608,93106.0,93099.0,0.00261109]
["bitfinex-derivatives","BTCF0:USTF0",1736759967308,0.07,93105.0,93088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759967507,0.3608,93089.0,93069.0,0.00161174]
["bitfinex-derivatives","BTCF0:USTF0",1736759967815,0.16631139,93082.0,93069.0,0.00161174]
["bitfinex-derivatives","BTCF0:USTF0",1736759968511,0.3608,93089.0,93081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759968818,0.02041635,93089.0,93081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759969211,0.001,93082.0,93081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759970119,0.001,93082.0,93081.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736759970414,0.53016,93104.0,93081.0,0.7342]
["bitfinex-derivatives","BTCF0:USTF0",1736759970614,0.53016,93104.0,93091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759970810,0.53016,93104.0,93092.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1736759971005,0.01937183,93106.0,93099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759971217,0.53016,93135.0,93103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759971410,0.54959064,93135.0,93126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759971809,0.11568015,93134.0,93126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759972617,0.55019065,93135.0,93126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759972819,0.54959064,93135.0,93126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759973415,0.003,93134.0,93126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759973816,0.074,93133.0,93126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759975709,0.077,93133.0,93126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759976115,0.003,93133.0,93126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759976412,0.003,93133.0,93127.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1736759976721,0.007,93133.0,93127.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1736759980719,0.007,93133.0,93126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759986821,0.0742,93132.0,93126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759988729,0.0792,93132.0,93126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759989329,0.0882,93132.0,93126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759989537,0.3608,93128.0,93109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759989827,0.11091006,93120.0,93109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759990833,0.11291006,93120.0,93109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759991935,0.11491006,93120.0,93109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759992137,0.3608,93118.0,93105.0,0.00161112]
["bitfinex-derivatives","BTCF0:USTF0",1736759993821,0.3608,93118.0,93101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759994026,0.3618,93118.0,93101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759994234,0.11091006,93111.0,93101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759995030,0.0714,93110.0,93101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759996028,0.4322,93110.0,93101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759997133,0.11569024,93109.0,93101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759997334,0.11191006,93111.0,93101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759997735,0.11091006,93111.0,93101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759998537,0.11191006,93111.0,93101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736759998935,0.12974536,93111.0,93101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760000239,0.12874536,93111.0,93101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760000441,0.3608,93110.0,93101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760001435,0.3608,93110.0,93093.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1736760001637,0.11091006,93103.0,93090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760001832,0.3608,93096.0,93079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760002032,0.11091006,93089.0,93079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760002742,0.11091006,93090.0,93079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760002941,0.3608,93085.0,93071.0,0.42993079]
["bitfinex-derivatives","BTCF0:USTF0",1736760003239,0.3608,93085.0,93071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760003240,0.11091006,93081.0,93071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760003639,0.11091006,93081.0,93063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760003831,0.3608,93077.0,93063.0,0.35918826]
["bitfinex-derivatives","BTCF0:USTF0",1736760004034,0.11091006,93073.0,93063.0,0.35918826]
["bitfinex-derivatives","BTCF0:USTF0",1736760004230,0.11091006,93073.0,93071.0,0.001941]
["bitfinex-derivatives","BTCF0:USTF0",1736760004432,0.001,93076.0,93071.0,0.001941]
["bitfinex-derivatives","BTCF0:USTF0",1736760004939,0.001,93076.0,93063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760005242,0.3608,93064.0,93056.0,0.016891]
["bitfinex-derivatives","BTCF0:USTF0",1736760005742,0.3608,93058.0,93044.0,0.00161212]
["bitfinex-derivatives","BTCF0:USTF0",1736760006034,0.3608,93047.0,93033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760006238,0.3608,93037.0,93007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760006435,0.3608,93018.0,93007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760006643,0.53016,93017.0,93007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760006945,0.53016,93017.0,93007.0,0.33368363]
["bitfinex-derivatives","BTCF0:USTF0",1736760007437,0.53016,93017.0,93008.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1736760008243,0.001,93018.0,93016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760008439,0.00161327,93036.0,93016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760008638,0.00161327,93036.0,93032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760009237,0.01891478,93036.0,93032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760009443,0.00161327,93036.0,93032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760010946,0.00161327,93036.0,93033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760011533,0.00361327,93036.0,93018.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1736760011743,0.16665104,93030.0,93018.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1736760012335,0.00361327,93036.0,93018.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1736760012531,0.16665104,93030.0,93018.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1736760013353,0.16765104,93030.0,93018.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1736760013846,0.16665104,93030.0,93018.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1736760014143,0.16665104,93030.0,93018.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1736760014734,0.16665104,93030.0,93018.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1736760014939,0.16765104,93030.0,93020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760015844,0.001,93030.0,93020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760016347,0.003,93030.0,93020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760016531,0.003,93030.0,93029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760016732,0.001,93030.0,93029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760019140,0.003,93030.0,93029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760020345,0.002,93030.0,93029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760022051,0.003,93030.0,93029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760023044,0.00161284,93049.0,93029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760023249,0.00161284,93049.0,93043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760023955,0.00161284,93049.0,93044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760024248,0.01810193,93049.0,93044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760024454,0.00161284,93049.0,93044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760024949,0.01655949,93069.0,93044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760025251,0.16665104,93070.0,93063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760025849,0.18316172,93070.0,93063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760026048,0.001,93069.0,93063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760026454,0.3608,93066.0,93044.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736760026656,0.16665104,93060.0,93044.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736760026948,0.16665104,93060.0,93044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736760027153,0.16665104,93060.0,93051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760027352,0.0682,93065.0,93051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760027353,0.11110382,93061.0,93051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760027656,0.22220764,93061.0,93051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760027951,0.22220764,93061.0,93038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760027952,0.3608,93055.0,93038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760028156,0.11110382,93048.0,93038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760028454,0.3608,93046.0,93036.0,0.0016123]
["bitfinex-derivatives","BTCF0:USTF0",1736760028848,0.001,93045.0,93036.0,0.0016123]
["bitfinex-derivatives","BTCF0:USTF0",1736760030653,0.001,93045.0,93036.0,0.0026123]
["bitfinex-derivatives","BTCF0:USTF0",1736760031054,0.001,93045.0,93036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760031655,0.01756122,93045.0,93036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760033351,0.0631,93044.0,93036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760034354,0.3608,93037.0,93022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760034558,0.3608,93037.0,93036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760034753,0.89132,93037.0,93036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760035956,0.89132,93037.0,93022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760036157,0.89132,93037.0,93022.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736760036952,0.89132,93037.0,93036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760037153,0.89232,93037.0,93036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760037462,0.89332,93037.0,93022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760037656,0.16671315,93032.0,93022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760038361,0.1259,93031.0,93022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760039554,0.1259,93031.0,93022.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736760039755,0.3608,93026.0,93006.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1736760039959,0.3608,93015.0,93006.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1736760040758,0.001,93025.0,93006.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1736760041062,0.16671315,93030.0,93021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760041264,0.16671315,93030.0,93007.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1736760041567,0.16671315,93030.0,93013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760041865,0.16671315,93030.0,93014.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1736760042265,0.001,93026.0,93014.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1736760042767,0.001,93026.0,93006.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1736760042768,0.3618,93025.0,93006.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1736760043060,0.01635376,93031.0,93013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760043253,0.3608,93033.0,93014.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1736760044167,0.37735065,93033.0,93014.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1736760044365,0.01655065,93033.0,93014.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1736760044565,0.3608,93044.0,93014.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1736760044755,0.5306,93038.0,93014.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1736760045170,0.54663156,93038.0,93014.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1736760045355,0.54663156,93038.0,93026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760045356,0.3608,93035.0,93026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760045667,0.3608,93035.0,93014.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1736760045868,0.3608,93018.0,93006.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1736760046767,0.3608,93026.0,93012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760047268,0.37707174,93026.0,93012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760048068,0.37807174,93026.0,93012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760049569,0.37807174,93026.0,93016.0,0.11116438]
["bitfinex-derivatives","BTCF0:USTF0",1736760049762,0.01727174,93026.0,93021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760049963,0.01727174,93026.0,93024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760050770,0.01827174,93026.0,93024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760051461,0.01927174,93026.0,93024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760052368,0.02427174,93026.0,93024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760053370,0.01927174,93026.0,93024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760053566,0.02027174,93026.0,93024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760055575,0.01927174,93026.0,93024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760056875,0.01727174,93026.0,93024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760057075,0.01927174,93026.0,93024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760058676,0.003,93026.0,93024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760058875,0.11578551,93037.0,93024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760059064,0.11578551,93037.0,93027.0,0.11116438]
["bitfinex-derivatives","BTCF0:USTF0",1736760059270,0.11578551,93037.0,93028.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1736760059968,0.3608,93045.0,93028.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1736760060178,0.002,93037.0,93028.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1736760060668,0.003,93037.0,93028.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1736760060872,0.005,93037.0,93028.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1736760061675,0.006,93037.0,93028.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1736760062375,0.005,93037.0,93028.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1736760062774,0.005,93037.0,93035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760063283,0.002,93037.0,93035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760063476,0.004,93037.0,93035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760063983,0.08736513,93044.0,93036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760064275,0.53116001,93048.0,93043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760064276,0.08736513,93047.0,93043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760065576,0.006,93044.0,93043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760066183,0.08736513,93047.0,93043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760066384,0.09636513,93047.0,93043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760067087,0.08736513,93047.0,93044.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1736760067294,0.08736513,93047.0,93044.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1736760068086,0.09136513,93047.0,93044.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1736760068588,0.08736513,93047.0,93044.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1736760068793,0.09236513,93047.0,93044.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1736760068990,0.10036513,93047.0,93044.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1736760069487,0.09236513,93047.0,93044.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1736760069688,0.10036513,93047.0,93044.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1736760069885,0.013,93047.0,93044.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1736760070591,0.53124,93048.0,93045.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736760070592,0.00064,93048.0,93045.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736760070789,0.02337883,93090.0,93055.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1736760070790,1.01258,93089.0,93055.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1736760070990,0.02073624,93078.0,93076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760071687,0.02078098,93081.0,93076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760072997,0.00333,93077.0,93076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760073700,0.00533,93077.0,93076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760077190,0.00533,93077.0,93068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760077799,0.0597,93076.0,93068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760078104,0.00533,93077.0,93071.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1736760078310,0.00333,93077.0,93076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760078807,0.0016118,93100.0,93087.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1736760079105,0.0016118,93100.0,93099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760080109,0.0026118,93100.0,93099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760081303,0.0026118,93100.0,93099.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736760081510,0.0026118,93100.0,93099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760081806,0.0016118,93100.0,93099.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736760082800,0.0016118,93100.0,93099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736760082999,0.0016118,93100.0,93099.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736760083709,0.0016118,93100.0,93091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760083710,0.3624118,93100.0,93091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760084008,0.0036118,93100.0,93091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760085510,0.0046118,93100.0,93091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760086111,0.0036118,93100.0,93091.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736760086914,0.0016118,93100.0,93091.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736760088309,0.115,93099.0,93091.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736760088509,0.0558,93098.0,93091.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736760089010,0.3608,93092.0,93082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760089211,0.58312876,93092.0,93082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760089817,0.3608,93083.0,93066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760090006,0.11116438,93076.0,93058.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1736760090213,0.5302,93082.0,93056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760090214,0.11116438,93070.0,93056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760091414,0.11116438,93070.0,93057.0,0.0026118]
["bitfinex-derivatives","BTCF0:USTF0",1736760091815,0.11572376,93072.0,93057.0,0.0026118]
["bitfinex-derivatives","BTCF0:USTF0",1736760092017,0.11116438,93070.0,93066.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736760092224,0.14298755,93075.0,93066.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736760092726,0.14298755,93075.0,93057.0,0.0026118]
["bitfinex-derivatives","BTCF0:USTF0",1736760093028,0.11116438,93070.0,93057.0,0.0036118]
["bitfinex-derivatives","BTCF0:USTF0",1736760093325,0.3608,93067.0,93057.0,0.0036118]
["bitfinex-derivatives","BTCF0:USTF0",1736760093526,0.3608,93067.0,93057.0,0.0016118]
["bitfinex-derivatives","BTCF0:USTF0",1736760094118,0.3608,93067.0,93057.0,0.0036118]
["bitfinex-derivatives","BTCF0:USTF0",1736760095625,0.3608,93067.0,93057.0,0.0016118]
["bitfinex-derivatives","BTCF0:USTF0",1736760095819,0.3608,93067.0,93057.0,0.0026118]
["bitfinex-derivatives","BTCF0:USTF0",1736760096222,0.3608,93059.0,93057.0,0.0026118]
["bitfinex-derivatives","BTCF0:USTF0",1736760096423,0.3608,93059.0,93057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760096720,0.3608,93059.0,93038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760096721,0.0605,93058.0,93038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760096930,0.16660887,93048.0,93033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760097129,0.64956,93047.0,93033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760097515,0.64956,93047.0,93041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760099828,0.65056,93047.0,93041.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736760100630,0.65056,93047.0,93041.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736760101324,0.55662699,93047.0,93041.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736760105426,0.55662699,93047.0,93041.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736760107233,0.55662699,93047.0,93030.0,0.00161242]
["bitfinex-derivatives","BTCF0:USTF0",1736760107434,0.3608,93038.0,93030.0,0.00161242]
["bitfinex-derivatives","BTCF0:USTF0",1736760109040,0.3608,93038.0,93030.0,0.00361242]
["bitfinex-derivatives","BTCF0:USTF0",1736760109240,0.3608,93038.0,93030.0,0.00761242]
["bitfinex-derivatives","BTCF0:USTF0",1736760109543,0.3618,93038.0,93030.0,0.00761242]
["bitfinex-derivatives","BTCF0:USTF0",1736760115552,0.3618,93038.0,93030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736760115751,0.001,93037.0,93030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736760115950,0.3618,93037.0,93012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760116153,0.3608,93016.0,93011.0,0.00161276]
["bitfinex-derivatives","BTCF0:USTF0",1736760116453,0.3608,93016.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736760116649,0.3608,93008.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736760116847,0.53052,93007.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736760117755,0.11578783,93006.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736760119055,0.11678783,93006.0,93000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736760119259,0.001,93006.0,93000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736760119552,0.001,93006.0,93005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760119857,0.36046639,93007.0,93005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760120052,0.35990638,93007.0,93005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760120452,0.38565342,93007.0,93005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760121748,0.38565342,93007.0,93005.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736760121953,0.38665342,93007.0,93005.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736760122355,0.38665342,93007.0,93005.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736760124353,0.38665342,93007.0,93006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760124852,0.38665342,93007.0,93006.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1736760125045,0.001,93007.0,93006.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1736760125250,0.02258279,93013.0,93006.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1736760125454,0.001,93007.0,93006.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1736760125957,0.001,93007.0,93006.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1736760126455,0.001,93007.0,93006.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736760126757,0.02399662,93007.0,93006.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736760126949,0.001,93007.0,93006.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736760131860,0.001,93007.0,93006.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736760135256,0.3618,93007.0,93000.0,0.09969733]
["bitfinex-derivatives","BTCF0:USTF0",1736760136354,0.3618,93007.0,93000.0,0.10269733]
["bitfinex-derivatives","BTCF0:USTF0",1736760137655,0.3618,93007.0,93000.0,0.11069733]
["bitfinex-derivatives","BTCF0:USTF0",1736760138056,0.17243277,93007.0,93000.0,0.11069733]
["bitfinex-derivatives","BTCF0:USTF0",1736760138262,0.17243277,93007.0,93000.0,0.09550941]
["bitfinex-derivatives","BTCF0:USTF0",1736760138563,0.001,93006.0,92975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760138861,0.001,93006.0,92956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760138862,0.3608,92978.0,92964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760139070,0.1111633,92974.0,92964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760139260,0.2223266,92974.0,92964.0,0.33416676]
["bitfinex-derivatives","BTCF0:USTF0",1736760139454,0.00021179,92973.0,92964.0,0.33416676]
["bitfinex-derivatives","BTCF0:USTF0",1736760139657,0.1111633,92974.0,92964.0,0.33416676]
["bitfinex-derivatives","BTCF0:USTF0",1736760139860,0.2223266,92974.0,92964.0,0.33416676]
["bitfinex-derivatives","BTCF0:USTF0",1736760140254,0.001,92973.0,92964.0,0.33416676]
["bitfinex-derivatives","BTCF0:USTF0",1736760140453,0.24990292,92974.0,92964.0,0.33416676]
["bitfinex-derivatives","BTCF0:USTF0",1736760140454,0.1111633,92974.0,92964.0,0.33416676]
["bitfinex-derivatives","BTCF0:USTF0",1736760140968,0.53076,92973.0,92964.0,0.33416676]
["bitfinex-derivatives","BTCF0:USTF0",1736760141368,0.53176,92973.0,92964.0,0.33416676]
["bitfinex-derivatives","BTCF0:USTF0",1736760141769,0.53076,92973.0,92964.0,0.33416676]
["bitfinex-derivatives","BTCF0:USTF0",1736760142064,0.1111633,92974.0,92964.0,0.33616676]
["bitfinex-derivatives","BTCF0:USTF0",1736760142265,0.5318,92973.0,92965.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1736760143272,0.5308,92973.0,92965.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1736760144156,0.001,92974.0,92972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760144363,0.001,92974.0,92973.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1736760145168,0.001,92974.0,92973.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1736760146470,0.003,92974.0,92973.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1736760146862,0.004,92974.0,92972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760147374,0.004,92974.0,92965.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1736760147675,0.3608,92970.0,92965.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1736760147867,0.3608,92970.0,92961.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1736760148763,0.3608,92970.0,92955.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1736760148965,0.3608,92970.0,92956.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1736760149965,0.3608,92970.0,92960.0,0.1111633]
["bitfinex-derivatives","BTCF0:USTF0",1736760150672,0.3608,92970.0,92956.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1736760150871,0.3618,92970.0,92956.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1736760151470,0.001,92970.0,92969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760152078,0.001,92970.0,92955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760152469,0.001,92970.0,92956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760153265,0.0571,92969.0,92955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760154070,0.0571,92969.0,92954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760154374,0.1111633,92964.0,92954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760156483,0.1393708,92964.0,92954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760157175,0.0282075,92964.0,92954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760157375,0.0571,92969.0,92954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760157967,0.1111633,92964.0,92954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760162179,0.02810901,92969.0,92954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760162377,0.3608,92971.0,92954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760163083,0.38870577,92971.0,92954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760164684,0.1111633,92970.0,92954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760165279,0.1111633,92964.0,92954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760165882,0.1111633,92970.0,92954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760166082,0.38970577,92971.0,92954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760166381,0.38970577,92971.0,92954.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736760166776,0.001,92970.0,92954.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736760167486,0.38870577,92971.0,92954.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736760167687,0.1111633,92970.0,92954.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736760168194,0.22803141,92970.0,92954.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736760168488,0.22803141,92970.0,92954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760169483,0.22803141,92970.0,92954.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736760169783,0.3608,92962.0,92954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760170991,0.3618,92962.0,92954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760171781,0.3618,92962.0,92949.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1736760171982,0.3618,92962.0,92954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760172987,0.3608,92959.0,92921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760173283,0.4719633,92940.0,92921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760173587,0.53096,92939.0,92921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760174185,0.53096,92939.0,92929.0,0.03830514]
["bitfinex-derivatives","BTCF0:USTF0",1736760174186,0.3608,92932.0,92929.0,0.03830514]
["bitfinex-derivatives","BTCF0:USTF0",1736760175682,0.3618,92932.0,92929.0,0.03830514]
["bitfinex-derivatives","BTCF0:USTF0",1736760176493,0.3628,92932.0,92929.0,0.03830514]
["bitfinex-derivatives","BTCF0:USTF0",1736760178285,0.002,92932.0,92931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760178693,0.36104849,92939.0,92931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760178878,0.36048848,92939.0,92931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760179490,0.38825938,92939.0,92931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760179785,0.001,92932.0,92931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760180179,0.3608,92953.0,92931.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736760180392,0.3608,92953.0,92943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760180582,0.53164001,92962.0,92946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760180783,0.53108,92962.0,92961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760182598,0.002,92962.0,92961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760183201,0.3608,92983.0,92961.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736760183497,0.11586129,92985.0,92980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760183992,0.15045088,92985.0,92980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760184400,0.03458959,92985.0,92980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760185697,0.00461389,92981.0,92980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760186090,0.00961389,92981.0,92980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760186297,0.00961389,92981.0,92969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760186497,0.3608,92976.0,92957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760186802,0.1225,92975.0,92957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760187187,0.3608,92966.0,92948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760187395,0.1111633,92960.0,92932.0,0.57928]
["bitfinex-derivatives","BTCF0:USTF0",1736760187596,0.1111633,92954.0,92943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760187901,0.1111633,92960.0,92957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736760188201,0.39574511,92966.0,92957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736760188700,0.3608,92958.0,92957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736760189501,0.3608,92958.0,92948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736760190102,0.3608,92958.0,92957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736760190695,0.3618,92958.0,92948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736760191098,0.4719633,92958.0,92943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760191398,0.4719633,92958.0,92957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736760191604,0.3608,92958.0,92957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736760191798,0.3618,92958.0,92957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736760192702,0.3618,92958.0,92943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760192890,0.3628,92958.0,92948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736760193291,0.4729633,92958.0,92943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760193504,0.4729633,92958.0,92957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736760193704,0.3618,92958.0,92957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736760194007,0.89284,92958.0,92948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736760194904,0.89384,92958.0,92948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736760195602,0.89284,92958.0,92948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736760195804,0.1158742,92957.0,92948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760196402,0.1158742,92957.0,92948.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736760196910,0.1168742,92957.0,92948.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736760200209,0.1158742,92957.0,92948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760201309,0.1168742,92957.0,92943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760201609,0.1111633,92953.0,92943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760202707,0.1111633,92953.0,92943.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736760204105,0.14144106,92953.0,92943.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736760204414,0.03027776,92953.0,92943.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736760204616,0.1111633,92953.0,92943.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736760205111,0.3608,92949.0,92932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760205315,0.1111633,92942.0,92932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760205505,0.1111633,92942.0,92924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760205506,0.3608,92938.0,92924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760206306,0.3608,92938.0,92932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736760206715,0.3608,92938.0,92932.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736760207014,0.3618,92938.0,92932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736760207412,0.3608,92938.0,92932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736760207612,0.3618,92938.0,92932.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736760207913,0.39185536,92938.0,92932.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736760208313,0.39185536,92938.0,92929.0,0.03830514]
["bitfinex-derivatives","BTCF0:USTF0",1736760209615,0.39085536,92938.0,92929.0,0.03830514]
["bitfinex-derivatives","BTCF0:USTF0",1736760209818,0.39185536,92938.0,92929.0,0.04030514]
["bitfinex-derivatives","BTCF0:USTF0",1736760213024,0.22772333,92938.0,92929.0,0.04030514]
["bitfinex-derivatives","BTCF0:USTF0",1736760214124,0.03105536,92938.0,92932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760214316,0.03105536,92938.0,92935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760214917,0.001,92938.0,92935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760217331,0.001,92938.0,92935.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736760217918,0.03187049,92938.0,92935.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736760219526,0.03187049,92938.0,92926.0,0.35030526]
["bitfinex-derivatives","BTCF0:USTF0",1736760219727,0.1111633,92936.0,92926.0,0.34230526]
["bitfinex-derivatives","BTCF0:USTF0",1736760220743,0.1111633,92936.0,92926.0,0.34330526]
["bitfinex-derivatives","BTCF0:USTF0",1736760221931,0.03187049,92938.0,92934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760222224,0.03087049,92938.0,92934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760222433,0.001,92936.0,92934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760222930,0.3608,92971.0,92934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760222931,0.1111633,92970.0,92934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760223128,0.1111633,92970.0,92953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760223330,0.11588756,92961.0,92954.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1736760224733,0.11588756,92961.0,92954.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1736760226324,0.11588756,92961.0,92953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760226325,0.11888756,92961.0,92953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760226727,0.3608,92959.0,92947.0,0.3135457]
["bitfinex-derivatives","BTCF0:USTF0",1736760226930,0.3608,92959.0,92938.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1736760226931,0.1111633,92957.0,92938.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1736760227230,0.1111633,92950.0,92945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760227434,0.35504474,92959.0,92945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760227640,0.11588756,92958.0,92945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760228132,0.0594,92957.0,92945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760228726,0.0594,92957.0,92938.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1736760228933,0.1111633,92950.0,92938.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1736760230333,0.1111633,92950.0,92942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760231332,0.1121633,92950.0,92942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760231933,0.1111633,92950.0,92942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760232737,0.14219567,92950.0,92942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760233040,0.03103237,92950.0,92942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760233240,0.0543,92956.0,92942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760233631,0.08394467,92956.0,92942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760233834,0.02964467,92956.0,92942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760234035,0.11588756,92958.0,92942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760234431,0.1111633,92952.0,92942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760235441,0.02975375,92958.0,92942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760235640,0.35504474,92959.0,92942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760236439,0.38527319,92959.0,92942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760240239,0.50116556,92959.0,92942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760241041,0.14612082,92959.0,92946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760242141,0.14712082,92959.0,92946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760242341,0.14712082,92959.0,92946.0,0.33919549]
["bitfinex-derivatives","BTCF0:USTF0",1736760242540,0.14712082,92959.0,92938.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1736760242743,0.1111633,92950.0,92938.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1736760242942,0.14712082,92959.0,92938.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1736760243639,0.1111633,92950.0,92938.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1736760244041,0.1111633,92950.0,92937.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1736760244042,0.1121633,92950.0,92937.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1736760244648,0.1111633,92950.0,92937.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1736760245338,0.1121633,92950.0,92937.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1736760245740,0.1121633,92950.0,92937.0,0.02402981]
["bitfinex-derivatives","BTCF0:USTF0",1736760246444,0.3608,92944.0,92937.0,0.02402981]
["bitfinex-derivatives","BTCF0:USTF0",1736760246848,0.3608,92944.0,92938.0,0.16151702]
["bitfinex-derivatives","BTCF0:USTF0",1736760247944,0.3618,92944.0,92938.0,0.16151702]
["bitfinex-derivatives","BTCF0:USTF0",1736760248347,0.3882337,92944.0,92938.0,0.16151702]
["bitfinex-derivatives","BTCF0:USTF0",1736760248946,0.3882337,92944.0,92938.0,0.10590392]
["bitfinex-derivatives","BTCF0:USTF0",1736760250249,0.3882337,92944.0,92932.0,0.05671357]
["bitfinex-derivatives","BTCF0:USTF0",1736760250442,0.3608,92933.0,92921.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1736760250638,0.1111633,92931.0,92921.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1736760251149,0.3608,92933.0,92921.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1736760251545,0.1111633,92931.0,92921.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1736760252440,0.1111633,92931.0,92919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760252641,0.0549,92930.0,92919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760254846,0.0559,92930.0,92919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760257446,0.001,92930.0,92919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760258141,0.11589237,92932.0,92919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760258142,0.11189237,92932.0,92928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760258443,0.13264046,92952.0,92931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760258643,0.13264046,92952.0,92945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760258844,0.02612705,92952.0,92945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760259053,0.53172001,92955.0,92945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760259259,0.53116,92955.0,92945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760259444,0.55811359,92955.0,92945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760260153,0.56111359,92955.0,92945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760260946,0.56511359,92955.0,92945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760261556,0.56211359,92955.0,92945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760261860,0.56111359,92955.0,92945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760262459,0.11588915,92954.0,92945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760265361,0.5596736,92955.0,92945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760265560,0.02695359,92955.0,92954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760265774,0.0556,92976.0,92954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760265958,0.0556,92976.0,92962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760266256,0.02444483,92963.0,92962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760267861,0.03044483,92963.0,92962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760268251,0.02883043,92963.0,92962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760268754,0.03283043,92963.0,92962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760268958,0.03283043,92963.0,92944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760269159,0.3608,92957.0,92944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760269459,0.0604,92956.0,92944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760269658,0.3608,92947.0,92943.0,0.00161376]
["bitfinex-derivatives","BTCF0:USTF0",1736760270261,0.057,92946.0,92943.0,0.00161376]
["bitfinex-derivatives","BTCF0:USTF0",1736760270660,0.17287311,92946.0,92943.0,0.00161376]
["bitfinex-derivatives","BTCF0:USTF0",1736760271159,0.19629061,92946.0,92943.0,0.00161376]
["bitfinex-derivatives","BTCF0:USTF0",1736760271465,0.53104,92945.0,92930.0,0.1111633]
["bitfinex-derivatives","BTCF0:USTF0",1736760272351,0.53104,92945.0,92928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760272557,0.1111633,92940.0,92928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760273968,0.1111633,92940.0,92928.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736760274569,0.11587311,92944.0,92928.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736760275069,0.11587311,92944.0,92930.0,0.1111633]
["bitfinex-derivatives","BTCF0:USTF0",1736760275566,0.11587311,92944.0,92928.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736760276559,0.11687311,92944.0,92928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760276755,0.11687311,92944.0,92937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760276962,0.11687311,92944.0,92938.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1736760277170,0.11687311,92944.0,92938.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1736760277867,0.001,92944.0,92938.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1736760278262,0.002,92944.0,92938.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1736760278665,0.001,92944.0,92938.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1736760279060,0.001,92944.0,92937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760279667,0.003,92944.0,92937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760279870,0.11890578,92944.0,92937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760284970,0.3608,92939.0,92928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760285174,0.1111633,92938.0,92928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760285968,0.1111633,92938.0,92918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760286164,0.1111633,92927.0,92918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760286364,0.0602,92926.0,92918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760286765,0.0602,92926.0,92917.0,0.0016144]
["bitfinex-derivatives","BTCF0:USTF0",1736760286766,0.3608,92925.0,92917.0,0.0016144]
["bitfinex-derivatives","BTCF0:USTF0",1736760287370,0.3608,92925.0,92918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760287965,0.47670578,92925.0,92911.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1736760288162,0.47770578,92925.0,92917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760288366,0.11690578,92925.0,92919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760288769,0.14004226,92925.0,92919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760289977,0.02413648,92925.0,92919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760291069,0.02413648,92925.0,92919.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736760294676,0.02413648,92925.0,92919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760295578,0.02413648,92925.0,92911.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1736760295789,0.3608,92918.0,92911.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1736760296278,0.0581,92917.0,92911.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1736760296878,0.0581,92917.0,92911.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1736760297269,0.1740411,92917.0,92911.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1736760297470,0.1750411,92917.0,92911.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1736760300378,0.0591,92917.0,92911.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1736760301884,0.001,92917.0,92911.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1736760302389,0.1169411,92917.0,92912.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1736760302774,0.1169411,92917.0,92911.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1736760302975,0.056,92916.0,92911.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1736760303688,0.001,92917.0,92911.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1736760304287,0.001,92916.0,92911.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1736760304887,0.001,92917.0,92911.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1736760305990,0.001,92916.0,92911.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1736760306583,0.1159411,92921.0,92913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760306781,0.1159411,92921.0,92917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760307186,0.1159411,92921.0,92918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760308090,0.1159411,92936.0,92918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760308593,0.1159411,92936.0,92929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760309387,0.1389014,92936.0,92929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760309988,0.1389014,92936.0,92917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760309989,0.0239603,92936.0,92917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760310187,0.001,92936.0,92917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760310386,0.1111633,92930.0,92911.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1736760310594,0.0557,92929.0,92911.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1736760310804,0.0557,92929.0,92916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760311188,0.0557,92929.0,92917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760311691,0.3608,92922.0,92917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760312689,0.17204023,92922.0,92913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760313188,0.17404023,92922.0,92913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760313393,0.17504023,92922.0,92913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760313602,0.0566,92921.0,92913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760315094,0.07756869,92921.0,92913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760316001,0.07856869,92921.0,92913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760317300,0.02196869,92921.0,92913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760318203,0.02196869,92921.0,92911.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1736760318404,0.02196869,92921.0,92914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760318405,0.13313199,92921.0,92914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760318790,0.02196869,92921.0,92914.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1736760318997,0.4158,92920.0,92900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736760319299,0.3608,92908.0,92900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736760320098,0.3608,92908.0,92900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736760320304,0.3608,92908.0,92900.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736760322498,0.3618,92908.0,92900.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736760322895,0.38104184,92908.0,92900.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736760323100,0.0601,92907.0,92900.0,0.07793]
["bitfinex-derivatives","BTCF0:USTF0",1736760323303,0.1198,92907.0,92900.0,0.056139]
["bitfinex-derivatives","BTCF0:USTF0",1736760323503,0.1198,92907.0,92900.0,0.055139]
["bitfinex-derivatives","BTCF0:USTF0",1736760324307,0.1198,92907.0,92900.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1736760324704,0.23572054,92907.0,92900.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1736760326016,0.3608,92902.0,92855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760326306,0.4719633,92865.0,92852.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1736760326511,0.1111633,92858.0,92852.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1736760326716,0.00161576,92884.0,92857.0,0.053881]
["bitfinex-derivatives","BTCF0:USTF0",1736760326912,0.3608,92897.0,92883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760327103,0.37961462,92897.0,92884.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1736760327998,0.38061462,92897.0,92884.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1736760329616,0.37961462,92897.0,92884.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1736760329910,0.38061462,92897.0,92884.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1736760330114,0.3608,92889.0,92884.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1736760330313,0.3608,92889.0,92884.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1736760331019,0.1159624,92896.0,92884.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1736760331921,0.89208,92930.0,92895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760332219,0.89208,92930.0,92890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760332220,0.02018225,92927.0,92917.0,0.1111633]
["bitfinex-derivatives","BTCF0:USTF0",1736760332419,0.00161541,92927.0,92918.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1736760332618,0.00161541,92927.0,92918.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1736760332817,0.53188001,92930.0,92926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760332818,0.00060001,92930.0,92926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760333023,0.00161419,92954.0,92929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760333220,0.00161419,92954.0,92950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760334118,0.001,92954.0,92951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760334324,0.001,92954.0,92951.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1736760335020,0.001,92954.0,92951.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1736760335221,0.001,92954.0,92951.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1736760335423,0.001,92954.0,92951.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1736760335626,0.3608,92963.0,92951.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1736760335828,0.005,92954.0,92953.0,0.1111633]
["bitfinex-derivatives","BTCF0:USTF0",1736760336031,0.005,92954.0,92951.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1736760336223,0.014,92954.0,92953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760336529,0.009,92954.0,92952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760336724,0.0189187,92968.0,92952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760336933,0.11586641,92978.0,92962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760337316,0.003,92963.0,92962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760338029,0.003,92968.0,92962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760338416,0.003,92968.0,92963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760338824,0.11586641,92978.0,92963.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1736760339025,0.11786641,92978.0,92968.0,0.2223266]
["bitfinex-derivatives","BTCF0:USTF0",1736760339322,0.002,92978.0,92976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760339517,0.01891494,92987.0,92976.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736760339724,0.01890931,93001.0,92986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760340017,0.01890931,93001.0,92994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760340928,0.3608,93006.0,92994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760341122,0.01831417,93004.0,92994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760341826,0.3608,93006.0,92994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760342017,0.01872344,93005.0,92994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760342825,0.3608,93006.0,92995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760343129,0.008,93000.0,92996.0,0.2223266]
["bitfinex-derivatives","BTCF0:USTF0",1736760343330,0.008,93000.0,92995.0,1.50228]
["bitfinex-derivatives","BTCF0:USTF0",1736760343526,0.3608,93006.0,92997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760343724,0.014,93000.0,92996.0,0.1121633]
["bitfinex-derivatives","BTCF0:USTF0",1736760343925,0.014,93000.0,92996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760344127,0.014,93000.0,92995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760344824,0.015,93000.0,92996.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736760345131,0.015,93000.0,92997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760345534,0.01,93000.0,92997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760346428,0.01,93000.0,92997.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736760346628,0.3608,93006.0,92997.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736760346828,0.3608,93016.0,93005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760348540,0.3608,93006.0,93005.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736760349035,0.3608,93006.0,92997.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736760349238,0.0599,93005.0,92997.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736760349431,0.0599,93005.0,92980.0,0.4719633]
["bitfinex-derivatives","BTCF0:USTF0",1736760349626,0.3608,92996.0,92980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760349933,0.1111633,92990.0,92981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760350341,0.17352909,92996.0,92981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760350539,0.1111633,93000.0,92992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760351131,0.0599,93005.0,92992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760351433,0.0599,93005.0,93004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760351638,0.002,93006.0,93004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760352227,0.002,93006.0,93005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760352437,0.0554,93015.0,93005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760352634,0.3608,93018.0,93005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760353527,0.001,93015.0,93008.0,0.1111633]
["bitfinex-derivatives","BTCF0:USTF0",1736760353934,0.001,93015.0,93009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760354238,0.001,93015.0,93006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760354629,0.3608,93018.0,93006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760354832,0.3618,93018.0,93006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760355037,0.001,93018.0,93017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760356247,0.001,93018.0,93017.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736760356542,0.53108,93032.0,93017.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736760356737,0.53164001,93032.0,93021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760356937,0.1111633,93031.0,93021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760358030,0.53164001,93032.0,93021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760358439,0.53164001,93032.0,93023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760359741,0.00261316,93025.0,93023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760359940,0.00361316,93025.0,93023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760360445,0.00461316,93025.0,93023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760362642,0.00461316,93025.0,93024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760363945,0.00261316,93025.0,93024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760364253,0.00461316,93025.0,93023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760364651,0.00461316,93025.0,93006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760364870,0.1111633,93020.0,93006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760365655,0.3608,93019.0,93002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760365861,0.3608,93011.0,93002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760366055,0.1768,93010.0,93006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736760366248,0.1768,93010.0,93002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760367139,0.1778,93010.0,93006.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736760367337,0.1778,93010.0,93002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760367848,0.1778,93010.0,93002.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736760368246,0.1778,93010.0,93002.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736760368443,0.1778,93010.0,93002.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736760368850,0.1778,93010.0,93009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760368851,0.1354599,93010.0,93009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760369048,0.0196599,93010.0,93009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760369247,0.001,93010.0,93009.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736760370143,0.001,93010.0,93009.0,2.2236]
["bitfinex-derivatives","BTCF0:USTF0",1736760370344,0.14058754,93029.0,93009.0,2.2256]
["bitfinex-derivatives","BTCF0:USTF0",1736760370546,0.08208754,93029.0,93026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760370943,0.06301289,93029.0,93026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760371738,0.53164001,93032.0,93026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760371954,0.53108,93032.0,93026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760372853,0.002,93029.0,93026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760373550,0.004,93029.0,93026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760373752,0.004,93029.0,93027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760373945,0.002,93032.0,93031.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1736760374147,0.06,93066.0,93040.0,0.1111633]
["bitfinex-derivatives","BTCF0:USTF0",1736760374453,0.06,93066.0,93058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760374657,0.0753467,93066.0,93058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760374954,0.0153467,93066.0,93059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760375151,0.058,93079.0,93059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760376246,0.07273998,93079.0,93059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760376653,0.003,93071.0,93059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760376851,0.009,93066.0,93059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760377348,0.003,93071.0,93059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736760377658,0.003,93071.0,93068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760378156,0.003,93071.0,93068.0,0.3606893]
["bitfinex-derivatives","BTCF0:USTF0",1736760378358,0.07273998,93079.0,93068.0,0.3606893]
["bitfinex-derivatives","BTCF0:USTF0",1736760378655,0.07273998,93079.0,93078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760378656,0.003,93079.0,93078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760379157,0.1,93100.0,93078.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736760379354,0.1,93100.0,93097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760379652,0.1,93100.0,93097.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736760380551,0.00461207,93098.0,93097.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736760381151,0.003,93098.0,93097.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736760381350,0.1,93100.0,93097.0,2.1618]
["bitfinex-derivatives","BTCF0:USTF0",1736760381754,0.002,93098.0,93097.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736760381954,0.1,93100.0,93097.0,2.1618]
["bitfinex-derivatives","BTCF0:USTF0",1736760382152,0.01505929,93125.0,93097.0,2.1618]
["bitfinex-derivatives","BTCF0:USTF0",1736760382460,0.0611,93139.0,93097.0,2.1618]
["bitfinex-derivatives","BTCF0:USTF0",1736760382461,0.0611,93139.0,93120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760382667,0.0611,93139.0,93131.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736760383350,0.0611,93139.0,93131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760384262,0.0611,93139.0,93131.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736760384263,0.0681,93139.0,93131.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736760384659,0.3608,93132.0,93131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760384857,0.3608,93132.0,93117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760386062,0.3618,93132.0,93117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760386950,0.3698,93132.0,93131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760387352,0.3618,93132.0,93117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760387553,0.3608,93123.0,93112.0,0.00161087]
["bitfinex-derivatives","BTCF0:USTF0",1736760388660,0.1144,93122.0,93112.0,0.00161087]
["bitfinex-derivatives","BTCF0:USTF0",1736760389766,0.3608,93123.0,93112.0,0.00161087]
["bitfinex-derivatives","BTCF0:USTF0",1736760391165,0.37299838,93132.0,93112.0,0.00161087]
["bitfinex-derivatives","BTCF0:USTF0",1736760391372,0.3608,93132.0,93120.0,0.52735591]
["bitfinex-derivatives","BTCF0:USTF0",1736760391562,0.0611,93139.0,93130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760391762,0.0611,93139.0,93138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760392466,0.0611,93139.0,93130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760392671,0.001,93132.0,93130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760393464,0.001,93132.0,93131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760394070,0.006,93132.0,93131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760394268,0.006,93132.0,93130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760394663,0.005,93132.0,93130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760394863,0.004,93139.0,93130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760395070,0.004,93139.0,93138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760395663,0.01174104,93146.0,93138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760395865,0.3608,93151.0,93138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760396361,0.16655591,93160.0,93138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760397267,0.003,93151.0,93138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760397672,0.004,93139.0,93138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760398070,0.004,93139.0,93130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760398071,0.004,93139.0,93129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760398470,0.3608,93143.0,93129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760398763,0.3608,93144.0,93129.0,0.52735591]
["bitfinex-derivatives","BTCF0:USTF0",1736760399677,0.3608,93144.0,93120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760399865,0.16655591,93140.0,93120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760400470,0.002,93139.0,93120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760401169,0.16655591,93130.0,93119.0,0.00161075]
["bitfinex-derivatives","BTCF0:USTF0",1736760401373,0.179,93129.0,93119.0,0.00161075]
["bitfinex-derivatives","BTCF0:USTF0",1736760403772,0.18,93129.0,93119.0,0.00161075]
["bitfinex-derivatives","BTCF0:USTF0",1736760404468,0.18,93129.0,93118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760407068,0.19181536,93129.0,93118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760407265,0.3608,93122.0,93108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760407466,0.16655591,93120.0,93108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760407673,0.16655591,93120.0,93099.0,0.00161101]
["bitfinex-derivatives","BTCF0:USTF0",1736760407674,0.3608,93112.0,93099.0,0.00161101]
["bitfinex-derivatives","BTCF0:USTF0",1736760407874,0.3608,93112.0,93098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760408070,0.16655591,93110.0,93098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760408472,0.16655591,93110.0,93108.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736760408675,0.37274132,93112.0,93108.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736760410076,0.37274132,93112.0,93098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760410077,0.37374132,93112.0,93098.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736760410273,0.37374132,93112.0,93098.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736760410678,0.37274132,93112.0,93108.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736760411080,0.37274132,93112.0,93098.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736760411081,0.3608,93109.0,93098.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736760411280,0.3608,93099.0,93090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760411584,0.3608,93109.0,93108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760413281,0.3608,93109.0,93101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760413679,0.01194132,93112.0,93108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736760413983,0.53004,93121.0,93108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736760414183,0.3608,93118.0,93108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736760414396,0.3608,93110.0,93108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736760416275,0.3608,93110.0,93090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760416476,0.52735591,93110.0,93108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736760416681,0.52735591,93110.0,93090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760416682,0.3608,93110.0,93090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760416886,0.52735591,93110.0,93090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760417189,0.001,93109.0,93108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736760417384,0.3618,93109.0,93072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760417581,0.16655591,93082.0,93072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760417784,0.0572,93081.0,93072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760417983,0.1177,93081.0,93072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760418886,0.1177,93081.0,93072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736760419279,0.3608,93075.0,93072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736760420390,0.3608,93075.0,93058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760421078,0.3608,93069.0,93055.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1736760421485,0.3608,93069.0,93055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760422088,0.37270336,93069.0,93055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760422389,0.3608,93057.0,93053.0,0.00161189]
["bitfinex-derivatives","BTCF0:USTF0",1736760423178,0.0571,93056.0,93044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760423381,0.3608,93045.0,93032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760423991,0.3608,93037.0,93019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760424381,0.16655591,93030.0,93019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760424803,0.3608,93037.0,93019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760425696,0.3608,93037.0,93019.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736760426289,0.16655591,93030.0,93019.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736760426805,0.16655591,93030.0,93019.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736760427010,0.3618,93037.0,93019.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736760427214,0.3618,93037.0,93019.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736760427395,0.3618,93037.0,93019.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736760427985,0.001,93030.0,93019.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736760428589,0.3608,93037.0,93019.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736760428590,0.3618,93037.0,93019.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736760429091,0.16655591,93030.0,93019.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736760429293,0.0608,93029.0,93019.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736760430696,0.3608,93037.0,93019.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736760430887,0.001,93030.0,93020.0,0.16755591]
["bitfinex-derivatives","BTCF0:USTF0",1736760431085,0.001,93030.0,93029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760431493,0.37295542,93045.0,93029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760432193,0.001,93030.0,93029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760433690,0.001,93030.0,93029.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736760434597,0.01215542,93045.0,93029.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736760434796,0.22735591,93050.0,93029.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736760435486,0.16655591,93040.0,93029.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736760437292,0.16655591,93040.0,93029.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736760437495,0.22735591,93050.0,93029.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736760437694,0.2389616,93050.0,93029.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736760437891,0.3608,93045.0,93029.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736760438089,0.16655591,93040.0,93029.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736760438499,0.3608,93043.0,93029.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736760438500,0.2389616,93050.0,93029.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736760438799,0.01160569,93050.0,93040.0,0.16655591]
["bitfinex-derivatives","BTCF0:USTF0",1736760439094,0.3608,93057.0,93040.0,0.16655591]
["bitfinex-derivatives","BTCF0:USTF0",1736760439498,0.3608,93057.0,93039.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1736760440996,0.001,93057.0,93055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760441697,0.3608,93067.0,93056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760441997,0.3608,93067.0,93055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760442398,0.3722787,93067.0,93055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760442603,0.3722787,93067.0,93057.0,0.16655591]
["bitfinex-derivatives","BTCF0:USTF0",1736760442806,0.3722787,93067.0,93056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736760443894,0.007,93057.0,93056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736760444492,0.53052,93073.0,93056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760444808,0.53052,93073.0,93056.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736760445005,0.54248426,93073.0,93056.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736760445299,0.54248426,93073.0,93065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760445706,0.54248426,93073.0,93056.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736760445907,0.54248426,93073.0,93056.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736760446602,0.54248426,93073.0,93056.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736760447505,0.54348426,93073.0,93056.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736760448113,0.11574336,93072.0,93056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736760448908,0.54304427,93073.0,93056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736760449104,0.34552701,93073.0,93056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736760449311,0.34552701,93073.0,93060.0,0.11104026]
["bitfinex-derivatives","BTCF0:USTF0",1736760449511,0.34552701,93073.0,93067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760449717,0.01196426,93073.0,93067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760450004,0.11574054,93081.0,93067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760450202,0.11574054,93081.0,93070.0,0.11104026]
["bitfinex-derivatives","BTCF0:USTF0",1736760450610,0.11574054,93081.0,93071.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1736760451011,0.37211494,93082.0,93071.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1736760451511,0.37211494,93082.0,93068.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1736760451512,0.01131494,93082.0,93068.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1736760451714,0.002,93081.0,93068.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1736760452012,0.11104026,93080.0,93067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760452213,0.3608,93074.0,93051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760452513,0.3648,93082.0,93071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736760452804,0.11104026,93080.0,93071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736760454008,0.3608,93072.0,93068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736760454602,0.3608,93072.0,93051.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736760454804,0.001,93074.0,93051.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736760455011,0.11104026,93070.0,93051.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736760455214,0.11104026,93061.0,93051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760455412,0.0616,93060.0,93051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760456008,0.0616,93060.0,93051.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736760456203,0.1213,93059.0,93051.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736760459009,0.1213,93059.0,93051.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736760459210,0.001,93059.0,93051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760459607,0.01145022,93060.0,93053.0,0.053767]
["bitfinex-derivatives","BTCF0:USTF0",1736760459916,0.3608,93072.0,93059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760460114,0.3608,93072.0,93060.0,0.11104026]
["bitfinex-derivatives","BTCF0:USTF0",1736760460412,0.01174272,93073.0,93060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760460616,0.11573793,93078.0,93060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760460918,0.11573793,93078.0,93059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760460919,0.11104026,93070.0,93059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760461310,0.3608,93073.0,93059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760462716,0.12717769,93078.0,93059.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736760463714,0.01143976,93078.0,93059.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736760463916,0.0608,93079.0,93059.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736760464115,0.0608,93079.0,93060.0,0.11104026]
["bitfinex-derivatives","BTCF0:USTF0",1736760464321,0.0608,93079.0,93075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760464626,0.11573793,93081.0,93075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760464815,0.11573793,93081.0,93079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760465212,0.11573793,93081.0,93080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760465913,0.00161198,93089.0,93080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760466217,0.00161198,93089.0,93087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760468225,0.0605,93093.0,93087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760468429,0.012,93089.0,93087.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736760468927,0.005,93089.0,93087.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736760469115,0.014,93089.0,93087.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736760469318,0.009,93089.0,93087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760469517,0.009,93089.0,93087.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736760471125,0.014,93089.0,93087.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736760481832,0.014,93089.0,93087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760482133,0.014,93089.0,93072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760482134,0.3748,93089.0,93072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760482339,0.3608,93073.0,93060.0,0.37076]
["bitfinex-derivatives","BTCF0:USTF0",1736760482640,0.3608,93073.0,93060.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736760482935,0.11104026,93070.0,93055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760484737,0.12250012,93070.0,93060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760485330,0.12250012,93070.0,93055.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736760485331,0.12250012,93070.0,93055.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736760485633,0.3608,93064.0,93053.0,0.00161179]
["bitfinex-derivatives","BTCF0:USTF0",1736760485827,0.3608,93064.0,93055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760486024,0.0613,93069.0,93055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760486332,0.0538,93069.0,93055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760488129,0.0538,93069.0,93055.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736760488325,0.3608,93059.0,93055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760488932,0.0657,93058.0,93053.0,0.00161179]
["bitfinex-derivatives","BTCF0:USTF0",1736760489635,0.0657,93058.0,93047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760489941,0.11104026,93057.0,93047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760490338,0.3608,93053.0,93042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760491133,0.53036,93052.0,93042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760491334,0.3608,93043.0,93028.0,0.36241247]
["bitfinex-derivatives","BTCF0:USTF0",1736760491543,0.11104026,93040.0,93028.0,0.36241247]
["bitfinex-derivatives","BTCF0:USTF0",1736760492632,0.11104026,93040.0,93028.0,0.36441247]
["bitfinex-derivatives","BTCF0:USTF0",1736760493037,0.11104026,93040.0,93028.0,0.36341247]
["bitfinex-derivatives","BTCF0:USTF0",1736760493242,0.3608,93035.0,93028.0,0.00361247]
["bitfinex-derivatives","BTCF0:USTF0",1736760493444,0.0643,93034.0,93028.0,0.00361247]
["bitfinex-derivatives","BTCF0:USTF0",1736760494342,0.0643,93034.0,93028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736760494543,0.3608,93033.0,93028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736760495547,0.3608,93033.0,93009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760495848,0.47759893,93033.0,93028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736760496639,0.47659893,93033.0,93028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760496844,0.3618,93033.0,93028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760497247,0.3618,93033.0,93009.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736760497440,0.11104026,93030.0,93009.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736760497747,0.0634,93029.0,93009.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736760497945,0.0634,93029.0,93010.0,0.11104026]
["bitfinex-derivatives","BTCF0:USTF0",1736760498250,0.0634,93029.0,93028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760498445,0.0634,93029.0,93028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736760498847,0.0634,93029.0,93009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760499048,0.3608,93017.0,93010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760499249,0.53056,93016.0,93010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760499648,0.53056,93016.0,93009.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736760500647,0.53056,93016.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736760500849,0.53056,93016.0,93010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736760501047,0.54217598,93016.0,93010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736760501447,0.54217598,93016.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736760501646,0.54217598,93016.0,93009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760502446,0.54217598,93016.0,93010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760502650,0.54317598,93016.0,93010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760502852,0.54317598,93016.0,93011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736760503052,0.54317598,93016.0,93010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760503259,0.54217598,93016.0,93010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760503851,0.54217598,93016.0,93009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760504051,0.54217598,93016.0,93009.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736760504446,0.90297598,93016.0,93009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760504647,0.90297598,93016.0,93001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760504947,0.11104026,93011.0,93010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760505256,0.90353599,93016.0,93010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760505453,0.54217598,93016.0,93009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760505752,0.54217598,93016.0,93010.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1736760505753,0.37970046,93016.0,93010.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1736760505956,0.37970046,93016.0,93010.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1736760507344,0.37970046,93016.0,93010.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1736760509159,0.36808448,93016.0,93010.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1736760511452,0.36808448,93016.0,93010.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1736760512161,0.36808448,93016.0,93010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760513551,0.3608,93014.0,93010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760513751,0.0606,93013.0,93010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760514759,0.0606,93013.0,93004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760514958,0.0606,93013.0,93010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760517860,0.36808448,93016.0,93010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760520464,0.16976422,93016.0,93010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760523270,0.3608,93015.0,93010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760528368,0.16976422,93016.0,93010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760528369,0.16976422,93016.0,93013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760529075,0.16976422,93016.0,93010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760530668,0.16976422,93016.0,93004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760531368,0.01140071,93017.0,93010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760531561,0.11104026,93020.0,93010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760532171,0.11104026,93020.0,93004.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736760532673,0.001,93016.0,93004.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736760533073,0.11104026,93020.0,93004.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736760533670,0.12247139,93020.0,93004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760533870,0.001,93016.0,93010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760535073,0.001,93016.0,93004.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736760535467,0.12347139,93020.0,93004.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736760536071,0.12247139,93020.0,93004.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736760536377,0.01143113,93020.0,93015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760536678,0.001,93020.0,93015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760536878,0.001,93020.0,93010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760537179,0.11204026,93020.0,93010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760537571,0.11204026,93020.0,93004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760537776,0.22785325,93020.0,93004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760538478,0.11204026,93020.0,93010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760538872,0.11104026,93020.0,93010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760539470,0.11204026,93020.0,93010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760539684,0.001,93020.0,93016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760540082,0.127049,93024.0,93016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760540773,0.001,93020.0,93016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760541470,0.001,93020.0,93017.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1736760541671,0.47184026,93050.0,93018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760541877,0.47184026,93050.0,93032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760542287,0.010996,93038.0,93032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760542479,0.47184026,93050.0,93032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760542480,0.3608,93050.0,93032.0,0.7312]
["bitfinex-derivatives","BTCF0:USTF0",1736760542676,0.3608,93050.0,93042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760542880,0.37231929,93050.0,93042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760545981,0.73411929,93050.0,93032.0,0.73148]
["bitfinex-derivatives","BTCF0:USTF0",1736760546173,0.3608,93039.0,93032.0,0.7302]
["bitfinex-derivatives","BTCF0:USTF0",1736760546382,0.0651,93038.0,93032.0,0.7302]
["bitfinex-derivatives","BTCF0:USTF0",1736760546986,0.0636,93037.0,93032.0,0.7302]
["bitfinex-derivatives","BTCF0:USTF0",1736760547482,0.0636,93037.0,93032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760547878,0.0750405,93037.0,93032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760548685,0.0760405,93037.0,93032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760549288,0.0770405,93037.0,93032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760551081,0.04007899,93038.0,93032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760551580,0.05118353,93038.0,93032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760551782,0.002,93037.0,93032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760552286,0.001,93037.0,93032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760552585,0.05318353,93038.0,93032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760552791,0.05318353,93038.0,93032.0,0.35067085]
["bitfinex-derivatives","BTCF0:USTF0",1736760552980,0.005,93037.0,93032.0,0.35067085]
["bitfinex-derivatives","BTCF0:USTF0",1736760554278,0.3608,93033.0,93020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760554483,0.11104026,93030.0,93020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760555594,0.3608,93022.0,93013.0,0.36241248]
["bitfinex-derivatives","BTCF0:USTF0",1736760556291,0.3608,93022.0,93013.0,0.00161248]
["bitfinex-derivatives","BTCF0:USTF0",1736760556489,0.3608,93022.0,93005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760556791,0.11104026,93015.0,93013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736760556986,0.47658412,93022.0,93013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736760558485,0.47658412,93022.0,93013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760558991,0.48790384,93022.0,93013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760564488,0.3608,93014.0,93013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760566295,0.11578412,93021.0,93013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760567398,0.48790384,93022.0,93013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760570199,0.48790384,93022.0,93004.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1736760571198,0.48790384,93022.0,92996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760571199,0.3608,93009.0,92996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760571398,0.3608,93009.0,93004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736760571596,0.1203,93008.0,93004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736760571797,0.28897027,93009.0,93004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760572499,0.28897027,93009.0,93000.0,0.0704858]
["bitfinex-derivatives","BTCF0:USTF0",1736760572500,0.001,93008.0,93000.0,0.0704858]
["bitfinex-derivatives","BTCF0:USTF0",1736760572690,0.001,93008.0,93000.0,0.0051011]
["bitfinex-derivatives","BTCF0:USTF0",1736760572896,0.001,93008.0,92960.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736760572897,0.56743551,93001.0,92960.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736760573101,0.56743551,93001.0,92950.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736760573102,0.3608,92965.0,92950.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736760573296,0.3608,92965.0,92930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760573297,0.3608,92953.0,92939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760573498,0.3608,92945.0,92940.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736760573701,0.3608,92945.0,92940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760573898,0.3608,92945.0,92930.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736760574294,0.3608,92936.0,92930.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736760574901,0.3720709,92945.0,92930.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736760574902,0.0112709,92945.0,92930.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736760575100,0.11104026,92940.0,92930.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1736760575297,0.3608,92942.0,92930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736760575498,0.11104026,92940.0,92930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736760575699,0.22208052,92940.0,92930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736760575897,0.11104026,92940.0,92930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736760576104,0.3608,92934.0,92930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736760576605,0.3608,92934.0,92919.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736760576796,0.3608,92923.0,92919.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736760577002,0.11104026,92929.0,92919.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736760577799,0.11104026,92929.0,92919.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1736760578408,0.37299096,92934.0,92919.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1736760578611,0.01219096,92934.0,92925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760579107,0.00161456,92948.0,92933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760579302,0.00161456,92948.0,92947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760579811,0.00161456,92948.0,92947.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736760580108,0.3608,92973.0,92947.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736760580304,0.3608,92973.0,92960.0,0.11104026]
["bitfinex-derivatives","BTCF0:USTF0",1736760580501,0.0112862,92973.0,92960.0,0.11104026]
["bitfinex-derivatives","BTCF0:USTF0",1736760580711,0.00161401,92989.0,92972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760580907,0.00161401,92989.0,92983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760581402,0.00161401,92989.0,92984.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736760581602,0.00161401,92989.0,92983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760582310,0.00161401,92989.0,92984.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1736760583002,0.00861401,92989.0,92984.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1736760583308,0.00861401,92989.0,92985.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1736760583506,0.00161401,92989.0,92985.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1736760583710,0.00961401,92989.0,92985.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1736760583911,0.00961401,92989.0,92972.0,0.73148]
["bitfinex-derivatives","BTCF0:USTF0",1736760584205,0.00961401,92989.0,92972.0,0.7302]
["bitfinex-derivatives","BTCF0:USTF0",1736760584413,0.3608,92981.0,92972.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736760584604,0.3608,92981.0,92964.0,0.00161344]
["bitfinex-derivatives","BTCF0:USTF0",1736760584805,0.3608,92973.0,92951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760585011,0.11104026,92961.0,92951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760585213,0.3608,92952.0,92941.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1736760585700,0.3608,92963.0,92941.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1736760586313,0.3608,92951.0,92941.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1736760586516,0.3608,92951.0,92941.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1736760586815,0.001,92952.0,92941.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1736760587109,0.37169316,92963.0,92951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760587303,0.3608,92954.0,92951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760587704,0.3608,92954.0,92941.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1736760587904,0.3608,92954.0,92941.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1736760588200,0.3608,92954.0,92941.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1736760588405,0.3608,92954.0,92941.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736760588606,0.3628,92954.0,92941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760588808,0.09918213,92953.0,92941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760589500,0.09918213,92953.0,92933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760589704,0.001,92951.0,92941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760590308,0.3608,92959.0,92945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760590504,0.3608,92967.0,92945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760591205,0.001,92951.0,92945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760591514,0.001,92951.0,92930.0,0.16699354]
["bitfinex-derivatives","BTCF0:USTF0",1736760591807,0.3608,92958.0,92930.0,0.16699354]
["bitfinex-derivatives","BTCF0:USTF0",1736760592022,0.3608,92950.0,92935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760593104,0.3608,92958.0,92935.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736760593310,0.3608,92958.0,92943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760593705,0.3608,92950.0,92943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760594904,0.3608,92950.0,92935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760595109,0.3628,92950.0,92936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760595810,0.3608,92941.0,92924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760596110,0.3608,92941.0,92916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760596111,0.22969354,92940.0,92916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760597710,0.0992027,92939.0,92924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760598508,0.22969354,92940.0,92924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760598820,0.3608,92925.0,92924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760599214,0.3608,92933.0,92924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760599412,0.3608,92933.0,92916.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736760599613,0.16699354,92930.0,92916.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736760599814,0.3608,92933.0,92924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736760600015,0.09920813,92932.0,92924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736760600210,0.001,92925.0,92924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736760600718,0.001,92930.0,92919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760601315,0.001,92925.0,92919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760601507,0.001,92925.0,92924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736760602123,0.3618,92925.0,92924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736760602822,0.46100665,92925.0,92924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736760603122,0.46000665,92925.0,92900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736760603420,0.16699354,92910.0,92900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736760603618,0.16699354,92910.0,92901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760603812,0.3608,92915.0,92901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760604014,0.46100665,92925.0,92909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760604218,0.3618,92925.0,92924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736760604921,0.3618,92925.0,92900.0,0.40541556]
["bitfinex-derivatives","BTCF0:USTF0",1736760605119,0.52779354,92910.0,92900.0,0.40541556]
["bitfinex-derivatives","BTCF0:USTF0",1736760605313,0.1244,92909.0,92900.0,0.40541556]
["bitfinex-derivatives","BTCF0:USTF0",1736760605720,0.001,92908.0,92900.0,0.40541556]
["bitfinex-derivatives","BTCF0:USTF0",1736760606118,0.1244,92909.0,92900.0,0.40541556]
["bitfinex-derivatives","BTCF0:USTF0",1736760606414,0.1244,92909.0,92905.0,0.00013293]
["bitfinex-derivatives","BTCF0:USTF0",1736760606810,0.13663368,92909.0,92905.0,0.00013293]
["bitfinex-derivatives","BTCF0:USTF0",1736760607711,0.13563368,92909.0,92905.0,0.00013293]
["bitfinex-derivatives","BTCF0:USTF0",1736760607916,0.07533368,92909.0,92905.0,0.00013293]
["bitfinex-derivatives","BTCF0:USTF0",1736760608418,0.01223368,92909.0,92905.0,0.00013293]
["bitfinex-derivatives","BTCF0:USTF0",1736760608723,0.001,92909.0,92905.0,0.00013293]
["bitfinex-derivatives","BTCF0:USTF0",1736760609019,0.31739978,92927.0,92908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760609221,0.31739978,92927.0,92923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760609414,0.32858689,92927.0,92923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760610415,0.32958689,92927.0,92909.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1736760610617,0.3608,92915.0,92905.0,0.00013293]
["bitfinex-derivatives","BTCF0:USTF0",1736760611218,0.001,92914.0,92905.0,0.00013293]
["bitfinex-derivatives","BTCF0:USTF0",1736760611914,0.3608,92915.0,92905.0,0.00013293]
["bitfinex-derivatives","BTCF0:USTF0",1736760612319,0.3608,92907.0,92905.0,0.00013293]
["bitfinex-derivatives","BTCF0:USTF0",1736760612722,0.0583,92906.0,92905.0,0.00013293]
["bitfinex-derivatives","BTCF0:USTF0",1736760613259,0.0583,92906.0,92905.0,0.00713293]
["bitfinex-derivatives","BTCF0:USTF0",1736760613941,0.0593,92906.0,92905.0,0.00713293]
["bitfinex-derivatives","BTCF0:USTF0",1736760614319,0.0623,92906.0,92905.0,0.00013293]
["bitfinex-derivatives","BTCF0:USTF0",1736760614523,0.0683,92906.0,92905.0,0.00113293]
["bitfinex-derivatives","BTCF0:USTF0",1736760615222,0.01,92906.0,92905.0,0.00113293]
["bitfinex-derivatives","BTCF0:USTF0",1736760618729,0.10923422,92906.0,92905.0,0.00113293]
["bitfinex-derivatives","BTCF0:USTF0",1736760623928,0.10323422,92906.0,92905.0,0.00013293]
["bitfinex-derivatives","BTCF0:USTF0",1736760624138,0.10923422,92906.0,92905.0,0.00113293]
["bitfinex-derivatives","BTCF0:USTF0",1736760625738,0.22943422,92906.0,92897.0,0.00161433]
["bitfinex-derivatives","BTCF0:USTF0",1736760626042,0.22943422,92906.0,92885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760626245,0.22843422,92906.0,92885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760626436,0.22443422,92906.0,92885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760626636,0.22843422,92906.0,92885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760626844,0.16699354,92900.0,92885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760627443,0.09923422,92905.0,92895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760628136,0.09923422,92905.0,92904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760628440,0.11302464,92905.0,92904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760629741,0.11602464,92905.0,92904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760630840,0.11902464,92905.0,92904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760631642,0.11602464,92905.0,92895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760631844,0.0618,92904.0,92895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760632245,0.0618,92904.0,92863.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1736760632246,0.3608,92896.0,92870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760632441,0.16699354,92880.0,92870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760633142,0.16699354,92890.0,92870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760633351,0.11150933,92880.0,92870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760633548,0.11250933,92880.0,92870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760634044,0.09923422,92879.0,92870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760635351,0.11702083,92879.0,92870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760635540,0.09923422,92879.0,92870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760635851,0.11495041,92886.0,92878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760636053,0.11495041,92886.0,92885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760636247,0.16724591,92910.0,92885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760636447,0.01771716,92903.0,92897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760637953,0.0066153,92899.0,92897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760639155,0.0116153,92899.0,92897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760639655,0.0066153,92899.0,92897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760639857,0.0126153,92899.0,92897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760640271,0.0126153,92899.0,92841.0,0.58657]
["bitfinex-derivatives","BTCF0:USTF0",1736760640272,0.0126153,92899.0,92875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760640688,0.0126153,92899.0,92883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760641188,0.0136153,92899.0,92883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760641393,0.09923956,92898.0,92883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760642272,0.34913976,92885.0,92883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760643766,0.25263976,92885.0,92884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760644158,0.19573976,92885.0,92884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760644472,0.10023956,92898.0,92884.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1736760644654,0.02543956,92885.0,92884.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1736760644858,0.02543956,92885.0,92884.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736760645158,0.02543956,92885.0,92884.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1736760645358,0.02543956,92885.0,92884.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736760645552,0.001,92898.0,92884.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736760645758,0.001,92898.0,92897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760645964,0.17886065,92919.0,92897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760646161,0.17886065,92919.0,92905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760646668,0.14026665,92914.0,92905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760647061,0.14226665,92914.0,92905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760647260,0.3608,92910.0,92896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760647465,0.52804591,92910.0,92896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760648370,0.11596065,92909.0,92896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760649367,0.3608,92910.0,92896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760649565,0.007,92909.0,92896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760649864,0.007,92909.0,92904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760650365,0.009,92909.0,92908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760650759,0.003,92909.0,92908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760651062,0.003,92909.0,92908.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736760651063,0.001,92909.0,92908.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736760651257,0.004,92909.0,92908.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736760651753,0.1032022,92909.0,92908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760652154,0.1032022,92909.0,92904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760652366,0.1022022,92909.0,92904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760652559,0.1052022,92909.0,92904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760652765,0.1062022,92909.0,92904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760652961,0.12587323,92909.0,92904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760653267,0.0992022,92908.0,92904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760654567,0.1022022,92908.0,92904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760655767,0.1052022,92908.0,92904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760655990,0.0992022,92907.0,92904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760656370,0.0992022,92907.0,92905.0,0.131152]
["bitfinex-derivatives","BTCF0:USTF0",1736760656568,0.0992022,92907.0,92905.0,0.132852]
["bitfinex-derivatives","BTCF0:USTF0",1736760657171,0.0992022,92907.0,92905.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1736760657674,0.1022022,92907.0,92905.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1736760658665,0.1062022,92907.0,92905.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1736760658868,0.0992022,92906.0,92905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760659067,0.0992022,92906.0,92904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760659966,0.1022022,92906.0,92905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760660166,0.1052022,92906.0,92905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760662465,0.1062022,92906.0,92905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760662670,0.1062022,92906.0,92905.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1736760663370,0.0070022,92906.0,92905.0,0.3635]
["bitfinex-derivatives","BTCF0:USTF0",1736760663677,0.11596065,92925.0,92924.0,0.053842]
["bitfinex-derivatives","BTCF0:USTF0",1736760663972,0.11596065,92925.0,92924.0,2.276442]
["bitfinex-derivatives","BTCF0:USTF0",1736760664379,0.00161413,92954.0,92947.0,0.053828]
["bitfinex-derivatives","BTCF0:USTF0",1736760664576,0.11133226,92990.0,92926.0,0.053841]
["bitfinex-derivatives","BTCF0:USTF0",1736760664577,0.06,92962.0,92949.0,0.053827]
["bitfinex-derivatives","BTCF0:USTF0",1736760664879,0.06,92962.0,92948.0,0.72388]
["bitfinex-derivatives","BTCF0:USTF0",1736760665072,0.06,92962.0,92961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760665268,0.0632,92964.0,92961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760665481,0.01713761,92980.0,92964.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1736760665675,0.0612,92979.0,92964.0,0.053819]
["bitfinex-derivatives","BTCF0:USTF0",1736760665875,0.0612,92979.0,92978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760666873,0.0662,92979.0,92978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760667071,0.0682,92979.0,92978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760668483,0.0662,92979.0,92978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760669481,0.0662,92979.0,92978.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1736760671173,0.425,92979.0,92959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760671375,0.427,92979.0,92959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760671577,0.427,92979.0,92960.0,0.16685427]
["bitfinex-derivatives","BTCF0:USTF0",1736760671782,0.427,92979.0,92969.0,0.16685427]
["bitfinex-derivatives","BTCF0:USTF0",1736760672082,0.424,92979.0,92960.0,0.16785427]
["bitfinex-derivatives","BTCF0:USTF0",1736760672282,0.424,92979.0,92960.0,0.054821]
["bitfinex-derivatives","BTCF0:USTF0",1736760672784,0.422,92979.0,92959.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736760672982,0.11585084,92978.0,92959.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736760673184,0.11585084,92978.0,92959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760673382,0.11585084,92978.0,92960.0,0.16985427]
["bitfinex-derivatives","BTCF0:USTF0",1736760673580,0.11585084,92978.0,92968.0,0.52765427]
["bitfinex-derivatives","BTCF0:USTF0",1736760674280,0.11585084,92978.0,92977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760674677,0.11585084,92978.0,92977.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736760674887,0.001,92979.0,92977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760675484,0.001,92978.0,92977.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736760676076,0.002,92978.0,92977.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736760676284,0.002,92978.0,92977.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736760676685,0.002,92978.0,92969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760676880,0.001,92978.0,92977.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736760677877,0.004,92978.0,92977.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736760678179,0.004,92978.0,92969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760678376,0.006,92978.0,92969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760678888,0.008,92978.0,92969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760679394,0.009,92978.0,92969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760680083,0.001,92978.0,92969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760680289,0.003,92978.0,92969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760681092,0.003,92978.0,92976.0,0.053811]
["bitfinex-derivatives","BTCF0:USTF0",1736760681292,0.003,92978.0,92977.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1736760681490,0.003,92978.0,92977.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1736760681793,0.003,92978.0,92977.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1736760682293,0.004,92978.0,92977.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1736760682496,0.006,92978.0,92977.0,0.475911]
["bitfinex-derivatives","BTCF0:USTF0",1736760682893,0.007,92978.0,92977.0,0.475911]
["bitfinex-derivatives","BTCF0:USTF0",1736760683093,0.005,92978.0,92977.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1736760683292,0.009,92978.0,92977.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1736760683492,0.009,92978.0,92977.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1736760683993,0.009,92978.0,92977.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1736760684596,0.009,92978.0,92977.0,1.5613]
["bitfinex-derivatives","BTCF0:USTF0",1736760684894,0.01762084,92998.0,92977.0,1.8613]
["bitfinex-derivatives","BTCF0:USTF0",1736760685097,0.1,93000.0,92994.0,0.053801]
["bitfinex-derivatives","BTCF0:USTF0",1736760685492,0.1,93000.0,92995.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1736760686097,0.1,93000.0,92996.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1736760686299,0.1,93000.0,92997.0,0.053799]
["bitfinex-derivatives","BTCF0:USTF0",1736760686497,0.1,93000.0,92997.0,0.054799]
["bitfinex-derivatives","BTCF0:USTF0",1736760686689,0.007,92999.0,92997.0,0.054799]
["bitfinex-derivatives","BTCF0:USTF0",1736760686996,0.001,92998.0,92997.0,0.054799]
["bitfinex-derivatives","BTCF0:USTF0",1736760687495,0.001,92998.0,92993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760687684,0.3678,92999.0,92985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760688091,0.3608,92999.0,92986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760688290,0.3668,92999.0,92996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760688694,0.004,92998.0,92989.0,0.16685427]
["bitfinex-derivatives","BTCF0:USTF0",1736760688899,0.004,92998.0,92986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760689396,0.004,92998.0,92985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760690004,0.004,92998.0,92980.0,0.52765427]
["bitfinex-derivatives","BTCF0:USTF0",1736760690190,0.3628,92999.0,92980.0,0.52765427]
["bitfinex-derivatives","BTCF0:USTF0",1736760690385,0.3668,92999.0,92982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760690700,0.3668,92999.0,92980.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1736760690891,0.3608,92991.0,92972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760691800,0.3608,92983.0,92972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760692000,0.1848,92982.0,92972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760692298,0.1848,92982.0,92972.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736760693096,0.3608,92973.0,92949.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1736760693292,0.3608,92959.0,92944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760693599,0.3608,92959.0,92948.0,0.053828]
["bitfinex-derivatives","BTCF0:USTF0",1736760694202,0.3608,92959.0,92945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760694900,0.3608,92959.0,92948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760695106,0.001,92959.0,92949.0,0.16685427]
["bitfinex-derivatives","BTCF0:USTF0",1736760695293,0.001,92959.0,92949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760695499,0.19566687,92973.0,92953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760695805,0.001,92959.0,92954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760696708,0.001,92959.0,92953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760697200,0.3608,92964.0,92953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760697406,0.001,92959.0,92953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760697708,0.19566687,92973.0,92954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760698502,0.3608,92964.0,92953.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736760698808,0.16685427,92970.0,92953.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736760699006,0.3608,92965.0,92953.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736760699598,0.3608,92965.0,92954.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736760700009,0.3608,92955.0,92954.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736760701533,0.3608,92955.0,92953.0,0.056825]
["bitfinex-derivatives","BTCF0:USTF0",1736760702420,0.3608,92955.0,92954.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736760704714,0.3608,92955.0,92953.0,0.056825]
["bitfinex-derivatives","BTCF0:USTF0",1736760705503,0.3608,92955.0,92954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760706199,0.3608,92955.0,92912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760706200,0.67677128,92955.0,92912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760706511,0.3608,92926.0,92912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760706706,0.3608,92926.0,92907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760707203,0.3608,92926.0,92901.0,0.19318205]
["bitfinex-derivatives","BTCF0:USTF0",1736760707204,0.3608,92914.0,92901.0,0.19318205]
["bitfinex-derivatives","BTCF0:USTF0",1736760707408,0.11145778,92911.0,92901.0,0.19318205]
["bitfinex-derivatives","BTCF0:USTF0",1736760707610,0.11145778,92911.0,92888.0,0.05547775]
["bitfinex-derivatives","BTCF0:USTF0",1736760708206,0.11145778,92911.0,92888.0,0.00161475]
["bitfinex-derivatives","BTCF0:USTF0",1736760708407,0.11145778,92911.0,92891.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1736760708808,0.11145778,92911.0,92894.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1736760709110,0.3608,92914.0,92897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760709311,0.16713135,92920.0,92897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760709500,0.16713135,92920.0,92901.0,0.053855]
["bitfinex-derivatives","BTCF0:USTF0",1736760710214,0.3608,92916.0,92901.0,0.053855]
["bitfinex-derivatives","BTCF0:USTF0",1736760711914,0.3608,92916.0,92901.0,0.054855]
["bitfinex-derivatives","BTCF0:USTF0",1736760712208,0.3608,92916.0,92901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760712512,0.3618,92916.0,92901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760712713,0.16713135,92911.0,92897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760714904,0.3608,92916.0,92897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760715103,0.001,92911.0,92897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760716507,0.001,92911.0,92897.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736760716717,0.001,92911.0,92897.0,1.86208]
["bitfinex-derivatives","BTCF0:USTF0",1736760717213,0.3618,92916.0,92897.0,1.86208]
["bitfinex-derivatives","BTCF0:USTF0",1736760717715,0.3618,92916.0,92897.0,0.415937]
["bitfinex-derivatives","BTCF0:USTF0",1736760717914,0.3618,92916.0,92897.0,0.414657]
["bitfinex-derivatives","BTCF0:USTF0",1736760718116,0.3608,92916.0,92897.0,0.414657]
["bitfinex-derivatives","BTCF0:USTF0",1736760718313,0.3608,92916.0,92897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760718514,0.3608,92916.0,92905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760718908,0.3618,92916.0,92905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760719706,0.18284597,92916.0,92905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760720110,0.001,92916.0,92905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760720311,0.001,92916.0,92914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760720714,0.001,92916.0,92900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736760721121,0.18230314,92920.0,92900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736760721423,0.001,92916.0,92904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760721622,0.001,92916.0,92911.0,0.053849]
["bitfinex-derivatives","BTCF0:USTF0",1736760721822,0.4370071,92924.0,92912.0,0.053849]
["bitfinex-derivatives","BTCF0:USTF0",1736760723219,0.4370071,92924.0,92913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760723724,0.00056001,92926.0,92914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760724020,0.3608,92945.0,92922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760724224,0.3608,92945.0,92928.0,0.053839]
["bitfinex-derivatives","BTCF0:USTF0",1736760724607,0.36241477,92935.0,92928.0,0.053839]
["bitfinex-derivatives","BTCF0:USTF0",1736760725226,0.36641477,92935.0,92928.0,0.053839]
["bitfinex-derivatives","BTCF0:USTF0",1736760725613,0.00561477,92935.0,92928.0,0.053839]
["bitfinex-derivatives","BTCF0:USTF0",1736760725914,0.00461477,92935.0,92933.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1736760726114,0.53116,92950.0,92937.0,0.053834]
["bitfinex-derivatives","BTCF0:USTF0",1736760726715,0.54644633,92950.0,92937.0,0.053834]
["bitfinex-derivatives","BTCF0:USTF0",1736760727722,0.54944633,92950.0,92937.0,0.053834]
["bitfinex-derivatives","BTCF0:USTF0",1736760727922,0.54944633,92950.0,92931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760728126,0.40130291,92950.0,92931.0,0.054838]
["bitfinex-derivatives","BTCF0:USTF0",1736760728320,0.16713135,92941.0,92930.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1736760728515,0.16713135,92941.0,92924.0,0.053842]
["bitfinex-derivatives","BTCF0:USTF0",1736760728823,0.3608,92944.0,92924.0,0.053842]
["bitfinex-derivatives","BTCF0:USTF0",1736760729022,0.3608,92944.0,92922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760729023,0.3608,92934.0,92922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760729211,0.16713135,92932.0,92922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760729413,0.3608,92925.0,92903.0,0.414654]
["bitfinex-derivatives","BTCF0:USTF0",1736760729624,0.3608,92925.0,92903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760730809,0.3608,92925.0,92924.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736760731617,0.3638,92925.0,92924.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736760731817,0.3638,92925.0,92903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760732122,0.3648,92925.0,92918.0,0.00461414]
["bitfinex-derivatives","BTCF0:USTF0",1736760732323,0.09920855,92924.0,92918.0,0.00461414]
["bitfinex-derivatives","BTCF0:USTF0",1736760733126,0.31200955,92925.0,92918.0,0.00461414]
["bitfinex-derivatives","BTCF0:USTF0",1736760733530,0.31100955,92925.0,92918.0,0.00161414]
["bitfinex-derivatives","BTCF0:USTF0",1736760733825,0.31500955,92925.0,92918.0,0.00161414]
["bitfinex-derivatives","BTCF0:USTF0",1736760736831,0.31500955,92925.0,92911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760737222,0.11141958,92921.0,92911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760738130,0.31000955,92925.0,92911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760738326,0.11141958,92921.0,92911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760738633,0.11241958,92921.0,92911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760739327,0.0642,92920.0,92911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760739832,0.001,92921.0,92911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760740331,0.30900955,92925.0,92911.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736760740730,0.32374163,92925.0,92911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760741030,0.001,92920.0,92911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760741935,0.01473208,92925.0,92911.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736760742129,0.11141958,92930.0,92911.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736760742332,0.11141958,92921.0,92911.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736760742728,0.3608,92917.0,92911.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736760743126,0.5312,92916.0,92911.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736760743327,0.3608,92915.0,92900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736760743526,0.3608,92907.0,92900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736760743725,0.127,92906.0,92900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736760744335,0.0613,92906.0,92900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736760744534,0.0613,92906.0,92900.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736760745431,0.3608,92907.0,92900.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736760746128,0.37591574,92907.0,92900.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736760747634,0.37591574,92907.0,92900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736760747932,0.001,92906.0,92880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760748236,0.3608,92888.0,92880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760749439,0.0639,92887.0,92869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760749628,0.11141958,92880.0,92869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760750234,0.0639,92887.0,92869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760750435,0.17985731,92887.0,92869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760750633,0.11141958,92880.0,92869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760750931,0.11241958,92880.0,92869.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736760751136,0.3608,92877.0,92869.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736760751937,0.3608,92877.0,92869.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736760752128,0.3608,92877.0,92856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760752324,0.3608,92865.0,92856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760753234,0.3608,92857.0,92846.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1736760753431,0.16738739,92856.0,92846.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1736760754030,0.3608,92857.0,92846.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1736760754538,0.3618,92857.0,92846.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1736760754739,0.3618,92857.0,92856.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736760754940,0.3608,92857.0,92856.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736760756232,0.3608,92857.0,92847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760757337,0.3618,92857.0,92846.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1736760757538,0.3618,92857.0,92847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760757737,0.3608,92857.0,92847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760758041,0.3618,92857.0,92845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760758943,0.3608,92857.0,92845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760759137,0.3618,92857.0,92845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760759539,0.3628,92857.0,92845.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736760760537,0.3608,92857.0,92845.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736760760744,0.3618,92857.0,92845.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736760761346,0.3608,92846.0,92835.0,0.00161586]
["bitfinex-derivatives","BTCF0:USTF0",1736760761539,0.16738739,92845.0,92835.0,0.00161586]
["bitfinex-derivatives","BTCF0:USTF0",1736760761738,0.3608,92836.0,92835.0,0.00161586]
["bitfinex-derivatives","BTCF0:USTF0",1736760763440,0.01338579,92838.0,92835.0,0.00161586]
["bitfinex-derivatives","BTCF0:USTF0",1736760763645,0.16738739,92845.0,92835.0,0.00161586]
["bitfinex-derivatives","BTCF0:USTF0",1736760763848,0.001,92836.0,92835.0,0.00461586]
["bitfinex-derivatives","BTCF0:USTF0",1736760765945,0.001,92836.0,92835.0,0.00161586]
["bitfinex-derivatives","BTCF0:USTF0",1736760766338,0.1246,92865.0,92835.0,0.05650986]
["bitfinex-derivatives","BTCF0:USTF0",1736760766543,0.5316,92868.0,92852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760766739,0.3608,92879.0,92861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760766944,0.01502594,92876.0,92861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760767144,0.00161587,92876.0,92862.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1736760767549,0.00161587,92876.0,92869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760768944,0.00161587,92876.0,92862.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1736760769742,0.00161587,92876.0,92867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760769943,0.00361587,92876.0,92867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760770350,0.00161587,92876.0,92867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760771145,0.00261587,92876.0,92867.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736760771641,0.00261587,92876.0,92867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760772656,0.00161587,92876.0,92867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760772844,0.00361587,92876.0,92867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760773557,0.00261587,92876.0,92867.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736760774051,0.00261587,92876.0,92875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760774952,0.00261587,92876.0,92862.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1736760775252,0.00261587,92876.0,92872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760775653,0.001,92876.0,92872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760775948,0.01349536,92879.0,92872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760776248,0.006,92876.0,92872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760776953,0.005,92876.0,92872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760778347,0.005,92876.0,92875.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1736760778557,0.11758375,92895.0,92873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760778743,0.11758375,92895.0,92888.0,0.414663]
["bitfinex-derivatives","BTCF0:USTF0",1736760778947,0.11758375,92895.0,92889.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1736760779355,0.01374791,92901.0,92889.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1736760779546,0.11596814,92913.0,92889.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1736760779955,0.11596814,92913.0,92900.0,0.11149157]
["bitfinex-derivatives","BTCF0:USTF0",1736760780157,0.11596814,92913.0,92889.0,0.179362]
["bitfinex-derivatives","BTCF0:USTF0",1736760780158,0.009,92895.0,92890.0,0.16535257]
["bitfinex-derivatives","BTCF0:USTF0",1736760780359,0.009,92895.0,92890.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1736760780549,0.015,92895.0,92890.0,0.053861]
["bitfinex-derivatives","BTCF0:USTF0",1736760780749,0.12496814,92913.0,92896.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1736760780949,0.12496814,92913.0,92904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760781653,0.009,92913.0,92904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760782253,0.11596814,92926.0,92912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760782459,0.3608,92938.0,92920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760782658,0.3608,92938.0,92922.0,0.11149157]
["bitfinex-derivatives","BTCF0:USTF0",1736760783059,0.3608,92930.0,92921.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1736760783254,0.3608,92930.0,92913.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1736760783462,0.37432487,92938.0,92920.0,0.11149157]
["bitfinex-derivatives","BTCF0:USTF0",1736760783762,0.3608,92930.0,92920.0,0.11149157]
["bitfinex-derivatives","BTCF0:USTF0",1736760784553,0.3608,92930.0,92913.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1736760784957,0.3608,92930.0,92920.0,0.11149157]
["bitfinex-derivatives","BTCF0:USTF0",1736760786563,0.00361496,92932.0,92921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760786860,0.001,92930.0,92921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760787064,0.001,92930.0,92926.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1736760787455,0.001,92930.0,92922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760787759,0.001,92930.0,92921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760787954,0.001,92930.0,92904.0,0.053853]
["bitfinex-derivatives","BTCF0:USTF0",1736760788262,0.11149157,92923.0,92901.0,0.36241443]
["bitfinex-derivatives","BTCF0:USTF0",1736760788558,0.3608,92914.0,92902.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1736760788749,0.11149157,92912.0,92902.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1736760789147,0.11149157,92920.0,92902.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1736760789360,0.4891,92922.0,92902.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1736760789563,0.11149157,92920.0,92902.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1736760790062,0.09921255,92919.0,92902.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1736760790271,0.09921255,92919.0,92913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736760790763,0.09921255,92918.0,92908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760791354,0.11149157,92920.0,92909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760791556,0.11149157,92920.0,92908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760791557,0.11149157,92920.0,92913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760791759,0.3608,92914.0,92913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760791975,0.3608,92914.0,92902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760792157,0.3608,92903.0,92902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760792566,0.3608,92903.0,92891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760792761,0.11149157,92901.0,92891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760792962,0.0659,92900.0,92891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760793468,0.16511255,92900.0,92891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760793857,0.16511255,92900.0,92876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760793858,0.3608,92892.0,92876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760794157,0.11149157,92890.0,92876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760794861,0.3608,92879.0,92869.0,0.00161496]
["bitfinex-derivatives","BTCF0:USTF0",1736760795166,0.1304,92878.0,92869.0,0.00161496]
["bitfinex-derivatives","BTCF0:USTF0",1736760795674,0.22961255,92878.0,92869.0,0.00161496]
["bitfinex-derivatives","BTCF0:USTF0",1736760795858,0.22961255,92878.0,92876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760796661,0.09921255,92877.0,92876.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736760798053,0.09921255,92877.0,92869.0,0.00361496]
["bitfinex-derivatives","BTCF0:USTF0",1736760798260,0.1304,92878.0,92876.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736760798472,0.1304,92878.0,92876.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736760799262,0.07806555,92878.0,92876.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736760799764,0.001,92877.0,92844.0,0.36241573]
["bitfinex-derivatives","BTCF0:USTF0",1736760800065,0.3608,92849.0,92844.0,0.00161573]
["bitfinex-derivatives","BTCF0:USTF0",1736760800260,0.3608,92849.0,92832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760800569,0.3608,92840.0,92820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760800769,0.3608,92840.0,92809.0,0.01343209]
["bitfinex-derivatives","BTCF0:USTF0",1736760800968,0.7216,92821.0,92788.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1736760801170,0.3608,92801.0,92788.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1736760801468,0.16731933,92798.0,92788.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1736760801657,0.3608,92789.0,92775.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1736760801857,0.3608,92789.0,92775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760802056,0.3608,92789.0,92776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760802469,0.3744707,92789.0,92776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760802661,0.3608,92801.0,92779.0,0.16731933]
["bitfinex-derivatives","BTCF0:USTF0",1736760802966,0.3608,92798.0,92775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760803268,0.00161768,92808.0,92784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760803269,0.001,92789.0,92784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760803469,0.001,92789.0,92776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760803658,0.3618,92789.0,92779.0,0.16731933]
["bitfinex-derivatives","BTCF0:USTF0",1736760803859,0.3618,92789.0,92759.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736760804061,0.3608,92780.0,92775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760804259,0.3608,92780.0,92776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760804463,0.3608,92780.0,92775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760804672,0.3608,92780.0,91862.0,0.10664719]
["bitfinex-derivatives","BTCF0:USTF0",1736760804673,0.3608,92780.0,92779.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736760804874,0.3608,92780.0,92749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760805071,0.3608,92764.0,92761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760805374,0.3608,92764.0,92749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760805569,0.3608,92752.0,92749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760805771,0.3608,92752.0,92744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760806167,0.3608,92763.0,92745.0,0.0134345]
["bitfinex-derivatives","BTCF0:USTF0",1736760806365,0.3608,92763.0,92739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760806366,0.3608,92763.0,92746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760806570,0.001,92762.0,92730.0,0.52811933]
["bitfinex-derivatives","BTCF0:USTF0",1736760806959,0.001,92764.0,92761.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736760807164,0.00161899,92771.0,92763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760807461,0.001,92770.0,92768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760807769,0.00161899,92771.0,92768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760807964,0.18987328,92782.0,92768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760808163,0.10473132,92796.0,92781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760808365,0.00161768,92808.0,92795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760808565,0.08856997,92804.0,92803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760808764,0.00161768,92808.0,92803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760808973,0.00061768,92808.0,92803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760809271,0.3608,92857.0,92812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760809472,0.3608,92868.0,92843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760809664,0.3608,92868.0,92834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760809665,0.001,92849.0,92834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760809860,0.08856997,92862.0,92839.0,0.16731933]
["bitfinex-derivatives","BTCF0:USTF0",1736760810075,0.08856997,92862.0,92818.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1736760810076,0.08856997,92862.0,92851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760810374,0.6905849,92876.0,92851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760810375,0.05244813,92867.0,92851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760810668,0.05244813,92867.0,92862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760811068,0.05244813,92867.0,92866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760811364,0.05244813,92867.0,92866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760811568,0.3608,92895.0,92866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760811875,0.3608,92895.0,92862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760811876,0.3608,92895.0,92874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760812374,0.1,92900.0,92875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760813471,0.003,92881.0,92880.0,0.053867]
["bitfinex-derivatives","BTCF0:USTF0",1736760813675,0.1,92900.0,92875.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1736760813676,0.1,92900.0,92888.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1736760813876,0.1,92900.0,92899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760814078,0.1,92900.0,92899.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736760814375,0.1,92900.0,92899.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736760814675,0.1,92900.0,92899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760814868,0.101,92900.0,92899.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736760815678,0.102,92900.0,92888.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736760815971,0.3608,92898.0,92888.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736760816165,0.3608,92889.0,92888.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736760816372,0.3608,92898.0,92878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760816875,0.102,92900.0,92893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760817066,0.102,92900.0,92888.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736760817470,0.102,92900.0,92889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760817670,0.101,92900.0,92889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760818078,0.0624361,92899.0,92889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760818880,0.4232361,92899.0,92888.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736760819274,0.3608,92890.0,92878.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736760819477,0.3608,92879.0,92878.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736760819780,0.3608,92879.0,92855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760819981,0.3608,92869.0,92855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760821091,0.0624361,92868.0,92855.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736760821675,0.0624361,92868.0,92856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760821878,0.0624361,92868.0,92867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760822088,0.001,92869.0,92867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760822089,0.001,92869.0,92868.0,0.053874]
["bitfinex-derivatives","BTCF0:USTF0",1736760822385,0.25354273,92880.0,92868.0,0.054874]
["bitfinex-derivatives","BTCF0:USTF0",1736760822581,0.0590632,92880.0,92878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760822894,0.0590632,92880.0,92868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760823383,0.31681595,92880.0,92868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760823586,0.2219532,92879.0,92867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760823785,0.001,92869.0,92868.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736760824782,0.08018377,92869.0,92845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760824976,0.08018377,92869.0,92855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760825279,0.08018377,92869.0,92856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760825280,0.3608,92862.0,92856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760825780,0.3608,92862.0,92846.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1736760825781,0.3608,92862.0,92851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760825978,0.3608,92862.0,92847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760826178,0.3608,92862.0,92855.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736760826581,0.3608,92862.0,92848.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1736760826789,0.3608,92862.0,92856.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736760826988,0.001,92869.0,92856.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736760827489,0.001,92869.0,92863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760827880,0.001,92869.0,92864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760828387,0.2219532,92879.0,92865.0,0.053876]
["bitfinex-derivatives","BTCF0:USTF0",1736760828688,0.2219532,92879.0,92866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760829189,0.2219532,92879.0,92867.0,0.053875]
["bitfinex-derivatives","BTCF0:USTF0",1736760829690,0.2219532,92879.0,92868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760829987,0.3608,92884.0,92871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760830189,0.2219532,92886.0,92883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760831283,0.2219532,92886.0,92884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760831480,0.4608,92900.0,92884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760831687,0.001,92886.0,92884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760832486,0.4608,92900.0,92884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760833080,0.7216,92892.0,92872.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1736760833277,0.3608,92883.0,92868.0,0.053874]
["bitfinex-derivatives","BTCF0:USTF0",1736760833484,0.3608,92883.0,92854.0,0.054762]
["bitfinex-derivatives","BTCF0:USTF0",1736760833485,0.3608,92873.0,92854.0,0.054762]
["bitfinex-derivatives","BTCF0:USTF0",1736760833693,0.3608,92873.0,92848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760833694,0.3608,92873.0,92869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760833995,0.3608,92873.0,92867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760834185,0.3608,92873.0,92858.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1736760834383,0.3608,92873.0,92868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760834588,0.3608,92873.0,92872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736760835087,0.3608,92873.0,92847.0,0.053886]
["bitfinex-derivatives","BTCF0:USTF0",1736760835386,0.3608,92873.0,92832.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1736760835387,0.3608,92856.0,92832.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1736760835591,0.3608,92856.0,92834.0,0.053894]
["bitfinex-derivatives","BTCF0:USTF0",1736760836582,0.18064399,92856.0,92834.0,0.053894]
["bitfinex-derivatives","BTCF0:USTF0",1736760837001,0.19124493,92845.0,92834.0,0.053894]
["bitfinex-derivatives","BTCF0:USTF0",1736760837292,0.19124493,92845.0,92843.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736760838088,0.3608,92845.0,92843.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736760838482,0.0639,92855.0,92843.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736760838691,0.001,92845.0,92843.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736760839297,0.001,92845.0,92834.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736760839990,0.002,92845.0,92831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760840190,0.003,92845.0,92843.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736760840383,0.002,92845.0,92843.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736760840586,0.1784757,92844.0,92830.0,0.61855275]
["bitfinex-derivatives","BTCF0:USTF0",1736760840792,0.1694757,92844.0,92843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760841193,7e-07,92844.0,92843.0,0.715689]
["bitfinex-derivatives","BTCF0:USTF0",1736760841401,0.001,92855.0,92843.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1736760841591,0.001,92855.0,92854.0,1.914682]
["bitfinex-derivatives","BTCF0:USTF0",1736760842094,0.001,92855.0,92854.0,1.915682]
["bitfinex-derivatives","BTCF0:USTF0",1736760842986,0.001,92855.0,92854.0,0.415682]
["bitfinex-derivatives","BTCF0:USTF0",1736760843191,0.2219532,92864.0,92854.0,0.415682]
["bitfinex-derivatives","BTCF0:USTF0",1736760843389,0.2219532,92864.0,92858.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1736760843609,0.2219532,92864.0,92854.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736760843999,0.2219532,92864.0,92854.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736760844202,0.2219532,92864.0,92859.0,0.053879]
["bitfinex-derivatives","BTCF0:USTF0",1736760844503,0.2229532,92864.0,92862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760845300,0.2768302,92864.0,92858.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736760845800,0.2229532,92864.0,92858.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736760846186,0.2229532,92864.0,92854.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736760846391,0.2229532,92864.0,92863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760846699,0.2229532,92864.0,92863.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736760846898,0.2239532,92864.0,92863.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736760847292,0.3608,92874.0,92863.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736760847491,0.001,92864.0,92863.0,0.415677]
["bitfinex-derivatives","BTCF0:USTF0",1736760847892,0.001,92864.0,92863.0,1.915677]
["bitfinex-derivatives","BTCF0:USTF0",1736760848395,0.001,92864.0,92863.0,0.415677]
["bitfinex-derivatives","BTCF0:USTF0",1736760848786,0.001,92864.0,92863.0,0.414677]
["bitfinex-derivatives","BTCF0:USTF0",1736760849302,0.001,92864.0,92844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760849303,4.32657025,92850.0,92844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760849501,4.32657025,92850.0,92849.0,0.053885]
["bitfinex-derivatives","BTCF0:USTF0",1736760850000,4.32657025,92850.0,92849.0,1.554885]
["bitfinex-derivatives","BTCF0:USTF0",1736760850197,4.02071125,92850.0,92849.0,1.854885]
["bitfinex-derivatives","BTCF0:USTF0",1736760850397,1.90753328,92850.0,92849.0,1.8672695]
["bitfinex-derivatives","BTCF0:USTF0",1736760850602,0.2219532,92873.0,92872.0,0.053872]
["bitfinex-derivatives","BTCF0:USTF0",1736760850798,0.2219532,92873.0,92872.0,0.414672]
["bitfinex-derivatives","BTCF0:USTF0",1736760851000,0.3608,92897.0,92880.0,0.053867]
["bitfinex-derivatives","BTCF0:USTF0",1736760851396,0.3608,92897.0,92881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760851690,0.3608,92905.0,92885.0,0.053864]
["bitfinex-derivatives","BTCF0:USTF0",1736760851894,0.3608,92920.0,92899.0,0.414656]
["bitfinex-derivatives","BTCF0:USTF0",1736760852095,0.3608,92920.0,92899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760852291,0.25568547,92905.0,92899.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736760852603,0.25568547,92905.0,92899.0,0.715656]
["bitfinex-derivatives","BTCF0:USTF0",1736760853303,0.25568547,92905.0,92899.0,0.415656]
["bitfinex-derivatives","BTCF0:USTF0",1736760853606,0.18013664,92900.0,92899.0,2.224656]
["bitfinex-derivatives","BTCF0:USTF0",1736760854004,0.18013664,92900.0,92899.0,2.226656]
["bitfinex-derivatives","BTCF0:USTF0",1736760854200,0.07723664,92900.0,92899.0,2.226656]
["bitfinex-derivatives","BTCF0:USTF0",1736760854409,0.001,92900.0,92899.0,2.226656]
["bitfinex-derivatives","BTCF0:USTF0",1736760855805,0.001,92900.0,92899.0,0.426656]
["bitfinex-derivatives","BTCF0:USTF0",1736760856000,0.001,92900.0,92899.0,0.726656]
["bitfinex-derivatives","BTCF0:USTF0",1736760856298,0.001,92900.0,92899.0,0.426656]
["bitfinex-derivatives","BTCF0:USTF0",1736760857205,0.001,92900.0,92899.0,1.926656]
["bitfinex-derivatives","BTCF0:USTF0",1736760857405,0.001,92900.0,92899.0,2.226656]
["bitfinex-derivatives","BTCF0:USTF0",1736760857705,0.001,92900.0,92899.0,0.426656]
["bitfinex-derivatives","BTCF0:USTF0",1736760858099,0.001,92900.0,92899.0,2.226656]
["bitfinex-derivatives","BTCF0:USTF0",1736760858302,0.22321335,92910.0,92899.0,2.226656]
["bitfinex-derivatives","BTCF0:USTF0",1736760858615,0.22321335,92910.0,92909.0,0.414651]
["bitfinex-derivatives","BTCF0:USTF0",1736760858994,0.22321335,92910.0,92909.0,0.715651]
["bitfinex-derivatives","BTCF0:USTF0",1736760859194,0.22321335,92910.0,92909.0,2.215651]
["bitfinex-derivatives","BTCF0:USTF0",1736760859801,0.22321335,92910.0,92909.0,2.218651]
["bitfinex-derivatives","BTCF0:USTF0",1736760859997,0.22321335,92926.0,92910.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736760860199,0.3608,92920.0,92910.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736760860500,0.05385,92911.0,92909.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736760860708,0.053854,92904.0,92897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760860907,0.053855,92903.0,92897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760862209,0.053855,92903.0,92891.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736760862210,0.3608,92904.0,92891.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736760862402,0.053857,92898.0,92891.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736760862598,0.3608,92896.0,92891.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736760863202,0.3608,92896.0,92881.0,0.423267]
["bitfinex-derivatives","BTCF0:USTF0",1736760863203,0.053863,92888.0,92881.0,0.423267]
["bitfinex-derivatives","BTCF0:USTF0",1736760863405,0.3608,92892.0,92871.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1736760863599,0.3608,92882.0,92873.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1736760863804,0.3608,92882.0,92866.0,0.053875]
["bitfinex-derivatives","BTCF0:USTF0",1736760864111,0.053876,92866.0,92864.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1736760864300,0.053876,92866.0,92862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760864805,0.3608,92865.0,92853.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1736760865110,0.3608,92854.0,92851.0,0.053884]
["bitfinex-derivatives","BTCF0:USTF0",1736760865799,0.3608,92854.0,92852.0,0.053883]
["bitfinex-derivatives","BTCF0:USTF0",1736760866000,0.3608,92854.0,92853.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736760866707,0.3618,92854.0,92852.0,0.053883]
["bitfinex-derivatives","BTCF0:USTF0",1736760867102,0.3618,92854.0,92852.0,0.054883]
["bitfinex-derivatives","BTCF0:USTF0",1736760868410,0.3618,92854.0,92853.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736760868805,0.3608,92854.0,92852.0,1.555843]
["bitfinex-derivatives","BTCF0:USTF0",1736760869014,0.3618,92854.0,92852.0,1.562883]
["bitfinex-derivatives","BTCF0:USTF0",1736760869402,0.3608,92854.0,92852.0,1.554883]
["bitfinex-derivatives","BTCF0:USTF0",1736760869710,0.3618,92854.0,92853.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736760870112,0.3618,92854.0,92853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760870902,0.3618,92854.0,92853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736760871211,0.001,92854.0,92853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736760871709,0.001,92854.0,92853.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736760871906,0.001,92854.0,92853.0,1.562883]
["bitfinex-derivatives","BTCF0:USTF0",1736760872503,0.001,92854.0,92853.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736760872703,0.001,92854.0,92831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760872907,0.053893,92836.0,92823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760873105,0.3608,92840.0,92828.0,0.053897]
["bitfinex-derivatives","BTCF0:USTF0",1736760873304,0.053896,92832.0,92828.0,0.053897]
["bitfinex-derivatives","BTCF0:USTF0",1736760873501,0.3608,92832.0,92821.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1736760873705,0.053898,92828.0,92821.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1736760873905,0.3608,92832.0,92815.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1736760873906,0.053902,92822.0,92815.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1736760874103,0.3608,92822.0,92802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760874307,0.3608,92832.0,92800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736760874308,0.053913,92801.0,92800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736760874612,0.3608,92804.0,92783.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1736760874613,0.05392,92790.0,92783.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1736760874807,0.053923,92785.0,92783.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1736760875200,0.414723,92785.0,92783.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1736760875402,0.3608,92785.0,92763.0,0.053935]
["bitfinex-derivatives","BTCF0:USTF0",1736760875602,0.053932,92768.0,92760.0,0.053937]
["bitfinex-derivatives","BTCF0:USTF0",1736760875821,0.053932,92768.0,92752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760875822,0.414729,92774.0,92763.0,0.053935]
["bitfinex-derivatives","BTCF0:USTF0",1736760876207,0.414729,92774.0,92764.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1736760876805,0.001,92768.0,92756.0,0.053939]
["bitfinex-derivatives","BTCF0:USTF0",1736760877010,0.001,92768.0,92759.0,0.053938]
["bitfinex-derivatives","BTCF0:USTF0",1736760877610,0.3608,92769.0,92751.0,0.053942]
["bitfinex-derivatives","BTCF0:USTF0",1736760877811,0.3568,92757.0,92751.0,0.053942]
["bitfinex-derivatives","BTCF0:USTF0",1736760878412,0.3528,92757.0,92751.0,0.053942]
["bitfinex-derivatives","BTCF0:USTF0",1736760878715,0.3528,92757.0,92742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760878716,0.053941,92753.0,92744.0,0.053946]
["bitfinex-derivatives","BTCF0:USTF0",1736760879115,0.053941,92753.0,92751.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736760879719,0.053941,92753.0,92733.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736760879720,0.053944,92749.0,92737.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1736760879921,0.414745,92746.0,92733.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1736760880216,0.414745,92746.0,92721.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736760880217,0.3608,92746.0,92741.0,0.053948]
["bitfinex-derivatives","BTCF0:USTF0",1736760880514,0.001,92753.0,92745.0,0.053946]
["bitfinex-derivatives","BTCF0:USTF0",1736760880720,0.001,92753.0,92742.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1736760880921,0.3538,92757.0,92742.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736760881222,0.001,92749.0,92747.0,0.053945]
["bitfinex-derivatives","BTCF0:USTF0",1736760882022,0.001,92749.0,92747.0,0.414745]
["bitfinex-derivatives","BTCF0:USTF0",1736760882213,0.001,92753.0,92752.0,0.053942]
["bitfinex-derivatives","BTCF0:USTF0",1736760882614,0.002,92753.0,92752.0,0.054942]
["bitfinex-derivatives","BTCF0:USTF0",1736760882817,0.002,92753.0,92752.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736760883015,0.001,92753.0,92752.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736760883213,0.053942,92752.0,92735.0,0.053951]
["bitfinex-derivatives","BTCF0:USTF0",1736760883413,0.053944,92749.0,92735.0,0.053951]
["bitfinex-derivatives","BTCF0:USTF0",1736760883611,0.053945,92747.0,92736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760883918,0.3528,92757.0,92736.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736760883919,0.21445165,92757.0,92736.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736760884415,0.001,92752.0,92736.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736760884615,0.053945,92747.0,92736.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736760884821,0.053947,92744.0,92736.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736760885016,0.053947,92744.0,92736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760885423,0.052947,92744.0,92736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760885619,0.052947,92744.0,92737.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736760886217,0.053947,92744.0,92737.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736760887316,0.054947,92744.0,92737.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736760889137,0.002,92744.0,92742.0,0.053947]
["bitfinex-derivatives","BTCF0:USTF0",1736760889840,0.3608,92768.0,92742.0,0.053947]
["bitfinex-derivatives","BTCF0:USTF0",1736760890040,0.3608,92768.0,92744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760890336,0.053937,92761.0,92752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760890531,0.053933,92767.0,92753.0,0.053941]
["bitfinex-derivatives","BTCF0:USTF0",1736760890730,0.053935,92764.0,92753.0,0.053941]
["bitfinex-derivatives","BTCF0:USTF0",1736760890937,0.3608,92768.0,92752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760891142,0.053938,92758.0,92752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760891337,0.05394,92756.0,92752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760891532,0.05394,92756.0,92745.0,0.053945]
["bitfinex-derivatives","BTCF0:USTF0",1736760891533,0.053945,92748.0,92742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736760891945,0.053947,92743.0,92742.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736760892241,0.050947,92743.0,92742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760892543,0.3598,92749.0,92728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760892741,0.053955,92730.0,92728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760892939,0.050955,92730.0,92728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760893140,0.001,92743.0,92728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760893440,0.001,92743.0,92742.0,0.053948]
["bitfinex-derivatives","BTCF0:USTF0",1736760894026,0.001,92743.0,92742.0,0.054948]
["bitfinex-derivatives","BTCF0:USTF0",1736760894844,0.053947,92743.0,92739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760895141,0.053948,92742.0,92739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760896338,0.053949,92740.0,92739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760896643,0.053949,92740.0,92739.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736760898044,0.001,92742.0,92740.0,0.053949]
["bitfinex-derivatives","BTCF0:USTF0",1736760898446,0.001,92740.0,92739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760898745,0.002,92740.0,92739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760899347,0.001,92742.0,92739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760899532,0.055948,92742.0,92739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760900032,0.002,92742.0,92739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760900236,0.053949,92740.0,92739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760900637,0.002,92742.0,92741.0,0.053948]
["bitfinex-derivatives","BTCF0:USTF0",1736760900933,0.001,92742.0,92741.0,0.053948]
["bitfinex-derivatives","BTCF0:USTF0",1736760901133,0.053939,92757.0,92741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760901334,0.3608,92777.0,92753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760901534,0.053935,92765.0,92763.0,0.053935]
["bitfinex-derivatives","BTCF0:USTF0",1736760902342,0.3608,92777.0,92761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760902343,0.053928,92776.0,92761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760902543,0.053936,92763.0,92761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760903342,0.001,92765.0,92763.0,0.053935]
["bitfinex-derivatives","BTCF0:USTF0",1736760903550,0.053927,92778.0,92772.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1736760903746,0.00085,92790.0,92776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760903941,0.00085,92790.0,92785.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1736760904143,0.00085,92790.0,92784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760904450,0.00085,92790.0,92786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760904652,0.3608,92809.0,92789.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1736760904839,0.16939882,92806.0,92799.0,1.091]
["bitfinex-derivatives","BTCF0:USTF0",1736760905039,0.22339014,92813.0,92810.0,0.053908]
["bitfinex-derivatives","BTCF0:USTF0",1736760905242,0.22339014,92813.0,92812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760905550,0.25530302,92820.0,92819.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1736760905551,0.18620302,92820.0,92819.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1736760905751,0.18620302,92820.0,92819.0,0.423303]
["bitfinex-derivatives","BTCF0:USTF0",1736760905959,0.18620302,92820.0,92819.0,0.424303]
["bitfinex-derivatives","BTCF0:USTF0",1736760906450,0.053894,92835.0,92819.0,1.554903]
["bitfinex-derivatives","BTCF0:USTF0",1736760906639,0.3608,92843.0,92832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760907441,0.05389,92841.0,92832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760908248,0.06356001,92859.0,92840.0,0.41469]
["bitfinex-derivatives","BTCF0:USTF0",1736760908447,0.053881,92857.0,92840.0,0.67244275]
["bitfinex-derivatives","BTCF0:USTF0",1736760908644,0.053881,92857.0,92841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760909050,0.053881,92857.0,92842.0,0.053889]
["bitfinex-derivatives","BTCF0:USTF0",1736760909548,0.4238,92859.0,92843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760909850,0.053885,92851.0,92840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760910052,0.053885,92851.0,92841.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736760910654,0.4238,92859.0,92850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760910842,5.00064,92860.0,92857.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1736760911048,5.0,92860.0,92858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760911354,5.0,92860.0,92859.0,1.55388]
["bitfinex-derivatives","BTCF0:USTF0",1736760911751,5.0,92860.0,92859.0,1.92428]
["bitfinex-derivatives","BTCF0:USTF0",1736760911956,5.0,92860.0,92859.0,2.22428]
["bitfinex-derivatives","BTCF0:USTF0",1736760912852,5.0,92860.0,92859.0,2.23528]
["bitfinex-derivatives","BTCF0:USTF0",1736760914059,4.459706,92860.0,92859.0,2.23528]
["bitfinex-derivatives","BTCF0:USTF0",1736760914363,4.12310687,92860.0,92859.0,2.23528]
["bitfinex-derivatives","BTCF0:USTF0",1736760914562,4.12410687,92860.0,92859.0,2.23528]
["bitfinex-derivatives","BTCF0:USTF0",1736760915062,3.48939987,92860.0,92859.0,2.22628]
["bitfinex-derivatives","BTCF0:USTF0",1736760915261,3.49039987,92860.0,92859.0,2.23528]
["bitfinex-derivatives","BTCF0:USTF0",1736760916053,0.7272009,92860.0,92859.0,2.23528]
["bitfinex-derivatives","BTCF0:USTF0",1736760916249,0.3236809,92860.0,92859.0,2.23528]
["bitfinex-derivatives","BTCF0:USTF0",1736760917053,0.1678049,92860.0,92859.0,2.24608]
["bitfinex-derivatives","BTCF0:USTF0",1736760917257,0.1,92900.0,92886.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1736760917558,0.1,92900.0,92899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760917764,0.1,92900.0,92891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760917959,0.05386,92892.0,92891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760918366,0.1,92900.0,92891.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736760918963,0.101,92900.0,92891.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736760919161,0.05386,92892.0,92891.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736760919662,0.05386,92892.0,92891.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736760919868,0.053858,92897.0,92891.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736760920063,0.101,92900.0,92891.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736760920366,0.154856,92900.0,92899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760920866,0.154856,92900.0,92899.0,0.2582]
["bitfinex-derivatives","BTCF0:USTF0",1736760921069,0.153856,92900.0,92899.0,0.2582]
["bitfinex-derivatives","BTCF0:USTF0",1736760921258,0.05386,92892.0,92891.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736760921561,0.053863,92887.0,92886.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1736760921964,0.053868,92880.0,92875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760922382,0.153856,92900.0,92876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760922671,0.053869,92878.0,92876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760922863,0.1,92900.0,92876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760923068,0.1,92900.0,92890.0,0.25775275]
["bitfinex-derivatives","BTCF0:USTF0",1736760923269,0.053858,92897.0,92894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760923568,0.1,92900.0,92894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760923569,0.053859,92895.0,92894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760924062,0.053859,92895.0,92894.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736760924264,0.3608,92899.0,92890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736760924561,0.053861,92891.0,92890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736760924967,0.3608,92899.0,92875.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736760925167,0.3608,92899.0,92894.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736760925763,0.3608,92899.0,92894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736760926176,0.053859,92895.0,92894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736760926757,0.053861,92891.0,92890.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736760926963,0.053861,92891.0,92890.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736760927768,0.053861,92891.0,92890.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736760927973,0.3608,92899.0,92894.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736760928175,0.053859,92895.0,92894.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736760928566,0.053859,92895.0,92894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760928971,0.1,92900.0,92894.0,0.053859]
["bitfinex-derivatives","BTCF0:USTF0",1736760929168,0.1,92900.0,92899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760929367,0.153856,92900.0,92899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760929568,0.153856,92900.0,92899.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736760929971,0.1,92900.0,92899.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736760930376,0.1,92900.0,92899.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736760931069,0.1,92900.0,92899.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1736760931472,0.1,92900.0,92899.0,1.8678]
["bitfinex-derivatives","BTCF0:USTF0",1736760931879,0.1,92900.0,92899.0,1.8668]
["bitfinex-derivatives","BTCF0:USTF0",1736760932086,0.1,92900.0,92899.0,1.8738]
["bitfinex-derivatives","BTCF0:USTF0",1736760932381,0.1,92900.0,92899.0,2.254]
["bitfinex-derivatives","BTCF0:USTF0",1736760933083,0.3608,92926.0,92915.0,0.053847]
["bitfinex-derivatives","BTCF0:USTF0",1736760933279,0.053844,92921.0,92918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760933783,0.053844,92921.0,92919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760934786,0.053845,92919.0,92918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760935078,0.053845,92919.0,92918.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736760935679,0.001,92921.0,92919.0,0.054844]
["bitfinex-derivatives","BTCF0:USTF0",1736760935877,0.001,92921.0,92920.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1736760936086,0.001,92921.0,92920.0,1.8812]
["bitfinex-derivatives","BTCF0:USTF0",1736760936681,0.053838,92931.0,92920.0,1.8812]
["bitfinex-derivatives","BTCF0:USTF0",1736760936979,0.053838,92931.0,92930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760937285,0.053834,92938.0,92920.0,0.54917447]
["bitfinex-derivatives","BTCF0:USTF0",1736760937481,0.001,92921.0,92920.0,0.54829447]
["bitfinex-derivatives","BTCF0:USTF0",1736760937782,0.001,92921.0,92920.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1736760938083,0.001,92921.0,92920.0,0.3812]
["bitfinex-derivatives","BTCF0:USTF0",1736760938278,0.053844,92920.0,92919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760938480,0.053844,92920.0,92918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760938877,0.053844,92920.0,92919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760940185,0.3608,92925.0,92919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760940482,0.054844,92921.0,92919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760940979,0.054844,92921.0,92918.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736760940980,0.053845,92919.0,92918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736760941186,0.053849,92912.0,92911.0,0.16709447]
["bitfinex-derivatives","BTCF0:USTF0",1736760941387,0.05384,92927.0,92902.0,0.17789447]
["bitfinex-derivatives","BTCF0:USTF0",1736760941388,0.053854,92904.0,92902.0,0.17789447]
["bitfinex-derivatives","BTCF0:USTF0",1736760941687,0.053854,92904.0,92903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760944379,0.053854,92904.0,92903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736760944984,0.053854,92904.0,92903.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736760945183,0.3608,92930.0,92903.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1736760945488,0.53124,92976.0,92929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760945489,0.3608,92947.0,92929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760945794,0.3608,92947.0,92939.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1736760945985,0.053832,92941.0,92930.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736760946186,0.053832,92941.0,92940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760946386,0.053832,92941.0,92931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760946789,0.053834,92938.0,92935.0,0.053835]
["bitfinex-derivatives","BTCF0:USTF0",1736760947188,0.053834,92938.0,92936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760947391,0.053838,92931.0,92930.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1736760947692,0.053848,92913.0,92912.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1736760947891,0.05384,92928.0,92906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760947892,0.053851,92909.0,92906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760948093,0.3608,92925.0,92906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760948292,0.053852,92907.0,92906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760949198,0.053852,92907.0,92906.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736760949596,0.053852,92907.0,92906.0,1.8698]
["bitfinex-derivatives","BTCF0:USTF0",1736760949786,0.053852,92907.0,92906.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736760950596,0.053852,92907.0,92906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760950799,0.053852,92907.0,92906.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736760950995,0.053852,92907.0,92906.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736760951392,0.3608,92925.0,92906.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736760951698,0.053844,92921.0,92915.0,0.69498894]
["bitfinex-derivatives","BTCF0:USTF0",1736760952000,0.3608,92925.0,92923.0,0.053842]
["bitfinex-derivatives","BTCF0:USTF0",1736760952294,0.053835,92936.0,92932.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1736760952500,0.053835,92936.0,92932.0,0.414637]
["bitfinex-derivatives","BTCF0:USTF0",1736760952705,0.053836,92934.0,92932.0,0.414637]
["bitfinex-derivatives","BTCF0:USTF0",1736760952998,0.053836,92934.0,92933.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736760953696,0.0663,92944.0,92933.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736760953894,0.0663,92944.0,92934.0,0.16709447]
["bitfinex-derivatives","BTCF0:USTF0",1736760954095,0.3608,92947.0,92934.0,0.16809447]
["bitfinex-derivatives","BTCF0:USTF0",1736760954397,0.053831,92944.0,92938.0,0.053834]
["bitfinex-derivatives","BTCF0:USTF0",1736760954592,0.3608,92947.0,92934.0,0.16809447]
["bitfinex-derivatives","BTCF0:USTF0",1736760954792,0.3608,92947.0,92941.0,0.053832]
["bitfinex-derivatives","BTCF0:USTF0",1736760954992,0.05383,92946.0,92935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760955193,0.05383,92946.0,92942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760955394,0.05383,92946.0,92940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760955702,0.3618,92947.0,92943.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1736760955895,0.3618,92947.0,92945.0,0.053829]
["bitfinex-derivatives","BTCF0:USTF0",1736760956096,0.001,92947.0,92945.0,0.053829]
["bitfinex-derivatives","BTCF0:USTF0",1736760956296,0.001,92947.0,92946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760956900,0.1344,92968.0,92946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760956901,0.1344,92968.0,92946.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736760957109,0.053816,92970.0,92964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760957602,0.053816,92970.0,92965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760958001,0.003,92968.0,92965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760958404,0.003,92968.0,92966.0,0.053818]
["bitfinex-derivatives","BTCF0:USTF0",1736760958897,0.001,92970.0,92967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760959103,0.001,92970.0,92969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760959506,0.001,92970.0,92969.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736760959700,0.001,92970.0,92969.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736760960492,0.053813,92975.0,92969.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736760960697,0.0695,92979.0,92969.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736760960900,0.0695,92979.0,92966.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736760961102,0.053817,92967.0,92966.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736760961298,0.3608,92967.0,92950.0,0.52789447]
["bitfinex-derivatives","BTCF0:USTF0",1736760961602,0.053822,92959.0,92958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760962002,0.3608,92967.0,92966.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736760962003,0.414617,92967.0,92966.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736760962205,0.053817,92967.0,92966.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736760962409,0.053812,92975.0,92966.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736760962708,0.053807,92984.0,92974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760962912,0.053807,92984.0,92983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760963407,0.0713,92999.0,92983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760963408,0.11648672,92988.0,92983.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736760963607,0.0713,92999.0,92989.0,0.053804]
["bitfinex-derivatives","BTCF0:USTF0",1736760963800,0.0713,92999.0,92998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760964110,0.053797,93002.0,92998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760964306,0.053792,93010.0,92998.0,0.415599]
["bitfinex-derivatives","BTCF0:USTF0",1736760964509,0.3608,93021.0,92999.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736760964711,0.0667,93026.0,93011.0,0.16709447]
["bitfinex-derivatives","BTCF0:USTF0",1736760964712,0.053787,93019.0,93011.0,0.16709447]
["bitfinex-derivatives","BTCF0:USTF0",1736760965004,0.053787,93019.0,93015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760965206,0.3608,93051.0,93015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760965406,0.053779,93034.0,93024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760965614,0.053779,93034.0,93033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760966107,0.0667,93041.0,93033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760966410,0.053774,93042.0,93037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760966612,0.053775,93041.0,93037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760966804,0.053776,93038.0,93037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760968506,0.056776,93038.0,93037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760969012,0.003,93041.0,93037.0,0.776377]
["bitfinex-derivatives","BTCF0:USTF0",1736760969206,0.003,93041.0,93039.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1736760969712,0.05377,93049.0,93040.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736760969907,0.05377,93049.0,93048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760971410,0.001,93049.0,93048.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736760971906,0.001,93049.0,93048.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736760972215,0.053757,93071.0,93050.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736760972508,0.053757,93071.0,93070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760972812,0.053749,93085.0,93073.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1736760973007,0.1401,93088.0,93078.0,0.61763415]
["bitfinex-derivatives","BTCF0:USTF0",1736760973213,0.1401,93088.0,93078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760973411,0.1401,93088.0,93060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760973606,0.3608,93080.0,93060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760973807,0.3608,93080.0,93061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760974010,0.053762,93062.0,93060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760974809,0.053767,93053.0,93052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760976408,0.053778,93035.0,93034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760977217,0.3608,93053.0,93052.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736760977421,0.414567,93053.0,93052.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736760977719,0.053767,93053.0,93052.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736760977906,0.053771,93046.0,93045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760978619,0.053778,93035.0,93034.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736760979007,0.053774,93043.0,93034.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736760979323,0.053776,93039.0,93034.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736760979618,0.3608,93053.0,93034.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736760979920,0.053777,93036.0,93034.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736760980327,0.053777,93036.0,93034.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736760980821,0.053777,93036.0,93034.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736760981719,0.053777,93036.0,93034.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736760981918,0.053784,93024.0,93023.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736760982619,0.053778,93034.0,93012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760982814,0.05379,93013.0,93012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760983028,0.053792,93010.0,93004.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1736760983212,0.053792,93010.0,93009.0,1.5016127]
["bitfinex-derivatives","BTCF0:USTF0",1736760983409,0.24821926,93019.0,93009.0,0.0016127]
["bitfinex-derivatives","BTCF0:USTF0",1736760983813,0.053792,93010.0,93009.0,0.0016127]
["bitfinex-derivatives","BTCF0:USTF0",1736760984030,0.053792,93010.0,92991.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736760984320,0.053792,93010.0,92990.0,0.55190026]
["bitfinex-derivatives","BTCF0:USTF0",1736760984620,0.3608,93011.0,92990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760984621,0.053803,92991.0,92990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760986619,0.053803,92991.0,92990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736760987219,0.053803,92991.0,92990.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736760987522,0.053803,92991.0,92990.0,1.8678]
["bitfinex-derivatives","BTCF0:USTF0",1736760987724,0.053794,93008.0,92999.0,0.053798]
["bitfinex-derivatives","BTCF0:USTF0",1736760987919,0.053794,93008.0,93006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760988316,0.053794,93008.0,93007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760989519,0.053794,93008.0,93007.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736760989716,0.3608,93037.0,93007.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736760989926,0.3608,93050.0,93017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760989927,0.3608,93040.0,93017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760990126,0.05388513,93024.0,93019.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1736760990322,0.00010013,93024.0,93019.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1736760990522,0.00010013,93024.0,93020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760991422,0.00010013,93024.0,93022.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1736760991926,0.053777,93036.0,93023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736760992132,0.0851,93056.0,93037.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1736760992133,0.053772,93045.0,93037.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1736760992433,0.053772,93045.0,93044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760993331,0.053775,93040.0,93039.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1736760993531,0.053777,93036.0,93035.0,0.16768772]
["bitfinex-derivatives","BTCF0:USTF0",1736760993733,0.3608,93045.0,93035.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736760993927,0.053777,93036.0,93035.0,1.66676772]
["bitfinex-derivatives","BTCF0:USTF0",1736760994129,0.053777,93036.0,93035.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736760994934,0.001,93045.0,93031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760994935,0.053779,93032.0,93031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760995431,0.053779,93032.0,93031.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736760996226,0.3608,93050.0,93031.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736760996433,0.053759,93067.0,93040.0,0.16676772]
["bitfinex-derivatives","BTCF0:USTF0",1736760996624,0.053774,93041.0,93040.0,0.16676772]
["bitfinex-derivatives","BTCF0:USTF0",1736760996824,0.053774,93041.0,93039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760997827,0.053774,93041.0,93040.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736760998327,0.053774,93041.0,93039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760998527,0.053774,93041.0,93039.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736760998833,0.002,93056.0,93050.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1736760999133,0.0861,93081.0,93055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760999431,0.0861,93081.0,93070.0,0.16676772]
["bitfinex-derivatives","BTCF0:USTF0",1736760999432,0.053757,93071.0,93070.0,0.16676772]
["bitfinex-derivatives","BTCF0:USTF0",1736760999639,0.3608,93080.0,93064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736760999837,0.053757,93071.0,93070.0,0.16676772]
["bitfinex-derivatives","BTCF0:USTF0",1736761000140,0.053757,93071.0,93056.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1736761000141,0.053765,93057.0,93056.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1736761000433,0.053768,93051.0,93050.0,0.16676772]
["bitfinex-derivatives","BTCF0:USTF0",1736761000631,0.053773,93043.0,93042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761001233,0.053774,93041.0,93040.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736761001436,0.053778,93034.0,93033.0,0.16676772]
["bitfinex-derivatives","BTCF0:USTF0",1736761001631,0.053778,93034.0,93033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761002738,0.053778,93034.0,93025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761003037,0.053778,93034.0,93033.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736761003432,0.053778,93034.0,93033.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736761003932,0.054778,93034.0,93033.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736761004137,0.081,93053.0,93033.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736761004138,0.053776,93038.0,93033.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736761004432,0.4418,93053.0,93033.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736761004433,0.053777,93037.0,93033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761004733,0.053777,93037.0,93034.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736761005134,0.053772,93045.0,93035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736761005332,0.053771,93047.0,93044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761005636,0.053772,93046.0,93044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761005839,0.053767,93054.0,93045.0,0.054772]
["bitfinex-derivatives","BTCF0:USTF0",1736761006030,0.053767,93054.0,93053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761006232,0.053763,93061.0,93053.0,0.414567]
["bitfinex-derivatives","BTCF0:USTF0",1736761006440,0.053765,93058.0,93055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761006735,0.053761,93064.0,93059.0,0.053764]
["bitfinex-derivatives","BTCF0:USTF0",1736761006946,0.053761,93064.0,93063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761007434,0.053757,93071.0,93063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761007642,0.053759,93068.0,93063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761007841,0.05376,93066.0,93063.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736761008234,0.0838,93084.0,93063.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1736761008434,0.053755,93075.0,93074.0,0.52756772]
["bitfinex-derivatives","BTCF0:USTF0",1736761008635,0.053755,93075.0,93074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761009241,0.053755,93075.0,93065.0,0.16676772]
["bitfinex-derivatives","BTCF0:USTF0",1736761009542,0.053755,93075.0,93063.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736761009543,0.3608,93070.0,93063.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736761009731,0.053761,93064.0,93063.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736761009931,0.414561,93064.0,93063.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736761010138,0.053761,93064.0,93063.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736761010636,0.053761,93064.0,93063.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736761010834,0.053774,93041.0,93040.0,0.16676772]
["bitfinex-derivatives","BTCF0:USTF0",1736761011032,0.053762,93062.0,93038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761011231,0.053768,93051.0,93050.0,0.16676772]
["bitfinex-derivatives","BTCF0:USTF0",1736761011437,0.053761,93064.0,93041.0,0.16676772]
["bitfinex-derivatives","BTCF0:USTF0",1736761011438,0.05377,93048.0,93041.0,0.16676772]
["bitfinex-derivatives","BTCF0:USTF0",1736761011635,0.05377,93048.0,93038.0,0.52756772]
["bitfinex-derivatives","BTCF0:USTF0",1736761011837,0.053775,93039.0,93038.0,0.52756772]
["bitfinex-derivatives","BTCF0:USTF0",1736761012038,0.053775,93039.0,93038.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736761012635,0.053775,93039.0,93038.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736761013739,0.001,93048.0,93038.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736761013947,0.001,93039.0,93038.0,0.34253544]
["bitfinex-derivatives","BTCF0:USTF0",1736761014148,0.001,93039.0,93038.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1736761014333,0.001,93039.0,93038.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736761014535,0.053769,93050.0,93040.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1736761014747,0.053769,93050.0,93049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761019738,0.053762,93063.0,93049.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736761020046,0.053759,93068.0,93062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761020239,0.1157375,93070.0,93062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761020543,0.1157375,93070.0,93063.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736761020744,0.09903251,93067.0,93063.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736761021044,0.09903251,93067.0,93063.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736761021248,0.09903251,93067.0,93065.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1736761021438,0.05376,93066.0,93063.0,1.86172]
["bitfinex-derivatives","BTCF0:USTF0",1736761021642,0.053761,93065.0,93063.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736761022247,0.053761,93065.0,93063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761022949,0.053761,93065.0,93063.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736761023550,0.053761,93065.0,93063.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736761023743,0.09904375,93064.0,93063.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736761024145,0.09904375,93064.0,93063.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736761024841,0.15280475,93064.0,93063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736761025348,0.053766,93055.0,93054.0,0.16676772]
["bitfinex-derivatives","BTCF0:USTF0",1736761025648,0.3608,93055.0,93044.0,0.0118084]
["bitfinex-derivatives","BTCF0:USTF0",1736761025838,0.3608,93055.0,93054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736761026039,0.3608,93055.0,93045.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736761026350,0.10004375,93064.0,93046.0,0.054771]
["bitfinex-derivatives","BTCF0:USTF0",1736761026351,0.053769,93050.0,93046.0,0.054771]
["bitfinex-derivatives","BTCF0:USTF0",1736761026936,0.3608,93065.0,93063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736761027145,0.414561,93064.0,93063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736761027552,0.053768,93051.0,93050.0,0.16676772]
["bitfinex-derivatives","BTCF0:USTF0",1736761027753,0.053771,93047.0,93046.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736761027937,0.414571,93047.0,93046.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736761028249,0.414571,93047.0,93045.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1736761028549,0.3608,93047.0,93046.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736761028852,0.414571,93047.0,93046.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736761029243,0.414571,93047.0,93037.0,0.16676772]
["bitfinex-derivatives","BTCF0:USTF0",1736761029443,0.05378,93031.0,93030.0,0.16676772]
["bitfinex-derivatives","BTCF0:USTF0",1736761029651,0.053784,93024.0,93021.0,1.66764772]
["bitfinex-derivatives","BTCF0:USTF0",1736761029851,0.05378,93031.0,93025.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1736761030048,0.3608,93038.0,93036.0,0.053777]
["bitfinex-derivatives","BTCF0:USTF0",1736761030337,0.3608,93047.0,93036.0,0.053777]
["bitfinex-derivatives","BTCF0:USTF0",1736761030338,0.001,93047.0,93046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736761030540,0.3608,93067.0,93049.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1736761030848,0.053763,93060.0,93057.0,0.16676772]
["bitfinex-derivatives","BTCF0:USTF0",1736761031053,0.053763,93060.0,93050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736761031054,0.3608,93067.0,93050.0,0.16776772]
["bitfinex-derivatives","BTCF0:USTF0",1736761031246,0.41456,93067.0,93063.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1736761031446,0.3608,93067.0,93063.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1736761031645,0.3608,93067.0,93064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736761031952,0.3608,93067.0,93065.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1736761032347,0.3608,93067.0,93066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736761033151,0.3628,93067.0,93066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736761034052,0.416559,93067.0,93066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736761034249,0.416559,93067.0,93065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736761034448,0.416559,93067.0,93066.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736761034749,0.414559,93067.0,93066.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736761036351,0.414559,93067.0,93066.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736761037151,0.414559,93067.0,93066.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736761037752,0.414559,93067.0,93066.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1736761038348,0.3608,93067.0,93066.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1736761039153,0.053749,93085.0,93075.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1736761039354,0.053749,93085.0,93084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761039548,0.053753,93079.0,93076.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1736761039757,0.053753,93078.0,93076.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1736761039959,0.053753,93078.0,93076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761040159,0.053758,93069.0,93068.0,0.16676772]
["bitfinex-derivatives","BTCF0:USTF0",1736761040358,0.053758,93069.0,93068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761040560,0.053758,93069.0,93068.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736761040958,0.053758,93069.0,93068.0,0.37345809]
["bitfinex-derivatives","BTCF0:USTF0",1736761041156,0.053756,93072.0,93068.0,0.37345809]
["bitfinex-derivatives","BTCF0:USTF0",1736761041353,0.001,93085.0,93068.0,0.42721609]
["bitfinex-derivatives","BTCF0:USTF0",1736761041354,0.053752,93079.0,93068.0,0.42721609]
["bitfinex-derivatives","BTCF0:USTF0",1736761041555,0.001,93085.0,93076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761041751,0.001,93085.0,93084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761042058,0.001,93085.0,93084.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736761042448,0.053746,93090.0,93084.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736761043257,0.3608,93106.0,93084.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736761043258,0.053747,93089.0,93084.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736761044259,0.004,93090.0,93085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761044667,0.004,93090.0,93085.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736761044957,0.053738,93104.0,93089.0,0.053746]
["bitfinex-derivatives","BTCF0:USTF0",1736761045262,0.053739,93102.0,93097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761045665,0.3608,93114.0,93098.0,1.554741]
["bitfinex-derivatives","BTCF0:USTF0",1736761046261,0.0803,93120.0,93098.0,1.554741]
["bitfinex-derivatives","BTCF0:USTF0",1736761046769,0.104,93100.0,93098.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736761046969,0.15774,93100.0,93098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736761047164,0.104,93100.0,93097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761047362,0.053741,93098.0,93097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761047671,0.104,93100.0,93090.0,0.16676772]
["bitfinex-derivatives","BTCF0:USTF0",1736761047672,0.053745,93091.0,93090.0,0.16676772]
["bitfinex-derivatives","BTCF0:USTF0",1736761047868,0.053745,93091.0,93085.0,0.3724115]
["bitfinex-derivatives","BTCF0:USTF0",1736761048264,0.053745,93091.0,93086.0,0.054748]
["bitfinex-derivatives","BTCF0:USTF0",1736761048569,0.109,93100.0,93090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761048764,0.109,93100.0,93099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761048960,0.105,93100.0,93099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761049160,0.105,93100.0,93099.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736761049365,0.105,93100.0,93099.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736761049560,0.1,93100.0,93099.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736761049958,0.104,93100.0,93099.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736761050162,0.109,93100.0,93099.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1736761050362,0.109,93100.0,93099.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736761050767,0.109,93100.0,93099.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736761051476,0.109,93100.0,93099.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736761052171,0.109,93100.0,93099.0,0.416546]
["bitfinex-derivatives","BTCF0:USTF0",1736761052574,0.109,93100.0,93099.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736761053276,0.109,93100.0,93099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736761053772,0.109,93100.0,93099.0,0.01392016]
["bitfinex-derivatives","BTCF0:USTF0",1736761053973,0.109,93100.0,93099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736761054365,0.105,93100.0,93099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736761054571,0.105,93100.0,93099.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736761055170,0.105,93100.0,93099.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736761055669,0.105,93100.0,93099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736761055868,0.101,93100.0,93099.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736761056068,0.2023,93100.0,93099.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736761056268,0.3083,93100.0,93099.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736761056976,0.3083,93100.0,93091.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736761056977,0.05375,93092.0,93091.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736761057274,0.053756,93082.0,93081.0,0.01168153]
["bitfinex-derivatives","BTCF0:USTF0",1736761057480,0.053757,93080.0,93079.0,0.0016112]
["bitfinex-derivatives","BTCF0:USTF0",1736761057780,0.053768,93061.0,93060.0,0.17848766]
["bitfinex-derivatives","BTCF0:USTF0",1736761057978,0.053768,93061.0,93060.0,0.01171994]
["bitfinex-derivatives","BTCF0:USTF0",1736761058278,0.053768,93061.0,93060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736761059072,0.053764,93069.0,93060.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736761059279,0.3608,93082.0,93076.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1736761059671,0.3608,93082.0,93077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736761059970,0.053749,93095.0,93077.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1736761060171,0.053745,93101.0,93086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761060367,0.1988,93110.0,93086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761060567,0.1988,93110.0,93095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761060765,0.1988,93110.0,93100.0,0.22051372]
["bitfinex-derivatives","BTCF0:USTF0",1736761060963,0.053742,93107.0,93100.0,0.22051372]
["bitfinex-derivatives","BTCF0:USTF0",1736761061167,0.1988,93110.0,93100.0,0.22051372]
["bitfinex-derivatives","BTCF0:USTF0",1736761061569,0.1988,93110.0,93101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736761061570,0.3608,93106.0,93101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736761061874,0.3608,93102.0,93090.0,0.16676772]
["bitfinex-derivatives","BTCF0:USTF0",1736761062079,0.3608,93102.0,93083.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1736761062080,0.054756,93082.0,93080.0,0.16676772]
["bitfinex-derivatives","BTCF0:USTF0",1736761062276,0.054756,93082.0,93077.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736761062277,0.053758,93079.0,93077.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736761062466,0.001,93082.0,93077.0,0.061759]
["bitfinex-derivatives","BTCF0:USTF0",1736761062672,0.3608,93083.0,93078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736761062874,0.053754,93085.0,93078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736761063176,0.3608,93091.0,93083.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1736761063177,0.414551,93091.0,93083.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1736761063366,0.053752,93090.0,93083.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1736761063567,0.053754,93086.0,93084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736761063780,0.3608,93091.0,93077.0,0.01431368]
["bitfinex-derivatives","BTCF0:USTF0",1736761063974,0.3608,93088.0,93080.0,0.16676772]
["bitfinex-derivatives","BTCF0:USTF0",1736761064182,0.053757,93080.0,93077.0,0.01431368]
["bitfinex-derivatives","BTCF0:USTF0",1736761064480,0.053757,93080.0,93077.0,0.01531368]
["bitfinex-derivatives","BTCF0:USTF0",1736761064675,0.3608,93088.0,93077.0,0.01531368]
["bitfinex-derivatives","BTCF0:USTF0",1736761064884,0.3608,93078.0,93077.0,0.01531368]
["bitfinex-derivatives","BTCF0:USTF0",1736761065076,0.053758,93079.0,93077.0,0.01431368]
["bitfinex-derivatives","BTCF0:USTF0",1736761065982,0.053758,93079.0,93077.0,0.01531368]
["bitfinex-derivatives","BTCF0:USTF0",1736761066776,0.054758,93079.0,93077.0,0.02131368]
["bitfinex-derivatives","BTCF0:USTF0",1736761067279,0.053758,93079.0,93077.0,0.01531368]
["bitfinex-derivatives","BTCF0:USTF0",1736761067483,0.053758,93079.0,93077.0,0.02031368]
["bitfinex-derivatives","BTCF0:USTF0",1736761067783,0.3608,93088.0,93077.0,0.02031368]
["bitfinex-derivatives","BTCF0:USTF0",1736761067986,0.053756,93083.0,93078.0,0.16676772]
["bitfinex-derivatives","BTCF0:USTF0",1736761068782,0.053751,93090.0,93082.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1736761068982,0.053751,93090.0,93079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736761069285,0.09900622,93089.0,93083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736761069484,0.09900622,93089.0,93083.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736761069675,0.09900622,93089.0,93086.0,0.053753]
["bitfinex-derivatives","BTCF0:USTF0",1736761069874,0.3608,93087.0,93084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736761070177,0.053754,93086.0,93083.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1736761070375,0.15276022,93086.0,93083.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736761070578,0.09900622,93086.0,93084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736761070774,0.09900622,93086.0,93085.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1736761071279,0.09639502,93086.0,93085.0,0.054754]
["bitfinex-derivatives","BTCF0:USTF0",1736761071676,0.0993,93118.0,93096.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1736761071879,0.053743,93106.0,93097.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736761072084,0.053743,93106.0,93097.0,1.554747]
["bitfinex-derivatives","BTCF0:USTF0",1736761072277,0.053743,93105.0,93097.0,1.554747]
["bitfinex-derivatives","BTCF0:USTF0",1736761072492,0.3608,93114.0,93097.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736761072681,0.053746,93100.0,93097.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736761073083,0.053747,93098.0,93097.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736761073282,0.053747,93098.0,93097.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1736761073581,0.053747,93098.0,93097.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736761073781,0.3608,93104.0,93096.0,0.01549738]
["bitfinex-derivatives","BTCF0:USTF0",1736761073985,0.053747,93098.0,93097.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736761074186,0.053747,93098.0,93097.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736761074578,0.055747,93098.0,93097.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736761074776,0.002,93098.0,93097.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736761074984,0.002,93098.0,93097.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1736761075379,0.053744,93103.0,93097.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1736761075979,0.053744,93103.0,93097.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1736761076479,0.053744,93103.0,93097.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736761076679,0.053744,93103.0,93097.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1736761077087,0.3608,93108.0,93105.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1736761077284,0.3608,93125.0,93105.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1736761077484,0.053741,93109.0,93108.0,0.16676772]
["bitfinex-derivatives","BTCF0:USTF0",1736761077786,0.053742,93106.0,93099.0,0.22051372]
["bitfinex-derivatives","BTCF0:USTF0",1736761078182,0.3608,93114.0,93099.0,0.22051372]
["bitfinex-derivatives","BTCF0:USTF0",1736761078583,0.3608,93106.0,93099.0,0.22051372]
["bitfinex-derivatives","BTCF0:USTF0",1736761078985,0.3608,93106.0,93105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736761079586,0.414542,93106.0,93105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736761079787,0.053742,93106.0,93105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736761080290,0.053742,93106.0,93102.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1736761081289,0.053742,93106.0,93103.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736761081988,0.053742,93106.0,93105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736761082488,0.053742,93106.0,93103.0,1.50388]
["bitfinex-derivatives","BTCF0:USTF0",1736761082693,0.053742,93106.0,93103.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736761083078,0.053742,93106.0,93103.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736761083387,0.3608,93115.0,93107.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1736761083584,0.3608,93115.0,93105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736761083585,0.001,93106.0,93105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736761084082,0.001,93106.0,93104.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1736761084494,0.05374,93111.0,93104.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1736761084896,0.05374,93110.0,93104.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1736761085093,0.053741,93109.0,93104.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1736761085986,0.053741,93109.0,93105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736761086594,0.053741,93109.0,93104.0,0.055743]
["bitfinex-derivatives","BTCF0:USTF0",1736761087199,0.054742,93106.0,93104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736761087507,0.054742,93106.0,93103.0,1.554624]
["bitfinex-derivatives","BTCF0:USTF0",1736761087795,0.053742,93106.0,93105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736761088591,0.054742,93106.0,93105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736761089196,0.001,93106.0,93104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736761089389,0.15373182,93106.0,93104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736761089589,0.09998982,93106.0,93105.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1736761089886,0.11566882,93114.0,93105.0,0.055743]
["bitfinex-derivatives","BTCF0:USTF0",1736761090085,0.153626,93134.0,93123.0,0.053732]
["bitfinex-derivatives","BTCF0:USTF0",1736761090291,0.053724,93137.0,93123.0,1.553732]
["bitfinex-derivatives","BTCF0:USTF0",1736761090486,0.053724,93137.0,93123.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736761090687,0.053724,93137.0,93132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761090990,0.3608,93143.0,93133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736761091291,0.153615,93154.0,93140.0,0.053722]
["bitfinex-derivatives","BTCF0:USTF0",1736761091494,0.053715,93154.0,93141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761091793,0.053715,93154.0,93145.0,0.053719]
["bitfinex-derivatives","BTCF0:USTF0",1736761091985,0.1011,93165.0,93145.0,0.053719]
["bitfinex-derivatives","BTCF0:USTF0",1736761092290,0.414515,93154.0,93146.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736761092496,0.3608,93155.0,93148.0,0.053718]
["bitfinex-derivatives","BTCF0:USTF0",1736761092793,0.053712,93158.0,93149.0,0.053717]
["bitfinex-derivatives","BTCF0:USTF0",1736761092992,0.003,93154.0,93153.0,0.053715]
["bitfinex-derivatives","BTCF0:USTF0",1736761093788,0.003,93154.0,93153.0,0.054715]
["bitfinex-derivatives","BTCF0:USTF0",1736761094189,0.3608,93168.0,93153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736761094386,0.3608,93168.0,93158.0,0.69318898]
["bitfinex-derivatives","BTCF0:USTF0",1736761094583,0.053698,93182.0,93159.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1736761094788,0.053698,93182.0,93169.0,0.16619449]
["bitfinex-derivatives","BTCF0:USTF0",1736761094983,0.053699,93181.0,93169.0,0.16619449]
["bitfinex-derivatives","BTCF0:USTF0",1736761095195,0.1054,93186.0,93171.0,0.16619449]
["bitfinex-derivatives","BTCF0:USTF0",1736761095383,0.053701,93178.0,93171.0,0.16619449]
["bitfinex-derivatives","BTCF0:USTF0",1736761095594,0.053701,93178.0,93172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736761096496,0.163096,93186.0,93177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761096688,0.1083,93195.0,93177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761096888,0.05369,93196.0,93185.0,0.16619449]
["bitfinex-derivatives","BTCF0:USTF0",1736761097286,0.05369,93196.0,93186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736761097798,0.05369,93196.0,93187.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736761098094,0.003,93195.0,93187.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736761098297,0.003,93195.0,93188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736761098495,0.003,93195.0,93185.0,0.16619449]
["bitfinex-derivatives","BTCF0:USTF0",1736761098696,0.053696,93186.0,93185.0,0.16619449]
["bitfinex-derivatives","BTCF0:USTF0",1736761098891,0.053696,93186.0,93177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761098892,0.053697,93184.0,93177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761099298,0.003,93186.0,93177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761099497,0.003,93186.0,93178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736761100098,0.053693,93192.0,93179.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736761100295,0.001,93186.0,93179.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736761100601,0.001,93186.0,93185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761100901,0.3628,93195.0,93185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761101101,0.3628,93195.0,93185.0,0.52799449]
["bitfinex-derivatives","BTCF0:USTF0",1736761101491,0.001,93192.0,93185.0,0.52799449]
["bitfinex-derivatives","BTCF0:USTF0",1736761101891,0.3608,93187.0,93185.0,0.16619449]
["bitfinex-derivatives","BTCF0:USTF0",1736761102096,0.3608,93187.0,93178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736761102097,0.0537,93180.0,93178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736761102397,0.3608,93179.0,93177.0,0.01470144]
["bitfinex-derivatives","BTCF0:USTF0",1736761102600,0.0537,93180.0,93170.0,0.16619449]
["bitfinex-derivatives","BTCF0:USTF0",1736761102994,0.053701,93178.0,93171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736761103905,0.3608,93187.0,93174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761104100,0.053695,93188.0,93184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761104589,0.1081,93191.0,93184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761104787,0.053696,93186.0,93175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736761105692,0.001,93187.0,93175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736761105891,0.001,93187.0,93174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761105892,0.3608,93182.0,93174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761106098,0.3608,93182.0,93174.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736761106397,0.053697,93185.0,93174.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736761106604,0.053697,93185.0,93175.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736761107102,0.053697,93185.0,93175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736761107501,0.1081,93191.0,93174.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736761107502,0.053701,93178.0,93174.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736761107701,0.053702,93175.0,93174.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736761108701,0.053702,93175.0,93174.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736761108897,0.414502,93176.0,93175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736761109294,0.053702,93176.0,93175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736761110008,0.053702,93176.0,93174.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736761110204,0.001,93175.0,93174.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736761110906,0.1018,93183.0,93169.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1736761111103,0.3608,93174.0,93155.0,0.00160978]
["bitfinex-derivatives","BTCF0:USTF0",1736761111401,0.053707,93167.0,93160.0,0.16619449]
["bitfinex-derivatives","BTCF0:USTF0",1736761111706,0.002,93176.0,93161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736761111903,0.002,93176.0,93171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761112100,0.002,93176.0,93172.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1736761112405,0.3608,93197.0,93172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736761112598,0.053695,93189.0,93176.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1736761112901,0.053695,93189.0,93171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761113103,0.053691,93196.0,93183.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1736761113402,0.053692,93194.0,93184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736761113607,0.3608,93197.0,93184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736761113801,0.3608,93189.0,93180.0,0.16619449]
["bitfinex-derivatives","BTCF0:USTF0",1736761114195,0.053701,93178.0,93176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736761114396,0.3608,93177.0,93176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736761114801,0.472,93177.0,93176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736761115107,0.3608,93177.0,93176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736761115703,0.3608,93177.0,93160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736761116008,0.05371,93162.0,93160.0,1.66619449]
["bitfinex-derivatives","BTCF0:USTF0",1736761116200,0.05371,93162.0,93160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736761116400,0.053705,93170.0,93160.0,1.51447684]
["bitfinex-derivatives","BTCF0:USTF0",1736761116600,0.053705,93170.0,93160.0,1.68067133]
["bitfinex-derivatives","BTCF0:USTF0",1736761116801,0.053705,93170.0,93162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761117200,0.053708,93166.0,93163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736761117609,0.053708,93166.0,93162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761117805,0.053708,93166.0,93160.0,1.69055133]
["bitfinex-derivatives","BTCF0:USTF0",1736761118004,0.053708,93166.0,93160.0,1.68967133]
["bitfinex-derivatives","BTCF0:USTF0",1736761118201,0.053708,93166.0,93160.0,1.69167133]
["bitfinex-derivatives","BTCF0:USTF0",1736761118506,0.1074,93176.0,93160.0,1.52547684]
["bitfinex-derivatives","BTCF0:USTF0",1736761118808,0.05371,93161.0,93160.0,1.52447684]
["bitfinex-derivatives","BTCF0:USTF0",1736761119206,0.05371,93161.0,93155.0,0.00160978]
["bitfinex-derivatives","BTCF0:USTF0",1736761119207,0.3,93161.0,93155.0,0.00160978]
["bitfinex-derivatives","BTCF0:USTF0",1736761119404,0.053723,93139.0,93138.0,0.25644379]
["bitfinex-derivatives","BTCF0:USTF0",1736761120108,0.053728,93130.0,93129.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1736761120294,0.053728,93130.0,93128.0,0.15355474]
["bitfinex-derivatives","BTCF0:USTF0",1736761120495,0.053734,93120.0,93119.0,0.38466569]
["bitfinex-derivatives","BTCF0:USTF0",1736761120709,0.053734,93120.0,93119.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736761121102,0.3608,93132.0,93119.0,1.51433028]
["bitfinex-derivatives","BTCF0:USTF0",1736761121304,0.002,93130.0,93123.0,0.414532]
["bitfinex-derivatives","BTCF0:USTF0",1736761121710,0.002,93130.0,93123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761121901,0.05373,93128.0,93123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761123309,0.053726,93135.0,93124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736761123510,0.001,93128.0,93125.0,0.16619449]
["bitfinex-derivatives","BTCF0:USTF0",1736761123709,0.001,93128.0,93124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736761123910,0.053726,93135.0,93126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736761124215,0.053726,93135.0,93123.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736761124216,0.1091,93159.0,93131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761124408,0.053721,93143.0,93131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761124718,0.053723,93140.0,93132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736761125813,0.001,93135.0,93132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736761126206,0.053723,93140.0,93132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736761126407,0.001,93140.0,93132.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736761126602,0.001,93140.0,93139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761126808,0.053718,93148.0,93139.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736761127010,0.053718,93148.0,93139.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736761127207,0.053718,93148.0,93140.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1736761127519,0.053718,93148.0,93141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736761127913,0.414513,93157.0,93144.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1736761128109,0.414513,93157.0,93149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761128509,0.414513,93157.0,93150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736761128715,0.053714,93156.0,93150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736761129014,0.3608,93157.0,93149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761129015,0.053717,93150.0,93149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761129829,0.053717,93150.0,93149.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736761131025,0.054717,93150.0,93149.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736761131220,0.001,93150.0,93149.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736761131422,0.001,93150.0,93149.0,0.37516708]
["bitfinex-derivatives","BTCF0:USTF0",1736761136521,0.00110629,93150.0,93149.0,0.37516708]
["bitfinex-derivatives","BTCF0:USTF0",1736761138625,0.2254655,93157.0,93149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736761138828,0.1037,93150.0,93149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736761140621,0.001,93150.0,93149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736761140830,0.053712,93159.0,93149.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736761141033,0.053712,93159.0,93157.0,0.414513]
["bitfinex-derivatives","BTCF0:USTF0",1736761141425,0.053712,93159.0,93158.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736761142228,0.054712,93159.0,93158.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736761142827,0.054712,93159.0,93157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761143028,0.054712,93159.0,93158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736761143224,0.053722,93141.0,93140.0,0.16619449]
["bitfinex-derivatives","BTCF0:USTF0",1736761143424,0.3608,93161.0,93131.0,0.52699449]
["bitfinex-derivatives","BTCF0:USTF0",1736761143635,0.053722,93141.0,93140.0,0.16619449]
["bitfinex-derivatives","BTCF0:USTF0",1736761143932,0.053712,93158.0,93157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736761144138,0.053712,93158.0,93132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736761144427,0.053722,93141.0,93140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736761145829,0.053726,93134.0,93132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736761146025,0.053722,93141.0,93132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736761146428,0.1076,93154.0,93132.0,0.054727]
["bitfinex-derivatives","BTCF0:USTF0",1736761146627,0.1076,93154.0,93140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736761146829,0.053722,93142.0,93140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736761147235,0.001,93141.0,93140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736761147630,0.001,93141.0,93140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761148333,0.053726,93133.0,93132.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736761148927,0.053726,93133.0,93132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736761149132,0.053726,93133.0,93131.0,0.01306205]
["bitfinex-derivatives","BTCF0:USTF0",1736761149433,0.053726,93133.0,93130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761149635,0.001,93133.0,93132.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736761149828,0.053715,93154.0,93146.0,0.053719]
["bitfinex-derivatives","BTCF0:USTF0",1736761150022,0.053715,93154.0,93132.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1736761150023,0.053715,93154.0,93151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761150231,0.3608,93175.0,93152.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736761150626,0.053713,93158.0,93152.0,1.6122]
["bitfinex-derivatives","BTCF0:USTF0",1736761150832,0.053715,93154.0,93152.0,1.6122]
["bitfinex-derivatives","BTCF0:USTF0",1736761151430,0.053715,93154.0,93152.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1736761152435,0.053705,93171.0,93151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761152737,0.053716,93152.0,93151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761154529,0.053716,93152.0,93151.0,0.37401812]
["bitfinex-derivatives","BTCF0:USTF0",1736761155338,0.053716,93152.0,93151.0,0.37601812]
["bitfinex-derivatives","BTCF0:USTF0",1736761155933,0.053716,93152.0,93151.0,0.37801812]
["bitfinex-derivatives","BTCF0:USTF0",1736761157040,0.053716,93152.0,93151.0,0.37901812]
["bitfinex-derivatives","BTCF0:USTF0",1736761158629,0.053716,93152.0,93151.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736761158839,0.053716,93152.0,93151.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736761159441,0.053716,93152.0,93142.0,0.11079745]
["bitfinex-derivatives","BTCF0:USTF0",1736761159647,0.053721,93143.0,93142.0,0.11079745]
["bitfinex-derivatives","BTCF0:USTF0",1736761159829,0.053721,93143.0,93141.0,0.01315352]
["bitfinex-derivatives","BTCF0:USTF0",1736761160034,0.3608,93146.0,93134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761160235,0.053725,93135.0,93134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761160741,0.053725,93135.0,93134.0,0.37404976]
["bitfinex-derivatives","BTCF0:USTF0",1736761161936,0.09895763,93135.0,93134.0,0.37504976]
["bitfinex-derivatives","BTCF0:USTF0",1736761162142,0.16934621,93151.0,93135.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1736761162143,0.11563121,93151.0,93135.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1736761162443,0.11563121,93151.0,93148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761162741,0.11563121,93151.0,93149.0,1.6117]
["bitfinex-derivatives","BTCF0:USTF0",1736761162938,0.16934621,93151.0,93149.0,1.6127]
["bitfinex-derivatives","BTCF0:USTF0",1736761163144,0.16934621,93151.0,93149.0,1.6117]
["bitfinex-derivatives","BTCF0:USTF0",1736761163448,0.054715,93151.0,93149.0,1.6117]
["bitfinex-derivatives","BTCF0:USTF0",1736761164036,0.053715,93151.0,93149.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1736761164233,0.053715,93151.0,93149.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736761164948,0.106,93150.0,93149.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736761165343,0.106,93150.0,93149.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736761166241,0.053715,93151.0,93149.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736761166550,0.053719,93144.0,93142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761167945,0.09894623,93143.0,93142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761168651,0.09894623,93143.0,93142.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736761169155,0.053719,93144.0,93142.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736761169359,0.053719,93144.0,93142.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736761174074,0.053719,93144.0,93142.0,0.3782004]
["bitfinex-derivatives","BTCF0:USTF0",1736761175978,0.053719,93144.0,93142.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736761176163,0.053729,93126.0,93124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761177669,0.054729,93126.0,93124.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736761177875,0.054729,93126.0,93124.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736761179676,0.054729,93126.0,93124.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736761179975,0.053741,93105.0,93102.0,0.4673]
["bitfinex-derivatives","BTCF0:USTF0",1736761180166,0.053741,93105.0,93103.0,0.01450252]
["bitfinex-derivatives","BTCF0:USTF0",1736761181167,0.09897213,93104.0,93103.0,0.01950252]
["bitfinex-derivatives","BTCF0:USTF0",1736761181964,0.053741,93105.0,93103.0,0.01550252]
["bitfinex-derivatives","BTCF0:USTF0",1736761182869,0.054741,93105.0,93103.0,0.01850252]
["bitfinex-derivatives","BTCF0:USTF0",1736761183376,0.053741,93105.0,93103.0,0.01750252]
["bitfinex-derivatives","BTCF0:USTF0",1736761183877,0.053741,93105.0,93103.0,0.01550252]
["bitfinex-derivatives","BTCF0:USTF0",1736761184077,0.053741,93105.0,93103.0,0.01750252]
["bitfinex-derivatives","BTCF0:USTF0",1736761184268,0.053741,93105.0,93103.0,0.01650252]
["bitfinex-derivatives","BTCF0:USTF0",1736761184878,0.29399024,93128.0,93103.0,0.01650252]
["bitfinex-derivatives","BTCF0:USTF0",1736761185078,0.29399024,93128.0,93110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761185882,0.09898382,93127.0,93110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761186079,0.11092776,93120.0,93110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761186272,0.1142,93119.0,93110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761186669,0.053737,93111.0,93110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761188478,0.054737,93111.0,93110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761188983,0.055737,93111.0,93110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761189183,0.054737,93111.0,93110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761190581,0.001,93111.0,93110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761190782,0.053725,93132.0,93123.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1736761190973,0.053725,93132.0,93131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761192776,0.053725,93132.0,93131.0,0.37306746]
["bitfinex-derivatives","BTCF0:USTF0",1736761192978,0.053725,93132.0,93131.0,0.37406746]
["bitfinex-derivatives","BTCF0:USTF0",1736761193186,0.3608,93155.0,93131.0,0.37506746]
["bitfinex-derivatives","BTCF0:USTF0",1736761193384,0.3608,93155.0,93146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761194478,0.053716,93147.0,93145.0,0.11092776]
["bitfinex-derivatives","BTCF0:USTF0",1736761194781,0.053716,93147.0,93142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761194782,0.053718,93143.0,93142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761196288,0.055718,93143.0,93142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761197191,0.055718,93143.0,93142.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736761197580,0.055718,93143.0,93142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761197789,0.057718,93143.0,93142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761198589,0.056718,93143.0,93142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761199690,0.054718,93143.0,93142.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736761200588,0.001,93143.0,93142.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736761201185,0.001,93143.0,93142.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736761201590,0.001,93143.0,93142.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736761202889,0.001,93143.0,93142.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736761203698,0.001,93143.0,93142.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736761206088,0.4671,93164.0,93144.0,0.053718]
["bitfinex-derivatives","BTCF0:USTF0",1736761206394,0.053712,93155.0,93154.0,0.47172776]
["bitfinex-derivatives","BTCF0:USTF0",1736761206589,0.053712,93155.0,93154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761206987,0.33683056,93175.0,93154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761207188,0.053709,93161.0,93160.0,0.11092776]
["bitfinex-derivatives","BTCF0:USTF0",1736761207387,0.053712,93155.0,93154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761208789,0.058712,93155.0,93154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761209798,0.058712,93155.0,93154.0,0.37281342]
["bitfinex-derivatives","BTCF0:USTF0",1736761210095,0.061712,93155.0,93154.0,0.37281342]
["bitfinex-derivatives","BTCF0:USTF0",1736761214992,0.16064784,93155.0,93154.0,0.37281342]
["bitfinex-derivatives","BTCF0:USTF0",1736761222994,0.008,93155.0,93154.0,0.37281342]
["bitfinex-derivatives","BTCF0:USTF0",1736761223299,0.008,93155.0,93154.0,0.42652442]
["bitfinex-derivatives","BTCF0:USTF0",1736761223599,0.008,93155.0,93154.0,1.92652442]
["bitfinex-derivatives","BTCF0:USTF0",1736761224290,0.008,93155.0,93154.0,0.42652442]
["bitfinex-derivatives","BTCF0:USTF0",1736761225805,0.004,93155.0,93154.0,0.42652442]
["bitfinex-derivatives","BTCF0:USTF0",1736761226400,0.053707,93163.0,93156.0,0.053711]
["bitfinex-derivatives","BTCF0:USTF0",1736761226598,0.053707,93163.0,93162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761227399,0.0537,93177.0,93167.0,0.053705]
["bitfinex-derivatives","BTCF0:USTF0",1736761227604,0.0537,93176.0,93174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761228490,0.053691,93192.0,93176.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1736761228696,0.053693,93189.0,93182.0,0.47172776]
["bitfinex-derivatives","BTCF0:USTF0",1736761228998,0.3312,93193.0,93182.0,0.47172776]
["bitfinex-derivatives","BTCF0:USTF0",1736761228999,0.11557988,93192.0,93182.0,0.47172776]
["bitfinex-derivatives","BTCF0:USTF0",1736761229194,0.053694,93187.0,93182.0,0.47172776]
["bitfinex-derivatives","BTCF0:USTF0",1736761229395,0.053695,93186.0,93182.0,0.47172776]
["bitfinex-derivatives","BTCF0:USTF0",1736761229598,0.053696,93184.0,93182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761230500,0.09890093,93183.0,93182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761231114,0.09890093,93183.0,93182.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736761231796,0.10490093,93183.0,93182.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736761232102,0.10490093,93183.0,93182.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736761232103,0.11390093,93183.0,93182.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736761232309,0.053688,93197.0,93182.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736761232498,0.053688,93197.0,93195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761233709,0.056688,93197.0,93195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761234300,0.059688,93197.0,93195.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736761234700,0.068688,93197.0,93195.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736761234910,0.068688,93197.0,93196.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1736761235204,0.068688,93197.0,93196.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1736761235603,0.11557988,93211.0,93196.0,0.5806]
["bitfinex-derivatives","BTCF0:USTF0",1736761235808,0.1111,93237.0,93222.0,0.053673]
["bitfinex-derivatives","BTCF0:USTF0",1736761236100,0.053663,93240.0,93230.0,0.053669]
["bitfinex-derivatives","BTCF0:USTF0",1736761236303,0.1124,93259.0,93238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761236507,0.01232145,93255.0,93238.0,0.414464]
["bitfinex-derivatives","BTCF0:USTF0",1736761236701,0.053654,93257.0,93249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761237105,0.2183,93277.0,93250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736761237301,0.2183,93277.0,93259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761237498,0.2183,93277.0,93267.0,0.11092776]
["bitfinex-derivatives","BTCF0:USTF0",1736761237700,0.053647,93268.0,93267.0,0.11092776]
["bitfinex-derivatives","BTCF0:USTF0",1736761237901,0.23044793,93277.0,93259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761237902,0.053651,93261.0,93259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761238205,0.10261521,93277.0,93259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761238508,0.053652,93260.0,93259.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736761239113,0.3608,93267.0,93259.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736761239308,0.057652,93261.0,93259.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736761239609,0.057652,93261.0,93259.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736761239801,0.004,93260.0,93259.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736761240808,0.004,93260.0,93259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736761241203,0.004,93260.0,93233.0,0.053667]
["bitfinex-derivatives","BTCF0:USTF0",1736761241204,0.3,93260.0,93230.0,0.11092776]
["bitfinex-derivatives","BTCF0:USTF0",1736761241404,0.11092776,93242.0,93229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761241603,0.053669,93230.0,93229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761242506,0.053669,93230.0,93229.0,0.37704244]
["bitfinex-derivatives","BTCF0:USTF0",1736761244311,0.053669,93230.0,93229.0,0.37604244]
["bitfinex-derivatives","BTCF0:USTF0",1736761244507,0.053669,93230.0,93229.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736761244902,0.054669,93230.0,93220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761245104,0.053676,93221.0,93220.0,0.37294038]
["bitfinex-derivatives","BTCF0:USTF0",1736761246311,0.053676,93221.0,93220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761246505,0.053678,93217.0,93216.0,0.00160896]
["bitfinex-derivatives","BTCF0:USTF0",1736761248822,0.3608,93219.0,93203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761249017,0.053686,93204.0,93203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761249909,0.053693,93192.0,93191.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1736761250117,0.053708,93166.0,93165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761250511,0.053708,93166.0,93165.0,0.37266305]
["bitfinex-derivatives","BTCF0:USTF0",1736761251018,0.053703,93173.0,93165.0,0.42737005]
["bitfinex-derivatives","BTCF0:USTF0",1736761251220,0.053705,93170.0,93165.0,0.42737005]
["bitfinex-derivatives","BTCF0:USTF0",1736761251517,0.001,93166.0,93165.0,0.43537005]
["bitfinex-derivatives","BTCF0:USTF0",1736761251820,0.053701,93177.0,93169.0,0.053705]
["bitfinex-derivatives","BTCF0:USTF0",1736761252019,0.053702,93176.0,93174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761252218,0.11092776,93190.0,93165.0,0.37466305]
["bitfinex-derivatives","BTCF0:USTF0",1736761252423,0.053707,93166.0,93165.0,0.37366305]
["bitfinex-derivatives","BTCF0:USTF0",1736761252610,0.054707,93166.0,93165.0,0.37366305]
["bitfinex-derivatives","BTCF0:USTF0",1736761253613,0.054707,93166.0,93165.0,0.37966305]
["bitfinex-derivatives","BTCF0:USTF0",1736761254016,0.053707,93166.0,93165.0,0.38166305]
["bitfinex-derivatives","BTCF0:USTF0",1736761254218,0.053707,93166.0,93165.0,0.37866305]
["bitfinex-derivatives","BTCF0:USTF0",1736761256013,0.053707,93166.0,93165.0,0.37766305]
["bitfinex-derivatives","BTCF0:USTF0",1736761257625,0.053707,93166.0,93165.0,0.01686305]
["bitfinex-derivatives","BTCF0:USTF0",1736761257815,0.053707,93166.0,93165.0,0.37766305]
["bitfinex-derivatives","BTCF0:USTF0",1736761258215,0.053707,93166.0,93165.0,1.87766305]
["bitfinex-derivatives","BTCF0:USTF0",1736761259817,0.053707,93166.0,93165.0,0.01686305]
["bitfinex-derivatives","BTCF0:USTF0",1736761260224,0.053707,93166.0,93165.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736761261129,0.053707,93166.0,93165.0,0.01699602]
["bitfinex-derivatives","BTCF0:USTF0",1736761262820,0.053707,93166.0,93165.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736761267930,0.055707,93166.0,93165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736761268820,0.053712,93158.0,93157.0,0.01182187]
["bitfinex-derivatives","BTCF0:USTF0",1736761269023,0.056707,93166.0,93152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761269024,0.003,93166.0,93152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761269225,0.053715,93153.0,93152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761270323,0.053715,93153.0,93152.0,0.37244096]
["bitfinex-derivatives","BTCF0:USTF0",1736761270831,0.053715,93153.0,93152.0,0.37544096]
["bitfinex-derivatives","BTCF0:USTF0",1736761271621,0.053715,93153.0,93152.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736761272725,0.108,93155.0,93134.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1736761272925,0.053722,93140.0,93139.0,0.01336878]
["bitfinex-derivatives","BTCF0:USTF0",1736761273229,0.053722,93140.0,93139.0,0.0016103]
["bitfinex-derivatives","BTCF0:USTF0",1736761273433,0.414522,93140.0,93139.0,0.0016103]
["bitfinex-derivatives","BTCF0:USTF0",1736761274321,0.414522,93140.0,93139.0,0.0046103]
["bitfinex-derivatives","BTCF0:USTF0",1736761274727,0.415522,93140.0,93139.0,0.0136103]
["bitfinex-derivatives","BTCF0:USTF0",1736761275124,0.054722,93140.0,93139.0,0.0136103]
["bitfinex-derivatives","BTCF0:USTF0",1736761275334,0.3608,93148.0,93139.0,0.0136103]
["bitfinex-derivatives","BTCF0:USTF0",1736761275634,0.053722,93142.0,93140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761275836,0.3608,93148.0,93141.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736761276040,0.3608,93148.0,93141.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736761276540,0.053722,93142.0,93141.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736761277030,0.3608,93148.0,93141.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736761277233,0.053716,93151.0,93141.0,1.554722]
["bitfinex-derivatives","BTCF0:USTF0",1736761277437,0.053716,93151.0,93150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761277832,0.00161079,93169.0,93150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736761277833,0.053715,93154.0,93150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736761278136,0.00161079,93169.0,93150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736761278336,0.053706,93168.0,93159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761279734,0.00161079,93169.0,93159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761280040,0.05371,93162.0,93160.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1736761280338,0.05371,93162.0,93160.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1736761280933,0.05371,93162.0,93161.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1736761281539,0.053707,93167.0,93161.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1736761282737,0.053707,93167.0,93161.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1736761283436,0.00161079,93169.0,93161.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1736761283638,0.05531679,93169.0,93168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761284729,0.05531679,93169.0,93168.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736761284934,0.00161079,93169.0,93168.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736761286142,0.053692,93194.0,93168.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736761286449,0.053692,93194.0,93177.0,0.11092776]
["bitfinex-derivatives","BTCF0:USTF0",1736761287130,0.053705,93171.0,93168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761287331,0.053692,93194.0,93168.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736761287332,0.053706,93169.0,93168.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736761287932,0.002,93187.0,93168.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1736761288134,0.002,93187.0,93186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761288436,0.001,93187.0,93186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761289833,0.001,93187.0,93186.0,0.37264114]
["bitfinex-derivatives","BTCF0:USTF0",1736761290443,0.053695,93188.0,93186.0,0.37264114]
["bitfinex-derivatives","BTCF0:USTF0",1736761291147,0.006,93187.0,93186.0,0.37264114]
["bitfinex-derivatives","BTCF0:USTF0",1736761291349,0.009,93187.0,93186.0,0.37264114]
["bitfinex-derivatives","BTCF0:USTF0",1736761291648,0.053706,93169.0,93162.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1736761291949,0.3608,93178.0,93172.0,0.053704]
["bitfinex-derivatives","BTCF0:USTF0",1736761292339,0.414501,93178.0,93172.0,0.053704]
["bitfinex-derivatives","BTCF0:USTF0",1736761292535,0.053703,93174.0,93169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736761292739,0.053703,93174.0,93169.0,0.054706]
["bitfinex-derivatives","BTCF0:USTF0",1736761293843,0.053703,93174.0,93170.0,0.053705]
["bitfinex-derivatives","BTCF0:USTF0",1736761294243,0.006,93187.0,93169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736761294439,0.3608,93205.0,93177.0,0.11092776]
["bitfinex-derivatives","BTCF0:USTF0",1736761294645,0.21392776,93200.0,93179.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1736761294845,0.0537,93180.0,93178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736761295036,0.053701,93178.0,93177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761295640,0.053706,93169.0,93158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761295942,0.414512,93159.0,93157.0,0.19047713]
["bitfinex-derivatives","BTCF0:USTF0",1736761296143,0.414512,93159.0,93143.0,0.32139523]
["bitfinex-derivatives","BTCF0:USTF0",1736761296144,0.05372,93144.0,93143.0,0.32139523]
["bitfinex-derivatives","BTCF0:USTF0",1736761296646,0.053724,93137.0,93136.0,0.38466569]
["bitfinex-derivatives","BTCF0:USTF0",1736761296848,0.3608,93139.0,93122.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1736761297244,0.053724,93138.0,93122.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1736761297447,0.053729,93130.0,93124.0,0.05534257]
["bitfinex-derivatives","BTCF0:USTF0",1736761297654,0.3608,93139.0,93124.0,0.05534257]
["bitfinex-derivatives","BTCF0:USTF0",1736761298046,0.3608,93139.0,93126.0,0.38047704]
["bitfinex-derivatives","BTCF0:USTF0",1736761298047,0.3618,93139.0,93126.0,0.38047704]
["bitfinex-derivatives","BTCF0:USTF0",1736761298244,0.053727,93133.0,93128.0,0.053729]
["bitfinex-derivatives","BTCF0:USTF0",1736761298441,0.053719,93146.0,93133.0,0.053726]
["bitfinex-derivatives","BTCF0:USTF0",1736761298645,0.053725,93136.0,93134.0,0.2123]
["bitfinex-derivatives","BTCF0:USTF0",1736761298856,0.05373,93128.0,93126.0,0.38247704]
["bitfinex-derivatives","BTCF0:USTF0",1736761299057,0.05373,93128.0,93126.0,1.88247704]
["bitfinex-derivatives","BTCF0:USTF0",1736761299854,0.05373,93128.0,93126.0,0.38247704]
["bitfinex-derivatives","BTCF0:USTF0",1736761300242,0.05373,93128.0,93126.0,0.38147704]
["bitfinex-derivatives","BTCF0:USTF0",1736761300445,0.05373,93128.0,93126.0,0.38047704]
["bitfinex-derivatives","BTCF0:USTF0",1736761300849,0.05373,93128.0,93126.0,0.37447704]
["bitfinex-derivatives","BTCF0:USTF0",1736761301255,0.05373,93128.0,93126.0,0.37247704]
["bitfinex-derivatives","BTCF0:USTF0",1736761301450,0.05373,93128.0,93126.0,0.37447704]
["bitfinex-derivatives","BTCF0:USTF0",1736761303050,0.1045,93147.0,93126.0,0.37447704]
["bitfinex-derivatives","BTCF0:USTF0",1736761303257,0.053724,93138.0,93137.0,0.11092776]
["bitfinex-derivatives","BTCF0:USTF0",1736761303448,0.3608,93148.0,93128.0,0.11092776]
["bitfinex-derivatives","BTCF0:USTF0",1736761303956,0.053727,93132.0,93128.0,0.11092776]
["bitfinex-derivatives","BTCF0:USTF0",1736761304155,0.053727,93132.0,93126.0,0.37547704]
["bitfinex-derivatives","BTCF0:USTF0",1736761304360,0.053727,93132.0,93126.0,0.37447704]
["bitfinex-derivatives","BTCF0:USTF0",1736761304654,0.053727,93132.0,93126.0,0.37247704]
["bitfinex-derivatives","BTCF0:USTF0",1736761304862,0.053727,93132.0,93128.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736761305952,0.3608,93148.0,93128.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736761306152,0.3608,93148.0,93138.0,0.11092776]
["bitfinex-derivatives","BTCF0:USTF0",1736761306358,0.053721,93142.0,93138.0,0.11092776]
["bitfinex-derivatives","BTCF0:USTF0",1736761306557,0.4643,93158.0,93139.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1736761306558,0.053717,93151.0,93139.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1736761306759,0.1035,93158.0,93141.0,0.11092776]
["bitfinex-derivatives","BTCF0:USTF0",1736761307065,0.1035,93158.0,93148.0,0.11092776]
["bitfinex-derivatives","BTCF0:USTF0",1736761307653,0.001,93151.0,93148.0,0.11092776]
["bitfinex-derivatives","BTCF0:USTF0",1736761307855,0.001,93142.0,93141.0,0.11092776]
["bitfinex-derivatives","BTCF0:USTF0",1736761308049,0.001,93142.0,93139.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1736761308258,0.053722,93141.0,93139.0,0.21936208]
["bitfinex-derivatives","BTCF0:USTF0",1736761308459,0.053722,93141.0,93139.0,0.11306208]
["bitfinex-derivatives","BTCF0:USTF0",1736761310456,0.053722,93141.0,93139.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736761310861,0.1068,93140.0,93139.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736761315270,0.1068,93140.0,93126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761315465,0.05373,93127.0,93126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761316160,0.05373,93127.0,93126.0,0.37215576]
["bitfinex-derivatives","BTCF0:USTF0",1736761317264,0.05373,93127.0,93126.0,0.37515576]
["bitfinex-derivatives","BTCF0:USTF0",1736761318167,0.05473,93127.0,93126.0,0.38315576]
["bitfinex-derivatives","BTCF0:USTF0",1736761318572,0.05473,93127.0,93126.0,0.38015576]
["bitfinex-derivatives","BTCF0:USTF0",1736761318760,0.05473,93127.0,93126.0,0.38315576]
["bitfinex-derivatives","BTCF0:USTF0",1736761325779,0.05473,93127.0,93126.0,0.02235576]
["bitfinex-derivatives","BTCF0:USTF0",1736761325978,0.05473,93127.0,93126.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736761326168,0.05374,93109.0,93108.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1736761327066,0.053743,93105.0,93102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736761327872,0.053743,93105.0,93100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736761327873,0.1009814,93109.0,93100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736761328082,0.053744,93103.0,93100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736761328284,0.053744,93103.0,93102.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736761328868,0.053745,93102.0,93100.0,0.47243831]
["bitfinex-derivatives","BTCF0:USTF0",1736761329178,0.046745,93102.0,93100.0,0.47243831]
["bitfinex-derivatives","BTCF0:USTF0",1736761329972,0.046745,93102.0,93100.0,0.47343831]
["bitfinex-derivatives","BTCF0:USTF0",1736761330172,0.17795459,93101.0,93100.0,0.47343831]
["bitfinex-derivatives","BTCF0:USTF0",1736761331280,0.17795459,93101.0,93092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761331581,0.05375,93093.0,93092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761333174,0.07897319,93093.0,93092.0,0.37216752]
["bitfinex-derivatives","BTCF0:USTF0",1736761333375,0.07897319,93093.0,93092.0,0.37716752]
["bitfinex-derivatives","BTCF0:USTF0",1736761333984,0.07997319,93093.0,93092.0,0.37916752]
["bitfinex-derivatives","BTCF0:USTF0",1736761334278,0.001,93093.0,93092.0,0.37916752]
["bitfinex-derivatives","BTCF0:USTF0",1736761335677,0.001,93093.0,93092.0,0.01836752]
["bitfinex-derivatives","BTCF0:USTF0",1736761338180,0.001,93093.0,93092.0,0.37916752]
["bitfinex-derivatives","BTCF0:USTF0",1736761338680,0.28929222,93103.0,93092.0,0.37916752]
["bitfinex-derivatives","BTCF0:USTF0",1736761338889,0.28929222,93103.0,93099.0,0.053746]
["bitfinex-derivatives","BTCF0:USTF0",1736761339071,0.28929222,93103.0,93100.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1736761339277,0.053745,93102.0,93100.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1736761339475,0.053745,93101.0,93094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736761339677,0.28929222,93103.0,93092.0,0.01836752]
["bitfinex-derivatives","BTCF0:USTF0",1736761339876,0.05375,93093.0,93092.0,0.01836752]
["bitfinex-derivatives","BTCF0:USTF0",1736761340881,0.05375,93093.0,93092.0,0.01636752]
["bitfinex-derivatives","BTCF0:USTF0",1736761341083,0.05375,93093.0,93092.0,0.01336752]
["bitfinex-derivatives","BTCF0:USTF0",1736761341884,0.05475,93093.0,93092.0,0.01936752]
["bitfinex-derivatives","BTCF0:USTF0",1736761343889,0.001,93093.0,93077.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1736761344082,0.001,93093.0,93074.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1736761344083,0.05376,93076.0,93074.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1736761344478,0.05376,93076.0,93075.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1736761344678,0.3608,93088.0,93074.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1736761344679,0.3608,93088.0,93080.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1736761345385,0.001,93076.0,93074.0,0.17971251]
["bitfinex-derivatives","BTCF0:USTF0",1736761345689,0.001,93076.0,93075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736761345987,0.053748,93096.0,93075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736761346178,0.053744,93104.0,93097.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1736761346379,0.28818433,93104.0,93098.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1736761346989,0.053746,93099.0,93098.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1736761349490,0.053746,93099.0,93098.0,0.22806721]
["bitfinex-derivatives","BTCF0:USTF0",1736761353491,0.053746,93099.0,93098.0,0.01116721]
["bitfinex-derivatives","BTCF0:USTF0",1736761353689,0.053741,93109.0,93089.0,0.21852776]
["bitfinex-derivatives","BTCF0:USTF0",1736761353897,0.053746,93100.0,93099.0,0.11092776]
["bitfinex-derivatives","BTCF0:USTF0",1736761354095,0.053751,93092.0,93090.0,0.11092776]
["bitfinex-derivatives","BTCF0:USTF0",1736761354394,0.053751,93090.0,93089.0,0.01157739]
["bitfinex-derivatives","BTCF0:USTF0",1736761354598,0.053751,93090.0,93079.0,0.2078]
["bitfinex-derivatives","BTCF0:USTF0",1736761354599,0.053757,93081.0,93079.0,0.2078]
["bitfinex-derivatives","BTCF0:USTF0",1736761354996,0.053757,93081.0,93079.0,0.21917458]
["bitfinex-derivatives","BTCF0:USTF0",1736761355787,0.054757,93081.0,93079.0,0.22417458]
["bitfinex-derivatives","BTCF0:USTF0",1736761355988,0.07899102,93080.0,93079.0,0.22417458]
["bitfinex-derivatives","BTCF0:USTF0",1736761357199,0.17800473,93080.0,93079.0,0.22417458]
["bitfinex-derivatives","BTCF0:USTF0",1736761357386,0.00417369,93080.0,93079.0,0.22417458]
["bitfinex-derivatives","BTCF0:USTF0",1736761358190,0.11569674,93091.0,93079.0,0.22517458]
["bitfinex-derivatives","BTCF0:USTF0",1736761358398,0.11569674,93091.0,93090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761358600,0.11569674,93091.0,93090.0,0.414551]
["bitfinex-derivatives","BTCF0:USTF0",1736761358898,0.11569674,93091.0,93090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736761359496,0.053749,93094.0,93090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736761359699,0.001,93091.0,93090.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736761360503,0.054751,93091.0,93090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736761360700,0.054751,93091.0,93090.0,0.01227188]
["bitfinex-derivatives","BTCF0:USTF0",1736761360896,0.054751,93091.0,93090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736761361296,0.054751,93091.0,93079.0,0.01137102]
["bitfinex-derivatives","BTCF0:USTF0",1736761361297,0.053757,93080.0,93079.0,0.01137102]
["bitfinex-derivatives","BTCF0:USTF0",1736761361603,0.053752,93090.0,93068.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1736761361604,0.053758,93078.0,93068.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1736761362005,0.053758,93078.0,93077.0,0.37207416]
["bitfinex-derivatives","BTCF0:USTF0",1736761362904,0.054758,93078.0,93077.0,0.01427416]
["bitfinex-derivatives","BTCF0:USTF0",1736761364002,0.15377834,93078.0,93077.0,0.01427416]
["bitfinex-derivatives","BTCF0:USTF0",1736761364203,0.15377834,93078.0,93077.0,0.01727416]
["bitfinex-derivatives","BTCF0:USTF0",1736761364802,0.054758,93078.0,93077.0,0.01727416]
["bitfinex-derivatives","BTCF0:USTF0",1736761365305,0.001,93078.0,93077.0,0.01727416]
["bitfinex-derivatives","BTCF0:USTF0",1736761366205,0.07899502,93087.0,93077.0,0.01827416]
["bitfinex-derivatives","BTCF0:USTF0",1736761366405,0.07899502,93087.0,93086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761366814,0.053751,93090.0,93086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761367409,0.053752,93089.0,93086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761368508,0.053752,93089.0,93086.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736761368918,0.001,93087.0,93086.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736761369102,0.001,93087.0,93086.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736761369404,0.07898707,93088.0,93086.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736761369605,0.13274007,93088.0,93086.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736761369809,0.053753,93088.0,93086.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736761370006,0.053753,93088.0,93086.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736761370303,0.30072404,93111.0,93086.0,0.058754]
["bitfinex-derivatives","BTCF0:USTF0",1736761370304,0.001,93087.0,93086.0,0.058754]
["bitfinex-derivatives","BTCF0:USTF0",1736761370705,0.78793723,93116.0,93095.0,0.053748]
["bitfinex-derivatives","BTCF0:USTF0",1736761370706,0.07898974,93096.0,93095.0,0.053748]
["bitfinex-derivatives","BTCF0:USTF0",1736761370896,0.07898974,93096.0,93095.0,0.414548]
["bitfinex-derivatives","BTCF0:USTF0",1736761371704,0.17798216,93096.0,93095.0,0.414548]
["bitfinex-derivatives","BTCF0:USTF0",1736761372509,0.17798216,93096.0,93095.0,0.417548]
["bitfinex-derivatives","BTCF0:USTF0",1736761372710,0.17798216,93096.0,93095.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736761373410,0.17798216,93096.0,93095.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736761374604,0.17798216,93096.0,93095.0,0.01402792]
["bitfinex-derivatives","BTCF0:USTF0",1736761376811,0.23173016,93096.0,93095.0,0.01402792]
["bitfinex-derivatives","BTCF0:USTF0",1736761377310,0.17798216,93096.0,93095.0,0.01402792]
["bitfinex-derivatives","BTCF0:USTF0",1736761378403,0.23173016,93096.0,93095.0,0.01402792]
["bitfinex-derivatives","BTCF0:USTF0",1736761379611,0.053748,93096.0,93095.0,0.01402792]
["bitfinex-derivatives","BTCF0:USTF0",1736761382405,0.13273186,93096.0,93095.0,0.01402792]
["bitfinex-derivatives","BTCF0:USTF0",1736761384505,0.09900217,93096.0,93095.0,0.01402792]
["bitfinex-derivatives","BTCF0:USTF0",1736761385014,0.15275017,93096.0,93095.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736761387505,0.25665017,93096.0,93095.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736761387710,0.053759,93077.0,93076.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1736761387911,0.053762,93072.0,93070.0,0.11092776]
["bitfinex-derivatives","BTCF0:USTF0",1736761388109,0.053762,93072.0,93070.0,0.053762]
["bitfinex-derivatives","BTCF0:USTF0",1736761388703,0.053763,93070.0,93064.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1736761389006,0.053763,93070.0,93065.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1736761389811,0.053764,93068.0,93063.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1736761390212,0.053764,93068.0,93066.0,0.37350321]
["bitfinex-derivatives","BTCF0:USTF0",1736761391211,0.053764,93068.0,93066.0,0.37550321]
["bitfinex-derivatives","BTCF0:USTF0",1736761392413,0.001,93070.0,93066.0,0.37550321]
["bitfinex-derivatives","BTCF0:USTF0",1736761392613,0.001,93070.0,93069.0,0.053764]
["bitfinex-derivatives","BTCF0:USTF0",1736761392815,0.35301366,93098.0,93084.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1736761393020,0.35301366,93098.0,93069.0,0.053764]
["bitfinex-derivatives","BTCF0:USTF0",1736761393021,0.05375,93093.0,93087.0,0.22185552]
["bitfinex-derivatives","BTCF0:USTF0",1736761393319,0.05375,93093.0,93091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761393517,0.053751,93091.0,93087.0,0.16468076]
["bitfinex-derivatives","BTCF0:USTF0",1736761393820,0.053751,93091.0,93087.0,0.053753]
["bitfinex-derivatives","BTCF0:USTF0",1736761394920,0.054751,93091.0,93087.0,0.053753]
["bitfinex-derivatives","BTCF0:USTF0",1736761396018,0.056751,93091.0,93087.0,0.053753]
["bitfinex-derivatives","BTCF0:USTF0",1736761396225,0.053755,93085.0,93083.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1736761396420,0.053755,93085.0,93080.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1736761397219,0.053755,93084.0,93080.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1736761397425,0.053755,93084.0,93083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736761397612,0.15276581,93084.0,93083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736761397924,0.053756,93083.0,93080.0,0.06718554]
["bitfinex-derivatives","BTCF0:USTF0",1736761398617,0.053756,93083.0,93082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761399022,0.053757,93081.0,93080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736761399819,0.053759,93076.0,93075.0,0.11092776]
["bitfinex-derivatives","BTCF0:USTF0",1736761400019,0.053762,93073.0,93071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761400726,0.053762,93072.0,93071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761401032,0.053762,93072.0,93071.0,0.37182082]
["bitfinex-derivatives","BTCF0:USTF0",1736761401526,0.23177519,93072.0,93071.0,0.37282082]
["bitfinex-derivatives","BTCF0:USTF0",1736761402823,0.13276438,93072.0,93071.0,0.37382082]
["bitfinex-derivatives","BTCF0:USTF0",1736761403326,0.13376438,93072.0,93071.0,0.37382082]
["bitfinex-derivatives","BTCF0:USTF0",1736761403821,0.054762,93072.0,93071.0,0.37382082]
["bitfinex-derivatives","BTCF0:USTF0",1736761404727,0.13376438,93072.0,93071.0,0.37382082]
["bitfinex-derivatives","BTCF0:USTF0",1736761406633,0.054762,93072.0,93071.0,0.37382082]
["bitfinex-derivatives","BTCF0:USTF0",1736761407937,0.001,93072.0,93071.0,0.37382082]
["bitfinex-derivatives","BTCF0:USTF0",1736761412642,0.054762,93072.0,93071.0,0.37382082]
["bitfinex-derivatives","BTCF0:USTF0",1736761413345,0.13376603,93072.0,93071.0,0.37382082]
["bitfinex-derivatives","BTCF0:USTF0",1736761416560,0.054762,93072.0,93071.0,0.37382082]
["bitfinex-derivatives","BTCF0:USTF0",1736761417845,0.001,93072.0,93071.0,0.37382082]
["bitfinex-derivatives","BTCF0:USTF0",1736761418542,0.10002272,93072.0,93071.0,0.37382082]
["bitfinex-derivatives","BTCF0:USTF0",1736761420958,0.10002272,93072.0,93071.0,0.37882082]
["bitfinex-derivatives","BTCF0:USTF0",1736761421652,0.10002272,93072.0,93071.0,0.37782082]
["bitfinex-derivatives","BTCF0:USTF0",1736761421848,0.33287256,93085.0,93071.0,0.37682082]
["bitfinex-derivatives","BTCF0:USTF0",1736761422048,0.053762,93072.0,93071.0,0.37782082]
["bitfinex-derivatives","BTCF0:USTF0",1736761422250,0.3608,93073.0,93047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761422444,0.053776,93048.0,93047.0,0.37223148]
["bitfinex-derivatives","BTCF0:USTF0",1736761423047,0.053776,93048.0,93047.0,0.01143148]
["bitfinex-derivatives","BTCF0:USTF0",1736761423247,0.053781,93039.0,93036.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1736761423746,0.053782,93038.0,93036.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1736761423948,0.414582,93038.0,93036.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1736761424258,0.414582,93038.0,93036.0,0.2225779]
["bitfinex-derivatives","BTCF0:USTF0",1736761424847,0.414582,93038.0,93036.0,0.0181779]
["bitfinex-derivatives","BTCF0:USTF0",1736761425047,0.414582,93038.0,93036.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736761426645,0.415582,93038.0,93036.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736761428248,0.415582,93038.0,93036.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736761433257,0.09907534,93037.0,93036.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736761433749,0.09897994,93037.0,93036.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736761434056,0.415582,93038.0,93036.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736761434252,0.414582,93038.0,93036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736761434458,0.414582,93038.0,93028.0,0.01259474]
["bitfinex-derivatives","BTCF0:USTF0",1736761434459,0.001,93037.0,93031.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1736761434753,0.054782,93037.0,93036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736761435658,0.3608,93038.0,93031.0,0.056785]
["bitfinex-derivatives","BTCF0:USTF0",1736761435659,0.053785,93032.0,93031.0,0.056785]
["bitfinex-derivatives","BTCF0:USTF0",1736761436252,0.053785,93032.0,93031.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736761437363,0.001,93037.0,93036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736761437656,0.053782,93037.0,93036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736761438255,0.053782,93037.0,93034.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1736761438457,0.053782,93037.0,93035.0,0.264283]
["bitfinex-derivatives","BTCF0:USTF0",1736761438659,0.25949972,93046.0,93035.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1736761438855,0.001,93037.0,93036.0,0.11192776]
["bitfinex-derivatives","BTCF0:USTF0",1736761439059,0.001,93037.0,93036.0,0.054783]
["bitfinex-derivatives","BTCF0:USTF0",1736761440352,0.001,93037.0,93036.0,0.056783]
["bitfinex-derivatives","BTCF0:USTF0",1736761441460,0.001,93037.0,93036.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736761441655,0.001,93037.0,93036.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736761445865,0.054782,93037.0,93036.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736761447269,0.15385299,93037.0,93036.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736761453373,0.053787,93029.0,93028.0,0.00161221]
["bitfinex-derivatives","BTCF0:USTF0",1736761453575,0.053791,93022.0,93021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761454466,0.053791,93022.0,93021.0,0.37168709]
["bitfinex-derivatives","BTCF0:USTF0",1736761455576,0.053791,93022.0,93021.0,0.37468709]
["bitfinex-derivatives","BTCF0:USTF0",1736761455781,0.053791,93022.0,93021.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736761457177,0.15387261,93022.0,93021.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736761458078,0.054791,93022.0,93021.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736761459378,0.054791,93022.0,93021.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736761462373,0.15388,93022.0,93021.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736761464484,0.15388,93022.0,93021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736761464677,0.053796,93013.0,93012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761465979,0.054796,93013.0,93012.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736761470392,0.15389235,93013.0,93012.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736761476388,0.50738051,93013.0,93012.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736761479383,0.34428051,93013.0,93012.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736761479691,0.04101808,93018.0,93017.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1736761479986,0.414577,93045.0,93015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761480289,0.414577,93045.0,93012.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736761480290,0.08073273,93057.0,93034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761480591,0.08073273,93057.0,93039.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1736761480592,0.11576696,93044.0,93039.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1736761480785,0.11576696,93044.0,93041.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1736761480980,0.053778,93045.0,93041.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1736761481181,0.08009273,93057.0,93041.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1736761481389,0.053775,93049.0,93048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761481792,0.053775,93049.0,93040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761482295,0.05378,93041.0,93040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761484281,0.05378,93041.0,93040.0,0.37208921]
["bitfinex-derivatives","BTCF0:USTF0",1736761484695,0.05778,93041.0,93040.0,0.37208921]
["bitfinex-derivatives","BTCF0:USTF0",1736761484997,0.06078,93041.0,93040.0,0.37208921]
["bitfinex-derivatives","BTCF0:USTF0",1736761486994,0.007,93041.0,93040.0,0.42686921]
["bitfinex-derivatives","BTCF0:USTF0",1736761487189,0.007,93041.0,93040.0,0.42586921]
["bitfinex-derivatives","BTCF0:USTF0",1736761488203,0.007,93041.0,93040.0,0.37208921]
["bitfinex-derivatives","BTCF0:USTF0",1736761492910,0.06078,93041.0,93040.0,0.37208921]
["bitfinex-derivatives","BTCF0:USTF0",1736761493797,0.06078,93041.0,93040.0,0.01128921]
["bitfinex-derivatives","BTCF0:USTF0",1736761493995,0.007,93041.0,93031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761494200,0.053785,93033.0,93031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761495304,0.053785,93032.0,93031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761495606,0.053785,93032.0,93031.0,0.37168273]
["bitfinex-derivatives","BTCF0:USTF0",1736761495806,0.053785,93032.0,93031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761496003,0.05379,93023.0,93022.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1736761496205,0.05379,93023.0,93022.0,0.11500417]
["bitfinex-derivatives","BTCF0:USTF0",1736761496596,0.053794,93017.0,93016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761496805,0.053794,93017.0,93016.0,0.0107467]
["bitfinex-derivatives","BTCF0:USTF0",1736761497104,0.3608,93032.0,93010.0,0.21192776]
["bitfinex-derivatives","BTCF0:USTF0",1736761497308,0.053796,93013.0,93010.0,0.21192776]
["bitfinex-derivatives","BTCF0:USTF0",1736761497510,0.053796,93013.0,93010.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736761498001,0.053796,93013.0,93010.0,0.154797]
["bitfinex-derivatives","BTCF0:USTF0",1736761498502,0.053796,93013.0,93012.0,0.01264103]
["bitfinex-derivatives","BTCF0:USTF0",1736761498906,0.053796,93013.0,93012.0,0.01364103]
["bitfinex-derivatives","BTCF0:USTF0",1736761503306,0.054796,93013.0,93012.0,0.01364103]
["bitfinex-derivatives","BTCF0:USTF0",1736761503501,0.001,93013.0,93012.0,0.06743703]
["bitfinex-derivatives","BTCF0:USTF0",1736761503807,0.001,93013.0,93012.0,0.42823703]
["bitfinex-derivatives","BTCF0:USTF0",1736761504008,0.001,93013.0,93012.0,0.37444103]
["bitfinex-derivatives","BTCF0:USTF0",1736761504313,0.054796,93013.0,93012.0,0.00261239]
["bitfinex-derivatives","BTCF0:USTF0",1736761504613,0.0538,93006.0,93005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761504814,0.0538,93006.0,93005.0,0.37183157]
["bitfinex-derivatives","BTCF0:USTF0",1736761505810,0.0538,93006.0,93005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761506009,0.0538,93006.0,93005.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736761506507,0.001,93013.0,93005.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736761506708,0.053793,93018.0,93005.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1736761506909,0.1085,93021.0,93019.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1736761508208,0.053785,93031.0,93025.0,0.053788]
["bitfinex-derivatives","BTCF0:USTF0",1736761508414,0.1988,93049.0,93031.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1736761508611,0.05378,93040.0,93039.0,0.11092776]
["bitfinex-derivatives","BTCF0:USTF0",1736761508907,0.053783,93036.0,93031.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1736761509209,0.053783,93036.0,93034.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1736761510199,0.053785,93031.0,93020.0,0.11092776]
["bitfinex-derivatives","BTCF0:USTF0",1736761510403,0.053794,93016.0,93011.0,0.053796]
["bitfinex-derivatives","BTCF0:USTF0",1736761510613,0.053796,93012.0,93011.0,0.053796]
["bitfinex-derivatives","BTCF0:USTF0",1736761511208,0.053796,93012.0,93010.0,0.37191701]
["bitfinex-derivatives","BTCF0:USTF0",1736761511511,0.053793,93018.0,93015.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1736761511704,0.053793,93018.0,93010.0,0.37191701]
["bitfinex-derivatives","BTCF0:USTF0",1736761511705,0.3608,93035.0,93010.0,0.37191701]
["bitfinex-derivatives","BTCF0:USTF0",1736761511907,0.3608,93053.0,93028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761512110,0.053785,93033.0,93032.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1736761512310,0.1061,93035.0,93028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761512504,0.1061,93035.0,93034.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1736761513105,0.002,93036.0,93034.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1736761513301,0.053775,93048.0,93040.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1736761513504,0.1061,93050.0,93029.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1736761513505,0.053776,93047.0,93039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761513713,0.053776,93047.0,93046.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1736761514310,0.1061,93050.0,93034.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1736761514511,0.053781,93039.0,93036.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1736761514808,0.1061,93050.0,93039.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1736761515008,0.004,93047.0,93040.0,0.11092776]
["bitfinex-derivatives","BTCF0:USTF0",1736761515218,0.004,93047.0,93039.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1736761515516,0.004,93047.0,93037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761515710,0.002,93039.0,93037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761516013,0.002,93039.0,93037.0,0.414581]
["bitfinex-derivatives","BTCF0:USTF0",1736761516215,0.008,93047.0,93044.0,0.053777]
["bitfinex-derivatives","BTCF0:USTF0",1736761516408,0.008,93047.0,93045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761516815,0.004,93047.0,93045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761517010,0.004,93047.0,93045.0,0.414577]
["bitfinex-derivatives","BTCF0:USTF0",1736761517317,0.053776,93048.0,93045.0,0.414577]
["bitfinex-derivatives","BTCF0:USTF0",1736761518208,0.004,93047.0,93045.0,0.414577]
["bitfinex-derivatives","BTCF0:USTF0",1736761518409,0.004,93047.0,93045.0,0.42539938]
["bitfinex-derivatives","BTCF0:USTF0",1736761518715,0.053775,93049.0,93045.0,0.42539938]
["bitfinex-derivatives","BTCF0:USTF0",1736761518920,0.004,93048.0,93045.0,0.42539938]
["bitfinex-derivatives","BTCF0:USTF0",1736761519118,0.005,93047.0,93045.0,0.37162238]
["bitfinex-derivatives","BTCF0:USTF0",1736761519312,0.058776,93047.0,93045.0,0.37162238]
["bitfinex-derivatives","BTCF0:USTF0",1736761519515,0.058776,93047.0,93028.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1736761519812,0.053782,93038.0,93037.0,0.11092776]
["bitfinex-derivatives","BTCF0:USTF0",1736761520119,0.053782,93038.0,93037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761521624,0.055782,93038.0,93037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761521924,0.002,93038.0,93037.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736761522223,0.11575533,93048.0,93037.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736761522421,0.11575533,93048.0,93042.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1736761522622,0.053776,93047.0,93042.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1736761523119,0.1022,93059.0,93049.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1736761523319,0.1022,93059.0,93050.0,0.4692]
["bitfinex-derivatives","BTCF0:USTF0",1736761523521,0.0983,93066.0,93050.0,0.4692]
["bitfinex-derivatives","BTCF0:USTF0",1736761523720,0.053765,93066.0,93065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761524222,0.0983,93082.0,93065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761524421,0.053761,93074.0,93070.0,0.11092776]
["bitfinex-derivatives","BTCF0:USTF0",1736761524621,0.053761,93073.0,93065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761524917,0.21401949,93082.0,93067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761525123,0.21401949,93082.0,93081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761525524,0.053755,93083.0,93081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761526528,0.009,93082.0,93081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761526924,0.053755,93083.0,93081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761527126,0.062755,93083.0,93081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761527526,0.006,93082.0,93081.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736761528422,0.068755,93083.0,93081.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736761528624,0.009,93082.0,93081.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736761529929,0.016,93082.0,93081.0,0.37160527]
["bitfinex-derivatives","BTCF0:USTF0",1736761531434,0.053748,93095.0,93086.0,0.053753]
["bitfinex-derivatives","BTCF0:USTF0",1736761531634,0.053748,93095.0,93094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761532832,0.009,93095.0,93085.0,0.11092776]
["bitfinex-derivatives","BTCF0:USTF0",1736761533038,0.053752,93088.0,93086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736761534345,0.005,93095.0,93081.0,0.37160527]
["bitfinex-derivatives","BTCF0:USTF0",1736761534546,0.053755,93083.0,93081.0,0.37160527]
["bitfinex-derivatives","BTCF0:USTF0",1736761535644,0.053755,93083.0,93081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761536239,0.054755,93083.0,93081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761536840,0.053755,93083.0,93081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761537145,0.053755,93083.0,93081.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736761538841,0.1083,93092.0,93081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761539050,0.11569632,93097.0,93091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761539051,0.053748,93095.0,93091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761539241,0.11569632,93097.0,93091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761539548,0.11569632,93097.0,93095.0,0.053748]
["bitfinex-derivatives","BTCF0:USTF0",1736761540152,0.10341364,93098.0,93091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761540653,0.004,93097.0,93091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761540837,0.006,93097.0,93091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761541852,0.059747,93097.0,93091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761542053,0.002,93097.0,93091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761542348,0.004,93098.0,93091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761542549,0.053749,93093.0,93091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761543137,0.053749,93093.0,93091.0,0.37176876]
["bitfinex-derivatives","BTCF0:USTF0",1736761543952,0.057749,93093.0,93091.0,0.37176876]
["bitfinex-derivatives","BTCF0:USTF0",1736761545447,0.057749,93093.0,93091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761554956,0.057749,93093.0,93081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761555261,0.053756,93082.0,93081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761555853,0.053756,93082.0,93081.0,0.37169594]
["bitfinex-derivatives","BTCF0:USTF0",1736761556050,0.053756,93082.0,93081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761556257,0.053762,93070.0,93069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761557661,0.054762,93070.0,93069.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736761558255,0.054762,93070.0,93069.0,0.37856854]
["bitfinex-derivatives","BTCF0:USTF0",1736761558653,0.056762,93070.0,93069.0,0.37856854]
["bitfinex-derivatives","BTCF0:USTF0",1736761559652,0.055762,93070.0,93069.0,0.37256854]
["bitfinex-derivatives","BTCF0:USTF0",1736761560657,0.055762,93070.0,93069.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736761561163,0.05377,93055.0,93054.0,0.00161177]
["bitfinex-derivatives","BTCF0:USTF0",1736761563862,0.05377,93055.0,93054.0,0.01346526]
["bitfinex-derivatives","BTCF0:USTF0",1736761564160,0.05377,93055.0,93054.0,0.01246526]
["bitfinex-derivatives","BTCF0:USTF0",1736761564461,0.05377,93055.0,93054.0,0.01346526]
["bitfinex-derivatives","BTCF0:USTF0",1736761565359,0.05377,93055.0,93054.0,0.06723426]
["bitfinex-derivatives","BTCF0:USTF0",1736761566149,0.11571114,93067.0,93054.0,0.06723426]
["bitfinex-derivatives","BTCF0:USTF0",1736761566356,0.11571114,93067.0,93066.0,0.414562]
["bitfinex-derivatives","BTCF0:USTF0",1736761566556,0.11571114,93067.0,93066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761566963,0.053761,93068.0,93066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761568359,0.054761,93068.0,93066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761569263,0.059761,93068.0,93066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761569771,0.054761,93068.0,93066.0,0.37357564]
["bitfinex-derivatives","BTCF0:USTF0",1736761570267,0.053761,93068.0,93066.0,0.37357564]
["bitfinex-derivatives","BTCF0:USTF0",1736761570853,0.053761,93068.0,93066.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736761571263,0.0997,93067.0,93066.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736761571865,0.05376,93066.0,93057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761572260,0.05376,93066.0,93048.0,0.01090217]
["bitfinex-derivatives","BTCF0:USTF0",1736761572261,0.053764,93058.0,93048.0,0.01090217]
["bitfinex-derivatives","BTCF0:USTF0",1736761572461,0.05377,93049.0,93047.0,0.36241183]
["bitfinex-derivatives","BTCF0:USTF0",1736761573160,0.05377,93049.0,93047.0,0.00161183]
["bitfinex-derivatives","BTCF0:USTF0",1736761574257,0.05377,93049.0,93047.0,0.01264879]
["bitfinex-derivatives","BTCF0:USTF0",1736761575565,0.05377,93049.0,93047.0,0.01464879]
["bitfinex-derivatives","BTCF0:USTF0",1736761576863,0.1977,93067.0,93047.0,0.01464879]
["bitfinex-derivatives","BTCF0:USTF0",1736761577056,0.05377,93048.0,93047.0,0.01464879]
["bitfinex-derivatives","BTCF0:USTF0",1736761579170,0.05377,93048.0,93047.0,0.01103696]
["bitfinex-derivatives","BTCF0:USTF0",1736761579369,0.05377,93048.0,93047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736761579865,0.053765,93057.0,93047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736761580170,0.053766,93056.0,93055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761580570,0.05377,93048.0,93047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736761582069,0.053772,93045.0,93044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761582767,0.053772,93045.0,93044.0,0.414572]
["bitfinex-derivatives","BTCF0:USTF0",1736761582975,0.053762,93062.0,93044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761583270,0.053762,93062.0,93056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761583971,0.053765,93057.0,93056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761585367,0.054762,93062.0,93059.0,0.053763]
["bitfinex-derivatives","BTCF0:USTF0",1736761585570,0.054762,93062.0,93056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761585571,0.001,93062.0,93060.0,0.2089]
["bitfinex-derivatives","BTCF0:USTF0",1736761585766,0.11572908,93069.0,93060.0,0.2099]
["bitfinex-derivatives","BTCF0:USTF0",1736761585967,0.11572908,93069.0,93068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761586487,0.053758,93069.0,93068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761587172,0.060758,93069.0,93068.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736761587373,0.060758,93069.0,93068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736761587563,0.063758,93069.0,93068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736761588365,0.063758,93069.0,93068.0,0.01196301]
["bitfinex-derivatives","BTCF0:USTF0",1736761588564,0.063758,93069.0,93068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736761593170,0.063758,93069.0,93068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736761593171,0.01,93069.0,93068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736761593478,0.05536312,93081.0,93078.0,0.053753]
["bitfinex-derivatives","BTCF0:USTF0",1736761593663,0.05536312,93081.0,93080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761594069,0.2095,93094.0,93080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761594273,0.11092776,93120.0,93092.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1736761594274,0.053742,93098.0,93092.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1736761594575,0.1043,93109.0,93093.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1736761594576,0.053736,93108.0,93093.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1736761594871,0.05374,93101.0,93100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761597079,0.05974,93101.0,93100.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736761597377,0.06474,93101.0,93100.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736761599977,0.053736,93108.0,93100.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736761600178,0.053736,93108.0,93102.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1736761600477,0.11567236,93115.0,93102.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1736761600677,0.053737,93105.0,93102.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1736761600870,0.053738,93104.0,93102.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1736761601468,0.053736,93107.0,93105.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1736761602677,0.053736,93107.0,93102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736761602678,0.053738,93104.0,93102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736761603273,0.053738,93104.0,93102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736761603784,0.058738,93104.0,93102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736761604573,0.058738,93104.0,93102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736761605177,0.2055,93103.0,93102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736761605573,0.058738,93104.0,93102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736761606382,0.005,93103.0,93102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736761606988,0.053739,93102.0,93100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761609279,0.053739,93102.0,93100.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736761610975,0.053739,93102.0,93100.0,0.41554]
["bitfinex-derivatives","BTCF0:USTF0",1736761613685,0.053736,93108.0,93103.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1736761614085,0.053736,93108.0,93104.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1736761614280,0.053737,93106.0,93103.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1736761615086,0.053737,93106.0,93104.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1736761615387,0.053731,93117.0,93112.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1736761615585,0.053731,93117.0,93116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761616793,0.055731,93117.0,93116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761618695,0.060731,93117.0,93116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761621295,0.007,93117.0,93116.0,0.414531]
["bitfinex-derivatives","BTCF0:USTF0",1736761622895,0.05372,93135.0,93116.0,0.776331]
["bitfinex-derivatives","BTCF0:USTF0",1736761623098,0.05372,93135.0,93134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761625009,0.05572,93135.0,93134.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736761625410,0.002,93135.0,93134.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736761625804,0.007,93135.0,93134.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736761628608,0.002,93135.0,93134.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736761628817,0.007,93135.0,93134.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736761630820,0.2089,93156.0,93134.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736761631009,0.05371,93153.0,93152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761631413,0.053714,93145.0,93144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761631622,0.05372,93135.0,93134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761631817,0.05472,93135.0,93134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761632417,0.05372,93135.0,93134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761633313,0.05472,93135.0,93134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761637211,0.001,93135.0,93134.0,0.414521]
["bitfinex-derivatives","BTCF0:USTF0",1736761640417,0.053714,93146.0,93134.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736761640625,0.053714,93146.0,93145.0,0.053714]
["bitfinex-derivatives","BTCF0:USTF0",1736761641423,0.1037,93154.0,93150.0,0.053711]
["bitfinex-derivatives","BTCF0:USTF0",1736761642126,0.0998,93156.0,93150.0,0.053711]
["bitfinex-derivatives","BTCF0:USTF0",1736761642518,0.002,93154.0,93150.0,0.053711]
["bitfinex-derivatives","BTCF0:USTF0",1736761642721,0.053711,93151.0,93150.0,0.053711]
["bitfinex-derivatives","BTCF0:USTF0",1736761643221,0.053711,93151.0,93150.0,0.054711]
["bitfinex-derivatives","BTCF0:USTF0",1736761644615,0.002,93156.0,93155.0,0.053708]
["bitfinex-derivatives","BTCF0:USTF0",1736761645030,0.053707,93158.0,93157.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1736761645323,0.053704,93164.0,93163.0,0.053704]
["bitfinex-derivatives","BTCF0:USTF0",1736761645729,0.10691057,93177.0,93161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761645925,0.00161057,93177.0,93167.0,0.11092776]
["bitfinex-derivatives","BTCF0:USTF0",1736761646226,0.053694,93181.0,93173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761646527,0.053694,93181.0,93176.0,0.11092776]
["bitfinex-derivatives","BTCF0:USTF0",1736761646828,0.053695,93179.0,93178.0,0.053695]
["bitfinex-derivatives","BTCF0:USTF0",1736761648621,0.053695,93179.0,93178.0,0.054695]
["bitfinex-derivatives","BTCF0:USTF0",1736761648828,0.054695,93179.0,93178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736761649734,0.053695,93179.0,93178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736761650025,0.054695,93179.0,93178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736761651231,0.054695,93179.0,93174.0,0.053697]
["bitfinex-derivatives","BTCF0:USTF0",1736761651232,0.053697,93176.0,93174.0,0.053697]
["bitfinex-derivatives","BTCF0:USTF0",1736761651725,0.053697,93176.0,93173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761651726,0.053697,93174.0,93173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761653227,0.054697,93174.0,93173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761654333,0.054697,93174.0,93173.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736761658833,0.05481234,93174.0,93173.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736761663040,0.05481234,93174.0,93137.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1736761663041,0.053707,93157.0,93146.0,0.05532327]
["bitfinex-derivatives","BTCF0:USTF0",1736761663241,0.053713,93147.0,93146.0,0.05532327]
["bitfinex-derivatives","BTCF0:USTF0",1736761663442,0.053713,93147.0,93146.0,0.00161027]
["bitfinex-derivatives","BTCF0:USTF0",1736761665140,0.054713,93147.0,93146.0,0.00161027]
["bitfinex-derivatives","BTCF0:USTF0",1736761671743,0.054713,93147.0,93146.0,0.012582]
["bitfinex-derivatives","BTCF0:USTF0",1736761671943,0.054713,93147.0,93146.0,0.00161027]
["bitfinex-derivatives","BTCF0:USTF0",1736761675239,0.05372,93135.0,93134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761676154,0.05372,93135.0,93134.0,0.37185014]
["bitfinex-derivatives","BTCF0:USTF0",1736761676449,0.05372,93135.0,93134.0,0.37385014]
["bitfinex-derivatives","BTCF0:USTF0",1736761677951,0.05372,93135.0,93134.0,0.37785014]
["bitfinex-derivatives","BTCF0:USTF0",1736761681048,0.1032,93155.0,93134.0,0.37885014]
["bitfinex-derivatives","BTCF0:USTF0",1736761681360,0.41461334,93174.0,93151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761681361,0.1012,93167.0,93151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761681747,0.3608,93165.0,93151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761682147,0.05371,93152.0,93151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761683048,0.05371,93152.0,93151.0,0.414511]
["bitfinex-derivatives","BTCF0:USTF0",1736761684061,0.05471,93152.0,93151.0,0.414511]
["bitfinex-derivatives","BTCF0:USTF0",1736761684757,0.05571,93152.0,93151.0,0.414511]
["bitfinex-derivatives","BTCF0:USTF0",1736761686655,0.05571,93152.0,93151.0,0.4251897]
["bitfinex-derivatives","BTCF0:USTF0",1736761690262,0.002,93152.0,93151.0,0.4251897]
["bitfinex-derivatives","BTCF0:USTF0",1736761692166,0.00011534,93174.0,93151.0,0.3724787]
["bitfinex-derivatives","BTCF0:USTF0",1736761692471,0.053699,93171.0,93167.0,0.414501]
["bitfinex-derivatives","BTCF0:USTF0",1736761692659,0.053699,93171.0,93168.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1736761692967,0.11560073,93173.0,93171.0,0.053699]
["bitfinex-derivatives","BTCF0:USTF0",1736761693162,0.053698,93174.0,93171.0,0.053699]
["bitfinex-derivatives","BTCF0:USTF0",1736761693367,0.053698,93173.0,93171.0,0.053699]
["bitfinex-derivatives","BTCF0:USTF0",1736761693669,0.053698,93173.0,93172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761694463,0.156798,93173.0,93172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761694860,0.156798,93173.0,93172.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736761695271,0.259798,93173.0,93172.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736761695656,0.053708,93155.0,93154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761696060,0.053708,93155.0,93154.0,0.37169071]
["bitfinex-derivatives","BTCF0:USTF0",1736761701272,0.053705,93161.0,93156.0,0.053708]
["bitfinex-derivatives","BTCF0:USTF0",1736761701470,0.053706,93159.0,93157.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1736761704171,0.053707,93158.0,93157.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1736761705373,0.053707,93157.0,93156.0,0.053708]
["bitfinex-derivatives","BTCF0:USTF0",1736761706083,0.22139466,93172.0,93162.0,0.053704]
["bitfinex-derivatives","BTCF0:USTF0",1736761706382,0.22139466,93172.0,93162.0,0.414504]
["bitfinex-derivatives","BTCF0:USTF0",1736761706579,0.053704,93163.0,93162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761707678,0.053704,93163.0,93162.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736761711485,0.053704,93163.0,93162.0,0.415504]
["bitfinex-derivatives","BTCF0:USTF0",1736761711788,0.1001,93183.0,93162.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736761711789,0.0981,93182.0,93162.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736761712085,0.0981,93182.0,93174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761712284,0.053697,93175.0,93174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761712480,0.06562652,93183.0,93174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761712689,0.053697,93175.0,93174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761713488,0.053697,93175.0,93174.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736761715792,0.053697,93175.0,93174.0,0.37241709]
["bitfinex-derivatives","BTCF0:USTF0",1736761718198,0.053697,93175.0,93174.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736761721497,0.053697,93175.0,93174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736761721692,0.05371,93152.0,93149.0,0.414512]
["bitfinex-derivatives","BTCF0:USTF0",1736761722106,0.05371,93152.0,93151.0,0.11434286]
["bitfinex-derivatives","BTCF0:USTF0",1736761722702,0.05371,93152.0,93151.0,0.01094286]
["bitfinex-derivatives","BTCF0:USTF0",1736761723004,0.05371,93152.0,93132.0,0.0016105]
["bitfinex-derivatives","BTCF0:USTF0",1736761723005,0.053721,93133.0,93132.0,0.0016105]
["bitfinex-derivatives","BTCF0:USTF0",1736761723797,0.053721,93133.0,93132.0,0.01266344]
["bitfinex-derivatives","BTCF0:USTF0",1736761724199,0.053721,93133.0,93132.0,0.01966344]
["bitfinex-derivatives","BTCF0:USTF0",1736761724600,0.053721,93133.0,93132.0,0.02366344]
["bitfinex-derivatives","BTCF0:USTF0",1736761725500,0.053721,93133.0,93132.0,0.01966344]
["bitfinex-derivatives","BTCF0:USTF0",1736761725699,0.053721,93133.0,93132.0,0.02266344]
["bitfinex-derivatives","BTCF0:USTF0",1736761726004,0.053721,93133.0,93132.0,0.02166344]
["bitfinex-derivatives","BTCF0:USTF0",1736761726604,0.053721,93133.0,93132.0,0.02066344]
["bitfinex-derivatives","BTCF0:USTF0",1736761732908,0.053721,93133.0,93132.0,0.0096105]
["bitfinex-derivatives","BTCF0:USTF0",1736761734910,0.053721,93133.0,93132.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736761744714,0.053721,93133.0,93129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761744918,0.053731,93115.0,93113.0,0.00161074]
["bitfinex-derivatives","BTCF0:USTF0",1736761745223,0.053731,93115.0,93113.0,0.01258435]
["bitfinex-derivatives","BTCF0:USTF0",1736761745417,0.053731,93115.0,93113.0,0.00161074]
["bitfinex-derivatives","BTCF0:USTF0",1736761746114,0.06459027,93115.0,93104.0,0.01089487]
["bitfinex-derivatives","BTCF0:USTF0",1736761746323,0.053742,93096.0,93095.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1736761746918,0.053742,93096.0,93095.0,0.10955711]
["bitfinex-derivatives","BTCF0:USTF0",1736761747323,0.414542,93096.0,93095.0,0.10955711]
["bitfinex-derivatives","BTCF0:USTF0",1736761747509,0.414542,93096.0,93095.0,0.01085711]
["bitfinex-derivatives","BTCF0:USTF0",1736761747714,0.3608,93096.0,93085.0,0.00161128]
["bitfinex-derivatives","BTCF0:USTF0",1736761747915,0.053748,93087.0,93085.0,0.00161128]
["bitfinex-derivatives","BTCF0:USTF0",1736761749716,0.053748,93087.0,93085.0,0.00861128]
["bitfinex-derivatives","BTCF0:USTF0",1736761750115,0.053748,93087.0,93085.0,0.00561128]
["bitfinex-derivatives","BTCF0:USTF0",1736761750315,0.053748,93087.0,93085.0,0.01261128]
["bitfinex-derivatives","BTCF0:USTF0",1736761758234,0.3608,93096.0,93085.0,0.01261128]
["bitfinex-derivatives","BTCF0:USTF0",1736761758533,0.3608,93096.0,93089.0,0.053746]
["bitfinex-derivatives","BTCF0:USTF0",1736761758735,0.053744,93093.0,93089.0,0.053746]
["bitfinex-derivatives","BTCF0:USTF0",1736761759634,0.053744,93093.0,93089.0,0.056746]
["bitfinex-derivatives","BTCF0:USTF0",1736761760328,0.053744,93093.0,93090.0,0.053746]
["bitfinex-derivatives","BTCF0:USTF0",1736761760533,0.053745,93091.0,93089.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736761761230,0.3608,93096.0,93089.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736761761429,0.00056001,93114.0,93094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761761636,0.053733,93113.0,93104.0,0.11092776]
["bitfinex-derivatives","BTCF0:USTF0",1736761761827,0.053733,93113.0,93109.0,0.053735]
["bitfinex-derivatives","BTCF0:USTF0",1736761762130,0.053729,93120.0,93113.0,0.053732]
["bitfinex-derivatives","BTCF0:USTF0",1736761762322,0.05373,93119.0,93114.0,0.2039]
["bitfinex-derivatives","BTCF0:USTF0",1736761762634,0.05373,93119.0,93116.0,0.053731]
["bitfinex-derivatives","BTCF0:USTF0",1736761763835,0.05373,93119.0,93116.0,0.057731]
["bitfinex-derivatives","BTCF0:USTF0",1736761764438,0.053725,93128.0,93120.0,0.053729]
["bitfinex-derivatives","BTCF0:USTF0",1736761764935,0.3608,93132.0,93120.0,0.053729]
["bitfinex-derivatives","BTCF0:USTF0",1736761765339,0.053725,93127.0,93120.0,0.053729]
["bitfinex-derivatives","BTCF0:USTF0",1736761765844,0.3608,93132.0,93120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736761766030,0.3608,93132.0,93126.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1736761766229,0.053723,93130.0,93126.0,0.053725]
["bitfinex-derivatives","BTCF0:USTF0",1736761767228,0.053723,93130.0,93126.0,0.055725]
["bitfinex-derivatives","BTCF0:USTF0",1736761768941,0.053724,93128.0,93126.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736761772138,0.053724,93128.0,93126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736761773532,0.053724,93128.0,93067.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1736761773533,0.053726,93125.0,93093.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1736761773733,0.053735,93109.0,93099.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1736761773933,0.26324882,93115.0,93100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761774241,0.053742,93097.0,93093.0,0.32128388]
["bitfinex-derivatives","BTCF0:USTF0",1736761775140,0.053742,93097.0,93094.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1736761775539,0.053742,93097.0,93095.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1736761775740,0.053739,93103.0,93097.0,0.053742]
["bitfinex-derivatives","BTCF0:USTF0",1736761776246,0.053739,93103.0,93100.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1736761776731,0.3608,93107.0,93100.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1736761776732,0.053739,93102.0,93100.0,0.05374]
["bitfinex-derivatives","BTCF0:USTF0",1736761777832,0.053739,93102.0,93100.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1736761778239,0.053733,93114.0,93110.0,0.053734]
["bitfinex-derivatives","BTCF0:USTF0",1736761778438,0.00161132,93120.0,93110.0,0.053734]
["bitfinex-derivatives","BTCF0:USTF0",1736761778748,0.05534032,93120.0,93115.0,0.053731]
["bitfinex-derivatives","BTCF0:USTF0",1736761778944,0.00161132,93120.0,93111.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1736761779446,0.05534032,93120.0,93111.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1736761779746,0.05534032,93120.0,93115.0,0.053731]
["bitfinex-derivatives","BTCF0:USTF0",1736761779949,0.05373,93119.0,93115.0,0.053731]
["bitfinex-derivatives","BTCF0:USTF0",1736761780343,0.053731,93117.0,93115.0,0.053731]
["bitfinex-derivatives","BTCF0:USTF0",1736761781138,0.00161132,93120.0,93111.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1736761781139,0.053732,93115.0,93111.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1736761781347,0.053732,93115.0,93113.0,0.053732]
["bitfinex-derivatives","BTCF0:USTF0",1736761783149,0.053732,93115.0,93113.0,0.055732]
["bitfinex-derivatives","BTCF0:USTF0",1736761783347,0.053732,93115.0,93113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736761784047,0.053732,93115.0,93113.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736761784247,0.053732,93115.0,93113.0,0.059732]
["bitfinex-derivatives","BTCF0:USTF0",1736761784944,0.053732,93115.0,93113.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736761786045,0.053732,93115.0,93113.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736761786248,0.053732,93115.0,93113.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736761786444,0.053732,93115.0,93113.0,0.07077787]
["bitfinex-derivatives","BTCF0:USTF0",1736761786749,0.053732,93115.0,93113.0,0.059732]
["bitfinex-derivatives","BTCF0:USTF0",1736761787143,0.053732,93115.0,93113.0,0.058732]
["bitfinex-derivatives","BTCF0:USTF0",1736761788250,0.00161132,93120.0,93113.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736761788449,0.00161132,93120.0,93115.0,0.053731]
["bitfinex-derivatives","BTCF0:USTF0",1736761788753,0.05534032,93120.0,93118.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1736761788949,0.00161132,93120.0,93118.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1736761789647,0.00161132,93120.0,93119.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1736761790847,0.00161132,93120.0,93119.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1736761792455,0.00161132,93120.0,93119.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1736761792650,0.00161132,93120.0,93119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736761793246,0.20421132,93120.0,93119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736761793656,0.30591132,93120.0,93119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736761794252,0.42155234,93120.0,93119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736761795049,0.42155234,93120.0,93092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761795257,0.3608,93105.0,93092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761795558,0.053743,93095.0,93092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761795747,0.053744,93093.0,93092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761795947,0.053744,93093.0,93092.0,0.37160739]
["bitfinex-derivatives","BTCF0:USTF0",1736761796149,0.053744,93093.0,93092.0,0.01080739]
["bitfinex-derivatives","BTCF0:USTF0",1736761796349,0.053744,93093.0,93092.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736761796545,0.053744,93093.0,93092.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736761797152,0.053744,93093.0,93092.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736761797358,0.054744,93093.0,93092.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736761798653,0.001,93093.0,93092.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736761799259,0.11564102,93104.0,93092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736761799559,0.11564102,93104.0,93103.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1736761799751,0.16937602,93109.0,93105.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1736761800154,0.16937602,93109.0,93093.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1736761800353,0.11564102,93109.0,93107.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1736761800558,0.11564102,93109.0,93108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761800862,0.053733,93113.0,93111.0,0.053734]
["bitfinex-derivatives","BTCF0:USTF0",1736761802558,0.053738,93106.0,93105.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1736761802758,0.053734,93111.0,93100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761803061,0.053739,93102.0,93100.0,0.42551416]
["bitfinex-derivatives","BTCF0:USTF0",1736761803862,0.053736,93107.0,93104.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1736761804074,0.053737,93106.0,93104.0,0.053738]
["bitfinex-derivatives","BTCF0:USTF0",1736761804565,0.05374,93101.0,93100.0,0.37377416]
["bitfinex-derivatives","BTCF0:USTF0",1736761806063,0.05374,93101.0,93100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736761806967,0.053743,93095.0,93094.0,0.01051272]
["bitfinex-derivatives","BTCF0:USTF0",1736761807168,0.05374,93101.0,93078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761807468,0.053745,93092.0,93089.0,0.053746]
["bitfinex-derivatives","BTCF0:USTF0",1736761807667,0.05374,93101.0,93089.0,0.053746]
["bitfinex-derivatives","BTCF0:USTF0",1736761807865,0.053745,93091.0,93089.0,0.053746]
["bitfinex-derivatives","BTCF0:USTF0",1736761808164,0.053745,93091.0,93090.0,0.053746]
["bitfinex-derivatives","BTCF0:USTF0",1736761809163,0.053746,93090.0,93089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736761810867,0.053748,93086.0,93085.0,0.01226182]
["bitfinex-derivatives","BTCF0:USTF0",1736761812166,0.054748,93086.0,93085.0,0.01926182]
["bitfinex-derivatives","BTCF0:USTF0",1736761812568,0.054748,93086.0,93085.0,0.02226182]
["bitfinex-derivatives","BTCF0:USTF0",1736761812869,0.001,93086.0,93085.0,0.11806182]
["bitfinex-derivatives","BTCF0:USTF0",1736761814465,0.001,93086.0,93085.0,0.11906182]
["bitfinex-derivatives","BTCF0:USTF0",1736761815868,0.11567434,93111.0,93101.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1736761816175,0.11567434,93111.0,93102.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1736761816478,0.053738,93104.0,93102.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1736761816668,0.053738,93103.0,93102.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1736761817873,0.053738,93103.0,93102.0,0.06473363]
["bitfinex-derivatives","BTCF0:USTF0",1736761818968,0.053738,93103.0,93102.0,0.06573363]
["bitfinex-derivatives","BTCF0:USTF0",1736761820077,0.053738,93103.0,93102.0,0.06773363]
["bitfinex-derivatives","BTCF0:USTF0",1736761821873,0.053738,93103.0,93102.0,0.01399463]
["bitfinex-derivatives","BTCF0:USTF0",1736761825172,0.414538,93103.0,93102.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736761825771,0.053749,93084.0,93071.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1736761825972,0.053749,93084.0,93083.0,0.01243766]
["bitfinex-derivatives","BTCF0:USTF0",1736761826166,0.053749,93084.0,93083.0,0.00161129]
["bitfinex-derivatives","BTCF0:USTF0",1736761827081,0.054749,93084.0,93083.0,0.00961129]
["bitfinex-derivatives","BTCF0:USTF0",1736761827574,0.054749,93084.0,93083.0,0.01361129]
["bitfinex-derivatives","BTCF0:USTF0",1736761832481,0.054749,93084.0,93083.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736761834094,0.053765,93057.0,93052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761834281,0.053767,93053.0,93052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761836385,0.053767,93053.0,93052.0,0.37136801]
["bitfinex-derivatives","BTCF0:USTF0",1736761836678,0.053767,93053.0,93052.0,0.01156801]
["bitfinex-derivatives","BTCF0:USTF0",1736761836880,0.053767,93053.0,93052.0,0.01956801]
["bitfinex-derivatives","BTCF0:USTF0",1736761837281,0.053767,93053.0,93052.0,0.01156801]
["bitfinex-derivatives","BTCF0:USTF0",1736761837479,0.053767,93053.0,93052.0,0.01356801]
["bitfinex-derivatives","BTCF0:USTF0",1736761837673,0.2101,93069.0,93052.0,0.01256801]
["bitfinex-derivatives","BTCF0:USTF0",1736761837877,0.053767,93053.0,93052.0,0.01056801]
["bitfinex-derivatives","BTCF0:USTF0",1736761838077,0.053767,93053.0,93052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736761838474,0.053767,93053.0,93045.0,0.42562143]
["bitfinex-derivatives","BTCF0:USTF0",1736761838685,0.053767,93053.0,93052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736761839177,0.053765,93057.0,93052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736761839377,0.2101,93069.0,93052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736761839587,0.053775,93040.0,93039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761840884,0.054775,93040.0,93039.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736761842681,0.054775,93040.0,93039.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736761846884,0.054775,93040.0,93039.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736761850587,0.055775,93040.0,93039.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736761851390,0.001,93040.0,93033.0,0.06629384]
["bitfinex-derivatives","BTCF0:USTF0",1736761851692,0.053777,93037.0,93033.0,0.06629384]
["bitfinex-derivatives","BTCF0:USTF0",1736761852190,0.004,93040.0,93033.0,0.06629384]
["bitfinex-derivatives","BTCF0:USTF0",1736761852394,0.053778,93035.0,93033.0,0.06629384]
["bitfinex-derivatives","BTCF0:USTF0",1736761852591,0.004,93040.0,93038.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1736761852793,0.053768,93053.0,93049.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1736761852993,0.053768,93053.0,93052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761853395,0.3039,93074.0,93056.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1736761853396,0.053764,93059.0,93056.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1736761853689,0.053765,93058.0,93056.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1736761854293,0.3039,93074.0,93061.0,0.053762]
["bitfinex-derivatives","BTCF0:USTF0",1736761854598,0.053751,93082.0,93079.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1736761854902,0.05536316,93081.0,93079.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1736761855590,0.053753,93078.0,93074.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1736761856799,0.053753,93078.0,93074.0,0.3081]
["bitfinex-derivatives","BTCF0:USTF0",1736761857000,0.053753,93078.0,93074.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1736761857706,0.053752,93080.0,93076.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1736761858199,0.00161216,93081.0,93076.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1736761858788,0.00161216,93081.0,93074.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1736761858998,0.00161216,93081.0,93080.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1736761860098,0.00161216,93081.0,93074.0,0.21465132]
["bitfinex-derivatives","BTCF0:USTF0",1736761860298,0.00161216,93081.0,93062.0,0.053762]
["bitfinex-derivatives","BTCF0:USTF0",1736761860495,0.053759,93068.0,93062.0,0.053762]
["bitfinex-derivatives","BTCF0:USTF0",1736761860894,0.053759,93068.0,93067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761861304,0.053759,93068.0,93062.0,0.06435023]
["bitfinex-derivatives","BTCF0:USTF0",1736761861508,0.053759,93068.0,93067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761862594,0.053761,93064.0,93062.0,0.01058823]
["bitfinex-derivatives","BTCF0:USTF0",1736761862793,0.053761,93064.0,93059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761862794,0.053763,93062.0,93059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761864110,0.053763,93062.0,93059.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736761864498,0.053763,93062.0,93059.0,0.37572033]
["bitfinex-derivatives","BTCF0:USTF0",1736761864897,0.053763,93061.0,93059.0,0.37572033]
["bitfinex-derivatives","BTCF0:USTF0",1736761866901,0.053763,93061.0,93059.0,0.37772033]
["bitfinex-derivatives","BTCF0:USTF0",1736761867608,0.053763,93061.0,93059.0,0.01692033]
["bitfinex-derivatives","BTCF0:USTF0",1736761869408,0.053763,93061.0,93059.0,0.07068333]
["bitfinex-derivatives","BTCF0:USTF0",1736761869705,0.053759,93068.0,93059.0,0.01692033]
["bitfinex-derivatives","BTCF0:USTF0",1736761869898,0.1162846,93071.0,93066.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1736761870103,0.11572459,93071.0,93066.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1736761870305,0.053759,93068.0,93066.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1736761870704,0.3608,93072.0,93059.0,0.06668333]
["bitfinex-derivatives","BTCF0:USTF0",1736761870902,0.053763,93061.0,93059.0,0.01692033]
["bitfinex-derivatives","BTCF0:USTF0",1736761872297,0.053763,93061.0,93059.0,0.01292033]
["bitfinex-derivatives","BTCF0:USTF0",1736761872502,0.053763,93061.0,93059.0,0.01092033]
["bitfinex-derivatives","BTCF0:USTF0",1736761872696,0.053763,93061.0,93057.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1736761873101,0.053763,93061.0,93059.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736761874103,0.053763,93061.0,93059.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736761875300,0.2029,93060.0,93059.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736761876402,0.2029,93060.0,93059.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736761876602,0.2029,93060.0,93059.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736761877104,0.2029,93060.0,93059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736761877408,0.2029,93060.0,93059.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736761880114,0.3018,93060.0,93059.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736761886708,0.30170327,93060.0,93059.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736761891012,0.30170327,93060.0,93040.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1736761891218,0.053774,93041.0,93040.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1736761891917,0.053775,93039.0,93013.0,0.7302]
["bitfinex-derivatives","BTCF0:USTF0",1736761892220,0.7216,93041.0,93029.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1736761892424,0.053778,93034.0,93027.0,0.0109222]
["bitfinex-derivatives","BTCF0:USTF0",1736761892716,0.053789,93015.0,93014.0,0.3019]
["bitfinex-derivatives","BTCF0:USTF0",1736761894209,0.053789,93015.0,93014.0,0.3049]
["bitfinex-derivatives","BTCF0:USTF0",1736761895718,0.053789,93015.0,93014.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1736761896320,0.053789,93015.0,93014.0,0.31681357]
["bitfinex-derivatives","BTCF0:USTF0",1736761896623,0.053789,93015.0,93014.0,0.31581357]
["bitfinex-derivatives","BTCF0:USTF0",1736761898925,0.11092776,93024.0,93014.0,0.31581357]
["bitfinex-derivatives","BTCF0:USTF0",1736761899117,0.053789,93015.0,93014.0,0.31581357]
["bitfinex-derivatives","BTCF0:USTF0",1736761901723,0.053789,93015.0,93014.0,0.21291357]
["bitfinex-derivatives","BTCF0:USTF0",1736761912627,0.11577159,93032.0,93014.0,0.21291357]
["bitfinex-derivatives","BTCF0:USTF0",1736761912826,0.11577159,93032.0,93031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761913135,0.053774,93041.0,93032.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1736761913321,0.053774,93041.0,93040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761914535,0.059774,93041.0,93040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761915835,0.054774,93041.0,93040.0,0.37257839]
["bitfinex-derivatives","BTCF0:USTF0",1736761916324,0.053774,93041.0,93040.0,0.37257839]
["bitfinex-derivatives","BTCF0:USTF0",1736761916646,0.054774,93041.0,93040.0,0.37157839]
["bitfinex-derivatives","BTCF0:USTF0",1736761916836,0.054774,93041.0,93031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761917128,0.053779,93032.0,93031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761918336,0.053779,93032.0,93031.0,0.37137341]
["bitfinex-derivatives","BTCF0:USTF0",1736761919135,0.053779,93032.0,93031.0,0.37537341]
["bitfinex-derivatives","BTCF0:USTF0",1736761919632,0.053779,93032.0,93031.0,0.37237341]
["bitfinex-derivatives","BTCF0:USTF0",1736761919832,0.056779,93032.0,93031.0,0.37137341]
["bitfinex-derivatives","BTCF0:USTF0",1736761922044,0.057779,93032.0,93031.0,0.37137341]
["bitfinex-derivatives","BTCF0:USTF0",1736761922235,0.056779,93032.0,93031.0,0.37137341]
["bitfinex-derivatives","BTCF0:USTF0",1736761922438,0.053779,93032.0,93031.0,0.37137341]
["bitfinex-derivatives","BTCF0:USTF0",1736761922632,0.055779,93032.0,93031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761922833,0.055779,93032.0,93022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761923131,0.053785,93023.0,93022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761923737,0.053785,93023.0,93016.0,0.00161257]
["bitfinex-derivatives","BTCF0:USTF0",1736761924038,0.053785,93023.0,93014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761924039,0.053789,93015.0,93014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761924226,0.053789,93015.0,93014.0,0.37162456]
["bitfinex-derivatives","BTCF0:USTF0",1736761924527,0.053789,93015.0,93014.0,0.01082456]
["bitfinex-derivatives","BTCF0:USTF0",1736761924728,0.053794,93007.0,93006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761925930,0.054794,93007.0,93006.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736761926124,0.054794,93007.0,93006.0,0.3765771]
["bitfinex-derivatives","BTCF0:USTF0",1736761926533,0.054794,93007.0,93006.0,0.3785771]
["bitfinex-derivatives","BTCF0:USTF0",1736761931541,0.054794,93007.0,93006.0,0.3735771]
["bitfinex-derivatives","BTCF0:USTF0",1736761931542,0.053794,93007.0,93006.0,0.3735771]
["bitfinex-derivatives","BTCF0:USTF0",1736761931842,0.054794,93007.0,93006.0,0.3715771]
["bitfinex-derivatives","BTCF0:USTF0",1736761932735,0.056794,93007.0,93006.0,0.3715771]
["bitfinex-derivatives","BTCF0:USTF0",1736761933242,0.054794,93007.0,93006.0,0.3715771]
["bitfinex-derivatives","BTCF0:USTF0",1736761933440,0.057794,93007.0,93006.0,0.3715771]
["bitfinex-derivatives","BTCF0:USTF0",1736761934435,0.056794,93007.0,93006.0,0.3715771]
["bitfinex-derivatives","BTCF0:USTF0",1736761934636,0.057794,93007.0,93006.0,0.3715771]
["bitfinex-derivatives","BTCF0:USTF0",1736761934837,0.054794,93007.0,93006.0,0.3715771]
["bitfinex-derivatives","BTCF0:USTF0",1736761935038,0.056794,93007.0,93006.0,0.3715771]
["bitfinex-derivatives","BTCF0:USTF0",1736761935238,0.055794,93007.0,93006.0,0.3715771]
["bitfinex-derivatives","BTCF0:USTF0",1736761935439,0.056794,93007.0,93006.0,0.3715771]
["bitfinex-derivatives","BTCF0:USTF0",1736761938947,0.054794,93007.0,93006.0,0.3715771]
["bitfinex-derivatives","BTCF0:USTF0",1736761939641,0.055794,93007.0,93006.0,0.3715771]
["bitfinex-derivatives","BTCF0:USTF0",1736761939949,0.056794,93007.0,93006.0,0.3715771]
["bitfinex-derivatives","BTCF0:USTF0",1736761940645,0.3608,93020.0,93006.0,0.3715771]
["bitfinex-derivatives","BTCF0:USTF0",1736761940646,0.053791,93013.0,93012.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1736761940845,0.3608,93029.0,93014.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1736761940846,0.053788,93018.0,93014.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1736761941148,0.053788,93018.0,93017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761941336,0.053782,93028.0,93018.0,0.053787]
["bitfinex-derivatives","BTCF0:USTF0",1736761941543,0.3608,93029.0,93018.0,0.16471476]
["bitfinex-derivatives","BTCF0:USTF0",1736761941849,0.053788,93018.0,93017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761942944,0.055788,93018.0,93017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761943454,0.053788,93018.0,93017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761943652,0.056788,93018.0,93017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761943950,0.056788,93018.0,93017.0,0.37137057]
["bitfinex-derivatives","BTCF0:USTF0",1736761944154,0.057788,93018.0,93017.0,0.37137057]
["bitfinex-derivatives","BTCF0:USTF0",1736761948448,0.054788,93018.0,93017.0,0.37137057]
["bitfinex-derivatives","BTCF0:USTF0",1736761948646,0.058788,93018.0,93017.0,0.37137057]
["bitfinex-derivatives","BTCF0:USTF0",1736761949357,0.053779,93034.0,93020.0,0.11092776]
["bitfinex-derivatives","BTCF0:USTF0",1736761949556,0.053786,93021.0,93020.0,0.11092776]
["bitfinex-derivatives","BTCF0:USTF0",1736761949756,0.053786,93021.0,93017.0,0.37137057]
["bitfinex-derivatives","BTCF0:USTF0",1736761949757,0.053788,93018.0,93017.0,0.37137057]
["bitfinex-derivatives","BTCF0:USTF0",1736761954554,0.054788,93018.0,93017.0,0.37137057]
["bitfinex-derivatives","BTCF0:USTF0",1736761955053,0.053788,93018.0,93017.0,0.37137057]
["bitfinex-derivatives","BTCF0:USTF0",1736761955860,0.054788,93018.0,93017.0,0.37137057]
["bitfinex-derivatives","BTCF0:USTF0",1736761957257,0.001,93018.0,93017.0,0.42515857]
["bitfinex-derivatives","BTCF0:USTF0",1736761957461,0.053782,93028.0,93027.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1736761957760,0.053782,93028.0,93027.0,0.414582]
["bitfinex-derivatives","BTCF0:USTF0",1736761959062,0.056782,93028.0,93027.0,0.414582]
["bitfinex-derivatives","BTCF0:USTF0",1736761959759,0.057782,93028.0,93027.0,0.414582]
["bitfinex-derivatives","BTCF0:USTF0",1736761960954,0.004,93028.0,93027.0,0.414582]
["bitfinex-derivatives","BTCF0:USTF0",1736761962265,0.001,93028.0,93027.0,0.414582]
["bitfinex-derivatives","BTCF0:USTF0",1736761962564,0.004,93028.0,93027.0,0.414582]
["bitfinex-derivatives","BTCF0:USTF0",1736761965463,0.004,93028.0,93027.0,0.42525503]
["bitfinex-derivatives","BTCF0:USTF0",1736761969962,0.00161289,93037.0,93036.0,0.053777]
["bitfinex-derivatives","BTCF0:USTF0",1736761970164,0.00161289,93037.0,93036.0,0.414577]
["bitfinex-derivatives","BTCF0:USTF0",1736761971358,0.06439297,93058.0,93053.0,0.053767]
["bitfinex-derivatives","BTCF0:USTF0",1736761971563,0.053765,93058.0,93053.0,0.053767]
["bitfinex-derivatives","BTCF0:USTF0",1736761971874,0.053765,93058.0,93049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761971875,0.05376,93066.0,93055.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1736761972166,0.05376,93066.0,93063.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1736761972371,0.053761,93064.0,93063.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1736761974067,0.059761,93064.0,93063.0,0.054761]
["bitfinex-derivatives","BTCF0:USTF0",1736761975062,0.068761,93064.0,93063.0,0.055761]
["bitfinex-derivatives","BTCF0:USTF0",1736761976266,0.015,93064.0,93063.0,0.055761]
["bitfinex-derivatives","BTCF0:USTF0",1736761981070,0.015,93064.0,93063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736761983878,0.11572099,93079.0,93078.0,0.053753]
["bitfinex-derivatives","BTCF0:USTF0",1736761984070,0.11572099,93079.0,93078.0,0.414553]
["bitfinex-derivatives","BTCF0:USTF0",1736761984270,0.053742,93098.0,93083.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1736761984482,0.053742,93098.0,93078.0,0.414553]
["bitfinex-derivatives","BTCF0:USTF0",1736761984483,0.13240752,93099.0,93098.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1736761984679,0.101,93110.0,93098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761984871,0.053734,93112.0,93107.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1736761985471,0.0961,93121.0,93108.0,0.053735]
["bitfinex-derivatives","BTCF0:USTF0",1736761985671,0.053729,93120.0,93107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761985877,0.053729,93120.0,93110.0,0.11092776]
["bitfinex-derivatives","BTCF0:USTF0",1736761986181,0.0016114,93124.0,93122.0,0.053727]
["bitfinex-derivatives","BTCF0:USTF0",1736761988787,0.0036114,93124.0,93122.0,0.054727]
["bitfinex-derivatives","BTCF0:USTF0",1736761989083,0.0036114,93124.0,93122.0,0.06562858]
["bitfinex-derivatives","BTCF0:USTF0",1736761990387,0.002,93124.0,93122.0,0.06562858]
["bitfinex-derivatives","BTCF0:USTF0",1736761993282,0.36241107,93144.0,93133.0,0.053721]
["bitfinex-derivatives","BTCF0:USTF0",1736761993283,0.05372,93136.0,93133.0,0.053721]
["bitfinex-derivatives","BTCF0:USTF0",1736761993482,0.053716,93142.0,93133.0,0.053721]
["bitfinex-derivatives","BTCF0:USTF0",1736761993778,0.053717,93141.0,93133.0,0.053721]
["bitfinex-derivatives","BTCF0:USTF0",1736761994679,0.053717,93141.0,93131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736761994879,0.053717,93141.0,93137.0,0.053719]
["bitfinex-derivatives","BTCF0:USTF0",1736761996486,0.053717,93141.0,93137.0,0.054719]
["bitfinex-derivatives","BTCF0:USTF0",1736761997274,0.053717,93140.0,93137.0,0.055719]
["bitfinex-derivatives","BTCF0:USTF0",1736761998089,0.053717,93140.0,93137.0,0.056719]
["bitfinex-derivatives","BTCF0:USTF0",1736761998881,0.053717,93140.0,93138.0,0.053718]
["bitfinex-derivatives","BTCF0:USTF0",1736762000589,0.053717,93140.0,93138.0,0.054718]
["bitfinex-derivatives","BTCF0:USTF0",1736762001586,0.053714,93146.0,93138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736762001886,0.05371,93153.0,93138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736762002089,0.053712,93149.0,93146.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1736762002289,0.053712,93149.0,93147.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1736762004492,0.05371,93153.0,93149.0,0.053712]
["bitfinex-derivatives","BTCF0:USTF0",1736762004789,0.05371,93152.0,93151.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1736762006704,0.053716,93142.0,93141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762006895,0.05372,93136.0,93134.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1736762007097,0.05371,93152.0,93133.0,0.01103036]
["bitfinex-derivatives","BTCF0:USTF0",1736762007291,0.053718,93138.0,93137.0,0.053719]
["bitfinex-derivatives","BTCF0:USTF0",1736762007685,0.053718,93138.0,93131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762007686,0.3608,93156.0,93132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762007887,0.053713,93149.0,93148.0,0.053712]
["bitfinex-derivatives","BTCF0:USTF0",1736762009596,0.053713,93149.0,93142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762009795,0.3608,93156.0,93142.0,0.414515]
["bitfinex-derivatives","BTCF0:USTF0",1736762009997,0.053715,93144.0,93142.0,0.414515]
["bitfinex-derivatives","BTCF0:USTF0",1736762010806,0.053715,93144.0,93142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762011100,0.053715,93144.0,93143.0,0.053715]
["bitfinex-derivatives","BTCF0:USTF0",1736762013800,0.053715,93144.0,93143.0,0.06469381]
["bitfinex-derivatives","BTCF0:USTF0",1736762017006,0.053711,93151.0,93150.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1736762017205,0.053707,93158.0,93157.0,0.053707]
["bitfinex-derivatives","BTCF0:USTF0",1736762017403,0.053707,93158.0,93150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762017404,0.0016107,93161.0,93151.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1736762017600,0.0016107,93161.0,93160.0,0.414506]
["bitfinex-derivatives","BTCF0:USTF0",1736762018106,0.0553157,93161.0,93160.0,0.414506]
["bitfinex-derivatives","BTCF0:USTF0",1736762019406,0.0553157,93161.0,93160.0,0.42552145]
["bitfinex-derivatives","BTCF0:USTF0",1736762020403,0.0553157,93161.0,93160.0,0.37181545]
["bitfinex-derivatives","BTCF0:USTF0",1736762020610,0.053708,93156.0,93155.0,0.2567185]
["bitfinex-derivatives","BTCF0:USTF0",1736762021199,0.053708,93155.0,93154.0,0.2567185]
["bitfinex-derivatives","BTCF0:USTF0",1736762021398,0.053708,93155.0,93154.0,0.26744724]
["bitfinex-derivatives","BTCF0:USTF0",1736762022306,0.053708,93155.0,93154.0,0.32115624]
["bitfinex-derivatives","BTCF0:USTF0",1736762022610,0.053708,93155.0,93154.0,0.06443774]
["bitfinex-derivatives","BTCF0:USTF0",1736762022811,0.0016107,93161.0,93159.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1736762023012,0.053706,93160.0,93159.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1736762024814,0.0016107,93161.0,93159.0,0.19240987]
["bitfinex-derivatives","BTCF0:USTF0",1736762025013,0.0016107,93161.0,93160.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1736762026106,0.0553157,93161.0,93160.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1736762029614,0.156797,93175.0,93159.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1736762029916,0.156797,93175.0,93165.0,0.11092776]
["bitfinex-derivatives","BTCF0:USTF0",1736762030107,0.053702,93166.0,93165.0,0.11092776]
["bitfinex-derivatives","BTCF0:USTF0",1736762030313,0.053703,93165.0,93162.0,0.053704]
["bitfinex-derivatives","BTCF0:USTF0",1736762030520,0.053703,93165.0,93163.0,0.053704]
["bitfinex-derivatives","BTCF0:USTF0",1736762031516,0.053703,93165.0,93164.0,0.053703]
["bitfinex-derivatives","BTCF0:USTF0",1736762031811,0.1031,93175.0,93168.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1736762032013,0.103,93179.0,93167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762032014,0.10364,93179.0,93167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762032217,0.00161034,93185.0,93167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762032420,0.053697,93175.0,93173.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1736762033321,0.053697,93175.0,93174.0,0.053697]
["bitfinex-derivatives","BTCF0:USTF0",1736762034724,0.053697,93175.0,93174.0,0.054697]
["bitfinex-derivatives","BTCF0:USTF0",1736762036127,0.053697,93175.0,93174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736762036822,0.352897,93175.0,93174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736762038823,0.36372049,93175.0,93174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736762039527,0.053706,93160.0,93159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762040527,0.053702,93166.0,93165.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1736762042430,0.053705,93161.0,93159.0,0.414506]
["bitfinex-derivatives","BTCF0:USTF0",1736762042633,0.11092776,93170.0,93159.0,0.414506]
["bitfinex-derivatives","BTCF0:USTF0",1736762042832,0.053706,93160.0,93159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762044324,0.055706,93160.0,93159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762044823,0.055706,93160.0,93149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762045029,0.053711,93150.0,93149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762046334,0.053706,93160.0,93159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736762046828,0.053706,93160.0,93159.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736762047025,0.053706,93160.0,93159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736762047224,0.1003,93161.0,93149.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736762047524,0.053709,93154.0,93152.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1736762050329,0.1003,93161.0,93149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762050330,0.053711,93150.0,93149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762051534,0.053711,93150.0,93149.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736762052225,0.053711,93150.0,93149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736762053737,0.053711,93150.0,93136.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1736762053929,0.053719,93137.0,93136.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1736762055229,0.053719,93137.0,93136.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1736762056238,0.053719,93137.0,93136.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1736762058630,0.053698,93173.0,93136.0,0.4665]
["bitfinex-derivatives","BTCF0:USTF0",1736762058836,0.053711,93150.0,93148.0,0.053712]
["bitfinex-derivatives","BTCF0:USTF0",1736762059035,0.053711,93150.0,93149.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1736762060229,0.053711,93150.0,93149.0,0.249412]
["bitfinex-derivatives","BTCF0:USTF0",1736762063840,0.26954921,93165.0,93149.0,0.249412]
["bitfinex-derivatives","BTCF0:USTF0",1736762064234,0.053711,93150.0,93149.0,0.249412]
["bitfinex-derivatives","BTCF0:USTF0",1736762064440,0.053706,93159.0,93158.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1736762065340,0.11092776,93170.0,93157.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1736762065535,0.053707,93158.0,93157.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1736762069335,0.053707,93157.0,93156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762069741,0.053718,93138.0,93137.0,0.09561036]
["bitfinex-derivatives","BTCF0:USTF0",1736762071339,0.053718,93138.0,93137.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736762071638,0.053718,93138.0,93123.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1736762071639,0.053726,93124.0,93123.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1736762072440,0.053726,93124.0,93123.0,0.46471458]
["bitfinex-derivatives","BTCF0:USTF0",1736762073236,0.053726,93124.0,93123.0,0.47371458]
["bitfinex-derivatives","BTCF0:USTF0",1736762073637,0.053726,93124.0,93123.0,0.47771458]
["bitfinex-derivatives","BTCF0:USTF0",1736762076732,0.053726,93124.0,93123.0,0.38431458]
["bitfinex-derivatives","BTCF0:USTF0",1736762078042,0.053726,93124.0,93123.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736762079034,0.053726,93124.0,93123.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736762092845,0.053726,93124.0,93123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736762094748,0.053726,93124.0,93123.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1736762095141,0.053726,93124.0,93123.0,0.4619]
["bitfinex-derivatives","BTCF0:USTF0",1736762097343,0.053726,93124.0,93123.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736762099949,0.053737,93105.0,93092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762100150,0.053737,93105.0,93094.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1736762100346,0.053743,93095.0,93094.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1736762101350,0.053743,93095.0,93094.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1736762102544,0.053743,93095.0,93092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762102545,0.053744,93093.0,93092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762103840,0.053744,93093.0,93092.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736762107654,0.053744,93093.0,93092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736762109559,0.053744,93093.0,93081.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1736762109560,0.053751,93082.0,93081.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1736762112375,0.053751,93082.0,93081.0,0.4673]
["bitfinex-derivatives","BTCF0:USTF0",1736762113378,0.053751,93082.0,93081.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736762114772,0.053753,93077.0,93076.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1736762114978,0.053763,93061.0,93060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762116480,0.053763,93061.0,93060.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736762116980,0.053763,93061.0,93060.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736762118477,0.053763,93061.0,93060.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736762118984,0.053763,93061.0,93060.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736762123977,0.053763,93061.0,93060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736762132195,0.053767,93053.0,93052.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1736762132493,0.053767,93053.0,93044.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1736762132690,0.053768,93052.0,93044.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1736762132890,0.053768,93052.0,93044.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1736762133594,0.053768,93052.0,93051.0,0.00661197]
["bitfinex-derivatives","BTCF0:USTF0",1736762134187,0.054768,93052.0,93051.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736762137391,0.06571807,93052.0,93051.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736762142498,0.06471807,93052.0,93051.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736762144500,0.06571807,93052.0,93051.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736762151196,0.06471807,93052.0,93051.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736762151701,0.06571807,93052.0,93051.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736762158298,0.06571807,93052.0,93032.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1736762158604,0.053779,93033.0,93032.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1736762159399,0.053779,93033.0,93032.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1736762159906,0.053779,93033.0,93032.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1736762160106,0.054779,93033.0,93032.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1736762160998,0.053779,93033.0,93032.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1736762161203,0.054779,93033.0,93032.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1736762161598,0.054779,93033.0,93032.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1736762161795,0.054779,93033.0,93032.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1736762164406,0.11092776,93042.0,93032.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1736762164709,0.053779,93033.0,93032.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1736762165412,0.053779,93033.0,93032.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1736762165610,0.053779,93033.0,93032.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1736762166911,0.054779,93033.0,93032.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1736762167116,0.054779,93033.0,93032.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1736762167317,0.054779,93033.0,93032.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1736762172608,0.054779,93033.0,93021.0,0.01256821]
["bitfinex-derivatives","BTCF0:USTF0",1736762172609,0.053785,93022.0,93021.0,0.01256821]
["bitfinex-derivatives","BTCF0:USTF0",1736762172809,0.053785,93022.0,93009.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1736762173116,0.053792,93010.0,93009.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1736762173906,0.053792,93010.0,93009.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1736762174915,0.053792,93010.0,93009.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1736762175523,0.053792,93010.0,93009.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1736762175709,0.054792,93010.0,93009.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1736762177510,0.11092776,93020.0,93009.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1736762177707,0.053792,93010.0,93009.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1736762179417,0.053792,93010.0,93009.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1736762180116,0.054792,93010.0,93009.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1736762185322,0.054792,93010.0,93009.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736762188911,0.053803,92992.0,92972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762189124,0.053803,92992.0,92980.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1736762189418,0.053803,92992.0,92980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762189419,0.053809,92981.0,92980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762190815,0.054809,92981.0,92980.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736762191021,0.054809,92981.0,92980.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736762193417,0.06542057,92981.0,92980.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736762193626,0.054809,92981.0,92980.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736762195125,0.06545187,92981.0,92980.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736762201029,0.06545187,92981.0,92980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736762202524,0.054809,92981.0,92980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736762203022,0.001,92981.0,92980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736762203218,0.001,92981.0,92980.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1736762203828,0.001,92981.0,92980.0,0.11822248]
["bitfinex-derivatives","BTCF0:USTF0",1736762204827,0.001,92981.0,92980.0,0.17203148]
["bitfinex-derivatives","BTCF0:USTF0",1736762205026,0.054809,92981.0,92980.0,0.17203148]
["bitfinex-derivatives","BTCF0:USTF0",1736762205624,0.053798,93000.0,92980.0,0.11822248]
["bitfinex-derivatives","BTCF0:USTF0",1736762205822,0.053801,92994.0,92993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762207535,0.053801,92994.0,92993.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736762208323,0.053801,92994.0,92993.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736762210127,0.053801,92994.0,92993.0,0.37649496]
["bitfinex-derivatives","BTCF0:USTF0",1736762210327,0.053801,92994.0,92993.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736762212833,0.11580995,93007.0,92993.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736762213047,0.053798,93001.0,92993.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1736762213250,0.053798,93001.0,92999.0,0.053798]
["bitfinex-derivatives","BTCF0:USTF0",1736762213543,0.053798,93001.0,93000.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1736762214843,0.053801,92994.0,92993.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736762215051,0.053801,92994.0,92993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762215239,0.053801,92994.0,92993.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736762216642,0.16960795,93000.0,92993.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736762216842,0.11580995,93000.0,92994.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1736762217042,0.053799,92998.0,92995.0,0.053801]
["bitfinex-derivatives","BTCF0:USTF0",1736762217352,0.053799,92998.0,92994.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1736762217353,0.053798,93001.0,92999.0,0.053798]
["bitfinex-derivatives","BTCF0:USTF0",1736762217743,0.053794,93006.0,92999.0,0.053798]
["bitfinex-derivatives","BTCF0:USTF0",1736762217943,0.11580995,93007.0,92999.0,0.053798]
["bitfinex-derivatives","BTCF0:USTF0",1736762217944,0.053798,93001.0,92999.0,0.053798]
["bitfinex-derivatives","BTCF0:USTF0",1736762218145,0.11580995,93015.0,92999.0,0.053798]
["bitfinex-derivatives","BTCF0:USTF0",1736762218347,0.053798,93000.0,92999.0,0.053798]
["bitfinex-derivatives","BTCF0:USTF0",1736762218544,0.053801,92995.0,92994.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1736762218745,0.053801,92995.0,92994.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1736762219545,0.053801,92995.0,92994.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1736762220144,0.053801,92995.0,92993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762220952,0.053801,92995.0,92994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736762221451,0.053801,92995.0,92993.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736762221646,0.053801,92995.0,92994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736762222350,0.053801,92995.0,92993.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736762223248,0.053801,92995.0,92994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736762224244,0.053801,92995.0,92993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762224457,0.053801,92995.0,92993.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736762224756,0.053801,92995.0,92993.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736762224948,0.053801,92995.0,92994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736762226551,0.053801,92995.0,92993.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736762227250,0.053801,92995.0,92994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736762228359,0.053801,92995.0,92993.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736762228856,0.053801,92995.0,92993.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736762229650,0.053801,92995.0,92993.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736762229849,0.053801,92995.0,92993.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736762230053,0.053801,92995.0,92994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736762230449,0.053801,92995.0,92993.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736762230644,0.053801,92995.0,92993.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736762231155,0.053801,92995.0,92994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736762232660,0.053801,92995.0,92993.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736762233458,0.053801,92995.0,92994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736762233860,0.053801,92995.0,92993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762234061,0.053801,92995.0,92993.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736762234760,0.053801,92995.0,92993.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736762236255,0.053801,92995.0,92994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736762236863,0.053801,92995.0,92993.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736762237462,0.053801,92995.0,92994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736762237960,0.053801,92994.0,92993.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736762239466,0.053801,92994.0,92993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762240163,0.053801,92994.0,92993.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736762240753,0.053801,92994.0,92993.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736762241863,0.11581331,93006.0,92993.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736762242065,0.053786,93021.0,93005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762242265,0.3608,93041.0,93005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762242266,0.01694496,93029.0,93016.0,0.47204651]
["bitfinex-derivatives","BTCF0:USTF0",1736762242461,0.01694496,93029.0,93016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762242664,0.053786,93021.0,93016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762243468,0.057786,93021.0,93016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762243770,0.053786,93021.0,93016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762243964,0.061786,93021.0,93016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762245468,0.064786,93021.0,93016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762246664,0.053787,93020.0,93016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762247756,0.056787,93020.0,93016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762248675,0.053788,93018.0,93016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762250270,0.061788,93018.0,93016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762250570,0.064788,93018.0,93016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762260477,0.053794,93007.0,92998.0,0.053799]
["bitfinex-derivatives","BTCF0:USTF0",1736762260679,0.053794,93007.0,93000.0,0.01711305]
["bitfinex-derivatives","BTCF0:USTF0",1736762261269,0.053794,93007.0,92995.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1736762261671,0.055794,93007.0,92995.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1736762261868,0.002,93007.0,92995.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1736762262073,0.053798,93000.0,92995.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1736762262970,0.053798,93000.0,92995.0,0.245101]
["bitfinex-derivatives","BTCF0:USTF0",1736762263482,0.053799,92999.0,92995.0,0.245101]
["bitfinex-derivatives","BTCF0:USTF0",1736762265681,0.053799,92999.0,92995.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1736762271772,0.053799,92999.0,92996.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1736762272082,0.01652161,93007.0,92996.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1736762272280,0.053799,92998.0,92996.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1736762276486,0.053799,92998.0,92994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762286603,0.053801,92995.0,92994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762288003,0.053795,93006.0,92989.0,0.01557479]
["bitfinex-derivatives","BTCF0:USTF0",1736762288203,0.12659271,93007.0,92994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762288411,0.053801,92995.0,92994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762289204,0.053801,92995.0,92994.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736762292502,0.0153462,93007.0,92994.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736762292705,0.053801,92995.0,92994.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736762295706,0.053801,92995.0,92994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736762296008,0.053801,92995.0,92975.0,0.05542507]
["bitfinex-derivatives","BTCF0:USTF0",1736762296009,0.053802,92994.0,92975.0,0.36241307]
["bitfinex-derivatives","BTCF0:USTF0",1736762296207,0.053812,92976.0,92975.0,0.36241307]
["bitfinex-derivatives","BTCF0:USTF0",1736762296409,0.053812,92976.0,92975.0,0.00161307]
["bitfinex-derivatives","BTCF0:USTF0",1736762297304,0.053812,92976.0,92975.0,0.00561307]
["bitfinex-derivatives","BTCF0:USTF0",1736762297605,0.054812,92976.0,92975.0,0.00861307]
["bitfinex-derivatives","BTCF0:USTF0",1736762299105,0.054812,92976.0,92975.0,0.00561307]
["bitfinex-derivatives","BTCF0:USTF0",1736762299303,0.054812,92976.0,92975.0,0.00161307]
["bitfinex-derivatives","BTCF0:USTF0",1736762299810,0.06942312,92976.0,92975.0,0.00161307]
["bitfinex-derivatives","BTCF0:USTF0",1736762312925,0.054812,92976.0,92975.0,0.00161307]
["bitfinex-derivatives","BTCF0:USTF0",1736762313724,0.054812,92976.0,92975.0,0.19121307]
["bitfinex-derivatives","BTCF0:USTF0",1736762314117,0.053812,92976.0,92975.0,0.19221307]
["bitfinex-derivatives","BTCF0:USTF0",1736762315625,0.053812,92976.0,92975.0,0.00261307]
["bitfinex-derivatives","BTCF0:USTF0",1736762315925,0.053812,92976.0,92975.0,0.00161307]
["bitfinex-derivatives","BTCF0:USTF0",1736762316225,0.053818,92966.0,92965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762316729,0.053823,92957.0,92956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762319026,0.053823,92957.0,92956.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736762319519,0.054823,92957.0,92956.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736762321820,0.05382,92963.0,92956.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736762322018,0.05382,92963.0,92959.0,0.053822]
["bitfinex-derivatives","BTCF0:USTF0",1736762322323,0.05382,92963.0,92960.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1736762322928,0.001,92963.0,92960.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1736762323126,0.05382,92962.0,92960.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1736762323621,0.05382,92962.0,92960.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1736762325230,0.05382,92962.0,92960.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1736762325418,0.05382,92962.0,92960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736762325618,0.05482,92962.0,92960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736762326721,0.053821,92961.0,92960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736762329026,0.053821,92961.0,92960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736762329220,0.054821,92961.0,92960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736762331726,0.1861,92984.0,92960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736762331727,0.00161363,92980.0,92960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736762331923,0.053812,92976.0,92975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762333124,0.054812,92976.0,92975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762334129,0.001,92976.0,92975.0,0.414612]
["bitfinex-derivatives","BTCF0:USTF0",1736762336425,0.001,92976.0,92975.0,0.42824075]
["bitfinex-derivatives","BTCF0:USTF0",1736762337231,0.054812,92976.0,92975.0,0.42824075]
["bitfinex-derivatives","BTCF0:USTF0",1736762338038,0.001,92976.0,92975.0,0.42824075]
["bitfinex-derivatives","BTCF0:USTF0",1736762338636,0.001,92976.0,92975.0,0.42924075]
["bitfinex-derivatives","BTCF0:USTF0",1736762339534,0.001,92976.0,92975.0,0.42824075]
["bitfinex-derivatives","BTCF0:USTF0",1736762339937,0.11583908,93000.0,92979.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1736762340133,0.0538,92997.0,92988.0,0.11127012]
["bitfinex-derivatives","BTCF0:USTF0",1736762340835,0.053804,92989.0,92988.0,0.11127012]
["bitfinex-derivatives","BTCF0:USTF0",1736762342339,0.056804,92989.0,92988.0,0.11127012]
["bitfinex-derivatives","BTCF0:USTF0",1736762342637,0.062804,92989.0,92988.0,0.11227012]
["bitfinex-derivatives","BTCF0:USTF0",1736762344043,0.062804,92989.0,92988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736762348644,0.009,92989.0,92988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736762348848,0.053802,92994.0,92991.0,0.053803]
["bitfinex-derivatives","BTCF0:USTF0",1736762349038,0.053799,92999.0,92993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762349239,0.11582002,93000.0,92993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762349536,0.0538,92997.0,92993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762350239,0.30683331,93013.0,92993.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736762350240,0.0538,92996.0,92993.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736762350649,0.0538,92996.0,92994.0,0.053801]
["bitfinex-derivatives","BTCF0:USTF0",1736762350845,0.0538,92996.0,92995.0,0.053801]
["bitfinex-derivatives","BTCF0:USTF0",1736762351048,0.053794,93008.0,92993.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736762351244,0.053794,93008.0,93007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762351441,0.01400336,93009.0,93007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762351636,0.053793,93009.0,93007.0,0.414594]
["bitfinex-derivatives","BTCF0:USTF0",1736762351940,0.11743331,93013.0,93007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762352249,0.11582002,93013.0,93011.0,0.053791]
["bitfinex-derivatives","BTCF0:USTF0",1736762352546,0.11582002,93013.0,93012.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1736762352740,0.05379,93014.0,93012.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1736762353251,0.003,93013.0,93012.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1736762353451,0.003,93013.0,93012.0,0.245391]
["bitfinex-derivatives","BTCF0:USTF0",1736762354151,0.005,93013.0,93012.0,0.245391]
["bitfinex-derivatives","BTCF0:USTF0",1736762354350,0.058791,93013.0,93012.0,0.245391]
["bitfinex-derivatives","BTCF0:USTF0",1736762354651,0.058791,93013.0,93012.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1736762354948,0.053793,93008.0,93007.0,0.37472276]
["bitfinex-derivatives","BTCF0:USTF0",1736762355350,0.053793,93008.0,93007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762355938,0.053793,93008.0,92990.0,0.6458]
["bitfinex-derivatives","BTCF0:USTF0",1736762355939,0.414593,93008.0,92990.0,0.6458]
["bitfinex-derivatives","BTCF0:USTF0",1736762356138,0.053803,92991.0,92990.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1736762356642,0.053804,92989.0,92988.0,0.01528837]
["bitfinex-derivatives","BTCF0:USTF0",1736762356842,0.053804,92989.0,92988.0,0.00161297]
["bitfinex-derivatives","BTCF0:USTF0",1736762357848,0.053804,92989.0,92988.0,0.00261297]
["bitfinex-derivatives","BTCF0:USTF0",1736762358958,0.053802,92994.0,92990.0,0.053803]
["bitfinex-derivatives","BTCF0:USTF0",1736762359145,0.053802,92994.0,92993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762360550,0.053802,92994.0,92993.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736762362456,0.39650619,93007.0,92993.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736762362664,0.39650619,93007.0,93003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762362958,0.053796,93004.0,93003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762363457,0.11580619,93007.0,93003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762363655,0.11580619,93007.0,93006.0,0.414595]
["bitfinex-derivatives","BTCF0:USTF0",1736762363857,0.11580619,93016.0,93006.0,0.414595]
["bitfinex-derivatives","BTCF0:USTF0",1736762364054,0.053791,93012.0,93007.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1736762364650,0.11580619,93016.0,93006.0,0.47267012]
["bitfinex-derivatives","BTCF0:USTF0",1736762364956,0.05379,93014.0,93010.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1736762365151,0.053791,93012.0,93010.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1736762366356,0.059791,93012.0,93010.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1736762366557,0.061791,93012.0,93010.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1736762367356,0.062791,93012.0,93010.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1736762368358,0.062791,93012.0,93006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762368359,0.009,93012.0,93006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762368759,0.0957,93011.0,93006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762369153,0.053794,93007.0,93006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762369755,0.053798,93000.0,92998.0,0.06713462]
["bitfinex-derivatives","BTCF0:USTF0",1736762369954,0.053799,92999.0,92998.0,0.01333562]
["bitfinex-derivatives","BTCF0:USTF0",1736762370154,0.053799,92999.0,92995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762370350,0.0538,92996.0,92995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762371662,0.053804,92989.0,92988.0,0.00161297]
["bitfinex-derivatives","BTCF0:USTF0",1736762373164,0.053804,92989.0,92988.0,0.00461297]
["bitfinex-derivatives","BTCF0:USTF0",1736762373556,0.054804,92989.0,92988.0,0.00161297]
["bitfinex-derivatives","BTCF0:USTF0",1736762373956,0.054804,92989.0,92988.0,0.00261297]
["bitfinex-derivatives","BTCF0:USTF0",1736762374564,0.415604,92989.0,92988.0,0.00261297]
["bitfinex-derivatives","BTCF0:USTF0",1736762374766,0.053813,92974.0,92973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762375064,0.053818,92965.0,92964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762375865,0.08129139,92973.0,92964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762376067,0.001,92965.0,92964.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736762376562,0.054818,92965.0,92964.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736762377865,0.054818,92965.0,92964.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736762379466,0.054818,92965.0,92964.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736762380066,0.053818,92965.0,92964.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736762380268,0.06729299,92965.0,92964.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736762380569,0.06729299,92965.0,92964.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736762380759,0.06729299,92965.0,92964.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736762381567,0.06729299,92965.0,92964.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736762386372,0.06729299,92965.0,92964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736762386572,0.07329299,92965.0,92964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736762386767,0.07729299,92965.0,92964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736762392669,0.07729299,92965.0,92947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762392868,0.053828,92948.0,92947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762394076,0.053828,92948.0,92947.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736762394679,0.054828,92948.0,92947.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736762400290,0.053834,92938.0,92937.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1736762400784,0.3608,92958.0,92937.0,0.23859]
["bitfinex-derivatives","BTCF0:USTF0",1736762400990,0.3608,92976.0,92951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762401292,0.053822,92960.0,92956.0,0.053823]
["bitfinex-derivatives","BTCF0:USTF0",1736762401584,0.053822,92960.0,92951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762401585,0.053822,92959.0,92957.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1736762402282,0.053822,92959.0,92951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762402283,0.053826,92952.0,92951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762403684,0.01304795,92955.0,92951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762403885,0.11127012,92961.0,92951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762404086,0.004,92959.0,92951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762404597,0.001,92952.0,92951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762405292,0.001,92959.0,92951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762405986,0.12400699,92961.0,92955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762407294,0.12500699,92961.0,92955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762407598,0.01373687,92961.0,92955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762407795,0.001,92959.0,92955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762408297,0.01673687,92961.0,92955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762408594,0.01573687,92961.0,92955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762408794,0.01473687,92961.0,92955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762409097,0.003,92959.0,92955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762409797,0.003,92959.0,92944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762409996,0.003,92959.0,92957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762410189,0.11586479,92968.0,92958.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1736762410389,0.11127012,92990.0,92967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762410591,0.11127012,92990.0,92977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762410792,0.11127012,92990.0,92978.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1736762411193,0.3608,92988.0,92969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762411393,0.11127012,92979.0,92969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762411794,0.11127012,92979.0,92977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736762412101,0.11127012,92987.0,92977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736762412300,0.11127012,92987.0,92969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762412500,0.11127012,92980.0,92969.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736762413299,0.37036001,92988.0,92978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762413494,0.3698,92988.0,92978.0,0.47207012]
["bitfinex-derivatives","BTCF0:USTF0",1736762413702,0.11583891,92987.0,92978.0,0.47207012]
["bitfinex-derivatives","BTCF0:USTF0",1736762413904,0.004,92979.0,92978.0,0.47207012]
["bitfinex-derivatives","BTCF0:USTF0",1736762414402,0.004,92979.0,92978.0,0.11127012]
["bitfinex-derivatives","BTCF0:USTF0",1736762414703,0.012,92979.0,92978.0,0.11127012]
["bitfinex-derivatives","BTCF0:USTF0",1736762415101,0.008,92979.0,92978.0,0.11227012]
["bitfinex-derivatives","BTCF0:USTF0",1736762415799,0.008,92979.0,92949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762415800,0.009,92979.0,92949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762416104,0.11127012,92970.0,92955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762416305,0.11127012,92965.0,92955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762416508,0.11127012,92965.0,92963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762416698,0.286,92978.0,92964.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1736762416699,0.095,92978.0,92964.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1736762416902,0.02077332,92979.0,92973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762417499,0.01877332,92979.0,92973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762418207,0.02177332,92979.0,92973.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736762418411,0.014,92979.0,92973.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736762429112,0.053813,92974.0,92973.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736762429410,0.053813,92974.0,92973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736762429816,0.053823,92956.0,92955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762431416,0.056823,92956.0,92955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762431810,0.058823,92956.0,92955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762432318,0.005,92956.0,92945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762432510,0.053829,92946.0,92945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762433514,0.053829,92946.0,92945.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736762437318,0.06600269,92946.0,92945.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736762442514,0.06600269,92946.0,92926.0,0.01398965]
["bitfinex-derivatives","BTCF0:USTF0",1736762442515,0.01217369,92946.0,92926.0,0.01398965]
["bitfinex-derivatives","BTCF0:USTF0",1736762442824,0.01217369,92946.0,92926.0,0.00161409]
["bitfinex-derivatives","BTCF0:USTF0",1736762442825,0.05384,92927.0,92926.0,0.00161409]
["bitfinex-derivatives","BTCF0:USTF0",1736762443026,0.3608,92931.0,92911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762443218,0.053849,92912.0,92911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762444710,0.054849,92912.0,92911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762448627,0.053853,92906.0,92901.0,0.29793672]
["bitfinex-derivatives","BTCF0:USTF0",1736762448924,0.001,92912.0,92901.0,0.29793672]
["bitfinex-derivatives","BTCF0:USTF0",1736762448925,0.05385,92911.0,92901.0,0.29793672]
["bitfinex-derivatives","BTCF0:USTF0",1736762449123,0.001,92912.0,92901.0,0.29793672]
["bitfinex-derivatives","BTCF0:USTF0",1736762449328,0.053855,92902.0,92901.0,0.29793672]
["bitfinex-derivatives","BTCF0:USTF0",1736762450026,0.053855,92902.0,92901.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1736762450626,0.053855,92902.0,92901.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1736762456428,0.053855,92902.0,92901.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736762463136,0.11127012,92920.0,92901.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736762463435,0.053846,92917.0,92905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762463632,0.3608,92913.0,92901.0,0.01694827]
["bitfinex-derivatives","BTCF0:USTF0",1736762463931,0.053855,92902.0,92901.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736762465629,0.053855,92902.0,92901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736762465934,0.053855,92902.0,92901.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736762469126,0.24733604,92905.0,92901.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736762469529,0.053855,92902.0,92901.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736762471235,0.053864,92886.0,92871.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1736762471429,0.05387,92876.0,92866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762471831,0.053875,92867.0,92866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762472935,0.053883,92854.0,92853.0,0.36241474]
["bitfinex-derivatives","BTCF0:USTF0",1736762474130,0.054883,92854.0,92853.0,0.37141474]
["bitfinex-derivatives","BTCF0:USTF0",1736762474647,0.11127012,92863.0,92853.0,0.37141474]
["bitfinex-derivatives","BTCF0:USTF0",1736762475234,0.16260221,92865.0,92853.0,0.37541474]
["bitfinex-derivatives","BTCF0:USTF0",1736762475538,0.053878,92862.0,92853.0,0.37541474]
["bitfinex-derivatives","BTCF0:USTF0",1736762475842,0.05388,92860.0,92853.0,0.37541474]
["bitfinex-derivatives","BTCF0:USTF0",1736762476232,0.3608,92885.0,92853.0,0.37541474]
["bitfinex-derivatives","BTCF0:USTF0",1736762476433,0.89212,92902.0,92877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762476736,0.053861,92891.0,92890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762476936,0.053861,92891.0,92885.0,0.11127012]
["bitfinex-derivatives","BTCF0:USTF0",1736762477140,0.053863,92889.0,92885.0,0.11127012]
["bitfinex-derivatives","BTCF0:USTF0",1736762477338,0.053863,92889.0,92885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762477836,0.01182519,92896.0,92885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762477837,0.053864,92886.0,92885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762478139,0.01182519,92896.0,92878.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1736762478343,0.053864,92886.0,92885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736762479240,0.053864,92886.0,92876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762479446,0.05388,92859.0,92858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762479639,0.3608,92867.0,92851.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1736762479840,0.053883,92854.0,92851.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1736762481137,0.053883,92854.0,92853.0,0.00261474]
["bitfinex-derivatives","BTCF0:USTF0",1736762485642,0.053879,92861.0,92853.0,0.00261474]
["bitfinex-derivatives","BTCF0:USTF0",1736762485840,0.3608,92867.0,92857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762486041,0.053879,92860.0,92857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762486440,0.05388,92859.0,92857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762487833,0.05488,92859.0,92857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762488447,0.05388,92859.0,92857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762488947,0.05388,92859.0,92858.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1736762490451,0.05488,92859.0,92858.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1736762491046,0.05388,92859.0,92858.0,0.00017027]
["bitfinex-derivatives","BTCF0:USTF0",1736762491243,0.3608,92877.0,92858.0,0.36097027]
["bitfinex-derivatives","BTCF0:USTF0",1736762491442,0.3608,92877.0,92860.0,0.16733225]
["bitfinex-derivatives","BTCF0:USTF0",1736762491646,0.3608,92877.0,92858.0,0.36097027]
["bitfinex-derivatives","BTCF0:USTF0",1736762491647,0.053879,92861.0,92858.0,0.36097027]
["bitfinex-derivatives","BTCF0:USTF0",1736762492048,0.001,92859.0,92858.0,0.36097027]
["bitfinex-derivatives","BTCF0:USTF0",1736762492745,0.053879,92861.0,92858.0,0.36097027]
["bitfinex-derivatives","BTCF0:USTF0",1736762492947,0.3608,92877.0,92858.0,0.36097027]
["bitfinex-derivatives","BTCF0:USTF0",1736762493142,0.053879,92860.0,92858.0,0.36097027]
["bitfinex-derivatives","BTCF0:USTF0",1736762493349,0.053879,92860.0,92858.0,0.36297027]
["bitfinex-derivatives","BTCF0:USTF0",1736762494445,0.053879,92860.0,92858.0,0.36097027]
["bitfinex-derivatives","BTCF0:USTF0",1736762496456,0.053879,92860.0,92858.0,0.36297027]
["bitfinex-derivatives","BTCF0:USTF0",1736762497053,0.053879,92860.0,92858.0,0.36197027]
["bitfinex-derivatives","BTCF0:USTF0",1736762497654,0.053879,92860.0,92858.0,0.36097027]
["bitfinex-derivatives","BTCF0:USTF0",1736762498855,0.06561845,92860.0,92858.0,0.36097027]
["bitfinex-derivatives","BTCF0:USTF0",1736762502048,0.053876,92866.0,92858.0,0.36097027]
["bitfinex-derivatives","BTCF0:USTF0",1736762502252,0.16986128,92865.0,92858.0,0.41485027]
["bitfinex-derivatives","BTCF0:USTF0",1736762502853,0.053877,92864.0,92858.0,0.41485027]
["bitfinex-derivatives","BTCF0:USTF0",1736762503059,0.053878,92863.0,92858.0,0.36097027]
["bitfinex-derivatives","BTCF0:USTF0",1736762503259,0.053878,92863.0,92858.0,0.36297027]
["bitfinex-derivatives","BTCF0:USTF0",1736762503763,0.053878,92863.0,92858.0,0.36097027]
["bitfinex-derivatives","BTCF0:USTF0",1736762504066,0.053878,92863.0,92858.0,0.36297027]
["bitfinex-derivatives","BTCF0:USTF0",1736762504450,0.053878,92863.0,92858.0,0.36197027]
["bitfinex-derivatives","BTCF0:USTF0",1736762504656,0.053878,92862.0,92858.0,0.36397027]
["bitfinex-derivatives","BTCF0:USTF0",1736762504856,0.053879,92861.0,92858.0,0.36397027]
["bitfinex-derivatives","BTCF0:USTF0",1736762505357,0.11598528,92876.0,92858.0,0.41785027]
["bitfinex-derivatives","BTCF0:USTF0",1736762505565,0.053876,92865.0,92858.0,0.41785027]
["bitfinex-derivatives","BTCF0:USTF0",1736762505861,0.053877,92863.0,92858.0,0.41785027]
["bitfinex-derivatives","BTCF0:USTF0",1736762506057,0.053878,92862.0,92858.0,0.36397027]
["bitfinex-derivatives","BTCF0:USTF0",1736762506259,0.053879,92861.0,92858.0,0.36397027]
["bitfinex-derivatives","BTCF0:USTF0",1736762507861,0.11598528,92876.0,92858.0,0.36397027]
["bitfinex-derivatives","BTCF0:USTF0",1736762508057,0.11598528,92876.0,92875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762508265,0.00161549,92881.0,92875.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736762508558,0.00161549,92881.0,92880.0,0.053868]
["bitfinex-derivatives","BTCF0:USTF0",1736762509362,0.053863,92888.0,92882.0,0.053866]
["bitfinex-derivatives","BTCF0:USTF0",1736762509553,0.053863,92888.0,92887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762509864,0.00161502,92907.0,92887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762510059,0.053853,92905.0,92903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762510567,0.00161502,92907.0,92904.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1736762511058,0.00361502,92907.0,92904.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1736762511256,0.00361502,92907.0,92905.0,0.053853]
["bitfinex-derivatives","BTCF0:USTF0",1736762511456,0.3608,92917.0,92912.0,0.053849]
["bitfinex-derivatives","BTCF0:USTF0",1736762511661,0.3608,92917.0,92913.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1736762512261,0.06594138,92924.0,92913.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1736762512465,0.053842,92924.0,92913.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1736762512761,0.053838,92932.0,92922.0,0.053843]
["bitfinex-derivatives","BTCF0:USTF0",1736762512961,0.00161472,92936.0,92921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762513167,0.00161472,92936.0,92926.0,0.16733225]
["bitfinex-derivatives","BTCF0:USTF0",1736762513360,0.00161472,92936.0,92929.0,0.053839]
["bitfinex-derivatives","BTCF0:USTF0",1736762513960,0.005,92932.0,92929.0,0.053839]
["bitfinex-derivatives","BTCF0:USTF0",1736762514669,0.00161472,92936.0,92929.0,0.054839]
["bitfinex-derivatives","BTCF0:USTF0",1736762514670,0.00961472,92936.0,92929.0,0.054839]
["bitfinex-derivatives","BTCF0:USTF0",1736762515065,0.00161472,92936.0,92929.0,0.053839]
["bitfinex-derivatives","BTCF0:USTF0",1736762515269,0.008,92932.0,92929.0,0.054839]
["bitfinex-derivatives","BTCF0:USTF0",1736762516163,0.008,92932.0,92929.0,0.415639]
["bitfinex-derivatives","BTCF0:USTF0",1736762516563,0.011,92932.0,92929.0,0.415639]
["bitfinex-derivatives","BTCF0:USTF0",1736762516864,0.003,92932.0,92929.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736762517872,0.053838,92931.0,92929.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736762518965,0.053838,92931.0,92929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736762519272,0.056838,92931.0,92929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736762519674,0.056838,92931.0,92921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762519865,0.063838,92931.0,92929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736762520874,0.056838,92931.0,92921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762521181,0.007,92931.0,92921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762521374,0.006,92931.0,92921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762521580,0.05384,92928.0,92921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762522477,0.053841,92927.0,92921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762523381,0.006,92928.0,92921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762523683,0.053841,92926.0,92921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762524873,0.053842,92925.0,92921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762525077,0.002,92927.0,92921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762525078,0.053843,92923.0,92921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762525279,0.05385,92911.0,92910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762525576,0.0911,92922.0,92902.0,0.00161447]
["bitfinex-derivatives","BTCF0:USTF0",1736762525778,0.053848,92914.0,92902.0,0.06720373]
["bitfinex-derivatives","BTCF0:USTF0",1736762525980,0.1114132,92920.0,92903.0,0.053854]
["bitfinex-derivatives","BTCF0:USTF0",1736762526180,0.053852,92908.0,92902.0,0.00161447]
["bitfinex-derivatives","BTCF0:USTF0",1736762526581,0.053853,92906.0,92902.0,0.00161447]
["bitfinex-derivatives","BTCF0:USTF0",1736762526981,0.1114132,92920.0,92902.0,0.00161447]
["bitfinex-derivatives","BTCF0:USTF0",1736762527180,0.053854,92905.0,92904.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736762527782,0.053854,92903.0,92902.0,0.00161447]
["bitfinex-derivatives","BTCF0:USTF0",1736762528381,0.053854,92903.0,92878.0,0.053868]
["bitfinex-derivatives","BTCF0:USTF0",1736762528382,0.053871,92875.0,92869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762528690,0.053873,92871.0,92869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762528882,0.16715464,92880.0,92868.0,0.0016152]
["bitfinex-derivatives","BTCF0:USTF0",1736762529189,0.053874,92869.0,92868.0,0.0016152]
["bitfinex-derivatives","BTCF0:USTF0",1736762531990,0.053877,92864.0,92851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762532177,0.16715464,92870.0,92851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762532384,0.05388,92859.0,92851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762533384,0.05388,92859.0,92858.0,0.00417027]
["bitfinex-derivatives","BTCF0:USTF0",1736762534290,0.05388,92859.0,92858.0,0.00617027]
["bitfinex-derivatives","BTCF0:USTF0",1736762534888,0.05388,92859.0,92858.0,0.00417027]
["bitfinex-derivatives","BTCF0:USTF0",1736762535189,0.05388,92859.0,92858.0,0.00617027]
["bitfinex-derivatives","BTCF0:USTF0",1736762536489,0.06571589,92859.0,92858.0,0.00617027]
["bitfinex-derivatives","BTCF0:USTF0",1736762537085,0.06571589,92859.0,92839.0,0.00161566]
["bitfinex-derivatives","BTCF0:USTF0",1736762537086,0.053888,92844.0,92839.0,0.00161566]
["bitfinex-derivatives","BTCF0:USTF0",1736762537791,0.05389,92842.0,92839.0,0.00161566]
["bitfinex-derivatives","BTCF0:USTF0",1736762537990,0.05389,92841.0,92839.0,0.00161566]
["bitfinex-derivatives","BTCF0:USTF0",1736762538695,0.05389,92841.0,92836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762539096,0.05389,92841.0,92839.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736762539688,0.05489,92841.0,92839.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736762541096,0.05489,92841.0,92839.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736762541993,0.05489,92841.0,92839.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736762544693,0.05489,92841.0,92839.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736762545200,0.3608,92840.0,92820.0,0.00161587]
["bitfinex-derivatives","BTCF0:USTF0",1736762545404,0.053899,92826.0,92820.0,0.00161587]
["bitfinex-derivatives","BTCF0:USTF0",1736762546390,0.053899,92826.0,92800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736762546391,0.3608,92824.0,92806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762546595,0.05391,92807.0,92806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762548299,0.05391,92807.0,92806.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736762549502,0.053905,92816.0,92806.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736762550288,0.00161668,92826.0,92806.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736762550494,0.053906,92815.0,92806.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736762550694,0.053907,92813.0,92806.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736762550895,0.053908,92811.0,92806.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736762551500,0.053908,92811.0,92806.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736762551805,0.053903,92820.0,92810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762552003,0.00161668,92826.0,92819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762552004,0.05551568,92826.0,92819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762552306,0.053901,92822.0,92819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762552801,0.00161668,92826.0,92819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762552802,0.053902,92821.0,92819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762553596,0.00161668,92826.0,92819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762553793,0.36241668,92826.0,92811.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1736762554001,0.053907,92812.0,92811.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1736762555091,0.053907,92812.0,92811.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1736762555297,0.054907,92812.0,92811.0,0.4654]
["bitfinex-derivatives","BTCF0:USTF0",1736762556202,0.001,92812.0,92811.0,0.4654]
["bitfinex-derivatives","BTCF0:USTF0",1736762556406,0.00161668,92826.0,92816.0,0.053904]
["bitfinex-derivatives","BTCF0:USTF0",1736762556609,0.00161668,92826.0,92823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762557502,0.053907,92813.0,92811.0,0.46324]
["bitfinex-derivatives","BTCF0:USTF0",1736762557695,0.053907,92813.0,92811.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736762557905,0.053907,92813.0,92811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762558203,0.053913,92801.0,92795.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1736762559103,0.053913,92801.0,92794.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1736762559599,0.053913,92801.0,92794.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1736762559915,0.053913,92801.0,92794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762560209,0.053913,92801.0,92778.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1736762560210,0.053913,92801.0,92800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1736762560905,0.054913,92801.0,92800.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1736762561500,0.054913,92801.0,92800.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1736762562205,0.06659503,92801.0,92800.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1736762564705,0.054913,92801.0,92800.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1736762569214,0.001,92801.0,92800.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1736762569516,0.3608,92817.0,92800.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1736762569717,0.053911,92806.0,92801.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1736762570122,0.053907,92813.0,92805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762570414,0.053903,92819.0,92805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762570614,0.00161692,92820.0,92809.0,0.16715464]
["bitfinex-derivatives","BTCF0:USTF0",1736762570808,0.00161692,92820.0,92819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762571624,0.3608,92849.0,92819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762571814,0.3608,92849.0,92824.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1736762572014,0.16715464,92850.0,92832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762572412,0.053893,92837.0,92833.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1736762572611,0.16715464,92850.0,92833.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1736762572808,0.053889,92843.0,92842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762573010,0.05549727,92856.0,92842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762573011,0.00161627,92856.0,92842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762573207,0.053885,92850.0,92842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762573620,0.00161627,92856.0,92846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762573816,0.00161627,92856.0,92855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762575321,0.00261627,92856.0,92855.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736762575519,0.001,92856.0,92855.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736762575712,0.001,92856.0,92855.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736762576818,0.05388,92858.0,92855.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736762577420,0.053881,92856.0,92855.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736762578020,0.053881,92856.0,92855.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736762578218,0.01156637,92874.0,92855.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736762578626,0.053879,92860.0,92855.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736762579720,0.053875,92868.0,92855.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736762579931,0.01156637,92874.0,92855.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736762580226,0.05388,92859.0,92855.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736762580816,0.16715464,92870.0,92855.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736762581034,0.053877,92864.0,92855.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736762581725,0.414672,92872.0,92862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762581926,0.3608,92872.0,92863.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1736762582226,0.3608,92872.0,92863.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1736762582716,0.053863,92888.0,92871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762582913,0.053863,92888.0,92871.0,0.414672]
["bitfinex-derivatives","BTCF0:USTF0",1736762583125,0.3608,92891.0,92878.0,0.16715464]
["bitfinex-derivatives","BTCF0:USTF0",1736762584226,0.003,92888.0,92878.0,0.16715464]
["bitfinex-derivatives","BTCF0:USTF0",1736762584415,0.003,92888.0,92875.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1736762584619,0.053862,92890.0,92875.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1736762584819,0.053862,92890.0,92878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736762585317,0.053862,92890.0,92884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762585521,0.009,92891.0,92884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762585729,0.002,92890.0,92884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762586428,0.006,92888.0,92884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762586932,0.053866,92882.0,92881.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1736762587228,0.053866,92882.0,92881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762588022,0.008,92888.0,92872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762588226,0.053872,92873.0,92872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762588425,0.53795464,92882.0,92864.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1736762588724,0.05388,92860.0,92852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762588926,0.053875,92867.0,92852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762589124,0.053878,92862.0,92852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762590024,0.003,92873.0,92852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762590325,0.053883,92854.0,92852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762590525,0.053883,92853.0,92852.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736762590730,0.053883,92853.0,92852.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736762591824,0.053887,92846.0,92845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762592725,0.053894,92835.0,92833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762593937,0.3608,92834.0,92800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736762594130,0.3608,92825.0,92800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736762594434,0.3608,92816.0,92800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736762594638,0.053913,92802.0,92800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736762595730,0.053913,92802.0,92800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736762596933,0.053913,92802.0,92800.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1736762597526,0.054913,92802.0,92800.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1736762600426,0.001,92802.0,92800.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1736762600631,0.053908,92811.0,92800.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1736762601033,0.053908,92811.0,92801.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736762601540,0.053908,92811.0,92808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762601744,0.053909,92809.0,92808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762601940,0.053913,92802.0,92800.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1736762602829,0.3608,92816.0,92800.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1736762603037,0.16715464,92810.0,92800.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1736762603534,0.0914,92809.0,92800.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1736762603739,0.053913,92802.0,92801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736762604736,0.053913,92802.0,92800.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1736762604938,0.054913,92802.0,92801.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736762605641,0.054913,92802.0,92801.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736762607143,0.054913,92802.0,92801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736762607941,0.054913,92802.0,92801.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736762610240,0.054913,92802.0,92801.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736762610435,0.053913,92802.0,92801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736762610638,0.053913,92802.0,92801.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736762614945,0.05393,92772.0,92763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762615440,0.05393,92772.0,92761.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1736762615644,0.05393,92772.0,92767.0,0.01111198]
["bitfinex-derivatives","BTCF0:USTF0",1736762616445,0.05493,92772.0,92771.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1736762617242,0.002,92772.0,92771.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1736762617544,0.053926,92780.0,92771.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1736762617946,0.053926,92780.0,92778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762618536,0.3608,92793.0,92771.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1736762618537,0.053927,92779.0,92771.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1736762618839,0.3608,92793.0,92771.0,0.2027583]
["bitfinex-derivatives","BTCF0:USTF0",1736762618840,0.053929,92774.0,92771.0,0.2027583]
["bitfinex-derivatives","BTCF0:USTF0",1736762619436,0.053929,92774.0,92771.0,0.1967583]
["bitfinex-derivatives","BTCF0:USTF0",1736762619637,0.053929,92774.0,92771.0,0.2027583]
["bitfinex-derivatives","BTCF0:USTF0",1736762619836,0.05393,92773.0,92771.0,0.2027583]
["bitfinex-derivatives","BTCF0:USTF0",1736762620043,0.05393,92773.0,92771.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1736762620234,0.05393,92773.0,92771.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1736762620433,0.05393,92773.0,92771.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1736762621139,0.05393,92773.0,92771.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1736762621444,0.05493,92773.0,92771.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1736762621841,0.05493,92773.0,92771.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1736762624244,0.3608,92785.0,92771.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1736762624245,0.25287515,92785.0,92771.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1736762624559,0.25287515,92785.0,92775.0,0.16752752]
["bitfinex-derivatives","BTCF0:USTF0",1736762624850,0.053928,92776.0,92775.0,0.16752752]
["bitfinex-derivatives","BTCF0:USTF0",1736762625050,0.25287515,92785.0,92771.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1736762625348,0.05393,92772.0,92771.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1736762625538,0.05393,92772.0,92771.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1736762627247,0.05493,92772.0,92771.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1736762628551,0.05493,92772.0,92771.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736762629644,0.24515989,92794.0,92771.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736762629843,0.16752752,92781.0,92771.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736762630048,0.05393,92773.0,92771.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736762630547,0.05553408,92795.0,92771.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736762630548,0.053923,92786.0,92771.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736762630848,0.00161708,92795.0,92786.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1736762631041,0.00161708,92795.0,92794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762631841,0.3608,92815.0,92794.0,0.414718]
["bitfinex-derivatives","BTCF0:USTF0",1736762632461,0.053914,92800.0,92794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762632645,0.16752752,92810.0,92794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762632952,0.053916,92797.0,92794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762633150,0.053917,92796.0,92794.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736762633344,0.053917,92796.0,92794.0,0.3728558]
["bitfinex-derivatives","BTCF0:USTF0",1736762633543,0.053917,92796.0,92794.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736762634047,0.053917,92796.0,92794.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736762635144,0.053917,92796.0,92794.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736762636153,0.053917,92796.0,92794.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736762637752,0.053917,92796.0,92794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762638140,0.01108483,92805.0,92787.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1736762638141,0.053921,92788.0,92787.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1736762638541,0.3608,92794.0,92775.0,0.00161672]
["bitfinex-derivatives","BTCF0:USTF0",1736762638747,0.16752752,92785.0,92777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762638949,0.053927,92778.0,92777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762639547,0.053935,92764.0,92763.0,0.04153]
["bitfinex-derivatives","BTCF0:USTF0",1736762640959,0.05393,92774.0,92763.0,0.095465]
["bitfinex-derivatives","BTCF0:USTF0",1736762641251,0.001,92764.0,92763.0,0.106465]
["bitfinex-derivatives","BTCF0:USTF0",1736762641454,0.001,92764.0,92763.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1736762642745,0.053928,92776.0,92763.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1736762642948,0.11608505,92780.0,92764.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1736762643145,0.09934375,92775.0,92764.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1736762643349,0.09934375,92775.0,92773.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1736762643553,0.09934375,92775.0,92774.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1736762643762,0.11608505,92780.0,92774.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1736762644053,0.053919,92793.0,92780.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1736762644253,0.05392,92790.0,92785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762644472,0.11172663,92800.0,92789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762644652,0.053911,92805.0,92797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762644850,0.053911,92805.0,92801.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1736762645056,0.0903,92824.0,92798.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1736762645355,0.0903,92824.0,92802.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1736762645557,0.053905,92815.0,92805.0,0.053911]
["bitfinex-derivatives","BTCF0:USTF0",1736762645756,0.053905,92815.0,92814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762646651,0.056905,92815.0,92814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762647054,0.065905,92815.0,92814.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736762647456,0.067905,92815.0,92814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736762647855,0.014,92815.0,92814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736762650855,0.014,92815.0,92814.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736762652362,0.01106854,92832.0,92815.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1736762652660,0.01106854,92832.0,92814.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736762652661,0.053903,92820.0,92814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736762652872,0.009,92815.0,92814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736762653860,0.053902,92821.0,92810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762654057,0.053905,92817.0,92815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736762654257,0.053905,92817.0,92795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762654258,0.053916,92797.0,92795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762654665,0.053919,92792.0,92791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762655665,0.15324888,92792.0,92791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762656468,0.15324888,92792.0,92791.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736762656665,0.09932988,92792.0,92791.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736762656855,0.09932988,92792.0,92791.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736762659368,0.16997318,92813.0,92791.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1736762659669,0.11606618,92813.0,92810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762660064,0.11606618,92813.0,92811.0,0.053908]
["bitfinex-derivatives","BTCF0:USTF0",1736762660362,0.11606618,92821.0,92810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762660566,0.22134295,92820.0,92819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762660764,0.053907,92812.0,92810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762661063,0.053907,92812.0,92810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736762661262,0.053907,92812.0,92810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736762661456,0.053907,92812.0,92795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762661457,0.053917,92796.0,92795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762661861,0.053922,92787.0,92786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762663062,0.053922,92787.0,92786.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736762665664,0.0877,92794.0,92786.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736762666062,0.053922,92788.0,92786.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736762666471,0.0432949,92795.0,92786.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736762666668,0.0432949,92795.0,92786.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736762666869,0.0432949,92795.0,92786.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736762667070,0.053922,92788.0,92786.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736762667270,0.053922,92788.0,92786.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736762667569,0.053922,92788.0,92786.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736762667769,0.053917,92796.0,92786.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736762667964,0.01129783,92799.0,92786.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736762668273,0.053921,92788.0,92786.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736762670873,0.09,92787.0,92786.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736762671269,0.7518,92787.0,92772.0,0.0016166]
["bitfinex-derivatives","BTCF0:USTF0",1736762671476,0.3608,92777.0,92770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762671773,0.053931,92771.0,92770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762672665,0.053929,92775.0,92770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762672870,0.053929,92775.0,92772.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736762673270,0.0905,92776.0,92772.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736762673579,0.05393,92774.0,92770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736762673770,0.05393,92773.0,92770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736762674074,0.05393,92773.0,92770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762675270,0.053931,92771.0,92770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762676277,0.053931,92771.0,92770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736762676676,0.053927,92779.0,92770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736762676876,0.053927,92779.0,92778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762677973,0.053926,92779.0,92778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762678177,0.055926,92779.0,92778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762678676,0.055926,92779.0,92778.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1736762678869,0.053933,92768.0,92761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762679074,0.053935,92765.0,92761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762680174,0.053935,92765.0,92763.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1736762680574,0.0933,92764.0,92763.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1736762681092,0.0933,92764.0,92763.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1736762681472,0.1847,92764.0,92763.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1736762681677,0.1847,92764.0,92763.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1736762681880,0.1847,92764.0,92763.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1736762682483,0.1847,92764.0,92763.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1736762682682,0.1857,92764.0,92763.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1736762682881,0.19967885,92764.0,92763.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736762683182,0.053944,92749.0,92748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762684188,0.053951,92737.0,92712.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1736762684378,0.0037,92704.0,92681.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1736762684577,0.3608,92701.0,92681.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1736762684780,0.3608,92682.0,92670.0,0.19412129]
["bitfinex-derivatives","BTCF0:USTF0",1736762685082,0.3608,92673.0,92670.0,0.19324129]
["bitfinex-derivatives","BTCF0:USTF0",1736762685288,0.3608,92682.0,92667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762685780,0.3608,92682.0,92681.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736762685982,0.3608,92693.0,92681.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736762686481,0.535,92703.0,92667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762686482,0.00056001,92703.0,92689.0,0.053979]
["bitfinex-derivatives","BTCF0:USTF0",1736762686681,0.3608,92720.0,92711.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1736762686883,0.00064,92720.0,92712.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736762687084,0.3608,92731.0,92717.0,0.053962]
["bitfinex-derivatives","BTCF0:USTF0",1736762687279,0.00056001,92734.0,92721.0,0.52841842]
["bitfinex-derivatives","BTCF0:USTF0",1736762687487,0.00056001,92734.0,92721.0,0.16761842]
["bitfinex-derivatives","BTCF0:USTF0",1736762687787,0.3608,92742.0,92722.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736762687980,0.3608,92742.0,92740.0,0.053949]
["bitfinex-derivatives","BTCF0:USTF0",1736762688378,0.3608,92760.0,92744.0,0.053946]
["bitfinex-derivatives","BTCF0:USTF0",1736762688681,0.3608,92760.0,92745.0,0.053946]
["bitfinex-derivatives","BTCF0:USTF0",1736762688881,0.3608,92749.0,92745.0,0.053946]
["bitfinex-derivatives","BTCF0:USTF0",1736762689787,0.3608,92749.0,92745.0,0.054946]
["bitfinex-derivatives","BTCF0:USTF0",1736762690185,0.3608,92749.0,92746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736762690383,0.3608,92749.0,92746.0,0.054945]
["bitfinex-derivatives","BTCF0:USTF0",1736762690384,0.001,92747.0,92746.0,0.054945]
["bitfinex-derivatives","BTCF0:USTF0",1736762690579,0.3608,92774.0,92746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736762690779,0.3608,92774.0,92762.0,0.053936]
["bitfinex-derivatives","BTCF0:USTF0",1736762690991,0.3608,92774.0,92763.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1736762691286,0.3608,92764.0,92763.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1736762691588,0.05392,92790.0,92777.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1736762691782,0.233915,92799.0,92781.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1736762691983,0.233915,92799.0,92779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762691984,0.0931,92799.0,92787.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1736762692382,0.1,92800.0,92787.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1736762692576,0.1,92800.0,92792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762692784,0.1,92800.0,92785.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1736762693184,0.1,92800.0,92780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736762693185,0.00961732,92793.0,92789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762693493,0.008,92793.0,92792.0,0.053919]
["bitfinex-derivatives","BTCF0:USTF0",1736762693790,0.1,92800.0,92795.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1736762694097,0.1,92800.0,92799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762694391,0.36144,92819.0,92799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762694392,0.414703,92819.0,92799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762694690,0.3608,92819.0,92800.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1736762694888,0.3608,92819.0,92805.0,0.053911]
["bitfinex-derivatives","BTCF0:USTF0",1736762695086,0.09930952,92818.0,92800.0,0.25701842]
["bitfinex-derivatives","BTCF0:USTF0",1736762695395,0.09930952,92818.0,92814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762696391,0.053892,92838.0,92814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762696392,0.05389,92842.0,92815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736762696585,0.05389,92842.0,92822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762696785,0.16761842,92832.0,92822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762697093,0.053892,92838.0,92822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762697388,0.3608,92843.0,92822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762697690,0.3608,92843.0,92822.0,0.414701]
["bitfinex-derivatives","BTCF0:USTF0",1736762698484,0.053888,92845.0,92822.0,0.414701]
["bitfinex-derivatives","BTCF0:USTF0",1736762698485,0.3608,92835.0,92822.0,0.414701]
["bitfinex-derivatives","BTCF0:USTF0",1736762698687,0.3608,92835.0,92822.0,0.415701]
["bitfinex-derivatives","BTCF0:USTF0",1736762699083,0.17122203,92835.0,92822.0,0.415701]
["bitfinex-derivatives","BTCF0:USTF0",1736762699786,0.17722203,92835.0,92822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762699982,0.23111603,92835.0,92822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762700183,0.17722203,92835.0,92822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762700787,0.18022203,92835.0,92822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762700990,0.053896,92831.0,92822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762701186,0.053905,92817.0,92810.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1736762701391,0.053905,92817.0,92798.0,0.36241645]
["bitfinex-derivatives","BTCF0:USTF0",1736762701392,0.053906,92815.0,92798.0,0.36241645]
["bitfinex-derivatives","BTCF0:USTF0",1736762701687,0.0933,92816.0,92806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762702094,0.0933,92816.0,92800.0,0.16761842]
["bitfinex-derivatives","BTCF0:USTF0",1736762702287,0.3608,92819.0,92811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762702482,0.002,92817.0,92813.0,0.053906]
["bitfinex-derivatives","BTCF0:USTF0",1736762702685,0.002,92817.0,92814.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1736762702995,0.0858,92826.0,92811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762703200,0.3608,92825.0,92811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762703888,0.001,92816.0,92811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762704591,0.003,92817.0,92811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762704789,0.053907,92813.0,92805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762704990,0.003,92817.0,92805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762704991,0.053907,92812.0,92805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762708100,0.053903,92820.0,92805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762708308,0.3608,92826.0,92805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762708499,0.0937,92829.0,92822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762708799,0.3608,92844.0,92826.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1736762708995,0.414689,92844.0,92822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762709188,0.41524901,92844.0,92823.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1736762709388,0.22150942,92840.0,92828.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1736762709598,0.09929115,92833.0,92828.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1736762709798,0.09929115,92833.0,92822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762710191,0.16761842,92832.0,92822.0,0.414701]
["bitfinex-derivatives","BTCF0:USTF0",1736762710398,0.16761842,92832.0,92823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736762710598,0.26690957,92832.0,92823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736762711100,0.32080557,92832.0,92823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736762711300,0.3608,92828.0,92805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762711595,0.16761842,92817.0,92805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762712096,0.3608,92828.0,92816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762712397,0.0539,92825.0,92822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736762713094,0.3608,92828.0,92816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762713293,0.414698,92828.0,92816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762713491,0.3608,92828.0,92816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762713693,0.005,92825.0,92816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762714696,0.005,92825.0,92823.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1736762715295,0.053891,92841.0,92826.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1736762715496,0.053891,92841.0,92830.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1736762715897,0.3608,92843.0,92820.0,0.16761842]
["bitfinex-derivatives","BTCF0:USTF0",1736762716203,0.3608,92843.0,92821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736762716204,0.3608,92835.0,92821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736762716402,0.3608,92835.0,92826.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1736762716803,0.3608,92835.0,92818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736762716997,0.001,92825.0,92807.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1736762717193,0.053902,92821.0,92810.0,0.053908]
["bitfinex-derivatives","BTCF0:USTF0",1736762717699,0.053902,92821.0,92811.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1736762718105,0.053902,92821.0,92820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736762718600,0.3608,92827.0,92816.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736762718806,0.053897,92831.0,92819.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1736762719101,0.0539,92824.0,92816.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736762719306,0.053901,92823.0,92820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736762719899,0.053901,92823.0,92819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736762721407,0.053901,92823.0,92820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736762721996,0.09929561,92822.0,92797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762722205,0.3608,92816.0,92805.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1736762722409,0.3608,92816.0,92787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762722410,0.053912,92805.0,92787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762722707,0.053921,92789.0,92787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762723105,0.16761842,92797.0,92787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762723301,0.3608,92789.0,92775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762723504,0.3608,92789.0,92782.0,0.053924]
["bitfinex-derivatives","BTCF0:USTF0",1736762723906,0.3608,92789.0,92775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762724606,0.053925,92783.0,92775.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736762724804,0.3608,92789.0,92775.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736762724805,0.053928,92777.0,92775.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736762725107,0.053928,92777.0,92775.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736762726100,0.054928,92777.0,92775.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736762728909,0.001,92777.0,92775.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736762730603,0.053917,92795.0,92782.0,0.053924]
["bitfinex-derivatives","BTCF0:USTF0",1736762731007,0.54030001,92799.0,92775.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736762731208,0.54030001,92799.0,92780.0,0.16761842]
["bitfinex-derivatives","BTCF0:USTF0",1736762731209,0.4471,92799.0,92780.0,0.16761842]
["bitfinex-derivatives","BTCF0:USTF0",1736762731610,0.4471,92799.0,92776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736762731810,0.4471,92799.0,92782.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736762732014,0.053919,92792.0,92782.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736762732212,0.053919,92792.0,92775.0,0.37649277]
["bitfinex-derivatives","BTCF0:USTF0",1736762732410,0.053919,92792.0,92780.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736762732810,0.053919,92792.0,92782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736762733007,0.44866001,92799.0,92782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736762733213,0.05392,92791.0,92782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736762733518,0.05392,92791.0,92783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762734108,0.4471,92799.0,92783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762734415,0.16342239,92817.0,92791.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736762734616,0.16342239,92817.0,92784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736762734617,0.3608,92840.0,92815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762734821,0.1745,92839.0,92826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762735417,0.1745,92839.0,92829.0,0.053897]
["bitfinex-derivatives","BTCF0:USTF0",1736762735722,0.1745,92839.0,92826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762736518,0.1745,92839.0,92819.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1736762736824,0.053896,92832.0,92816.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1736762737024,0.053896,92832.0,92815.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736762737025,0.16761842,92830.0,92815.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736762737215,0.52841842,92830.0,92815.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736762737415,0.053903,92819.0,92815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736762737718,0.053906,92815.0,92804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762738021,0.3608,92812.0,92804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762738213,0.053909,92809.0,92804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762738723,0.053909,92809.0,92793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762740324,0.054909,92809.0,92807.0,0.00661619]
["bitfinex-derivatives","BTCF0:USTF0",1736762740918,0.057909,92809.0,92807.0,0.00161619]
["bitfinex-derivatives","BTCF0:USTF0",1736762742122,0.053916,92797.0,92784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762742711,0.3608,92799.0,92784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762742917,0.053922,92788.0,92784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762743212,0.1776,92787.0,92784.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736762744222,0.1776,92787.0,92784.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736762744417,0.053923,92785.0,92784.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736762745129,0.053922,92786.0,92784.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736762745524,0.053939,92759.0,92756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762745721,0.053939,92758.0,92756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762746728,0.053939,92758.0,92756.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736762747718,0.3608,92771.0,92756.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736762747923,0.37330805,92771.0,92756.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736762748122,0.053937,92761.0,92756.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736762748323,0.053937,92761.0,92756.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736762748520,0.053939,92758.0,92756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762749931,0.054939,92758.0,92756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762750120,0.001,92758.0,92741.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1736762750326,0.053941,92754.0,92741.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1736762751526,0.001,92754.0,92741.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1736762751732,0.053944,92749.0,92741.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1736762753628,0.054944,92749.0,92741.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1736762755737,0.053941,92754.0,92741.0,0.151948]
["bitfinex-derivatives","BTCF0:USTF0",1736762755935,0.053942,92753.0,92741.0,0.151948]
["bitfinex-derivatives","BTCF0:USTF0",1736762756339,0.053943,92752.0,92741.0,0.151948]
["bitfinex-derivatives","BTCF0:USTF0",1736762756540,0.18051927,92760.0,92741.0,0.151948]
["bitfinex-derivatives","BTCF0:USTF0",1736762756541,0.053944,92750.0,92741.0,0.151948]
["bitfinex-derivatives","BTCF0:USTF0",1736762757050,0.16761842,92760.0,92741.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1736762757240,0.053948,92743.0,92741.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736762757738,0.053948,92743.0,92741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736762758043,0.053948,92743.0,92741.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736762759428,0.001,92743.0,92741.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736762759634,0.055947,92743.0,92741.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736762760029,0.053952,92735.0,92734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762761037,0.414752,92735.0,92722.0,0.00161778]
["bitfinex-derivatives","BTCF0:USTF0",1736762761233,0.053959,92723.0,92695.0,0.414775]
["bitfinex-derivatives","BTCF0:USTF0",1736762761428,0.053969,92706.0,92695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762762733,0.053969,92706.0,92700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736762763337,0.05397,92705.0,92700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736762763545,0.001,92706.0,92704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762764049,0.054969,92706.0,92705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762764740,0.053969,92706.0,92705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762766037,0.053969,92706.0,92700.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1736762766344,0.05397,92705.0,92700.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1736762766538,0.05397,92705.0,92704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762768039,0.05497,92705.0,92704.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736762769239,0.05497,92705.0,92704.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736762770141,0.05497,92705.0,92704.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736762771741,0.3608,92716.0,92704.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736762772056,0.3608,92716.0,92704.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736762772057,0.053964,92715.0,92704.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736762772432,0.3608,92723.0,92711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762772638,0.31978377,92733.0,92721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762772837,0.31978377,92733.0,92732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762773038,0.053942,92753.0,92739.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1736762773345,0.053942,92753.0,92732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762773346,0.053939,92757.0,92742.0,0.053948]
["bitfinex-derivatives","BTCF0:USTF0",1736762773548,0.01239483,92756.0,92742.0,0.053948]
["bitfinex-derivatives","BTCF0:USTF0",1736762773847,0.053939,92757.0,92741.0,0.4438]
["bitfinex-derivatives","BTCF0:USTF0",1736762774040,0.1732,92759.0,92748.0,0.053944]
["bitfinex-derivatives","BTCF0:USTF0",1736762774346,0.053942,92752.0,92742.0,0.053948]
["bitfinex-derivatives","BTCF0:USTF0",1736762774543,0.008,92744.0,92742.0,0.054948]
["bitfinex-derivatives","BTCF0:USTF0",1736762774943,0.012,92744.0,92742.0,0.054948]
["bitfinex-derivatives","BTCF0:USTF0",1736762775747,0.009,92744.0,92742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736762776340,0.001,92744.0,92735.0,0.228552]
["bitfinex-derivatives","BTCF0:USTF0",1736762776746,0.001,92744.0,92738.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1736762777046,0.002,92744.0,92738.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1736762777750,0.001,92744.0,92735.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1736762777943,0.001,92744.0,92740.0,0.053949]
["bitfinex-derivatives","BTCF0:USTF0",1736762778148,0.3608,92751.0,92742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762778453,0.3608,92751.0,92743.0,0.053947]
["bitfinex-derivatives","BTCF0:USTF0",1736762779151,0.001,92744.0,92743.0,0.053947]
["bitfinex-derivatives","BTCF0:USTF0",1736762779560,0.3608,92775.0,92743.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1736762779753,0.01220183,92778.0,92762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762779952,0.1728,92788.0,92772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762779953,0.053923,92786.0,92772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762780748,0.001617,92792.0,92783.0,0.053924]
["bitfinex-derivatives","BTCF0:USTF0",1736762780955,0.001617,92792.0,92782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762781147,0.3608,92798.0,92784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736762781348,0.3608,92798.0,92782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762781349,0.3608,92798.0,92796.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1736762781759,0.053912,92805.0,92792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762782053,0.3608,92798.0,92790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762782659,0.3648,92798.0,92790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762783152,0.004,92798.0,92790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762783347,0.3648,92798.0,92790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762783548,0.3688,92798.0,92790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762783751,0.3688,92798.0,92793.0,0.053918]
["bitfinex-derivatives","BTCF0:USTF0",1736762783955,0.004,92798.0,92793.0,0.053918]
["bitfinex-derivatives","BTCF0:USTF0",1736762784255,0.009,92798.0,92796.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1736762785044,0.3608,92815.0,92809.0,0.053909]
["bitfinex-derivatives","BTCF0:USTF0",1736762785458,0.3608,92815.0,92811.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1736762785754,0.0016166,92828.0,92814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762785952,0.0016166,92828.0,92821.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1736762786546,0.0016166,92828.0,92825.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1736762786753,0.0016166,92828.0,92826.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1736762786949,0.35232215,92830.0,92826.0,0.414699]
["bitfinex-derivatives","BTCF0:USTF0",1736762787144,0.35176214,92830.0,92826.0,0.414699]
["bitfinex-derivatives","BTCF0:USTF0",1736762787546,0.35176214,92830.0,92826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762787751,0.3608,92845.0,92837.0,0.053892]
["bitfinex-derivatives","BTCF0:USTF0",1736762787951,0.053882,92856.0,92837.0,0.414692]
["bitfinex-derivatives","BTCF0:USTF0",1736762788152,0.053882,92856.0,92837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762788452,0.053883,92855.0,92845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762788655,0.15315624,92855.0,92845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762789756,0.053883,92855.0,92845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762790152,0.053889,92844.0,92837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736762790353,0.001,92856.0,92827.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1736762790354,0.053891,92841.0,92827.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1736762790554,0.053893,92838.0,92822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762790752,0.053894,92835.0,92822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762790953,0.053894,92835.0,92820.0,0.38204172]
["bitfinex-derivatives","BTCF0:USTF0",1736762790954,0.52841842,92832.0,92820.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1736762791153,0.52841842,92832.0,92820.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736762791559,0.52841842,92832.0,92819.0,0.053903]
["bitfinex-derivatives","BTCF0:USTF0",1736762792156,0.053901,92823.0,92818.0,0.00161587]
["bitfinex-derivatives","BTCF0:USTF0",1736762792363,0.3608,92824.0,92818.0,0.00161587]
["bitfinex-derivatives","BTCF0:USTF0",1736762792364,0.053903,92819.0,92818.0,0.00161587]
["bitfinex-derivatives","BTCF0:USTF0",1736762793360,0.053903,92819.0,92818.0,0.00261587]
["bitfinex-derivatives","BTCF0:USTF0",1736762793863,0.053903,92819.0,92818.0,0.00161587]
["bitfinex-derivatives","BTCF0:USTF0",1736762794061,0.3608,92824.0,92818.0,0.00261587]
["bitfinex-derivatives","BTCF0:USTF0",1736762795562,0.053903,92819.0,92818.0,0.00261587]
["bitfinex-derivatives","BTCF0:USTF0",1736762795954,0.053903,92819.0,92818.0,0.00161587]
["bitfinex-derivatives","BTCF0:USTF0",1736762796154,0.053903,92819.0,92818.0,0.00261587]
["bitfinex-derivatives","BTCF0:USTF0",1736762796568,0.3608,92824.0,92792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762796569,0.053915,92800.0,92792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762798064,0.053915,92800.0,92792.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736762798474,0.053918,92794.0,92792.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736762798765,0.414718,92794.0,92792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736762799074,0.414718,92794.0,92792.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736762800170,0.3628,92794.0,92790.0,0.00161637]
["bitfinex-derivatives","BTCF0:USTF0",1736762800364,0.05392,92791.0,92790.0,0.00161637]
["bitfinex-derivatives","BTCF0:USTF0",1736762800862,0.053929,92775.0,92755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762801061,0.16761842,92760.0,92758.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1736762801367,0.16761842,92760.0,92755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762801670,0.415376,92763.0,92755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762801972,0.414736,92763.0,92755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762802171,0.3608,92763.0,92755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762802372,0.05394,92756.0,92755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762802863,0.05394,92756.0,92755.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736762803574,0.05494,92756.0,92755.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736762804373,0.002,92756.0,92755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762804758,0.002,92756.0,92739.0,0.053949]
["bitfinex-derivatives","BTCF0:USTF0",1736762804958,0.16761842,92750.0,92739.0,0.053949]
["bitfinex-derivatives","BTCF0:USTF0",1736762805671,0.16761842,92750.0,92738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762805871,0.053946,92746.0,92738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762806367,0.053947,92745.0,92738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762806567,0.16761842,92750.0,92739.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736762807083,0.001,92746.0,92739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736762807268,0.001,92746.0,92738.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736762807567,0.053948,92743.0,92738.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736762807768,0.053948,92742.0,92739.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736762808171,0.053948,92742.0,92739.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736762809371,0.16761842,92750.0,92739.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736762809372,0.053949,92741.0,92739.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736762809584,0.05105797,92750.0,92739.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736762810166,0.053948,92742.0,92739.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736762811073,0.053948,92742.0,92739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736762811371,0.053948,92742.0,92739.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736762812772,0.05105797,92750.0,92739.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736762812978,0.32946506,92755.0,92747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762813271,0.32946506,92755.0,92750.0,0.053943]
["bitfinex-derivatives","BTCF0:USTF0",1736762814079,0.32946506,92755.0,92753.0,0.053941]
["bitfinex-derivatives","BTCF0:USTF0",1736762815077,0.00161751,92761.0,92748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736762815479,0.00161751,92761.0,92754.0,0.053941]
["bitfinex-derivatives","BTCF0:USTF0",1736762815680,0.00161751,92761.0,92755.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1736762816175,0.00161751,92761.0,92757.0,0.053939]
["bitfinex-derivatives","BTCF0:USTF0",1736762816679,0.001,92761.0,92757.0,0.053939]
["bitfinex-derivatives","BTCF0:USTF0",1736762817472,0.003,92761.0,92757.0,0.053939]
["bitfinex-derivatives","BTCF0:USTF0",1736762818675,0.003,92761.0,92747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762818676,0.053944,92749.0,92747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762818979,0.053949,92740.0,92738.0,0.00241731]
["bitfinex-derivatives","BTCF0:USTF0",1736762819283,0.3608,92739.0,92720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762819666,0.16761842,92730.0,92720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762819873,0.053957,92727.0,92720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762820084,0.16761842,92730.0,92720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762820376,0.3608,92739.0,92720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762820679,0.41475,92739.0,92728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762821080,0.053951,92737.0,92728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762821279,0.053951,92737.0,92720.0,0.53421842]
["bitfinex-derivatives","BTCF0:USTF0",1736762821280,0.053952,92735.0,92720.0,0.3666]
["bitfinex-derivatives","BTCF0:USTF0",1736762821469,0.053952,92735.0,92723.0,0.053959]
["bitfinex-derivatives","BTCF0:USTF0",1736762822079,0.3608,92739.0,92720.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736762822384,0.053957,92726.0,92720.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736762822979,0.3608,92739.0,92723.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736762823177,0.053944,92749.0,92733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762823482,0.3608,92750.0,92734.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1736762823974,0.053947,92745.0,92734.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1736762824482,0.3608,92750.0,92734.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1736762824684,0.053947,92744.0,92734.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1736762824883,0.3608,92750.0,92734.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1736762825071,0.3608,92750.0,92733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762825072,0.053952,92735.0,92729.0,0.0122941]
["bitfinex-derivatives","BTCF0:USTF0",1736762825381,0.053952,92735.0,92723.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736762825682,0.51225378,92733.0,92723.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736762825885,0.3608,92724.0,92709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762826182,0.16761842,92720.0,92709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762826383,0.053965,92713.0,92709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762826576,0.053966,92712.0,92709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762826971,0.053966,92712.0,92709.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736762828675,0.3608,92724.0,92709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736762828879,0.053967,92711.0,92709.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736762829378,0.053967,92711.0,92709.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736762829575,0.053967,92711.0,92709.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736762829776,0.053967,92711.0,92709.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736762829985,0.053967,92711.0,92709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736762830280,0.053967,92711.0,92709.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736762830681,0.053967,92711.0,92709.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736762831076,0.02830053,92720.0,92709.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736762831281,0.3608,92721.0,92709.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736762831677,0.3608,92721.0,92709.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736762832385,0.00161815,92730.0,92720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762832879,0.053959,92723.0,92710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762833071,0.51176001,92729.0,92710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762833283,0.5112,92729.0,92709.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736762833479,0.053962,92719.0,92709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736762833680,0.053966,92713.0,92702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762833881,0.053966,92711.0,92702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762834380,0.3608,92720.0,92702.0,0.414771]
["bitfinex-derivatives","BTCF0:USTF0",1736762834578,0.3608,92720.0,92717.0,0.053963]
["bitfinex-derivatives","BTCF0:USTF0",1736762834776,0.01181225,92728.0,92719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762834982,0.00361815,92730.0,92719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762835286,0.00261815,92730.0,92719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762835475,0.00261815,92730.0,92721.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1736762835675,0.00261815,92730.0,92719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762835676,0.00261815,92730.0,92728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762835879,0.00161815,92730.0,92728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762836081,0.00261815,92730.0,92720.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1736762836282,0.053957,92727.0,92719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762836483,0.17223657,92730.0,92719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762836681,0.053965,92713.0,92703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762836986,0.16761842,92720.0,92700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736762837182,0.053969,92706.0,92700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736762839087,0.01185982,92716.0,92705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762839282,0.414761,92721.0,92712.0,0.053965]
["bitfinex-derivatives","BTCF0:USTF0",1736762839483,0.053961,92721.0,92714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762839783,0.01169079,92727.0,92720.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1736762839981,0.01169079,92727.0,92723.0,0.053959]
["bitfinex-derivatives","BTCF0:USTF0",1736762840185,0.01169079,92727.0,92725.0,0.053958]
["bitfinex-derivatives","BTCF0:USTF0",1736762840597,0.05394,92756.0,92746.0,0.053946]
["bitfinex-derivatives","BTCF0:USTF0",1736762840888,0.05394,92756.0,92727.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736762840889,0.053942,92753.0,92742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762841087,0.19089356,92767.0,92742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762841290,0.19089356,92767.0,92752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762841589,0.01176289,92767.0,92752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762841890,0.16761842,92770.0,92752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762842288,0.053935,92764.0,92752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762842691,0.053937,92761.0,92752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762842988,0.18429739,92770.0,92752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762843483,0.008,92764.0,92753.0,0.053941]
["bitfinex-derivatives","BTCF0:USTF0",1736762843879,0.008,92764.0,92752.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736762843880,0.005,92761.0,92752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762844187,0.066937,92761.0,92752.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736762844385,0.053942,92754.0,92752.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736762844590,0.013,92761.0,92728.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736762844591,0.053941,92755.0,92728.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736762844890,0.3608,92756.0,92725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762844891,0.053951,92737.0,92725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762845586,0.053951,92737.0,92726.0,0.053957]
["bitfinex-derivatives","BTCF0:USTF0",1736762845797,0.053948,92743.0,92729.0,0.053955]
["bitfinex-derivatives","BTCF0:USTF0",1736762846093,0.053948,92743.0,92725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762846094,0.01210381,92751.0,92738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762846294,0.01210381,92751.0,92747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762846796,0.00161772,92756.0,92747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762846797,0.00161772,92756.0,92752.0,0.054942]
["bitfinex-derivatives","BTCF0:USTF0",1736762847185,0.009,92761.0,92752.0,0.054942]
["bitfinex-derivatives","BTCF0:USTF0",1736762847395,0.053936,92763.0,92752.0,0.053942]
["bitfinex-derivatives","BTCF0:USTF0",1736762847689,0.053936,92763.0,92747.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736762847690,0.053943,92751.0,92747.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736762847987,0.3608,92764.0,92747.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736762848190,0.053942,92753.0,92747.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736762848388,0.053938,92759.0,92747.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736762848586,0.3608,92764.0,92747.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736762848786,0.003,92751.0,92750.0,0.053943]
["bitfinex-derivatives","BTCF0:USTF0",1736762849183,0.003,92751.0,92747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762849788,0.053942,92752.0,92747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762850094,0.009,92751.0,92750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736762850484,0.009,92751.0,92747.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736762850691,0.009,92751.0,92750.0,0.053943]
["bitfinex-derivatives","BTCF0:USTF0",1736762850992,0.003,92759.0,92747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762851198,0.053943,92751.0,92747.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736762851586,0.009,92752.0,92747.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736762851782,0.053944,92749.0,92747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736762851997,0.422,92748.0,92728.0,0.00161769]
["bitfinex-derivatives","BTCF0:USTF0",1736762852390,0.053951,92738.0,92728.0,0.00161769]
["bitfinex-derivatives","BTCF0:USTF0",1736762852591,0.0614,92747.0,92728.0,0.00161769]
["bitfinex-derivatives","BTCF0:USTF0",1736762853196,0.053951,92738.0,92728.0,0.00161769]
["bitfinex-derivatives","BTCF0:USTF0",1736762853792,0.053951,92738.0,92728.0,0.05557369]
["bitfinex-derivatives","BTCF0:USTF0",1736762853995,0.053952,92736.0,92728.0,0.00161769]
["bitfinex-derivatives","BTCF0:USTF0",1736762854890,0.09939688,92737.0,92730.0,0.053955]
["bitfinex-derivatives","BTCF0:USTF0",1736762855095,0.09939688,92737.0,92728.0,0.00161769]
["bitfinex-derivatives","BTCF0:USTF0",1736762855096,0.09939688,92735.0,92733.0,0.053953]
["bitfinex-derivatives","BTCF0:USTF0",1736762855297,0.09939688,92735.0,92734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762855892,0.09939688,92734.0,92728.0,0.00161769]
["bitfinex-derivatives","BTCF0:USTF0",1736762856294,0.09939688,92734.0,92731.0,0.053954]
["bitfinex-derivatives","BTCF0:USTF0",1736762856497,0.09939688,92734.0,92728.0,0.00161769]
["bitfinex-derivatives","BTCF0:USTF0",1736762856803,0.09939688,92734.0,92733.0,0.053953]
["bitfinex-derivatives","BTCF0:USTF0",1736762857004,0.006,92735.0,92733.0,0.053953]
["bitfinex-derivatives","BTCF0:USTF0",1736762857195,0.35176214,92738.0,92737.0,0.053951]
["bitfinex-derivatives","BTCF0:USTF0",1736762857391,0.05394,92756.0,92747.0,0.053945]
["bitfinex-derivatives","BTCF0:USTF0",1736762857592,0.05394,92756.0,92754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762858006,0.15331599,92754.0,92748.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1736762858197,0.053944,92750.0,92748.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1736762858397,0.09937499,92754.0,92744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762858601,0.053946,92746.0,92744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762859099,0.053942,92753.0,92744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762859303,0.053938,92760.0,92746.0,0.053946]
["bitfinex-derivatives","BTCF0:USTF0",1736762859602,0.001,92750.0,92744.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736762859792,0.053946,92746.0,92744.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736762859997,0.053946,92746.0,92744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762860291,0.053946,92745.0,92744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736762860897,0.007,92746.0,92744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736762861099,0.007,92746.0,92744.0,0.054946]
["bitfinex-derivatives","BTCF0:USTF0",1736762862006,0.053946,92745.0,92744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736762862202,0.007,92746.0,92744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736762862404,0.053943,92752.0,92744.0,0.054946]
["bitfinex-derivatives","BTCF0:USTF0",1736762862601,0.007,92750.0,92744.0,0.054946]
["bitfinex-derivatives","BTCF0:USTF0",1736762863105,0.053943,92752.0,92744.0,0.054946]
["bitfinex-derivatives","BTCF0:USTF0",1736762863106,0.007,92746.0,92744.0,0.054946]
["bitfinex-derivatives","BTCF0:USTF0",1736762863704,0.007,92750.0,92744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736762863904,0.053946,92746.0,92744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736762864203,0.06,92745.0,92744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736762865608,0.05990408,92745.0,92744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736762865806,0.11670408,92745.0,92725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762866003,0.11770408,92745.0,92725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762866207,0.053951,92738.0,92725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762866601,0.053951,92738.0,92725.0,0.414758]
["bitfinex-derivatives","BTCF0:USTF0",1736762867001,0.053951,92738.0,92725.0,0.415758]
["bitfinex-derivatives","BTCF0:USTF0",1736762867406,0.053951,92738.0,92727.0,0.053956]
["bitfinex-derivatives","BTCF0:USTF0",1736762868408,0.001,92745.0,92736.0,0.053951]
["bitfinex-derivatives","BTCF0:USTF0",1736762868711,0.001,92745.0,92733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762868712,0.001,92745.0,92742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762869011,0.053948,92743.0,92733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762869415,0.01183738,92750.0,92733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762869708,0.053948,92742.0,92733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762870112,0.006,92745.0,92734.0,0.053952]
["bitfinex-derivatives","BTCF0:USTF0",1736762870302,0.053944,92749.0,92733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762870497,0.003,92743.0,92736.0,0.053951]
["bitfinex-derivatives","BTCF0:USTF0",1736762870711,0.003,92743.0,92742.0,0.414748]
["bitfinex-derivatives","BTCF0:USTF0",1736762871713,0.004,92743.0,92742.0,0.414748]
["bitfinex-derivatives","BTCF0:USTF0",1736762872311,0.17006554,92756.0,92742.0,0.414748]
["bitfinex-derivatives","BTCF0:USTF0",1736762872513,0.001,92743.0,92742.0,0.414748]
["bitfinex-derivatives","BTCF0:USTF0",1736762873005,0.007,92743.0,92742.0,0.415748]
["bitfinex-derivatives","BTCF0:USTF0",1736762873411,0.001,92743.0,92742.0,0.414748]
["bitfinex-derivatives","BTCF0:USTF0",1736762873611,0.001,92743.0,92742.0,0.415748]
["bitfinex-derivatives","BTCF0:USTF0",1736762873906,0.001,92743.0,92742.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736762874108,0.006,92743.0,92742.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736762875011,0.007,92743.0,92742.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736762876711,0.05394,92757.0,92745.0,0.053946]
["bitfinex-derivatives","BTCF0:USTF0",1736762876908,0.05394,92757.0,92752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762877918,0.05494,92757.0,92752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762878816,0.05594,92757.0,92752.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736762880207,0.002,92757.0,92755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762880403,0.002,92757.0,92755.0,0.41474]
["bitfinex-derivatives","BTCF0:USTF0",1736762880604,0.00161734,92783.0,92758.0,0.053938]
["bitfinex-derivatives","BTCF0:USTF0",1736762880808,0.00161734,92783.0,92782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762881316,0.00161734,92783.0,92782.0,0.414725]
["bitfinex-derivatives","BTCF0:USTF0",1736762882621,0.00161734,92783.0,92782.0,0.415725]
["bitfinex-derivatives","BTCF0:USTF0",1736762882622,0.00261734,92783.0,92782.0,0.415725]
["bitfinex-derivatives","BTCF0:USTF0",1736762882821,0.00261734,92783.0,92782.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736762883013,0.00161734,92783.0,92782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762883219,0.00261734,92783.0,92782.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736762883822,0.00261734,92783.0,92782.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736762885724,0.001,92783.0,92782.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736762885925,0.0598,92796.0,92782.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736762886125,0.0598,92796.0,92791.0,0.414719]
["bitfinex-derivatives","BTCF0:USTF0",1736762886325,0.0561,92798.0,92791.0,0.414719]
["bitfinex-derivatives","BTCF0:USTF0",1736762886326,0.0561,92798.0,92795.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1736762886922,0.0561,92798.0,92791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762887922,0.0561,92798.0,92795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736762888321,0.053913,92803.0,92795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736762888727,0.01189461,92804.0,92795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736762889027,0.058,92809.0,92795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736762889230,0.053913,92803.0,92795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736762889529,0.414713,92803.0,92795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736762890028,0.414713,92803.0,92795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736762890426,0.053913,92803.0,92795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736762890628,0.06962535,92809.0,92795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736762890825,0.12353435,92809.0,92800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762891033,0.06962535,92809.0,92800.0,0.053914]
["bitfinex-derivatives","BTCF0:USTF0",1736762891330,0.06962535,92809.0,92800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762891526,0.12353435,92809.0,92800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762892120,0.12353435,92809.0,92800.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736762892532,0.05391,92808.0,92800.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736762892731,0.053911,92806.0,92800.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736762893832,0.053911,92806.0,92800.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736762894133,0.06962535,92809.0,92800.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736762894331,0.06962535,92809.0,92800.0,0.416714]
["bitfinex-derivatives","BTCF0:USTF0",1736762895028,0.06962535,92809.0,92800.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736762895421,0.06962535,92809.0,92800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736762895422,0.053914,92801.0,92800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736762896026,0.301,92801.0,92781.0,0.00161661]
["bitfinex-derivatives","BTCF0:USTF0",1736762896228,0.053925,92782.0,92781.0,0.00161661]
["bitfinex-derivatives","BTCF0:USTF0",1736762896521,0.053932,92770.0,92768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762897127,0.3608,92772.0,92750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762897334,0.053942,92752.0,92750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762897729,0.47246696,92760.0,92749.0,0.00161719]
["bitfinex-derivatives","BTCF0:USTF0",1736762897933,0.053943,92752.0,92749.0,0.00161719]
["bitfinex-derivatives","BTCF0:USTF0",1736762898131,0.053943,92751.0,92749.0,0.00161719]
["bitfinex-derivatives","BTCF0:USTF0",1736762898728,0.053943,92751.0,92750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736762900337,0.001,92751.0,92739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762900537,0.053946,92747.0,92739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762900735,0.053947,92744.0,92739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762901539,0.053949,92740.0,92739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762903431,0.001,92744.0,92739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762903831,0.053946,92745.0,92739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762904434,0.01172215,92747.0,92739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762904633,0.3608,92749.0,92739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762904825,0.053948,92743.0,92739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762905235,0.053949,92741.0,92739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762906229,0.053945,92748.0,92739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762906741,0.37234131,92749.0,92739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762907231,0.053947,92744.0,92739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762907934,0.37234131,92749.0,92739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762908341,0.053948,92742.0,92739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762908937,0.37234131,92749.0,92739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762909237,0.37234131,92749.0,92739.0,0.41475]
["bitfinex-derivatives","BTCF0:USTF0",1736762909428,0.3608,92749.0,92739.0,0.41475]
["bitfinex-derivatives","BTCF0:USTF0",1736762909634,0.3608,92749.0,92741.0,0.053949]
["bitfinex-derivatives","BTCF0:USTF0",1736762910637,0.3608,92760.0,92739.0,0.52852661]
["bitfinex-derivatives","BTCF0:USTF0",1736762910836,0.053939,92759.0,92745.0,0.053946]
["bitfinex-derivatives","BTCF0:USTF0",1736762911432,0.053939,92759.0,92746.0,0.053946]
["bitfinex-derivatives","BTCF0:USTF0",1736762911633,0.053939,92759.0,92747.0,0.053945]
["bitfinex-derivatives","BTCF0:USTF0",1736762911829,0.053939,92758.0,92747.0,0.053945]
["bitfinex-derivatives","BTCF0:USTF0",1736762912538,0.35841042,92760.0,92751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762912738,0.053942,92753.0,92751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762912945,0.19068381,92760.0,92751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762913244,0.053939,92759.0,92751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762913942,0.053942,92753.0,92751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762914239,0.053942,92753.0,92747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762914548,0.053943,92751.0,92747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762914737,0.01157182,92760.0,92747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762914944,0.16772661,92761.0,92755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762915253,0.0561,92762.0,92755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762915843,0.05394,92756.0,92755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762918046,0.11611775,92770.0,92760.0,0.053938]
["bitfinex-derivatives","BTCF0:USTF0",1736762918250,0.11611775,92770.0,92768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762918750,0.01313465,92775.0,92768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762919250,0.16772661,92800.0,92768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762919251,0.053921,92788.0,92774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762919455,0.053921,92788.0,92787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762920443,0.053929,92776.0,92774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762920647,0.110716,92798.0,92768.0,0.00161695]
["bitfinex-derivatives","BTCF0:USTF0",1736762920648,0.2281963,92783.0,92768.0,0.00161695]
["bitfinex-derivatives","BTCF0:USTF0",1736762920843,0.3608,92774.0,92753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762921148,0.4171,92773.0,92753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762921351,0.11179774,92763.0,92753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762922045,0.001,92762.0,92739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762922243,0.11179774,92749.0,92739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762922443,0.11179774,92749.0,92748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762922737,0.11179774,92760.0,92748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762923350,0.11179774,92760.0,92750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762925453,0.11179774,92760.0,92739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762925751,0.11179774,92760.0,92751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762927247,0.001,92759.0,92739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762927448,0.3608,92744.0,92732.0,0.19929273]
["bitfinex-derivatives","BTCF0:USTF0",1736762927649,0.3608,92744.0,92719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762927650,0.3608,92733.0,92719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762927849,0.11179774,92729.0,92719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762928041,0.053956,92728.0,92719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762928239,0.05396,92723.0,92719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762928440,0.053961,92721.0,92719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762928646,0.3608,92733.0,92719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762928853,0.053961,92721.0,92719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762929945,0.053961,92721.0,92719.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736762930452,0.33781272,92733.0,92719.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736762930846,0.001,92731.0,92719.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736762931055,0.001,92732.0,92719.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736762931849,0.3608,92723.0,92719.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736762932049,0.3608,92723.0,92719.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736762932251,0.001,92722.0,92719.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736762932949,0.001,92722.0,92719.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736762933858,0.3608,92721.0,92700.0,0.10161791]
["bitfinex-derivatives","BTCF0:USTF0",1736762934154,0.3608,92706.0,92700.0,0.10161791]
["bitfinex-derivatives","BTCF0:USTF0",1736762935450,0.37192033,92706.0,92700.0,0.10161791]
["bitfinex-derivatives","BTCF0:USTF0",1736762936844,0.37192033,92706.0,92700.0,0.10661791]
["bitfinex-derivatives","BTCF0:USTF0",1736762937856,0.42136001,92721.0,92700.0,0.10661791]
["bitfinex-derivatives","BTCF0:USTF0",1736762938053,0.4208,92721.0,92700.0,0.27442018]
["bitfinex-derivatives","BTCF0:USTF0",1736762939461,0.4208,92721.0,92700.0,0.10661791]
["bitfinex-derivatives","BTCF0:USTF0",1736762939647,0.3608,92713.0,92700.0,0.10661791]
["bitfinex-derivatives","BTCF0:USTF0",1736762939851,0.3608,92713.0,92700.0,0.10261791]
["bitfinex-derivatives","BTCF0:USTF0",1736762940061,0.3608,92713.0,92700.0,0.10661791]
["bitfinex-derivatives","BTCF0:USTF0",1736762940856,0.3608,92713.0,92700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1736762941360,0.3608,92705.0,92700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1736762941663,0.3608,92705.0,92676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762941664,0.3608,92701.0,92676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762941963,0.16780227,92686.0,92676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762942759,0.33560454,92686.0,92676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762942950,0.16780227,92686.0,92676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762943156,0.001,92685.0,92676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762943665,0.001,92685.0,92676.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736762943860,0.16780227,92686.0,92676.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736762944466,0.16780227,92686.0,92676.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736762944672,0.17899558,92686.0,92676.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736762945364,0.001,92685.0,92676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736762946065,0.17899558,92686.0,92676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736762946456,0.18099558,92686.0,92676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736762947464,0.18099558,92686.0,92666.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1736762947659,0.02019331,92686.0,92676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736762948361,0.02119331,92686.0,92676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736762949662,0.001,92685.0,92672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762949861,0.3608,92681.0,92665.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1736762950061,0.16780227,92675.0,92663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762950464,0.001,92674.0,92663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762951566,0.3608,92681.0,92664.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1736762951868,0.3608,92681.0,92665.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1736762951869,0.001,92674.0,92665.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1736762953267,0.37322799,92681.0,92665.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1736762954073,0.001,92674.0,92665.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1736762954466,0.37322799,92681.0,92665.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1736762956073,0.37322799,92681.0,92671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762956368,0.3618,92681.0,92671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762956669,0.001,92681.0,92679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762957574,0.003,92681.0,92671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762958169,0.007,92681.0,92679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736762958773,0.18408078,92691.0,92679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736762958974,0.001,92681.0,92679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736762959767,0.006,92681.0,92671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762960372,0.009,92681.0,92679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736762960871,0.009,92681.0,92671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762960872,0.003,92681.0,92671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762961071,0.006,92681.0,92671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762961276,0.004,92681.0,92671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762961667,0.004,92681.0,92679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762961868,0.00161887,92700.0,92685.0,0.053981]
["bitfinex-derivatives","BTCF0:USTF0",1736762962180,0.00161887,92700.0,92670.0,0.22402364]
["bitfinex-derivatives","BTCF0:USTF0",1736762962181,0.00161887,92700.0,92695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762962780,0.37202169,92719.0,92697.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1736762962976,0.37202169,92719.0,92705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762964380,0.37202169,92719.0,92709.0,0.11201182]
["bitfinex-derivatives","BTCF0:USTF0",1736762964381,0.38002169,92719.0,92709.0,0.11201182]
["bitfinex-derivatives","BTCF0:USTF0",1736762964677,0.38002169,92719.0,92705.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736762965276,0.39002169,92719.0,92705.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736762966778,0.02922169,92719.0,92705.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736762966975,0.3608,92718.0,92705.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736762967170,0.02922169,92719.0,92705.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736762967372,0.01322169,92719.0,92705.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736762967572,0.3608,92718.0,92705.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736762967772,0.02022169,92719.0,92705.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736762967974,0.38102169,92719.0,92705.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736762968669,0.02022169,92719.0,92713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762968874,0.02022169,92719.0,92714.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1736762968875,0.009,92719.0,92714.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1736762969073,0.3608,92737.0,92714.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1736762969281,0.3608,92737.0,92725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762969978,0.3608,92737.0,92727.0,0.11201182]
["bitfinex-derivatives","BTCF0:USTF0",1736762969979,0.37186166,92737.0,92727.0,0.11201182]
["bitfinex-derivatives","BTCF0:USTF0",1736762970578,0.37786166,92737.0,92727.0,0.11201182]
["bitfinex-derivatives","BTCF0:USTF0",1736762970981,0.006,92737.0,92736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762971177,0.007,92737.0,92727.0,0.11301182]
["bitfinex-derivatives","BTCF0:USTF0",1736762971778,0.007,92737.0,92734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762971985,0.007,92737.0,92735.0,0.053952]
["bitfinex-derivatives","BTCF0:USTF0",1736762972378,0.007,92737.0,92736.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1736762972776,0.01101118,92754.0,92742.0,0.053948]
["bitfinex-derivatives","BTCF0:USTF0",1736762972978,0.11201182,92770.0,92740.0,0.11201182]
["bitfinex-derivatives","BTCF0:USTF0",1736762973177,0.11201182,92770.0,92745.0,0.053946]
["bitfinex-derivatives","BTCF0:USTF0",1736762973376,0.3608,92762.0,92745.0,0.053946]
["bitfinex-derivatives","BTCF0:USTF0",1736762973882,0.002,92754.0,92745.0,0.053946]
["bitfinex-derivatives","BTCF0:USTF0",1736762974373,0.001,92762.0,92745.0,0.054946]
["bitfinex-derivatives","BTCF0:USTF0",1736762974578,0.3608,92761.0,92745.0,0.054946]
["bitfinex-derivatives","BTCF0:USTF0",1736762975886,0.3608,92761.0,92745.0,0.053946]
["bitfinex-derivatives","BTCF0:USTF0",1736762976087,0.3608,92761.0,92745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736762977083,0.01093699,92762.0,92754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762977281,0.3608,92772.0,92755.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1736762977482,0.3608,92772.0,92756.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1736762977786,0.3608,92772.0,92755.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1736762978183,0.01116726,92773.0,92755.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1736762978379,0.05451762,92789.0,92770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762978581,0.00161762,92789.0,92771.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1736762978778,0.00161762,92789.0,92779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762979391,0.01087488,92789.0,92779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762979683,0.3608,92790.0,92779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762980391,0.3608,92790.0,92779.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736762980984,0.37189958,92790.0,92779.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736762981389,0.37189958,92790.0,92779.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736762981390,0.01109958,92790.0,92779.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736762981582,0.0574,92797.0,92780.0,0.1676804]
["bitfinex-derivatives","BTCF0:USTF0",1736762981889,0.0574,92797.0,92780.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1736762982288,0.0574,92797.0,92780.0,0.2196804]
["bitfinex-derivatives","BTCF0:USTF0",1736762982489,0.0574,92797.0,92780.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1736762982682,0.06876767,92797.0,92780.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1736762982883,0.06876767,92797.0,92780.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736762983889,0.06876767,92797.0,92780.0,0.2206804]
["bitfinex-derivatives","BTCF0:USTF0",1736762984185,0.06876767,92797.0,92780.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1736762985383,0.3608,92789.0,92780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736762985588,0.0566,92788.0,92768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762985785,0.1676804,92778.0,92768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762987687,0.1676804,92778.0,92741.0,0.36241751]
["bitfinex-derivatives","BTCF0:USTF0",1736762987688,0.3608,92771.0,92741.0,0.36241751]
["bitfinex-derivatives","BTCF0:USTF0",1736762987882,0.1676804,92751.0,92741.0,0.36241751]
["bitfinex-derivatives","BTCF0:USTF0",1736762988493,0.1676804,92751.0,92741.0,0.00161751]
["bitfinex-derivatives","BTCF0:USTF0",1736762990887,0.1686804,92751.0,92741.0,0.00161751]
["bitfinex-derivatives","BTCF0:USTF0",1736762991291,0.001,92751.0,92741.0,0.00161751]
["bitfinex-derivatives","BTCF0:USTF0",1736762991487,0.1686804,92751.0,92741.0,0.00161751]
["bitfinex-derivatives","BTCF0:USTF0",1736762993486,0.17981884,92751.0,92741.0,0.00161751]
["bitfinex-derivatives","BTCF0:USTF0",1736762997296,0.12397644,92751.0,92741.0,0.00161751]
["bitfinex-derivatives","BTCF0:USTF0",1736762999592,0.001,92751.0,92748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736762999991,0.001,92751.0,92749.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1736763000395,0.001,92751.0,92750.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1736763000794,0.3608,92762.0,92750.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1736763000998,0.001,92751.0,92750.0,0.169038]
["bitfinex-derivatives","BTCF0:USTF0",1736763001190,0.001,92751.0,92750.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1736763001391,0.3608,92773.0,92750.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1736763001591,0.3608,92773.0,92760.0,0.111838]
["bitfinex-derivatives","BTCF0:USTF0",1736763001809,0.111838,92770.0,92759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763004294,0.3608,92760.0,92748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763004502,0.3608,92749.0,92740.0,0.00161746]
["bitfinex-derivatives","BTCF0:USTF0",1736763005701,0.3608,92749.0,92740.0,0.00261746]
["bitfinex-derivatives","BTCF0:USTF0",1736763005903,0.3608,92749.0,92740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736763006102,0.3608,92752.0,92748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736763006597,0.47319801,92760.0,92748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736763006598,0.11614017,92749.0,92748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736763006799,0.11614017,92749.0,92743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763007003,0.00161759,92771.0,92744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763007300,0.00161759,92771.0,92760.0,0.111838]
["bitfinex-derivatives","BTCF0:USTF0",1736763007505,0.00161759,92771.0,92761.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1736763008691,0.00161759,92771.0,92770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763009402,0.01128013,92776.0,92770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763009701,0.3608,92781.0,92770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763010091,0.16761767,92780.0,92761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736763010294,0.3608,92762.0,92737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763010500,0.3608,92752.0,92737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763011194,0.16761767,92750.0,92737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763011798,0.3608,92742.0,92729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763012007,0.3608,92742.0,92737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736763013601,0.3608,92742.0,92737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736763014202,0.3608,92742.0,92737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736763014510,0.11615186,92749.0,92740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763014707,0.11615186,92751.0,92748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763015010,0.3608,92773.0,92752.0,0.053947]
["bitfinex-derivatives","BTCF0:USTF0",1736763015194,0.3608,92773.0,92759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763015400,0.37219024,92773.0,92759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763015599,0.37219024,92773.0,92756.0,0.053945]
["bitfinex-derivatives","BTCF0:USTF0",1736763015802,0.3608,92773.0,92767.0,0.053939]
["bitfinex-derivatives","BTCF0:USTF0",1736763016003,0.3608,92784.0,92767.0,0.053939]
["bitfinex-derivatives","BTCF0:USTF0",1736763016304,0.00056001,92788.0,92774.0,0.414735]
["bitfinex-derivatives","BTCF0:USTF0",1736763016496,0.3608,92799.0,92775.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1736763016702,0.37189758,92799.0,92780.0,0.16761767]
["bitfinex-derivatives","BTCF0:USTF0",1736763016905,0.37189758,92799.0,92782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763018504,0.37489758,92799.0,92782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763018698,0.490981,92799.0,92782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763019309,0.490981,92799.0,92782.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736763019906,0.3608,92791.0,92782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736763021014,0.47688342,92791.0,92782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736763021205,0.001,92790.0,92782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736763021604,0.48044343,92791.0,92782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736763021809,0.47988342,92791.0,92782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736763022304,0.47688342,92791.0,92782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736763022506,0.003,92790.0,92774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763022817,0.003,92790.0,92782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736763023120,0.003,92790.0,92782.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1736763023411,0.003,92790.0,92782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736763023800,0.003,92790.0,92774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763024006,0.3608,92791.0,92774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763024207,0.001,92789.0,92774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763024409,0.001,92790.0,92774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763024808,0.3638,92791.0,92774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763025208,0.002,92790.0,92774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763026219,0.3608,92781.0,92763.0,0.415581]
["bitfinex-derivatives","BTCF0:USTF0",1736763026421,0.002,92790.0,92763.0,0.414741]
["bitfinex-derivatives","BTCF0:USTF0",1736763026914,0.002,92790.0,92763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763027118,0.3608,92782.0,92763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763028720,0.16761767,92780.0,92763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763032227,0.22278342,92781.0,92763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763033723,0.23362378,92781.0,92763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763034530,0.16761767,92780.0,92763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763035424,0.16761767,92773.0,92763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763035621,0.001,92779.0,92763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763035829,0.23362378,92781.0,92763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763037327,0.16761767,92780.0,92763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763038029,0.16761767,92780.0,92740.0,0.16761767]
["bitfinex-derivatives","BTCF0:USTF0",1736763038030,0.3608,92771.0,92744.0,0.00161723]
["bitfinex-derivatives","BTCF0:USTF0",1736763038231,0.3608,92758.0,92744.0,0.00161723]
["bitfinex-derivatives","BTCF0:USTF0",1736763038431,0.16761767,92756.0,92744.0,0.00161723]
["bitfinex-derivatives","BTCF0:USTF0",1736763038934,0.3608,92758.0,92744.0,0.00161723]
["bitfinex-derivatives","BTCF0:USTF0",1736763039927,0.37467654,92758.0,92744.0,0.00161723]
["bitfinex-derivatives","BTCF0:USTF0",1736763040440,0.37467654,92758.0,92746.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736763040637,0.37467654,92758.0,92746.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736763041332,0.37467654,92758.0,92746.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736763041632,0.37467654,92758.0,92744.0,0.00161723]
["bitfinex-derivatives","BTCF0:USTF0",1736763042242,0.37567654,92758.0,92744.0,0.00161723]
["bitfinex-derivatives","BTCF0:USTF0",1736763044034,0.37467654,92758.0,92744.0,0.00161723]
["bitfinex-derivatives","BTCF0:USTF0",1736763047440,0.37467654,92758.0,92748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763048733,0.37667654,92758.0,92748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763049926,0.3628,92758.0,92748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763050138,0.00056001,92779.0,92757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763050333,0.3608,92788.0,92767.0,0.47259848]
["bitfinex-derivatives","BTCF0:USTF0",1736763050533,0.3608,92779.0,92767.0,0.47259848]
["bitfinex-derivatives","BTCF0:USTF0",1736763050729,0.3608,92779.0,92767.0,0.11179848]
["bitfinex-derivatives","BTCF0:USTF0",1736763050942,0.3608,92779.0,92760.0,0.11179848]
["bitfinex-derivatives","BTCF0:USTF0",1736763051331,0.3608,92770.0,92760.0,0.11179848]
["bitfinex-derivatives","BTCF0:USTF0",1736763051943,0.3608,92770.0,92756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763051944,0.17556049,92770.0,92756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763052242,0.28735897,92770.0,92748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763052439,0.11179848,92760.0,92748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763052643,0.0552,92769.0,92748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763053147,0.3608,92762.0,92748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763053643,0.0538,92761.0,92748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763054245,0.16770107,92760.0,92748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763054437,0.22510107,92760.0,92748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763054632,0.001,92759.0,92748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763056446,0.01493885,92759.0,92748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763057254,0.01693885,92759.0,92748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763057438,0.01693885,92759.0,92737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763057439,0.3608,92750.0,92737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763057839,0.001,92749.0,92737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763058948,0.001,92749.0,92737.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736763059643,0.3608,92738.0,92737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736763059843,0.3608,92738.0,92710.0,0.053972]
["bitfinex-derivatives","BTCF0:USTF0",1736763059844,0.3608,92738.0,92711.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1736763060048,0.52850107,92730.0,92708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763060445,0.001,92729.0,92708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763060648,0.3608,92730.0,92717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763060954,0.16770107,92730.0,92728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763061143,0.1088,92737.0,92728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763061657,0.001,92729.0,92728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763062151,0.002,92729.0,92728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763062345,0.01360045,92729.0,92728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763062646,0.001,92729.0,92728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763062853,0.3618,92729.0,92718.0,0.00161767]
["bitfinex-derivatives","BTCF0:USTF0",1736763063058,0.16770107,92728.0,92718.0,0.00161767]
["bitfinex-derivatives","BTCF0:USTF0",1736763063350,0.16770107,92728.0,92717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763063552,0.001,92727.0,92717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763063748,0.16770107,92728.0,92717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763064762,0.16870107,92728.0,92717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763065666,0.001,92727.0,92717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763065865,0.3608,92721.0,92703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763066065,0.16770107,92713.0,92703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763066260,0.1171,92712.0,92703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763066454,0.4789,92712.0,92703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763068062,0.4819,92712.0,92703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763068268,0.11619098,92711.0,92703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763068869,0.001,92710.0,92703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763069260,0.001,92711.0,92703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763070156,0.13604282,92712.0,92703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763070562,0.001,92711.0,92703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763070762,0.003,92711.0,92703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763071165,0.006,92711.0,92703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763071564,0.004,92711.0,92703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763072262,0.006,92711.0,92703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763072858,0.005,92711.0,92703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763073066,0.00064,92718.0,92704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763073371,0.53236,92746.0,92717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763073560,0.53236,92746.0,92734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763073761,0.54595353,92746.0,92735.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1736763074063,0.54595353,92746.0,92735.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1736763074970,0.01359353,92746.0,92745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763075273,0.003,92746.0,92745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763075473,0.007,92746.0,92745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763075979,0.007,92746.0,92735.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1736763075980,0.003,92746.0,92742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763076168,0.007,92746.0,92745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736763076366,0.16770107,92760.0,92745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736763076564,0.16770107,92760.0,92752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763077274,0.0136046,92765.0,92752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763077576,0.16770107,92770.0,92752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763077762,0.001,92760.0,92752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763078469,0.001,92765.0,92752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763078675,0.16770107,92762.0,92752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763079167,0.001,92765.0,92752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763079471,0.16770107,92762.0,92752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763079878,0.3608,92753.0,92734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763080068,0.16770107,92745.0,92734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763080470,0.3608,92743.0,92733.0,0.00161751]
["bitfinex-derivatives","BTCF0:USTF0",1736763080778,0.16770107,92745.0,92733.0,0.00161751]
["bitfinex-derivatives","BTCF0:USTF0",1736763080978,0.001,92742.0,92728.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1736763081164,0.001,92743.0,92728.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1736763081369,0.001,92743.0,92728.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1736763081370,0.3608,92743.0,92728.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1736763081570,0.3608,92743.0,92735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736763081770,0.001,92742.0,92735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736763082172,0.001,92742.0,92735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736763083678,0.001,92742.0,92735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736763083975,0.1161334,92744.0,92738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763084171,0.1161334,92744.0,92739.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1736763084573,0.01400627,92745.0,92739.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1736763084574,0.003,92742.0,92739.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1736763084971,0.01704826,92754.0,92739.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1736763085173,0.00161793,92762.0,92748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763085174,0.16770107,92760.0,92748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763085480,0.001,92753.0,92739.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1736763085680,0.001,92753.0,92738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736763085681,0.3608,92746.0,92727.0,0.00161772]
["bitfinex-derivatives","BTCF0:USTF0",1736763085877,0.3608,92746.0,92721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763085878,0.3608,92732.0,92721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763086076,0.3608,92736.0,92721.0,0.35918228]
["bitfinex-derivatives","BTCF0:USTF0",1736763086378,0.001,92731.0,92721.0,0.35918228]
["bitfinex-derivatives","BTCF0:USTF0",1736763086585,0.16770107,92750.0,92730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763086782,0.16770107,92750.0,92731.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1736763087083,0.001,92749.0,92739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763087283,0.01715889,92752.0,92739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763087479,0.11614893,92758.0,92739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763087680,0.3608,92751.0,92739.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1736763088283,0.3608,92751.0,92706.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1736763088284,0.3608,92742.0,92706.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1736763088473,0.16770107,92716.0,92707.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1736763088677,0.33540214,92720.0,92707.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1736763089073,0.16770107,92720.0,92707.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1736763089771,0.16770107,92720.0,92707.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1736763090574,0.70050108,92730.0,92712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763090784,0.69994107,92730.0,92712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763092095,0.16770107,92722.0,92712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763094088,0.11617247,92729.0,92721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763094390,0.02657247,92729.0,92721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763094980,0.00161844,92741.0,92721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763095190,0.00161844,92741.0,92731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763095391,0.0170665,92751.0,92740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763095580,0.1329241,92770.0,92750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763095782,0.1329241,92770.0,92763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763095978,0.1329241,92770.0,92764.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1736763096188,0.00217746,92789.0,92768.0,0.053938]
["bitfinex-derivatives","BTCF0:USTF0",1736763096387,0.00217746,92789.0,92764.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1736763096388,0.00161745,92789.0,92782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763097885,0.00161745,92789.0,92782.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736763098084,0.01754574,92794.0,92782.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736763098277,0.3608,92798.0,92782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736763098478,0.001,92792.0,92782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736763098694,0.0554,92792.0,92782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736763098994,0.001,92791.0,92782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736763099190,0.3608,92789.0,92782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736763099591,0.001,92788.0,92782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736763099990,0.001,92788.0,92782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736763100694,0.001,92788.0,92782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736763100892,0.001,92788.0,92782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736763102498,0.11609829,92791.0,92787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763103092,0.0556,92793.0,92787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763103794,0.0556,92793.0,92787.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736763104801,0.0541,92807.0,92787.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736763105098,0.001,92797.0,92787.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736763105802,0.3608,92798.0,92787.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736763106599,0.02205206,92799.0,92787.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736763106801,0.0534,92806.0,92787.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736763106999,0.001,92798.0,92787.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736763107203,0.0534,92806.0,92787.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736763107506,0.12161793,92800.0,92787.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736763108202,0.12161793,92800.0,92787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763108400,0.12161793,92800.0,92787.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736763110405,0.12161793,92800.0,92788.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1736763110796,0.1,92800.0,92795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763111906,0.02172031,92810.0,92799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763112206,0.00161675,92825.0,92809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763112704,0.11767238,92825.0,92809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763112904,0.13945315,92825.0,92809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763113407,0.02339752,92825.0,92809.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736763114493,0.02339752,92825.0,92809.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736763114692,0.00161675,92825.0,92818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763116804,0.00161675,92825.0,92818.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736763117406,0.00161675,92825.0,92818.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736763123707,0.00161675,92825.0,92818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736763123914,0.3608,92820.0,92818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736763124110,0.0564,92819.0,92818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736763125014,0.0574,92819.0,92818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736763125210,0.0574,92819.0,92796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763125517,0.16758582,92806.0,92796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763125716,0.1095,92805.0,92796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763126107,0.1105,92805.0,92796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763126607,0.1105,92805.0,92786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763127613,0.13201874,92805.0,92786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763127913,0.3608,92802.0,92786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763129007,0.3608,92802.0,92786.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736763129711,0.3608,92802.0,92786.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736763133718,0.001,92801.0,92786.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736763134814,0.001,92801.0,92786.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736763135015,0.16758582,92796.0,92786.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736763135211,0.0552,92795.0,92786.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736763135520,0.0562,92795.0,92786.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736763135820,0.3608,92787.0,92786.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736763136020,0.3608,92787.0,92786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736763136206,0.3618,92787.0,92786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736763136610,0.3618,92787.0,92764.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1736763136817,0.16758582,92780.0,92772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763137008,0.3608,92777.0,92764.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1736763137319,0.3608,92765.0,92743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763137511,0.16758582,92760.0,92743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763137716,0.16758582,92753.0,92743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763138018,0.0552,92752.0,92743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763138215,0.1127,92752.0,92743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763138410,0.1137,92752.0,92743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763139613,0.09263425,92753.0,92743.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736763139812,0.3608,92748.0,92743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736763140613,0.3608,92748.0,92733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763140814,0.3608,92748.0,92743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736763141014,0.38224953,92748.0,92743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736763141218,0.02144953,92748.0,92743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736763141415,0.16758582,92753.0,92743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736763142817,0.18915629,92753.0,92743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736763145328,0.13342698,92753.0,92743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736763147231,0.3608,92749.0,92743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736763147532,0.001,92748.0,92724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763147831,0.11185651,92734.0,92724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763148737,0.11185651,92734.0,92724.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736763149138,0.11185651,92734.0,92724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763149339,0.11185651,92734.0,92724.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736763150339,0.11185651,92734.0,92724.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736763150540,0.11185651,92734.0,92724.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736763150835,0.1388893,92734.0,92724.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736763151242,0.3608,92731.0,92724.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736763151538,0.3608,92731.0,92703.0,0.36241814]
["bitfinex-derivatives","BTCF0:USTF0",1736763151539,0.3618,92730.0,92703.0,0.36241814]
["bitfinex-derivatives","BTCF0:USTF0",1736763151743,0.11185651,92713.0,92703.0,0.36241814]
["bitfinex-derivatives","BTCF0:USTF0",1736763151947,0.11185651,92713.0,92703.0,0.00161814]
["bitfinex-derivatives","BTCF0:USTF0",1736763152142,0.12047651,92713.0,92703.0,0.00161814]
["bitfinex-derivatives","BTCF0:USTF0",1736763152828,0.12047651,92713.0,92702.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1736763153445,0.001,92712.0,92702.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1736763153742,0.001,92712.0,92703.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736763154139,0.3608,92709.0,92702.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736763155444,0.36942,92709.0,92702.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736763156241,0.36942,92709.0,92696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763156445,0.36942,92709.0,92702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736763156837,0.36942,92709.0,92696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763157440,0.001,92708.0,92696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763158243,0.0551,92707.0,92696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763158638,0.53336,92706.0,92696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763159144,0.3608,92697.0,92678.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1736763159346,0.11185651,92688.0,92678.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1736763159737,0.53292001,92706.0,92685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763159936,0.53236,92706.0,92685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763160140,0.11185651,92700.0,92685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763160538,0.01078,92699.0,92685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763161145,0.01078,92699.0,92685.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736763161446,0.01078,92699.0,92685.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736763161946,0.01078,92699.0,92685.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736763162147,0.01078,92699.0,92685.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736763163044,0.01078,92699.0,92693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763163342,0.01078,92699.0,92694.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1736763164147,0.01078,92699.0,92695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763164337,0.00862,92709.0,92697.0,0.053979]
["bitfinex-derivatives","BTCF0:USTF0",1736763164539,0.00862,92709.0,92695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763164540,0.03557993,92718.0,92707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763164745,0.53244,92747.0,92712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763165046,0.53304001,92747.0,92729.0,0.47265651]
["bitfinex-derivatives","BTCF0:USTF0",1736763165240,0.03453689,92739.0,92738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763165443,0.53244,92747.0,92738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763165938,0.002,92739.0,92729.0,0.11281651]
["bitfinex-derivatives","BTCF0:USTF0",1736763166141,0.002,92739.0,92729.0,0.11185651]
["bitfinex-derivatives","BTCF0:USTF0",1736763166848,0.002,92739.0,92737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763167545,0.008,92739.0,92738.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1736763167947,0.008,92739.0,92738.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1736763168348,0.04409271,92747.0,92738.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1736763168545,0.0016178,92758.0,92748.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1736763168747,0.0016178,92758.0,92757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763170055,0.03371637,92763.0,92757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763170352,0.3608,92792.0,92757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763170353,0.3608,92792.0,92758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763170540,0.3608,92792.0,92773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763170743,0.3608,92784.0,92770.0,0.11185651]
["bitfinex-derivatives","BTCF0:USTF0",1736763170946,0.11185651,92790.0,92770.0,0.11185651]
["bitfinex-derivatives","BTCF0:USTF0",1736763171350,0.39399994,92792.0,92780.0,0.11185651]
["bitfinex-derivatives","BTCF0:USTF0",1736763171655,0.1,92800.0,92791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763171952,0.1,92800.0,92780.0,0.11185651]
["bitfinex-derivatives","BTCF0:USTF0",1736763172146,0.3608,92798.0,92784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763172343,0.3608,92798.0,92768.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1736763172344,0.3608,92788.0,92768.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1736763172744,0.47265651,92780.0,92767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763173448,0.50694331,92780.0,92767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763173643,0.3950868,92780.0,92767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763173855,0.3950868,92780.0,92770.0,0.11185651]
["bitfinex-derivatives","BTCF0:USTF0",1736763174051,0.0342868,92780.0,92775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763174253,0.3608,92790.0,92775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763174455,0.00862,92780.0,92775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763174955,0.00724,92779.0,92775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763176447,0.00724,92779.0,92775.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736763176854,0.00724,92779.0,92775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763177056,0.00724,92779.0,92775.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736763178656,1e-08,92780.0,92775.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736763179543,0.02694001,92780.0,92775.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736763179745,0.02694001,92780.0,92776.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1736763180458,0.02694001,92780.0,92775.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736763180961,0.02694001,92780.0,92776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736763181854,0.02694001,92780.0,92776.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736763182055,0.06135191,92780.0,92776.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736763182249,0.02694001,92780.0,92776.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736763182653,0.02694001,92780.0,92776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736763183054,0.06116588,92780.0,92776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736763183361,0.1086,92779.0,92776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736763183558,0.06116588,92780.0,92776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736763183766,0.06116588,92780.0,92775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763186063,0.02694001,92780.0,92775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763186959,0.00161724,92799.0,92775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763187165,0.03474634,92799.0,92793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763187863,0.03474634,92799.0,92787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763189867,0.00161724,92799.0,92795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763191461,0.00161724,92799.0,92797.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1736763191658,0.1581,92819.0,92799.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1736763191870,0.19101232,92819.0,92811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763195356,0.00895328,92819.0,92811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763195575,0.16758995,92830.0,92811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763195768,0.53204,92826.0,92811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763197372,0.56621961,92826.0,92811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763198873,0.59314961,92826.0,92811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763199260,0.06110961,92826.0,92821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763201371,0.13477735,92838.0,92821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763201770,0.16916274,92838.0,92831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763203374,0.16916274,92838.0,92821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763203573,0.11162337,92831.0,92821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763203871,0.47242337,92831.0,92821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763204177,0.58404674,92831.0,92810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763204372,0.22324674,92820.0,92810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763205672,0.22324674,92820.0,92809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763206873,0.22324674,92820.0,92809.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736763207062,0.22324674,92820.0,92810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736763207483,0.14452474,92820.0,92810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736763207670,0.14452474,92820.0,92809.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736763207870,0.14452474,92820.0,92809.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736763208074,0.25614811,92820.0,92809.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736763208579,0.25614811,92820.0,92810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736763209172,0.14452474,92820.0,92810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736763209474,0.14452474,92820.0,92810.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736763210383,0.14452474,92820.0,92810.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736763210982,0.25614811,92820.0,92810.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736763211280,0.3608,92818.0,92810.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736763214286,0.001,92817.0,92794.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1736763214474,0.11162337,92804.0,92794.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1736763214678,0.11162337,92804.0,92791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763214877,0.3608,92799.0,92787.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1736763215079,0.3608,92791.0,92777.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1736763215479,0.3608,92791.0,92771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763215686,0.11162337,92781.0,92771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763217086,0.11162337,92781.0,92771.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736763217989,0.11162337,92781.0,92771.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736763219184,0.28402608,92790.0,92771.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736763219687,0.15010611,92790.0,92771.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736763219879,0.15010611,92790.0,92780.0,0.11162337]
["bitfinex-derivatives","BTCF0:USTF0",1736763220086,0.15010611,92790.0,92781.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1736763220391,0.15010611,92790.0,92781.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1736763220785,0.15010611,92790.0,92781.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1736763220977,0.11162337,92791.0,92781.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1736763220978,0.06644666,92791.0,92781.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1736763221185,0.11162337,92791.0,92780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736763221384,0.11262337,92790.0,92781.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736763221585,0.11162337,92790.0,92781.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736763221784,0.001,92798.0,92781.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736763221988,0.11162337,92791.0,92781.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736763223090,0.11162337,92791.0,92781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736763223592,0.11162337,92791.0,92781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736763224294,0.11462337,92791.0,92780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763224592,0.11562337,92791.0,92780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763225187,0.004,92791.0,92780.0,0.47242337]
["bitfinex-derivatives","BTCF0:USTF0",1736763225788,0.11162337,92790.0,92780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763226988,0.003,92790.0,92780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763227182,0.004,92790.0,92780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763227383,0.004,92790.0,92789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763228996,0.004,92790.0,92781.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1736763229194,0.004,92790.0,92780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763229600,0.11162337,92790.0,92780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763229892,0.11462337,92790.0,92789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736763230095,0.004,92790.0,92789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736763230295,0.004,92790.0,92780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763230296,0.001,92790.0,92780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763230498,0.11262337,92790.0,92780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763230892,0.001,92789.0,92780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763231293,0.0554,92788.0,92780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763232693,0.17149352,92788.0,92780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763233001,0.11609352,92788.0,92780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763233911,0.11909352,92788.0,92780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736763234197,0.003,92788.0,92780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736763236005,0.003,92788.0,92780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763236906,0.3608,92786.0,92767.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1736763237097,0.3608,92775.0,92767.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1736763237293,0.3608,92775.0,92767.0,0.04341428]
["bitfinex-derivatives","BTCF0:USTF0",1736763237496,0.3608,92775.0,92762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763237705,0.11162337,92772.0,92762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763239804,0.11609352,92774.0,92762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763240402,0.11609352,92774.0,92763.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1736763240595,0.11162337,92772.0,92763.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1736763240996,0.11609352,92774.0,92763.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1736763241601,0.11609352,92774.0,92763.0,0.01198001]
["bitfinex-derivatives","BTCF0:USTF0",1736763242001,0.11162337,92773.0,92763.0,0.01198001]
["bitfinex-derivatives","BTCF0:USTF0",1736763242203,0.11709352,92774.0,92770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763242600,0.11609352,92774.0,92770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763242797,0.53256001,92785.0,92770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763242798,0.00056001,92785.0,92770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763243005,0.11611343,92784.0,92770.0,0.47242337]
["bitfinex-derivatives","BTCF0:USTF0",1736763243207,0.11611343,92784.0,92783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763243904,0.0370841,92794.0,92783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763245308,0.03546659,92794.0,92783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763245496,0.002,92794.0,92783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763246211,0.01062,92794.0,92783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763246904,0.01062,92794.0,92793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763247302,0.01062,92794.0,92783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763247609,0.11162337,92793.0,92774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763247800,0.01062,92794.0,92774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763248810,0.00862,92794.0,92774.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736763249514,0.11162337,92790.0,92774.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736763249705,0.0549,92789.0,92774.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736763249907,0.11162337,92784.0,92774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736763250512,0.11162337,92784.0,92774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736763251014,0.3608,92781.0,92774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736763251505,0.001,92780.0,92763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763251705,0.47242337,92773.0,92763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763251905,0.47242337,92773.0,92756.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1736763252110,0.11162337,92766.0,92756.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1736763252814,0.11609724,92772.0,92756.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1736763252815,0.11609724,92772.0,92761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763253201,0.11162337,92771.0,92761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763253410,0.11609724,92779.0,92761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763253914,0.11162337,92771.0,92761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763254611,0.00862,92771.0,92761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763254802,0.00862,92771.0,92770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763255002,0.06208984,92779.0,92770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763255003,0.02694,92779.0,92770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763255316,0.02694,92779.0,92778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763256215,0.02894,92779.0,92778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763258318,0.02694,92779.0,92778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763260215,0.11162337,92800.0,92778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763260416,0.11162337,92800.0,92786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763261811,0.11362337,92800.0,92786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763267220,0.002,92800.0,92786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763267422,0.002,92800.0,92794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763268815,0.15108749,92804.0,92794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763269019,0.002,92800.0,92794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763269820,0.002,92800.0,92782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763270019,0.26471086,92804.0,92782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763271423,0.26271086,92804.0,92782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763271624,0.3608,92791.0,92782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763272229,0.11162337,92792.0,92782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763272430,0.11162337,92800.0,92782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763272625,0.11609724,92791.0,92782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763272831,0.11809724,92791.0,92782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763273328,0.11609724,92791.0,92782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763273729,0.11362337,92792.0,92782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763274122,0.3608,92791.0,92771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763274723,0.47689724,92791.0,92771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763275627,0.47689724,92791.0,92771.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736763276031,0.13533724,92791.0,92781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763276629,0.12886337,92791.0,92781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763277027,0.01724,92791.0,92781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763277228,0.06334934,92791.0,92781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763277421,0.01824,92791.0,92781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763278524,0.11162337,92800.0,92781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763278724,0.09520331,92804.0,92781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763278919,0.11162337,92800.0,92781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763280332,0.3608,92795.0,92781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763280734,0.11162337,92791.0,92781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763282029,0.11262337,92800.0,92781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763282235,0.001,92800.0,92781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763282529,0.11609957,92794.0,92781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763282924,0.04532405,92804.0,92781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763283128,0.11262337,92800.0,92781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763283529,0.3608,92796.0,92781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763284036,0.001,92794.0,92781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763284638,0.00962,92794.0,92781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763285833,0.00862,92794.0,92781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763286636,0.00862,92794.0,92772.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1736763286842,0.00862,92794.0,92771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763286843,0.11162337,92782.0,92771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763287032,0.1083,92781.0,92771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763287833,0.1083,92781.0,92772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736763288744,0.1083,92781.0,92771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736763288928,0.3608,92780.0,92771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736763289126,0.3618,92780.0,92771.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736763289331,0.3608,92772.0,92771.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736763289527,0.3618,92780.0,92771.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736763289736,0.3618,92780.0,92772.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736763290444,0.3618,92780.0,92772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736763290931,0.3618,92780.0,92772.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736763291126,0.3618,92780.0,92772.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736763291338,0.3618,92780.0,92772.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736763292535,0.18072429,92781.0,92772.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736763292837,0.07242429,92781.0,92772.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736763293038,0.07242429,92781.0,92773.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1736763294848,0.07242429,92781.0,92773.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1736763295048,0.07242429,92781.0,92773.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1736763295839,0.07242429,92781.0,92773.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1736763296141,0.07242429,92781.0,92773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736763296346,0.07242429,92781.0,92773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736763298050,0.14786429,92781.0,92773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736763298344,0.001,92780.0,92773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736763298749,0.04411,92780.0,92773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736763299750,0.04411,92780.0,92763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763299957,0.04411,92780.0,92773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736763300339,0.3608,92774.0,92773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736763300846,0.3608,92774.0,92773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736763301951,0.3608,92774.0,92763.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736763302151,0.1628,92773.0,92763.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736763302545,0.1628,92773.0,92763.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736763303257,0.1628,92773.0,92763.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736763303258,0.3608,92764.0,92763.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736763303446,0.3608,92764.0,92741.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1736763303649,0.11162337,92760.0,92741.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1736763304744,0.3608,92755.0,92738.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1736763304955,0.11162337,92751.0,92738.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1736763305644,0.3608,92746.0,92728.0,0.0016177]
["bitfinex-derivatives","BTCF0:USTF0",1736763305854,0.3608,92736.0,92723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763306652,0.11162337,92738.0,92723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763306959,0.00862,92736.0,92723.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736763307659,0.00862,92736.0,92723.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736763307856,0.00862,92736.0,92721.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1736763308155,0.11162337,92731.0,92721.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1736763308567,0.11162337,92731.0,92723.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736763308950,0.11162337,92731.0,92721.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1736763309456,0.22324674,92731.0,92721.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1736763309645,0.22624674,92731.0,92718.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1736763309849,0.0573,92730.0,92718.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1736763310055,0.06241,92730.0,92718.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1736763310456,0.06241,92730.0,92717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763310855,0.0557,92729.0,92717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763311051,0.3608,92725.0,92707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763311248,0.11162337,92714.0,92707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763313060,0.00611,92730.0,92708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763313265,0.00611,92730.0,92728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763313558,0.00511,92730.0,92728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763313754,0.00511,92730.0,92729.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1736763314848,0.05160251,92730.0,92728.0,0.34482]
["bitfinex-derivatives","BTCF0:USTF0",1736763315049,0.222,92728.0,92673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763315359,0.222,92728.0,92662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763315360,0.3608,92679.0,92662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763315556,0.11162337,92672.0,92662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763315760,0.3608,92679.0,92662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763316166,0.11162337,92690.0,92677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763316362,0.11616504,92678.0,92677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763316660,0.11616504,92678.0,92673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763317066,0.3608,92687.0,92673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763317472,0.15638383,92690.0,92672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763317669,0.51160103,92695.0,92672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763317860,0.51080103,92695.0,92672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763318164,0.3608,92689.0,92680.0,0.11162337]
["bitfinex-derivatives","BTCF0:USTF0",1736763318371,0.3608,92689.0,92681.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1736763318566,0.3608,92708.0,92684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763318870,0.3608,92708.0,92695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763319172,0.40722512,92708.0,92695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763320076,0.45936512,92708.0,92695.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736763320375,0.45936512,92708.0,92703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763320376,0.05214,92708.0,92703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763320689,0.05214,92708.0,92707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763321374,0.05314,92708.0,92707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763322668,0.01,92708.0,92707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763322865,0.00161871,92727.0,92707.0,0.415773]
["bitfinex-derivatives","BTCF0:USTF0",1736763323072,0.00161871,92727.0,92718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763323473,0.01,92714.0,92656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763323674,0.3608,92715.0,92643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763323675,0.3608,92668.0,92643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763324179,0.3608,92668.0,92662.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1736763324374,0.001,92667.0,92662.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1736763325169,0.04416,92667.0,92661.0,0.00661871]
["bitfinex-derivatives","BTCF0:USTF0",1736763325380,0.04416,92667.0,92661.0,0.00461871]
["bitfinex-derivatives","BTCF0:USTF0",1736763325575,0.04416,92667.0,92662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736763326090,0.04316,92667.0,92662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736763326274,0.04316,92667.0,92663.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1736763328086,0.001,92666.0,92663.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736763328384,0.001,92666.0,92661.0,0.00361871]
["bitfinex-derivatives","BTCF0:USTF0",1736763328689,0.001,92666.0,92663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736763329975,0.001,92666.0,92663.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736763330177,0.001,92666.0,92636.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1736763330178,0.001,92666.0,92626.0,0.00161955]
["bitfinex-derivatives","BTCF0:USTF0",1736763330378,0.7216,92631.0,92626.0,0.00161955]
["bitfinex-derivatives","BTCF0:USTF0",1736763331286,0.00516,92630.0,92626.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736763331479,0.00088001,92631.0,92627.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1736763331677,0.3608,92638.0,92627.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1736763332079,0.3608,92647.0,92636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763332485,0.3608,92657.0,92646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763332798,0.3608,92657.0,92647.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1736763333194,0.3608,92657.0,92647.0,0.22732998]
["bitfinex-derivatives","BTCF0:USTF0",1736763333490,0.3608,92657.0,92647.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1736763333984,0.36943,92657.0,92647.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1736763334185,0.36943,92657.0,92647.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1736763334485,0.40396,92667.0,92656.0,0.414803]
["bitfinex-derivatives","BTCF0:USTF0",1736763334788,0.40396,92667.0,92657.0,0.14638998]
["bitfinex-derivatives","BTCF0:USTF0",1736763334976,0.43093,92667.0,92657.0,0.14638998]
["bitfinex-derivatives","BTCF0:USTF0",1736763335386,0.43093,92667.0,92659.0,0.054001]
["bitfinex-derivatives","BTCF0:USTF0",1736763335785,0.07013,92667.0,92664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763336488,0.07013,92667.0,92665.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1736763336885,0.07013,92667.0,92664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763337691,0.07013,92667.0,92665.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1736763337889,0.07013,92667.0,92665.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1736763338492,0.07013,92667.0,92665.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1736763338987,0.07013,92667.0,92656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763338988,0.001,92666.0,92637.0,0.00225904]
["bitfinex-derivatives","BTCF0:USTF0",1736763339190,0.52882998,92647.0,92637.0,0.00161904]
["bitfinex-derivatives","BTCF0:USTF0",1736763343896,0.3608,92647.0,92637.0,0.00161904]
["bitfinex-derivatives","BTCF0:USTF0",1736763344087,0.3608,92647.0,92640.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1736763344481,0.3608,92647.0,92637.0,0.00161904]
["bitfinex-derivatives","BTCF0:USTF0",1736763344482,0.3608,92647.0,92645.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1736763344698,0.3608,92657.0,92648.0,0.054008]
["bitfinex-derivatives","BTCF0:USTF0",1736763344994,0.3608,92657.0,92649.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1736763345899,0.3608,92657.0,92656.0,0.02973753]
["bitfinex-derivatives","BTCF0:USTF0",1736763347102,0.3618,92657.0,92656.0,0.02973753]
["bitfinex-derivatives","BTCF0:USTF0",1736763347600,0.3628,92657.0,92656.0,0.02973753]
["bitfinex-derivatives","BTCF0:USTF0",1736763348588,0.3638,92657.0,92656.0,0.02973753]
["bitfinex-derivatives","BTCF0:USTF0",1736763348892,0.77832763,92657.0,92656.0,0.02973753]
["bitfinex-derivatives","BTCF0:USTF0",1736763349890,0.77832763,92657.0,92628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763350085,0.3608,92642.0,92628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763350295,0.3608,92642.0,92627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763350491,0.3608,92642.0,92621.0,0.109724]
["bitfinex-derivatives","BTCF0:USTF0",1736763350696,0.3608,92642.0,92626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763351091,0.3608,92642.0,92637.0,0.00461904]
["bitfinex-derivatives","BTCF0:USTF0",1736763351287,0.0572,92641.0,92637.0,0.00461904]
["bitfinex-derivatives","BTCF0:USTF0",1736763351900,0.0572,92641.0,92637.0,0.00161904]
["bitfinex-derivatives","BTCF0:USTF0",1736763352295,0.0572,92641.0,92637.0,0.00761904]
["bitfinex-derivatives","BTCF0:USTF0",1736763352494,0.0572,92641.0,92606.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1736763352695,0.16802998,92620.0,92606.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1736763352902,0.16802998,92620.0,92602.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1736763353491,0.16802998,92620.0,92605.0,0.054033]
["bitfinex-derivatives","BTCF0:USTF0",1736763353492,0.17665998,92620.0,92605.0,0.054033]
["bitfinex-derivatives","BTCF0:USTF0",1736763353693,0.17665998,92620.0,92608.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736763354294,0.17665998,92620.0,92608.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1736763355199,0.00863,92620.0,92611.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1736763355501,0.00863,92620.0,92608.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1736763355799,0.00863,92620.0,92608.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1736763356001,0.00963,92620.0,92608.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1736763356503,0.00963,92620.0,92611.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736763357197,0.00963,92620.0,92611.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736763358296,0.00963,92620.0,92611.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736763359696,0.00963,92620.0,92611.0,0.06603]
["bitfinex-derivatives","BTCF0:USTF0",1736763360792,0.00963,92620.0,92612.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1736763360998,0.00963,92620.0,92611.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736763361204,0.00963,92620.0,92614.0,0.054028]
["bitfinex-derivatives","BTCF0:USTF0",1736763361707,0.00963,92620.0,92611.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736763362096,0.00963,92620.0,92619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763363706,0.00963,92620.0,92619.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736763363909,0.00963,92620.0,92619.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736763364409,0.0562,92641.0,92619.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1736763364704,0.04317,92642.0,92641.0,0.054012]
["bitfinex-derivatives","BTCF0:USTF0",1736763365207,0.3608,92660.0,92641.0,0.054012]
["bitfinex-derivatives","BTCF0:USTF0",1736763365509,0.00161945,92661.0,92657.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1736763367104,0.08454,92658.0,92657.0,0.055003]
["bitfinex-derivatives","BTCF0:USTF0",1736763367310,0.09317,92658.0,92657.0,0.055003]
["bitfinex-derivatives","BTCF0:USTF0",1736763367808,0.09617,92658.0,92657.0,0.055003]
["bitfinex-derivatives","BTCF0:USTF0",1736763369005,0.09617,92658.0,92657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736763369307,0.39717,92658.0,92638.0,0.00161914]
["bitfinex-derivatives","BTCF0:USTF0",1736763369504,0.3608,92645.0,92638.0,0.00161914]
["bitfinex-derivatives","BTCF0:USTF0",1736763369905,0.056,92644.0,92638.0,0.00161914]
["bitfinex-derivatives","BTCF0:USTF0",1736763370409,0.056,92644.0,92631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763370605,0.3608,92637.0,92618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763370797,0.16802998,92630.0,92618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763371003,0.3608,92619.0,92610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763371201,0.055,92618.0,92610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763371401,0.056,92618.0,92610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763372302,0.056,92618.0,92600.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1736763372303,0.0586,92617.0,92600.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1736763372711,0.001,92616.0,92600.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1736763373406,0.3608,92609.0,92600.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1736763373608,0.3608,92601.0,92563.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736763373814,0.7216,92571.0,92547.0,0.00162094]
["bitfinex-derivatives","BTCF0:USTF0",1736763374001,0.3608,92552.0,92547.0,0.00162094]
["bitfinex-derivatives","BTCF0:USTF0",1736763374201,0.3608,92552.0,92551.0,0.01315779]
["bitfinex-derivatives","BTCF0:USTF0",1736763375213,0.3618,92552.0,92506.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736763375397,0.3618,92552.0,92537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763375901,0.3608,92552.0,92537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763376118,0.3608,92563.0,92547.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1736763376304,0.16802998,92560.0,92538.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1736763376507,0.001,92552.0,92543.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1736763376713,0.3608,92571.0,92538.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1736763376714,0.3608,92572.0,92560.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1736763377010,0.3608,92572.0,92550.0,0.16802998]
["bitfinex-derivatives","BTCF0:USTF0",1736763377204,0.3608,92572.0,92563.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1736763377402,0.41396056,92580.0,92567.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1736763377716,0.3608,92580.0,92568.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736763378006,0.003,92572.0,92568.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736763378209,0.3608,92580.0,92576.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1736763378414,0.3608,92580.0,92578.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1736763378911,0.404,92580.0,92578.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1736763379710,0.408,92580.0,92578.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1736763380310,0.0472,92580.0,92578.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1736763380511,0.0535,92623.0,92578.0,0.056049]
["bitfinex-derivatives","BTCF0:USTF0",1736763380512,0.3608,92601.0,92578.0,0.056049]
["bitfinex-derivatives","BTCF0:USTF0",1736763380717,0.3608,92601.0,92595.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1736763380914,0.00162025,92613.0,92590.0,0.16802998]
["bitfinex-derivatives","BTCF0:USTF0",1736763381217,0.3608,92605.0,92600.0,0.16802998]
["bitfinex-derivatives","BTCF0:USTF0",1736763381417,0.3608,92605.0,92604.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1736763381916,0.269,92605.0,92604.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1736763382106,0.00162025,92613.0,92612.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1736763383009,0.00162025,92613.0,92612.0,0.414829]
["bitfinex-derivatives","BTCF0:USTF0",1736763383408,0.00162025,92613.0,92612.0,0.415829]
["bitfinex-derivatives","BTCF0:USTF0",1736763383603,0.00162025,92613.0,92612.0,0.418829]
["bitfinex-derivatives","BTCF0:USTF0",1736763383803,0.3608,92623.0,92622.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1736763384007,0.3608,92640.0,92628.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1736763384008,0.3608,92632.0,92628.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1736763385517,0.00863,92632.0,92628.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1736763386217,0.00963,92632.0,92628.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1736763386916,0.01163,92632.0,92628.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1736763387114,0.01263,92632.0,92622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763387415,0.01263,92632.0,92630.0,0.054018]
["bitfinex-derivatives","BTCF0:USTF0",1736763387623,0.01263,92632.0,92631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763388210,0.05520026,92657.0,92633.0,0.054017]
["bitfinex-derivatives","BTCF0:USTF0",1736763388518,0.16802998,92670.0,92649.0,0.054007]
["bitfinex-derivatives","BTCF0:USTF0",1736763388719,0.11627853,92652.0,92649.0,0.054007]
["bitfinex-derivatives","BTCF0:USTF0",1736763389419,0.11627853,92652.0,92650.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1736763389815,0.22308964,92670.0,92644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763390120,0.001,92669.0,92653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763390618,0.004,92652.0,92634.0,0.414816]
["bitfinex-derivatives","BTCF0:USTF0",1736763390815,0.16802998,92644.0,92634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763391512,0.16802998,92644.0,92640.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1736763393111,0.001,92643.0,92634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763393407,0.3608,92645.0,92634.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736763393611,0.001,92644.0,92634.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736763393909,0.17442257,92645.0,92634.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736763394106,0.17442257,92645.0,92634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763394814,0.17442257,92645.0,92634.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736763395317,0.21759257,92645.0,92634.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736763395918,0.27239006,92645.0,92634.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736763397422,0.04317,92645.0,92643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763397616,0.3608,92654.0,92643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763397617,0.04957326,92653.0,92643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763399720,0.001,92652.0,92643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763399925,0.3608,92644.0,92621.0,0.00161956]
["bitfinex-derivatives","BTCF0:USTF0",1736763400119,0.7216,92622.0,92621.0,0.00161956]
["bitfinex-derivatives","BTCF0:USTF0",1736763401228,0.7216,92622.0,92621.0,0.00861956]
["bitfinex-derivatives","BTCF0:USTF0",1736763401431,0.88199094,92622.0,92621.0,0.00861956]
["bitfinex-derivatives","BTCF0:USTF0",1736763401927,0.88199094,92622.0,92621.0,0.01061956]
["bitfinex-derivatives","BTCF0:USTF0",1736763402818,0.88299094,92622.0,92621.0,0.01061956]
["bitfinex-derivatives","BTCF0:USTF0",1736763403317,0.88299094,92622.0,92602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763403318,1.18399094,92622.0,92602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763403513,0.3608,92610.0,92593.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1736763403718,0.3608,92601.0,92593.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1736763404119,0.3608,92599.0,92578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763404314,0.3608,92586.0,92578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763404621,0.431,92586.0,92578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763405129,0.431,92586.0,92578.0,0.414849]
["bitfinex-derivatives","BTCF0:USTF0",1736763405620,0.431,92586.0,92578.0,0.416849]
["bitfinex-derivatives","BTCF0:USTF0",1736763405815,0.08257,92622.0,92578.0,0.416849]
["bitfinex-derivatives","BTCF0:USTF0",1736763405816,0.16802998,92610.0,92579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736763406021,0.08257,92622.0,92579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736763406022,0.3608,92612.0,92588.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1736763406221,0.3608,92602.0,92589.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1736763406422,0.3608,92602.0,92590.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1736763406623,0.3608,92602.0,92589.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1736763406828,0.3608,92602.0,92593.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1736763408019,0.3608,92602.0,92587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763408432,0.3608,92602.0,92584.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1736763408731,0.3608,92602.0,92588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763409024,0.3608,92602.0,92590.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1736763409223,0.3608,92602.0,92593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736763409418,0.00863,92610.0,92595.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1736763410330,0.002,92602.0,92595.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1736763410732,0.002,92602.0,92591.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1736763410926,0.01063,92610.0,92592.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1736763411124,0.3608,92606.0,92592.0,0.414841]
["bitfinex-derivatives","BTCF0:USTF0",1736763411319,0.3608,92606.0,92593.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1736763411722,0.40399,92606.0,92598.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1736763411927,0.40399,92606.0,92581.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736763411928,0.001,92602.0,92581.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736763412126,0.001,92602.0,92484.0,0.5819]
["bitfinex-derivatives","BTCF0:USTF0",1736763412326,0.037,92582.0,92570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763412532,0.3666,92601.0,92451.0,0.09998301]
["bitfinex-derivatives","BTCF0:USTF0",1736763412533,0.01,92505.0,92497.0,0.4494284]
["bitfinex-derivatives","BTCF0:USTF0",1736763412729,0.054096,92497.0,92468.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736763412928,0.3608,92470.0,92468.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736763413130,0.3608,92469.0,92468.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736763413727,0.01,92468.0,92467.0,0.60170714]
["bitfinex-derivatives","BTCF0:USTF0",1736763414325,0.3608,92469.0,92468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736763414637,0.01,92480.0,92468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736763414638,0.01,92480.0,92468.0,0.416913]
["bitfinex-derivatives","BTCF0:USTF0",1736763414840,0.18689632,92469.0,92468.0,0.416913]
["bitfinex-derivatives","BTCF0:USTF0",1736763415231,0.002,92468.0,92454.0,0.414921]
["bitfinex-derivatives","BTCF0:USTF0",1736763415530,0.3608,92458.0,92452.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1736763415730,0.002,92468.0,92457.0,0.414919]
["bitfinex-derivatives","BTCF0:USTF0",1736763415927,0.05264785,92467.0,92457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763416238,0.13424847,92469.0,92468.0,0.00023407]
["bitfinex-derivatives","BTCF0:USTF0",1736763416239,0.001,92469.0,92468.0,0.00023407]
["bitfinex-derivatives","BTCF0:USTF0",1736763416432,0.054085,92517.0,92473.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1736763416629,0.054094,92501.0,92500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763417028,0.055094,92501.0,92485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763417229,0.054096,92499.0,92485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763417425,0.001,92501.0,92498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763417631,0.002,92517.0,92500.0,1.914894]
["bitfinex-derivatives","BTCF0:USTF0",1736763417828,0.054053,92571.0,92516.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736763418028,0.054061,92557.0,92556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763418226,0.05427279,92557.0,92556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763419041,0.66101179,92557.0,92519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763419228,0.054093,92503.0,92502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763419640,0.055093,92503.0,92502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763420238,0.054102,92488.0,92486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763420538,0.054105,92483.0,92477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763420935,0.054099,92492.0,92477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763421141,0.3618,92502.0,92491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763421142,0.001,92502.0,92491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763421740,0.3608,92497.0,92476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763422043,0.77329758,92492.0,92473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763422336,0.22296505,92490.0,92477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763422538,0.22296505,92490.0,92487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763422736,0.001,92489.0,92487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763423931,0.009,92490.0,92487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763424134,0.013,92489.0,92487.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736763424334,0.18953253,92488.0,92487.0,0.15773317]
["bitfinex-derivatives","BTCF0:USTF0",1736763424532,0.55133253,92488.0,92487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736763424734,0.55133253,92488.0,92449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763424735,0.85133253,92488.0,92449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763425039,0.22296505,92470.0,92459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763425240,0.3608,92484.0,92452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763425440,0.001,92469.0,92467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763425636,0.00021179,92483.0,92467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763425943,0.004,92489.0,92481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763425944,0.013,92489.0,92481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763426242,0.004,92489.0,92481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763426440,0.001,92484.0,92481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763426844,0.004,92489.0,92481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763427040,0.006,92483.0,92481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763427343,0.01465,92483.0,92481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763427744,0.01465,92483.0,92460.0,0.22296505]
["bitfinex-derivatives","BTCF0:USTF0",1736763427745,0.001,92482.0,92458.0,0.00162245]
["bitfinex-derivatives","BTCF0:USTF0",1736763427947,0.22296505,92460.0,92458.0,0.00162245]
["bitfinex-derivatives","BTCF0:USTF0",1736763428340,0.001,92459.0,92458.0,0.00162245]
["bitfinex-derivatives","BTCF0:USTF0",1736763428940,0.001,92461.0,92458.0,0.00162245]
["bitfinex-derivatives","BTCF0:USTF0",1736763429147,0.003,92460.0,92458.0,0.00162245]
["bitfinex-derivatives","BTCF0:USTF0",1736763429539,0.001,92459.0,92458.0,0.00162245]
["bitfinex-derivatives","BTCF0:USTF0",1736763429735,0.005,92459.0,92458.0,0.00162245]
["bitfinex-derivatives","BTCF0:USTF0",1736763430144,0.004,92459.0,92458.0,0.00162245]
["bitfinex-derivatives","BTCF0:USTF0",1736763430440,0.001,92459.0,92458.0,0.00162245]
["bitfinex-derivatives","BTCF0:USTF0",1736763430640,0.001,92459.0,92444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763430850,0.001,92459.0,92444.0,0.03571285]
["bitfinex-derivatives","BTCF0:USTF0",1736763431041,0.3608,92451.0,92444.0,0.03571285]
["bitfinex-derivatives","BTCF0:USTF0",1736763431946,0.3608,92451.0,92444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736763432143,0.3608,92451.0,92433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763432342,0.3608,92451.0,92400.0,0.32296505]
["bitfinex-derivatives","BTCF0:USTF0",1736763432343,0.3608,92434.0,92424.0,0.00162305]
["bitfinex-derivatives","BTCF0:USTF0",1736763432544,0.58376505,92434.0,92424.0,0.00162305]
["bitfinex-derivatives","BTCF0:USTF0",1736763434143,0.58376505,92434.0,92414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763434541,0.58676505,92434.0,92414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763434846,0.3608,92426.0,92424.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736763435058,0.3608,92426.0,92404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763435243,0.58856506,92434.0,92422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763435547,0.22676506,92434.0,92433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763435743,0.003,92434.0,92433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763435944,0.18895056,92444.0,92433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763436456,0.18895056,92444.0,92443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763436645,0.22296505,92450.0,92443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763437547,0.3608,92453.0,92443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763437948,0.006,92450.0,92443.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736763438352,0.009,92444.0,92443.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736763438553,0.009,92444.0,92443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763438750,0.009,92444.0,92443.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736763438944,0.015,92453.0,92443.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736763439140,0.015,92453.0,92452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763439648,0.22075407,92464.0,92452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763439852,0.22075407,92464.0,92463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763440449,0.22075407,92465.0,92451.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1736763440649,0.2199917,92471.0,92464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763440850,0.1299917,92471.0,92466.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1736763441552,0.04325,92482.0,92466.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1736763441745,0.04325,92482.0,92473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763441949,0.07028,92482.0,92473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763442149,0.3608,92479.0,92452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763442348,0.22296505,92474.0,92452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763442655,0.00021179,92473.0,92452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763443050,0.001,92471.0,92464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736763443557,0.04325,92471.0,92470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763443959,0.11894,92471.0,92470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763444462,0.29815468,92471.0,92470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763444759,0.30015468,92471.0,92470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763444960,0.20685468,92471.0,92470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763445260,0.0016226,92490.0,92470.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1736763445453,0.0016226,92490.0,92480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763445654,0.3608,92504.0,92489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763446047,0.31489509,92496.0,92489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763446555,0.32353509,92496.0,92489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763447352,0.00864,92496.0,92489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763448852,0.01264,92496.0,92489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763449055,0.01264,92496.0,92490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763449353,0.04324,92504.0,92497.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1736763449554,0.04324,92504.0,92503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763450361,0.04324,92504.0,92503.0,0.414893]
["bitfinex-derivatives","BTCF0:USTF0",1736763450553,0.04424,92504.0,92503.0,0.414893]
["bitfinex-derivatives","BTCF0:USTF0",1736763451257,0.001,92504.0,92503.0,0.414893]
["bitfinex-derivatives","BTCF0:USTF0",1736763451646,0.1342453,92513.0,92505.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1736763451851,0.31489509,92529.0,92512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763452856,0.31489509,92529.0,92521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763453058,0.37760012,92529.0,92521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763453262,0.37760012,92529.0,92522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763453558,0.3608,92561.0,92528.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1736763453755,0.16859984,92550.0,92533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763454952,0.16859984,92543.0,92533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763455155,0.16859984,92543.0,92522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763455354,0.16859984,92543.0,92533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736763455762,0.001,92542.0,92533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736763456256,0.001,92542.0,92522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763456257,0.3608,92536.0,92522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763456463,0.16859984,92532.0,92522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763456758,0.00021179,92531.0,92522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763457062,0.3608,92523.0,92498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763457257,0.16859984,92510.0,92498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763457558,0.22287337,92510.0,92498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763458262,0.001,92509.0,92498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763458456,0.3608,92499.0,92487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763459260,0.3608,92499.0,92498.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736763459563,0.3608,92499.0,92498.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736763459753,0.3668,92499.0,92498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736763460159,0.3688,92499.0,92487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763460569,0.3688,92499.0,92487.0,0.2498416]
["bitfinex-derivatives","BTCF0:USTF0",1736763460570,0.61068657,92499.0,92487.0,0.2498416]
["bitfinex-derivatives","BTCF0:USTF0",1736763460954,0.24188657,92498.0,92487.0,0.2498416]
["bitfinex-derivatives","BTCF0:USTF0",1736763462164,0.18119634,92498.0,92487.0,0.2498416]
["bitfinex-derivatives","BTCF0:USTF0",1736763462364,0.001,92497.0,92474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763462754,0.18119634,92498.0,92482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763463161,0.18319634,92498.0,92482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763463370,0.17919634,92496.0,92494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763464861,0.17919634,92495.0,92494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763465164,0.31939103,92498.0,92494.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736763465356,0.31939103,92498.0,92494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763465763,0.001,92496.0,92494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763465966,0.001,92496.0,92494.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736763466356,0.28702956,92499.0,92494.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736763466558,0.28702956,92499.0,92494.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736763466962,0.3608,92497.0,92494.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736763467469,0.3608,92497.0,92494.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736763467971,0.3608,92497.0,92482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763468171,0.3608,92497.0,92494.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736763468871,0.3668,92497.0,92494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736763469266,0.3698,92497.0,92494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736763469968,0.3688,92497.0,92494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736763470669,0.09966831,92496.0,92494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736763471068,0.09966831,92496.0,92482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763471266,0.22287337,92492.0,92482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763472272,0.09966831,92495.0,92482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763472472,0.12190881,92495.0,92482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763472773,0.09966831,92491.0,92482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763474078,0.17918718,92491.0,92482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763474268,0.18018718,92491.0,92482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763475176,0.18018718,92491.0,92463.0,0.00162213]
["bitfinex-derivatives","BTCF0:USTF0",1736763475177,0.3608,92484.0,92463.0,0.00162213]
["bitfinex-derivatives","BTCF0:USTF0",1736763475371,0.7216,92464.0,92427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763475576,0.3608,92436.0,92427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763475776,0.3608,92428.0,92411.0,0.00162313]
["bitfinex-derivatives","BTCF0:USTF0",1736763476076,0.22287337,92421.0,92411.0,0.00162313]
["bitfinex-derivatives","BTCF0:USTF0",1736763476669,0.24992337,92421.0,92411.0,0.00162313]
["bitfinex-derivatives","BTCF0:USTF0",1736763477172,0.02705,92421.0,92411.0,0.00162313]
["bitfinex-derivatives","BTCF0:USTF0",1736763477477,0.02705,92421.0,92411.0,0.00462313]
["bitfinex-derivatives","BTCF0:USTF0",1736763477776,0.001,92420.0,92411.0,0.00462313]
["bitfinex-derivatives","BTCF0:USTF0",1736763477974,0.3618,92420.0,92411.0,0.00462313]
["bitfinex-derivatives","BTCF0:USTF0",1736763478169,0.3618,92420.0,92411.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736763478170,0.31964266,92414.0,92411.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736763478580,0.3608,92412.0,92395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763478779,0.03367977,92410.0,92395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763478974,0.22287337,92410.0,92395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763479176,0.00021179,92409.0,92395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763479371,0.22287337,92410.0,92395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763479571,0.22287337,92410.0,92403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763480273,0.26615337,92410.0,92403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763480678,0.26715337,92410.0,92403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763480879,0.33403893,92409.0,92395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763481673,0.33403893,92409.0,92405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763481877,0.33403893,92409.0,92408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763482581,0.33403893,92409.0,92408.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736763482875,0.002,92409.0,92408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763483068,0.04328,92410.0,92408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763483272,0.31964266,92414.0,92409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763483667,0.31664265,92414.0,92409.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736763483869,0.02705,92421.0,92416.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1736763484084,0.02705,92421.0,92420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763485175,0.03305,92421.0,92420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763485380,0.03305,92421.0,92420.0,0.414941]
["bitfinex-derivatives","BTCF0:USTF0",1736763485674,0.02705,92421.0,92420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736763485875,0.03505,92421.0,92420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736763486072,0.03805,92421.0,92420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736763486471,0.0467,92421.0,92420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736763487681,0.25890768,92445.0,92420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736763487980,0.22320007,92440.0,92430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763488278,0.001,92444.0,92430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763488474,0.25890768,92445.0,92430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763489069,0.02238372,92453.0,92430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763489275,0.001,92440.0,92430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763490882,0.001,92444.0,92430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763491668,0.001,92444.0,92430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736763491879,0.3608,92448.0,92430.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736763492681,0.001,92447.0,92430.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736763493484,0.38296873,92448.0,92430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736763493675,0.38296873,92448.0,92430.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736763494678,0.00865,92448.0,92441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763495075,0.00865,92448.0,92430.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1736763495270,0.3608,92432.0,92422.0,0.00162286]
["bitfinex-derivatives","BTCF0:USTF0",1736763496184,0.3608,92432.0,92430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736763497276,0.38259582,92432.0,92430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736763497683,0.38559582,92432.0,92430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736763498081,0.42886582,92432.0,92422.0,0.00162286]
["bitfinex-derivatives","BTCF0:USTF0",1736763499084,0.42986582,92432.0,92422.0,0.00162286]
["bitfinex-derivatives","BTCF0:USTF0",1736763499482,0.3608,92424.0,92417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763499690,0.3608,92424.0,92400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736763499889,0.3608,92414.0,92400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736763500092,0.0605,92413.0,92400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736763500393,0.0615,92413.0,92400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736763500695,0.0615,92413.0,92400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736763500989,0.0615,92413.0,92400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736763501185,0.0615,92413.0,92400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736763501483,0.0795844,92412.0,92400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736763501683,0.0805844,92412.0,92400.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1736763501890,0.0795844,92412.0,92400.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1736763502491,0.22320007,92410.0,92400.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1736763502677,0.0621,92411.0,92400.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1736763503582,0.0795844,92410.0,92400.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1736763504183,0.0795844,92410.0,92400.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1736763504383,0.24855679,92410.0,92400.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1736763505281,0.17934597,92409.0,92400.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1736763505889,0.001,92408.0,92400.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1736763506088,0.001,92408.0,92341.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736763506089,0.3608,92404.0,92381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763506283,0.3608,92389.0,92381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763506479,0.0629,92388.0,92381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763506790,0.06311179,92388.0,92360.0,0.00162423]
["bitfinex-derivatives","BTCF0:USTF0",1736763506987,0.16897239,92370.0,92355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763507189,0.16897239,92370.0,92343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763507190,0.16897239,92370.0,92352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763507388,0.3608,92375.0,92353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763507389,0.16897239,92362.0,92353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763507687,0.38300696,92375.0,92361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763507991,0.38300696,92375.0,92360.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736763508286,0.3608,92375.0,92360.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736763508488,0.3608,92375.0,92364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763508489,0.17934597,92374.0,92364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763508882,0.17934597,92374.0,92361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763509395,0.17934597,92374.0,92370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763510185,0.17934597,92374.0,92364.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736763510492,0.0795844,92374.0,92364.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736763510692,0.0795844,92374.0,92369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763511688,0.0805844,92374.0,92370.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736763511887,0.001,92374.0,92370.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736763512091,0.00866,92375.0,92369.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736763512291,0.001,92374.0,92369.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736763513000,0.001,92374.0,92370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736763513791,0.001,92374.0,92370.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736763514494,0.001,92374.0,92370.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736763514687,0.001,92374.0,92373.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1736763515094,0.001,92374.0,92370.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736763515493,0.001,92374.0,92370.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736763516297,0.001,92374.0,92370.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736763516892,0.001,92374.0,92373.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736763517498,0.001,92374.0,92372.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1736763518104,0.001,92374.0,92373.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736763518895,0.001,92374.0,92373.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736763520305,0.001,92374.0,92372.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736763520500,0.001,92374.0,92372.0,0.060169]
["bitfinex-derivatives","BTCF0:USTF0",1736763520701,0.001,92374.0,92373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736763520902,0.00866,92375.0,92374.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1736763521201,0.28708708,92406.0,92374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763521202,0.00162394,92394.0,92374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763521403,0.31859081,92405.0,92392.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1736763521606,0.02197585,92403.0,92392.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1736763521802,0.31859081,92405.0,92386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763521998,0.07960184,92400.0,92398.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1736763522200,0.07960184,92400.0,92394.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1736763522404,0.07960184,92400.0,92396.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1736763522605,0.07960184,92400.0,92386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763522804,0.07960184,92400.0,92397.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1736763523005,0.02252366,92404.0,92397.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1736763523204,0.02252366,92404.0,92386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763523908,0.34998708,92411.0,92395.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1736763524609,0.02268358,92408.0,92395.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1736763524905,0.34998708,92411.0,92394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763525096,0.25615862,92407.0,92400.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1736763526108,0.69655021,92401.0,92400.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1736763527408,0.44439159,92401.0,92400.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1736763528002,0.08359159,92401.0,92400.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1736763528206,0.18235244,92401.0,92400.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1736763528402,0.18335244,92401.0,92400.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1736763529111,0.18101244,92401.0,92400.0,0.354153]
["bitfinex-derivatives","BTCF0:USTF0",1736763529806,0.004,92401.0,92400.0,0.354153]
["bitfinex-derivatives","BTCF0:USTF0",1736763530003,0.00865,92402.0,92400.0,0.355153]
["bitfinex-derivatives","BTCF0:USTF0",1736763530198,0.0016233,92422.0,92402.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1736763530505,0.0016233,92422.0,92419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763530708,0.0448933,92422.0,92419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763530906,0.04327,92422.0,92419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763531300,0.04427,92422.0,92420.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1736763531910,0.04427,92422.0,92410.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1736763532212,0.3608,92413.0,92399.0,0.414954]
["bitfinex-derivatives","BTCF0:USTF0",1736763532413,0.3608,92413.0,92404.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1736763532809,0.3608,92413.0,92399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763533017,0.16897239,92411.0,92399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763533210,0.0701,92410.0,92399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763533725,0.072,92409.0,92404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736763533902,0.3608,92405.0,92391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763534106,0.16897239,92401.0,92391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763534518,0.3608,92405.0,92401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736763535018,0.3608,92405.0,92404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736763536013,0.3618,92405.0,92375.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1736763536320,0.3618,92405.0,92374.0,0.05579192]
["bitfinex-derivatives","BTCF0:USTF0",1736763536321,0.3608,92389.0,92374.0,0.05579192]
["bitfinex-derivatives","BTCF0:USTF0",1736763536618,0.36945,92389.0,92377.0,0.054166]
["bitfinex-derivatives","BTCF0:USTF0",1736763536804,0.36945,92389.0,92378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763537007,0.00865,92389.0,92381.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1736763537204,0.00865,92389.0,92378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763537811,0.0997713,92388.0,92378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763538421,0.0997713,92388.0,92384.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1736763538711,0.0997713,92388.0,92378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763538712,0.32055059,92380.0,92378.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736763539418,0.32055059,92380.0,92378.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736763539919,0.07960535,92379.0,92378.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736763540112,0.44140535,92379.0,92359.0,0.00162388]
["bitfinex-derivatives","BTCF0:USTF0",1736763540311,0.44140535,92379.0,92334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763540312,0.3608,92360.0,92334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763540516,0.52977239,92360.0,92342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763541011,0.37840618,92360.0,92342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763541418,0.37940618,92360.0,92342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763541607,0.16897239,92352.0,92342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763542315,0.16897239,92352.0,92342.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736763542920,0.22823239,92352.0,92342.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1736763543607,0.22823239,92352.0,92342.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736763543811,0.24639122,92352.0,92342.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736763544023,0.24639122,92352.0,92342.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736763544413,0.05926,92352.0,92342.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736763544614,0.05926,92352.0,92351.0,0.414982]
["bitfinex-derivatives","BTCF0:USTF0",1736763545710,0.03572,92360.0,92359.0,0.054177]
["bitfinex-derivatives","BTCF0:USTF0",1736763545916,0.03572,92360.0,92359.0,0.414977]
["bitfinex-derivatives","BTCF0:USTF0",1736763546919,0.03572,92360.0,92359.0,0.418977]
["bitfinex-derivatives","BTCF0:USTF0",1736763547110,0.03572,92360.0,92359.0,0.419977]
["bitfinex-derivatives","BTCF0:USTF0",1736763547310,0.3608,92399.0,92359.0,0.719977]
["bitfinex-derivatives","BTCF0:USTF0",1736763547513,0.01773925,92397.0,92381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763547725,0.3608,92382.0,92372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763547914,0.3608,92373.0,92360.0,0.001624]
["bitfinex-derivatives","BTCF0:USTF0",1736763548123,0.3608,92365.0,92348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763548317,0.3608,92355.0,92348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763549822,0.3618,92355.0,92348.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736763550623,0.3618,92355.0,92348.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736763550826,0.28818635,92353.0,92348.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736763551025,0.28818635,92353.0,92351.0,0.054182]
["bitfinex-derivatives","BTCF0:USTF0",1736763551631,0.17945155,92352.0,92351.0,0.054182]
["bitfinex-derivatives","BTCF0:USTF0",1736763552128,0.17945155,92352.0,92348.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736763552828,0.17945155,92352.0,92348.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736763553026,0.17945155,92352.0,92349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763553332,0.17945155,92352.0,92350.0,0.054182]
["bitfinex-derivatives","BTCF0:USTF0",1736763553634,0.46671849,92351.0,92350.0,0.054182]
["bitfinex-derivatives","BTCF0:USTF0",1736763554127,0.46671849,92351.0,92350.0,0.355182]
["bitfinex-derivatives","BTCF0:USTF0",1736763554329,0.46671849,92351.0,92350.0,0.425982]
["bitfinex-derivatives","BTCF0:USTF0",1736763554628,0.14241849,92351.0,92350.0,0.428982]
["bitfinex-derivatives","BTCF0:USTF0",1736763554934,0.35186253,92352.0,92350.0,0.428982]
["bitfinex-derivatives","BTCF0:USTF0",1736763555330,0.13566253,92352.0,92350.0,0.3765839]
["bitfinex-derivatives","BTCF0:USTF0",1736763555524,5.3e-07,92352.0,92350.0,0.3765839]
["bitfinex-derivatives","BTCF0:USTF0",1736763555721,0.00162402,92382.0,92381.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1736763555925,0.0674,92388.0,92381.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1736763555926,0.054161,92386.0,92383.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1736763556344,0.0674,92388.0,92386.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1736763556837,0.00865,92389.0,92381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763556838,0.00865,92389.0,92388.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1736763558236,0.00865,92389.0,92388.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1736763558839,0.31458132,92412.0,92402.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1736763559043,0.17093146,92412.0,92400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763559241,0.17093146,92412.0,92410.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1736763559740,0.18867345,92412.0,92403.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1736763560145,0.054147,92410.0,92404.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1736763560340,0.20032345,92412.0,92405.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1736763560544,0.18258146,92412.0,92400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763560742,0.18258146,92412.0,92411.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1736763560943,0.17958146,92412.0,92411.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1736763561142,0.00965,92412.0,92411.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1736763562241,0.10940149,92412.0,92411.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1736763562742,0.10840149,92412.0,92411.0,0.055147]
["bitfinex-derivatives","BTCF0:USTF0",1736763563148,0.10840149,92412.0,92411.0,0.355147]
["bitfinex-derivatives","BTCF0:USTF0",1736763563346,0.10940149,92412.0,92411.0,0.355147]
["bitfinex-derivatives","BTCF0:USTF0",1736763563552,0.00965,92412.0,92411.0,0.355147]
["bitfinex-derivatives","BTCF0:USTF0",1736763563941,0.00865,92412.0,92411.0,0.358147]
["bitfinex-derivatives","BTCF0:USTF0",1736763564251,0.00865,92412.0,92411.0,0.059147]
["bitfinex-derivatives","BTCF0:USTF0",1736763566545,0.10838135,92412.0,92411.0,0.059147]
["bitfinex-derivatives","BTCF0:USTF0",1736763567141,0.10838135,92412.0,92411.0,0.058147]
["bitfinex-derivatives","BTCF0:USTF0",1736763567644,0.10838135,92412.0,92411.0,0.057147]
["bitfinex-derivatives","BTCF0:USTF0",1736763567849,0.10838135,92412.0,92411.0,0.058147]
["bitfinex-derivatives","BTCF0:USTF0",1736763568349,0.00865,92412.0,92411.0,0.058147]
["bitfinex-derivatives","BTCF0:USTF0",1736763568954,0.00865,92412.0,92411.0,0.059147]
["bitfinex-derivatives","BTCF0:USTF0",1736763569450,0.10838909,92412.0,92411.0,0.059147]
["bitfinex-derivatives","BTCF0:USTF0",1736763571049,0.00865,92412.0,92411.0,0.059147]
["bitfinex-derivatives","BTCF0:USTF0",1736763571241,0.00865,92412.0,92411.0,0.056147]
["bitfinex-derivatives","BTCF0:USTF0",1736763571444,0.00865,92412.0,92411.0,0.059147]
["bitfinex-derivatives","BTCF0:USTF0",1736763572253,0.39630744,92429.0,92411.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736763572448,0.39630744,92429.0,92427.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1736763573143,0.16897239,92440.0,92427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763573352,0.1058,92439.0,92427.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1736763573547,0.02874558,92434.0,92431.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1736763573746,0.01027305,92434.0,92432.0,0.054134]
["bitfinex-derivatives","BTCF0:USTF0",1736763574142,0.00865,92434.0,92432.0,0.054134]
["bitfinex-derivatives","BTCF0:USTF0",1736763574348,0.01265,92434.0,92432.0,0.054134]
["bitfinex-derivatives","BTCF0:USTF0",1736763574757,0.03077137,92434.0,92432.0,0.054134]
["bitfinex-derivatives","BTCF0:USTF0",1736763574949,0.01265,92434.0,92432.0,0.054134]
["bitfinex-derivatives","BTCF0:USTF0",1736763575259,0.01265,92434.0,92433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736763575452,0.01565,92434.0,92433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736763575852,0.01165,92434.0,92433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736763576060,0.01765,92434.0,92433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736763576560,0.01865,92434.0,92433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736763576856,0.01865,92434.0,92433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736763577558,0.01865,92434.0,92433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736763578163,0.00865,92434.0,92433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736763578461,0.00865,92434.0,92433.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736763579053,0.00162281,92453.0,92452.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1736763579256,0.01759297,92458.0,92452.0,0.414923]
["bitfinex-derivatives","BTCF0:USTF0",1736763579458,0.01759297,92458.0,92457.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1736763581057,0.02259297,92458.0,92457.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1736763581559,0.01859297,92458.0,92457.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1736763581758,0.001,92458.0,92457.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1736763583161,0.00865,92460.0,92459.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1736763584066,0.00865,92460.0,92459.0,0.055119]
["bitfinex-derivatives","BTCF0:USTF0",1736763584266,0.11650063,92475.0,92474.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1736763584460,0.11650063,92475.0,92474.0,0.77571]
["bitfinex-derivatives","BTCF0:USTF0",1736763584958,0.1052,92481.0,92476.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1736763585158,0.1052,92481.0,92480.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1736763586865,0.00865,92483.0,92482.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1736763587072,0.00865,92483.0,92482.0,0.414906]
["bitfinex-derivatives","BTCF0:USTF0",1736763587363,0.0519,92483.0,92482.0,0.414906]
["bitfinex-derivatives","BTCF0:USTF0",1736763587754,0.0519,92483.0,92482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763587955,0.0519,92483.0,92464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763587956,0.054106,92482.0,92464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763588256,0.3608,92475.0,92464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763588464,0.3608,92475.0,92473.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1736763589260,0.3608,92475.0,92464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763589461,0.3608,92475.0,92467.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1736763589664,0.3608,92475.0,92469.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1736763590059,0.3608,92475.0,92464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763590371,0.3608,92475.0,92470.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1736763590771,0.3608,92475.0,92463.0,0.05573808]
["bitfinex-derivatives","BTCF0:USTF0",1736763590966,0.3608,92467.0,92463.0,0.05573808]
["bitfinex-derivatives","BTCF0:USTF0",1736763591173,0.2208,92466.0,92464.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1736763592361,0.1107,92466.0,92464.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1736763592770,0.002,92466.0,92464.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1736763593968,0.002,92466.0,92465.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736763594173,0.3608,92494.0,92465.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736763594373,0.3608,92494.0,92482.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1736763594769,0.3608,92494.0,92482.0,0.055105]
["bitfinex-derivatives","BTCF0:USTF0",1736763594969,0.24601362,92497.0,92482.0,0.055105]
["bitfinex-derivatives","BTCF0:USTF0",1736763595270,0.2304,92497.0,92482.0,0.055105]
["bitfinex-derivatives","BTCF0:USTF0",1736763595666,0.11250534,92492.0,92480.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1736763595967,0.3608,92488.0,92480.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1736763596161,0.3608,92496.0,92481.0,0.414906]
["bitfinex-derivatives","BTCF0:USTF0",1736763596364,0.3608,92496.0,92481.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1736763596563,0.01556562,92492.0,92481.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1736763596766,0.0539,92483.0,92481.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1736763597168,0.08093,92483.0,92481.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1736763597674,0.08193,92483.0,92481.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1736763597874,0.07993,92483.0,92481.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1736763598075,0.08193,92483.0,92481.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1736763598562,0.08193,92483.0,92482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736763599073,0.07328,92483.0,92482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736763599467,0.07128,92483.0,92482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736763599667,0.07328,92483.0,92482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736763599871,0.07328,92483.0,92482.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736763600068,0.07128,92483.0,92482.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736763600372,0.1,92500.0,92499.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1736763600574,0.1,92500.0,92499.0,0.775696]
["bitfinex-derivatives","BTCF0:USTF0",1736763600771,0.1,92500.0,92499.0,0.414896]
["bitfinex-derivatives","BTCF0:USTF0",1736763600964,0.1,92500.0,92499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763601572,0.1,92500.0,92483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763601883,0.0541,92492.0,92483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763602077,0.1115,92499.0,92490.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1736763602280,0.054097,92497.0,92490.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1736763602475,0.1115,92499.0,92483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763602675,0.054097,92497.0,92488.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1736763603171,0.054097,92497.0,92489.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1736763603372,0.15474,92499.0,92483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763603681,0.1163,92498.0,92483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763604182,0.1163,92498.0,92486.0,0.054103]
["bitfinex-derivatives","BTCF0:USTF0",1736763604183,0.002,92497.0,92486.0,0.054103]
["bitfinex-derivatives","BTCF0:USTF0",1736763604683,0.054097,92497.0,92486.0,0.054103]
["bitfinex-derivatives","BTCF0:USTF0",1736763604991,0.054098,92496.0,92486.0,0.054103]
["bitfinex-derivatives","BTCF0:USTF0",1736763605183,0.1163,92498.0,92483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763605184,0.054099,92494.0,92483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763605376,0.1163,92498.0,92467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763605377,0.3608,92485.0,92467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763605583,0.3608,92485.0,92472.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1736763605584,0.16864957,92480.0,92472.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1736763605874,0.3608,92475.0,92467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763606084,0.1172,92474.0,92467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763606779,0.1172,92474.0,92450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763606780,0.054114,92468.0,92450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763606980,0.1172,92474.0,92450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763606981,0.41492,92459.0,92450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763607382,0.05412,92458.0,92450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763607682,0.3608,92459.0,92450.0,0.414924]
["bitfinex-derivatives","BTCF0:USTF0",1736763607985,0.3608,92459.0,92450.0,0.418924]
["bitfinex-derivatives","BTCF0:USTF0",1736763608283,0.3608,92459.0,92431.0,0.054136]
["bitfinex-derivatives","BTCF0:USTF0",1736763608284,0.3608,92451.0,92431.0,0.00162299]
["bitfinex-derivatives","BTCF0:USTF0",1736763608479,0.05413,92441.0,92431.0,0.00162299]
["bitfinex-derivatives","BTCF0:USTF0",1736763608679,0.1136,92440.0,92431.0,0.00162299]
["bitfinex-derivatives","BTCF0:USTF0",1736763609375,0.3608,92435.0,92431.0,0.00162299]
["bitfinex-derivatives","BTCF0:USTF0",1736763609586,0.414934,92435.0,92431.0,0.00162299]
["bitfinex-derivatives","BTCF0:USTF0",1736763609784,0.3608,92435.0,92431.0,0.00162299]
["bitfinex-derivatives","BTCF0:USTF0",1736763609978,0.054135,92433.0,92431.0,0.00162299]
["bitfinex-derivatives","BTCF0:USTF0",1736763610183,0.054135,92433.0,92431.0,0.00462299]
["bitfinex-derivatives","BTCF0:USTF0",1736763610382,0.054135,92433.0,92431.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736763611085,0.054137,92430.0,92411.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1736763611380,0.054138,92428.0,92411.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1736763611580,0.054139,92425.0,92411.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1736763611781,0.054139,92425.0,92410.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736763611782,0.054141,92422.0,92410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763611987,0.3608,92426.0,92410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763612390,0.3608,92417.0,92403.0,0.415552]
["bitfinex-derivatives","BTCF0:USTF0",1736763612685,0.3608,92417.0,92403.0,0.414952]
["bitfinex-derivatives","BTCF0:USTF0",1736763612884,0.3608,92417.0,92403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763613084,0.3608,92417.0,92392.0,0.00162341]
["bitfinex-derivatives","BTCF0:USTF0",1736763613085,0.054152,92403.0,92392.0,0.00162341]
["bitfinex-derivatives","BTCF0:USTF0",1736763613990,0.054152,92403.0,92387.0,0.415521]
["bitfinex-derivatives","BTCF0:USTF0",1736763614185,0.054152,92403.0,92392.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736763614486,0.054157,92395.0,92392.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736763615181,0.1115,92402.0,92387.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736763615182,0.054158,92394.0,92387.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736763616775,0.054158,92394.0,92387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763616980,0.054158,92394.0,92392.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736763617285,0.055158,92394.0,92392.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736763617480,0.054158,92394.0,92392.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736763617675,0.3608,92404.0,92387.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736763617890,0.054159,92391.0,92387.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736763618184,0.05416,92390.0,92387.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736763618380,0.05416,92390.0,92372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763618592,0.05416,92390.0,92381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763619877,0.001,92394.0,92381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763620077,0.1146,92412.0,92381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763620078,0.36242358,92413.0,92393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763620285,0.00162358,92413.0,92412.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1736763621488,0.00865,92414.0,92412.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1736763621884,0.001,92413.0,92405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763622185,0.3618,92413.0,92391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763622383,0.3608,92405.0,92391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763622790,0.16864957,92401.0,92383.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1736763622990,0.1133,92404.0,92383.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1736763623193,0.054156,92397.0,92383.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1736763623778,0.3608,92397.0,92372.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1736763624089,0.054158,92394.0,92378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763624288,0.054158,92394.0,92391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736763624792,0.054158,92394.0,92383.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736763624987,0.3608,92397.0,92383.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736763625291,0.054159,92392.0,92383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736763626487,0.23412563,92397.0,92383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736763626886,0.23412563,92397.0,92375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763626887,0.23412563,92397.0,92376.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1736763627083,0.3608,92389.0,92376.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1736763627686,0.3608,92389.0,92383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736763628285,0.38785,92389.0,92383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736763628490,0.38885,92389.0,92376.0,0.055168]
["bitfinex-derivatives","BTCF0:USTF0",1736763628896,0.38885,92389.0,92376.0,0.056168]
["bitfinex-derivatives","BTCF0:USTF0",1736763629194,0.43214,92389.0,92376.0,0.056168]
["bitfinex-derivatives","BTCF0:USTF0",1736763629797,0.43214,92389.0,92377.0,0.054167]
["bitfinex-derivatives","BTCF0:USTF0",1736763630200,0.43114,92389.0,92383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736763630789,0.43214,92389.0,92377.0,0.054167]
["bitfinex-derivatives","BTCF0:USTF0",1736763631285,0.43114,92389.0,92377.0,0.055167]
["bitfinex-derivatives","BTCF0:USTF0",1736763631489,0.43114,92389.0,92383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736763633092,0.43214,92389.0,92377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736763633291,0.43214,92389.0,92378.0,0.054166]
["bitfinex-derivatives","BTCF0:USTF0",1736763633590,0.43114,92389.0,92383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736763634302,0.07034,92389.0,92387.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1736763634794,0.05834,92389.0,92388.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1736763635296,0.05934,92389.0,92388.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1736763635599,0.00162376,92408.0,92407.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1736763635795,0.00162376,92408.0,92401.0,0.414953]
["bitfinex-derivatives","BTCF0:USTF0",1736763635991,0.001,92389.0,92388.0,0.00162364]
["bitfinex-derivatives","BTCF0:USTF0",1736763636996,0.003,92389.0,92388.0,0.00162364]
["bitfinex-derivatives","BTCF0:USTF0",1736763637490,0.001,92389.0,92388.0,0.05578464]
["bitfinex-derivatives","BTCF0:USTF0",1736763637687,0.002,92389.0,92388.0,0.05578464]
["bitfinex-derivatives","BTCF0:USTF0",1736763638300,0.001,92389.0,92388.0,0.05578464]
["bitfinex-derivatives","BTCF0:USTF0",1736763638601,0.001,92389.0,92388.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1736763639009,0.002,92389.0,92388.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1736763639304,0.01065,92389.0,92388.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1736763639500,0.00965,92389.0,92388.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1736763639707,0.01165,92389.0,92388.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1736763642405,0.10150103,92402.0,92388.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1736763642803,0.11269832,92400.0,92388.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1736763643507,0.01727941,92402.0,92385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763643711,0.00865,92400.0,92396.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1736763643906,0.00865,92400.0,92393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763644110,0.01065,92400.0,92397.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1736763644412,0.01065,92400.0,92390.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1736763644603,0.01065,92400.0,92392.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1736763645511,0.2149896,92403.0,92393.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1736763645711,0.11269832,92410.0,92393.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1736763646711,0.12134832,92410.0,92393.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1736763647007,0.12434832,92410.0,92393.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1736763647606,0.001,92400.0,92393.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1736763648312,0.001,92400.0,92397.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1736763648709,0.12534832,92410.0,92397.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1736763649608,0.002,92400.0,92396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763649810,0.002,92400.0,92392.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1736763650112,0.47349832,92402.0,92388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763650319,0.02705,92400.0,92388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763650711,0.02905,92400.0,92388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763650910,0.03305,92400.0,92388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763651113,0.03305,92400.0,92390.0,0.11269832]
["bitfinex-derivatives","BTCF0:USTF0",1736763651310,0.05026758,92400.0,92398.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1736763651517,0.05126758,92400.0,92396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763651715,0.05126758,92400.0,92390.0,0.11269832]
["bitfinex-derivatives","BTCF0:USTF0",1736763651917,0.05126758,92400.0,92388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763652119,0.05026758,92400.0,92388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763652318,0.05126758,92400.0,92388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763652518,0.04826758,92400.0,92390.0,0.11269832]
["bitfinex-derivatives","BTCF0:USTF0",1736763652913,0.04826758,92400.0,92391.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1736763653123,0.001,92400.0,92391.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1736763653309,0.001,92400.0,92390.0,0.11269832]
["bitfinex-derivatives","BTCF0:USTF0",1736763653620,0.001,92400.0,92393.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1736763653818,0.002,92400.0,92393.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1736763654010,0.003,92400.0,92393.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1736763654416,0.002,92400.0,92393.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1736763654722,0.001,92400.0,92393.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1736763654912,0.002,92400.0,92393.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1736763655619,0.04529,92400.0,92388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763656515,0.04429,92400.0,92388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763656713,0.04629,92400.0,92388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763656923,0.04529,92400.0,92388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763657124,0.04329,92400.0,92388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763658409,0.04429,92400.0,92388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763659216,0.04729,92400.0,92388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763659625,0.04429,92400.0,92388.0,0.414961]
["bitfinex-derivatives","BTCF0:USTF0",1736763660127,0.04529,92400.0,92388.0,0.414961]
["bitfinex-derivatives","BTCF0:USTF0",1736763660328,0.04529,92400.0,92390.0,0.11269832]
["bitfinex-derivatives","BTCF0:USTF0",1736763660832,0.11658925,92402.0,92401.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1736763661123,0.00865,92410.0,92409.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1736763661329,0.00162338,92419.0,92418.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1736763661528,0.00162338,92419.0,92418.0,0.414943]
["bitfinex-derivatives","BTCF0:USTF0",1736763662027,0.00162338,92419.0,92418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763662819,0.00865,92420.0,92419.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1736763663019,0.02276,92421.0,92419.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1736763663216,0.02276,92421.0,92419.0,0.280543]
["bitfinex-derivatives","BTCF0:USTF0",1736763664030,0.001,92420.0,92419.0,0.280543]
["bitfinex-derivatives","BTCF0:USTF0",1736763664227,0.00185,92421.0,92419.0,0.280543]
["bitfinex-derivatives","BTCF0:USTF0",1736763664531,0.00162312,92443.0,92423.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1736763664728,0.00162312,92443.0,92435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763664925,0.17876903,92459.0,92440.0,0.11269832]
["bitfinex-derivatives","BTCF0:USTF0",1736763665130,0.1367785,92459.0,92449.0,0.11269832]
["bitfinex-derivatives","BTCF0:USTF0",1736763665332,0.08987578,92459.0,92449.0,0.11269832]
["bitfinex-derivatives","BTCF0:USTF0",1736763665629,0.0189785,92459.0,92449.0,0.11269832]
["bitfinex-derivatives","BTCF0:USTF0",1736763665830,0.3608,92469.0,92453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763666126,0.009,92459.0,92453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763666533,0.009,92459.0,92457.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1736763667236,0.001,92459.0,92457.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1736763667429,0.001,92459.0,92453.0,0.72316]
["bitfinex-derivatives","BTCF0:USTF0",1736763667628,0.001,92459.0,92453.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736763668019,0.3800942,92469.0,92453.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736763668224,0.3608,92460.0,92453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736763668838,0.3618,92459.0,92430.0,0.00162293]
["bitfinex-derivatives","BTCF0:USTF0",1736763669027,0.3618,92459.0,92429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763669028,0.11269832,92440.0,92429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763669222,0.3608,92439.0,92429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763669432,0.3608,92430.0,92413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763669633,0.11269832,92423.0,92413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763670030,0.11269832,92423.0,92411.0,0.00162286]
["bitfinex-derivatives","BTCF0:USTF0",1736763670220,0.13973832,92423.0,92411.0,0.00162286]
["bitfinex-derivatives","BTCF0:USTF0",1736763670928,0.13973832,92423.0,92405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763670929,0.11269832,92421.0,92405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763672726,0.11269832,92420.0,92405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763673128,0.11269832,92420.0,92405.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736763673430,0.11269832,92420.0,92405.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736763673936,0.00050703,92429.0,92405.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736763674128,0.11269832,92420.0,92405.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736763674434,0.00050703,92429.0,92405.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736763674826,0.00050703,92429.0,92410.0,0.11269832]
["bitfinex-derivatives","BTCF0:USTF0",1736763675027,0.11269832,92420.0,92405.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736763675732,0.00050703,92429.0,92405.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736763676036,0.00050703,92429.0,92410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736763676242,0.00050703,92429.0,92418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763676537,0.00050703,92429.0,92411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736763676729,0.00050703,92429.0,92415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763683838,0.00050703,92429.0,92419.0,0.11269832]
["bitfinex-derivatives","BTCF0:USTF0",1736763684038,0.00050703,92429.0,92415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763684240,0.00050703,92429.0,92416.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1736763685039,0.34336457,92430.0,92416.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1736763685543,0.45606289,92430.0,92415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763685733,0.001,92429.0,92415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763685934,0.001,92429.0,92405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763686345,0.3608,92421.0,92405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763687040,0.00150703,92429.0,92405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763687438,0.00050703,92429.0,92405.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736763687638,0.00050703,92429.0,92419.0,0.11269832]
["bitfinex-derivatives","BTCF0:USTF0",1736763687837,0.01912744,92430.0,92423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763688036,0.00050703,92437.0,92423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763688237,0.00050703,92437.0,92427.0,0.11269832]
["bitfinex-derivatives","BTCF0:USTF0",1736763688742,0.00050703,92437.0,92423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763688936,0.3608,92433.0,92423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763689142,0.3608,92433.0,92414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763689143,0.47349832,92433.0,92414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763689347,0.11269832,92424.0,92405.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736763689539,0.001,92429.0,92405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763690247,0.3608,92423.0,92405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763690638,0.11269832,92420.0,92405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763691247,0.11269832,92420.0,92405.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736763691745,0.00050703,92422.0,92405.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736763691944,0.00050703,92422.0,92405.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736763692147,0.3608,92423.0,92405.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736763692446,0.3608,92423.0,92406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736763693852,0.3608,92423.0,92406.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736763694545,0.01983835,92423.0,92413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763694745,0.00050703,92429.0,92413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763694945,0.00050703,92429.0,92414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736763695543,0.11269832,92430.0,92414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736763696548,0.1324747,92430.0,92414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736763696749,0.01977638,92430.0,92414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736763696953,0.00050703,92432.0,92414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736763697155,0.3608,92433.0,92414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736763697354,0.37971654,92433.0,92414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736763697652,0.37971654,92433.0,92413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763697653,0.11269832,92430.0,92413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763698153,0.37971654,92433.0,92413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763698356,0.37971654,92433.0,92426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763698544,0.01891654,92433.0,92427.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1736763698746,0.3608,92441.0,92427.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1736763699454,0.11269832,92440.0,92427.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1736763699952,0.11269832,92440.0,92427.0,0.2371]
["bitfinex-derivatives","BTCF0:USTF0",1736763700154,0.3658,92441.0,92427.0,0.2371]
["bitfinex-derivatives","BTCF0:USTF0",1736763700350,0.3658,92441.0,92434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763700555,0.004,92440.0,92434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763700758,0.00050703,92443.0,92435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736763700953,0.00050703,92443.0,92442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763701156,0.00162307,92460.0,92442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763701355,0.02139348,92460.0,92442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736763701549,0.00162307,92460.0,92440.0,0.11269832]
["bitfinex-derivatives","BTCF0:USTF0",1736763701751,0.00162307,92460.0,92450.0,0.11269832]
["bitfinex-derivatives","BTCF0:USTF0",1736763701948,0.00162307,92460.0,92452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763702149,0.00162307,92460.0,92453.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1736763702877,0.00162307,92460.0,92454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736763703268,0.00662307,92460.0,92454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736763703573,0.005,92460.0,92454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736763704071,0.007,92460.0,92454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736763704272,0.002,92460.0,92455.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1736763704472,0.007,92460.0,92455.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1736763704672,0.007,92460.0,92456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736763705877,0.002,92460.0,92456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736763706078,0.007,92460.0,92456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736763706565,0.008,92460.0,92456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736763706770,0.008,92460.0,92456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736763706971,0.009,92460.0,92456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736763708469,0.3608,92457.0,92443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763708679,0.11269832,92453.0,92443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763710070,0.11269832,92453.0,92431.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1736763710271,0.11269832,92453.0,92438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763710674,0.11269832,92453.0,92431.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1736763710872,0.11269832,92453.0,92438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763711076,0.11269832,92446.0,92431.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1736763711381,0.11269832,92446.0,92436.0,0.3624227]
["bitfinex-derivatives","BTCF0:USTF0",1736763711883,0.11269832,92446.0,92436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763712481,0.11269832,92446.0,92438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736763712978,0.11269832,92446.0,92436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763713176,0.11269832,92446.0,92436.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736763713375,0.13973832,92446.0,92436.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736763713576,0.13973832,92446.0,92436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763713775,0.13973832,92446.0,92438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736763714482,0.16436222,92446.0,92438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736763715286,0.16436222,92446.0,92436.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736763715485,0.16436222,92446.0,92436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736763715687,0.16436222,92446.0,92436.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736763715889,0.16436222,92446.0,92438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736763716281,0.16436222,92446.0,92438.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736763716480,0.16436222,92446.0,92438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763717385,0.16436222,92446.0,92438.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736763718584,0.16436222,92446.0,92438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736763719690,0.16436222,92446.0,92439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763720090,0.16436222,92446.0,92438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736763720687,0.16436222,92446.0,92439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763720886,0.16436222,92446.0,92439.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736763722686,0.16436222,92446.0,92439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763723890,0.16436222,92446.0,92439.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736763725389,0.3608,92440.0,92421.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736763725592,0.3608,92428.0,92419.0,0.00162304]
["bitfinex-derivatives","BTCF0:USTF0",1736763725793,0.58619664,92431.0,92419.0,0.00162304]
["bitfinex-derivatives","BTCF0:USTF0",1736763725995,0.47349832,92431.0,92419.0,0.00162304]
["bitfinex-derivatives","BTCF0:USTF0",1736763726390,0.11654071,92430.0,92419.0,0.00162304]
["bitfinex-derivatives","BTCF0:USTF0",1736763726697,0.22923903,92430.0,92421.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736763726892,0.11654071,92430.0,92421.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736763727098,0.11654071,92430.0,92421.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736763727594,0.3608,92422.0,92403.0,0.34605163]
["bitfinex-derivatives","BTCF0:USTF0",1736763727793,0.3608,92422.0,92376.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736763727794,0.3608,92404.0,92361.0,0.0016242]
["bitfinex-derivatives","BTCF0:USTF0",1736763727990,0.3608,92362.0,92361.0,0.0016242]
["bitfinex-derivatives","BTCF0:USTF0",1736763728387,0.3608,92362.0,92361.0,0.0026242]
["bitfinex-derivatives","BTCF0:USTF0",1736763728593,0.3608,92362.0,92360.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1736763728896,0.3608,92362.0,92344.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1736763728897,0.37815661,92362.0,92344.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1736763729088,0.7216,92345.0,92344.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1736763729488,0.7216,92345.0,92344.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1736763729887,0.83814071,92345.0,92344.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1736763730095,0.7216,92345.0,92344.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1736763730292,0.7216,92345.0,92344.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1736763730686,0.83925725,92345.0,92344.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1736763731897,0.83925725,92345.0,92344.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1736763732601,0.64675725,92345.0,92344.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1736763732799,0.3608,92364.0,92344.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1736763733103,0.01768509,92370.0,92351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763733104,0.3608,92360.0,92351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763733503,0.3608,92360.0,92352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736763733798,0.3608,92370.0,92352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736763733998,0.001,92364.0,92360.0,0.22539664]
["bitfinex-derivatives","BTCF0:USTF0",1736763734298,0.001,92364.0,92359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763734499,0.3608,92370.0,92361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736763734703,0.3608,92370.0,92360.0,0.22639664]
["bitfinex-derivatives","BTCF0:USTF0",1736763734998,0.3608,92370.0,92360.0,0.11369832]
["bitfinex-derivatives","BTCF0:USTF0",1736763735198,0.3608,92370.0,92360.0,0.22639664]
["bitfinex-derivatives","BTCF0:USTF0",1736763735798,0.3608,92361.0,92360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736763736198,0.3608,92361.0,92360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736763736603,0.3608,92361.0,92360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736763738505,0.3608,92370.0,92360.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736763738701,0.47349832,92380.0,92367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763738897,0.3608,92370.0,92360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736763739105,0.3608,92362.0,92360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736763739408,0.3608,92362.0,92333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763739599,0.11269832,92350.0,92333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763739797,0.3608,92353.0,92333.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736763740599,0.3608,92344.0,92333.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736763741199,0.3608,92335.0,92333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736763741402,0.3608,92335.0,92333.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736763742107,0.3608,92335.0,92334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736763743710,0.3618,92335.0,92334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736763744799,0.3618,92335.0,92334.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736763744999,0.3618,92335.0,92306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763745306,0.054195,92330.0,92317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763745502,0.415992,92335.0,92317.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736763745710,0.415992,92335.0,92320.0,0.11269832]
["bitfinex-derivatives","BTCF0:USTF0",1736763746005,0.054194,92332.0,92320.0,0.11269832]
["bitfinex-derivatives","BTCF0:USTF0",1736763746217,0.3618,92335.0,92321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736763746416,0.054198,92325.0,92323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763746617,0.3628,92335.0,92323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763746913,0.3618,92335.0,92325.0,0.11269832]
["bitfinex-derivatives","BTCF0:USTF0",1736763747210,0.002,92335.0,92332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763747405,0.3608,92344.0,92333.0,0.054193]
["bitfinex-derivatives","BTCF0:USTF0",1736763747610,0.3608,92344.0,92334.0,0.11269832]
["bitfinex-derivatives","BTCF0:USTF0",1736763747807,0.3608,92355.0,92337.0,0.054191]
["bitfinex-derivatives","BTCF0:USTF0",1736763748108,0.3608,92355.0,92332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763748109,0.3608,92364.0,92341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763748310,0.3608,92356.0,92341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763748501,0.3608,92356.0,92334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736763748502,0.3608,92343.0,92334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736763748701,0.3608,92343.0,92333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736763749206,0.3608,92343.0,92330.0,0.11269832]
["bitfinex-derivatives","BTCF0:USTF0",1736763749412,0.3608,92343.0,92328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763749413,0.054188,92342.0,92341.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736763749712,0.054198,92325.0,92318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763750106,0.3608,92335.0,92318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763750311,0.3608,92335.0,92320.0,0.11269832]
["bitfinex-derivatives","BTCF0:USTF0",1736763750507,0.054193,92334.0,92310.0,0.11269832]
["bitfinex-derivatives","BTCF0:USTF0",1736763750713,0.3608,92326.0,92310.0,0.11269832]
["bitfinex-derivatives","BTCF0:USTF0",1736763751209,0.054195,92331.0,92318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763751615,0.3608,92335.0,92316.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1736763751616,0.3608,92319.0,92316.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1736763751811,0.3608,92319.0,92306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763752013,0.3608,92319.0,92316.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736763752214,0.415002,92319.0,92316.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736763752709,0.3608,92319.0,92316.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736763753307,0.3618,92319.0,92316.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736763753712,0.18566336,92319.0,92306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763753922,0.054202,92318.0,92316.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736763754510,0.3,92318.0,92292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763754809,0.18666336,92319.0,92283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763754810,0.054219,92289.0,92283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763755013,0.3608,92307.0,92286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763755212,0.3608,92307.0,92297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763755213,0.11269832,92300.0,92297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763755406,0.054214,92297.0,92287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736763755602,0.054214,92297.0,92286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763755810,0.11269832,92300.0,92286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763756006,0.054214,92298.0,92286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763756314,0.05421,92305.0,92286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763756618,0.37867611,92307.0,92297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763756910,0.11269832,92310.0,92297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763757111,0.3608,92334.0,92306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763757112,0.01742364,92313.0,92306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763757311,0.01742364,92313.0,92291.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1736763757312,0.11269832,92320.0,92298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736763757515,0.14253952,92309.0,92305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763757904,0.22597165,92312.0,92305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763758109,0.002,92310.0,92305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763758516,0.002,92310.0,92308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763758918,0.002,92310.0,92305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763758919,0.008,92309.0,92305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763759117,0.008,92309.0,92301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763759623,0.054209,92306.0,92301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763759817,0.05421,92305.0,92287.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1736763760018,0.22249758,92308.0,92293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763760208,0.054213,92300.0,92293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763760409,0.22249758,92308.0,92293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763760614,0.22249758,92308.0,92304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763761016,0.09987983,92307.0,92304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763761925,0.003,92306.0,92305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736763762123,0.09987983,92307.0,92305.0,0.53511]
["bitfinex-derivatives","BTCF0:USTF0",1736763762324,0.09193884,92309.0,92306.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1736763762617,0.09193884,92309.0,92305.0,0.4809]
["bitfinex-derivatives","BTCF0:USTF0",1736763762618,0.09193884,92309.0,92307.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1736763762822,0.09193884,92309.0,92307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736763763016,0.09193884,92309.0,92305.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736763763225,0.054208,92307.0,92305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763763419,0.002,92306.0,92305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763763725,0.004,92306.0,92305.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736763763912,0.002,92306.0,92305.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736763764227,0.002,92306.0,92305.0,0.416009]
["bitfinex-derivatives","BTCF0:USTF0",1736763764525,0.054203,92316.0,92305.0,0.416009]
["bitfinex-derivatives","BTCF0:USTF0",1736763764726,0.002,92306.0,92305.0,0.416009]
["bitfinex-derivatives","BTCF0:USTF0",1736763764928,0.002,92306.0,92305.0,0.776809]
["bitfinex-derivatives","BTCF0:USTF0",1736763766018,0.00162521,92325.0,92305.0,1.0226]
["bitfinex-derivatives","BTCF0:USTF0",1736763766325,0.3174876,92334.0,92328.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1736763766521,0.3174876,92334.0,92333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763767025,0.3174876,92334.0,92333.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736763767420,0.34923636,92341.0,92340.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1736763767620,0.34923636,92341.0,92340.0,0.414989]
["bitfinex-derivatives","BTCF0:USTF0",1736763767828,0.34923636,92341.0,92340.0,0.415989]
["bitfinex-derivatives","BTCF0:USTF0",1736763768222,0.07964006,92352.0,92340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736763768416,0.07964006,92352.0,92351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763769019,0.1264,92359.0,92351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763769020,0.01136766,92359.0,92351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763769221,0.31994037,92360.0,92351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763769727,0.31831571,92360.0,92351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763770622,0.31931571,92360.0,92351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763770826,0.34637571,92360.0,92351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763771323,0.34637571,92360.0,92351.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736763771730,0.34637571,92360.0,92351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763772218,0.1212,92359.0,92351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763772425,0.1212,92359.0,92332.0,0.00162443]
["bitfinex-derivatives","BTCF0:USTF0",1736763772728,0.3608,92350.0,92332.0,0.00162443]
["bitfinex-derivatives","BTCF0:USTF0",1736763772915,0.125,92349.0,92332.0,0.00162443]
["bitfinex-derivatives","BTCF0:USTF0",1736763773120,0.3608,92333.0,92332.0,0.00162443]
["bitfinex-derivatives","BTCF0:USTF0",1736763775218,0.3608,92333.0,92332.0,0.05581843]
["bitfinex-derivatives","BTCF0:USTF0",1736763775426,0.3608,92342.0,92336.0,0.054191]
["bitfinex-derivatives","BTCF0:USTF0",1736763775632,0.3608,92342.0,92340.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1736763775821,0.3608,92342.0,92333.0,0.054193]
["bitfinex-derivatives","BTCF0:USTF0",1736763776016,0.3608,92342.0,92335.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1736763776217,0.09983996,92341.0,92335.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1736763776629,0.09983996,92341.0,92339.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1736763777130,0.09983996,92340.0,92339.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1736763777832,0.1794897,92340.0,92332.0,0.00462443]
["bitfinex-derivatives","BTCF0:USTF0",1736763778334,0.1794897,92340.0,92334.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1736763779127,0.28613036,92336.0,92334.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1736763780128,0.1794897,92335.0,92334.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1736763781238,0.1794897,92335.0,92328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763781427,0.1197,92334.0,92328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763782430,0.1794897,92333.0,92328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763782638,0.054195,92329.0,92328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763782825,0.054195,92329.0,92328.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736763783430,0.1794897,92333.0,92328.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736763783637,0.1794897,92329.0,92328.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736763784334,0.1794897,92329.0,92328.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736763784930,0.1794897,92333.0,92328.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736763785627,0.1794897,92333.0,92328.0,0.058196]
["bitfinex-derivatives","BTCF0:USTF0",1736763786023,0.28602314,92329.0,92328.0,0.058196]
["bitfinex-derivatives","BTCF0:USTF0",1736763787029,0.28602314,92329.0,92328.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736763788140,0.28602314,92329.0,92316.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1736763788338,0.3608,92317.0,92309.0,0.00162502]
["bitfinex-derivatives","BTCF0:USTF0",1736763788847,0.054211,92303.0,92290.0,0.00162545]
["bitfinex-derivatives","BTCF0:USTF0",1736763789042,0.05409723,92299.0,92290.0,0.00162545]
["bitfinex-derivatives","BTCF0:USTF0",1736763789433,0.054214,92298.0,92287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763790439,0.3608,92299.0,92287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763790440,0.1794897,92297.0,92287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763790627,0.3608,92299.0,92287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763790837,0.054215,92295.0,92287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763791139,0.3608,92299.0,92290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736763791343,0.37676636,92299.0,92290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736763791636,0.37676636,92299.0,92287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763791940,0.054217,92293.0,92287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763792138,0.054217,92292.0,92287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763793141,0.17957395,92291.0,92287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763793745,0.23379195,92291.0,92287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763794043,0.054219,92290.0,92287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763794343,0.054222,92284.0,92270.0,0.11290395]
["bitfinex-derivatives","BTCF0:USTF0",1736763794639,0.54037395,92291.0,92270.0,0.11290395]
["bitfinex-derivatives","BTCF0:USTF0",1736763794640,0.54133396,92291.0,92270.0,0.11290395]
["bitfinex-derivatives","BTCF0:USTF0",1736763794840,0.05422,92287.0,92274.0,0.415028]
["bitfinex-derivatives","BTCF0:USTF0",1736763795041,0.54037395,92291.0,92275.0,0.054227]
["bitfinex-derivatives","BTCF0:USTF0",1736763795243,0.23379595,92284.0,92274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763796527,0.23379595,92284.0,92268.0,0.00162567]
["bitfinex-derivatives","BTCF0:USTF0",1736763796942,0.05423,92270.0,92268.0,0.00162567]
["bitfinex-derivatives","BTCF0:USTF0",1736763797139,0.23379595,92284.0,92260.0,0.00138253]
["bitfinex-derivatives","BTCF0:USTF0",1736763797140,0.3608,92276.0,92260.0,0.00138253]
["bitfinex-derivatives","BTCF0:USTF0",1736763797442,0.054235,92263.0,92250.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1736763797643,0.3608,92255.0,92253.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1736763797937,0.11290395,92263.0,92250.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1736763798341,0.054237,92259.0,92250.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1736763798538,0.11290395,92263.0,92250.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1736763798743,0.11290395,92263.0,92250.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1736763798945,0.004,92255.0,92250.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1736763799342,0.058239,92255.0,92250.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1736763799743,0.05424,92254.0,92250.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1736763800642,0.06288354,92253.0,92250.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1736763801248,0.3608,92251.0,92237.0,0.214446]
["bitfinex-derivatives","BTCF0:USTF0",1736763801644,0.11290395,92250.0,92242.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1736763801946,0.3608,92243.0,92234.0,0.054251]
["bitfinex-derivatives","BTCF0:USTF0",1736763802151,0.3608,92243.0,92233.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1736763802650,0.3608,92243.0,92234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736763803150,0.18941027,92236.0,92233.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1736763804140,0.18941027,92236.0,92227.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1736763804350,0.3618,92243.0,92224.0,0.37709134]
["bitfinex-derivatives","BTCF0:USTF0",1736763804552,0.05425,92238.0,92233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736763806845,0.05425,92236.0,92233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736763808058,0.3608,92243.0,92233.0,0.055252]
["bitfinex-derivatives","BTCF0:USTF0",1736763808059,0.054247,92241.0,92233.0,0.055252]
["bitfinex-derivatives","BTCF0:USTF0",1736763808456,0.001,92238.0,92233.0,0.055252]
["bitfinex-derivatives","BTCF0:USTF0",1736763808751,0.001,92238.0,92233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736763809053,0.3608,92243.0,92236.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1736763809253,0.3608,92243.0,92242.0,0.054247]
["bitfinex-derivatives","BTCF0:USTF0",1736763810348,0.18941027,92248.0,92242.0,0.716047]
["bitfinex-derivatives","BTCF0:USTF0",1736763810659,0.17870272,92255.0,92254.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1736763810855,0.17870272,92255.0,92254.0,0.41504]
["bitfinex-derivatives","BTCF0:USTF0",1736763811054,0.17870272,92255.0,92254.0,0.41604]
["bitfinex-derivatives","BTCF0:USTF0",1736763812156,0.054232,92267.0,92264.0,0.054233]
["bitfinex-derivatives","BTCF0:USTF0",1736763812559,0.00162679,92269.0,92267.0,0.054232]
["bitfinex-derivatives","BTCF0:USTF0",1736763813151,0.05585779,92269.0,92267.0,0.054232]
["bitfinex-derivatives","BTCF0:USTF0",1736763813351,0.05585779,92269.0,92263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763813547,0.054233,92266.0,92263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763813859,0.00462679,92269.0,92263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763814256,0.00162679,92269.0,92263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763814458,0.24250424,92265.0,92263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763814657,0.054234,92264.0,92260.0,0.054236]
["bitfinex-derivatives","BTCF0:USTF0",1736763815162,0.24250424,92264.0,92263.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1736763816055,0.17962655,92268.0,92263.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1736763816252,0.003,92264.0,92263.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1736763817158,0.005,92264.0,92263.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1736763817661,0.054236,92261.0,92252.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1736763817855,0.1275,92263.0,92245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763818063,0.54642655,92264.0,92245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763818359,0.54642655,92264.0,92252.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1736763818360,0.054236,92261.0,92252.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1736763818558,0.054236,92261.0,92245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763818759,0.18662655,92264.0,92263.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1736763818959,0.006,92264.0,92263.0,0.415034]
["bitfinex-derivatives","BTCF0:USTF0",1736763819257,0.01646554,92288.0,92263.0,0.43224331]
["bitfinex-derivatives","BTCF0:USTF0",1736763819456,0.3841,92302.0,92291.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1736763819654,0.3841,92302.0,92281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763819655,0.40009062,92302.0,92293.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1736763819956,0.40009062,92302.0,92280.0,0.11290395]
["bitfinex-derivatives","BTCF0:USTF0",1736763819957,0.28479385,92303.0,92292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736763820151,0.08807292,92303.0,92301.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1736763820461,0.129,92315.0,92303.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1736763821259,0.3608,92306.0,92303.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1736763821460,0.14528764,92315.0,92303.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1736763821655,0.61503104,92306.0,92303.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1736763821855,0.25423104,92306.0,92303.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1736763822164,0.25423104,92306.0,92302.0,0.054211]
["bitfinex-derivatives","BTCF0:USTF0",1736763822362,0.25423104,92306.0,92292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736763822558,0.07967755,92305.0,92292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736763822865,0.07967755,92305.0,92304.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1736763823262,0.10675755,92305.0,92293.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1736763823466,0.3608,92300.0,92293.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1736763823850,0.3608,92300.0,92291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763824163,0.02708,92305.0,92292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736763824463,0.07967755,92299.0,92291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763825763,0.3608,92292.0,92278.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1736763825962,0.1354,92291.0,92279.0,0.054225]
["bitfinex-derivatives","BTCF0:USTF0",1736763826158,0.1354,92291.0,92272.0,0.12682554]
["bitfinex-derivatives","BTCF0:USTF0",1736763826159,0.1354,92291.0,92281.0,0.054224]
["bitfinex-derivatives","BTCF0:USTF0",1736763826463,0.24830395,92291.0,92276.0,0.054227]
["bitfinex-derivatives","BTCF0:USTF0",1736763826665,0.1354,92291.0,92274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763826854,0.1354,92291.0,92281.0,0.054224]
["bitfinex-derivatives","BTCF0:USTF0",1736763827255,0.07967755,92290.0,92280.0,0.11290395]
["bitfinex-derivatives","BTCF0:USTF0",1736763827561,0.07967755,92290.0,92283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763827864,0.02708,92305.0,92283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763828052,0.02708,92305.0,92293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763828256,0.11290395,92303.0,92293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763828965,0.11290395,92303.0,92287.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1736763829271,0.3608,92304.0,92295.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1736763829561,0.001,92291.0,92288.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1736763830161,0.3608,92295.0,92288.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1736763830377,0.22199621,92294.0,92288.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1736763830661,0.22199621,92294.0,92272.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1736763830872,0.05422,92288.0,92272.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1736763831055,0.1238,92287.0,92274.0,0.415028]
["bitfinex-derivatives","BTCF0:USTF0",1736763831257,0.178021,92287.0,92274.0,0.054228]
["bitfinex-derivatives","BTCF0:USTF0",1736763831458,0.28536384,92283.0,92274.0,0.054228]
["bitfinex-derivatives","BTCF0:USTF0",1736763832663,0.07968337,92282.0,92270.0,0.11290395]
["bitfinex-derivatives","BTCF0:USTF0",1736763832964,0.07968337,92282.0,92263.0,0.49216]
["bitfinex-derivatives","BTCF0:USTF0",1736763832965,0.07968337,92282.0,92263.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736763833162,0.054232,92268.0,92263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763833366,0.054227,92275.0,92274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736763833553,0.7216,92275.0,92261.0,0.00162557]
["bitfinex-derivatives","BTCF0:USTF0",1736763833869,0.3608,92262.0,92261.0,0.00162557]
["bitfinex-derivatives","BTCF0:USTF0",1736763834169,0.3608,92262.0,92250.0,0.16714595]
["bitfinex-derivatives","BTCF0:USTF0",1736763834362,0.3608,92262.0,92252.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1736763834758,0.46070284,92262.0,92252.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1736763835168,0.54038621,92262.0,92255.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1736763835560,0.54038621,92262.0,92258.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1736763836059,0.54138621,92262.0,92258.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1736763836264,0.54138621,92262.0,92259.0,0.054236]
["bitfinex-derivatives","BTCF0:USTF0",1736763836756,0.09990284,92261.0,92259.0,0.054236]
["bitfinex-derivatives","BTCF0:USTF0",1736763837661,0.17958621,92261.0,92259.0,0.054236]
["bitfinex-derivatives","BTCF0:USTF0",1736763837862,0.17958621,92261.0,92259.0,0.056236]
["bitfinex-derivatives","BTCF0:USTF0",1736763838366,0.17958621,92261.0,92260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736763838764,0.11675871,92274.0,92260.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1736763838959,0.11675871,92274.0,92273.0,0.415028]
["bitfinex-derivatives","BTCF0:USTF0",1736763839160,0.054224,92281.0,92274.0,0.054228]
["bitfinex-derivatives","BTCF0:USTF0",1736763839559,0.081314,92281.0,92274.0,0.054228]
["bitfinex-derivatives","BTCF0:USTF0",1736763839762,0.02709,92281.0,92273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763839961,0.415025,92279.0,92270.0,0.16713395]
["bitfinex-derivatives","BTCF0:USTF0",1736763840158,0.05423,92271.0,92260.0,0.47670395]
["bitfinex-derivatives","BTCF0:USTF0",1736763840360,0.054232,92267.0,92260.0,0.47670395]
["bitfinex-derivatives","BTCF0:USTF0",1736763840562,0.054233,92266.0,92260.0,0.47570395]
["bitfinex-derivatives","BTCF0:USTF0",1736763840759,0.1226,92266.0,92260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763840964,0.054235,92262.0,92260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763841357,0.1226,92266.0,92260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763841560,0.054233,92265.0,92260.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736763842262,0.3608,92261.0,92260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736763843269,0.3608,92261.0,92260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736763843768,0.3618,92261.0,92260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736763844264,0.3618,92261.0,92241.0,0.00162589]
["bitfinex-derivatives","BTCF0:USTF0",1736763844457,0.054244,92247.0,92241.0,0.00162589]
["bitfinex-derivatives","BTCF0:USTF0",1736763844663,0.3608,92242.0,92229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763844858,0.054249,92238.0,92229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763845064,0.05425,92236.0,92229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763845259,0.054251,92234.0,92229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763845469,0.3608,92242.0,92229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763845672,0.054251,92236.0,92229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763846268,0.37566082,92242.0,92229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763846470,0.054254,92230.0,92218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763846766,0.1257,92246.0,92229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763846966,0.1257,92246.0,92238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763847172,0.00162672,92250.0,92238.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1736763847372,0.00162672,92250.0,92239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763847567,0.00162672,92250.0,92242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763847764,0.00162672,92250.0,92245.0,0.054244]
["bitfinex-derivatives","BTCF0:USTF0",1736763847962,0.17965919,92249.0,92245.0,0.054244]
["bitfinex-derivatives","BTCF0:USTF0",1736763848668,0.17965919,92249.0,92247.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1736763849068,0.00562672,92250.0,92248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736763849264,0.00562672,92250.0,92249.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1736763850180,0.00162672,92250.0,92249.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1736763850472,0.17964571,92250.0,92249.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1736763851173,0.17964571,92250.0,92249.0,0.055243]
["bitfinex-derivatives","BTCF0:USTF0",1736763851567,0.17964571,92252.0,92249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736763851774,0.054242,92250.0,92242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763852173,0.054242,92250.0,92230.0,0.23960395]
["bitfinex-derivatives","BTCF0:USTF0",1736763852375,0.07972093,92249.0,92241.0,0.054247]
["bitfinex-derivatives","BTCF0:USTF0",1736763852578,0.07972093,92249.0,92247.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1736763853175,0.07972093,92249.0,92248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736763853383,0.07972093,92252.0,92251.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1736763854080,0.07972093,92252.0,92243.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1736763854081,0.13396193,92252.0,92243.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1736763854279,0.13396193,92252.0,92245.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1736763854980,0.13496193,92252.0,92245.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1736763855180,0.1796512,92251.0,92245.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1736763855377,0.1796512,92251.0,92247.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1736763855778,0.1796512,92251.0,92240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736763855982,0.054242,92250.0,92239.0,0.054808]
["bitfinex-derivatives","BTCF0:USTF0",1736763856178,0.054242,92250.0,92239.0,0.054248]
["bitfinex-derivatives","BTCF0:USTF0",1736763856484,0.054243,92249.0,92239.0,0.054248]
["bitfinex-derivatives","BTCF0:USTF0",1736763857482,0.37138244,92246.0,92239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736763857682,0.1286,92245.0,92239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736763857981,0.1286,92245.0,92221.0,0.00162628]
["bitfinex-derivatives","BTCF0:USTF0",1736763857982,0.3608,92240.0,92225.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1736763858187,0.3608,92240.0,92221.0,0.00162628]
["bitfinex-derivatives","BTCF0:USTF0",1736763858188,0.1306,92239.0,92221.0,0.00162628]
["bitfinex-derivatives","BTCF0:USTF0",1736763858481,0.3608,92232.0,92221.0,0.00162628]
["bitfinex-derivatives","BTCF0:USTF0",1736763858673,0.054255,92227.0,92221.0,0.00162628]
["bitfinex-derivatives","BTCF0:USTF0",1736763858872,0.3608,92232.0,92221.0,0.00162628]
["bitfinex-derivatives","BTCF0:USTF0",1736763859281,0.1796512,92231.0,92221.0,0.00162628]
["bitfinex-derivatives","BTCF0:USTF0",1736763860586,0.001,92231.0,92221.0,0.00662628]
["bitfinex-derivatives","BTCF0:USTF0",1736763861078,0.054254,92230.0,92221.0,0.00662628]
["bitfinex-derivatives","BTCF0:USTF0",1736763861272,0.001,92231.0,92226.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1736763861586,0.07974489,92230.0,92226.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1736763861784,0.07974489,92230.0,92221.0,0.00662628]
["bitfinex-derivatives","BTCF0:USTF0",1736763862381,0.07974489,92230.0,92221.0,0.06088428]
["bitfinex-derivatives","BTCF0:USTF0",1736763862881,0.1796981,92229.0,92221.0,0.00662628]
["bitfinex-derivatives","BTCF0:USTF0",1736763863083,0.1796981,92229.0,92228.0,0.415055]
["bitfinex-derivatives","BTCF0:USTF0",1736763863283,0.17807221,92229.0,92228.0,0.415055]
["bitfinex-derivatives","BTCF0:USTF0",1736763863586,0.17807221,92229.0,92228.0,0.416055]
["bitfinex-derivatives","BTCF0:USTF0",1736763864082,0.28577716,92231.0,92228.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736763864280,0.08257716,92251.0,92250.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1736763864487,0.08257716,92251.0,92243.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1736763864678,0.3608,92250.0,92242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763864879,0.3608,92250.0,92236.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1736763865078,0.05425,92236.0,92229.0,0.054254]
["bitfinex-derivatives","BTCF0:USTF0",1736763865274,0.1334,92235.0,92229.0,0.055254]
["bitfinex-derivatives","BTCF0:USTF0",1736763866377,0.3608,92242.0,92229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736763866683,0.054249,92239.0,92231.0,0.054253]
["bitfinex-derivatives","BTCF0:USTF0",1736763866991,0.3608,92242.0,92235.0,0.054251]
["bitfinex-derivatives","BTCF0:USTF0",1736763867983,0.3608,92242.0,92230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736763868182,0.415047,92242.0,92228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763868384,0.416047,92242.0,92228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763868579,0.3618,92242.0,92229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736763868785,0.415053,92231.0,92226.0,8.831e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736763869083,0.1408,92230.0,92226.0,8.831e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736763869493,0.1279,92229.0,92226.0,8.831e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736763869689,0.35754445,92230.0,92229.0,0.054254]
["bitfinex-derivatives","BTCF0:USTF0",1736763869895,0.21674445,92230.0,92229.0,0.054254]
["bitfinex-derivatives","BTCF0:USTF0",1736763870586,0.21674445,92230.0,92229.0,0.055254]
["bitfinex-derivatives","BTCF0:USTF0",1736763870587,0.09995169,92230.0,92229.0,0.055254]
["bitfinex-derivatives","BTCF0:USTF0",1736763871679,0.00162662,92249.0,92248.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1736763871886,0.36242662,92249.0,92241.0,0.054247]
["bitfinex-derivatives","BTCF0:USTF0",1736763872094,0.054245,92245.0,92241.0,0.054247]
["bitfinex-derivatives","BTCF0:USTF0",1736763872284,0.36242662,92249.0,92235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763872588,0.36242662,92249.0,92226.0,8.831e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736763872589,0.054246,92244.0,92236.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1736763872890,0.054249,92238.0,92236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736763873093,0.054249,92238.0,92231.0,0.416053]
["bitfinex-derivatives","BTCF0:USTF0",1736763873293,0.054249,92238.0,92231.0,0.415053]
["bitfinex-derivatives","BTCF0:USTF0",1736763873882,0.3608,92249.0,92231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763874089,0.11677355,92253.0,92242.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1736763874290,0.1408,92254.0,92240.0,0.054247]
["bitfinex-derivatives","BTCF0:USTF0",1736763874291,0.19504,92254.0,92240.0,0.054247]
["bitfinex-derivatives","BTCF0:USTF0",1736763874491,0.19504,92254.0,92243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736763874796,0.054242,92250.0,92247.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1736763874996,0.054247,92242.0,92240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736763875182,0.054247,92242.0,92232.0,0.054252]
["bitfinex-derivatives","BTCF0:USTF0",1736763875183,0.054248,92241.0,92232.0,0.054252]
["bitfinex-derivatives","BTCF0:USTF0",1736763875381,0.16714595,92250.0,92231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763875893,0.3608,92239.0,92231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763876692,0.1372,92238.0,92231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763877290,0.09994721,92237.0,92231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763877693,0.09994721,92237.0,92236.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1736763879095,0.09994721,92237.0,92231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763879293,0.054249,92238.0,92231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763879792,0.3608,92239.0,92226.0,8.831e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736763879991,0.3608,92231.0,92226.0,8.831e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736763880294,0.1315,92230.0,92227.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1736763880889,0.1315,92230.0,92228.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1736763881188,0.09995089,92229.0,92228.0,0.055255]
["bitfinex-derivatives","BTCF0:USTF0",1736763881388,0.09995089,92229.0,92228.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1736763882189,0.12705089,92229.0,92228.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1736763882696,0.12705089,92229.0,92228.0,0.055255]
["bitfinex-derivatives","BTCF0:USTF0",1736763884096,0.12905089,92229.0,92228.0,0.055255]
["bitfinex-derivatives","BTCF0:USTF0",1736763887193,0.13005089,92229.0,92228.0,0.055255]
["bitfinex-derivatives","BTCF0:USTF0",1736763887398,0.12905089,92229.0,92228.0,0.055255]
["bitfinex-derivatives","BTCF0:USTF0",1736763887587,0.13005089,92229.0,92228.0,0.055255]
["bitfinex-derivatives","BTCF0:USTF0",1736763887992,0.12805089,92229.0,92228.0,0.055255]
["bitfinex-derivatives","BTCF0:USTF0",1736763888396,0.13005089,92229.0,92228.0,0.055255]
["bitfinex-derivatives","BTCF0:USTF0",1736763888592,0.0301,92229.0,92228.0,0.055255]
["bitfinex-derivatives","BTCF0:USTF0",1736763889991,0.0301,92229.0,92228.0,0.355255]
["bitfinex-derivatives","BTCF0:USTF0",1736763890188,0.0291,92229.0,92228.0,0.055255]
["bitfinex-derivatives","BTCF0:USTF0",1736763890398,0.0301,92229.0,92228.0,0.355255]
["bitfinex-derivatives","BTCF0:USTF0",1736763890601,0.13003957,92229.0,92228.0,0.055255]
["bitfinex-derivatives","BTCF0:USTF0",1736763891003,0.12903957,92229.0,92228.0,0.055255]
["bitfinex-derivatives","BTCF0:USTF0",1736763891303,0.13003957,92229.0,92228.0,0.055255]
["bitfinex-derivatives","BTCF0:USTF0",1736763891490,0.35982405,92238.0,92228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736763891798,0.3608,92229.0,92228.0,0.055255]
["bitfinex-derivatives","BTCF0:USTF0",1736763891997,0.3638,92229.0,92228.0,0.055255]
["bitfinex-derivatives","BTCF0:USTF0",1736763892198,0.3638,92229.0,92228.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1736763892400,0.3628,92229.0,92228.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1736763893098,0.3618,92229.0,92228.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1736763893310,0.3628,92229.0,92228.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1736763894198,0.3618,92229.0,92228.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1736763894698,0.6409,92229.0,92228.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1736763894898,0.6419,92229.0,92228.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1736763895093,0.3628,92229.0,92228.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1736763895300,0.002,92229.0,92228.0,0.416055]
["bitfinex-derivatives","BTCF0:USTF0",1736763895607,0.11978786,92229.0,92228.0,0.416055]
["bitfinex-derivatives","BTCF0:USTF0",1736763896302,0.11978786,92229.0,92228.0,0.43107471]
["bitfinex-derivatives","BTCF0:USTF0",1736763896303,0.003,92229.0,92228.0,0.43107471]
["bitfinex-derivatives","BTCF0:USTF0",1736763896495,0.003,92229.0,92228.0,0.416055]
["bitfinex-derivatives","BTCF0:USTF0",1736763896799,0.002,92229.0,92228.0,0.055255]
["bitfinex-derivatives","BTCF0:USTF0",1736763897006,0.006,92229.0,92228.0,0.055255]
["bitfinex-derivatives","BTCF0:USTF0",1736763897307,0.3668,92229.0,92224.0,0.054257]
["bitfinex-derivatives","BTCF0:USTF0",1736763897603,0.054259,92222.0,92210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736763897804,0.3608,92220.0,92218.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1736763898403,0.054263,92214.0,92212.0,0.054264]
["bitfinex-derivatives","BTCF0:USTF0",1736763898599,0.1448,92213.0,92212.0,0.054264]
["bitfinex-derivatives","BTCF0:USTF0",1736763898994,0.72264001,92220.0,92213.0,0.054263]
["bitfinex-derivatives","BTCF0:USTF0",1736763899200,0.7216,92220.0,92217.0,0.054261]
["bitfinex-derivatives","BTCF0:USTF0",1736763899405,0.11679282,92219.0,92217.0,0.054261]
["bitfinex-derivatives","BTCF0:USTF0",1736763899999,0.09996246,92219.0,92217.0,0.054261]
["bitfinex-derivatives","BTCF0:USTF0",1736763900309,0.09996246,92219.0,92200.0,0.57370395]
["bitfinex-derivatives","BTCF0:USTF0",1736763900599,0.09996246,92219.0,92217.0,0.054261]
["bitfinex-derivatives","BTCF0:USTF0",1736763901305,0.10096246,92219.0,92217.0,0.054261]
["bitfinex-derivatives","BTCF0:USTF0",1736763901797,0.09996246,92218.0,92217.0,0.054261]
["bitfinex-derivatives","BTCF0:USTF0",1736763902393,0.09996246,92218.0,92217.0,0.416061]
["bitfinex-derivatives","BTCF0:USTF0",1736763902598,4.6e-07,92218.0,92217.0,0.716061]
["bitfinex-derivatives","BTCF0:USTF0",1736763902800,0.054238,92257.0,92229.0,0.054254]
["bitfinex-derivatives","BTCF0:USTF0",1736763903005,0.2739,92253.0,92229.0,0.415054]
["bitfinex-derivatives","BTCF0:USTF0",1736763903200,0.2739,92253.0,92229.0,0.416054]
["bitfinex-derivatives","BTCF0:USTF0",1736763903513,0.32232889,92239.0,92238.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1736763904007,0.32232889,92239.0,92238.0,0.055249]
["bitfinex-derivatives","BTCF0:USTF0",1736763904399,0.03005789,92239.0,92238.0,0.716049]
["bitfinex-derivatives","BTCF0:USTF0",1736763904602,0.1416,92265.0,92264.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1736763906295,0.1506,92265.0,92250.0,0.11290395]
["bitfinex-derivatives","BTCF0:USTF0",1736763906709,0.009,92265.0,92250.0,0.2258079]
["bitfinex-derivatives","BTCF0:USTF0",1736763907010,0.009,92265.0,92250.0,0.11290395]
["bitfinex-derivatives","BTCF0:USTF0",1736763907203,0.009,92265.0,92259.0,0.054236]
["bitfinex-derivatives","BTCF0:USTF0",1736763907398,0.009,92265.0,92250.0,0.11290395]
["bitfinex-derivatives","BTCF0:USTF0",1736763907399,0.3698,92265.0,92250.0,0.11290395]
["bitfinex-derivatives","BTCF0:USTF0",1736763907602,0.3608,92254.0,92250.0,0.11290395]
["bitfinex-derivatives","BTCF0:USTF0",1736763907804,0.3738,92265.0,92245.0,0.00162605]
["bitfinex-derivatives","BTCF0:USTF0",1736763908109,0.3738,92265.0,92250.0,0.11290395]
["bitfinex-derivatives","BTCF0:USTF0",1736763908307,0.3748,92265.0,92262.0,0.054235]
["bitfinex-derivatives","BTCF0:USTF0",1736763909406,0.3748,92265.0,92250.0,0.11290395]
["bitfinex-derivatives","BTCF0:USTF0",1736763909709,0.3748,92265.0,92258.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1736763909904,0.3718,92265.0,92258.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1736763910205,0.054237,92259.0,92250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736763910401,0.3608,92251.0,92250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736763911305,0.054242,92250.0,92243.0,0.00162604]
["bitfinex-derivatives","BTCF0:USTF0",1736763911512,0.054242,92250.0,92230.0,0.11290395]
["bitfinex-derivatives","BTCF0:USTF0",1736763911513,0.3608,92244.0,92230.0,0.11290395]
["bitfinex-derivatives","BTCF0:USTF0",1736763911811,0.3608,92231.0,92230.0,0.11290395]
["bitfinex-derivatives","BTCF0:USTF0",1736763912013,0.3608,92231.0,92228.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1736763912914,0.3608,92231.0,92230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736763913610,0.3608,92231.0,92230.0,0.055254]
["bitfinex-derivatives","BTCF0:USTF0",1736763914405,0.3608,92231.0,92230.0,0.054254]
["bitfinex-derivatives","BTCF0:USTF0",1736763914811,0.3618,92231.0,92230.0,0.054254]
["bitfinex-derivatives","BTCF0:USTF0",1736763916113,0.3618,92231.0,92222.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1736763916704,0.3618,92231.0,92224.0,0.054257]
["bitfinex-derivatives","BTCF0:USTF0",1736763917107,0.3618,92231.0,92220.0,0.2258079]
["bitfinex-derivatives","BTCF0:USTF0",1736763917312,0.3618,92231.0,92229.0,0.054254]
["bitfinex-derivatives","BTCF0:USTF0",1736763917512,0.38791,92231.0,92229.0,0.054254]
["bitfinex-derivatives","BTCF0:USTF0",1736763918011,0.3608,92230.0,92218.0,0.054261]
["bitfinex-derivatives","BTCF0:USTF0",1736763918214,0.3608,92219.0,92218.0,0.054261]
["bitfinex-derivatives","BTCF0:USTF0",1736763919507,0.3618,92219.0,92218.0,0.057261]
["bitfinex-derivatives","BTCF0:USTF0",1736763919717,0.3618,92219.0,92218.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736763920314,0.3618,92219.0,92218.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736763921024,0.3608,92219.0,92218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736763921214,0.3648,92219.0,92218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736763921616,0.3608,92219.0,92217.0,0.054261]
["bitfinex-derivatives","BTCF0:USTF0",1736763921917,0.3668,92219.0,92209.0,0.11290395]
["bitfinex-derivatives","BTCF0:USTF0",1736763922120,0.3668,92219.0,92217.0,0.054261]
["bitfinex-derivatives","BTCF0:USTF0",1736763922317,0.3638,92219.0,92217.0,0.054261]
["bitfinex-derivatives","BTCF0:USTF0",1736763923322,0.3618,92219.0,92203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763923723,0.054266,92210.0,92200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736763923926,0.135,92209.0,92200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736763924326,0.13245101,92210.0,92201.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1736763924525,0.13245101,92210.0,92203.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736763925024,0.054266,92209.0,92203.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736763925224,0.13245101,92210.0,92203.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736763925415,0.054269,92205.0,92203.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736763925621,0.1444,92204.0,92203.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736763926120,0.1444,92204.0,92200.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736763927117,0.1444,92204.0,92200.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736763927730,0.1444,92204.0,92200.0,0.157271]
["bitfinex-derivatives","BTCF0:USTF0",1736763928126,0.1444,92204.0,92200.0,0.154271]
["bitfinex-derivatives","BTCF0:USTF0",1736763928319,0.1444,92204.0,92203.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736763928727,0.198669,92204.0,92203.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736763929031,0.198669,92204.0,92200.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736763929533,0.1444,92204.0,92200.0,0.158271]
["bitfinex-derivatives","BTCF0:USTF0",1736763929734,0.1444,92204.0,92202.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1736763930031,0.145,92209.0,92200.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736763930032,0.145,92209.0,92208.0,0.054267]
["bitfinex-derivatives","BTCF0:USTF0",1736763930530,0.145,92209.0,92202.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1736763930732,0.145,92209.0,92207.0,0.054267]
["bitfinex-derivatives","BTCF0:USTF0",1736763930929,0.3608,92211.0,92203.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736763931126,0.3608,92211.0,92210.0,0.054266]
["bitfinex-derivatives","BTCF0:USTF0",1736763932929,0.3618,92211.0,92210.0,0.054266]
["bitfinex-derivatives","BTCF0:USTF0",1736763933631,0.3628,92211.0,92200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736763933834,0.11290395,92210.0,92204.0,0.054269]
["bitfinex-derivatives","BTCF0:USTF0",1736763934538,0.11290395,92210.0,92200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736763934539,0.054266,92209.0,92200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736763934724,0.3608,92203.0,92200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736763935036,0.054272,92199.0,92189.0,0.054278]
["bitfinex-derivatives","BTCF0:USTF0",1736763935336,0.16717595,92199.0,92190.0,0.054277]
["bitfinex-derivatives","BTCF0:USTF0",1736763935634,0.054272,92199.0,92190.0,0.054277]
["bitfinex-derivatives","BTCF0:USTF0",1736763935820,0.11290395,92200.0,92183.0,0.415081]
["bitfinex-derivatives","BTCF0:USTF0",1736763936021,0.054276,92192.0,92183.0,0.415081]
["bitfinex-derivatives","BTCF0:USTF0",1736763936226,0.288,92191.0,92183.0,0.415081]
["bitfinex-derivatives","BTCF0:USTF0",1736763936734,0.288,92191.0,92183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763937230,0.11290395,92200.0,92183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763937424,0.11290395,92200.0,92193.0,0.054275]
["bitfinex-derivatives","BTCF0:USTF0",1736763937826,0.22156281,92203.0,92193.0,0.054275]
["bitfinex-derivatives","BTCF0:USTF0",1736763938126,0.16729281,92203.0,92198.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1736763938431,0.16729281,92203.0,92197.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1736763938636,0.16729281,92203.0,92199.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1736763938832,0.001,92200.0,92199.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1736763939430,0.001,92200.0,92184.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1736763939736,0.11390395,92200.0,92184.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1736763939925,0.054274,92196.0,92185.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1736763940130,0.054277,92191.0,92183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763940341,0.054278,92190.0,92182.0,0.054282]
["bitfinex-derivatives","BTCF0:USTF0",1736763940932,0.054278,92190.0,92185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736763941535,0.054278,92190.0,92182.0,0.054282]
["bitfinex-derivatives","BTCF0:USTF0",1736763941739,0.055278,92190.0,92182.0,0.059282]
["bitfinex-derivatives","BTCF0:USTF0",1736763942040,0.001,92190.0,92182.0,0.059282]
["bitfinex-derivatives","BTCF0:USTF0",1736763943241,0.001,92190.0,92185.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736763943433,0.001,92190.0,92185.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736763944139,0.001,92190.0,92182.0,0.059282]
["bitfinex-derivatives","BTCF0:USTF0",1736763944633,0.3745278,92192.0,92184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763944634,0.19937617,92192.0,92184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763944869,0.001,92190.0,92185.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736763945569,0.001,92190.0,92188.0,0.054278]
["bitfinex-derivatives","BTCF0:USTF0",1736763946759,0.001,92190.0,92185.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736763946760,0.054275,92194.0,92185.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736763946958,0.001,92190.0,92184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763947558,0.05428,92186.0,92184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763948557,0.05528,92186.0,92184.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736763948958,0.05528,92186.0,92184.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736763949972,0.001,92186.0,92184.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736763950271,0.02721,92186.0,92184.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736763951366,0.02721,92186.0,92170.0,0.01357638]
["bitfinex-derivatives","BTCF0:USTF0",1736763951560,0.054282,92183.0,92170.0,0.01357638]
["bitfinex-derivatives","BTCF0:USTF0",1736763951764,0.054282,92183.0,92165.0,0.36242731]
["bitfinex-derivatives","BTCF0:USTF0",1736763952259,0.1423,92182.0,92165.0,0.36242731]
["bitfinex-derivatives","BTCF0:USTF0",1736763952455,0.1423,92182.0,92170.0,0.11290395]
["bitfinex-derivatives","BTCF0:USTF0",1736763952747,0.02721,92186.0,92180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763953646,0.001,92183.0,92182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763954140,0.002,92183.0,92182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763954349,0.001,92183.0,92182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763954536,0.02621,92186.0,92182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763954735,0.02721,92186.0,92182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763955131,0.1416,92214.0,92183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736763955345,0.1416,92214.0,92201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763955643,0.25843883,92214.0,92201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763955845,0.01545661,92211.0,92201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763957244,0.01545661,92211.0,92201.0,0.47370395]
["bitfinex-derivatives","BTCF0:USTF0",1736763957537,0.054265,92211.0,92201.0,0.47370395]
["bitfinex-derivatives","BTCF0:USTF0",1736763957845,0.054266,92210.0,92201.0,0.47370395]
["bitfinex-derivatives","BTCF0:USTF0",1736763959040,0.054266,92210.0,92209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763960847,0.055266,92210.0,92209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763961340,0.056266,92210.0,92209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763961738,0.056266,92210.0,92201.0,0.11350395]
["bitfinex-derivatives","BTCF0:USTF0",1736763961938,0.056266,92210.0,92201.0,0.11290395]
["bitfinex-derivatives","BTCF0:USTF0",1736763962137,0.002,92210.0,92190.0,0.47370395]
["bitfinex-derivatives","BTCF0:USTF0",1736763962537,0.002,92210.0,92201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763962737,0.001,92210.0,92201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763963239,0.001,92210.0,92209.0,0.415066]
["bitfinex-derivatives","BTCF0:USTF0",1736763963440,0.002,92210.0,92209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763963838,0.001,92210.0,92209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763964038,0.11683883,92214.0,92209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763964943,0.001,92210.0,92209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763965143,0.415047,92242.0,92209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763965442,0.415047,92242.0,92191.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1736763965443,0.054249,92239.0,92232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763966344,0.01337723,92242.0,92235.0,0.41505]
["bitfinex-derivatives","BTCF0:USTF0",1736763966547,0.009,92239.0,92235.0,0.41505]
["bitfinex-derivatives","BTCF0:USTF0",1736763966840,0.11678386,92248.0,92247.0,0.054244]
["bitfinex-derivatives","BTCF0:USTF0",1736763967041,0.11678386,92248.0,92247.0,0.415044]
["bitfinex-derivatives","BTCF0:USTF0",1736763967946,0.00162686,92258.0,92247.0,0.415044]
["bitfinex-derivatives","BTCF0:USTF0",1736763968144,0.00162686,92258.0,92255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763969040,0.00162686,92258.0,92247.0,0.415684]
["bitfinex-derivatives","BTCF0:USTF0",1736763969346,0.00162686,92258.0,92248.0,0.11290395]
["bitfinex-derivatives","BTCF0:USTF0",1736763969743,0.00162686,92258.0,92247.0,0.416604]
["bitfinex-derivatives","BTCF0:USTF0",1736763969941,0.00162686,92258.0,92247.0,0.416044]
["bitfinex-derivatives","BTCF0:USTF0",1736763970142,0.00562686,92258.0,92248.0,0.11290395]
["bitfinex-derivatives","BTCF0:USTF0",1736763970343,0.00562686,92258.0,92248.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1736763970949,0.01462686,92258.0,92255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736763971252,0.01062686,92258.0,92255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736763971546,0.05169775,92265.0,92255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736763971741,0.054239,92256.0,92255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736763971940,0.05169775,92265.0,92235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763971941,0.054246,92244.0,92235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763972151,0.3608,92251.0,92235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763972349,0.05424,92253.0,92235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763972553,0.05424,92253.0,92240.0,0.11290395]
["bitfinex-derivatives","BTCF0:USTF0",1736763972749,0.2908,92255.0,92245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763972947,0.11677759,92260.0,92246.0,0.054244]
["bitfinex-derivatives","BTCF0:USTF0",1736763973250,0.013,92258.0,92248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736763973754,0.004,92253.0,92246.0,0.054244]
["bitfinex-derivatives","BTCF0:USTF0",1736763974141,0.003,92255.0,92246.0,0.055244]
["bitfinex-derivatives","BTCF0:USTF0",1736763974346,0.003,92255.0,92248.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1736763974649,0.007,92260.0,92249.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1736763974848,0.004,92258.0,92249.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1736763975347,0.004,92258.0,92246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736763975958,0.006,92253.0,92246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736763976848,0.054238,92257.0,92245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763977049,0.004,92255.0,92246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736763977446,0.004,92255.0,92245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763977650,0.006,92253.0,92246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736763977851,0.01,92253.0,92246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736763978354,0.01,92253.0,92246.0,0.055244]
["bitfinex-derivatives","BTCF0:USTF0",1736763979057,0.004,92253.0,92246.0,0.055244]
["bitfinex-derivatives","BTCF0:USTF0",1736763979555,0.009,92255.0,92246.0,0.055244]
["bitfinex-derivatives","BTCF0:USTF0",1736763979856,0.006,92253.0,92246.0,0.055244]
["bitfinex-derivatives","BTCF0:USTF0",1736763980457,0.01,92253.0,92246.0,0.055244]
["bitfinex-derivatives","BTCF0:USTF0",1736763980654,0.01,92253.0,92247.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1736763980954,0.004,92253.0,92247.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1736763981150,0.004,92253.0,92251.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1736763981749,0.004,92253.0,92247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736763981945,0.054249,92238.0,92237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763982147,0.054255,92229.0,92216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763982347,0.3608,92228.0,92216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763982548,0.3608,92228.0,92212.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1736763982751,0.054264,92213.0,92211.0,0.00162686]
["bitfinex-derivatives","BTCF0:USTF0",1736763983958,0.054264,92213.0,92212.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736763984662,0.07104751,92213.0,92212.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736763985553,0.11676551,92218.0,92211.0,0.00462686]
["bitfinex-derivatives","BTCF0:USTF0",1736763985756,0.001,92213.0,92211.0,0.00162686]
["bitfinex-derivatives","BTCF0:USTF0",1736763987659,0.054264,92212.0,92211.0,0.00162686]
["bitfinex-derivatives","BTCF0:USTF0",1736763988962,0.055264,92212.0,92211.0,0.00162686]
["bitfinex-derivatives","BTCF0:USTF0",1736763990057,0.001,92212.0,92211.0,0.00162686]
["bitfinex-derivatives","BTCF0:USTF0",1736763992859,0.055264,92212.0,92211.0,0.00162686]
["bitfinex-derivatives","BTCF0:USTF0",1736763994361,0.001,92212.0,92211.0,0.00162686]
["bitfinex-derivatives","BTCF0:USTF0",1736763996664,0.054267,92208.0,92181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763996857,0.11290395,92210.0,92181.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1736763996858,0.3608,92206.0,92181.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1736763997057,0.054278,92190.0,92181.0,0.50076]
["bitfinex-derivatives","BTCF0:USTF0",1736763997663,0.054278,92190.0,92181.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736763997863,0.054278,92190.0,92181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736763998664,0.054278,92190.0,92188.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736763998865,0.11290395,92200.0,92188.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736763999163,0.11782332,92205.0,92188.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736763999164,0.055278,92190.0,92188.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736763999868,0.001,92190.0,92188.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736764000070,0.054274,92197.0,92188.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736764000458,0.054275,92195.0,92188.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736764000769,0.001,92190.0,92188.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736764001270,0.055278,92190.0,92188.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736764002261,0.279,92189.0,92188.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736764002568,0.279,92189.0,92188.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736764002569,0.4266,92189.0,92188.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736764003071,0.279,92189.0,92188.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736764003255,0.279,92189.0,92188.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736764003456,0.279,92189.0,92188.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736764003655,0.07096523,92190.0,92188.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736764003861,0.07096523,92190.0,92188.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736764004168,0.001,92189.0,92188.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736764005464,0.054278,92190.0,92188.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736764005669,0.055278,92190.0,92188.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736764005858,0.055278,92190.0,92188.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736764006057,0.001,92189.0,92188.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736764006962,0.055278,92190.0,92188.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736764007663,0.055278,92190.0,92188.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736764007865,0.055278,92190.0,92188.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736764008567,0.001,92189.0,92188.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736764009167,0.055278,92190.0,92188.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736764009665,0.054278,92190.0,92188.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736764009969,0.001,92189.0,92188.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736764010272,0.054278,92190.0,92188.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736764010473,0.055278,92190.0,92188.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736764011167,0.054278,92189.0,92188.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736764011472,0.054278,92189.0,92188.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736764011677,0.054278,92189.0,92188.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736764012569,0.054278,92189.0,92188.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736764012771,0.055278,92189.0,92188.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736764020005,0.001,92189.0,92188.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736764020600,0.054271,92201.0,92192.0,0.054276]
["bitfinex-derivatives","BTCF0:USTF0",1736764020896,0.054271,92201.0,92193.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1736764021294,0.054271,92201.0,92194.0,0.054275]
["bitfinex-derivatives","BTCF0:USTF0",1736764022287,0.054271,92201.0,92200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764022681,0.055271,92201.0,92200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764022875,0.01417993,92205.0,92200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764023185,0.054271,92201.0,92200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764023388,0.055271,92201.0,92200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764023890,0.1382,92219.0,92200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764023891,0.3608,92216.0,92200.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736764024087,0.02064237,92221.0,92211.0,0.415065]
["bitfinex-derivatives","BTCF0:USTF0",1736764024395,0.02064237,92221.0,92219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764024586,0.054256,92226.0,92219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764024787,0.3608,92236.0,92220.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1736764024987,0.054251,92235.0,92226.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1736764025678,0.054251,92234.0,92226.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1736764026078,0.054252,92232.0,92221.0,0.02069154]
["bitfinex-derivatives","BTCF0:USTF0",1736764026279,0.054252,92232.0,92220.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1736764026280,0.054252,92232.0,92224.0,0.054257]
["bitfinex-derivatives","BTCF0:USTF0",1736764026494,0.0016269,92240.0,92239.0,0.054248]
["bitfinex-derivatives","BTCF0:USTF0",1736764026686,0.0016269,92240.0,92231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764026883,0.0016269,92240.0,92232.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1736764027084,0.0016269,92240.0,92238.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1736764027886,0.0016269,92240.0,92232.0,0.349053]
["bitfinex-derivatives","BTCF0:USTF0",1736764028093,0.0016269,92240.0,92239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764028288,0.0036269,92240.0,92239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764028494,0.0036269,92240.0,92229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764028495,0.054253,92231.0,92229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764028690,0.3644269,92240.0,92229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764028885,0.05425,92237.0,92230.0,0.11290395]
["bitfinex-derivatives","BTCF0:USTF0",1736764029094,0.3644269,92240.0,92231.0,0.054253]
["bitfinex-derivatives","BTCF0:USTF0",1736764029298,0.3644269,92240.0,92234.0,0.054251]
["bitfinex-derivatives","BTCF0:USTF0",1736764029488,0.4186749,92240.0,92235.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1736764029691,0.05425,92237.0,92235.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1736764030194,0.3644269,92240.0,92235.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1736764030583,0.054251,92234.0,92231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736764031290,0.001,92237.0,92229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764031485,0.054253,92231.0,92229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764031794,0.05525,92237.0,92229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764031999,0.001,92237.0,92229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764033098,0.001,92234.0,92229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764033797,0.054252,92233.0,92231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736764034198,0.054253,92232.0,92231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736764034696,0.054259,92221.0,92220.0,0.14722651]
["bitfinex-derivatives","BTCF0:USTF0",1736764034997,0.054259,92221.0,92220.0,0.00162651]
["bitfinex-derivatives","BTCF0:USTF0",1736764035190,0.054268,92206.0,92201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764036396,0.3608,92213.0,92201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764036697,0.054269,92205.0,92201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764037093,0.15424806,92205.0,92201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764037597,0.09997906,92205.0,92201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764037793,0.054269,92204.0,92201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764037996,0.001,92205.0,92201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764038296,0.001,92205.0,92196.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1736764038297,0.09997723,92204.0,92196.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1736764038494,0.09997723,92204.0,92201.0,0.054271]
["bitfinex-derivatives","BTCF0:USTF0",1736764038797,0.09997723,92204.0,92196.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1736764039106,0.05427,92202.0,92201.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736764039399,0.09997723,92204.0,92200.0,0.054271]
["bitfinex-derivatives","BTCF0:USTF0",1736764039598,0.09997723,92204.0,92201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736764039799,0.3608,92205.0,92201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736764040199,0.3608,92205.0,92204.0,0.054269]
["bitfinex-derivatives","BTCF0:USTF0",1736764040992,0.15047967,92299.0,92204.0,0.054269]
["bitfinex-derivatives","BTCF0:USTF0",1736764040993,0.0016268,92224.0,92204.0,0.054269]
["bitfinex-derivatives","BTCF0:USTF0",1736764041199,0.0558838,92224.0,92210.0,0.11290395]
["bitfinex-derivatives","BTCF0:USTF0",1736764041394,0.43852939,92223.0,92210.0,0.11290395]
["bitfinex-derivatives","BTCF0:USTF0",1736764041591,0.43852939,92223.0,92216.0,0.054262]
["bitfinex-derivatives","BTCF0:USTF0",1736764041791,0.43852939,92223.0,92217.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1736764041998,0.43852939,92223.0,92217.0,0.203661]
["bitfinex-derivatives","BTCF0:USTF0",1736764042693,0.43852939,92223.0,92217.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1736764042895,0.41276497,92223.0,92222.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1736764043400,0.22947763,92223.0,92222.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1736764043601,0.23147763,92223.0,92222.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1736764044603,0.23147763,92223.0,92218.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1736764044604,0.05426,92219.0,92211.0,0.054265]
["bitfinex-derivatives","BTCF0:USTF0",1736764044794,0.054265,92212.0,92210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736764044993,0.1525,92218.0,92210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736764045197,0.415065,92211.0,92210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736764045398,0.3608,92211.0,92206.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1736764045600,0.054266,92208.0,92206.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1736764045999,0.3608,92211.0,92209.0,0.054266]
["bitfinex-derivatives","BTCF0:USTF0",1736764046497,0.3608,92211.0,92203.0,0.00162663]
["bitfinex-derivatives","BTCF0:USTF0",1736764046694,0.3608,92211.0,92206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736764046903,0.054267,92207.0,92206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736764047109,0.054272,92200.0,92191.0,0.054277]
["bitfinex-derivatives","BTCF0:USTF0",1736764047309,0.3608,92198.0,92191.0,0.054277]
["bitfinex-derivatives","BTCF0:USTF0",1736764047608,0.3608,92198.0,92182.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1736764048499,0.3608,92198.0,92188.0,0.11290395]
["bitfinex-derivatives","BTCF0:USTF0",1736764048701,0.3608,92198.0,92192.0,0.054276]
["bitfinex-derivatives","BTCF0:USTF0",1736764049307,0.415073,92198.0,92192.0,0.054276]
["bitfinex-derivatives","BTCF0:USTF0",1736764049700,0.415073,92198.0,92188.0,0.11390395]
["bitfinex-derivatives","BTCF0:USTF0",1736764049899,0.3608,92198.0,92197.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1736764050100,0.3618,92198.0,92197.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1736764050304,0.3618,92198.0,92182.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1736764050709,0.1452,92197.0,92182.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1736764051004,0.1452,92197.0,92186.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1736764051308,0.054277,92191.0,92186.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1736764051699,0.1452,92197.0,92182.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1736764051700,0.054273,92197.0,92192.0,0.054276]
["bitfinex-derivatives","BTCF0:USTF0",1736764051903,0.17211116,92197.0,92192.0,0.054276]
["bitfinex-derivatives","BTCF0:USTF0",1736764052209,0.17311116,92197.0,92192.0,0.054276]
["bitfinex-derivatives","BTCF0:USTF0",1736764052613,0.17311116,92197.0,92193.0,0.054275]
["bitfinex-derivatives","BTCF0:USTF0",1736764052907,0.11783816,92197.0,92187.0,0.11290395]
["bitfinex-derivatives","BTCF0:USTF0",1736764053112,0.11783816,92197.0,92195.0,0.054274]
["bitfinex-derivatives","BTCF0:USTF0",1736764053308,0.054276,92192.0,92188.0,0.054278]
["bitfinex-derivatives","BTCF0:USTF0",1736764053499,0.001,92191.0,92183.0,0.054282]
["bitfinex-derivatives","BTCF0:USTF0",1736764053701,0.001,92191.0,92188.0,0.054278]
["bitfinex-derivatives","BTCF0:USTF0",1736764054314,0.054276,92192.0,92191.0,0.054277]
["bitfinex-derivatives","BTCF0:USTF0",1736764055101,0.054276,92192.0,92182.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1736764055102,0.002,92191.0,92190.0,0.054277]
["bitfinex-derivatives","BTCF0:USTF0",1736764055306,0.3608,92198.0,92197.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1736764055506,0.3608,92206.0,92205.0,0.054268]
["bitfinex-derivatives","BTCF0:USTF0",1736764055704,0.3608,92206.0,92192.0,0.054276]
["bitfinex-derivatives","BTCF0:USTF0",1736764055705,0.054266,92209.0,92200.0,0.47370395]
["bitfinex-derivatives","BTCF0:USTF0",1736764055906,0.0272218,92210.0,92205.0,0.054268]
["bitfinex-derivatives","BTCF0:USTF0",1736764056111,0.054268,92206.0,92205.0,0.054268]
["bitfinex-derivatives","BTCF0:USTF0",1736764056311,0.003,92198.0,92197.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1736764057416,0.057273,92198.0,92197.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1736764057617,0.059273,92198.0,92197.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1736764057808,0.15925379,92198.0,92197.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1736764058007,0.15625379,92198.0,92197.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1736764058714,0.15925379,92198.0,92197.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1736764059106,0.15625379,92198.0,92197.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1736764059309,0.15925379,92198.0,92197.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1736764060107,0.10498079,92198.0,92182.0,0.5141]
["bitfinex-derivatives","BTCF0:USTF0",1736764060412,0.10498079,92198.0,92179.0,0.054284]
["bitfinex-derivatives","BTCF0:USTF0",1736764060413,0.054282,92183.0,92179.0,0.054284]
["bitfinex-derivatives","BTCF0:USTF0",1736764060721,0.054282,92183.0,92180.0,0.054283]
["bitfinex-derivatives","BTCF0:USTF0",1736764061114,0.3608,92188.0,92180.0,0.054283]
["bitfinex-derivatives","BTCF0:USTF0",1736764061314,0.054279,92187.0,92180.0,0.054283]
["bitfinex-derivatives","BTCF0:USTF0",1736764062015,0.09998079,92186.0,92182.0,0.054282]
["bitfinex-derivatives","BTCF0:USTF0",1736764062216,0.09998079,92186.0,92177.0,0.11290395]
["bitfinex-derivatives","BTCF0:USTF0",1736764062418,0.09998079,92186.0,92185.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1736764063021,0.09998079,92187.0,92185.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1736764063320,0.09998079,92187.0,92186.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1736764064321,0.10098079,92187.0,92186.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1736764064913,0.003,92187.0,92186.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1736764066116,0.002,92187.0,92186.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1736764066314,0.004,92187.0,92186.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1736764066915,0.002,92187.0,92186.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1736764067316,0.3608,92196.0,92185.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1736764067524,0.3608,92196.0,92188.0,0.054278]
["bitfinex-derivatives","BTCF0:USTF0",1736764067714,0.3608,92196.0,92186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736764067909,0.001,92187.0,92186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736764068115,0.002,92187.0,92182.0,0.054282]
["bitfinex-derivatives","BTCF0:USTF0",1736764068419,0.002,92187.0,92183.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1736764068615,0.3608,92185.0,92178.0,0.054284]
["bitfinex-derivatives","BTCF0:USTF0",1736764068818,0.054283,92180.0,92174.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1736764069123,0.054282,92183.0,92176.0,0.054286]
["bitfinex-derivatives","BTCF0:USTF0",1736764070218,0.09999499,92184.0,92170.0,0.11290395]
["bitfinex-derivatives","BTCF0:USTF0",1736764070415,0.09999499,92182.0,92180.0,0.054282]
["bitfinex-derivatives","BTCF0:USTF0",1736764071418,0.09999499,92186.0,92176.0,0.11290395]
["bitfinex-derivatives","BTCF0:USTF0",1736764071721,0.09999499,92186.0,92183.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1736764072620,0.09999499,92186.0,92184.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1736764073330,0.10199499,92186.0,92184.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1736764074029,0.10199499,92186.0,92184.0,0.41508]
["bitfinex-derivatives","BTCF0:USTF0",1736764074220,0.09999499,92185.0,92184.0,0.41508]
["bitfinex-derivatives","BTCF0:USTF0",1736764074530,0.09999499,92185.0,92184.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1736764075822,0.09999499,92185.0,92184.0,0.41508]
["bitfinex-derivatives","BTCF0:USTF0",1736764076026,0.10199499,92185.0,92184.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1736764076726,0.10399499,92185.0,92184.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1736764077026,0.10399499,92185.0,92181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764077226,0.10399499,92185.0,92178.0,0.054284]
["bitfinex-derivatives","BTCF0:USTF0",1736764078128,0.09999499,92184.0,92178.0,0.054284]
["bitfinex-derivatives","BTCF0:USTF0",1736764078329,0.09999499,92184.0,92183.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1736764078532,0.09999499,92184.0,92178.0,0.054284]
["bitfinex-derivatives","BTCF0:USTF0",1736764080233,0.10099499,92184.0,92178.0,0.054284]
["bitfinex-derivatives","BTCF0:USTF0",1736764080536,0.10099499,92184.0,92183.0,0.415082]
["bitfinex-derivatives","BTCF0:USTF0",1736764082134,0.0259521,92184.0,92183.0,0.415082]
["bitfinex-derivatives","BTCF0:USTF0",1736764082737,0.0259521,92184.0,92183.0,0.44046877]
["bitfinex-derivatives","BTCF0:USTF0",1736764083037,0.0269521,92184.0,92183.0,0.44046877]
["bitfinex-derivatives","BTCF0:USTF0",1736764083237,0.003,92184.0,92183.0,0.44046877]
["bitfinex-derivatives","BTCF0:USTF0",1736764083624,0.35039817,92212.0,92183.0,0.68718677]
["bitfinex-derivatives","BTCF0:USTF0",1736764083827,0.35039817,92212.0,92211.0,0.054265]
["bitfinex-derivatives","BTCF0:USTF0",1736764085132,0.35039817,92212.0,92209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764085133,0.3608,92223.0,92209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764085331,0.05426,92220.0,92215.0,0.054263]
["bitfinex-derivatives","BTCF0:USTF0",1736764085533,0.05426,92220.0,92213.0,0.11290395]
["bitfinex-derivatives","BTCF0:USTF0",1736764085735,0.05426,92220.0,92218.0,0.054261]
["bitfinex-derivatives","BTCF0:USTF0",1736764085928,0.3608,92223.0,92213.0,0.11290395]
["bitfinex-derivatives","BTCF0:USTF0",1736764086135,0.209557,92225.0,92221.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1736764086430,0.054262,92217.0,92215.0,0.054262]
["bitfinex-derivatives","BTCF0:USTF0",1736764087136,0.054263,92215.0,92213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736764087334,0.054263,92215.0,92213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736764087532,0.01183417,92216.0,92213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736764087837,0.054263,92215.0,92213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736764088243,0.054263,92215.0,92158.0,0.17388226]
["bitfinex-derivatives","BTCF0:USTF0",1736764088244,0.054266,92210.0,92172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764088426,0.11290395,92182.0,92172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764088633,0.1424,92181.0,92172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764088939,0.2884,92181.0,92172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764089329,0.2884,92181.0,92172.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736764089631,0.09996881,92180.0,92172.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736764090227,0.09996881,92180.0,92173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764090741,0.09996881,92180.0,92158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764090742,0.3608,92176.0,92158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764090941,0.3608,92176.0,92105.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736764090942,0.3608,92159.0,92135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764091130,0.01,92126.0,92114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764091441,0.01,92082.0,92081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764091736,0.01,92082.0,92065.0,0.28738674]
["bitfinex-derivatives","BTCF0:USTF0",1736764091737,0.01,92075.0,92065.0,0.28738674]
["bitfinex-derivatives","BTCF0:USTF0",1736764091938,0.38266782,92082.0,92057.0,0.054356]
["bitfinex-derivatives","BTCF0:USTF0",1736764091939,0.7216,92066.0,92057.0,0.054356]
["bitfinex-derivatives","BTCF0:USTF0",1736764092236,0.05596309,92098.0,92060.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1736764092237,0.03335592,92070.0,92060.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1736764092430,0.3608,92094.0,92081.0,0.054342]
["bitfinex-derivatives","BTCF0:USTF0",1736764092627,0.00116,92126.0,92093.0,0.13812962]
["bitfinex-derivatives","BTCF0:USTF0",1736764092628,0.2224865,92102.0,92093.0,0.13812962]
["bitfinex-derivatives","BTCF0:USTF0",1736764092832,0.2224865,92102.0,92098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764093031,0.2224865,92102.0,92094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736764093237,0.2224865,92102.0,92101.0,0.13247091]
["bitfinex-derivatives","BTCF0:USTF0",1736764093932,0.3608,92114.0,92094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764093933,0.2224865,92112.0,92102.0,0.054329]
["bitfinex-derivatives","BTCF0:USTF0",1736764094133,0.2224865,92112.0,92102.0,0.16723295]
["bitfinex-derivatives","BTCF0:USTF0",1736764094338,0.2224865,92112.0,92102.0,0.11290395]
["bitfinex-derivatives","BTCF0:USTF0",1736764094537,0.2224865,92112.0,92103.0,0.21812001]
["bitfinex-derivatives","BTCF0:USTF0",1736764094835,0.2224865,92116.0,92115.0,0.054322]
["bitfinex-derivatives","BTCF0:USTF0",1736764095428,0.3608,92122.0,92115.0,0.054322]
["bitfinex-derivatives","BTCF0:USTF0",1736764095634,0.3608,92116.0,92106.0,0.10118102]
["bitfinex-derivatives","BTCF0:USTF0",1736764095834,0.3608,92107.0,92106.0,0.15550802]
["bitfinex-derivatives","BTCF0:USTF0",1736764096033,0.3608,92107.0,92106.0,0.054327]
["bitfinex-derivatives","BTCF0:USTF0",1736764096235,0.36504327,92107.0,92106.0,0.054327]
["bitfinex-derivatives","BTCF0:USTF0",1736764096836,0.36504327,92107.0,92106.0,0.056327]
["bitfinex-derivatives","BTCF0:USTF0",1736764097228,0.36504327,92107.0,92096.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736764097229,0.66604327,92107.0,92096.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736764097433,0.3608,92097.0,92096.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736764097830,0.37257247,92097.0,92096.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736764098746,0.37257247,92097.0,92080.0,0.15179952]
["bitfinex-derivatives","BTCF0:USTF0",1736764098747,0.37257247,92097.0,92080.0,0.10613752]
["bitfinex-derivatives","BTCF0:USTF0",1736764098942,0.37257247,92097.0,92096.0,0.054338]
["bitfinex-derivatives","BTCF0:USTF0",1736764099245,0.37257247,92097.0,92096.0,0.056338]
["bitfinex-derivatives","BTCF0:USTF0",1736764100340,0.37257247,92097.0,92096.0,0.061338]
["bitfinex-derivatives","BTCF0:USTF0",1736764101448,0.42543317,92097.0,92096.0,0.061338]
["bitfinex-derivatives","BTCF0:USTF0",1736764102145,0.42543317,92097.0,92071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764102349,0.3608,92080.0,92071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764102736,0.02405498,92079.0,92072.0,0.054352]
["bitfinex-derivatives","BTCF0:USTF0",1736764102947,0.02405498,92079.0,92078.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1736764103835,9.8e-07,92079.0,92078.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1736764104348,0.18894806,92090.0,92089.0,0.054342]
["bitfinex-derivatives","BTCF0:USTF0",1736764105634,0.05286719,92096.0,92085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764105840,0.05286719,92096.0,92095.0,0.054338]
["bitfinex-derivatives","BTCF0:USTF0",1736764107539,0.05286719,92096.0,92095.0,0.059338]
["bitfinex-derivatives","BTCF0:USTF0",1736764107740,0.05286719,92096.0,92075.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1736764108041,0.3608,92084.0,92083.0,0.054345]
["bitfinex-derivatives","BTCF0:USTF0",1736764108246,0.3608,92084.0,92075.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1736764108442,0.3636303,92084.0,92083.0,0.054345]
["bitfinex-derivatives","BTCF0:USTF0",1736764108646,0.3636303,92084.0,92071.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736764108647,0.001,92083.0,92071.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736764108850,0.3608,92072.0,92064.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736764109052,0.3608,92072.0,92070.0,0.054352]
["bitfinex-derivatives","BTCF0:USTF0",1736764109349,0.00949322,92071.0,92070.0,0.054352]
["bitfinex-derivatives","BTCF0:USTF0",1736764109544,0.00849322,92071.0,92052.0,0.01987335]
["bitfinex-derivatives","BTCF0:USTF0",1736764109749,0.3608,92059.0,92052.0,0.01987335]
["bitfinex-derivatives","BTCF0:USTF0",1736764110250,0.02026791,92058.0,92052.0,0.01987335]
["bitfinex-derivatives","BTCF0:USTF0",1736764110445,0.02026791,92058.0,92057.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1736764111243,0.02026791,92058.0,92046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764111244,0.02126791,92058.0,92051.0,0.054364]
["bitfinex-derivatives","BTCF0:USTF0",1736764111450,0.02126791,92058.0,92046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764111649,0.02226791,92058.0,92057.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736764112349,0.68206791,92058.0,92032.0,0.00163004]
["bitfinex-derivatives","BTCF0:USTF0",1736764112549,0.1483,92057.0,92049.0,0.054365]
["bitfinex-derivatives","BTCF0:USTF0",1736764112759,0.3608,92050.0,92049.0,0.054365]
["bitfinex-derivatives","BTCF0:USTF0",1736764113254,0.36510444,92050.0,92027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764113451,0.36510444,92050.0,92048.0,0.054365]
["bitfinex-derivatives","BTCF0:USTF0",1736764113655,0.36410444,92050.0,92048.0,0.054365]
["bitfinex-derivatives","BTCF0:USTF0",1736764113858,0.36410444,92050.0,92049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736764114663,0.66510444,92050.0,92015.0,0.415185]
["bitfinex-derivatives","BTCF0:USTF0",1736764114951,0.3608,92037.0,92035.0,0.054373]
["bitfinex-derivatives","BTCF0:USTF0",1736764115355,0.04575742,92036.0,92035.0,0.054373]
["bitfinex-derivatives","BTCF0:USTF0",1736764115650,0.3608,92037.0,92035.0,0.054373]
["bitfinex-derivatives","BTCF0:USTF0",1736764116050,0.05289715,92049.0,92048.0,0.054365]
["bitfinex-derivatives","BTCF0:USTF0",1736764116657,0.03725796,92049.0,92048.0,0.1501858]
["bitfinex-derivatives","BTCF0:USTF0",1736764116844,0.03725796,92049.0,92048.0,0.054365]
["bitfinex-derivatives","BTCF0:USTF0",1736764117041,0.03725796,92049.0,92048.0,0.1501858]
["bitfinex-derivatives","BTCF0:USTF0",1736764117245,0.03725796,92049.0,92048.0,0.1511858]
["bitfinex-derivatives","BTCF0:USTF0",1736764117651,0.16228938,92062.0,92061.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1736764117846,0.58301728,92090.0,92061.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736764118049,0.00116,92100.0,92076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764118356,0.3608,92100.0,92075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764118547,0.001,92099.0,92088.0,0.054341]
["bitfinex-derivatives","BTCF0:USTF0",1736764118755,0.3608,92092.0,92088.0,0.054341]
["bitfinex-derivatives","BTCF0:USTF0",1736764119069,0.001,92099.0,92090.0,0.054341]
["bitfinex-derivatives","BTCF0:USTF0",1736764119249,0.3618,92091.0,92076.0,0.0958208]
["bitfinex-derivatives","BTCF0:USTF0",1736764119448,0.3608,92081.0,92076.0,0.0958208]
["bitfinex-derivatives","BTCF0:USTF0",1736764120154,0.3608,92081.0,92077.0,0.0958208]
["bitfinex-derivatives","BTCF0:USTF0",1736764120350,0.3608,92081.0,92078.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1736764120555,0.3608,92081.0,92071.0,0.054352]
["bitfinex-derivatives","BTCF0:USTF0",1736764120854,0.3608,92072.0,92056.0,0.03442157]
["bitfinex-derivatives","BTCF0:USTF0",1736764121250,0.3608,92072.0,92071.0,0.054352]
["bitfinex-derivatives","BTCF0:USTF0",1736764122146,0.3608,92072.0,92053.0,0.00162968]
["bitfinex-derivatives","BTCF0:USTF0",1736764122348,0.3608,92064.0,92061.0,0.054357]
["bitfinex-derivatives","BTCF0:USTF0",1736764122557,0.3608,92064.0,92053.0,0.00162968]
["bitfinex-derivatives","BTCF0:USTF0",1736764122957,0.3608,92064.0,92046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764123455,0.3608,92056.0,92054.0,0.054362]
["bitfinex-derivatives","BTCF0:USTF0",1736764123649,0.3608,92056.0,92043.0,0.3093]
["bitfinex-derivatives","BTCF0:USTF0",1736764123851,0.3608,92045.0,92044.0,0.054368]
["bitfinex-derivatives","BTCF0:USTF0",1736764125458,0.3645769,92045.0,92044.0,0.054368]
["bitfinex-derivatives","BTCF0:USTF0",1736764125655,0.50413987,92045.0,92044.0,0.054368]
["bitfinex-derivatives","BTCF0:USTF0",1736764126162,0.14056297,92045.0,92044.0,0.054368]
["bitfinex-derivatives","BTCF0:USTF0",1736764126551,0.22198962,92048.0,92047.0,0.054366]
["bitfinex-derivatives","BTCF0:USTF0",1736764126751,0.61341856,92056.0,92055.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1736764126955,0.00163008,92064.0,92063.0,0.054356]
["bitfinex-derivatives","BTCF0:USTF0",1736764127161,0.3608,92081.0,92080.0,0.054346]
["bitfinex-derivatives","BTCF0:USTF0",1736764127662,0.3608,92081.0,92080.0,0.1501668]
["bitfinex-derivatives","BTCF0:USTF0",1736764127863,0.054338,92095.0,92080.0,0.0958208]
["bitfinex-derivatives","BTCF0:USTF0",1736764127864,0.3608,92089.0,92080.0,0.0958208]
["bitfinex-derivatives","BTCF0:USTF0",1736764128156,0.3608,92089.0,92088.0,0.054342]
["bitfinex-derivatives","BTCF0:USTF0",1736764128459,0.3608,92097.0,92081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764128762,0.3608,92097.0,92096.0,0.054337]
["bitfinex-derivatives","BTCF0:USTF0",1736764129154,0.16570531,92097.0,92096.0,0.1501578]
["bitfinex-derivatives","BTCF0:USTF0",1736764129651,0.16570531,92097.0,92096.0,0.0958208]
["bitfinex-derivatives","BTCF0:USTF0",1736764130053,0.17470531,92097.0,92096.0,0.0958208]
["bitfinex-derivatives","BTCF0:USTF0",1736764130857,0.18070531,92097.0,92096.0,0.0958208]
["bitfinex-derivatives","BTCF0:USTF0",1736764133566,0.3608,92097.0,92096.0,0.0958208]
["bitfinex-derivatives","BTCF0:USTF0",1736764135567,0.3618,92097.0,92077.0,0.00162923]
["bitfinex-derivatives","BTCF0:USTF0",1736764135768,0.3608,92088.0,92077.0,0.00162923]
["bitfinex-derivatives","BTCF0:USTF0",1736764136972,0.3608,92078.0,92052.0,0.0016297]
["bitfinex-derivatives","BTCF0:USTF0",1736764137171,0.054362,92054.0,92052.0,0.0016297]
["bitfinex-derivatives","BTCF0:USTF0",1736764137363,0.3608,92055.0,92052.0,0.0016297]
["bitfinex-derivatives","BTCF0:USTF0",1736764137763,0.054359,92059.0,92052.0,0.0016297]
["bitfinex-derivatives","BTCF0:USTF0",1736764138163,0.07988614,92054.0,92052.0,0.0016297]
["bitfinex-derivatives","BTCF0:USTF0",1736764138368,0.14288048,92054.0,92052.0,0.0016297]
["bitfinex-derivatives","BTCF0:USTF0",1736764139167,0.14288048,92054.0,92052.0,0.0026297]
["bitfinex-derivatives","BTCF0:USTF0",1736764139366,0.25433353,92056.0,92052.0,0.0026297]
["bitfinex-derivatives","BTCF0:USTF0",1736764139766,0.054362,92054.0,92052.0,0.0026297]
["bitfinex-derivatives","BTCF0:USTF0",1736764139971,0.25433353,92056.0,92052.0,0.0026297]
["bitfinex-derivatives","BTCF0:USTF0",1736764140767,0.25433353,92056.0,92000.0,5.3155]
["bitfinex-derivatives","BTCF0:USTF0",1736764140768,0.05439,92006.0,92000.0,5.3155]
["bitfinex-derivatives","BTCF0:USTF0",1736764140967,0.05439,92006.0,92000.0,5.31606]
["bitfinex-derivatives","BTCF0:USTF0",1736764140968,0.77599,92006.0,92000.0,5.31606]
["bitfinex-derivatives","BTCF0:USTF0",1736764141272,0.054393,92002.0,92000.0,0.26462743]
["bitfinex-derivatives","BTCF0:USTF0",1736764141472,0.054393,92002.0,92000.0,0.26346743]
["bitfinex-derivatives","BTCF0:USTF0",1736764141772,0.004253,92001.0,92000.0,0.26346743]
["bitfinex-derivatives","BTCF0:USTF0",1736764142069,0.3608,92012.0,92000.0,0.26346743]
["bitfinex-derivatives","BTCF0:USTF0",1736764142275,0.3608,92004.0,92000.0,0.47077747]
["bitfinex-derivatives","BTCF0:USTF0",1736764142478,0.04109141,92009.0,92008.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1736764142779,0.3608,92012.0,92010.0,0.054387]
["bitfinex-derivatives","BTCF0:USTF0",1736764143370,0.28421651,92021.0,92020.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1736764143764,0.00163183,92029.0,92025.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1736764143976,0.00163183,92029.0,92026.0,0.0958208]
["bitfinex-derivatives","BTCF0:USTF0",1736764144160,0.22201501,92032.0,92027.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1736764144161,0.02691757,92028.0,92027.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1736764144368,0.22201501,92032.0,92027.0,0.415177]
["bitfinex-derivatives","BTCF0:USTF0",1736764144570,0.22201501,92032.0,92031.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1736764144967,0.00163021,92052.0,92047.0,0.054366]
["bitfinex-derivatives","BTCF0:USTF0",1736764145161,0.00163021,92052.0,92031.0,0.416175]
["bitfinex-derivatives","BTCF0:USTF0",1736764145162,0.00163021,92052.0,92051.0,0.054363]
["bitfinex-derivatives","BTCF0:USTF0",1736764145675,0.00163021,92052.0,92051.0,0.1501838]
["bitfinex-derivatives","BTCF0:USTF0",1736764145867,0.3608,92060.0,92051.0,0.0958208]
["bitfinex-derivatives","BTCF0:USTF0",1736764146074,0.3608,92060.0,92055.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1736764146263,0.3608,92060.0,92059.0,0.054359]
["bitfinex-derivatives","BTCF0:USTF0",1736764146967,0.00162968,92072.0,92071.0,0.054352]
["bitfinex-derivatives","BTCF0:USTF0",1736764147169,0.00162968,92072.0,92051.0,0.0958208]
["bitfinex-derivatives","BTCF0:USTF0",1736764147371,0.3608,92065.0,92064.0,0.054356]
["bitfinex-derivatives","BTCF0:USTF0",1736764147763,0.3608,92065.0,92064.0,0.0958208]
["bitfinex-derivatives","BTCF0:USTF0",1736764147764,0.415155,92065.0,92064.0,0.0958208]
["bitfinex-derivatives","BTCF0:USTF0",1736764147969,0.054356,92063.0,92046.0,0.054366]
["bitfinex-derivatives","BTCF0:USTF0",1736764148169,0.3608,92055.0,92048.0,0.054365]
["bitfinex-derivatives","BTCF0:USTF0",1736764148369,0.3608,92055.0,92044.0,0.0958208]
["bitfinex-derivatives","BTCF0:USTF0",1736764148674,0.3608,92055.0,92052.0,0.054363]
["bitfinex-derivatives","BTCF0:USTF0",1736764148980,0.005,92065.0,92054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764149172,0.005,92065.0,92064.0,0.054356]
["bitfinex-derivatives","BTCF0:USTF0",1736764149569,0.007,92065.0,92064.0,0.1501768]
["bitfinex-derivatives","BTCF0:USTF0",1736764150276,0.005,92065.0,92064.0,0.1511768]
["bitfinex-derivatives","BTCF0:USTF0",1736764150472,0.3608,92069.0,92067.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1736764151477,0.18716999,92069.0,92067.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1736764151980,0.18916999,92069.0,92067.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1736764153876,0.18816999,92069.0,92067.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1736764155173,0.06300184,92068.0,92067.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1736764157876,0.06300184,92068.0,92067.0,0.1501748]
["bitfinex-derivatives","BTCF0:USTF0",1736764158079,0.06400184,92068.0,92067.0,0.1501748]
["bitfinex-derivatives","BTCF0:USTF0",1736764160283,0.3608,92080.0,92079.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1736764160784,0.3608,92080.0,92079.0,0.1501678]
["bitfinex-derivatives","BTCF0:USTF0",1736764161275,0.54076062,92080.0,92079.0,0.1501678]
["bitfinex-derivatives","BTCF0:USTF0",1736764161880,0.54676062,92080.0,92079.0,0.1511678]
["bitfinex-derivatives","BTCF0:USTF0",1736764162482,0.54876062,92080.0,92079.0,0.1511678]
["bitfinex-derivatives","BTCF0:USTF0",1736764162685,0.18796062,92080.0,92079.0,0.1511678]
["bitfinex-derivatives","BTCF0:USTF0",1736764162885,0.34876062,92089.0,92088.0,0.054342]
["bitfinex-derivatives","BTCF0:USTF0",1736764163083,0.31579612,92090.0,92088.0,0.054342]
["bitfinex-derivatives","BTCF0:USTF0",1736764163285,0.31579612,92090.0,92089.0,0.0958208]
["bitfinex-derivatives","BTCF0:USTF0",1736764164289,0.32479612,92090.0,92089.0,0.0958208]
["bitfinex-derivatives","BTCF0:USTF0",1736764164997,0.32479612,92090.0,92089.0,0.0968208]
["bitfinex-derivatives","BTCF0:USTF0",1736764166389,0.32779612,92090.0,92089.0,0.0968208]
["bitfinex-derivatives","BTCF0:USTF0",1736764168679,0.054345,92083.0,92079.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1736764168888,0.36068465,92080.0,92062.0,0.054356]
["bitfinex-derivatives","BTCF0:USTF0",1736764169083,0.36068465,92080.0,92078.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1736764169793,0.054347,92079.0,92062.0,0.03112507]
["bitfinex-derivatives","BTCF0:USTF0",1736764169985,0.054348,92078.0,92073.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1736764170185,0.3608,92074.0,92073.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1736764171488,0.3658,92074.0,92073.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1736764171788,0.44567411,92074.0,92073.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1736764172589,0.44767411,92074.0,92073.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1736764173193,0.44267411,92074.0,92073.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1736764173395,0.44667411,92074.0,92073.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1736764173895,0.44467411,92074.0,92073.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1736764174090,0.44667411,92074.0,92073.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1736764174693,0.66377035,92074.0,92073.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1736764177393,0.30297035,92074.0,92073.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1736764177694,0.30297035,92074.0,92073.0,0.1501708]
["bitfinex-derivatives","BTCF0:USTF0",1736764177886,0.29897035,92074.0,92073.0,0.1501708]
["bitfinex-derivatives","BTCF0:USTF0",1736764178092,0.005,92074.0,92073.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1736764178796,0.004,92074.0,92073.0,0.18118196]
["bitfinex-derivatives","BTCF0:USTF0",1736764180100,0.001,92074.0,92073.0,0.18118196]
["bitfinex-derivatives","BTCF0:USTF0",1736764180397,0.004,92074.0,92073.0,0.18118196]
["bitfinex-derivatives","BTCF0:USTF0",1736764180592,0.18398169,92074.0,92073.0,0.18118196]
["bitfinex-derivatives","BTCF0:USTF0",1736764182287,0.18298169,92074.0,92073.0,0.18118196]
["bitfinex-derivatives","BTCF0:USTF0",1736764182487,0.18398169,92074.0,92073.0,0.18118196]
["bitfinex-derivatives","BTCF0:USTF0",1736764183091,0.08387003,92074.0,92073.0,0.18118196]
["bitfinex-derivatives","BTCF0:USTF0",1736764184202,0.25910166,92074.0,92073.0,0.54198196]
["bitfinex-derivatives","BTCF0:USTF0",1736764185304,0.16028557,92074.0,92073.0,0.54198196]
["bitfinex-derivatives","BTCF0:USTF0",1736764185801,0.28698937,92081.0,92080.0,0.054346]
["bitfinex-derivatives","BTCF0:USTF0",1736764186397,0.64778937,92082.0,92080.0,0.054346]
["bitfinex-derivatives","BTCF0:USTF0",1736764186997,0.007,92081.0,92080.0,0.054346]
["bitfinex-derivatives","BTCF0:USTF0",1736764187496,0.002,92081.0,92080.0,0.054346]
["bitfinex-derivatives","BTCF0:USTF0",1736764188903,0.65410937,92082.0,92073.0,0.08536116]
["bitfinex-derivatives","BTCF0:USTF0",1736764188904,0.65610937,92082.0,92081.0,0.054346]
["bitfinex-derivatives","BTCF0:USTF0",1736764189100,0.64978937,92082.0,92081.0,0.054346]
["bitfinex-derivatives","BTCF0:USTF0",1736764189695,0.64778937,92082.0,92081.0,0.054346]
["bitfinex-derivatives","BTCF0:USTF0",1736764190295,0.65378937,92082.0,92081.0,0.054346]
["bitfinex-derivatives","BTCF0:USTF0",1736764190706,0.65578937,92082.0,92081.0,0.054346]
["bitfinex-derivatives","BTCF0:USTF0",1736764191697,0.65578937,92082.0,92081.0,0.1501668]
["bitfinex-derivatives","BTCF0:USTF0",1736764191698,0.29498937,92082.0,92081.0,0.1501668]
["bitfinex-derivatives","BTCF0:USTF0",1736764192102,0.11558543,92082.0,92081.0,0.1501668]
["bitfinex-derivatives","BTCF0:USTF0",1736764192598,0.008,92082.0,92081.0,0.1501668]
["bitfinex-derivatives","BTCF0:USTF0",1736764192799,0.10809369,92082.0,92081.0,0.1501668]
["bitfinex-derivatives","BTCF0:USTF0",1736764193806,0.008,92082.0,92081.0,0.1501668]
["bitfinex-derivatives","BTCF0:USTF0",1736764197401,0.008,92082.0,92081.0,0.055346]
["bitfinex-derivatives","BTCF0:USTF0",1736764197709,0.008,92082.0,92081.0,0.054346]
["bitfinex-derivatives","BTCF0:USTF0",1736764198907,0.10809276,92082.0,92081.0,0.054346]
["bitfinex-derivatives","BTCF0:USTF0",1736764201405,0.46889276,92082.0,92081.0,0.054346]
["bitfinex-derivatives","BTCF0:USTF0",1736764202309,0.46889276,92082.0,92073.0,0.03101116]
["bitfinex-derivatives","BTCF0:USTF0",1736764202615,0.054359,92069.0,92068.0,0.054359]
["bitfinex-derivatives","BTCF0:USTF0",1736764203203,0.3608,92070.0,92044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764203504,0.3608,92063.0,92043.0,0.054374]
["bitfinex-derivatives","BTCF0:USTF0",1736764203701,0.3608,92063.0,92061.0,0.054363]
["bitfinex-derivatives","BTCF0:USTF0",1736764203904,0.3608,92070.0,92069.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1736764204107,0.3608,92080.0,92069.0,0.0958208]
["bitfinex-derivatives","BTCF0:USTF0",1736764204307,0.3608,92080.0,92079.0,0.054353]
["bitfinex-derivatives","BTCF0:USTF0",1736764204510,0.3608,92080.0,92079.0,0.1501738]
["bitfinex-derivatives","BTCF0:USTF0",1736764204904,0.3608,92080.0,92054.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736764205205,0.3608,92064.0,92063.0,0.054362]
["bitfinex-derivatives","BTCF0:USTF0",1736764205403,0.3608,92064.0,92029.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1736764205601,0.658,92063.0,92044.0,0.054373]
["bitfinex-derivatives","BTCF0:USTF0",1736764205805,0.3608,92045.0,92024.0,0.03140637]
["bitfinex-derivatives","BTCF0:USTF0",1736764206105,0.054383,92027.0,92007.0,0.32441482]
["bitfinex-derivatives","BTCF0:USTF0",1736764206306,0.7216,92014.0,92007.0,0.32385482]
["bitfinex-derivatives","BTCF0:USTF0",1736764206609,0.7216,92014.0,91980.0,0.00163108]
["bitfinex-derivatives","BTCF0:USTF0",1736764206802,0.3608,91994.0,91993.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736764207197,0.37166975,91994.0,91993.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736764208100,0.37166975,91994.0,91980.0,0.00163108]
["bitfinex-derivatives","BTCF0:USTF0",1736764208101,0.61478084,91994.0,91980.0,0.00163108]
["bitfinex-derivatives","BTCF0:USTF0",1736764208307,0.61478084,91994.0,91960.0,0.10126989]
["bitfinex-derivatives","BTCF0:USTF0",1736764208308,0.3608,91981.0,91960.0,0.10126989]
["bitfinex-derivatives","BTCF0:USTF0",1736764208502,0.3608,91973.0,91972.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1736764208908,0.36977821,91973.0,91972.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1736764209513,0.43283966,91973.0,91972.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1736764210009,0.43383966,91973.0,91972.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736764210209,0.054418,91969.0,91953.0,0.00163138]
["bitfinex-derivatives","BTCF0:USTF0",1736764210410,0.43739967,91973.0,91959.0,0.10126989]
["bitfinex-derivatives","BTCF0:USTF0",1736764210611,0.3628,91973.0,91971.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1736764210808,0.00424856,91972.0,91971.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1736764211113,0.002,91973.0,91972.0,0.0958208]
["bitfinex-derivatives","BTCF0:USTF0",1736764211309,0.002,91973.0,91961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764211506,0.06956926,91973.0,91971.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1736764212410,0.06856926,91973.0,91971.0,0.063416]
["bitfinex-derivatives","BTCF0:USTF0",1736764213309,0.06856926,91973.0,91971.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736764213310,0.06956926,91973.0,91971.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736764213911,0.06956926,91973.0,91971.0,0.068416]
["bitfinex-derivatives","BTCF0:USTF0",1736764215514,0.06856926,91973.0,91971.0,0.059416]
["bitfinex-derivatives","BTCF0:USTF0",1736764215722,0.06856926,91973.0,91971.0,0.063416]
["bitfinex-derivatives","BTCF0:USTF0",1736764215920,0.06956926,91973.0,91971.0,0.068416]
["bitfinex-derivatives","BTCF0:USTF0",1736764216223,0.24015888,91975.0,91971.0,0.068416]
["bitfinex-derivatives","BTCF0:USTF0",1736764216414,0.00047288,91972.0,91971.0,0.068416]
["bitfinex-derivatives","BTCF0:USTF0",1736764216718,0.054418,91968.0,91957.0,0.054424]
["bitfinex-derivatives","BTCF0:USTF0",1736764216916,0.3608,91958.0,91957.0,0.054424]
["bitfinex-derivatives","BTCF0:USTF0",1736764217417,0.3608,91958.0,91953.0,0.00163138]
["bitfinex-derivatives","BTCF0:USTF0",1736764217418,0.36553001,91958.0,91953.0,0.00163138]
["bitfinex-derivatives","BTCF0:USTF0",1736764217826,0.054425,91957.0,91953.0,0.00163138]
["bitfinex-derivatives","BTCF0:USTF0",1736764218015,0.36553001,91958.0,91953.0,0.00163138]
["bitfinex-derivatives","BTCF0:USTF0",1736764218218,0.36553001,91958.0,91954.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1736764218219,0.01182368,91956.0,91954.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1736764218422,0.00425696,91957.0,91954.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1736764218622,0.00425696,91957.0,91956.0,0.054425]
["bitfinex-derivatives","BTCF0:USTF0",1736764219731,0.00525696,91957.0,91956.0,0.054425]
["bitfinex-derivatives","BTCF0:USTF0",1736764221918,0.00925696,91957.0,91953.0,0.00163138]
["bitfinex-derivatives","BTCF0:USTF0",1736764222114,0.054426,91955.0,91953.0,0.00163138]
["bitfinex-derivatives","BTCF0:USTF0",1736764222521,0.01324285,91954.0,91942.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1736764222817,0.3608,91943.0,91901.0,0.054457]
["bitfinex-derivatives","BTCF0:USTF0",1736764223121,0.3608,91943.0,91899.0,0.53656]
["bitfinex-derivatives","BTCF0:USTF0",1736764223122,0.054436,91938.0,91936.0,0.054437]
["bitfinex-derivatives","BTCF0:USTF0",1736764223623,0.3608,91943.0,91941.0,0.054434]
["bitfinex-derivatives","BTCF0:USTF0",1736764224222,0.02885479,91942.0,91941.0,0.054434]
["bitfinex-derivatives","BTCF0:USTF0",1736764225315,0.3608,91943.0,91941.0,0.054434]
["bitfinex-derivatives","BTCF0:USTF0",1736764225826,0.02885479,91942.0,91941.0,0.054434]
["bitfinex-derivatives","BTCF0:USTF0",1736764226123,0.02985479,91942.0,91941.0,0.054434]
["bitfinex-derivatives","BTCF0:USTF0",1736764226822,0.02885479,91942.0,91941.0,0.054434]
["bitfinex-derivatives","BTCF0:USTF0",1736764228023,0.3608,91958.0,91941.0,0.054434]
["bitfinex-derivatives","BTCF0:USTF0",1736764228211,0.3608,91958.0,91957.0,0.054425]
["bitfinex-derivatives","BTCF0:USTF0",1736764229418,0.3618,91958.0,91957.0,0.054425]
["bitfinex-derivatives","BTCF0:USTF0",1736764229617,0.44345225,91958.0,91956.0,0.09002]
["bitfinex-derivatives","BTCF0:USTF0",1736764229817,0.054434,91942.0,91941.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1736764230027,0.415234,91942.0,91940.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1736764230213,0.36127319,91942.0,91940.0,0.059594]
["bitfinex-derivatives","BTCF0:USTF0",1736764230619,0.41570719,91942.0,91940.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1736764231018,0.41570719,91942.0,91940.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1736764231526,0.41570719,91942.0,91940.0,0.103094]
["bitfinex-derivatives","BTCF0:USTF0",1736764231527,0.36127319,91942.0,91940.0,0.103094]
["bitfinex-derivatives","BTCF0:USTF0",1736764231925,0.10126989,91960.0,91956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736764232223,0.02409232,91967.0,91962.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1736764232412,0.054421,91964.0,91956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736764232613,0.10126989,91970.0,91959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764232819,0.054419,91968.0,91966.0,0.054419]
["bitfinex-derivatives","BTCF0:USTF0",1736764233014,0.054415,91974.0,91966.0,0.054419]
["bitfinex-derivatives","BTCF0:USTF0",1736764233319,0.05442,91965.0,91960.0,0.054423]
["bitfinex-derivatives","BTCF0:USTF0",1736764233519,0.001,91973.0,91961.0,0.054422]
["bitfinex-derivatives","BTCF0:USTF0",1736764233716,0.002,91964.0,91961.0,0.054422]
["bitfinex-derivatives","BTCF0:USTF0",1736764234023,0.002,91964.0,91962.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1736764234422,0.002,91964.0,91959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764234926,0.002,91964.0,91962.0,0.054422]
["bitfinex-derivatives","BTCF0:USTF0",1736764235134,0.002,91964.0,91959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764235430,0.002,91964.0,91944.0,0.415232]
["bitfinex-derivatives","BTCF0:USTF0",1736764235431,0.054428,91952.0,91944.0,0.415232]
["bitfinex-derivatives","BTCF0:USTF0",1736764235828,0.054428,91952.0,91944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764236132,0.054424,91958.0,91944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764236331,0.18926427,91960.0,91959.0,0.054423]
["bitfinex-derivatives","BTCF0:USTF0",1736764236824,0.18926427,91960.0,91953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764236825,0.055421,91964.0,91960.0,0.054423]
["bitfinex-derivatives","BTCF0:USTF0",1736764237226,0.055421,91964.0,91961.0,0.054422]
["bitfinex-derivatives","BTCF0:USTF0",1736764237432,0.054421,91963.0,91961.0,0.054422]
["bitfinex-derivatives","BTCF0:USTF0",1736764237622,0.054425,91956.0,91955.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1736764237820,0.054425,91956.0,91954.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1736764239150,0.28449818,91955.0,91954.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1736764239447,0.054426,91954.0,91953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764240248,0.11750883,91954.0,91953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764240851,0.06508283,91954.0,91953.0,0.415227]
["bitfinex-derivatives","BTCF0:USTF0",1736764241349,0.11950883,91954.0,91953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764242083,0.72688283,91954.0,91925.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1736764242271,0.72688283,91954.0,91904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1736764242272,0.7216,91926.0,91907.0,0.054454]
["bitfinex-derivatives","BTCF0:USTF0",1736764242476,0.7216,91926.0,91905.0,0.36594846]
["bitfinex-derivatives","BTCF0:USTF0",1736764242477,0.10126989,91930.0,91908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764242675,0.054441,91929.0,91927.0,0.054442]
["bitfinex-derivatives","BTCF0:USTF0",1736764242968,0.01893257,91929.0,91927.0,0.054442]
["bitfinex-derivatives","BTCF0:USTF0",1736764243175,0.3608,91934.0,91933.0,0.054439]
["bitfinex-derivatives","BTCF0:USTF0",1736764245253,0.4239001,91934.0,91933.0,0.054439]
["bitfinex-derivatives","BTCF0:USTF0",1736764245763,0.4239001,91934.0,91933.0,0.057439]
["bitfinex-derivatives","BTCF0:USTF0",1736764246549,0.3608,91934.0,91933.0,0.057439]
["bitfinex-derivatives","BTCF0:USTF0",1736764247553,0.3608,91942.0,91941.0,0.054434]
["bitfinex-derivatives","BTCF0:USTF0",1736764247949,0.18519946,91950.0,91937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764248149,0.23962846,91950.0,91947.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1736764248357,0.18519946,91950.0,91949.0,0.054429]
["bitfinex-derivatives","BTCF0:USTF0",1736764249058,0.1430782,91950.0,91949.0,0.054429]
["bitfinex-derivatives","BTCF0:USTF0",1736764249742,0.1470782,91950.0,91949.0,0.054429]
["bitfinex-derivatives","BTCF0:USTF0",1736764250257,0.004,91950.0,91949.0,0.054429]
["bitfinex-derivatives","BTCF0:USTF0",1736764250558,0.28467688,91959.0,91947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764250761,0.28467688,91959.0,91958.0,0.054424]
["bitfinex-derivatives","BTCF0:USTF0",1736764251457,0.054423,91959.0,91958.0,0.054424]
["bitfinex-derivatives","BTCF0:USTF0",1736764251652,0.1430782,91960.0,91959.0,0.054423]
["bitfinex-derivatives","BTCF0:USTF0",1736764252259,0.1440782,91960.0,91939.0,0.00163159]
["bitfinex-derivatives","BTCF0:USTF0",1736764252552,0.3608,91950.0,91947.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1736764253054,0.054437,91938.0,91937.0,0.054436]
["bitfinex-derivatives","BTCF0:USTF0",1736764253357,0.3608,91948.0,91923.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1736764253358,0.054441,91929.0,91923.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1736764253558,0.415241,91929.0,91923.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1736764253860,0.415241,91929.0,91921.0,0.054446]
["bitfinex-derivatives","BTCF0:USTF0",1736764254255,0.415241,91929.0,91916.0,0.054449]
["bitfinex-derivatives","BTCF0:USTF0",1736764254457,0.415241,91929.0,91914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764254648,0.415241,91929.0,91908.0,0.00163232]
["bitfinex-derivatives","BTCF0:USTF0",1736764254649,0.6608,91929.0,91908.0,0.00163232]
["bitfinex-derivatives","BTCF0:USTF0",1736764254958,0.054453,91909.0,91908.0,0.00163232]
["bitfinex-derivatives","BTCF0:USTF0",1736764255360,0.06534286,91909.0,91908.0,0.00163232]
["bitfinex-derivatives","BTCF0:USTF0",1736764255757,0.06534286,91909.0,91908.0,0.36243232]
["bitfinex-derivatives","BTCF0:USTF0",1736764255953,0.42614286,91909.0,91908.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736764256457,0.42714286,91909.0,91908.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736764256654,0.57022766,91909.0,91908.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736764257460,0.57022766,91909.0,91908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736764257461,0.20942766,91909.0,91908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736764257658,0.21042766,91909.0,91908.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736764257962,0.06734286,91909.0,91908.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736764258752,0.01288986,91909.0,91908.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736764260161,0.3608,91934.0,91927.0,0.054442]
["bitfinex-derivatives","BTCF0:USTF0",1736764260359,0.4931,91945.0,91927.0,0.054442]
["bitfinex-derivatives","BTCF0:USTF0",1736764260559,0.4931,91945.0,91926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764260560,0.1323,91945.0,91926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764260758,0.3608,91953.0,91936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764260958,0.1525013,91950.0,91936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764261162,0.054429,91940.0,91936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764261362,0.05443,91939.0,91934.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1736764261652,0.38538025,91953.0,91936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764261653,0.054426,91946.0,91936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764261854,0.001,91948.0,91947.0,0.054425]
["bitfinex-derivatives","BTCF0:USTF0",1736764262061,0.3608,91953.0,91936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764262366,0.06309398,91938.0,91937.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1736764262657,0.31579612,91966.0,91937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764262964,0.31579612,91966.0,91964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764263458,0.31579612,91966.0,91964.0,0.415214]
["bitfinex-derivatives","BTCF0:USTF0",1736764263660,0.2537241,91969.0,91964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764263868,0.2537241,91969.0,91968.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1736764264161,0.04759115,91971.0,91964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764264359,0.04759115,91971.0,91970.0,0.054411]
["bitfinex-derivatives","BTCF0:USTF0",1736764264566,0.28467688,91976.0,91964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764264766,0.31579612,91983.0,91982.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1736764264958,0.00163147,91990.0,91989.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1736764265159,0.00163147,91990.0,91989.0,0.4152]
["bitfinex-derivatives","BTCF0:USTF0",1736764265763,0.28548876,91995.0,91994.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1736764265956,0.22178431,91996.0,91990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764266265,0.22178431,91996.0,91995.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1736764266455,0.22178431,91996.0,91990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764267061,0.001,91995.0,91962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764267368,0.3608,91972.0,91962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764267861,0.054411,91971.0,91962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764268363,0.1786,91979.0,91962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764268664,0.054408,91976.0,91962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764268967,0.001,91975.0,91962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764269264,0.001,91971.0,91962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764269666,0.5133013,91972.0,91962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764269875,0.5133013,91972.0,91962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736764270059,0.3608,91972.0,91962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736764270254,0.5133013,91972.0,91962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736764270468,0.3608,91964.0,91962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736764270763,0.3608,91964.0,91945.0,0.36243144]
["bitfinex-derivatives","BTCF0:USTF0",1736764270764,0.054418,91960.0,91906.0,0.054449]
["bitfinex-derivatives","BTCF0:USTF0",1736764270967,0.054416,91963.0,91890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764270968,0.1525013,91920.0,91890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764271169,0.3608,91910.0,91897.0,0.054455]
["bitfinex-derivatives","BTCF0:USTF0",1736764271467,0.00141942,91909.0,91897.0,0.054455]
["bitfinex-derivatives","BTCF0:USTF0",1736764272258,0.00141942,91909.0,91908.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1736764272466,0.3608,91910.0,91908.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1736764272860,0.001,91909.0,91908.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1736764273366,0.00241942,91909.0,91908.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1736764273766,0.001,91909.0,91908.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1736764273965,0.001,91909.0,91908.0,0.055448]
["bitfinex-derivatives","BTCF0:USTF0",1736764274273,0.08243043,91909.0,91908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736764274860,0.08243043,91909.0,91908.0,0.055448]
["bitfinex-derivatives","BTCF0:USTF0",1736764275067,0.08143043,91909.0,91908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736764275267,0.08243043,91909.0,91908.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736764275688,0.08243043,91909.0,91908.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736764275922,0.08343043,91909.0,91908.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736764277770,0.08443043,91909.0,91902.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1736764278072,0.08443043,91909.0,91890.0,0.054458]
["bitfinex-derivatives","BTCF0:USTF0",1736764278073,0.054452,91902.0,91890.0,0.054458]
["bitfinex-derivatives","BTCF0:USTF0",1736764278270,0.3608,91893.0,91890.0,0.054458]
["bitfinex-derivatives","BTCF0:USTF0",1736764278775,0.00426315,91892.0,91890.0,0.054458]
["bitfinex-derivatives","BTCF0:USTF0",1736764279874,0.00526315,91892.0,91890.0,0.063458]
["bitfinex-derivatives","BTCF0:USTF0",1736764280275,0.00526315,91892.0,91890.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736764280871,0.00526315,91892.0,91890.0,0.063458]
["bitfinex-derivatives","BTCF0:USTF0",1736764281371,0.001,91902.0,91901.0,0.054452]
["bitfinex-derivatives","BTCF0:USTF0",1736764281770,0.054456,91896.0,91891.0,0.054458]
["bitfinex-derivatives","BTCF0:USTF0",1736764281965,0.001,91892.0,91890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736764282373,0.0023685,91891.0,91890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736764282672,0.0023685,91891.0,91886.0,0.054461]
["bitfinex-derivatives","BTCF0:USTF0",1736764283176,0.0568275,91891.0,91886.0,0.054461]
["bitfinex-derivatives","BTCF0:USTF0",1736764283372,0.0568275,91891.0,91890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736764283779,0.0023685,91891.0,91890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736764284376,0.0033685,91891.0,91890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736764285077,0.0033685,91891.0,91889.0,0.059459]
["bitfinex-derivatives","BTCF0:USTF0",1736764285078,0.0043685,91891.0,91889.0,0.059459]
["bitfinex-derivatives","BTCF0:USTF0",1736764285680,0.0033685,91891.0,91889.0,0.054459]
["bitfinex-derivatives","BTCF0:USTF0",1736764285873,0.0033685,91891.0,91890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736764286269,0.0023685,91891.0,91890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736764286579,0.3608,91893.0,91889.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736764286780,0.3608,91893.0,91890.0,0.054459]
["bitfinex-derivatives","BTCF0:USTF0",1736764286781,0.01610138,91892.0,91890.0,0.054459]
["bitfinex-derivatives","BTCF0:USTF0",1736764286972,0.01610138,91892.0,91890.0,0.056459]
["bitfinex-derivatives","BTCF0:USTF0",1736764287477,0.01610138,91892.0,91890.0,0.057459]
["bitfinex-derivatives","BTCF0:USTF0",1736764288273,0.01610138,91892.0,91890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736764288274,0.001,91891.0,91890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736764288474,0.01610138,91892.0,91890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736764288669,0.36243282,91911.0,91890.0,0.418259]
["bitfinex-derivatives","BTCF0:USTF0",1736764288869,0.00163282,91911.0,91910.0,0.054447]
["bitfinex-derivatives","BTCF0:USTF0",1736764289073,0.3608,91918.0,91917.0,0.054443]
["bitfinex-derivatives","BTCF0:USTF0",1736764289274,0.3608,91932.0,91931.0,0.054435]
["bitfinex-derivatives","BTCF0:USTF0",1736764289479,0.3608,91933.0,91922.0,0.1525013]
["bitfinex-derivatives","BTCF0:USTF0",1736764289776,0.054422,91952.0,91922.0,0.1525013]
["bitfinex-derivatives","BTCF0:USTF0",1736764289777,0.31579612,91954.0,91926.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736764289972,0.31579612,91954.0,91953.0,0.054422]
["bitfinex-derivatives","BTCF0:USTF0",1736764290278,0.3608,91960.0,91959.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1736764290871,0.3608,91960.0,91934.0,0.41686464]
["bitfinex-derivatives","BTCF0:USTF0",1736764290872,0.054424,91949.0,91941.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1736764291073,0.3608,91960.0,91934.0,0.00163164]
["bitfinex-derivatives","BTCF0:USTF0",1736764291074,0.3608,91943.0,91934.0,0.00163164]
["bitfinex-derivatives","BTCF0:USTF0",1736764291273,0.3608,91935.0,91934.0,0.00163164]
["bitfinex-derivatives","BTCF0:USTF0",1736764291477,0.3608,91935.0,91922.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1736764291478,0.054439,91923.0,91922.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1736764291674,0.054439,91923.0,91892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764291675,0.3608,91923.0,91881.0,0.054464]
["bitfinex-derivatives","BTCF0:USTF0",1736764291875,0.3608,91908.0,91881.0,0.054464]
["bitfinex-derivatives","BTCF0:USTF0",1736764292079,0.3608,91908.0,91899.0,0.054453]
["bitfinex-derivatives","BTCF0:USTF0",1736764292279,0.3608,91908.0,91890.0,0.15245945]
["bitfinex-derivatives","BTCF0:USTF0",1736764292280,0.05445,91906.0,91890.0,0.15245945]
["bitfinex-derivatives","BTCF0:USTF0",1736764292480,0.05445,91906.0,91901.0,0.054452]
["bitfinex-derivatives","BTCF0:USTF0",1736764292676,0.001,91905.0,91880.0,0.80076187]
["bitfinex-derivatives","BTCF0:USTF0",1736764292881,0.054451,91904.0,91903.0,0.00963166]
["bitfinex-derivatives","BTCF0:USTF0",1736764293482,0.054451,91904.0,91903.0,0.00163166]
["bitfinex-derivatives","BTCF0:USTF0",1736764294785,0.055451,91904.0,91903.0,0.00163166]
["bitfinex-derivatives","BTCF0:USTF0",1736764295283,0.058451,91904.0,91903.0,0.00163166]
["bitfinex-derivatives","BTCF0:USTF0",1736764295777,0.060451,91904.0,91903.0,0.00263166]
["bitfinex-derivatives","BTCF0:USTF0",1736764296177,0.007,91904.0,91903.0,0.00263166]
["bitfinex-derivatives","BTCF0:USTF0",1736764296379,0.005,91904.0,91903.0,0.00163166]
["bitfinex-derivatives","BTCF0:USTF0",1736764296882,0.006,91904.0,91903.0,0.00163166]
["bitfinex-derivatives","BTCF0:USTF0",1736764297182,0.005,91904.0,91903.0,0.00163166]
["bitfinex-derivatives","BTCF0:USTF0",1736764297869,0.004,91904.0,91903.0,0.00163166]
["bitfinex-derivatives","BTCF0:USTF0",1736764298175,0.007,91904.0,91903.0,0.00263166]
["bitfinex-derivatives","BTCF0:USTF0",1736764298674,0.002,91904.0,91903.0,0.00163166]
["bitfinex-derivatives","BTCF0:USTF0",1736764298874,0.009,91904.0,91903.0,0.00263166]
["bitfinex-derivatives","BTCF0:USTF0",1736764299075,0.02865801,91904.0,91903.0,0.00263166]
["bitfinex-derivatives","BTCF0:USTF0",1736764299777,0.02165801,91904.0,91903.0,0.00163166]
["bitfinex-derivatives","BTCF0:USTF0",1736764299978,0.02865801,91904.0,91903.0,0.00263166]
["bitfinex-derivatives","BTCF0:USTF0",1736764300179,0.054467,91877.0,91861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764300480,0.23597537,91885.0,91878.0,0.054466]
["bitfinex-derivatives","BTCF0:USTF0",1736764300676,0.054464,91882.0,91875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764300976,0.01279362,91876.0,91875.0,0.415268]
["bitfinex-derivatives","BTCF0:USTF0",1736764301480,0.054464,91881.0,91878.0,0.054466]
["bitfinex-derivatives","BTCF0:USTF0",1736764301674,0.054464,91881.0,91875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764301870,0.00900282,91880.0,91879.0,0.054465]
["bitfinex-derivatives","BTCF0:USTF0",1736764302079,0.01907674,91893.0,91875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764302282,0.00163293,91899.0,91875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764302283,0.0014202,91884.0,91875.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736764302471,0.054465,91881.0,91877.0,0.054467]
["bitfinex-derivatives","BTCF0:USTF0",1736764302674,0.054465,91881.0,91878.0,0.054466]
["bitfinex-derivatives","BTCF0:USTF0",1736764302873,0.00047383,91880.0,91879.0,0.054465]
["bitfinex-derivatives","BTCF0:USTF0",1736764304787,0.001,91884.0,91875.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736764304978,0.001,91884.0,91883.0,0.054463]
["bitfinex-derivatives","BTCF0:USTF0",1736764305382,0.001,91884.0,91876.0,0.054467]
["bitfinex-derivatives","BTCF0:USTF0",1736764305684,0.054466,91879.0,91876.0,0.054467]
["bitfinex-derivatives","BTCF0:USTF0",1736764306081,0.00947549,91878.0,91876.0,0.054467]
["bitfinex-derivatives","BTCF0:USTF0",1736764306283,0.06394149,91878.0,91876.0,0.054467]
["bitfinex-derivatives","BTCF0:USTF0",1736764306483,0.06394149,91878.0,91876.0,0.055467]
["bitfinex-derivatives","BTCF0:USTF0",1736764306681,0.054466,91878.0,91876.0,0.055467]
["bitfinex-derivatives","BTCF0:USTF0",1736764306881,0.00947549,91877.0,91876.0,0.055467]
["bitfinex-derivatives","BTCF0:USTF0",1736764307086,0.00947549,91877.0,91876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736764307979,0.00947549,91877.0,91875.0,0.415267]
["bitfinex-derivatives","BTCF0:USTF0",1736764308374,0.001,91878.0,91877.0,0.054467]
["bitfinex-derivatives","BTCF0:USTF0",1736764308580,0.3608,91892.0,91877.0,0.054467]
["bitfinex-derivatives","BTCF0:USTF0",1736764308783,0.415258,91892.0,91890.0,0.054458]
["bitfinex-derivatives","BTCF0:USTF0",1736764309086,0.00615875,91891.0,91890.0,0.054458]
["bitfinex-derivatives","BTCF0:USTF0",1736764309684,0.59694992,91910.0,91890.0,0.054458]
["bitfinex-derivatives","BTCF0:USTF0",1736764309685,0.36228,91910.0,91890.0,0.415258]
["bitfinex-derivatives","BTCF0:USTF0",1736764309885,0.3608,91929.0,91909.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1736764310077,0.08494124,91937.0,91922.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1736764310276,0.3608,91940.0,91939.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1736764311186,0.13410767,91942.0,91941.0,0.054429]
["bitfinex-derivatives","BTCF0:USTF0",1736764311389,0.3608,91950.0,91938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764311592,0.31668121,91957.0,91955.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1736764312379,0.00163165,91959.0,91958.0,0.054419]
["bitfinex-derivatives","BTCF0:USTF0",1736764312888,0.00140239,91969.0,91968.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1736764313078,0.00140239,91969.0,91968.0,0.415213]
["bitfinex-derivatives","BTCF0:USTF0",1736764315694,0.00140239,91969.0,91968.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736764316076,0.00140239,91969.0,91968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764316284,0.00140239,91969.0,91968.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736764316895,0.00140239,91969.0,91968.0,0.057413]
["bitfinex-derivatives","BTCF0:USTF0",1736764317986,0.00440239,91969.0,91968.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1736764319187,0.00140239,91969.0,91968.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1736764319490,0.00240239,91969.0,91968.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1736764319687,0.001,91969.0,91968.0,0.05301035]
["bitfinex-derivatives","BTCF0:USTF0",1736764321090,0.054405,91981.0,91973.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1736764321288,0.054408,91976.0,91973.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1736764321493,0.3608,91974.0,91953.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1736764321689,0.054423,91951.0,91944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764321904,0.054423,91951.0,91931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764322087,0.054423,91951.0,91928.0,0.264936]
["bitfinex-derivatives","BTCF0:USTF0",1736764322293,0.001,91950.0,91921.0,0.2057]
["bitfinex-derivatives","BTCF0:USTF0",1736764322484,0.054441,91921.0,91920.0,0.00163191]
["bitfinex-derivatives","BTCF0:USTF0",1736764323196,0.054442,91918.0,91917.0,0.00861]
["bitfinex-derivatives","BTCF0:USTF0",1736764323590,0.054442,91918.0,91903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764323591,0.054448,91909.0,91903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764323792,0.3608,91914.0,91903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764323993,0.054449,91906.0,91903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764324298,0.05445,91905.0,91903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764324695,0.054457,91894.0,91893.0,0.00862]
["bitfinex-derivatives","BTCF0:USTF0",1736764325891,0.054457,91894.0,91887.0,0.054461]
["bitfinex-derivatives","BTCF0:USTF0",1736764326093,0.055457,91894.0,91893.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736764327896,0.002,91894.0,91893.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736764328098,0.002,91894.0,91893.0,0.058457]
["bitfinex-derivatives","BTCF0:USTF0",1736764329191,0.002,91894.0,91893.0,0.419257]
["bitfinex-derivatives","BTCF0:USTF0",1736764329396,0.3608,91915.0,91893.0,0.419257]
["bitfinex-derivatives","BTCF0:USTF0",1736764329694,0.23845539,91915.0,91893.0,0.419257]
["bitfinex-derivatives","BTCF0:USTF0",1736764330295,0.3608,91904.0,91893.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736764330595,0.054456,91895.0,91893.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736764331101,0.054456,91895.0,91893.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736764331294,0.3608,91894.0,91884.0,0.00163233]
["bitfinex-derivatives","BTCF0:USTF0",1736764331489,0.054462,91885.0,91884.0,0.00163233]
["bitfinex-derivatives","BTCF0:USTF0",1736764332910,0.3628,91894.0,91884.0,0.00163233]
["bitfinex-derivatives","BTCF0:USTF0",1736764333200,0.417257,91894.0,91886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764333403,0.43535101,91894.0,91886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764334300,0.43335101,91894.0,91886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764335795,0.43335101,91894.0,91886.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736764336202,0.3608,91894.0,91887.0,0.054461]
["bitfinex-derivatives","BTCF0:USTF0",1736764336590,0.3608,91894.0,91890.0,0.054459]
["bitfinex-derivatives","BTCF0:USTF0",1736764336794,0.3608,91904.0,91886.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736764336998,0.37900055,91904.0,91886.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736764337202,0.054452,91901.0,91886.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736764337503,0.3608,91904.0,91887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736764337705,0.4171,91925.0,91887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736764337706,0.3608,91923.0,91901.0,0.054452]
["bitfinex-derivatives","BTCF0:USTF0",1736764337903,0.3608,91923.0,91906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764338092,0.37886794,91923.0,91905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764338290,0.054444,91915.0,91909.0,0.054447]
["bitfinex-derivatives","BTCF0:USTF0",1736764338703,0.001,91922.0,91905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764339004,0.054445,91915.0,91908.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1736764339206,0.054445,91915.0,91905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764339396,0.054442,91919.0,91911.0,0.054446]
["bitfinex-derivatives","BTCF0:USTF0",1736764339598,0.054449,91906.0,91905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764339902,0.3608,91911.0,91888.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1736764340106,0.054452,91903.0,91899.0,0.054454]
["bitfinex-derivatives","BTCF0:USTF0",1736764341201,0.054452,91903.0,91888.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1736764341406,0.3618,91911.0,91901.0,0.054452]
["bitfinex-derivatives","BTCF0:USTF0",1736764341608,0.3608,91911.0,91894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764341799,0.3608,91923.0,91894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764341997,0.3608,91923.0,91902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764342302,0.3608,91923.0,91913.0,0.054445]
["bitfinex-derivatives","BTCF0:USTF0",1736764342303,0.054442,91920.0,91913.0,0.054445]
["bitfinex-derivatives","BTCF0:USTF0",1736764342809,0.26568656,91923.0,91915.0,0.054444]
["bitfinex-derivatives","BTCF0:USTF0",1736764343004,0.054442,91920.0,91916.0,0.054443]
["bitfinex-derivatives","BTCF0:USTF0",1736764343302,0.26568656,91923.0,91920.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1736764343507,0.26568656,91923.0,91910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764343709,0.01760617,91923.0,91920.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1736764343910,0.054437,91927.0,91920.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1736764344108,0.23469857,91930.0,91913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736764344415,0.3608,91914.0,91913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736764344604,0.3608,91914.0,91910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736764344805,0.054446,91911.0,91910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736764345306,0.055446,91911.0,91910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736764345898,0.10130893,91911.0,91910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736764346300,0.10130893,91911.0,91910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764346506,0.00163233,91928.0,91923.0,0.054439]
["bitfinex-derivatives","BTCF0:USTF0",1736764346712,0.00163233,91928.0,91925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764346904,0.00163233,91928.0,91926.0,0.054437]
["bitfinex-derivatives","BTCF0:USTF0",1736764347309,0.00163233,91928.0,91926.0,0.271137]
["bitfinex-derivatives","BTCF0:USTF0",1736764348016,0.00163233,91928.0,91926.0,0.273137]
["bitfinex-derivatives","BTCF0:USTF0",1736764349618,0.00163233,91928.0,91926.0,0.272137]
["bitfinex-derivatives","BTCF0:USTF0",1736764349917,0.00163233,91928.0,91926.0,0.274137]
["bitfinex-derivatives","BTCF0:USTF0",1736764350120,0.00163233,91928.0,91926.0,0.273137]
["bitfinex-derivatives","BTCF0:USTF0",1736764350420,0.00263233,91928.0,91926.0,0.272137]
["bitfinex-derivatives","BTCF0:USTF0",1736764350911,0.00263233,91928.0,91926.0,0.271137]
["bitfinex-derivatives","BTCF0:USTF0",1736764351215,0.00263233,91928.0,91926.0,0.272137]
["bitfinex-derivatives","BTCF0:USTF0",1736764351416,0.00163233,91928.0,91926.0,0.272137]
["bitfinex-derivatives","BTCF0:USTF0",1736764351617,0.00163233,91928.0,91926.0,0.274137]
["bitfinex-derivatives","BTCF0:USTF0",1736764351814,0.00163168,91947.0,91927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736764352020,0.00163168,91947.0,91946.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1736764352210,0.01628603,91958.0,91945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764352412,0.054423,91951.0,91950.0,0.054423]
["bitfinex-derivatives","BTCF0:USTF0",1736764352607,0.36823443,91957.0,91953.0,0.054422]
["bitfinex-derivatives","BTCF0:USTF0",1736764352815,0.31381543,91957.0,91955.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1736764353422,0.00163157,91966.0,91954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764353423,0.00163157,91966.0,91965.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1736764353813,0.01606817,91976.0,91972.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1736764354015,0.054407,91978.0,91955.0,0.2166]
["bitfinex-derivatives","BTCF0:USTF0",1736764354317,0.054407,91978.0,91976.0,0.054408]
["bitfinex-derivatives","BTCF0:USTF0",1736764354516,0.415207,91978.0,91976.0,0.054408]
["bitfinex-derivatives","BTCF0:USTF0",1736764354718,0.054407,91978.0,91976.0,0.054408]
["bitfinex-derivatives","BTCF0:USTF0",1736764354918,0.537,91995.0,91966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764355115,0.054403,91984.0,91980.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1736764355314,0.17447931,91990.0,91966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764355621,0.054403,91985.0,91979.0,0.054406]
["bitfinex-derivatives","BTCF0:USTF0",1736764355817,0.054404,91983.0,91979.0,0.054406]
["bitfinex-derivatives","BTCF0:USTF0",1736764356313,0.054404,91983.0,91980.0,0.054406]
["bitfinex-derivatives","BTCF0:USTF0",1736764356519,0.054401,91988.0,91967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764356721,0.002,91985.0,91984.0,0.054403]
["bitfinex-derivatives","BTCF0:USTF0",1736764356919,0.002,91985.0,91977.0,0.054407]
["bitfinex-derivatives","BTCF0:USTF0",1736764357117,0.15813758,91990.0,91976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764357315,0.08283585,91990.0,91976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764357512,0.054407,91978.0,91976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764357912,0.002,91983.0,91976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764358114,0.001,91985.0,91976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764358311,0.001,91985.0,91984.0,0.054403]
["bitfinex-derivatives","BTCF0:USTF0",1736764359423,0.001,91985.0,91976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764359424,0.001,91985.0,91976.0,0.415208]
["bitfinex-derivatives","BTCF0:USTF0",1736764359610,0.054406,91980.0,91976.0,0.415208]
["bitfinex-derivatives","BTCF0:USTF0",1736764359810,0.006,91978.0,91976.0,0.415208]
["bitfinex-derivatives","BTCF0:USTF0",1736764360015,0.060407,91978.0,91976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764360517,0.054407,91978.0,91976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764361028,0.003,91985.0,91969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764361029,0.3608,91981.0,91969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764361231,0.003,91978.0,91969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764361823,0.054411,91971.0,91969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764363325,0.054411,91971.0,91969.0,0.415212]
["bitfinex-derivatives","BTCF0:USTF0",1736764363520,0.054411,91971.0,91969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764364124,0.056411,91971.0,91969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764365229,0.054419,91958.0,91957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764365521,0.054419,91958.0,91950.0,0.36243142]
["bitfinex-derivatives","BTCF0:USTF0",1736764365522,0.054423,91951.0,91950.0,0.00163142]
["bitfinex-derivatives","BTCF0:USTF0",1736764366625,0.15468843,91951.0,91950.0,0.00163142]
["bitfinex-derivatives","BTCF0:USTF0",1736764366825,0.054433,91934.0,91933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764367120,0.054438,91926.0,91924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764368721,0.055438,91926.0,91924.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736764369220,0.055438,91926.0,91924.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736764369422,0.055438,91926.0,91924.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736764369627,0.07145595,91926.0,91924.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736764369825,0.07145595,91926.0,91914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764370025,0.054444,91915.0,91914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764370438,0.05445,91906.0,91905.0,0.36243206]
["bitfinex-derivatives","BTCF0:USTF0",1736764370619,0.05445,91906.0,91905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764372022,0.05545,91906.0,91905.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736764372524,0.07254147,91906.0,91905.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736764373931,0.07254147,91906.0,91905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736764374130,0.05446,91889.0,91888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764378334,0.3608,91913.0,91888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764378335,0.054457,91894.0,91888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764378523,0.054458,91892.0,91888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764378830,0.002,91889.0,91888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764380643,0.054456,91896.0,91889.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1736764381127,0.01809865,91911.0,91895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764381335,0.0164659,91911.0,91904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764381534,0.054444,91915.0,91906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764381831,0.3608,91930.0,91914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764382024,0.00163229,91934.0,91932.0,0.054434]
["bitfinex-derivatives","BTCF0:USTF0",1736764382228,0.00163229,91934.0,91933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764382433,0.3608,91963.0,91933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764382434,0.31381543,91957.0,91933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764382735,0.054424,91949.0,91948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764383137,0.31381543,91957.0,91948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764383637,0.05442,91957.0,91952.0,0.054422]
["bitfinex-derivatives","BTCF0:USTF0",1736764383829,0.054416,91964.0,91956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764384331,0.054416,91963.0,91956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764384535,0.54019165,91970.0,91956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764384837,0.054417,91962.0,91956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764385428,0.054417,91961.0,91956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764385622,0.054418,91960.0,91956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764385835,0.054418,91960.0,91956.0,0.41522]
["bitfinex-derivatives","BTCF0:USTF0",1736764386032,0.001,91962.0,91956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764386241,0.001,91962.0,91961.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1736764387139,0.055417,91962.0,91956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764387333,0.3608,91957.0,91938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764387526,0.054431,91938.0,91917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764387731,0.054442,91919.0,91912.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1736764387933,0.51893758,91930.0,91912.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1736764388135,0.51893758,91930.0,91911.0,0.00163227]
["bitfinex-derivatives","BTCF0:USTF0",1736764388334,0.054443,91917.0,91911.0,0.00163227]
["bitfinex-derivatives","BTCF0:USTF0",1736764388535,0.054443,91918.0,91911.0,0.00163227]
["bitfinex-derivatives","BTCF0:USTF0",1736764388737,0.054443,91917.0,91911.0,0.00163227]
["bitfinex-derivatives","BTCF0:USTF0",1736764389035,0.001,91919.0,91913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764389537,0.001,91919.0,91917.0,0.054443]
["bitfinex-derivatives","BTCF0:USTF0",1736764390035,0.00163228,91938.0,91917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764390233,0.15813758,91930.0,91917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764390429,0.054442,91919.0,91917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764390626,0.054446,91912.0,91911.0,0.00363227]
["bitfinex-derivatives","BTCF0:USTF0",1736764390832,0.054446,91912.0,91911.0,0.00163227]
["bitfinex-derivatives","BTCF0:USTF0",1736764391740,0.056446,91912.0,91911.0,0.00163227]
["bitfinex-derivatives","BTCF0:USTF0",1736764393042,0.07273544,91912.0,91911.0,0.00163227]
["bitfinex-derivatives","BTCF0:USTF0",1736764393433,0.054449,91907.0,91906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764394931,0.054449,91907.0,91906.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736764395537,0.01503915,91914.0,91906.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736764395745,0.054445,91914.0,91909.0,0.054447]
["bitfinex-derivatives","BTCF0:USTF0",1736764396245,0.054446,91913.0,91906.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736764396944,0.054446,91913.0,91909.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1736764397337,0.054446,91913.0,91910.0,0.054447]
["bitfinex-derivatives","BTCF0:USTF0",1736764398537,0.054446,91913.0,91906.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736764398538,0.00163238,91932.0,91912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764398735,0.054438,91926.0,91924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764400040,0.00163238,91932.0,91912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764400041,0.054445,91913.0,91912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764401449,0.056445,91913.0,91912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764401948,0.003,91913.0,91898.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1736764402149,0.003,91913.0,91840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736764402150,0.05448,91854.0,91853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764402353,0.054487,91844.0,91842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764402651,0.05449,91838.0,91831.0,0.2581707]
["bitfinex-derivatives","BTCF0:USTF0",1736764402947,0.054501,91819.0,91813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764403145,0.3608,91827.0,91813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764403449,0.17083416,91830.0,91801.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736764403450,0.054511,91803.0,91801.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736764403845,0.01233865,91802.0,91801.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736764404140,0.054511,91803.0,91801.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736764404546,0.01133865,91802.0,91801.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736764404739,0.01133865,91802.0,91801.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1736764404948,0.06595667,91803.0,91801.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1736764405144,0.002,91803.0,91801.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1736764405445,0.06448204,91802.0,91801.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1736764406041,0.06448204,91802.0,91801.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1736764406244,0.06448204,91802.0,91801.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1736764406645,0.06448204,91802.0,91801.0,0.094512]
["bitfinex-derivatives","BTCF0:USTF0",1736764406843,0.06448204,91802.0,91801.0,0.093512]
["bitfinex-derivatives","BTCF0:USTF0",1736764407742,0.00163443,91821.0,91801.0,0.093512]
["bitfinex-derivatives","BTCF0:USTF0",1736764407743,0.00163443,91821.0,91820.0,0.054501]
["bitfinex-derivatives","BTCF0:USTF0",1736764407941,0.3608,91825.0,91824.0,0.054498]
["bitfinex-derivatives","BTCF0:USTF0",1736764408144,0.3608,91825.0,91811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764408450,0.054502,91818.0,91814.0,0.054504]
["bitfinex-derivatives","BTCF0:USTF0",1736764408654,0.054501,91820.0,91815.0,0.054503]
["bitfinex-derivatives","BTCF0:USTF0",1736764408847,0.00806551,91817.0,91815.0,0.054503]
["bitfinex-derivatives","BTCF0:USTF0",1736764409059,0.10849438,91819.0,91815.0,0.054503]
["bitfinex-derivatives","BTCF0:USTF0",1736764409350,0.00806551,91818.0,91815.0,0.054503]
["bitfinex-derivatives","BTCF0:USTF0",1736764410947,0.3608,91816.0,91815.0,0.054503]
["bitfinex-derivatives","BTCF0:USTF0",1736764411450,0.36174897,91816.0,91815.0,0.057503]
["bitfinex-derivatives","BTCF0:USTF0",1736764411854,0.00094897,91816.0,91815.0,0.057503]
["bitfinex-derivatives","BTCF0:USTF0",1736764412244,0.06300784,91817.0,91816.0,0.054503]
["bitfinex-derivatives","BTCF0:USTF0",1736764413050,0.3608,91825.0,91824.0,0.054498]
["bitfinex-derivatives","BTCF0:USTF0",1736764414355,0.3608,91825.0,91824.0,0.055498]
["bitfinex-derivatives","BTCF0:USTF0",1736764415460,0.3608,91825.0,91824.0,0.056498]
["bitfinex-derivatives","BTCF0:USTF0",1736764415655,0.054494,91832.0,91828.0,0.054495]
["bitfinex-derivatives","BTCF0:USTF0",1736764416752,0.054494,91832.0,91830.0,0.054495]
["bitfinex-derivatives","BTCF0:USTF0",1736764416950,0.055494,91832.0,91830.0,0.054495]
["bitfinex-derivatives","BTCF0:USTF0",1736764417146,0.001,91832.0,91824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736764417345,0.3608,91825.0,91824.0,0.054498]
["bitfinex-derivatives","BTCF0:USTF0",1736764417551,0.054501,91819.0,91817.0,0.054502]
["bitfinex-derivatives","BTCF0:USTF0",1736764417855,0.054503,91815.0,91814.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1736764418046,0.415303,91815.0,91814.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1736764418251,0.41820096,91815.0,91814.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1736764418556,0.41720096,91815.0,91814.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1736764418755,0.36269796,91815.0,91814.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1736764419163,0.00189796,91815.0,91814.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1736764419657,0.00289796,91815.0,91814.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1736764420250,0.00389796,91815.0,91814.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1736764420454,0.00489796,91815.0,91814.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1736764420651,0.054511,91803.0,91802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764420850,0.00489796,91815.0,91803.0,0.05451]
["bitfinex-derivatives","BTCF0:USTF0",1736764421157,0.01138952,91803.0,91802.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1736764421448,0.05451,91804.0,91802.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1736764421852,0.01138952,91803.0,91802.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1736764422845,0.01238952,91803.0,91802.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1736764423056,0.3648,91803.0,91802.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736764423255,0.43070052,91803.0,91802.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736764424559,0.42970052,91803.0,91802.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736764424851,0.43270052,91803.0,91802.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736764425053,0.67818952,91803.0,91773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764425353,0.054523,91783.0,91781.0,0.054524]
["bitfinex-derivatives","BTCF0:USTF0",1736764425856,0.02136195,91782.0,91781.0,0.054524]
["bitfinex-derivatives","BTCF0:USTF0",1736764426050,0.054525,91779.0,91773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764426355,0.054522,91785.0,91784.0,0.054522]
["bitfinex-derivatives","BTCF0:USTF0",1736764426551,0.01376377,91799.0,91780.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1736764426552,0.01376377,91799.0,91781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764426745,0.054508,91807.0,91800.0,0.054512]
["bitfinex-derivatives","BTCF0:USTF0",1736764426950,0.00236816,91801.0,91800.0,0.054512]
["bitfinex-derivatives","BTCF0:USTF0",1736764427151,0.002,91803.0,91800.0,0.054512]
["bitfinex-derivatives","BTCF0:USTF0",1736764427548,0.06969803,91801.0,91794.0,0.054516]
["bitfinex-derivatives","BTCF0:USTF0",1736764427750,0.054514,91797.0,91794.0,0.054516]
["bitfinex-derivatives","BTCF0:USTF0",1736764427952,0.01618603,91801.0,91790.0,0.054518]
["bitfinex-derivatives","BTCF0:USTF0",1736764428159,0.001,91801.0,91799.0,0.054513]
["bitfinex-derivatives","BTCF0:USTF0",1736764428361,0.01518603,91800.0,91799.0,0.054513]
["bitfinex-derivatives","BTCF0:USTF0",1736764429158,0.01518603,91800.0,91789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764429159,0.054513,91799.0,91789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764429364,0.01518603,91800.0,91789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764429561,0.00717083,91798.0,91789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764429756,0.001,91798.0,91793.0,0.054516]
["bitfinex-derivatives","BTCF0:USTF0",1736764429951,0.01471132,91800.0,91789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764430263,0.001,91801.0,91799.0,0.415313]
["bitfinex-derivatives","BTCF0:USTF0",1736764430955,0.01666067,91800.0,91799.0,0.415313]
["bitfinex-derivatives","BTCF0:USTF0",1736764431659,0.01566067,91800.0,91799.0,0.415313]
["bitfinex-derivatives","BTCF0:USTF0",1736764432057,0.001,91801.0,91799.0,0.415313]
["bitfinex-derivatives","BTCF0:USTF0",1736764432058,0.00147466,91801.0,91799.0,0.415313]
["bitfinex-derivatives","BTCF0:USTF0",1736764432364,0.054513,91799.0,91794.0,0.054515]
["bitfinex-derivatives","BTCF0:USTF0",1736764432563,0.054514,91797.0,91794.0,0.054515]
["bitfinex-derivatives","BTCF0:USTF0",1736764432760,0.0185087,91798.0,91797.0,0.054514]
["bitfinex-derivatives","BTCF0:USTF0",1736764432961,0.001,91800.0,91799.0,0.054513]
["bitfinex-derivatives","BTCF0:USTF0",1736764433259,0.0052219,91800.0,91799.0,0.415313]
["bitfinex-derivatives","BTCF0:USTF0",1736764433466,0.002,91801.0,91800.0,0.054512]
["bitfinex-derivatives","BTCF0:USTF0",1736764433764,0.01091343,91801.0,91800.0,0.054512]
["bitfinex-derivatives","BTCF0:USTF0",1736764434266,0.01191343,91801.0,91800.0,0.054512]
["bitfinex-derivatives","BTCF0:USTF0",1736764434562,0.0545,91821.0,91800.0,0.054512]
["bitfinex-derivatives","BTCF0:USTF0",1736764434768,0.0545,91821.0,91814.0,0.054504]
["bitfinex-derivatives","BTCF0:USTF0",1736764435063,0.6130133,91815.0,91814.0,0.054504]
["bitfinex-derivatives","BTCF0:USTF0",1736764435253,0.2522133,91815.0,91814.0,0.054504]
["bitfinex-derivatives","BTCF0:USTF0",1736764435861,0.2552133,91815.0,91814.0,0.054504]
["bitfinex-derivatives","BTCF0:USTF0",1736764436055,0.2552133,91815.0,91808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764436359,0.011,91815.0,91808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764436560,0.054504,91814.0,91799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764437271,0.01,91815.0,91799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764437458,0.054505,91813.0,91810.0,0.054506]
["bitfinex-derivatives","BTCF0:USTF0",1736764437659,0.009,91815.0,91799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764437864,0.009,91815.0,91812.0,0.054505]
["bitfinex-derivatives","BTCF0:USTF0",1736764438354,0.005,91815.0,91812.0,0.054505]
["bitfinex-derivatives","BTCF0:USTF0",1736764438551,0.005,91815.0,91800.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1736764438552,0.005,91815.0,91814.0,0.054504]
["bitfinex-derivatives","BTCF0:USTF0",1736764438963,0.054502,91817.0,91814.0,0.054504]
["bitfinex-derivatives","BTCF0:USTF0",1736764439267,0.01453292,91818.0,91800.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1736764439268,0.009,91815.0,91800.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1736764439567,0.054507,91809.0,91806.0,0.054508]
["bitfinex-derivatives","BTCF0:USTF0",1736764439757,0.009,91815.0,91800.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1736764439960,0.009,91815.0,91809.0,0.054507]
["bitfinex-derivatives","BTCF0:USTF0",1736764440156,0.002,91815.0,91800.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1736764440352,0.054507,91810.0,91800.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1736764440557,0.054507,91810.0,91800.0,0.34112783]
["bitfinex-derivatives","BTCF0:USTF0",1736764440860,0.054507,91810.0,91808.0,0.054508]
["bitfinex-derivatives","BTCF0:USTF0",1736764441365,0.054507,91810.0,91800.0,0.34112783]
["bitfinex-derivatives","BTCF0:USTF0",1736764441366,0.054508,91807.0,91806.0,0.054509]
["bitfinex-derivatives","BTCF0:USTF0",1736764441566,0.054511,91803.0,91800.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1736764441764,0.054511,91803.0,91799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764441765,0.054512,91800.0,91756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764441969,0.054524,91781.0,91765.0,0.054533]
["bitfinex-derivatives","BTCF0:USTF0",1736764442267,0.42866843,91781.0,91760.0,0.11412783]
["bitfinex-derivatives","BTCF0:USTF0",1736764442664,0.42766843,91781.0,91760.0,0.11412783]
["bitfinex-derivatives","BTCF0:USTF0",1736764442862,0.72866843,91781.0,91762.0,0.054535]
["bitfinex-derivatives","BTCF0:USTF0",1736764443066,0.3608,91763.0,91759.0,0.001635]
["bitfinex-derivatives","BTCF0:USTF0",1736764443266,0.054536,91761.0,91759.0,0.001635]
["bitfinex-derivatives","BTCF0:USTF0",1736764443564,0.054541,91752.0,91750.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1736764444070,0.02089644,91751.0,91750.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1736764444269,0.02089644,91751.0,91731.0,0.36243514]
["bitfinex-derivatives","BTCF0:USTF0",1736764444270,0.02189644,91751.0,91731.0,0.36243514]
["bitfinex-derivatives","BTCF0:USTF0",1736764444473,0.02089644,91751.0,91731.0,0.00163514]
["bitfinex-derivatives","BTCF0:USTF0",1736764444664,0.3608,91737.0,91731.0,0.00163514]
["bitfinex-derivatives","BTCF0:USTF0",1736764444965,0.16966983,91750.0,91731.0,0.00163514]
["bitfinex-derivatives","BTCF0:USTF0",1736764445166,0.3618,91752.0,91731.0,0.00163514]
["bitfinex-derivatives","BTCF0:USTF0",1736764445361,0.06126738,91749.0,91746.0,0.054544]
["bitfinex-derivatives","BTCF0:USTF0",1736764445566,0.06126738,91749.0,91739.0,0.054548]
["bitfinex-derivatives","BTCF0:USTF0",1736764445769,0.06126738,91749.0,91740.0,0.054548]
["bitfinex-derivatives","BTCF0:USTF0",1736764446069,0.001,91748.0,91732.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1736764446272,0.001,91748.0,91739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764446467,0.054546,91744.0,91734.0,0.054551]
["bitfinex-derivatives","BTCF0:USTF0",1736764446659,0.00047527,91747.0,91732.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1736764446866,0.00242582,91743.0,91742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764447060,0.00242582,91743.0,91741.0,0.054547]
["bitfinex-derivatives","BTCF0:USTF0",1736764447061,0.00142582,91743.0,91741.0,0.054547]
["bitfinex-derivatives","BTCF0:USTF0",1736764447273,0.00142582,91743.0,91742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764447473,0.001,91749.0,91748.0,0.054543]
["bitfinex-derivatives","BTCF0:USTF0",1736764448177,0.05323794,91749.0,91748.0,0.054543]
["bitfinex-derivatives","BTCF0:USTF0",1736764448471,0.05223794,91749.0,91748.0,0.054543]
["bitfinex-derivatives","BTCF0:USTF0",1736764448668,0.05223794,91749.0,91742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764448669,0.3608,91764.0,91763.0,0.054534]
["bitfinex-derivatives","BTCF0:USTF0",1736764448871,0.054535,91762.0,91755.0,0.054539]
["bitfinex-derivatives","BTCF0:USTF0",1736764449069,0.054536,91761.0,91750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764449274,0.054537,91759.0,91750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764449574,0.001,91761.0,91750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764449768,0.054537,91758.0,91756.0,0.054538]
["bitfinex-derivatives","BTCF0:USTF0",1736764449969,0.37529314,91764.0,91742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764450174,0.054543,91749.0,91747.0,0.054544]
["bitfinex-derivatives","BTCF0:USTF0",1736764450366,0.3608,91748.0,91741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736764450568,0.054546,91743.0,91741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736764451174,0.00670265,91742.0,91731.0,0.36243514]
["bitfinex-derivatives","BTCF0:USTF0",1736764451377,0.3608,91740.0,91731.0,0.36243514]
["bitfinex-derivatives","BTCF0:USTF0",1736764451673,0.00480239,91739.0,91731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764452073,0.00380239,91739.0,91731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764452265,0.05835139,91739.0,91737.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1736764452667,0.05835139,91739.0,91731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764452668,0.01845865,91739.0,91731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764452865,0.01845865,91739.0,91718.0,0.00163569]
["bitfinex-derivatives","BTCF0:USTF0",1736764452866,0.054557,91726.0,91720.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1736764453067,0.3608,91732.0,91718.0,0.00163569]
["bitfinex-derivatives","BTCF0:USTF0",1736764453365,0.02043875,91725.0,91724.0,0.054557]
["bitfinex-derivatives","BTCF0:USTF0",1736764453673,0.054559,91722.0,91721.0,0.054559]
["bitfinex-derivatives","BTCF0:USTF0",1736764454077,0.00285269,91722.0,91721.0,0.054559]
["bitfinex-derivatives","BTCF0:USTF0",1736764454273,0.01565626,91739.0,91719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764454474,0.00047543,91738.0,91724.0,0.054557]
["bitfinex-derivatives","BTCF0:USTF0",1736764454774,0.001,91733.0,91732.0,0.054553]
["bitfinex-derivatives","BTCF0:USTF0",1736764454973,0.01378194,91738.0,91736.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1736764455477,0.01478194,91738.0,91736.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1736764455675,0.01578194,91738.0,91736.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1736764456173,0.01578194,91738.0,91732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764456375,0.06933094,91738.0,91729.0,0.054554]
["bitfinex-derivatives","BTCF0:USTF0",1736764456677,0.06933094,91738.0,91736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736764456979,0.054568,91706.0,91705.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1736764457182,0.3608,91706.0,91705.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1736764457374,0.3608,91706.0,91705.0,0.01882]
["bitfinex-derivatives","BTCF0:USTF0",1736764457375,0.38605038,91706.0,91705.0,0.01882]
["bitfinex-derivatives","BTCF0:USTF0",1736764457973,0.38605038,91706.0,91683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764458279,0.054571,91701.0,91695.0,0.054575]
["bitfinex-derivatives","BTCF0:USTF0",1736764458473,0.054571,91701.0,91683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764458672,0.0741095,91701.0,91683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764459073,0.0185385,91701.0,91699.0,0.054572]
["bitfinex-derivatives","BTCF0:USTF0",1736764459476,0.001,91701.0,91699.0,0.054572]
["bitfinex-derivatives","BTCF0:USTF0",1736764459677,0.0205385,91701.0,91700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736764459870,0.0741095,91701.0,91700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736764460072,0.0205385,91701.0,91700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736764460673,0.0195385,91701.0,91700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736764460873,0.00163639,91720.0,91719.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1736764461583,0.00781461,91720.0,91719.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1736764461879,0.00617822,91720.0,91719.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1736764462088,0.3608,91738.0,91737.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1736764462476,0.3618,91738.0,91737.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1736764462987,0.3608,91738.0,91737.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1736764463575,0.3608,91743.0,91742.0,0.054547]
["bitfinex-derivatives","BTCF0:USTF0",1736764463978,0.3608,91756.0,91750.0,0.054542]
["bitfinex-derivatives","BTCF0:USTF0",1736764464175,0.3608,91778.0,91750.0,0.415342]
["bitfinex-derivatives","BTCF0:USTF0",1736764464376,0.01347313,91774.0,91772.0,0.054528]
["bitfinex-derivatives","BTCF0:USTF0",1736764464579,0.3608,91778.0,91759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764464784,0.3608,91778.0,91776.0,0.054526]
["bitfinex-derivatives","BTCF0:USTF0",1736764464785,0.001,91777.0,91776.0,0.054526]
["bitfinex-derivatives","BTCF0:USTF0",1736764464978,0.00148,91781.0,91759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764465285,0.00148,91781.0,91779.0,0.054525]
["bitfinex-derivatives","BTCF0:USTF0",1736764465478,0.3608,91783.0,91782.0,0.054523]
["bitfinex-derivatives","BTCF0:USTF0",1736764467476,0.3608,91793.0,91773.0,0.054528]
["bitfinex-derivatives","BTCF0:USTF0",1736764467679,0.3608,91793.0,91771.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1736764467680,0.003,91783.0,91771.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1736764467882,0.003,91783.0,91782.0,0.054523]
["bitfinex-derivatives","BTCF0:USTF0",1736764468887,0.007,91783.0,91782.0,0.055523]
["bitfinex-derivatives","BTCF0:USTF0",1736764469481,0.006,91783.0,91782.0,0.055523]
["bitfinex-derivatives","BTCF0:USTF0",1736764469683,0.008,91783.0,91782.0,0.055523]
["bitfinex-derivatives","BTCF0:USTF0",1736764469881,0.008,91783.0,91757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764469882,0.054524,91781.0,91765.0,0.054533]
["bitfinex-derivatives","BTCF0:USTF0",1736764470180,0.009,91783.0,91730.0,0.17141084]
["bitfinex-derivatives","BTCF0:USTF0",1736764470181,0.7216,91767.0,91730.0,0.17141084]
["bitfinex-derivatives","BTCF0:USTF0",1736764470485,0.3608,91754.0,91752.0,0.054541]
["bitfinex-derivatives","BTCF0:USTF0",1736764471287,0.001,91753.0,91740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764471486,0.054543,91749.0,91744.0,0.054546]
["bitfinex-derivatives","BTCF0:USTF0",1736764471984,0.001,91748.0,91740.0,0.415347]
["bitfinex-derivatives","BTCF0:USTF0",1736764472188,0.001,91748.0,91746.0,0.054544]
["bitfinex-derivatives","BTCF0:USTF0",1736764472387,0.53373084,91754.0,91753.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1736764472583,0.3608,91754.0,91753.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1736764472787,0.3608,91759.0,91753.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1736764472985,0.415337,91759.0,91753.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1736764473187,0.3608,91759.0,91753.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1736764473591,0.3608,91759.0,91744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736764473791,0.08015172,91758.0,91750.0,0.054542]
["bitfinex-derivatives","BTCF0:USTF0",1736764473985,0.08015172,91758.0,91753.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1736764474190,0.08015172,91758.0,91753.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736764474396,0.08015172,91758.0,91756.0,0.054538]
["bitfinex-derivatives","BTCF0:USTF0",1736764474789,0.08015172,91757.0,91756.0,0.054538]
["bitfinex-derivatives","BTCF0:USTF0",1736764475996,0.001,91758.0,91756.0,0.054538]
["bitfinex-derivatives","BTCF0:USTF0",1736764476188,0.001,91758.0,91756.0,0.055538]
["bitfinex-derivatives","BTCF0:USTF0",1736764476589,0.3608,91771.0,91770.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1736764476789,0.06765487,91785.0,91778.0,0.054525]
["bitfinex-derivatives","BTCF0:USTF0",1736764477293,0.3608,91779.0,91759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736764477490,0.3608,91779.0,91757.0,0.00014493]
["bitfinex-derivatives","BTCF0:USTF0",1736764477491,0.17141084,91770.0,91764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764477690,0.3608,91779.0,91764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764478088,0.3608,91779.0,91770.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1736764478396,0.054527,91776.0,91770.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1736764478597,0.054527,91776.0,91764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764478897,0.054528,91773.0,91764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764479085,0.3608,91779.0,91765.0,0.054533]
["bitfinex-derivatives","BTCF0:USTF0",1736764479286,0.054528,91773.0,91765.0,0.054533]
["bitfinex-derivatives","BTCF0:USTF0",1736764479491,0.3608,91779.0,91764.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736764479693,0.3608,91779.0,91778.0,0.054525]
["bitfinex-derivatives","BTCF0:USTF0",1736764480191,0.054526,91777.0,91771.0,0.054529]
["bitfinex-derivatives","BTCF0:USTF0",1736764480396,0.054526,91777.0,91774.0,0.054527]
["bitfinex-derivatives","BTCF0:USTF0",1736764480694,0.3608,91780.0,91764.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736764480888,0.054525,91778.0,91764.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736764481090,0.003,91779.0,91774.0,0.054528]
["bitfinex-derivatives","BTCF0:USTF0",1736764481402,0.054528,91774.0,91768.0,0.054531]
["bitfinex-derivatives","BTCF0:USTF0",1736764481789,0.3608,91771.0,91768.0,0.054531]
["bitfinex-derivatives","BTCF0:USTF0",1736764482193,0.054529,91773.0,91768.0,0.054531]
["bitfinex-derivatives","BTCF0:USTF0",1736764482497,0.002,91777.0,91765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764482685,0.054529,91772.0,91765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764482893,0.05453,91771.0,91768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736764483590,0.08013793,91770.0,91768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736764483790,0.08013793,91770.0,91768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736764483995,0.08013793,91770.0,91769.0,0.054531]
["bitfinex-derivatives","BTCF0:USTF0",1736764484588,0.3608,91778.0,91776.0,0.054526]
["bitfinex-derivatives","BTCF0:USTF0",1736764484794,0.0016347,91790.0,91777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764484990,0.0016347,91790.0,91780.0,0.17141084]
["bitfinex-derivatives","BTCF0:USTF0",1736764485202,0.0016347,91790.0,91789.0,0.054519]
["bitfinex-derivatives","BTCF0:USTF0",1736764485393,0.05451,91804.0,91796.0,0.054514]
["bitfinex-derivatives","BTCF0:USTF0",1736764485697,0.3608,91807.0,91791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764485900,0.3608,91807.0,91805.0,0.054509]
["bitfinex-derivatives","BTCF0:USTF0",1736764486303,0.3608,91807.0,91801.0,0.054511]
["bitfinex-derivatives","BTCF0:USTF0",1736764486489,0.3608,91807.0,91791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764486695,0.3608,91807.0,91804.0,0.05451]
["bitfinex-derivatives","BTCF0:USTF0",1736764486889,0.3608,91807.0,91805.0,0.054509]
["bitfinex-derivatives","BTCF0:USTF0",1736764487092,0.28362868,91818.0,91808.0,0.054507]
["bitfinex-derivatives","BTCF0:USTF0",1736764487296,0.054505,91813.0,91805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736764487505,0.054509,91807.0,91805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736764487799,0.054512,91801.0,91799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764487997,0.055508,91807.0,91799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764488202,0.001,91807.0,91806.0,0.054509]
["bitfinex-derivatives","BTCF0:USTF0",1736764488387,0.28362868,91818.0,91799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764488592,0.006,91813.0,91805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736764488991,0.006,91813.0,91811.0,0.054505]
["bitfinex-derivatives","BTCF0:USTF0",1736764489497,0.008,91813.0,91811.0,0.054505]
["bitfinex-derivatives","BTCF0:USTF0",1736764489903,0.054505,91812.0,91805.0,0.055509]
["bitfinex-derivatives","BTCF0:USTF0",1736764490201,0.3608,91817.0,91805.0,0.055509]
["bitfinex-derivatives","BTCF0:USTF0",1736764490202,0.004,91807.0,91805.0,0.054509]
["bitfinex-derivatives","BTCF0:USTF0",1736764490387,0.004,91807.0,91801.0,0.054512]
["bitfinex-derivatives","BTCF0:USTF0",1736764490593,0.004,91807.0,91805.0,0.054509]
["bitfinex-derivatives","BTCF0:USTF0",1736764490792,0.3608,91817.0,91813.0,0.054504]
["bitfinex-derivatives","BTCF0:USTF0",1736764490991,0.28362868,91823.0,91805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736764491192,0.28362868,91823.0,91814.0,0.054504]
["bitfinex-derivatives","BTCF0:USTF0",1736764491393,0.3608,91815.0,91808.0,0.054507]
["bitfinex-derivatives","BTCF0:USTF0",1736764491695,0.3608,91815.0,91810.0,0.054506]
["bitfinex-derivatives","BTCF0:USTF0",1736764491893,0.3608,91815.0,91812.0,0.054505]
["bitfinex-derivatives","BTCF0:USTF0",1736764492297,0.3608,91815.0,91814.0,0.054504]
["bitfinex-derivatives","BTCF0:USTF0",1736764492494,0.3608,91815.0,91801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736764492695,0.054508,91807.0,91802.0,0.054511]
["bitfinex-derivatives","BTCF0:USTF0",1736764492889,0.3608,91803.0,91802.0,0.054511]
["bitfinex-derivatives","BTCF0:USTF0",1736764493299,0.3608,91803.0,91801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736764493498,0.3608,91803.0,91798.0,0.054513]
["bitfinex-derivatives","BTCF0:USTF0",1736764493699,0.3608,91803.0,91799.0,0.054513]
["bitfinex-derivatives","BTCF0:USTF0",1736764493900,0.08011328,91802.0,91800.0,0.054512]
["bitfinex-derivatives","BTCF0:USTF0",1736764495096,0.08011328,91801.0,91800.0,0.054512]
["bitfinex-derivatives","BTCF0:USTF0",1736764495298,0.054515,91795.0,91793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764495607,0.13462528,91801.0,91793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764495805,0.054513,91800.0,91793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764496103,0.08011328,91801.0,91793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764496304,0.08011328,91794.0,91793.0,0.415316]
["bitfinex-derivatives","BTCF0:USTF0",1736764496708,0.08011328,91794.0,91793.0,0.416316]
["bitfinex-derivatives","BTCF0:USTF0",1736764497307,0.08011328,91799.0,91798.0,0.054514]
["bitfinex-derivatives","BTCF0:USTF0",1736764497499,0.3608,91824.0,91813.0,0.054504]
["bitfinex-derivatives","BTCF0:USTF0",1736764497704,0.3608,91824.0,91805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764498095,0.3608,91824.0,91814.0,0.054504]
["bitfinex-derivatives","BTCF0:USTF0",1736764498304,0.054499,91822.0,91814.0,0.054504]
["bitfinex-derivatives","BTCF0:USTF0",1736764499106,0.3608,91824.0,91814.0,0.054504]
["bitfinex-derivatives","BTCF0:USTF0",1736764499703,0.3608,91824.0,91822.0,0.054499]
["bitfinex-derivatives","BTCF0:USTF0",1736764499909,0.00163434,91826.0,91825.0,0.054497]
["bitfinex-derivatives","BTCF0:USTF0",1736764500411,0.054492,91836.0,91825.0,0.054497]
["bitfinex-derivatives","BTCF0:USTF0",1736764500605,0.054495,91830.0,91824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764500803,0.21407073,91837.0,91824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764501113,0.18478035,91840.0,91824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764501114,0.01336951,91840.0,91824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764501412,0.3608,91825.0,91814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764501710,0.054503,91815.0,91814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764501905,0.3608,91833.0,91814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764502100,0.054494,91831.0,91814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764502300,0.3608,91833.0,91814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764502516,0.001,91824.0,91818.0,0.054501]
["bitfinex-derivatives","BTCF0:USTF0",1736764502904,0.001,91824.0,91814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764503104,0.001,91824.0,91823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764503304,0.3608,91833.0,91832.0,0.054493]
["bitfinex-derivatives","BTCF0:USTF0",1736764503802,0.3608,91833.0,91823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764504004,0.054494,91831.0,91820.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1736764504208,0.001,91824.0,91823.0,0.054498]
["bitfinex-derivatives","BTCF0:USTF0",1736764504904,0.3668,91833.0,91823.0,0.054498]
["bitfinex-derivatives","BTCF0:USTF0",1736764504905,0.006,91833.0,91832.0,0.054493]
["bitfinex-derivatives","BTCF0:USTF0",1736764505104,0.28362868,91841.0,91840.0,0.054489]
["bitfinex-derivatives","BTCF0:USTF0",1736764505910,0.21407073,91854.0,91840.0,0.054489]
["bitfinex-derivatives","BTCF0:USTF0",1736764505911,0.01320765,91854.0,91840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764506114,0.00163393,91855.0,91840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764506615,0.00163393,91855.0,91850.0,0.054482]
["bitfinex-derivatives","BTCF0:USTF0",1736764506810,0.00163393,91855.0,91848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764507006,0.31514298,91868.0,91856.0,0.054479]
["bitfinex-derivatives","BTCF0:USTF0",1736764507317,0.1003616,91854.0,91853.0,0.054481]
["bitfinex-derivatives","BTCF0:USTF0",1736764507607,0.001,91855.0,91848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764508204,0.001,91855.0,91849.0,0.054483]
["bitfinex-derivatives","BTCF0:USTF0",1736764508405,0.001,91855.0,91851.0,0.054482]
["bitfinex-derivatives","BTCF0:USTF0",1736764508716,0.001,91855.0,91853.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1736764508906,0.3608,91867.0,91852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736764509105,0.3608,91867.0,91865.0,0.054473]
["bitfinex-derivatives","BTCF0:USTF0",1736764509518,0.054464,91881.0,91867.0,0.054472]
["bitfinex-derivatives","BTCF0:USTF0",1736764509914,0.41526,91889.0,91874.0,0.054468]
["bitfinex-derivatives","BTCF0:USTF0",1736764510222,0.42843073,91885.0,91874.0,0.054468]
["bitfinex-derivatives","BTCF0:USTF0",1736764510421,0.01316873,91885.0,91874.0,0.054468]
["bitfinex-derivatives","BTCF0:USTF0",1736764510620,0.054463,91884.0,91874.0,0.054468]
["bitfinex-derivatives","BTCF0:USTF0",1736764510926,0.002,91881.0,91870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764511222,0.054464,91882.0,91870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764511418,0.054464,91882.0,91874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736764511922,0.054464,91882.0,91870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764511923,0.054464,91882.0,91871.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1736764512125,0.054459,91890.0,91879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764512421,0.054459,91890.0,91877.0,0.054466]
["bitfinex-derivatives","BTCF0:USTF0",1736764512627,0.415257,91893.0,91882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764512812,0.37388718,91893.0,91885.0,0.054462]
["bitfinex-derivatives","BTCF0:USTF0",1736764513033,0.01308718,91893.0,91887.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1736764513338,0.01308718,91893.0,91882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764513339,0.1,91900.0,91888.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1736764513537,0.1,91900.0,91894.0,0.054456]
["bitfinex-derivatives","BTCF0:USTF0",1736764513839,0.1,91900.0,91898.0,0.054454]
["bitfinex-derivatives","BTCF0:USTF0",1736764514037,0.06081895,91900.0,91899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764514434,0.06481895,91900.0,91899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764515035,0.06781895,91900.0,91899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764515540,0.054444,91916.0,91906.0,0.054449]
["bitfinex-derivatives","BTCF0:USTF0",1736764515928,0.3608,91922.0,91900.0,0.17141084]
["bitfinex-derivatives","BTCF0:USTF0",1736764516142,0.2378,91934.0,91915.0,0.054444]
["bitfinex-derivatives","BTCF0:USTF0",1736764516143,0.054437,91927.0,91915.0,0.054444]
["bitfinex-derivatives","BTCF0:USTF0",1736764516442,0.3608,91926.0,91909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764516632,0.3608,91926.0,91885.0,0.01342916]
["bitfinex-derivatives","BTCF0:USTF0",1736764516633,0.003,91916.0,91900.0,0.17141084]
["bitfinex-derivatives","BTCF0:USTF0",1736764516829,0.003,91916.0,91908.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1736764517441,0.3608,91926.0,91915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736764517642,0.054441,91921.0,91915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736764517938,0.004,91916.0,91912.0,0.054446]
["bitfinex-derivatives","BTCF0:USTF0",1736764518140,0.004,91916.0,91912.0,0.415246]
["bitfinex-derivatives","BTCF0:USTF0",1736764518340,0.004,91916.0,91912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764518538,0.054442,91920.0,91915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736764518733,0.3648,91926.0,91915.0,0.055444]
["bitfinex-derivatives","BTCF0:USTF0",1736764518933,0.004,91926.0,91915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736764519232,0.004,91926.0,91924.0,0.054438]
["bitfinex-derivatives","BTCF0:USTF0",1736764520836,0.054434,91932.0,91924.0,0.054438]
["bitfinex-derivatives","BTCF0:USTF0",1736764521944,0.3608,91940.0,91926.0,0.054438]
["bitfinex-derivatives","BTCF0:USTF0",1736764522144,0.3608,91962.0,91938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764522445,0.3608,91962.0,91955.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1736764522836,0.3608,91962.0,91956.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1736764523139,0.3608,91962.0,91959.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1736764523838,0.3608,91962.0,91950.0,0.17141084]
["bitfinex-derivatives","BTCF0:USTF0",1736764524030,0.3608,91962.0,91954.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1736764524231,0.3628,91962.0,91940.0,0.23453984]
["bitfinex-derivatives","BTCF0:USTF0",1736764524436,0.3608,91946.0,91940.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1736764524735,0.3608,91946.0,91930.0,0.17141084]
["bitfinex-derivatives","BTCF0:USTF0",1736764524937,0.054422,91953.0,91950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736764525146,0.3608,91954.0,91950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736764525437,0.054433,91934.0,91929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764525645,0.054434,91932.0,91929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764526238,0.3608,91933.0,91923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764526735,0.3608,91933.0,91931.0,0.0560657]
["bitfinex-derivatives","BTCF0:USTF0",1736764527131,0.3608,91933.0,91931.0,0.0580657]
["bitfinex-derivatives","BTCF0:USTF0",1736764527939,0.3608,91945.0,91931.0,0.0036317]
["bitfinex-derivatives","BTCF0:USTF0",1736764528141,0.3608,91945.0,91943.0,0.054427]
["bitfinex-derivatives","BTCF0:USTF0",1736764528536,0.00163215,91951.0,91950.0,0.054423]
["bitfinex-derivatives","BTCF0:USTF0",1736764529639,0.00263215,91951.0,91950.0,0.054423]
["bitfinex-derivatives","BTCF0:USTF0",1736764530141,0.00263215,91951.0,91950.0,0.415223]
["bitfinex-derivatives","BTCF0:USTF0",1736764530637,0.3608,91972.0,91950.0,0.415223]
["bitfinex-derivatives","BTCF0:USTF0",1736764530638,0.054412,91969.0,91950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736764530839,0.054415,91965.0,91957.0,0.054419]
["bitfinex-derivatives","BTCF0:USTF0",1736764531041,0.054416,91963.0,91957.0,0.054419]
["bitfinex-derivatives","BTCF0:USTF0",1736764531343,0.3608,91964.0,91950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736764531643,0.054423,91952.0,91950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736764531945,0.054423,91952.0,91950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736764532141,0.054423,91952.0,91950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736764532341,0.054423,91952.0,91941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764532640,0.054423,91951.0,91946.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1736764532835,0.001,91952.0,91941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764533040,0.002,91952.0,91941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764533241,0.22988337,91953.0,91941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764533548,0.01281076,91966.0,91962.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1736764533549,0.054414,91966.0,91962.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1736764533740,0.0560428,91971.0,91965.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1736764533939,0.0016318,91971.0,91969.0,0.054412]
["bitfinex-derivatives","BTCF0:USTF0",1736764535144,0.0056318,91971.0,91969.0,0.054412]
["bitfinex-derivatives","BTCF0:USTF0",1736764535643,0.003,91966.0,91964.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1736764536345,0.003,91966.0,91965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736764536549,0.004,91971.0,91970.0,0.054412]
["bitfinex-derivatives","BTCF0:USTF0",1736764536550,0.006,91971.0,91970.0,0.054412]
["bitfinex-derivatives","BTCF0:USTF0",1736764536747,0.006,91971.0,91970.0,0.415212]
["bitfinex-derivatives","BTCF0:USTF0",1736764536944,0.006,91971.0,91970.0,0.416212]
["bitfinex-derivatives","BTCF0:USTF0",1736764537144,0.006,91971.0,91970.0,0.415212]
["bitfinex-derivatives","BTCF0:USTF0",1736764537345,0.004,91971.0,91970.0,0.415212]
["bitfinex-derivatives","BTCF0:USTF0",1736764537940,0.054404,91984.0,91980.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1736764538139,0.00163134,91987.0,91970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764538140,0.054407,91979.0,91970.0,0.53221084]
["bitfinex-derivatives","BTCF0:USTF0",1736764538343,0.054404,91983.0,91980.0,0.054406]
["bitfinex-derivatives","BTCF0:USTF0",1736764538642,0.054405,91982.0,91981.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1736764538844,0.00163134,91987.0,91983.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1736764539148,0.05603334,91987.0,91983.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1736764539551,0.00163134,91987.0,91978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764539737,0.00163134,91987.0,91985.0,0.054403]
["bitfinex-derivatives","BTCF0:USTF0",1736764540250,0.001,91987.0,91985.0,0.054403]
["bitfinex-derivatives","BTCF0:USTF0",1736764541148,0.002,91987.0,91986.0,0.054402]
["bitfinex-derivatives","BTCF0:USTF0",1736764541338,0.005,91987.0,91986.0,0.054402]
["bitfinex-derivatives","BTCF0:USTF0",1736764541541,0.005,91987.0,91986.0,0.415202]
["bitfinex-derivatives","BTCF0:USTF0",1736764542043,0.006,91987.0,91986.0,0.415202]
["bitfinex-derivatives","BTCF0:USTF0",1736764542753,0.007,91987.0,91986.0,0.415202]
["bitfinex-derivatives","BTCF0:USTF0",1736764544245,0.007,91987.0,91983.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1736764544447,0.005,91987.0,91977.0,0.17141084]
["bitfinex-derivatives","BTCF0:USTF0",1736764544654,0.054403,91985.0,91982.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1736764544837,0.002,91987.0,91984.0,0.054403]
["bitfinex-derivatives","BTCF0:USTF0",1736764545038,0.007,91987.0,91984.0,0.054403]
["bitfinex-derivatives","BTCF0:USTF0",1736764545448,0.002,91987.0,91984.0,0.054403]
["bitfinex-derivatives","BTCF0:USTF0",1736764545645,0.003,91987.0,91986.0,0.054402]
["bitfinex-derivatives","BTCF0:USTF0",1736764545847,0.003,91987.0,91980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764545848,0.054402,91986.0,91982.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1736764546148,0.003,91987.0,91985.0,0.054403]
["bitfinex-derivatives","BTCF0:USTF0",1736764546344,0.003,91987.0,91980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764546647,0.002,91987.0,91972.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1736764546953,0.054409,91974.0,91969.0,0.054412]
["bitfinex-derivatives","BTCF0:USTF0",1736764547253,0.054412,91969.0,91968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764547554,0.3608,91979.0,91961.0,0.00163125]
["bitfinex-derivatives","BTCF0:USTF0",1736764547555,0.054409,91975.0,91961.0,0.00163125]
["bitfinex-derivatives","BTCF0:USTF0",1736764547852,0.054409,91975.0,91970.0,0.054412]
["bitfinex-derivatives","BTCF0:USTF0",1736764548053,0.054405,91982.0,91975.0,0.054409]
["bitfinex-derivatives","BTCF0:USTF0",1736764548353,0.002,91987.0,91972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736764548549,0.002,91987.0,91977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764548739,0.002,91987.0,91980.0,0.054406]
["bitfinex-derivatives","BTCF0:USTF0",1736764548942,0.01223434,91989.0,91982.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1736764549142,0.054402,91987.0,91977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764549349,0.054402,91987.0,91984.0,0.054403]
["bitfinex-derivatives","BTCF0:USTF0",1736764550447,0.3608,91998.0,91977.0,0.53221084]
["bitfinex-derivatives","BTCF0:USTF0",1736764550649,0.3608,91998.0,91977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764550950,0.002,91987.0,91970.0,0.17141084]
["bitfinex-derivatives","BTCF0:USTF0",1736764551145,0.002,91987.0,91925.0,0.17373735]
["bitfinex-derivatives","BTCF0:USTF0",1736764551146,0.054423,91951.0,91936.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1736764551350,0.054425,91947.0,91915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764551557,0.41523,91939.0,91931.0,0.25992997]
["bitfinex-derivatives","BTCF0:USTF0",1736764551852,0.054434,91932.0,91931.0,0.23103291]
["bitfinex-derivatives","BTCF0:USTF0",1736764552059,0.3608,91933.0,91915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764552354,0.054444,91917.0,91915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764553357,0.3608,91922.0,91915.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736764553657,0.054443,91917.0,91915.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736764553862,0.054443,91917.0,91915.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736764554160,0.001,91917.0,91915.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736764555145,0.24584335,91922.0,91915.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736764555357,0.001,91917.0,91915.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736764555561,0.055443,91917.0,91915.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736764556458,0.24784335,91922.0,91915.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736764556654,0.054444,91916.0,91915.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736764557154,0.054451,91904.0,91903.0,0.03353]
["bitfinex-derivatives","BTCF0:USTF0",1736764557357,0.415251,91904.0,91903.0,0.03353]
["bitfinex-derivatives","BTCF0:USTF0",1736764558768,0.416251,91904.0,91903.0,0.03953]
["bitfinex-derivatives","BTCF0:USTF0",1736764559370,0.3618,91904.0,91903.0,0.03953]
["bitfinex-derivatives","BTCF0:USTF0",1736764559867,0.3618,91904.0,91903.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1736764560460,0.416251,91904.0,91903.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1736764561065,1.077051,91904.0,91881.0,0.00163272]
["bitfinex-derivatives","BTCF0:USTF0",1736764561375,0.054462,91885.0,91881.0,0.00163272]
["bitfinex-derivatives","BTCF0:USTF0",1736764561964,0.3608,91887.0,91881.0,0.00163272]
["bitfinex-derivatives","BTCF0:USTF0",1736764562171,0.3608,91887.0,91885.0,0.054462]
["bitfinex-derivatives","BTCF0:USTF0",1736764562371,0.3608,91887.0,91881.0,0.00163272]
["bitfinex-derivatives","BTCF0:USTF0",1736764562372,0.3608,91887.0,91881.0,0.01063272]
["bitfinex-derivatives","BTCF0:USTF0",1736764562668,0.3608,91887.0,91885.0,0.054462]
["bitfinex-derivatives","BTCF0:USTF0",1736764562866,0.3608,91887.0,91881.0,0.01063272]
["bitfinex-derivatives","BTCF0:USTF0",1736764562867,0.3608,91893.0,91891.0,0.054459]
["bitfinex-derivatives","BTCF0:USTF0",1736764563168,0.3608,91898.0,91893.0,0.054457]
["bitfinex-derivatives","BTCF0:USTF0",1736764563368,0.3608,91898.0,91896.0,0.054455]
["bitfinex-derivatives","BTCF0:USTF0",1736764563973,0.01420569,91904.0,91888.0,0.53221084]
["bitfinex-derivatives","BTCF0:USTF0",1736764564272,0.3608,91926.0,91896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764564475,0.054446,91913.0,91905.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1736764564678,0.3608,91909.0,91907.0,0.054449]
["bitfinex-derivatives","BTCF0:USTF0",1736764564871,0.01236808,91926.0,91897.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1736764564872,0.3608,91919.0,91916.0,0.054444]
["bitfinex-derivatives","BTCF0:USTF0",1736764565076,0.3608,91919.0,91917.0,0.054443]
["bitfinex-derivatives","BTCF0:USTF0",1736764565865,0.3608,91927.0,91926.0,0.054438]
["bitfinex-derivatives","BTCF0:USTF0",1736764566063,0.36243232,91935.0,91922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764566278,0.2225,91957.0,91932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764566279,0.00148,91949.0,91932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764566478,0.3608,91961.0,91948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764566674,0.00163163,91968.0,91959.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1736764566878,0.00163163,91968.0,91948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764566879,0.00163163,91968.0,91966.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1736764567082,0.00163163,91968.0,91960.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1736764567282,0.36243163,91968.0,91960.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1736764567777,0.415214,91967.0,91949.0,0.054424]
["bitfinex-derivatives","BTCF0:USTF0",1736764567981,0.3608,91953.0,91949.0,0.054424]
["bitfinex-derivatives","BTCF0:USTF0",1736764568172,0.3608,91953.0,91940.0,0.00163162]
["bitfinex-derivatives","BTCF0:USTF0",1736764568372,0.3608,91953.0,91940.0,0.17304246]
["bitfinex-derivatives","BTCF0:USTF0",1736764568573,0.3608,91953.0,91940.0,0.00163162]
["bitfinex-derivatives","BTCF0:USTF0",1736764568881,0.3608,91943.0,91940.0,0.00163162]
["bitfinex-derivatives","BTCF0:USTF0",1736764569380,0.054423,91952.0,91940.0,0.00463162]
["bitfinex-derivatives","BTCF0:USTF0",1736764569679,0.054423,91952.0,91940.0,0.00563162]
["bitfinex-derivatives","BTCF0:USTF0",1736764569884,0.3608,91961.0,91940.0,0.17704246]
["bitfinex-derivatives","BTCF0:USTF0",1736764570182,0.37306933,91961.0,91940.0,0.17704246]
["bitfinex-derivatives","BTCF0:USTF0",1736764570569,0.3608,91961.0,91955.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1736764570775,0.0122681,91965.0,91955.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1736764571078,0.3608,91960.0,91955.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1736764571475,0.3608,91960.0,91957.0,0.054419]
["bitfinex-derivatives","BTCF0:USTF0",1736764571679,0.05442,91957.0,91945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764572172,0.05442,91956.0,91945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764572774,0.002,91957.0,91945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764572970,0.002,91957.0,91947.0,0.17141084]
["bitfinex-derivatives","BTCF0:USTF0",1736764573274,0.002,91957.0,91946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736764573469,0.002,91957.0,91947.0,0.054425]
["bitfinex-derivatives","BTCF0:USTF0",1736764573673,0.3608,91955.0,91947.0,0.054425]
["bitfinex-derivatives","BTCF0:USTF0",1736764573877,0.054424,91950.0,91940.0,0.00163162]
["bitfinex-derivatives","BTCF0:USTF0",1736764574387,0.3608,91955.0,91947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736764575877,0.3638,91955.0,91947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736764576382,0.003,91955.0,91947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736764576682,0.17141084,91960.0,91948.0,0.415225]
["bitfinex-derivatives","BTCF0:USTF0",1736764576885,0.04384622,91962.0,91948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764577379,0.04384622,91962.0,91952.0,0.054422]
["bitfinex-derivatives","BTCF0:USTF0",1736764577582,0.001,91955.0,91952.0,0.054422]
["bitfinex-derivatives","BTCF0:USTF0",1736764577975,0.001,91955.0,91953.0,0.054422]
["bitfinex-derivatives","BTCF0:USTF0",1736764578383,0.07998473,91961.0,91960.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1736764578881,0.004,91962.0,91960.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1736764579076,0.001,91962.0,91960.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1736764579876,0.3608,91973.0,91965.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1736764580075,0.3608,91973.0,91966.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1736764580585,0.01534926,91976.0,91966.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1736764580885,0.054409,91975.0,91966.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1736764581086,0.01534926,91976.0,91966.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1736764581478,0.01534926,91976.0,91967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764581675,0.17141084,91990.0,91967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764581985,0.01539397,91991.0,91981.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1736764582280,0.3463532,91988.0,91967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764582478,0.17141084,91980.0,91974.0,0.054409]
["bitfinex-derivatives","BTCF0:USTF0",1736764582986,0.054406,91981.0,91974.0,0.054409]
["bitfinex-derivatives","BTCF0:USTF0",1736764583577,0.05441,91974.0,91967.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1736764583777,0.002,91968.0,91967.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1736764584683,0.001,91981.0,91966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764584984,0.001,91981.0,91978.0,0.054407]
["bitfinex-derivatives","BTCF0:USTF0",1736764585187,0.001,91981.0,91979.0,0.054406]
["bitfinex-derivatives","BTCF0:USTF0",1736764585685,0.415197,91996.0,91985.0,0.054403]
["bitfinex-derivatives","BTCF0:USTF0",1736764585884,0.054398,91995.0,91975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764586073,0.0698228,91994.0,91986.0,0.054402]
["bitfinex-derivatives","BTCF0:USTF0",1736764586273,0.4007542,91988.0,91980.0,0.054406]
["bitfinex-derivatives","BTCF0:USTF0",1736764586480,0.4007542,91988.0,91975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764586481,0.054404,91985.0,91976.0,0.054408]
["bitfinex-derivatives","BTCF0:USTF0",1736764586676,0.054406,91980.0,91975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764586876,0.17141084,91990.0,91975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764587072,0.054406,91980.0,91975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764587578,0.054406,91980.0,91978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736764588084,0.3608,91987.0,91970.0,0.054412]
["bitfinex-derivatives","BTCF0:USTF0",1736764588278,0.054407,91979.0,91970.0,0.054412]
["bitfinex-derivatives","BTCF0:USTF0",1736764588678,0.054407,91978.0,91970.0,0.054412]
["bitfinex-derivatives","BTCF0:USTF0",1736764588878,0.009,91980.0,91970.0,0.054412]
["bitfinex-derivatives","BTCF0:USTF0",1736764589085,0.054407,91979.0,91966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764589284,0.054421,91955.0,91948.0,0.054424]
["bitfinex-derivatives","BTCF0:USTF0",1736764589588,0.054416,91964.0,91953.0,0.054422]
["bitfinex-derivatives","BTCF0:USTF0",1736764589789,0.054416,91964.0,91957.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1736764590088,0.3608,91969.0,91952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764590385,0.00152,91978.0,91963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764590581,0.003,91979.0,91976.0,0.054408]
["bitfinex-derivatives","BTCF0:USTF0",1736764590779,0.003,91979.0,91974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764590780,0.003,91979.0,91977.0,0.054408]
["bitfinex-derivatives","BTCF0:USTF0",1736764591390,0.008,91980.0,91979.0,0.054407]
["bitfinex-derivatives","BTCF0:USTF0",1736764591689,0.005,91980.0,91979.0,0.054407]
["bitfinex-derivatives","BTCF0:USTF0",1736764592284,0.01538416,91993.0,91974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764592489,0.009,91979.0,91977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736764592681,0.009,91979.0,91977.0,0.055408]
["bitfinex-derivatives","BTCF0:USTF0",1736764592989,0.009,91979.0,91978.0,0.054407]
["bitfinex-derivatives","BTCF0:USTF0",1736764593987,0.4303962,91996.0,91978.0,0.054407]
["bitfinex-derivatives","BTCF0:USTF0",1736764594187,0.003,91980.0,91979.0,0.054407]
["bitfinex-derivatives","BTCF0:USTF0",1736764594583,0.4303962,91996.0,91978.0,0.054407]
["bitfinex-derivatives","BTCF0:USTF0",1736764594791,0.004,91979.0,91978.0,0.054407]
["bitfinex-derivatives","BTCF0:USTF0",1736764595088,0.001,91996.0,91979.0,0.054406]
["bitfinex-derivatives","BTCF0:USTF0",1736764595292,0.055397,91996.0,91991.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1736764595486,0.055397,91996.0,91995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764595789,0.1,92000.0,91999.0,0.054395]
["bitfinex-derivatives","BTCF0:USTF0",1736764595994,0.1,92000.0,91988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764596191,0.3608,91989.0,91960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764596384,0.3608,91979.0,91976.0,0.054408]
["bitfinex-derivatives","BTCF0:USTF0",1736764596588,0.3608,91979.0,91955.0,0.46938774]
["bitfinex-derivatives","BTCF0:USTF0",1736764596894,0.001,91979.0,91957.0,0.054419]
["bitfinex-derivatives","BTCF0:USTF0",1736764597104,0.001,91979.0,91965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764597589,0.10023359,91978.0,91976.0,0.054408]
["bitfinex-derivatives","BTCF0:USTF0",1736764598583,0.10023359,91977.0,91968.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1736764598891,0.05441,91975.0,91968.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1736764599197,0.10023359,91977.0,91972.0,0.054411]
["bitfinex-derivatives","BTCF0:USTF0",1736764599407,0.10023359,91976.0,91972.0,0.054411]
["bitfinex-derivatives","BTCF0:USTF0",1736764599906,0.10023359,91976.0,91965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764600100,0.054414,91967.0,91965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764600505,0.054414,91967.0,91955.0,0.508321]
["bitfinex-derivatives","BTCF0:USTF0",1736764600506,0.054419,91960.0,91955.0,0.508321]
["bitfinex-derivatives","BTCF0:USTF0",1736764600812,0.11367958,91965.0,91950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764601003,0.054423,91951.0,91950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764601509,0.3608,91957.0,91939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764601809,0.054426,91947.0,91939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764602005,0.054427,91946.0,91931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764602207,0.054433,91936.0,91921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764602411,0.054443,91918.0,91916.0,0.00869]
["bitfinex-derivatives","BTCF0:USTF0",1736764603004,0.054443,91918.0,91913.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1736764603005,0.3608,91919.0,91913.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1736764603206,0.054444,91916.0,91913.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1736764603404,0.05444,91923.0,91915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764603603,0.05444,91923.0,91916.0,0.054444]
["bitfinex-derivatives","BTCF0:USTF0",1736764603809,0.11367958,91930.0,91915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764604011,0.054437,91929.0,91915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764604412,0.3608,91920.0,91913.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736764604613,0.054445,91914.0,91913.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736764605210,0.3608,91920.0,91915.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736764605417,0.054444,91917.0,91915.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736764606214,0.0189263,91928.0,91915.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736764606513,0.001,91929.0,91925.0,0.054439]
["bitfinex-derivatives","BTCF0:USTF0",1736764606713,0.001,91929.0,91921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764606909,0.05444,91924.0,91921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764607416,0.1708131,91931.0,91921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764607417,0.05444,91923.0,91921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764608116,0.007,91929.0,91927.0,0.054437]
["bitfinex-derivatives","BTCF0:USTF0",1736764608316,0.007,91929.0,91921.0,0.415241]
["bitfinex-derivatives","BTCF0:USTF0",1736764608616,0.007,91929.0,91912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764608617,0.054442,91920.0,91912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764608911,0.054442,91920.0,91902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764608912,0.054444,91917.0,91910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764609220,0.054444,91916.0,91910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764609519,0.054447,91912.0,91910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764609715,0.054447,91912.0,91902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764609918,0.054448,91909.0,91902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764610911,0.05445,91907.0,91902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764611214,0.37985146,91918.0,91902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736764611215,0.054452,91903.0,91902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736764611426,0.054452,91903.0,91902.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736764612618,0.054452,91903.0,91902.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736764612912,0.054452,91903.0,91902.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736764613509,0.07327016,91903.0,91902.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736764615420,0.07327016,91903.0,91883.0,0.00163259]
["bitfinex-derivatives","BTCF0:USTF0",1736764615421,0.054461,91888.0,91883.0,0.00163259]
["bitfinex-derivatives","BTCF0:USTF0",1736764615616,0.054463,91885.0,91883.0,0.00163259]
["bitfinex-derivatives","BTCF0:USTF0",1736764616013,0.001,91887.0,91874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764616216,0.054456,91896.0,91884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764616416,0.054458,91894.0,91886.0,0.054462]
["bitfinex-derivatives","BTCF0:USTF0",1736764616722,0.001,91888.0,91886.0,0.054462]
["bitfinex-derivatives","BTCF0:USTF0",1736764616907,0.002,91888.0,91884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764617107,0.002,91888.0,91887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764617622,0.001,91888.0,91887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764618124,0.59803259,91922.0,91887.0,1.0552]
["bitfinex-derivatives","BTCF0:USTF0",1736764618317,0.36395259,91922.0,91901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764618622,0.3799263,91913.0,91909.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1736764618821,0.415246,91913.0,91903.0,0.054451]
["bitfinex-derivatives","BTCF0:USTF0",1736764619021,0.415246,91913.0,91904.0,0.054451]
["bitfinex-derivatives","BTCF0:USTF0",1736764619214,0.415246,91913.0,91901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764619520,0.417246,91913.0,91901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764619716,0.3628,91913.0,91901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764619907,0.00148,91925.0,91911.0,0.415247]
["bitfinex-derivatives","BTCF0:USTF0",1736764620112,0.3608,91938.0,91926.0,0.054438]
["bitfinex-derivatives","BTCF0:USTF0",1736764620308,0.054435,91933.0,91928.0,0.054437]
["bitfinex-derivatives","BTCF0:USTF0",1736764620721,0.43424519,91938.0,91921.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1736764620925,0.3608,91938.0,91921.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1736764621109,0.3608,91938.0,91936.0,0.054432]
["bitfinex-derivatives","BTCF0:USTF0",1736764621417,0.00163212,91953.0,91937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764621610,0.0756584,91953.0,91944.0,0.054427]
["bitfinex-derivatives","BTCF0:USTF0",1736764621815,0.05605412,91953.0,91944.0,0.054427]
["bitfinex-derivatives","BTCF0:USTF0",1736764622420,0.05605412,91953.0,91938.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1736764622721,0.054422,91953.0,91944.0,0.054427]
["bitfinex-derivatives","BTCF0:USTF0",1736764623516,0.001,91953.0,91946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764623825,0.537,91982.0,91947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736764623826,0.00152,91982.0,91947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736764624010,0.3608,91995.0,91971.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736764624011,0.054401,91989.0,91971.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736764624216,0.3608,91995.0,91982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764624419,0.01909711,91998.0,91982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764624613,0.01909711,91998.0,91990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764624814,0.01909711,91998.0,91982.0,0.415205]
["bitfinex-derivatives","BTCF0:USTF0",1736764624815,0.054399,91993.0,91982.0,0.415205]
["bitfinex-derivatives","BTCF0:USTF0",1736764625418,0.0544,91992.0,91982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764625623,0.001,91997.0,91982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764625817,0.054401,91990.0,91982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764626019,0.001,91999.0,91982.0,0.415205]
["bitfinex-derivatives","BTCF0:USTF0",1736764626218,0.0544,91991.0,91982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764626418,0.001,91989.0,91982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764626823,0.0544,91991.0,91982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764627026,0.006,91990.0,91982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736764627519,0.006,91989.0,91982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736764627714,0.006,91989.0,91988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764627919,0.006,91989.0,91982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736764627920,0.054405,91983.0,91982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736764628115,0.054406,91981.0,91980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764628330,0.054406,91981.0,91969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764628331,0.054402,91988.0,91969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764628527,0.054406,91980.0,91969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764628719,0.054406,91980.0,91969.0,0.415213]
["bitfinex-derivatives","BTCF0:USTF0",1736764630327,0.38005617,91988.0,91969.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736764630631,0.054411,91972.0,91969.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736764630824,0.001,91987.0,91969.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736764631633,0.05441,91975.0,91969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764631830,0.1718131,91980.0,91969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764632019,0.054412,91971.0,91969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764632322,0.054416,91963.0,91951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764632529,0.3608,91966.0,91930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764632728,0.3608,91956.0,91938.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1736764633119,0.1708131,91950.0,91931.0,0.2166]
["bitfinex-derivatives","BTCF0:USTF0",1736764633319,0.054429,91943.0,91932.0,0.054434]
["bitfinex-derivatives","BTCF0:USTF0",1736764633629,0.054431,91940.0,91931.0,0.2166]
["bitfinex-derivatives","BTCF0:USTF0",1736764633821,0.054431,91939.0,91931.0,0.2166]
["bitfinex-derivatives","BTCF0:USTF0",1736764634427,0.054431,91939.0,91931.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1736764635125,0.10026059,91938.0,91931.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1736764635324,0.10026059,91938.0,91936.0,0.054432]
["bitfinex-derivatives","BTCF0:USTF0",1736764636227,0.002,91939.0,91923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764636430,0.3608,91924.0,91906.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1736764636630,0.3608,91907.0,91906.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1736764636932,0.3608,91907.0,91889.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1736764637132,0.1708131,91899.0,91889.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1736764637427,0.1708131,91899.0,91890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764637630,0.1708131,91899.0,91889.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1736764637830,0.1708131,91899.0,91881.0,0.4469]
["bitfinex-derivatives","BTCF0:USTF0",1736764638027,0.3608,91895.0,91881.0,0.4469]
["bitfinex-derivatives","BTCF0:USTF0",1736764638224,0.3608,91882.0,91881.0,0.2287]
["bitfinex-derivatives","BTCF0:USTF0",1736764638419,0.3608,91882.0,91881.0,0.0891836]
["bitfinex-derivatives","BTCF0:USTF0",1736764639128,0.46106059,91882.0,91881.0,0.0891836]
["bitfinex-derivatives","BTCF0:USTF0",1736764639831,0.46106059,91882.0,91871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764639832,0.76206059,91882.0,91853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764640029,0.054481,91854.0,91853.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1736764640434,0.054481,91854.0,91853.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736764641031,0.05449,91839.0,91821.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1736764641239,0.3608,91835.0,91821.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1736764641539,0.05449,91839.0,91827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764642429,0.054491,91838.0,91827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764642629,0.054491,91837.0,91827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764642928,0.054491,91837.0,91827.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736764643123,0.054491,91837.0,91829.0,0.054496]
["bitfinex-derivatives","BTCF0:USTF0",1736764643536,0.001,91838.0,91827.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736764643837,0.001,91838.0,91837.0,0.054491]
["bitfinex-derivatives","BTCF0:USTF0",1736764645029,0.054487,91844.0,91837.0,0.054491]
["bitfinex-derivatives","BTCF0:USTF0",1736764645837,0.001,91838.0,91837.0,0.055491]
["bitfinex-derivatives","BTCF0:USTF0",1736764646035,0.002,91838.0,91837.0,0.060491]
["bitfinex-derivatives","BTCF0:USTF0",1736764646441,0.001,91838.0,91837.0,0.059491]
["bitfinex-derivatives","BTCF0:USTF0",1736764646831,0.056487,91844.0,91837.0,0.059491]
["bitfinex-derivatives","BTCF0:USTF0",1736764647141,0.001,91838.0,91837.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736764648331,0.22917941,91847.0,91836.0,0.054492]
["bitfinex-derivatives","BTCF0:USTF0",1736764648526,0.001,91838.0,91837.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736764649133,0.002,91838.0,91837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736764649435,0.001,91838.0,91837.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736764649639,0.054482,91853.0,91844.0,0.054487]
["bitfinex-derivatives","BTCF0:USTF0",1736764650139,0.054482,91852.0,91844.0,0.054487]
["bitfinex-derivatives","BTCF0:USTF0",1736764650535,0.1708131,91880.0,91844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764650734,0.1708131,91880.0,91845.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1736764650936,0.415275,91865.0,91856.0,0.054479]
["bitfinex-derivatives","BTCF0:USTF0",1736764651141,0.415275,91865.0,91857.0,0.054479]
["bitfinex-derivatives","BTCF0:USTF0",1736764651637,0.001,91864.0,91845.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1736764651833,0.054479,91858.0,91847.0,0.054485]
["bitfinex-derivatives","BTCF0:USTF0",1736764652042,0.054479,91858.0,91845.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1736764652242,0.001,91864.0,91845.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1736764652436,0.3608,91865.0,91852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764652638,0.3608,91865.0,91862.0,0.054476]
["bitfinex-derivatives","BTCF0:USTF0",1736764653737,0.3608,91865.0,91863.0,0.054476]
["bitfinex-derivatives","BTCF0:USTF0",1736764653937,0.3608,91865.0,91852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764654441,0.3608,91865.0,91861.0,0.054476]
["bitfinex-derivatives","BTCF0:USTF0",1736764654645,0.3618,91865.0,91861.0,0.054476]
["bitfinex-derivatives","BTCF0:USTF0",1736764654943,0.3618,91865.0,91862.0,0.054476]
["bitfinex-derivatives","BTCF0:USTF0",1736764655339,0.054466,91880.0,91866.0,0.054474]
["bitfinex-derivatives","BTCF0:USTF0",1736764655554,0.01744904,91882.0,91879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764655845,0.054466,91880.0,91879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764656043,0.00163404,91889.0,91883.0,0.054463]
["bitfinex-derivatives","BTCF0:USTF0",1736764656339,0.07366817,91889.0,91883.0,0.054463]
["bitfinex-derivatives","BTCF0:USTF0",1736764656545,0.054462,91887.0,91881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764657145,0.054463,91886.0,91881.0,0.415265]
["bitfinex-derivatives","BTCF0:USTF0",1736764657348,0.054463,91885.0,91881.0,0.415265]
["bitfinex-derivatives","BTCF0:USTF0",1736764657740,0.00963404,91889.0,91881.0,0.415265]
["bitfinex-derivatives","BTCF0:USTF0",1736764658040,0.054463,91885.0,91881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764658944,0.054464,91882.0,91864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764659142,0.001,91884.0,91867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764659143,0.1708131,91874.0,91867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764659337,0.054474,91867.0,91862.0,0.00163299]
["bitfinex-derivatives","BTCF0:USTF0",1736764659538,0.054466,91879.0,91870.0,0.054471]
["bitfinex-derivatives","BTCF0:USTF0",1736764659742,0.008,91885.0,91870.0,0.054471]
["bitfinex-derivatives","BTCF0:USTF0",1736764659944,0.054468,91877.0,91870.0,0.054471]
["bitfinex-derivatives","BTCF0:USTF0",1736764660247,0.054468,91877.0,91867.0,0.054473]
["bitfinex-derivatives","BTCF0:USTF0",1736764660547,0.054468,91877.0,91871.0,0.054471]
["bitfinex-derivatives","BTCF0:USTF0",1736764660938,0.054466,91880.0,91876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764661247,0.054467,91879.0,91876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764661838,0.057467,91879.0,91876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764662033,0.003,91879.0,91876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764662248,0.003,91879.0,91862.0,0.00163299]
["bitfinex-derivatives","BTCF0:USTF0",1736764662249,0.3608,91877.0,91862.0,0.00163299]
["bitfinex-derivatives","BTCF0:USTF0",1736764662544,0.054476,91863.0,91862.0,0.00163299]
["bitfinex-derivatives","BTCF0:USTF0",1736764662739,0.24072927,91864.0,91862.0,0.00163299]
["bitfinex-derivatives","BTCF0:USTF0",1736764663542,0.24072927,91864.0,91862.0,0.00263299]
["bitfinex-derivatives","BTCF0:USTF0",1736764663747,0.054476,91863.0,91862.0,0.00263299]
["bitfinex-derivatives","BTCF0:USTF0",1736764665535,0.054476,91863.0,91862.0,0.00363299]
["bitfinex-derivatives","BTCF0:USTF0",1736764665740,0.054472,91869.0,91865.0,0.054474]
["bitfinex-derivatives","BTCF0:USTF0",1736764666343,0.1708131,91872.0,91862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736764666344,0.18745509,91872.0,91866.0,0.054473]
["bitfinex-derivatives","BTCF0:USTF0",1736764666546,0.054472,91869.0,91866.0,0.054473]
["bitfinex-derivatives","BTCF0:USTF0",1736764667139,0.18745509,91872.0,91862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736764667344,0.24192509,91872.0,91867.0,0.054473]
["bitfinex-derivatives","BTCF0:USTF0",1736764667545,0.00163319,91888.0,91871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764667546,0.1708131,91880.0,91871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764667739,0.1708131,91881.0,91871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764668051,0.054469,91874.0,91862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736764668248,0.001,91869.0,91865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736764668450,0.001,91869.0,91868.0,0.054473]
["bitfinex-derivatives","BTCF0:USTF0",1736764668647,0.001,91869.0,91868.0,0.415273]
["bitfinex-derivatives","BTCF0:USTF0",1736764668856,0.054469,91875.0,91869.0,0.054472]
["bitfinex-derivatives","BTCF0:USTF0",1736764669449,0.001,91869.0,91868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764669752,0.001,91869.0,91868.0,0.415273]
["bitfinex-derivatives","BTCF0:USTF0",1736764669949,0.001,91869.0,91849.0,0.00163318]
["bitfinex-derivatives","BTCF0:USTF0",1736764669950,0.3608,91869.0,91849.0,0.00163318]
["bitfinex-derivatives","BTCF0:USTF0",1736764670156,0.054497,91828.0,91820.0,0.054501]
["bitfinex-derivatives","BTCF0:USTF0",1736764670346,0.3608,91824.0,91816.0,0.222103]
["bitfinex-derivatives","BTCF0:USTF0",1736764670544,0.3608,91824.0,91802.0,0.4489]
["bitfinex-derivatives","BTCF0:USTF0",1736764670545,0.054507,91810.0,91768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764670745,0.415303,91817.0,91769.0,0.2261]
["bitfinex-derivatives","BTCF0:USTF0",1736764670746,0.55144253,91802.0,91769.0,0.2261]
["bitfinex-derivatives","BTCF0:USTF0",1736764670954,0.3608,91784.0,91769.0,0.2261]
["bitfinex-derivatives","BTCF0:USTF0",1736764671147,0.3608,91784.0,91776.0,0.00163451]
["bitfinex-derivatives","BTCF0:USTF0",1736764671454,0.3608,91784.0,91783.0,0.0109475]
["bitfinex-derivatives","BTCF0:USTF0",1736764671951,0.3608,91784.0,91776.0,0.00163451]
["bitfinex-derivatives","BTCF0:USTF0",1736764672155,0.054526,91778.0,91776.0,0.00163451]
["bitfinex-derivatives","BTCF0:USTF0",1736764672653,0.054526,91778.0,91776.0,0.00763451]
["bitfinex-derivatives","BTCF0:USTF0",1736764673058,0.08112982,91784.0,91776.0,0.00763451]
["bitfinex-derivatives","BTCF0:USTF0",1736764673254,0.08112982,91784.0,91777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764673453,0.001,91778.0,91777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764673655,0.08112982,91784.0,91777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764673854,0.08112982,91784.0,91776.0,0.01263451]
["bitfinex-derivatives","BTCF0:USTF0",1736764673855,0.054523,91783.0,91776.0,0.01263451]
["bitfinex-derivatives","BTCF0:USTF0",1736764674556,0.3608,91785.0,91778.0,0.054526]
["bitfinex-derivatives","BTCF0:USTF0",1736764675154,0.001,91784.0,91777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764675353,0.001,91784.0,91783.0,0.054523]
["bitfinex-derivatives","BTCF0:USTF0",1736764676063,0.001,91785.0,91784.0,0.054522]
["bitfinex-derivatives","BTCF0:USTF0",1736764676659,0.415316,91796.0,91786.0,0.054521]
["bitfinex-derivatives","BTCF0:USTF0",1736764677459,0.415316,91796.0,91783.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736764677460,0.3608,91796.0,91793.0,0.054517]
["bitfinex-derivatives","BTCF0:USTF0",1736764677761,0.3608,91796.0,91785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764677762,0.53880965,91810.0,91809.0,0.054508]
["bitfinex-derivatives","BTCF0:USTF0",1736764677955,0.60273182,91820.0,91819.0,0.054502]
["bitfinex-derivatives","BTCF0:USTF0",1736764678154,0.3608,91837.0,91829.0,0.054496]
["bitfinex-derivatives","BTCF0:USTF0",1736764679465,0.002,91830.0,91829.0,0.054496]
["bitfinex-derivatives","BTCF0:USTF0",1736764679956,0.002,91830.0,91829.0,0.055496]
["bitfinex-derivatives","BTCF0:USTF0",1736764680366,0.054485,91847.0,91837.0,0.054491]
["bitfinex-derivatives","BTCF0:USTF0",1736764680565,0.054485,91847.0,91839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764681259,0.00163393,91848.0,91847.0,0.054485]
["bitfinex-derivatives","BTCF0:USTF0",1736764681458,0.00163393,91848.0,91847.0,0.415285]
["bitfinex-derivatives","BTCF0:USTF0",1736764681856,0.00163393,91848.0,91847.0,0.054485]
["bitfinex-derivatives","BTCF0:USTF0",1736764682659,0.00263393,91848.0,91847.0,0.054485]
["bitfinex-derivatives","BTCF0:USTF0",1736764682963,0.00963393,91848.0,91847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736764683161,0.42491893,91848.0,91847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736764683361,0.42391893,91848.0,91847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736764683561,0.42491893,91848.0,91847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736764683769,0.42191893,91848.0,91839.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1736764683955,0.42191893,91848.0,91831.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1736764684464,0.42191893,91848.0,91834.0,0.054493]
["bitfinex-derivatives","BTCF0:USTF0",1736764684964,0.42191893,91848.0,91831.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1736764685164,0.42191893,91848.0,91837.0,0.054491]
["bitfinex-derivatives","BTCF0:USTF0",1736764685368,0.054486,91847.0,91837.0,0.054491]
["bitfinex-derivatives","BTCF0:USTF0",1736764686163,0.36743393,91848.0,91846.0,0.054486]
["bitfinex-derivatives","BTCF0:USTF0",1736764686354,0.054443,91919.0,91846.0,0.054486]
["bitfinex-derivatives","BTCF0:USTF0",1736764686355,0.5316131,91880.0,91860.0,0.054477]
["bitfinex-derivatives","BTCF0:USTF0",1736764686559,0.3608,91871.0,91868.0,0.054472]
["bitfinex-derivatives","BTCF0:USTF0",1736764686758,0.3608,91871.0,91869.0,0.054472]
["bitfinex-derivatives","BTCF0:USTF0",1736764687057,0.3608,91871.0,91847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736764687261,0.3608,91855.0,91854.0,0.054481]
["bitfinex-derivatives","BTCF0:USTF0",1736764688460,0.3678,91855.0,91854.0,0.055481]
["bitfinex-derivatives","BTCF0:USTF0",1736764689160,0.3608,91871.0,91854.0,0.055481]
["bitfinex-derivatives","BTCF0:USTF0",1736764689161,0.3608,91871.0,91870.0,0.054472]
["bitfinex-derivatives","BTCF0:USTF0",1736764690568,0.3748,91871.0,91870.0,0.055472]
["bitfinex-derivatives","BTCF0:USTF0",1736764691868,0.3608,91886.0,91883.0,0.054464]
["bitfinex-derivatives","BTCF0:USTF0",1736764692067,0.3608,91886.0,91884.0,0.054463]
["bitfinex-derivatives","BTCF0:USTF0",1736764693076,0.3638,91886.0,91884.0,0.054463]
["bitfinex-derivatives","BTCF0:USTF0",1736764695063,0.003,91886.0,91884.0,0.054463]
["bitfinex-derivatives","BTCF0:USTF0",1736764695263,0.003,91886.0,91885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736764695565,0.1,91900.0,91889.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1736764695759,0.1,91900.0,91899.0,0.054454]
["bitfinex-derivatives","BTCF0:USTF0",1736764695970,0.3608,91917.0,91916.0,0.054444]
["bitfinex-derivatives","BTCF0:USTF0",1736764696164,0.3608,91925.0,91924.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1736764698763,0.3628,91925.0,91924.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1736764702368,0.002,91925.0,91924.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1736764703581,0.3608,91934.0,91933.0,0.054434]
["bitfinex-derivatives","BTCF0:USTF0",1736764704071,0.3608,91943.0,91942.0,0.054429]
["bitfinex-derivatives","BTCF0:USTF0",1736764706065,0.37471005,91952.0,91934.0,0.054434]
["bitfinex-derivatives","BTCF0:USTF0",1736764706269,0.054405,91982.0,91951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764706566,0.054412,91971.0,91960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764706768,0.054422,91954.0,91952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736764706971,0.1708131,91962.0,91942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736764707164,0.054439,91925.0,91916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764707474,0.054439,91925.0,91899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764707475,0.054446,91914.0,91901.0,0.054453]
["bitfinex-derivatives","BTCF0:USTF0",1736764707767,0.415252,91904.0,91891.0,0.054459]
["bitfinex-derivatives","BTCF0:USTF0",1736764707965,0.3608,91892.0,91891.0,0.01321364]
["bitfinex-derivatives","BTCF0:USTF0",1736764708270,0.054463,91885.0,91884.0,0.00163258]
["bitfinex-derivatives","BTCF0:USTF0",1736764708482,0.001,91903.0,91891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736764708776,0.054442,91920.0,91910.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1736764709075,0.3608,91913.0,91884.0,0.36243258]
["bitfinex-derivatives","BTCF0:USTF0",1736764709373,0.3608,91889.0,91884.0,0.00163258]
["bitfinex-derivatives","BTCF0:USTF0",1736764709778,0.3608,91902.0,91901.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736764710274,0.3608,91911.0,91902.0,0.054452]
["bitfinex-derivatives","BTCF0:USTF0",1736764710469,0.054448,91910.0,91893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764710867,0.054449,91909.0,91898.0,0.054455]
["bitfinex-derivatives","BTCF0:USTF0",1736764711068,0.3608,91911.0,91893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764711469,0.3608,91911.0,91901.0,0.054453]
["bitfinex-derivatives","BTCF0:USTF0",1736764711672,0.3608,91911.0,91902.0,0.054452]
["bitfinex-derivatives","BTCF0:USTF0",1736764711867,0.3608,91911.0,91903.0,0.054452]
["bitfinex-derivatives","BTCF0:USTF0",1736764712072,0.3608,91908.0,91893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736764712275,0.415249,91908.0,91896.0,0.054456]
["bitfinex-derivatives","BTCF0:USTF0",1736764713477,0.054451,91904.0,91896.0,0.054456]
["bitfinex-derivatives","BTCF0:USTF0",1736764714774,0.054452,91903.0,91896.0,0.054456]
["bitfinex-derivatives","BTCF0:USTF0",1736764715374,0.415249,91908.0,91897.0,0.054455]
["bitfinex-derivatives","BTCF0:USTF0",1736764716083,0.3608,91908.0,91898.0,0.1708131]
["bitfinex-derivatives","BTCF0:USTF0",1736764716281,0.3608,91908.0,91906.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1736764716879,0.01324704,91920.0,91899.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1736764717070,0.3608,91929.0,91910.0,0.1708131]
["bitfinex-derivatives","BTCF0:USTF0",1736764717275,0.054439,91926.0,91916.0,0.054444]
["bitfinex-derivatives","BTCF0:USTF0",1736764717474,0.05444,91924.0,91915.0,0.054444]
["bitfinex-derivatives","BTCF0:USTF0",1736764717682,0.054442,91921.0,91908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764717872,0.054442,91921.0,91909.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1736764718067,0.054442,91921.0,91911.0,0.054447]
["bitfinex-derivatives","BTCF0:USTF0",1736764718680,0.054442,91921.0,91908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764718983,0.054442,91921.0,91912.0,0.054446]
["bitfinex-derivatives","BTCF0:USTF0",1736764719173,0.054442,91921.0,91908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764719174,0.054442,91921.0,91913.0,0.054446]
["bitfinex-derivatives","BTCF0:USTF0",1736764720287,0.415237,91929.0,91910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736764720470,0.00038046,111240.0,91928.0,0.054437]
["bitfinex-derivatives","BTCF0:USTF0",1736764720471,0.054429,91943.0,91928.0,0.054437]
["bitfinex-derivatives","BTCF0:USTF0",1736764720678,0.3608,91947.0,91930.0,0.1708131]
["bitfinex-derivatives","BTCF0:USTF0",1736764720877,0.054422,91954.0,91944.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1736764721179,0.3608,91958.0,91937.0,0.1708131]
["bitfinex-derivatives","BTCF0:USTF0",1736764721385,0.37400572,91958.0,91951.0,0.054423]
["bitfinex-derivatives","BTCF0:USTF0",1736764721685,0.37400572,91958.0,91948.0,0.1708131]
["bitfinex-derivatives","BTCF0:USTF0",1736764721686,0.3608,91958.0,91948.0,0.1708131]
["bitfinex-derivatives","BTCF0:USTF0",1736764721987,0.054418,91960.0,91948.0,0.1708131]
["bitfinex-derivatives","BTCF0:USTF0",1736764722181,0.3608,91968.0,91954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764722387,0.3608,91968.0,91958.0,0.1708131]
["bitfinex-derivatives","BTCF0:USTF0",1736764722681,0.3608,91960.0,91944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736764722878,0.054427,91946.0,91944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736764723077,0.53265311,91960.0,91944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736764723278,0.054422,91954.0,91939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764723477,0.5316131,91960.0,91943.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1736764723478,0.53273311,91960.0,91943.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1736764723683,0.5316131,91960.0,91939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764724075,0.05443,91940.0,91939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764724276,0.054433,91936.0,91934.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736764724583,0.3608,91959.0,91934.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1736764724779,0.054424,91951.0,91939.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1736764724980,0.3608,91943.0,91935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736764725186,0.3608,91943.0,91931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764725187,0.054432,91937.0,91931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764725382,0.1708131,91950.0,91922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764725582,0.054436,91931.0,91925.0,0.054439]
["bitfinex-derivatives","BTCF0:USTF0",1736764725986,0.2252431,91940.0,91939.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736764726184,0.05443,91940.0,91939.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736764726688,0.05444,91923.0,91922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764727586,0.054445,91916.0,91913.0,0.4856]
["bitfinex-derivatives","BTCF0:USTF0",1736764727782,0.3608,91924.0,91913.0,0.4856]
["bitfinex-derivatives","BTCF0:USTF0",1736764727982,0.3608,91924.0,91903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764728182,0.3608,91916.0,91903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764728380,0.054448,91910.0,91906.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1736764728888,0.054451,91904.0,91903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764729087,0.3608,91916.0,91897.0,0.054456]
["bitfinex-derivatives","BTCF0:USTF0",1736764729088,0.054454,91901.0,91897.0,0.054456]
["bitfinex-derivatives","BTCF0:USTF0",1736764729392,0.1708131,91913.0,91895.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1736764729593,0.054453,91901.0,91895.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1736764730389,0.054447,91913.0,91895.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1736764730607,0.054456,91897.0,91895.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1736764730987,0.1708131,91910.0,91893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764731186,0.054447,91912.0,91893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764731187,0.054457,91894.0,91893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764732291,0.0104659,91914.0,91893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764732494,0.2252491,91930.0,91901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764732794,0.054448,91911.0,91907.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1736764733389,0.054448,91911.0,91908.0,0.054449]
["bitfinex-derivatives","BTCF0:USTF0",1736764733585,0.37094948,91924.0,91908.0,0.054449]
["bitfinex-derivatives","BTCF0:USTF0",1736764733796,0.054445,91915.0,91908.0,0.054449]
["bitfinex-derivatives","BTCF0:USTF0",1736764733989,0.054445,91915.0,91901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764734189,0.054445,91915.0,91911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764735398,0.001,91915.0,91911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764735597,0.055445,91915.0,91911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764736097,0.054447,91912.0,91911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764737691,0.001,91915.0,91911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764737896,0.001,91915.0,91911.0,0.415247]
["bitfinex-derivatives","BTCF0:USTF0",1736764738298,0.055445,91915.0,91911.0,0.415247]
["bitfinex-derivatives","BTCF0:USTF0",1736764738490,0.1708131,91921.0,91911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764738689,0.001,91912.0,91911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764738995,0.3608,91948.0,91911.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736764739191,0.054439,91925.0,91923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764739496,0.054439,91924.0,91923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764740501,0.054439,91924.0,91923.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736764740699,0.415239,91924.0,91923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736764740890,0.515529,91924.0,91923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736764741094,0.515529,91924.0,91902.0,0.4679]
["bitfinex-derivatives","BTCF0:USTF0",1736764741095,0.054444,91917.0,91910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764741394,0.054452,91903.0,91902.0,0.4685]
["bitfinex-derivatives","BTCF0:USTF0",1736764741593,0.054452,91903.0,91902.0,0.4679]
["bitfinex-derivatives","BTCF0:USTF0",1736764741999,0.054452,91903.0,91899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764742191,0.054454,91900.0,91899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764743801,0.054454,91900.0,91899.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736764744100,0.154744,91900.0,91899.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736764744699,0.154744,91900.0,91899.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736764745901,0.054454,91900.0,91899.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736764747595,0.05446,91889.0,91888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764748901,0.05446,91889.0,91888.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736764749202,0.05446,91889.0,91888.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736764749803,0.15477994,91889.0,91888.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736764750191,0.10031994,91889.0,91888.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736764750390,0.11722305,91904.0,91888.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736764750595,0.054453,91902.0,91901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764750901,0.05446,91889.0,91888.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736764751099,0.41526,91889.0,91864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764751302,0.1708131,91884.0,91872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764751506,0.054469,91875.0,91872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764751703,0.054474,91865.0,91864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764751899,0.3608,91881.0,91859.0,0.054477]
["bitfinex-derivatives","BTCF0:USTF0",1736764751900,0.054475,91864.0,91859.0,0.054477]
["bitfinex-derivatives","BTCF0:USTF0",1736764752098,0.054472,91869.0,91862.0,0.054476]
["bitfinex-derivatives","BTCF0:USTF0",1736764752300,0.3608,91871.0,91870.0,0.054471]
["bitfinex-derivatives","BTCF0:USTF0",1736764754906,0.3618,91871.0,91870.0,0.060471]
["bitfinex-derivatives","BTCF0:USTF0",1736764755608,0.3618,91871.0,91870.0,0.063471]
["bitfinex-derivatives","BTCF0:USTF0",1736764757609,0.416271,91871.0,91870.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736764758102,0.3618,91871.0,91870.0,0.063471]
["bitfinex-derivatives","BTCF0:USTF0",1736764758998,0.001,91871.0,91870.0,0.063471]
["bitfinex-derivatives","BTCF0:USTF0",1736764759203,0.001,91871.0,91870.0,0.424271]
["bitfinex-derivatives","BTCF0:USTF0",1736764759403,0.001,91871.0,91870.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736764759607,0.055471,91871.0,91870.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736764760113,0.001,91871.0,91870.0,0.424271]
["bitfinex-derivatives","BTCF0:USTF0",1736764760715,0.054464,91882.0,91877.0,0.054467]
["bitfinex-derivatives","BTCF0:USTF0",1736764761007,0.17244608,91890.0,91879.0,0.054466]
["bitfinex-derivatives","BTCF0:USTF0",1736764761213,0.054465,91881.0,91879.0,0.054466]
["bitfinex-derivatives","BTCF0:USTF0",1736764761516,0.054465,91881.0,91870.0,0.424271]
["bitfinex-derivatives","BTCF0:USTF0",1736764761517,0.01051956,91889.0,91880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764761805,0.10033119,91888.0,91880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764762009,0.10033119,91888.0,91887.0,0.054461]
["bitfinex-derivatives","BTCF0:USTF0",1736764762611,0.05446,91889.0,91887.0,0.054461]
["bitfinex-derivatives","BTCF0:USTF0",1736764762908,0.01212859,91890.0,91880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764762909,0.054462,91886.0,91880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736764763112,0.01212859,91890.0,91881.0,0.054465]
["bitfinex-derivatives","BTCF0:USTF0",1736764763313,0.05446,91889.0,91885.0,0.054462]
["bitfinex-derivatives","BTCF0:USTF0",1736764763614,0.054465,91881.0,91880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736764764009,0.054465,91881.0,91880.0,0.416266]
["bitfinex-derivatives","BTCF0:USTF0",1736764764309,0.054465,91881.0,91880.0,0.415266]
["bitfinex-derivatives","BTCF0:USTF0",1736764764905,0.054465,91881.0,91880.0,0.417266]
["bitfinex-derivatives","BTCF0:USTF0",1736764765203,0.1547937,91881.0,91880.0,0.417266]
["bitfinex-derivatives","BTCF0:USTF0",1736764765407,0.1547937,91881.0,91880.0,0.418266]
["bitfinex-derivatives","BTCF0:USTF0",1736764765707,0.1547937,91881.0,91880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736764765911,0.1547937,91881.0,91861.0,0.001633]
["bitfinex-derivatives","BTCF0:USTF0",1736764765912,0.054476,91863.0,91861.0,0.001633]
["bitfinex-derivatives","BTCF0:USTF0",1736764767211,0.1548047,91863.0,91861.0,0.001633]
["bitfinex-derivatives","BTCF0:USTF0",1736764767411,0.1558047,91863.0,91862.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736764768014,0.1558047,91863.0,91862.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736764768204,0.1558047,91863.0,91862.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736764768400,0.054482,91852.0,91851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764769406,0.054482,91852.0,91851.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736764769612,0.06505274,91852.0,91851.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736764770313,0.06605274,91852.0,91851.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736764770716,0.001,91852.0,91851.0,0.423283]
["bitfinex-derivatives","BTCF0:USTF0",1736764770925,0.40190083,91880.0,91851.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736764771104,0.40190083,91880.0,91870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764771304,0.18173495,91880.0,91870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764771508,0.01073412,91880.0,91870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764771713,0.10034348,91879.0,91870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764771911,0.10034348,91879.0,91878.0,0.054467]
["bitfinex-derivatives","BTCF0:USTF0",1736764772214,0.01193311,91892.0,91891.0,0.054459]
["bitfinex-derivatives","BTCF0:USTF0",1736764772516,0.17100083,91910.0,91886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764772719,0.054448,91910.0,91905.0,0.054451]
["bitfinex-derivatives","BTCF0:USTF0",1736764772918,0.05445,91907.0,91899.0,0.054454]
["bitfinex-derivatives","BTCF0:USTF0",1736764773113,0.05445,91907.0,91897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764773114,0.05445,91907.0,91902.0,0.054452]
["bitfinex-derivatives","BTCF0:USTF0",1736764774412,0.054453,91902.0,91897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764774715,0.004,91907.0,91898.0,0.054454]
["bitfinex-derivatives","BTCF0:USTF0",1736764774917,0.05445,91906.0,91898.0,0.054454]
["bitfinex-derivatives","BTCF0:USTF0",1736764775607,0.004,91907.0,91898.0,0.054454]
["bitfinex-derivatives","BTCF0:USTF0",1736764775808,0.054451,91904.0,91898.0,0.054454]
["bitfinex-derivatives","BTCF0:USTF0",1736764776627,0.004,91907.0,91897.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736764776818,0.005,91907.0,91897.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736764777323,0.054454,91900.0,91897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764777518,0.003,91904.0,91886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764777519,0.3608,91898.0,91886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764777714,0.17100083,91896.0,91879.0,0.054466]
["bitfinex-derivatives","BTCF0:USTF0",1736764777917,0.054462,91887.0,91874.0,0.054469]
["bitfinex-derivatives","BTCF0:USTF0",1736764778116,0.17100083,91888.0,91872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764778117,0.054464,91883.0,91872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764778316,0.054464,91883.0,91875.0,0.054468]
["bitfinex-derivatives","BTCF0:USTF0",1736764778923,0.05446,91889.0,91882.0,0.054464]
["bitfinex-derivatives","BTCF0:USTF0",1736764779119,0.05446,91889.0,91880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764779120,0.001,91887.0,91885.0,0.054462]
["bitfinex-derivatives","BTCF0:USTF0",1736764780326,0.006,91887.0,91885.0,0.055462]
["bitfinex-derivatives","BTCF0:USTF0",1736764780527,0.005,91887.0,91885.0,0.055462]
["bitfinex-derivatives","BTCF0:USTF0",1736764780715,0.01071549,91895.0,91880.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1736764780919,0.054457,91895.0,91891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764781318,0.054457,91894.0,91891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764781616,0.17100083,91900.0,91891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764781822,0.054458,91893.0,91891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764782822,0.054458,91892.0,91891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764783145,0.054458,91892.0,91891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736764783317,0.054465,91881.0,91880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764783830,0.05447,91872.0,91871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764785428,0.05647,91872.0,91857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764785628,0.3608,91867.0,91852.0,0.00163288]
["bitfinex-derivatives","BTCF0:USTF0",1736764785824,0.054479,91857.0,91852.0,0.00163288]
["bitfinex-derivatives","BTCF0:USTF0",1736764786421,0.06687287,91872.0,91853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736764786422,0.054475,91865.0,91853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736764786621,0.054475,91865.0,91864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764787017,0.054472,91870.0,91864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764787219,0.054472,91869.0,91864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764787924,0.001,91865.0,91864.0,0.415275]
["bitfinex-derivatives","BTCF0:USTF0",1736764790028,0.054474,91865.0,91864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764790236,0.05448,91857.0,91849.0,0.284284]
["bitfinex-derivatives","BTCF0:USTF0",1736764790625,0.054481,91854.0,91850.0,0.415283]
["bitfinex-derivatives","BTCF0:USTF0",1736764790837,0.17100083,91860.0,91850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764791035,0.054483,91851.0,91850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764791333,0.054483,91851.0,91850.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736764792427,0.054483,91851.0,91850.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736764792827,0.001,91857.0,91856.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1736764793027,0.054475,91864.0,91863.0,0.054476]
["bitfinex-derivatives","BTCF0:USTF0",1736764793228,0.054475,91864.0,91863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764795135,0.054475,91864.0,91863.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1736764795726,0.0105224,91871.0,91863.0,0.215276]
["bitfinex-derivatives","BTCF0:USTF0",1736764795928,0.054473,91868.0,91863.0,0.215276]
["bitfinex-derivatives","BTCF0:USTF0",1736764796234,0.054471,91872.0,91868.0,0.054472]
["bitfinex-derivatives","BTCF0:USTF0",1736764796734,0.37135523,91873.0,91863.0,0.215275]
["bitfinex-derivatives","BTCF0:USTF0",1736764796935,0.54235606,91873.0,91863.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1736764797129,0.054475,91865.0,91863.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1736764797527,0.05610528,91870.0,91855.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1736764797729,0.05710528,91870.0,91864.0,0.054475]
["bitfinex-derivatives","BTCF0:USTF0",1736764797933,0.00263328,91870.0,91864.0,0.054475]
["bitfinex-derivatives","BTCF0:USTF0",1736764798141,0.054473,91868.0,91864.0,0.054475]
["bitfinex-derivatives","BTCF0:USTF0",1736764798336,0.00263328,91870.0,91854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764798638,0.054478,91860.0,91855.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1736764799335,0.054478,91860.0,91856.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1736764799835,0.3608,91864.0,91854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764800024,0.05448,91856.0,91855.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736764800227,0.05448,91856.0,91855.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736764800429,0.05448,91856.0,91855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736764800731,0.05448,91856.0,91835.0,0.054492]
["bitfinex-derivatives","BTCF0:USTF0",1736764800732,0.054489,91840.0,91835.0,0.054492]
["bitfinex-derivatives","BTCF0:USTF0",1736764801235,0.054487,91844.0,91840.0,0.054489]
["bitfinex-derivatives","BTCF0:USTF0",1736764802132,0.37123587,91848.0,91831.0,0.22703328]
["bitfinex-derivatives","BTCF0:USTF0",1736764802430,0.01040622,91852.0,91840.0,0.054489]
["bitfinex-derivatives","BTCF0:USTF0",1736764802636,0.054483,91852.0,91850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764802832,0.054483,91851.0,91850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764803337,0.054486,91847.0,91843.0,0.054487]
["bitfinex-derivatives","BTCF0:USTF0",1736764803635,0.3618,91848.0,91839.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736764804226,0.054488,91843.0,91839.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736764804629,0.3618,91848.0,91839.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736764805236,0.01039351,91851.0,91850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736764805429,0.001,91852.0,91850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736764805628,0.054483,91851.0,91850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736764805832,0.001,91848.0,91847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764806240,0.001,91848.0,91847.0,0.415285]
["bitfinex-derivatives","BTCF0:USTF0",1736764806432,0.055483,91851.0,91850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736764806828,0.055483,91851.0,91850.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736764807038,0.055483,91851.0,91850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736764807039,0.054483,91851.0,91850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736764807435,0.37144864,91857.0,91831.0,0.00163328]
["bitfinex-derivatives","BTCF0:USTF0",1736764807436,0.054489,91840.0,91831.0,0.00163328]
["bitfinex-derivatives","BTCF0:USTF0",1736764807636,0.7216,91837.0,91806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764807831,0.3608,91826.0,91815.0,0.01075561]
["bitfinex-derivatives","BTCF0:USTF0",1736764808028,0.054499,91824.0,91818.0,0.054502]
["bitfinex-derivatives","BTCF0:USTF0",1736764808232,0.3608,91826.0,91818.0,0.054502]
["bitfinex-derivatives","BTCF0:USTF0",1736764808436,0.3608,91826.0,91806.0,0.01060733]
["bitfinex-derivatives","BTCF0:USTF0",1736764808644,0.1140215,91816.0,91803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764808831,0.054508,91809.0,91803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764809031,0.1140215,91816.0,91803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764809235,0.054511,91805.0,91801.0,0.2291]
["bitfinex-derivatives","BTCF0:USTF0",1736764809439,0.054512,91801.0,91800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736764810542,0.001,91805.0,91801.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736764810846,0.054511,91804.0,91801.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736764811145,0.054511,91804.0,91801.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736764812041,0.054511,91804.0,91800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736764812344,0.001,91801.0,91800.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1736764812743,0.055511,91804.0,91801.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736764812938,0.055511,91804.0,91801.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736764813152,0.054512,91803.0,91801.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736764813348,0.054512,91803.0,91801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736764813644,0.054512,91803.0,91781.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736764813645,0.054516,91795.0,91785.0,0.054522]
["bitfinex-derivatives","BTCF0:USTF0",1736764813848,0.3608,91798.0,91795.0,0.054516]
["bitfinex-derivatives","BTCF0:USTF0",1736764815549,0.3618,91798.0,91795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736764815941,0.054515,91797.0,91795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736764816250,0.054515,91797.0,91795.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736764818740,0.054515,91797.0,91795.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736764818941,0.054515,91796.0,91795.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736764820350,0.054515,91796.0,91795.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736764820550,0.055515,91796.0,91795.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736764821155,0.2625476,91798.0,91795.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736764821655,0.054515,91796.0,91795.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736764822252,0.055515,91796.0,91795.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736764822749,0.01045566,91804.0,91795.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736764822953,0.054498,91826.0,91795.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736764822954,0.054501,91820.0,91803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764823158,0.01077375,91820.0,91803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764823348,0.054502,91819.0,91803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764823547,0.05451,91804.0,91803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764823742,0.054508,91808.0,91803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764823949,0.001,91804.0,91803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764824657,0.001,91804.0,91803.0,0.415311]
["bitfinex-derivatives","BTCF0:USTF0",1736764824957,0.054505,91813.0,91809.0,0.054507]
["bitfinex-derivatives","BTCF0:USTF0",1736764825159,0.054502,91819.0,91813.0,0.054505]
["bitfinex-derivatives","BTCF0:USTF0",1736764825451,0.3608,91825.0,91812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764825657,0.3608,91817.0,91803.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736764825957,0.3608,91817.0,91796.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1736764825958,0.3608,91804.0,91796.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736764826159,0.054516,91795.0,91783.0,0.6085]
["bitfinex-derivatives","BTCF0:USTF0",1736764826362,0.054516,91795.0,91783.0,0.663023]
["bitfinex-derivatives","BTCF0:USTF0",1736764826960,0.054516,91795.0,91791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764827454,0.054516,91795.0,91783.0,0.60906]
["bitfinex-derivatives","BTCF0:USTF0",1736764827658,0.054516,91795.0,91783.0,0.6085]
["bitfinex-derivatives","BTCF0:USTF0",1736764827852,0.054523,91784.0,91783.0,0.6085]
["bitfinex-derivatives","BTCF0:USTF0",1736764828166,0.054523,91784.0,91783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764828949,0.054523,91784.0,91783.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736764829961,0.05452,91789.0,91783.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736764830259,0.01089257,91791.0,91783.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736764830461,0.054516,91795.0,91788.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1736764830654,0.054516,91795.0,91783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736764830655,0.054523,91784.0,91783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736764830857,0.054523,91784.0,91750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764830858,0.054523,91784.0,91758.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1736764831155,0.054537,91760.0,91758.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1736764831763,0.054542,91751.0,91750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764833064,0.055542,91751.0,91750.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736764833762,0.055542,91751.0,91750.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736764834358,0.054534,91765.0,91750.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736764834665,0.054534,91765.0,91764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764835959,0.00163538,91770.0,91764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764836556,0.001,91765.0,91764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764836961,0.054533,91768.0,91764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764837160,0.00163538,91770.0,91764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764837356,0.054533,91766.0,91764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764837564,0.054533,91766.0,91756.0,0.054539]
["bitfinex-derivatives","BTCF0:USTF0",1736764838066,0.054535,91763.0,91759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764838260,0.054532,91768.0,91759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764838761,0.054532,91768.0,91759.0,0.415337]
["bitfinex-derivatives","BTCF0:USTF0",1736764839069,0.00163538,91770.0,91768.0,0.054532]
["bitfinex-derivatives","BTCF0:USTF0",1736764840167,0.054522,91785.0,91767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764840168,0.054523,91783.0,91774.0,0.054528]
["bitfinex-derivatives","BTCF0:USTF0",1736764840359,0.054523,91783.0,91782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764842164,0.059523,91783.0,91782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764842773,0.005,91783.0,91782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764842967,0.008,91783.0,91782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764843561,0.005,91783.0,91782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764843771,0.003,91783.0,91782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764844164,0.003,91783.0,91782.0,0.415324]
["bitfinex-derivatives","BTCF0:USTF0",1736764844975,0.003,91783.0,91782.0,0.776124]
["bitfinex-derivatives","BTCF0:USTF0",1736764845269,0.001,91783.0,91782.0,0.776124]
["bitfinex-derivatives","BTCF0:USTF0",1736764845464,0.005,91783.0,91782.0,0.776124]
["bitfinex-derivatives","BTCF0:USTF0",1736764845665,0.008,91783.0,91782.0,0.776124]
["bitfinex-derivatives","BTCF0:USTF0",1736764845866,0.003,91783.0,91782.0,0.776124]
["bitfinex-derivatives","BTCF0:USTF0",1736764846065,0.008,91783.0,91782.0,0.776124]
["bitfinex-derivatives","BTCF0:USTF0",1736764846265,0.005,91783.0,91782.0,0.776124]
["bitfinex-derivatives","BTCF0:USTF0",1736764846571,0.008,91783.0,91782.0,0.776124]
["bitfinex-derivatives","BTCF0:USTF0",1736764846970,0.003,91783.0,91782.0,0.776124]
["bitfinex-derivatives","BTCF0:USTF0",1736764847171,0.008,91783.0,91782.0,0.776124]
["bitfinex-derivatives","BTCF0:USTF0",1736764848957,0.00163462,91802.0,91801.0,0.054513]
["bitfinex-derivatives","BTCF0:USTF0",1736764849869,0.00363462,91802.0,91801.0,0.054513]
["bitfinex-derivatives","BTCF0:USTF0",1736764850067,0.48252001,91828.0,91801.0,0.054513]
["bitfinex-derivatives","BTCF0:USTF0",1736764850068,0.48252001,91828.0,91801.0,0.054512]
["bitfinex-derivatives","BTCF0:USTF0",1736764850267,0.054504,91816.0,91811.0,0.054507]
["bitfinex-derivatives","BTCF0:USTF0",1736764850679,0.3717204,91818.0,91800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764850866,0.0109204,91818.0,91816.0,0.054503]
["bitfinex-derivatives","BTCF0:USTF0",1736764851068,0.054498,91827.0,91813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764851271,0.24364001,91828.0,91821.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1736764851463,0.01058061,91828.0,91825.0,0.054498]
["bitfinex-derivatives","BTCF0:USTF0",1736764851670,0.3608,91830.0,91825.0,0.054498]
["bitfinex-derivatives","BTCF0:USTF0",1736764852375,0.3608,91830.0,91821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764852575,0.003,91828.0,91827.0,0.054497]
["bitfinex-derivatives","BTCF0:USTF0",1736764853079,0.00163422,91835.0,91834.0,0.054493]
["bitfinex-derivatives","BTCF0:USTF0",1736764853274,0.2523,91855.0,91836.0,0.054492]
["bitfinex-derivatives","BTCF0:USTF0",1736764853479,0.53880001,91858.0,91850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764853778,0.53880001,91858.0,91851.0,0.054483]
["bitfinex-derivatives","BTCF0:USTF0",1736764853779,0.53776,91858.0,91851.0,0.054483]
["bitfinex-derivatives","BTCF0:USTF0",1736764853978,0.53776,91858.0,91850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764853979,0.54826879,91858.0,91850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764854271,0.01050879,91858.0,91856.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1736764854469,0.2609,91867.0,91856.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1736764854665,0.054474,91866.0,91856.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1736764854868,0.27170892,91867.0,91858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764855065,0.01080892,91867.0,91858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764855268,0.2487,91875.0,91868.0,0.054472]
["bitfinex-derivatives","BTCF0:USTF0",1736764855474,0.2594146,91875.0,91870.0,0.054471]
["bitfinex-derivatives","BTCF0:USTF0",1736764855672,0.0107146,91875.0,91871.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1736764855872,0.054467,91879.0,91871.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1736764856068,0.054467,91879.0,91866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764856069,0.01080035,91879.0,91866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764856275,0.002,91867.0,91866.0,0.415274]
["bitfinex-derivatives","BTCF0:USTF0",1736764856779,0.011,91875.0,91871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736764857179,0.011,91875.0,91874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764858384,0.003,91875.0,91874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764858971,0.01089937,91885.0,91874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764859175,0.3698,91875.0,91874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736764859676,0.007,91875.0,91874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736764860084,0.01,91875.0,91874.0,0.055469]
["bitfinex-derivatives","BTCF0:USTF0",1736764860285,0.01,91875.0,91874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736764860976,0.01,91875.0,91862.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736764861175,0.054478,91860.0,91848.0,0.423994]
["bitfinex-derivatives","BTCF0:USTF0",1736764861378,0.3608,91867.0,91850.0,0.054483]
["bitfinex-derivatives","BTCF0:USTF0",1736764861379,0.04988056,91863.0,91850.0,0.054483]
["bitfinex-derivatives","BTCF0:USTF0",1736764861568,0.3608,91859.0,91848.0,0.36951]
["bitfinex-derivatives","BTCF0:USTF0",1736764861772,0.3608,91859.0,91848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764861972,0.3608,91859.0,91842.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1736764862181,0.054483,91851.0,91842.0,0.294888]
["bitfinex-derivatives","BTCF0:USTF0",1736764862473,0.054483,91851.0,91843.0,0.054488]
["bitfinex-derivatives","BTCF0:USTF0",1736764862978,0.3608,91859.0,91842.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1736764863285,0.05448,91857.0,91849.0,0.054484]
["bitfinex-derivatives","BTCF0:USTF0",1736764863886,0.37144599,91859.0,91842.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1736764864075,0.054479,91858.0,91849.0,0.054484]
["bitfinex-derivatives","BTCF0:USTF0",1736764864475,0.37144599,91859.0,91842.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1736764864680,0.054484,91849.0,91843.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736764864880,0.37144599,91859.0,91843.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736764865180,0.054487,91844.0,91843.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736764865383,0.3608,91850.0,91831.0,0.00163341]
["bitfinex-derivatives","BTCF0:USTF0",1736764865384,0.054494,91832.0,91831.0,0.00163341]
["bitfinex-derivatives","BTCF0:USTF0",1736764866784,0.054497,91827.0,91819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764867171,0.054495,91831.0,91819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764867378,0.37129284,91840.0,91819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764867685,0.054501,91821.0,91812.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1736764868388,0.054501,91821.0,91819.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736764868893,0.054501,91821.0,91812.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1736764869077,0.055501,91821.0,91812.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1736764869389,0.3608,91840.0,91820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764869681,0.17144859,91830.0,91820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764869879,0.054501,91821.0,91820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764870273,0.3608,91831.0,91820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764870476,0.3608,91831.0,91824.0,0.054499]
["bitfinex-derivatives","BTCF0:USTF0",1736764870677,0.054494,91833.0,91824.0,0.054499]
["bitfinex-derivatives","BTCF0:USTF0",1736764871272,0.054494,91833.0,91820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764871479,0.001,91821.0,91820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736764872081,0.054501,91822.0,91812.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1736764872286,0.054501,91822.0,91820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736764872686,0.001,91821.0,91820.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736764872888,0.001,91821.0,91820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736764873197,0.055501,91821.0,91820.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736764874183,0.3608,91832.0,91820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736764874485,0.001,91822.0,91821.0,0.054501]
["bitfinex-derivatives","BTCF0:USTF0",1736764874685,0.3608,91832.0,91827.0,0.054497]
["bitfinex-derivatives","BTCF0:USTF0",1736764874876,0.41529,91840.0,91828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764875276,0.41529,91840.0,91829.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1736764875486,0.001,91832.0,91829.0,0.301396]
["bitfinex-derivatives","BTCF0:USTF0",1736764876091,0.001,91832.0,91830.0,0.054495]
["bitfinex-derivatives","BTCF0:USTF0",1736764876490,0.001,91832.0,91830.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1736764877188,0.01050436,91842.0,91833.0,0.054493]
["bitfinex-derivatives","BTCF0:USTF0",1736764877385,0.054489,91841.0,91834.0,0.054493]
["bitfinex-derivatives","BTCF0:USTF0",1736764877890,0.26016683,91849.0,91830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736764878093,0.26016683,91849.0,91835.0,0.054492]
["bitfinex-derivatives","BTCF0:USTF0",1736764878386,0.054487,91844.0,91835.0,0.054492]
["bitfinex-derivatives","BTCF0:USTF0",1736764878578,0.054487,91844.0,91837.0,0.054491]
["bitfinex-derivatives","BTCF0:USTF0",1736764878980,0.054484,91849.0,91838.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1736764879486,0.05448,91855.0,91846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764880187,0.054482,91852.0,91846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764880788,0.054485,91848.0,91846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764880982,0.054496,91829.0,91825.0,0.00871]
["bitfinex-derivatives","BTCF0:USTF0",1736764881185,0.054492,91837.0,91800.0,0.00163414]
["bitfinex-derivatives","BTCF0:USTF0",1736764881186,0.054497,91827.0,91800.0,0.00163414]
["bitfinex-derivatives","BTCF0:USTF0",1736764881494,0.054497,91827.0,91802.0,0.054512]
["bitfinex-derivatives","BTCF0:USTF0",1736764881495,0.3608,91816.0,91802.0,0.054512]
["bitfinex-derivatives","BTCF0:USTF0",1736764881794,0.054507,91811.0,91803.0,0.054511]
["bitfinex-derivatives","BTCF0:USTF0",1736764881989,0.3608,91816.0,91800.0,0.00163414]
["bitfinex-derivatives","BTCF0:USTF0",1736764882294,0.3608,91816.0,91803.0,0.055511]
["bitfinex-derivatives","BTCF0:USTF0",1736764882488,0.3608,91816.0,91800.0,0.00163414]
["bitfinex-derivatives","BTCF0:USTF0",1736764882489,0.37144326,91816.0,91800.0,0.00163414]
["bitfinex-derivatives","BTCF0:USTF0",1736764882992,0.37144326,91816.0,91803.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736764883393,0.054506,91812.0,91804.0,0.054511]
["bitfinex-derivatives","BTCF0:USTF0",1736764884182,0.054506,91812.0,91806.0,0.054509]
["bitfinex-derivatives","BTCF0:USTF0",1736764884385,0.054508,91810.0,91803.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736764884600,0.054508,91810.0,91804.0,0.054511]
["bitfinex-derivatives","BTCF0:USTF0",1736764884897,0.37344326,91816.0,91804.0,0.054511]
["bitfinex-derivatives","BTCF0:USTF0",1736764885093,0.001,91812.0,91804.0,0.060511]
["bitfinex-derivatives","BTCF0:USTF0",1736764885496,0.001,91812.0,91804.0,0.065511]
["bitfinex-derivatives","BTCF0:USTF0",1736764886194,0.055506,91812.0,91804.0,0.065511]
["bitfinex-derivatives","BTCF0:USTF0",1736764886395,0.056506,91812.0,91804.0,0.060511]
["bitfinex-derivatives","BTCF0:USTF0",1736764887002,0.003,91810.0,91804.0,0.054511]
["bitfinex-derivatives","BTCF0:USTF0",1736764887497,0.055506,91812.0,91805.0,0.05451]
["bitfinex-derivatives","BTCF0:USTF0",1736764887694,0.058506,91812.0,91805.0,0.05451]
["bitfinex-derivatives","BTCF0:USTF0",1736764887999,0.054507,91810.0,91801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736764888204,0.003,91810.0,91805.0,0.05451]
["bitfinex-derivatives","BTCF0:USTF0",1736764888789,0.004,91812.0,91805.0,0.05451]
["bitfinex-derivatives","BTCF0:USTF0",1736764889097,0.001,91810.0,91805.0,0.05451]
["bitfinex-derivatives","BTCF0:USTF0",1736764889591,0.05451,91806.0,91798.0,0.054514]
["bitfinex-derivatives","BTCF0:USTF0",1736764889789,0.054511,91805.0,91797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764889990,0.054511,91805.0,91797.0,0.415315]
["bitfinex-derivatives","BTCF0:USTF0",1736764891094,0.001,91810.0,91797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764891295,0.001,91810.0,91799.0,0.054514]
["bitfinex-derivatives","BTCF0:USTF0",1736764892097,0.054505,91815.0,91799.0,0.054514]
["bitfinex-derivatives","BTCF0:USTF0",1736764892294,0.05451,91806.0,91799.0,0.054514]
["bitfinex-derivatives","BTCF0:USTF0",1736764893591,0.054518,91793.0,91791.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736764893901,0.17109596,91801.0,91788.0,0.41532]
["bitfinex-derivatives","BTCF0:USTF0",1736764894201,0.001,91806.0,91788.0,0.41532]
["bitfinex-derivatives","BTCF0:USTF0",1736764894202,0.054514,91798.0,91788.0,0.41532]
["bitfinex-derivatives","BTCF0:USTF0",1736764894700,0.054514,91798.0,91791.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736764895092,0.054516,91796.0,91791.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736764895291,0.054517,91793.0,91791.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736764895707,0.054517,91793.0,91791.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736764896307,0.054517,91793.0,91791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736764897401,0.01101132,91798.0,91791.0,0.058518]
["bitfinex-derivatives","BTCF0:USTF0",1736764897697,0.054514,91799.0,91791.0,0.058518]
["bitfinex-derivatives","BTCF0:USTF0",1736764897903,0.054516,91796.0,91791.0,0.058518]
["bitfinex-derivatives","BTCF0:USTF0",1736764898289,0.054517,91794.0,91791.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736764898496,0.054518,91792.0,91791.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736764900095,0.3608,91798.0,91791.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736764900299,0.054515,91797.0,91791.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736764901201,0.054515,91797.0,91791.0,0.055518]
["bitfinex-derivatives","BTCF0:USTF0",1736764901402,0.054515,91797.0,91791.0,0.058518]
["bitfinex-derivatives","BTCF0:USTF0",1736764901601,0.3608,91798.0,91791.0,0.058518]
["bitfinex-derivatives","BTCF0:USTF0",1736764901602,0.3608,91798.0,91793.0,0.054517]
["bitfinex-derivatives","BTCF0:USTF0",1736764902000,0.3608,91798.0,91791.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736764902395,0.415309,91807.0,91797.0,0.054515]
["bitfinex-derivatives","BTCF0:USTF0",1736764902607,0.3608,91807.0,91798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764902907,0.05451,91806.0,91798.0,0.415314]
["bitfinex-derivatives","BTCF0:USTF0",1736764903407,0.05451,91806.0,91799.0,0.054513]
["bitfinex-derivatives","BTCF0:USTF0",1736764904201,0.05551,91806.0,91799.0,0.054513]
["bitfinex-derivatives","BTCF0:USTF0",1736764904414,0.001,91806.0,91798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764904607,0.001,91806.0,91791.0,0.01082864]
["bitfinex-derivatives","BTCF0:USTF0",1736764904906,0.11418771,91801.0,91793.0,0.054517]
["bitfinex-derivatives","BTCF0:USTF0",1736764905109,0.11418771,91801.0,91785.0,0.25635134]
["bitfinex-derivatives","BTCF0:USTF0",1736764905110,0.3608,91798.0,91785.0,0.25635134]
["bitfinex-derivatives","BTCF0:USTF0",1736764905304,0.05452,91789.0,91785.0,0.25635134]
["bitfinex-derivatives","BTCF0:USTF0",1736764905701,0.054516,91797.0,91785.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1736764905901,0.054516,91797.0,91791.0,0.054519]
["bitfinex-derivatives","BTCF0:USTF0",1736764906301,0.47602772,91801.0,91791.0,0.054519]
["bitfinex-derivatives","BTCF0:USTF0",1736764906510,0.054517,91794.0,91791.0,0.054519]
["bitfinex-derivatives","BTCF0:USTF0",1736764907097,0.054514,91799.0,91796.0,0.054515]
["bitfinex-derivatives","BTCF0:USTF0",1736764907304,0.054514,91799.0,91792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736764907305,0.001,91806.0,91799.0,0.054513]
["bitfinex-derivatives","BTCF0:USTF0",1736764907513,0.054509,91807.0,91801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764907696,0.3608,91817.0,91800.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1736764907902,0.054507,91811.0,91805.0,0.05451]
["bitfinex-derivatives","BTCF0:USTF0",1736764908109,0.3608,91817.0,91800.0,0.47966]
["bitfinex-derivatives","BTCF0:USTF0",1736764908310,0.11418771,91820.0,91807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764908311,0.054502,91818.0,91807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764908509,0.054502,91818.0,91809.0,0.054508]
["bitfinex-derivatives","BTCF0:USTF0",1736764908710,0.054504,91816.0,91809.0,0.054508]
["bitfinex-derivatives","BTCF0:USTF0",1736764909005,0.054504,91816.0,91808.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1736764909209,0.12501441,91820.0,91808.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1736764909413,0.054506,91812.0,91808.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1736764909614,0.054506,91812.0,91807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764909913,0.054507,91810.0,91802.0,0.054511]
["bitfinex-derivatives","BTCF0:USTF0",1736764910304,0.11418771,91812.0,91800.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1736764910500,0.11418771,91812.0,91796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764910501,0.11918771,91812.0,91796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764910715,0.11918771,91812.0,91791.0,0.01084607]
["bitfinex-derivatives","BTCF0:USTF0",1736764910716,0.054511,91804.0,91791.0,0.01084607]
["bitfinex-derivatives","BTCF0:USTF0",1736764910917,0.11418771,91806.0,91792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764911207,0.056507,91810.0,91792.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736764911511,0.11418771,91802.0,91792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764911707,0.054513,91800.0,91796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736764912307,0.3608,91806.0,91796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736764912604,0.054514,91798.0,91796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736764912814,0.3608,91797.0,91781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764913007,0.054521,91787.0,91781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764913213,0.054522,91786.0,91781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764914615,0.419322,91786.0,91772.0,0.2389]
["bitfinex-derivatives","BTCF0:USTF0",1736764915321,0.43013074,91786.0,91772.0,0.2389]
["bitfinex-derivatives","BTCF0:USTF0",1736764915513,0.43213074,91786.0,91772.0,0.2389]
["bitfinex-derivatives","BTCF0:USTF0",1736764915703,0.11736035,91785.0,91772.0,0.2389]
["bitfinex-derivatives","BTCF0:USTF0",1736764916211,0.11736035,91785.0,91780.0,0.415325]
["bitfinex-derivatives","BTCF0:USTF0",1736764916416,0.11736035,91785.0,91783.0,0.054523]
["bitfinex-derivatives","BTCF0:USTF0",1736764916616,0.3608,91797.0,91784.0,0.26333415]
["bitfinex-derivatives","BTCF0:USTF0",1736764916817,0.3608,91797.0,91789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764917019,0.11418771,91810.0,91789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764917205,0.054509,91808.0,91790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736764917409,0.054509,91808.0,91792.0,0.054518]
["bitfinex-derivatives","BTCF0:USTF0",1736764917606,0.054509,91808.0,91793.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1736764917814,0.11418771,91810.0,91793.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1736764918018,0.11418771,91810.0,91799.0,0.054513]
["bitfinex-derivatives","BTCF0:USTF0",1736764918222,0.11418771,91810.0,91800.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1736764918718,0.054505,91815.0,91801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736764918922,0.054505,91815.0,91802.0,0.054512]
["bitfinex-derivatives","BTCF0:USTF0",1736764919223,0.054505,91815.0,91803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736764920122,0.056507,91810.0,91800.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1736764920310,0.3608,91806.0,91790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764920514,0.054515,91797.0,91790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764921314,0.11418771,91800.0,91790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764921315,0.054518,91792.0,91790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764921517,0.054518,91792.0,91790.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736764922209,0.3608,91791.0,91790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736764922609,0.3608,91791.0,91767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764922814,0.054524,91781.0,91767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764923219,0.054525,91779.0,91767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764925021,0.055525,91779.0,91767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764925618,0.056525,91779.0,91767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764925824,0.06709646,91779.0,91767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764926022,0.056525,91779.0,91767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764926420,0.002,91779.0,91771.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1736764927825,0.002,91779.0,91767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764928330,0.054535,91763.0,91762.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736764928525,0.054535,91763.0,91757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764929531,0.17134491,91770.0,91757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764929728,0.34324988,91770.0,91757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764930128,0.001,91763.0,91757.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736764930437,0.001,91763.0,91760.0,0.054536]
["bitfinex-derivatives","BTCF0:USTF0",1736764930641,0.11837397,91770.0,91760.0,0.054536]
["bitfinex-derivatives","BTCF0:USTF0",1736764930823,0.11837397,91770.0,91769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764931340,0.054522,91786.0,91769.0,0.416331]
["bitfinex-derivatives","BTCF0:USTF0",1736764931637,0.054522,91786.0,91770.0,0.7521]
["bitfinex-derivatives","BTCF0:USTF0",1736764931832,0.11737397,91791.0,91777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764932034,0.054521,91788.0,91777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764932235,0.054521,91788.0,91778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736764933736,0.054529,91774.0,91771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764934825,0.003,91788.0,91772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736764935031,0.3608,91792.0,91772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736764935240,0.17134491,91790.0,91771.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736764935428,0.05453,91772.0,91771.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736764936134,0.05453,91772.0,91771.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736764937238,0.05453,91772.0,91771.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736764937440,0.41533,91772.0,91771.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736764937638,0.41533,91772.0,91771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736764938736,0.41533,91772.0,91771.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736764939436,0.42632132,91772.0,91771.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736764942041,0.26818916,91772.0,91771.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736764942340,0.32271916,91772.0,91771.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736764945543,0.06552132,91772.0,91771.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736764945729,0.11739242,91779.0,91771.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736764946045,0.11739242,91779.0,91772.0,0.7582]
["bitfinex-derivatives","BTCF0:USTF0",1736764946434,0.01085312,91780.0,91772.0,0.7582]
["bitfinex-derivatives","BTCF0:USTF0",1736764946632,0.05452,91789.0,91779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764946831,0.47609273,91790.0,91779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764947035,0.054522,91784.0,91779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764947243,0.4855956,91790.0,91779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764947639,0.054525,91781.0,91779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764948255,0.054523,91784.0,91779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764948446,0.4855956,91790.0,91779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764948639,0.054525,91781.0,91779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764949036,0.054525,91781.0,91772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736764949335,0.054529,91773.0,91771.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736764949541,0.054529,91773.0,91771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764950537,0.054529,91773.0,91771.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736764951137,0.054529,91773.0,91771.0,0.33879765]
["bitfinex-derivatives","BTCF0:USTF0",1736764951339,0.26,91783.0,91771.0,0.33879765]
["bitfinex-derivatives","BTCF0:USTF0",1736764951340,0.01054288,91790.0,91772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736764951538,0.13431431,91799.0,91791.0,0.054518]
["bitfinex-derivatives","BTCF0:USTF0",1736764951739,0.13431431,91799.0,91798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764952445,0.01348904,91807.0,91798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764952647,0.054509,91808.0,91799.0,0.5042]
["bitfinex-derivatives","BTCF0:USTF0",1736764952847,0.3608,91817.0,91799.0,0.5042]
["bitfinex-derivatives","BTCF0:USTF0",1736764953046,0.054511,91804.0,91799.0,0.5042]
["bitfinex-derivatives","BTCF0:USTF0",1736764953251,0.054511,91803.0,91799.0,0.5042]
["bitfinex-derivatives","BTCF0:USTF0",1736764953545,0.054512,91802.0,91799.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1736764955139,0.054513,91801.0,91799.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1736764956248,0.3608,91800.0,91791.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1736764956546,0.3608,91800.0,91782.0,0.5238]
["bitfinex-derivatives","BTCF0:USTF0",1736764956743,0.47505272,91800.0,91782.0,0.5238]
["bitfinex-derivatives","BTCF0:USTF0",1736764956942,0.054516,91796.0,91787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764957138,0.47505272,91800.0,91782.0,0.5238]
["bitfinex-derivatives","BTCF0:USTF0",1736764957340,0.054521,91787.0,91782.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1736764957538,0.054522,91785.0,91782.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1736764957842,0.11425272,91792.0,91782.0,0.6228]
["bitfinex-derivatives","BTCF0:USTF0",1736764957843,0.054522,91786.0,91782.0,0.6228]
["bitfinex-derivatives","BTCF0:USTF0",1736764958039,0.054522,91784.0,91782.0,0.6228]
["bitfinex-derivatives","BTCF0:USTF0",1736764958243,0.054522,91784.0,91782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764958634,0.054522,91784.0,91782.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736764959142,0.06805931,91784.0,91782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736764959644,0.054523,91783.0,91782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736764960846,0.054523,91783.0,91760.0,0.36094197]
["bitfinex-derivatives","BTCF0:USTF0",1736764961041,0.22850544,91770.0,91760.0,0.36094197]
["bitfinex-derivatives","BTCF0:USTF0",1736764961253,0.054534,91765.0,91760.0,0.36094197]
["bitfinex-derivatives","BTCF0:USTF0",1736764961452,0.11425272,91780.0,91760.0,0.36094197]
["bitfinex-derivatives","BTCF0:USTF0",1736764961751,0.12136124,91784.0,91776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764962051,0.12136124,91784.0,91764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764962243,0.001,91770.0,91765.0,0.746]
["bitfinex-derivatives","BTCF0:USTF0",1736764962746,0.054533,91767.0,91765.0,0.746]
["bitfinex-derivatives","BTCF0:USTF0",1736764963346,0.054533,91767.0,91765.0,0.748]
["bitfinex-derivatives","BTCF0:USTF0",1736764963544,0.054533,91767.0,91765.0,0.749]
["bitfinex-derivatives","BTCF0:USTF0",1736764964247,0.054533,91767.0,91765.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736764964645,0.06796063,91767.0,91765.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736764964839,0.06796063,91767.0,91753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764964840,0.05454,91755.0,91753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764967652,0.3608,91766.0,91753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764967955,0.054539,91756.0,91754.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1736764969144,0.054539,91756.0,91754.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1736764970356,0.11425272,91763.0,91753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764970554,0.05454,91754.0,91753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764971650,0.054545,91745.0,91744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764973054,0.054545,91745.0,91744.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736764973458,0.054545,91745.0,91744.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736764977048,0.01382163,91749.0,91744.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736764977254,0.054544,91749.0,91744.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736764978262,0.054544,91748.0,91744.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736764978457,0.054544,91748.0,91744.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736764978759,0.054546,91746.0,91744.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736764978954,0.054546,91746.0,91744.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736764979453,0.054546,91746.0,91744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764980352,0.11425272,91754.0,91744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764981457,0.007,91746.0,91745.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1736764982163,0.007,91746.0,91744.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736764982164,0.054546,91745.0,91744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764983152,0.007,91746.0,91744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764983357,0.007,91746.0,91745.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1736764984148,0.054537,91761.0,91749.0,0.054543]
["bitfinex-derivatives","BTCF0:USTF0",1736764984344,0.2499,91784.0,91759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764984562,0.11739993,91765.0,91760.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1736764985253,0.054535,91764.0,91760.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1736764985951,0.054536,91763.0,91760.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1736764986553,0.003,91765.0,91751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764986753,0.3608,91758.0,91751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764986956,0.054541,91753.0,91751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764988564,0.057541,91753.0,91751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764988962,0.059541,91753.0,91751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764990265,0.05455,91738.0,91736.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1736764990458,0.33039719,91746.0,91736.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1736764990658,0.054551,91735.0,91733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764991660,0.44464991,91746.0,91729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764991866,0.054554,91730.0,91729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764992264,0.7628,91737.0,91733.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736764992465,0.7628,91737.0,91713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764992666,0.16881172,91723.0,91713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764992861,0.05456,91722.0,91713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764993068,0.05456,91721.0,91713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764993480,0.054563,91717.0,91713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764993977,0.00237759,91716.0,91713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764994376,0.01266891,91717.0,91713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764994571,0.05551197,91720.0,91713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764994776,0.11425272,91723.0,91713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764994777,0.00190206,91716.0,91713.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736764994974,0.054564,91715.0,91713.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736764995178,0.054564,91715.0,91713.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736764995382,0.00047554,91714.0,91713.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736764995579,0.00047554,91714.0,91713.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736764995786,0.73535849,91714.0,91688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736764995985,0.054575,91696.0,91686.0,0.054581]
["bitfinex-derivatives","BTCF0:USTF0",1736764996378,0.02663551,91695.0,91686.0,0.054581]
["bitfinex-derivatives","BTCF0:USTF0",1736764996679,0.02663551,91695.0,91683.0,0.00163624]
["bitfinex-derivatives","BTCF0:USTF0",1736764996876,0.02663551,91695.0,91685.0,0.054581]
["bitfinex-derivatives","BTCF0:USTF0",1736764997781,0.28888568,91697.0,91685.0,0.054581]
["bitfinex-derivatives","BTCF0:USTF0",1736764997979,0.054576,91693.0,91685.0,0.061581]
["bitfinex-derivatives","BTCF0:USTF0",1736764998178,0.054576,91693.0,91686.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736764998380,0.0009516,91692.0,91686.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736764999385,0.0009516,91692.0,91685.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736764999581,0.11329875,91697.0,91687.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1736764999977,0.00190291,91691.0,91687.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1736765000386,0.001,91697.0,91688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765000586,0.001,91697.0,91696.0,0.054575]
["bitfinex-derivatives","BTCF0:USTF0",1736765000884,0.001,91697.0,91688.0,0.415379]
["bitfinex-derivatives","BTCF0:USTF0",1736765001089,0.3608,91700.0,91688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765001284,0.001,91691.0,91690.0,0.054578]
["bitfinex-derivatives","BTCF0:USTF0",1736765001891,0.001,91697.0,91696.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736765002389,0.054573,91699.0,91690.0,0.054578]
["bitfinex-derivatives","BTCF0:USTF0",1736765002575,0.001,91691.0,91690.0,0.062578]
["bitfinex-derivatives","BTCF0:USTF0",1736765003283,0.001,91691.0,91690.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736765003982,0.06761137,91692.0,91689.0,0.054578]
["bitfinex-derivatives","BTCF0:USTF0",1736765004786,0.001,91691.0,91690.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736765005279,0.001,91691.0,91689.0,0.054578]
["bitfinex-derivatives","BTCF0:USTF0",1736765005280,0.054578,91690.0,91689.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736765006182,0.054578,91690.0,91689.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736765006682,0.001,91692.0,91689.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736765006888,0.22793822,91697.0,91693.0,0.054576]
["bitfinex-derivatives","BTCF0:USTF0",1736765007484,0.054575,91695.0,91689.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736765007783,0.054578,91692.0,91689.0,0.067579]
["bitfinex-derivatives","BTCF0:USTF0",1736765007987,0.054578,91692.0,91689.0,0.059579]
["bitfinex-derivatives","BTCF0:USTF0",1736765008186,0.22893822,91697.0,91689.0,0.059579]
["bitfinex-derivatives","BTCF0:USTF0",1736765008589,0.22893822,91697.0,91689.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736765008883,0.001,91695.0,91689.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736765009285,0.054578,91690.0,91689.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736765010584,0.054578,91690.0,91689.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736765010787,0.054578,91690.0,91689.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736765010987,0.054578,91690.0,91689.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736765011289,0.055578,91690.0,91689.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736765011489,0.055578,91690.0,91689.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736765011790,0.0714105,91690.0,91689.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736765012794,0.054588,91673.0,91672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765012984,0.0178325,91690.0,91672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765012985,0.054585,91678.0,91672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765013185,0.01332519,91673.0,91672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765013388,0.01332519,91673.0,91672.0,0.415389]
["bitfinex-derivatives","BTCF0:USTF0",1736765013781,0.054584,91680.0,91672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765014488,0.01189678,91679.0,91677.0,0.054586]
["bitfinex-derivatives","BTCF0:USTF0",1736765014686,0.01189678,91679.0,91673.0,0.054588]
["bitfinex-derivatives","BTCF0:USTF0",1736765015076,0.01189678,91679.0,91672.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736765015077,0.11472866,91682.0,91672.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736765015283,0.054586,91677.0,91672.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736765015590,0.00190377,91676.0,91672.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736765016380,0.054587,91675.0,91672.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736765016691,0.05506396,91674.0,91672.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736765016987,0.055585,91679.0,91672.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736765017186,0.054588,91673.0,91672.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736765017490,0.06791268,91673.0,91672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765017686,0.01332468,91673.0,91672.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736765018088,0.00190378,91674.0,91672.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736765018284,0.00190378,91674.0,91672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765018485,0.01189679,91675.0,91672.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736765018888,0.01189679,91675.0,91673.0,0.054588]
["bitfinex-derivatives","BTCF0:USTF0",1736765019097,0.00237974,91678.0,91673.0,0.054588]
["bitfinex-derivatives","BTCF0:USTF0",1736765020496,0.054587,91675.0,91672.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736765020994,0.01189679,91674.0,91672.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736765021394,0.054588,91673.0,91672.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736765021596,0.0028557,91677.0,91673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736765021796,0.001,91675.0,91673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736765022186,0.00095191,91674.0,91673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736765022388,0.00095191,91674.0,91673.0,0.054588]
["bitfinex-derivatives","BTCF0:USTF0",1736765023590,0.00195191,91674.0,91673.0,0.054588]
["bitfinex-derivatives","BTCF0:USTF0",1736765023794,0.001,91674.0,91673.0,0.054588]
["bitfinex-derivatives","BTCF0:USTF0",1736765023996,0.001,91674.0,91672.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736765023997,0.00095191,91674.0,91672.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736765024299,0.001,91674.0,91673.0,0.056588]
["bitfinex-derivatives","BTCF0:USTF0",1736765024694,0.00147595,91674.0,91673.0,0.056588]
["bitfinex-derivatives","BTCF0:USTF0",1736765024895,0.00147595,91674.0,91673.0,0.054588]
["bitfinex-derivatives","BTCF0:USTF0",1736765025090,0.00147595,91674.0,91673.0,0.056588]
["bitfinex-derivatives","BTCF0:USTF0",1736765026195,0.00047595,91674.0,91673.0,0.056588]
["bitfinex-derivatives","BTCF0:USTF0",1736765026500,0.001,91674.0,91673.0,0.056588]
["bitfinex-derivatives","BTCF0:USTF0",1736765026996,0.00147595,91674.0,91673.0,0.056588]
["bitfinex-derivatives","BTCF0:USTF0",1736765029605,0.3608,91694.0,91673.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736765029801,0.054581,91686.0,91679.0,0.054585]
["bitfinex-derivatives","BTCF0:USTF0",1736765030004,0.054582,91685.0,91679.0,0.054585]
["bitfinex-derivatives","BTCF0:USTF0",1736765030204,0.3608,91683.0,91676.0,0.054586]
["bitfinex-derivatives","BTCF0:USTF0",1736765030398,0.3608,91683.0,91682.0,0.054583]
["bitfinex-derivatives","BTCF0:USTF0",1736765030905,0.36222706,91683.0,91682.0,0.054583]
["bitfinex-derivatives","BTCF0:USTF0",1736765031402,0.36222706,91683.0,91674.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1736765031605,0.36222706,91683.0,91682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736765031808,0.4326879,91683.0,91682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736765032808,0.4326879,91683.0,91682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736765033905,0.4326879,91683.0,91682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736765034103,0.36863614,91683.0,91682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736765034609,0.36863614,91683.0,91682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736765035004,0.25113278,91683.0,91682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736765038312,0.19655078,91683.0,91672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765038515,0.054586,91678.0,91672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765038812,0.054587,91676.0,91672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765039205,0.00237897,91675.0,91672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765039519,0.01046969,91676.0,91673.0,0.054588]
["bitfinex-derivatives","BTCF0:USTF0",1736765039814,0.05553592,91681.0,91673.0,0.054588]
["bitfinex-derivatives","BTCF0:USTF0",1736765040007,0.058587,91676.0,91672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765040409,0.00285565,91675.0,91672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765040613,0.00585565,91675.0,91672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765040910,0.06044265,91675.0,91672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765041119,0.00585565,91675.0,91672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765041415,0.00585565,91675.0,91672.0,0.415388]
["bitfinex-derivatives","BTCF0:USTF0",1736765042020,0.00785565,91675.0,91672.0,0.415388]
["bitfinex-derivatives","BTCF0:USTF0",1736765042218,0.00785565,91675.0,91674.0,0.054588]
["bitfinex-derivatives","BTCF0:USTF0",1736765042420,0.00485565,91675.0,91674.0,0.054588]
["bitfinex-derivatives","BTCF0:USTF0",1736765043110,0.00585565,91675.0,91674.0,0.054588]
["bitfinex-derivatives","BTCF0:USTF0",1736765043612,0.00885565,91675.0,91674.0,0.054588]
["bitfinex-derivatives","BTCF0:USTF0",1736765043819,0.00985565,91675.0,91674.0,0.054588]
["bitfinex-derivatives","BTCF0:USTF0",1736765044207,0.00385565,91675.0,91674.0,0.054588]
["bitfinex-derivatives","BTCF0:USTF0",1736765044616,0.00285565,91675.0,91674.0,0.054588]
["bitfinex-derivatives","BTCF0:USTF0",1736765045114,0.00285565,91675.0,91672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765045115,0.02022274,91684.0,91680.0,0.054584]
["bitfinex-derivatives","BTCF0:USTF0",1736765045316,0.00285565,91683.0,91681.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1736765045513,0.00285565,91683.0,91682.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1736765045714,0.05648358,91685.0,91682.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1736765046119,0.00237978,91684.0,91682.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1736765046318,0.002,91683.0,91682.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1736765046712,0.00485432,91683.0,91682.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1736765046913,0.00285432,91683.0,91682.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1736765047218,0.009,91685.0,91682.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1736765047523,0.00285432,91684.0,91682.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1736765047920,0.00285432,91684.0,91682.0,0.316783]
["bitfinex-derivatives","BTCF0:USTF0",1736765048314,0.004,91683.0,91682.0,0.316783]
["bitfinex-derivatives","BTCF0:USTF0",1736765048817,0.02027147,91690.0,91682.0,0.316783]
["bitfinex-derivatives","BTCF0:USTF0",1736765049015,0.00120001,91707.0,91682.0,0.316783]
["bitfinex-derivatives","BTCF0:USTF0",1736765049016,0.3608,91721.0,91689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765049213,0.3608,91713.0,91700.0,0.11425272]
["bitfinex-derivatives","BTCF0:USTF0",1736765049413,0.02225668,91714.0,91701.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1736765049616,0.05457,91705.0,91687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765049918,0.054572,91700.0,91690.0,0.054578]
["bitfinex-derivatives","BTCF0:USTF0",1736765050221,0.3608,91706.0,91690.0,0.11425272]
["bitfinex-derivatives","BTCF0:USTF0",1736765050423,0.3608,91706.0,91697.0,0.054574]
["bitfinex-derivatives","BTCF0:USTF0",1736765050622,0.3608,91706.0,91696.0,0.11425272]
["bitfinex-derivatives","BTCF0:USTF0",1736765050822,0.3608,91706.0,91698.0,0.054573]
["bitfinex-derivatives","BTCF0:USTF0",1736765051020,0.054569,91705.0,91694.0,0.054576]
["bitfinex-derivatives","BTCF0:USTF0",1736765051221,0.054571,91702.0,91694.0,0.054576]
["bitfinex-derivatives","BTCF0:USTF0",1736765051420,0.3608,91697.0,91690.0,0.11425272]
["bitfinex-derivatives","BTCF0:USTF0",1736765051621,0.3608,91697.0,91689.0,0.054578]
["bitfinex-derivatives","BTCF0:USTF0",1736765051921,0.054574,91696.0,91686.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1736765052125,0.054574,91696.0,91687.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1736765052320,0.3608,91689.0,91687.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1736765052527,0.054579,91688.0,91687.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1736765053324,0.054579,91688.0,91687.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1736765053530,0.17206746,91688.0,91687.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1736765054221,0.19205051,91688.0,91687.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1736765054428,0.07456205,91688.0,91687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736765055221,0.054583,91682.0,91676.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1736765055431,0.054583,91683.0,91676.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1736765055618,0.054584,91680.0,91676.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1736765056015,0.00095182,91679.0,91676.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1736765058726,0.00395182,91679.0,91676.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1736765058917,0.003,91679.0,91676.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1736765059119,0.00095182,91678.0,91676.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1736765060235,0.00395182,91678.0,91676.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1736765061425,0.00495182,91678.0,91676.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1736765062431,0.00395182,91678.0,91676.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1736765062626,0.13748217,91688.0,91676.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1736765062833,0.00713737,91677.0,91676.0,0.311386]
["bitfinex-derivatives","BTCF0:USTF0",1736765063231,0.002,91678.0,91676.0,0.311386]
["bitfinex-derivatives","BTCF0:USTF0",1736765063533,0.002,91678.0,91677.0,0.054586]
["bitfinex-derivatives","BTCF0:USTF0",1736765064124,0.00666145,91678.0,91677.0,0.054586]
["bitfinex-derivatives","BTCF0:USTF0",1736765064334,0.01998305,91688.0,91678.0,0.054585]
["bitfinex-derivatives","BTCF0:USTF0",1736765064538,0.054577,91692.0,91682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765064725,0.48112987,91699.0,91690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765064926,0.36243632,91699.0,91696.0,0.054574]
["bitfinex-derivatives","BTCF0:USTF0",1736765065135,0.36243632,91699.0,91698.0,0.054573]
["bitfinex-derivatives","BTCF0:USTF0",1736765065338,0.3608,91716.0,91699.0,0.054573]
["bitfinex-derivatives","BTCF0:USTF0",1736765065532,0.16881372,91720.0,91709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765065933,0.054561,91719.0,91709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765066225,0.054561,91719.0,91698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765066226,0.3608,91712.0,91698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765066430,0.11425272,91708.0,91698.0,0.054573]
["bitfinex-derivatives","BTCF0:USTF0",1736765066627,0.11425272,91708.0,91699.0,0.054572]
["bitfinex-derivatives","BTCF0:USTF0",1736765066837,0.3608,91703.0,91699.0,0.054572]
["bitfinex-derivatives","BTCF0:USTF0",1736765067339,0.18225153,91703.0,91697.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1736765067534,0.16882072,91708.0,91698.0,0.2491]
["bitfinex-derivatives","BTCF0:USTF0",1736765068136,0.054568,91708.0,91698.0,0.2491]
["bitfinex-derivatives","BTCF0:USTF0",1736765068332,0.054568,91708.0,91698.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1736765068537,0.3608,91711.0,91702.0,0.054571]
["bitfinex-derivatives","BTCF0:USTF0",1736765068732,0.11747713,91710.0,91702.0,0.054571]
["bitfinex-derivatives","BTCF0:USTF0",1736765069330,0.004,91708.0,91702.0,0.054571]
["bitfinex-derivatives","BTCF0:USTF0",1736765069837,0.001,91708.0,91702.0,0.054571]
["bitfinex-derivatives","BTCF0:USTF0",1736765070135,0.003,91710.0,91698.0,0.2491]
["bitfinex-derivatives","BTCF0:USTF0",1736765070136,0.004,91710.0,91698.0,0.2491]
["bitfinex-derivatives","BTCF0:USTF0",1736765070332,0.11425272,91710.0,91698.0,0.2491]
["bitfinex-derivatives","BTCF0:USTF0",1736765070537,0.05457,91704.0,91698.0,0.2491]
["bitfinex-derivatives","BTCF0:USTF0",1736765070729,0.003,91708.0,91697.0,0.61516]
["bitfinex-derivatives","BTCF0:USTF0",1736765070730,0.054573,91699.0,91697.0,0.61516]
["bitfinex-derivatives","BTCF0:USTF0",1736765070933,0.054573,91699.0,91697.0,0.6146]
["bitfinex-derivatives","BTCF0:USTF0",1736765072538,0.001,91699.0,91697.0,0.6146]
["bitfinex-derivatives","BTCF0:USTF0",1736765072834,0.01879149,91718.0,91716.0,0.054562]
["bitfinex-derivatives","BTCF0:USTF0",1736765073027,0.3608,91737.0,91722.0,0.054559]
["bitfinex-derivatives","BTCF0:USTF0",1736765073234,0.054553,91732.0,91722.0,0.054559]
["bitfinex-derivatives","BTCF0:USTF0",1736765073428,0.054554,91731.0,91722.0,0.054559]
["bitfinex-derivatives","BTCF0:USTF0",1736765073740,0.054554,91730.0,91722.0,0.054559]
["bitfinex-derivatives","BTCF0:USTF0",1736765073935,0.054554,91730.0,91727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765074643,0.054552,91734.0,91727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765074835,0.37892641,91737.0,91727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765075037,0.054551,91736.0,91727.0,0.415356]
["bitfinex-derivatives","BTCF0:USTF0",1736765075235,0.37892641,91737.0,91731.0,0.054553]
["bitfinex-derivatives","BTCF0:USTF0",1736765075236,0.01812641,91737.0,91731.0,0.054553]
["bitfinex-derivatives","BTCF0:USTF0",1736765075536,0.53844,91742.0,91735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765075537,0.53964001,91742.0,91735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765075740,0.53844,91742.0,91735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765076143,0.054548,91741.0,91735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765076439,0.004,91737.0,91735.0,0.415351]
["bitfinex-derivatives","BTCF0:USTF0",1736765076638,0.004,91737.0,91736.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1736765076842,0.05855,91737.0,91735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765077138,0.054551,91736.0,91735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765077338,0.054552,91735.0,91732.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1736765077841,0.054552,91734.0,91732.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1736765078036,0.002,91737.0,91732.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1736765078232,0.05455,91738.0,91732.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1736765078434,0.054551,91736.0,91732.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1736765078638,0.48105272,91742.0,91732.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1736765078844,0.054552,91733.0,91732.0,0.2547]
["bitfinex-derivatives","BTCF0:USTF0",1736765079640,0.054552,91733.0,91732.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1736765079840,0.054552,91733.0,91726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765080239,0.061552,91733.0,91732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736765081241,0.054559,91723.0,91718.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736765081545,0.11425272,91730.0,91714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765081741,0.054561,91719.0,91714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765083042,0.11425272,91724.0,91714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765083043,0.054562,91718.0,91714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765083430,0.47505272,91724.0,91714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765083642,0.054563,91715.0,91714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765084037,0.12757704,91723.0,91714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765085034,0.24504898,91723.0,91714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765085233,0.054563,91715.0,91714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765085435,0.054568,91707.0,91700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765086949,0.001,91715.0,91700.0,0.415372]
["bitfinex-derivatives","BTCF0:USTF0",1736765087135,0.054566,91711.0,91700.0,0.415372]
["bitfinex-derivatives","BTCF0:USTF0",1736765087942,0.054567,91709.0,91700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765088250,0.054567,91709.0,91703.0,0.00563568]
["bitfinex-derivatives","BTCF0:USTF0",1736765088551,0.054567,91709.0,91703.0,0.00763568]
["bitfinex-derivatives","BTCF0:USTF0",1736765088744,0.11747194,91715.0,91703.0,0.00763568]
["bitfinex-derivatives","BTCF0:USTF0",1736765089050,0.49504436,91724.0,91703.0,0.00763568]
["bitfinex-derivatives","BTCF0:USTF0",1736765089051,0.054568,91708.0,91703.0,0.00763568]
["bitfinex-derivatives","BTCF0:USTF0",1736765089546,0.054568,91708.0,91703.0,0.00363568]
["bitfinex-derivatives","BTCF0:USTF0",1736765089743,0.054568,91708.0,91703.0,0.00763568]
["bitfinex-derivatives","BTCF0:USTF0",1736765090348,0.054568,91707.0,91703.0,0.00763568]
["bitfinex-derivatives","BTCF0:USTF0",1736765091152,0.054568,91707.0,91703.0,0.00163568]
["bitfinex-derivatives","BTCF0:USTF0",1736765091350,0.054568,91707.0,91703.0,0.00763568]
["bitfinex-derivatives","BTCF0:USTF0",1736765091844,0.054568,91707.0,91703.0,0.00363568]
["bitfinex-derivatives","BTCF0:USTF0",1736765092045,0.054568,91707.0,91703.0,0.00563568]
["bitfinex-derivatives","BTCF0:USTF0",1736765092244,0.054568,91707.0,91703.0,0.00763568]
["bitfinex-derivatives","BTCF0:USTF0",1736765093646,0.01852061,91710.0,91703.0,0.00763568]
["bitfinex-derivatives","BTCF0:USTF0",1736765093845,0.054566,91710.0,91709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765094660,0.07319714,91710.0,91709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765095658,0.07319714,91710.0,91709.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736765095957,0.07319714,91710.0,91709.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736765096260,0.01863114,91710.0,91709.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736765096453,0.11746837,91723.0,91709.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736765096755,0.11746837,91723.0,91718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765097053,0.01804212,91723.0,91718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765097253,0.0016359,91726.0,91719.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1736765097459,0.054561,91719.0,91718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765099358,0.055561,91719.0,91718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765099660,0.057561,91719.0,91718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765099957,0.054565,91712.0,91710.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1736765100656,0.054566,91711.0,91710.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1736765101055,0.054566,91711.0,91704.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1736765101056,0.3608,91714.0,91704.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1736765101358,0.3608,91714.0,91689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765101359,0.054578,91690.0,91689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765101762,0.054578,91690.0,91689.0,0.30101644]
["bitfinex-derivatives","BTCF0:USTF0",1736765102657,0.055578,91690.0,91689.0,0.28714238]
["bitfinex-derivatives","BTCF0:USTF0",1736765103059,0.055578,91690.0,91689.0,0.29114238]
["bitfinex-derivatives","BTCF0:USTF0",1736765103259,0.055578,91690.0,91670.0,0.0016364]
["bitfinex-derivatives","BTCF0:USTF0",1736765103260,0.3628,91690.0,91659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765103462,0.3608,91673.0,91659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765103761,0.00856788,91672.0,91665.0,0.054593]
["bitfinex-derivatives","BTCF0:USTF0",1736765104159,0.00856788,91672.0,91660.0,0.36405272]
["bitfinex-derivatives","BTCF0:USTF0",1736765104160,0.00856788,91672.0,91670.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1736765104749,0.00856788,91672.0,91660.0,0.2498]
["bitfinex-derivatives","BTCF0:USTF0",1736765104953,0.00956788,91672.0,91665.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736765105157,0.001,91672.0,91666.0,0.054593]
["bitfinex-derivatives","BTCF0:USTF0",1736765105360,0.00618775,91671.0,91670.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1736765105667,0.00618775,91671.0,91670.0,0.06259]
["bitfinex-derivatives","BTCF0:USTF0",1736765106048,0.00618775,91671.0,91670.0,0.06659]
["bitfinex-derivatives","BTCF0:USTF0",1736765106253,0.054582,91684.0,91670.0,0.06659]
["bitfinex-derivatives","BTCF0:USTF0",1736765106254,0.054578,91690.0,91671.0,0.054589]
["bitfinex-derivatives","BTCF0:USTF0",1736765106461,0.00163625,91690.0,91681.0,0.054583]
["bitfinex-derivatives","BTCF0:USTF0",1736765106652,0.00163625,91690.0,91682.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1736765106849,0.00163625,91690.0,91682.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1736765107955,0.00163625,91690.0,91688.0,0.415379]
["bitfinex-derivatives","BTCF0:USTF0",1736765108454,0.054567,91709.0,91698.0,0.054573]
["bitfinex-derivatives","BTCF0:USTF0",1736765108661,0.00128,91719.0,91700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765108862,0.68580527,91720.0,91704.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1736765108863,0.054565,91712.0,91704.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1736765109358,0.3608,91720.0,91712.0,0.054565]
["bitfinex-derivatives","BTCF0:USTF0",1736765109569,0.3608,91720.0,91710.0,0.054566]
["bitfinex-derivatives","BTCF0:USTF0",1736765109864,0.3608,91717.0,91710.0,0.054566]
["bitfinex-derivatives","BTCF0:USTF0",1736765110564,0.11746279,91719.0,91710.0,0.054566]
["bitfinex-derivatives","BTCF0:USTF0",1736765110757,0.11425272,91730.0,91718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765110758,0.00120001,91725.0,91718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765110961,0.11425272,91730.0,91718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765111460,0.16880772,91730.0,91718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765111654,0.11425272,91730.0,91719.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1736765111856,0.11425272,91730.0,91726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765111857,0.13136407,91730.0,91726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765112059,0.01711135,91730.0,91727.0,0.2409]
["bitfinex-derivatives","BTCF0:USTF0",1736765112361,0.007,91730.0,91727.0,0.2409]
["bitfinex-derivatives","BTCF0:USTF0",1736765112660,0.3608,91729.0,91727.0,0.2409]
["bitfinex-derivatives","BTCF0:USTF0",1736765112968,0.054557,91725.0,91720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765114656,0.3608,91729.0,91720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765114865,0.418355,91729.0,91720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765115161,0.006,91725.0,91720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765115368,0.006,91725.0,91711.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1736765115369,0.054562,91718.0,91711.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1736765115662,0.47505272,91721.0,91711.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1736765115863,0.054562,91717.0,91711.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1736765116264,0.054562,91717.0,91709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765116664,0.054563,91716.0,91709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765116964,0.054563,91715.0,91709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765117160,0.3608,91711.0,91705.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1736765117869,0.054574,91698.0,91696.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736765118068,0.054574,91698.0,91690.0,0.00163592]
["bitfinex-derivatives","BTCF0:USTF0",1736765118368,0.3608,91703.0,91690.0,0.00163592]
["bitfinex-derivatives","BTCF0:USTF0",1736765118561,0.054573,91700.0,91690.0,0.00163592]
["bitfinex-derivatives","BTCF0:USTF0",1736765118765,0.054573,91699.0,91690.0,0.00163592]
["bitfinex-derivatives","BTCF0:USTF0",1736765119161,0.001,91698.0,91690.0,0.00263592]
["bitfinex-derivatives","BTCF0:USTF0",1736765119561,0.054577,91693.0,91690.0,0.00263592]
["bitfinex-derivatives","BTCF0:USTF0",1736765120465,0.001,91699.0,91690.0,0.00263592]
["bitfinex-derivatives","BTCF0:USTF0",1736765120666,0.054577,91693.0,91690.0,0.00163592]
["bitfinex-derivatives","BTCF0:USTF0",1736765121066,0.001,91699.0,91692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765121261,0.005,91693.0,91692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765121456,0.007,91693.0,91692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765121667,0.061577,91693.0,91690.0,0.00163592]
["bitfinex-derivatives","BTCF0:USTF0",1736765121867,0.054578,91691.0,91690.0,0.00163592]
["bitfinex-derivatives","BTCF0:USTF0",1736765122362,0.415378,91691.0,91690.0,0.00163592]
["bitfinex-derivatives","BTCF0:USTF0",1736765124066,0.420378,91691.0,91690.0,0.00163592]
["bitfinex-derivatives","BTCF0:USTF0",1736765124267,0.24686825,91691.0,91690.0,0.00163592]
["bitfinex-derivatives","BTCF0:USTF0",1736765124469,0.30144625,91691.0,91690.0,0.00163592]
["bitfinex-derivatives","BTCF0:USTF0",1736765124777,0.30444625,91691.0,91690.0,0.00163592]
["bitfinex-derivatives","BTCF0:USTF0",1736765125074,0.08152986,91691.0,91690.0,0.00163592]
["bitfinex-derivatives","BTCF0:USTF0",1736765126661,0.08252986,91691.0,91690.0,0.00163592]
["bitfinex-derivatives","BTCF0:USTF0",1736765126866,0.20002528,91691.0,91690.0,0.00163592]
["bitfinex-derivatives","BTCF0:USTF0",1736765127865,0.08252986,91691.0,91690.0,0.00163592]
["bitfinex-derivatives","BTCF0:USTF0",1736765128979,0.08252986,91691.0,91663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765129169,0.054585,91679.0,91665.0,0.054593]
["bitfinex-derivatives","BTCF0:USTF0",1736765129365,0.054585,91679.0,91667.0,0.054592]
["bitfinex-derivatives","BTCF0:USTF0",1736765130572,0.054588,91675.0,91664.0,0.75566]
["bitfinex-derivatives","BTCF0:USTF0",1736765130872,0.16883672,91681.0,91664.0,0.75566]
["bitfinex-derivatives","BTCF0:USTF0",1736765131178,0.1175024,91689.0,91674.0,0.054588]
["bitfinex-derivatives","BTCF0:USTF0",1736765131179,0.05458,91687.0,91674.0,0.054588]
["bitfinex-derivatives","BTCF0:USTF0",1736765131385,0.054581,91686.0,91674.0,0.054588]
["bitfinex-derivatives","BTCF0:USTF0",1736765131677,0.1175024,91689.0,91685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765131880,0.1175024,91689.0,91686.0,0.4873]
["bitfinex-derivatives","BTCF0:USTF0",1736765132182,0.37801582,91693.0,91680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765132368,0.05458,91687.0,91680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765133481,0.002,91686.0,91680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765133773,0.054583,91682.0,91680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765135872,0.056583,91682.0,91680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765136279,0.060583,91682.0,91680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765137778,0.054588,91673.0,91672.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736765138083,0.054591,91670.0,91664.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1736765138477,0.12025272,91682.0,91664.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1736765138478,0.00142806,91669.0,91664.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1736765138785,0.00047604,91681.0,91664.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1736765138980,0.00237966,91671.0,91664.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1736765139284,0.054584,91681.0,91664.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1736765139483,0.054588,91675.0,91664.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1736765139694,0.001,91673.0,91664.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1736765140090,0.00095202,91672.0,91664.0,0.314894]
["bitfinex-derivatives","BTCF0:USTF0",1736765140286,0.00095202,91672.0,91664.0,0.316894]
["bitfinex-derivatives","BTCF0:USTF0",1736765140698,0.11425272,91680.0,91664.0,0.316894]
["bitfinex-derivatives","BTCF0:USTF0",1736765140889,0.05554102,91673.0,91664.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1736765142593,0.05554102,91673.0,91664.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1736765142794,0.05554102,91673.0,91671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765142995,0.05554102,91673.0,91664.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1736765143198,0.05554102,91673.0,91665.0,0.054593]
["bitfinex-derivatives","BTCF0:USTF0",1736765143495,0.00095202,91673.0,91667.0,0.054592]
["bitfinex-derivatives","BTCF0:USTF0",1736765143694,0.00095202,91673.0,91669.0,0.054591]
["bitfinex-derivatives","BTCF0:USTF0",1736765144596,0.00095202,91673.0,91672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765145898,0.054582,91684.0,91672.0,0.415389]
["bitfinex-derivatives","BTCF0:USTF0",1736765146596,0.054582,91684.0,91672.0,0.43141667]
["bitfinex-derivatives","BTCF0:USTF0",1736765146900,0.001,91673.0,91672.0,0.43141667]
["bitfinex-derivatives","BTCF0:USTF0",1736765147202,0.3608,91684.0,91672.0,0.415389]
["bitfinex-derivatives","BTCF0:USTF0",1736765147805,0.3618,91684.0,91672.0,0.415389]
["bitfinex-derivatives","BTCF0:USTF0",1736765148696,0.11425272,91682.0,91672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765148904,0.3618,91684.0,91672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765149104,0.3618,91684.0,91666.0,0.054592]
["bitfinex-derivatives","BTCF0:USTF0",1736765150201,0.3618,91684.0,91667.0,0.054592]
["bitfinex-derivatives","BTCF0:USTF0",1736765150401,0.3608,91684.0,91667.0,0.054592]
["bitfinex-derivatives","BTCF0:USTF0",1736765150603,0.11750647,91689.0,91666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736765150802,0.11750647,91689.0,91672.0,0.054589]
["bitfinex-derivatives","BTCF0:USTF0",1736765151209,0.3608,91680.0,91672.0,0.054589]
["bitfinex-derivatives","BTCF0:USTF0",1736765151698,0.11750647,91689.0,91672.0,0.054589]
["bitfinex-derivatives","BTCF0:USTF0",1736765151905,0.11425272,91690.0,91672.0,0.054589]
["bitfinex-derivatives","BTCF0:USTF0",1736765152495,0.3608,91682.0,91667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736765152700,0.3608,91682.0,91673.0,0.054588]
["bitfinex-derivatives","BTCF0:USTF0",1736765153403,0.11525272,91690.0,91673.0,0.054588]
["bitfinex-derivatives","BTCF0:USTF0",1736765153608,0.11750647,91689.0,91677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765153901,0.11750647,91689.0,91678.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1736765154298,0.001,91682.0,91678.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1736765155702,0.002,91682.0,91678.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1736765155904,0.001,91682.0,91678.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1736765156406,0.004,91682.0,91678.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1736765158215,0.004,91682.0,91681.0,0.054584]
["bitfinex-derivatives","BTCF0:USTF0",1736765159504,0.006,91682.0,91681.0,0.054584]
["bitfinex-derivatives","BTCF0:USTF0",1736765160107,0.006,91682.0,91678.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1736765160510,0.007,91682.0,91678.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1736765161914,0.006,91682.0,91678.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1736765162102,0.004,91682.0,91678.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1736765162504,0.01549309,91689.0,91688.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1736765162814,0.11749229,91690.0,91689.0,0.054579]
["bitfinex-derivatives","BTCF0:USTF0",1736765163213,0.00120001,91705.0,91689.0,0.304879]
["bitfinex-derivatives","BTCF0:USTF0",1736765163407,0.13444369,91707.0,91697.0,0.415374]
["bitfinex-derivatives","BTCF0:USTF0",1736765163715,0.3608,91722.0,91706.0,0.054569]
["bitfinex-derivatives","BTCF0:USTF0",1736765164015,0.11425272,91720.0,91709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765164204,0.11425272,91720.0,91710.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1736765164407,0.01536886,91722.0,91720.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1736765164611,0.00120001,91729.0,91720.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1736765164812,0.0173127,91729.0,91720.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1736765165009,0.00120001,91729.0,91726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765165308,0.00120001,91729.0,91727.0,0.319456]
["bitfinex-derivatives","BTCF0:USTF0",1736765165620,0.11425272,91740.0,91728.0,0.054556]
["bitfinex-derivatives","BTCF0:USTF0",1736765165816,0.01739427,91739.0,91730.0,0.054554]
["bitfinex-derivatives","BTCF0:USTF0",1736765166113,0.00163584,91739.0,91731.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1736765166306,0.00163584,91739.0,91735.0,0.054551]
["bitfinex-derivatives","BTCF0:USTF0",1736765166506,0.00163584,91739.0,91737.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1736765166714,0.11425272,91760.0,91743.0,0.054547]
["bitfinex-derivatives","BTCF0:USTF0",1736765166715,0.01481984,91744.0,91743.0,0.054547]
["bitfinex-derivatives","BTCF0:USTF0",1736765166908,0.11743906,91748.0,91745.0,0.054545]
["bitfinex-derivatives","BTCF0:USTF0",1736765167309,0.11743906,91748.0,91746.0,0.054545]
["bitfinex-derivatives","BTCF0:USTF0",1736765167511,0.01446259,91753.0,91746.0,0.054545]
["bitfinex-derivatives","BTCF0:USTF0",1736765167712,0.3608,91756.0,91748.0,0.054544]
["bitfinex-derivatives","BTCF0:USTF0",1736765168214,0.3608,91756.0,91750.0,0.054542]
["bitfinex-derivatives","BTCF0:USTF0",1736765168511,0.3624354,91767.0,91751.0,0.6021]
["bitfinex-derivatives","BTCF0:USTF0",1736765168709,0.3624354,91767.0,91753.0,0.054541]
["bitfinex-derivatives","BTCF0:USTF0",1736765168906,0.37688618,91767.0,91760.0,0.054537]
["bitfinex-derivatives","BTCF0:USTF0",1736765169111,0.01608618,91767.0,91760.0,0.054537]
["bitfinex-derivatives","BTCF0:USTF0",1736765169412,0.01608618,91767.0,91761.0,0.054536]
["bitfinex-derivatives","BTCF0:USTF0",1736765169914,0.02008618,91767.0,91766.0,0.054533]
["bitfinex-derivatives","BTCF0:USTF0",1736765170314,0.01608618,91767.0,91766.0,0.054533]
["bitfinex-derivatives","BTCF0:USTF0",1736765170514,0.02308618,91767.0,91766.0,0.054533]
["bitfinex-derivatives","BTCF0:USTF0",1736765171012,0.02608618,91767.0,91766.0,0.054533]
["bitfinex-derivatives","BTCF0:USTF0",1736765171313,0.02608618,91767.0,91759.0,0.415897]
["bitfinex-derivatives","BTCF0:USTF0",1736765171510,0.02308618,91767.0,91759.0,0.415337]
["bitfinex-derivatives","BTCF0:USTF0",1736765171819,0.02408618,91767.0,91759.0,0.415337]
["bitfinex-derivatives","BTCF0:USTF0",1736765172008,0.01708618,91767.0,91759.0,0.415337]
["bitfinex-derivatives","BTCF0:USTF0",1736765172206,0.01808618,91767.0,91760.0,0.054536]
["bitfinex-derivatives","BTCF0:USTF0",1736765172410,0.01808618,91767.0,91762.0,0.054535]
["bitfinex-derivatives","BTCF0:USTF0",1736765172613,0.01708618,91767.0,91759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765172812,0.01808618,91767.0,91764.0,0.054534]
["bitfinex-derivatives","BTCF0:USTF0",1736765173218,0.01708618,91767.0,91764.0,0.054534]
["bitfinex-derivatives","BTCF0:USTF0",1736765173518,0.01808618,91767.0,91759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765173819,0.0016354,91767.0,91759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765174017,0.0046354,91767.0,91759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765174515,0.0046354,91767.0,91762.0,0.054536]
["bitfinex-derivatives","BTCF0:USTF0",1736765175414,0.0026354,91767.0,91762.0,0.054536]
["bitfinex-derivatives","BTCF0:USTF0",1736765175612,0.0026354,91767.0,91765.0,0.054534]
["bitfinex-derivatives","BTCF0:USTF0",1736765176013,0.0036354,91767.0,91765.0,0.054534]
["bitfinex-derivatives","BTCF0:USTF0",1736765176316,0.3608,91803.0,91782.0,0.054523]
["bitfinex-derivatives","BTCF0:USTF0",1736765176515,0.3608,91803.0,91783.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1736765176516,0.11425272,91792.0,91783.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1736765176722,0.3608,91785.0,91757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765176922,0.001,91767.0,91754.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1736765177511,0.3608,91757.0,91732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765177719,0.3608,91748.0,91732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765177918,0.11425272,91742.0,91732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765179025,0.11425272,91742.0,91732.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736765179228,0.3608,91748.0,91732.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736765179423,0.11425272,91742.0,91733.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1736765180618,0.01478552,91748.0,91743.0,0.054547]
["bitfinex-derivatives","BTCF0:USTF0",1736765180829,0.3608,91757.0,91743.0,0.054547]
["bitfinex-derivatives","BTCF0:USTF0",1736765181123,0.11425272,91760.0,91734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736765181124,0.11425272,91753.0,91734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736765181425,0.11425272,91753.0,91736.0,0.054551]
["bitfinex-derivatives","BTCF0:USTF0",1736765181629,0.3608,91758.0,91740.0,0.415349]
["bitfinex-derivatives","BTCF0:USTF0",1736765181821,0.3608,91758.0,91740.0,0.054549]
["bitfinex-derivatives","BTCF0:USTF0",1736765182024,0.11425272,91750.0,91734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736765182221,0.3608,91758.0,91734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736765182419,0.001,91753.0,91745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765182820,0.3608,91758.0,91751.0,0.054542]
["bitfinex-derivatives","BTCF0:USTF0",1736765183019,0.3638,91758.0,91748.0,0.11425272]
["bitfinex-derivatives","BTCF0:USTF0",1736765183222,0.3638,91758.0,91749.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1736765183423,0.3638,91758.0,91750.0,0.054543]
["bitfinex-derivatives","BTCF0:USTF0",1736765183725,0.3638,91758.0,91749.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1736765184227,0.3658,91758.0,91749.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1736765184425,0.3628,91758.0,91749.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1736765184730,0.005,91753.0,91749.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1736765185335,0.3698,91758.0,91749.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1736765186529,0.006,91753.0,91749.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1736765187124,0.009,91753.0,91749.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1736765187934,0.3608,91758.0,91749.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1736765188125,0.3608,91758.0,91749.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1736765188126,0.003,91753.0,91749.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1736765188427,0.3608,91750.0,91749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736765188630,0.3608,91750.0,91731.0,0.2577]
["bitfinex-derivatives","BTCF0:USTF0",1736765188823,0.3608,91741.0,91733.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1736765189025,0.3608,91741.0,91733.0,0.307652]
["bitfinex-derivatives","BTCF0:USTF0",1736765189224,0.3608,91741.0,91733.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1736765190117,0.01469063,91741.0,91733.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1736765190323,0.47505272,91750.0,91733.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1736765191032,0.48986728,91750.0,91733.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1736765191329,0.3608,91742.0,91733.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1736765191527,0.3608,91742.0,91733.0,0.2541]
["bitfinex-derivatives","BTCF0:USTF0",1736765192229,0.3608,91742.0,91733.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1736765192433,0.3608,91742.0,91723.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1736765192729,0.3608,91742.0,91724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765192930,0.3618,91742.0,91724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765193618,0.17851198,91742.0,91724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765193829,0.17851198,91742.0,91725.0,0.054558]
["bitfinex-derivatives","BTCF0:USTF0",1736765194828,0.17751198,91742.0,91725.0,0.054558]
["bitfinex-derivatives","BTCF0:USTF0",1736765195330,0.11425272,91740.0,91733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765196228,0.3608,91734.0,91725.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736765196634,0.3608,91734.0,91725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736765197035,0.3608,91734.0,91719.0,0.054561]
["bitfinex-derivatives","BTCF0:USTF0",1736765197232,0.3608,91733.0,91719.0,0.054561]
["bitfinex-derivatives","BTCF0:USTF0",1736765197434,0.13312963,91740.0,91719.0,0.054561]
["bitfinex-derivatives","BTCF0:USTF0",1736765197735,0.3608,91733.0,91720.0,0.054561]
["bitfinex-derivatives","BTCF0:USTF0",1736765197934,0.3608,91733.0,91725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736765198336,0.13312963,91740.0,91725.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736765198931,0.001,91733.0,91725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736765199241,0.3618,91733.0,91725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736765199428,0.492,91732.0,91725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736765199628,0.492,91732.0,91725.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736765200230,0.492,91732.0,91725.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736765201139,0.492,91732.0,91725.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736765201639,0.492,91732.0,91725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736765201939,0.492,91732.0,91725.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736765203238,0.492,91732.0,91713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765203435,0.3608,91715.0,91696.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1736765203636,0.3608,91703.0,91696.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1736765203835,0.3608,91703.0,91685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765205336,0.3608,91703.0,91694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765205640,0.3608,91703.0,91693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765205837,0.3608,91703.0,91685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765205838,0.01861105,91703.0,91685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765206039,0.3608,91702.0,91685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765206234,0.002,91703.0,91685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765206939,0.002,91703.0,91693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736765206940,0.11425272,91700.0,91693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736765207730,0.11425272,91700.0,91685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765208337,0.3247461,91703.0,91685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765208543,0.11425272,91700.0,91685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765208947,0.11925272,91700.0,91685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765209442,0.11825272,91700.0,91685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765209640,0.13700954,91700.0,91685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765210042,0.3608,91694.0,91680.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736765210243,0.11425272,91690.0,91672.0,0.5155]
["bitfinex-derivatives","BTCF0:USTF0",1736765210436,0.11425272,91690.0,91672.0,0.51606]
["bitfinex-derivatives","BTCF0:USTF0",1736765210641,0.3608,91694.0,91681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765211145,0.3628,91694.0,91681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765211639,0.3628,91694.0,91681.0,0.415384]
["bitfinex-derivatives","BTCF0:USTF0",1736765211952,0.3668,91694.0,91681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765212152,0.3628,91694.0,91681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765212345,0.3678,91694.0,91681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765212547,0.3678,91694.0,91682.0,0.054583]
["bitfinex-derivatives","BTCF0:USTF0",1736765212749,0.3628,91694.0,91681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765212952,0.3648,91694.0,91681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765213448,0.11425272,91691.0,91681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765214053,0.003,91694.0,91681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765214551,0.3608,91687.0,91677.0,0.0016361]
["bitfinex-derivatives","BTCF0:USTF0",1736765215843,0.3628,91687.0,91677.0,0.0016361]
["bitfinex-derivatives","BTCF0:USTF0",1736765216446,0.38193211,91687.0,91677.0,0.0016361]
["bitfinex-derivatives","BTCF0:USTF0",1736765216648,0.38293211,91687.0,91677.0,0.0016361]
["bitfinex-derivatives","BTCF0:USTF0",1736765217146,0.38293211,91687.0,91677.0,0.0562221]
["bitfinex-derivatives","BTCF0:USTF0",1736765217351,0.38293211,91687.0,91672.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736765217551,0.38293211,91687.0,91670.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736765217746,0.38293211,91687.0,91670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765218147,0.38293211,91687.0,91671.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1736765218363,0.37993211,91687.0,91671.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1736765218545,0.37993211,91687.0,91673.0,0.054588]
["bitfinex-derivatives","BTCF0:USTF0",1736765218546,0.38093211,91687.0,91673.0,0.054588]
["bitfinex-derivatives","BTCF0:USTF0",1736765218748,0.38093211,91687.0,91680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765218948,0.01913211,91687.0,91680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765219259,0.01813211,91687.0,91680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765219554,0.11425272,91690.0,91680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765219752,0.001,91687.0,91670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765220349,0.003,91687.0,91670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765220659,0.003,91687.0,91672.0,0.054588]
["bitfinex-derivatives","BTCF0:USTF0",1736765220955,0.003,91687.0,91681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765221153,0.3608,91683.0,91670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765221448,0.11425272,91680.0,91670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765222556,0.3608,91683.0,91670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765223755,0.3608,91683.0,91670.0,0.41539]
["bitfinex-derivatives","BTCF0:USTF0",1736765223943,0.3608,91683.0,91672.0,0.054589]
["bitfinex-derivatives","BTCF0:USTF0",1736765224150,0.3608,91683.0,91670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765224351,0.3608,91683.0,91670.0,0.41539]
["bitfinex-derivatives","BTCF0:USTF0",1736765224849,0.3608,91683.0,91672.0,0.054589]
["bitfinex-derivatives","BTCF0:USTF0",1736765225050,0.13266184,91690.0,91682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765225250,0.13266184,91690.0,91683.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1736765225759,0.13266184,91690.0,91670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765225952,0.01840912,91690.0,91671.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1736765226157,0.11425272,91680.0,91671.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1736765226658,0.3608,91685.0,91671.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1736765226856,0.12125272,91690.0,91681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765227068,0.007,91690.0,91684.0,0.054582]
["bitfinex-derivatives","BTCF0:USTF0",1736765227254,0.007,91690.0,91685.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1736765227452,0.007,91690.0,91689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765227652,0.005,91690.0,91689.0,0.415379]
["bitfinex-derivatives","BTCF0:USTF0",1736765228347,0.11425272,91720.0,91703.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1736765228554,0.11425272,91713.0,91704.0,0.2572]
["bitfinex-derivatives","BTCF0:USTF0",1736765228854,0.11425272,91713.0,91705.0,0.2425]
["bitfinex-derivatives","BTCF0:USTF0",1736765229049,0.3608,91717.0,91710.0,0.054566]
["bitfinex-derivatives","BTCF0:USTF0",1736765229257,0.3608,91717.0,91712.0,0.054565]
["bitfinex-derivatives","BTCF0:USTF0",1736765229650,0.3608,91790.0,91735.0,0.36079999]
["bitfinex-derivatives","BTCF0:USTF0",1736765229855,0.3608,91790.0,91725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765229856,0.06898868,91785.0,91780.0,0.47505272]
["bitfinex-derivatives","BTCF0:USTF0",1736765230057,0.06898868,91785.0,91770.0,0.11425272]
["bitfinex-derivatives","BTCF0:USTF0",1736765230268,0.00021179,91789.0,91784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765230465,0.01727868,91792.0,91784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765230655,0.001635,91794.0,91784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765230956,0.001,91790.0,91784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765232357,0.004,91785.0,91784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765232963,0.007,91790.0,91784.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736765233154,0.2548,91790.0,91784.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736765233468,0.004,91785.0,91784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765233756,0.011,91785.0,91784.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736765234158,0.007,91785.0,91784.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736765235164,0.2618,91790.0,91784.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736765235864,0.005,91785.0,91784.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736765236262,0.014,91785.0,91784.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736765236653,0.009,91785.0,91784.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736765236859,0.2518,91790.0,91784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765237261,0.2608,91790.0,91784.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736765237568,0.004,91785.0,91784.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736765238062,0.004,91785.0,91784.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736765238564,0.013,91785.0,91784.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736765238958,0.009,91785.0,91784.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736765239763,0.007,91785.0,91784.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736765239962,0.011,91785.0,91784.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736765240965,0.011,91785.0,91784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736765241169,0.011,91785.0,91784.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736765241363,0.004,91785.0,91784.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736765242874,0.004,91785.0,91784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765246669,0.304,91785.0,91755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765246873,0.304,91785.0,91747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765246874,0.11425272,91765.0,91747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765247171,0.11425272,91758.0,91741.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1736765247372,0.11425272,91751.0,91741.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1736765247772,0.3608,91747.0,91741.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1736765248668,0.3608,91747.0,91741.0,0.2735]
["bitfinex-derivatives","BTCF0:USTF0",1736765249875,0.17145071,91751.0,91741.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736765250078,0.53225071,91751.0,91741.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736765250781,0.53225071,91751.0,91741.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736765251169,0.3608,91751.0,91741.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736765251371,0.3618,91751.0,91741.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736765251571,0.3618,91751.0,91741.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736765252475,0.001,91751.0,91741.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736765253384,0.001,91751.0,91746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765253584,0.001,91751.0,91747.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1736765253980,0.001,91751.0,91748.0,0.312644]
["bitfinex-derivatives","BTCF0:USTF0",1736765254176,0.17145071,91780.0,91750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765254482,0.53225071,91780.0,91766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765254682,0.3608,91772.0,91758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765254981,0.3608,91772.0,91747.0,0.2726]
["bitfinex-derivatives","BTCF0:USTF0",1736765254982,0.3608,91763.0,91747.0,0.2726]
["bitfinex-derivatives","BTCF0:USTF0",1736765255188,0.17145071,91761.0,91747.0,0.2726]
["bitfinex-derivatives","BTCF0:USTF0",1736765255488,0.17145071,91761.0,91750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736765255781,0.17145071,91761.0,91750.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736765256196,0.3618,91763.0,91750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736765256394,0.17145071,91760.0,91750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736765256988,0.17145071,91760.0,91747.0,0.2756]
["bitfinex-derivatives","BTCF0:USTF0",1736765257691,0.17145071,91760.0,91750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736765257883,0.17145071,91760.0,91750.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736765258789,0.37739038,91763.0,91750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736765258998,0.001,91760.0,91750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736765259789,0.001,91760.0,91747.0,0.2756]
["bitfinex-derivatives","BTCF0:USTF0",1736765260598,0.37739038,91763.0,91750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736765260790,0.37739038,91763.0,91750.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736765261096,0.001,91760.0,91750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736765261402,0.001,91760.0,91747.0,0.2726]
["bitfinex-derivatives","BTCF0:USTF0",1736765261590,0.001,91760.0,91747.0,0.2756]
["bitfinex-derivatives","BTCF0:USTF0",1736765261791,0.37739038,91763.0,91750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736765262393,0.37739038,91763.0,91754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765262694,0.37739038,91763.0,91750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736765262898,0.17145071,91760.0,91750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736765263293,0.17145071,91760.0,91750.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736765265005,0.3608,91751.0,91750.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736765265303,0.3608,91751.0,91730.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1736765265608,0.17145071,91740.0,91730.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1736765265802,0.3608,91743.0,91730.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1736765266202,0.17145071,91740.0,91721.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736765266402,0.17145071,91740.0,91714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765266403,0.3608,91722.0,91705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765266600,0.3608,91722.0,91705.0,0.35458602]
["bitfinex-derivatives","BTCF0:USTF0",1736765266801,0.3608,91714.0,91705.0,0.28444757]
["bitfinex-derivatives","BTCF0:USTF0",1736765267404,0.3608,91706.0,91695.0,0.00163607]
["bitfinex-derivatives","BTCF0:USTF0",1736765268808,0.3618,91706.0,91695.0,0.00163607]
["bitfinex-derivatives","BTCF0:USTF0",1736765269108,0.3751098,91706.0,91695.0,0.00163607]
["bitfinex-derivatives","BTCF0:USTF0",1736765270702,0.3751098,91706.0,91696.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1736765270903,0.3751098,91706.0,91705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736765271306,0.3751098,91706.0,91696.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1736765271511,0.3608,91697.0,91696.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1736765271706,0.3608,91697.0,91695.0,0.00163607]
["bitfinex-derivatives","BTCF0:USTF0",1736765274208,0.3618,91697.0,91695.0,0.00163607]
["bitfinex-derivatives","BTCF0:USTF0",1736765274414,0.3638,91697.0,91695.0,0.00163607]
["bitfinex-derivatives","BTCF0:USTF0",1736765276200,0.003,91697.0,91695.0,0.00163607]
["bitfinex-derivatives","BTCF0:USTF0",1736765276804,0.3741098,91706.0,91695.0,0.00163607]
["bitfinex-derivatives","BTCF0:USTF0",1736765277907,0.3608,91697.0,91679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765278103,0.11441612,91690.0,91679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765279204,0.11441612,91690.0,91679.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736765280212,0.01367204,91690.0,91679.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736765280412,0.3608,91697.0,91679.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736765280812,0.3608,91697.0,91679.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736765281507,0.11441612,91690.0,91679.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736765283809,0.11441612,91690.0,91679.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736765284713,0.2478,91689.0,91679.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736765284913,0.2478,91689.0,91681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765285508,0.2478,91689.0,91679.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736765285712,0.11441612,91690.0,91679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736765285912,0.3608,91689.0,91679.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736765286108,0.3608,91689.0,91681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736765286308,0.3608,91689.0,91681.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736765286621,0.3608,91689.0,91681.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736765287710,0.01376695,91697.0,91681.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736765287905,0.11441612,91691.0,91681.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736765288118,0.11441612,91691.0,91681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765288611,0.11441612,91691.0,91681.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736765288817,0.11441612,91691.0,91681.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736765290712,0.3608,91686.0,91681.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736765291418,0.3618,91685.0,91664.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1736765291614,0.11441612,91680.0,91670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765293216,0.11441612,91680.0,91670.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736765293408,0.22883224,91680.0,91670.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736765293608,0.11441612,91680.0,91670.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736765293818,0.22883224,91680.0,91670.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736765295523,0.15445723,91680.0,91670.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736765295822,0.11441612,91680.0,91670.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736765296122,0.22883224,91680.0,91670.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736765296719,0.3608,91674.0,91670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736765298323,0.3608,91674.0,91670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736765299124,0.3608,91674.0,91660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765299327,0.11441612,91670.0,91660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765299617,0.00190416,91669.0,91660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765300314,0.00190416,91669.0,91660.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736765301520,0.00190416,91669.0,91660.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736765303619,0.00190416,91669.0,91665.0,8.07e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736765305319,0.00190416,91669.0,91665.0,0.0010807]
["bitfinex-derivatives","BTCF0:USTF0",1736765306324,0.00190416,91669.0,91665.0,0.0030807]
["bitfinex-derivatives","BTCF0:USTF0",1736765307526,0.3608,91666.0,91665.0,0.0030807]
["bitfinex-derivatives","BTCF0:USTF0",1736765308033,0.36127601,91666.0,91665.0,0.0030807]
["bitfinex-derivatives","BTCF0:USTF0",1736765308423,0.36127601,91666.0,91665.0,0.0020807]
["bitfinex-derivatives","BTCF0:USTF0",1736765308626,0.36127601,91666.0,91665.0,0.0030807]
["bitfinex-derivatives","BTCF0:USTF0",1736765308831,0.18932519,91666.0,91665.0,0.0030807]
["bitfinex-derivatives","BTCF0:USTF0",1736765309327,0.19632519,91666.0,91665.0,8.07e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736765310030,0.00747601,91666.0,91665.0,8.07e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736765311619,0.00547601,91666.0,91665.0,8.07e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736765311824,0.36827601,91666.0,91654.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1736765312032,0.11441612,91664.0,91654.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1736765312533,0.00809318,91663.0,91654.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1736765316628,0.11536825,91664.0,91654.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1736765321532,0.23291359,91664.0,91654.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1736765322136,0.11849747,91664.0,91654.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1736765323341,0.00095213,91664.0,91654.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1736765323734,0.11536825,91664.0,91654.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1736765324336,0.23291359,91664.0,91654.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1736765324842,0.11849747,91664.0,91654.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1736765325338,0.23291359,91664.0,91654.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1736765325538,0.11536825,91664.0,91654.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1736765326444,0.23291359,91664.0,91654.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1736765329440,0.23291359,91664.0,91640.0,0.47585612]
["bitfinex-derivatives","BTCF0:USTF0",1736765329646,0.001,91663.0,91641.0,0.7217]
["bitfinex-derivatives","BTCF0:USTF0",1736765329836,0.23291359,91664.0,91641.0,0.7217]
["bitfinex-derivatives","BTCF0:USTF0",1736765330036,0.01428315,91662.0,91641.0,0.7217]
["bitfinex-derivatives","BTCF0:USTF0",1736765330346,0.001,91661.0,91641.0,0.7217]
["bitfinex-derivatives","BTCF0:USTF0",1736765330848,0.01571171,91660.0,91641.0,0.7217]
["bitfinex-derivatives","BTCF0:USTF0",1736765331350,0.001,91662.0,91641.0,0.7217]
["bitfinex-derivatives","BTCF0:USTF0",1736765331646,0.001,91663.0,91641.0,0.7217]
["bitfinex-derivatives","BTCF0:USTF0",1736765331847,0.01475932,91661.0,91641.0,0.7217]
["bitfinex-derivatives","BTCF0:USTF0",1736765332044,0.00047596,91662.0,91641.0,0.7217]
["bitfinex-derivatives","BTCF0:USTF0",1736765332543,0.001,91661.0,91641.0,0.7227]
["bitfinex-derivatives","BTCF0:USTF0",1736765332943,0.00047619,91660.0,91641.0,0.7227]
["bitfinex-derivatives","BTCF0:USTF0",1736765333142,0.00047619,91660.0,91641.0,0.7267]
["bitfinex-derivatives","BTCF0:USTF0",1736765333543,0.11441612,91660.0,91641.0,0.7267]
["bitfinex-derivatives","BTCF0:USTF0",1736765333745,0.01618767,91659.0,91641.0,0.7267]
["bitfinex-derivatives","BTCF0:USTF0",1736765334043,0.01618767,91659.0,91641.0,0.7227]
["bitfinex-derivatives","BTCF0:USTF0",1736765334243,0.01618767,91659.0,91641.0,0.7267]
["bitfinex-derivatives","BTCF0:USTF0",1736765335939,0.01618767,91659.0,91641.0,0.7257]
["bitfinex-derivatives","BTCF0:USTF0",1736765336141,0.01618767,91659.0,91641.0,0.7267]
["bitfinex-derivatives","BTCF0:USTF0",1736765336349,0.11441612,91651.0,91641.0,0.7267]
["bitfinex-derivatives","BTCF0:USTF0",1736765336745,0.00380982,91650.0,91641.0,0.7267]
["bitfinex-derivatives","BTCF0:USTF0",1736765341747,0.3608,91649.0,91635.0,0.00163688]
["bitfinex-derivatives","BTCF0:USTF0",1736765341947,0.3608,91637.0,91620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765342339,0.0128617,91636.0,91628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765342539,0.0128617,91636.0,91620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765342750,0.02285458,91639.0,91628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765342956,0.02285458,91639.0,91638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765343153,0.11755629,91656.0,91638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765343452,0.11755629,91656.0,91652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765343655,0.01047065,91655.0,91652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765344346,0.53948,91660.0,91656.0,0.054603]
["bitfinex-derivatives","BTCF0:USTF0",1736765344347,0.00084,91660.0,91656.0,0.054603]
["bitfinex-derivatives","BTCF0:USTF0",1736765344547,0.13451844,91663.0,91657.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1736765344741,0.01536496,91663.0,91662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765344945,0.11441612,91670.0,91662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765345147,0.18125262,91677.0,91662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765345352,0.11441612,91680.0,91663.0,0.2367]
["bitfinex-derivatives","BTCF0:USTF0",1736765346148,0.12980472,91680.0,91663.0,0.2367]
["bitfinex-derivatives","BTCF0:USTF0",1736765346458,0.11441612,91673.0,91663.0,0.2367]
["bitfinex-derivatives","BTCF0:USTF0",1736765346650,0.3608,91665.0,91641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765346849,0.11441612,91651.0,91641.0,0.35534627]
["bitfinex-derivatives","BTCF0:USTF0",1736765347047,0.11441612,91651.0,91641.0,0.33254109]
["bitfinex-derivatives","BTCF0:USTF0",1736765347248,0.00095249,91650.0,91641.0,0.33254109]
["bitfinex-derivatives","BTCF0:USTF0",1736765348348,0.00095249,91650.0,91628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765348349,0.3608,91645.0,91628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765348657,0.00666798,91644.0,91638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765348955,0.00666798,91644.0,91641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736765349356,0.00666798,91644.0,91641.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736765349550,0.00666798,91644.0,91641.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736765349955,0.00666798,91644.0,91638.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736765350543,0.00766798,91644.0,91638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765351148,0.00666798,91644.0,91638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765351557,0.00666798,91644.0,91641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736765352258,0.00666798,91644.0,91638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765352858,0.00766798,91644.0,91638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765353260,0.00866798,91644.0,91638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765353959,0.00766798,91644.0,91638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765354657,0.00866798,91644.0,91638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765355557,0.00766798,91644.0,91634.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736765355755,0.00766798,91644.0,91629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765355756,0.3608,91640.0,91629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765355956,0.11441612,91638.0,91637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765356154,0.00523958,91639.0,91637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765356361,0.00380987,91638.0,91629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765356762,0.00428719,91639.0,91629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765357067,0.00428719,91639.0,91626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765357254,0.00528719,91639.0,91626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765357963,0.00528719,91639.0,91634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765358265,0.00528719,91639.0,91635.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1736765358853,0.00428719,91639.0,91637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765359149,0.00428593,91648.0,91637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765359761,0.00428593,91648.0,91635.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1736765360162,0.001,91639.0,91635.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1736765360563,0.00095267,91638.0,91635.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1736765360856,0.1728373,91650.0,91635.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1736765360857,0.001,91648.0,91635.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1736765361055,0.001,91648.0,91635.0,0.22180879]
["bitfinex-derivatives","BTCF0:USTF0",1736765361255,0.001,91648.0,91630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765361455,0.11441612,91640.0,91637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765361762,0.3608,91645.0,91620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765361954,0.11441612,91633.0,91620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765362361,0.00571685,91632.0,91620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765363059,0.00571685,91632.0,91623.0,0.2438]
["bitfinex-derivatives","BTCF0:USTF0",1736765363561,0.00671685,91632.0,91623.0,0.2438]
["bitfinex-derivatives","BTCF0:USTF0",1736765364350,0.00671685,91632.0,91624.0,0.2383]
["bitfinex-derivatives","BTCF0:USTF0",1736765364561,0.02122728,91632.0,91624.0,0.2383]
["bitfinex-derivatives","BTCF0:USTF0",1736765364764,0.00671685,91632.0,91624.0,0.2383]
["bitfinex-derivatives","BTCF0:USTF0",1736765365462,0.00671685,91632.0,91631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765366066,0.00571685,91632.0,91631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765366560,0.00571685,91632.0,91631.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736765367265,0.00571685,91632.0,91631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736765367563,0.00571685,91632.0,91631.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736765367869,0.00571685,91632.0,91631.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736765373463,0.11758062,91653.0,91631.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736765373670,0.12918761,91650.0,91646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765373864,0.01477149,91650.0,91647.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1736765374069,0.23199674,91656.0,91646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765374669,0.3608,91648.0,91632.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1736765374965,0.11441612,91642.0,91632.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1736765375270,0.11441612,91642.0,91631.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736765375566,0.4313,91641.0,91631.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736765375955,0.00047444,91640.0,91631.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736765376160,0.00047444,91640.0,91632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736765376669,0.00047444,91640.0,91631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765376971,0.00047444,91640.0,91631.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736765377469,0.48967162,91642.0,91632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736765377669,0.00047636,91639.0,91632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736765377971,0.00047636,91639.0,91631.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736765378169,0.00047636,91639.0,91631.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736765378468,0.11758484,91640.0,91632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736765378764,0.00047636,91639.0,91632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736765378970,0.00047636,91639.0,91632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736765380471,0.00047636,91639.0,91632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736765380674,0.00047636,91639.0,91632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736765385679,0.42990795,91642.0,91632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736765389577,0.06910795,91642.0,91632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736765389880,0.42990795,91642.0,91632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736765390377,0.06910795,91642.0,91636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765390574,0.0144555,91642.0,91636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765390775,0.3608,91643.0,91636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765391080,0.22883224,91650.0,91636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765391576,0.001,91649.0,91636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765391781,0.22883224,91650.0,91636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765391983,0.22883224,91650.0,91632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736765392185,0.11441612,91642.0,91632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736765392881,0.11441612,91642.0,91626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765393186,0.00142909,91641.0,91626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765393383,0.00142909,91641.0,91632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736765394074,0.00142909,91641.0,91626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765394477,0.00142909,91641.0,91632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736765395380,0.00142909,91641.0,91626.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736765395586,0.00142909,91641.0,91626.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736765395990,0.00142909,91641.0,91632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736765396382,0.00142909,91641.0,91632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736765396889,0.01962646,91641.0,91632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736765397581,0.01962646,91641.0,91626.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736765397787,0.3608,91635.0,91626.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736765398084,0.00333474,91634.0,91626.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736765398493,0.2048,91633.0,91626.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736765398988,0.00238191,91632.0,91622.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1736765399190,0.23142594,91632.0,91622.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1736765399392,0.23142594,91632.0,91620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765399393,0.11700982,91632.0,91620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765399582,0.3608,91627.0,91620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765399782,0.3608,91627.0,91626.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736765400186,0.36937526,91627.0,91620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765400488,0.36937526,91627.0,91622.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736765400791,0.36937526,91627.0,91626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736765401095,0.36937526,91627.0,91626.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736765401391,0.36937526,91627.0,91626.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736765401594,0.00857526,91627.0,91626.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736765402288,0.02667277,91627.0,91626.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736765402983,0.02667277,91627.0,91626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736765403182,0.02767277,91627.0,91626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736765403377,0.001,91627.0,91626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736765403577,0.04784824,91937.0,91626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736765403578,0.11441612,91640.0,91626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736765403790,0.11441612,91640.0,91639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765403990,0.74556,91649.0,91639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765404290,0.74464,91649.0,91626.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736765404492,0.53884,91649.0,91637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765404676,0.53884,91649.0,91626.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736765404882,0.3608,91639.0,91626.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736765405282,0.00021179,91638.0,91626.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736765405477,0.00021179,91638.0,91626.0,0.00165603]
["bitfinex-derivatives","BTCF0:USTF0",1736765405792,0.11441612,91636.0,91626.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736765406286,0.11441612,91636.0,91625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765406287,0.001,91635.0,91625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765406487,0.001,91635.0,91625.0,0.24852931]
["bitfinex-derivatives","BTCF0:USTF0",1736765406688,0.001,91635.0,91617.0,0.32657]
["bitfinex-derivatives","BTCF0:USTF0",1736765406689,0.3608,91627.0,91617.0,0.32657]
["bitfinex-derivatives","BTCF0:USTF0",1736765406888,0.6072,91626.0,91617.0,0.32657]
["bitfinex-derivatives","BTCF0:USTF0",1736765407083,0.61101181,91626.0,91617.0,0.32657]
["bitfinex-derivatives","BTCF0:USTF0",1736765407299,0.3608,91618.0,91610.0,0.01511251]
["bitfinex-derivatives","BTCF0:USTF0",1736765407594,0.3608,91618.0,91604.0,0.38055694]
["bitfinex-derivatives","BTCF0:USTF0",1736765407778,0.00810108,91617.0,91604.0,0.38055694]
["bitfinex-derivatives","BTCF0:USTF0",1736765407983,0.11441612,91614.0,91604.0,0.38055694]
["bitfinex-derivatives","BTCF0:USTF0",1736765408388,0.11441612,91614.0,91600.0,0.05782938]
["bitfinex-derivatives","BTCF0:USTF0",1736765408389,0.3608,91610.0,91600.0,0.05782938]
["bitfinex-derivatives","BTCF0:USTF0",1736765408589,0.3608,91601.0,91585.0,0.36243804]
["bitfinex-derivatives","BTCF0:USTF0",1736765408886,0.11441612,91595.0,91585.0,0.36243804]
["bitfinex-derivatives","BTCF0:USTF0",1736765409290,0.01143877,91594.0,91585.0,0.36243804]
["bitfinex-derivatives","BTCF0:USTF0",1736765409489,0.01143877,91594.0,91585.0,0.35437085]
["bitfinex-derivatives","BTCF0:USTF0",1736765409695,0.3608,91593.0,91581.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1736765410093,0.02621706,91592.0,91581.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1736765410290,0.02621706,91592.0,91581.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1736765410291,0.3608,91585.0,91581.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1736765410494,0.3608,91585.0,91569.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1736765410697,0.3608,91593.0,91582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765410698,0.01525383,91584.0,91582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765410892,0.01525383,91584.0,91576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765411093,0.11441612,91590.0,91576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765411289,0.0038156,91589.0,91576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765411495,0.05465,91578.0,91576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765411889,0.0433785,91577.0,91576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765412797,0.0433785,91577.0,91576.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736765413195,0.0433785,91577.0,91576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765413386,0.0443785,91577.0,91576.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736765413993,0.0443785,91577.0,91576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765414298,0.06263801,91577.0,91576.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736765415200,0.0443785,91577.0,91576.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736765419693,0.0990295,91577.0,91576.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736765420700,0.0443785,91577.0,91576.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736765421694,0.06286696,91619.0,91576.0,0.6638]
["bitfinex-derivatives","BTCF0:USTF0",1736765421895,0.06286696,91619.0,91609.0,0.11441612]
["bitfinex-derivatives","BTCF0:USTF0",1736765422112,0.06286696,91619.0,91610.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1736765422400,0.06286696,91619.0,91618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765422601,0.53904,91634.0,91618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765422806,0.53904,91634.0,91620.0,0.11441612]
["bitfinex-derivatives","BTCF0:USTF0",1736765423397,0.5621284,91634.0,91620.0,0.11441612]
["bitfinex-derivatives","BTCF0:USTF0",1736765423593,0.5621284,91634.0,91618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765423797,0.37847692,91634.0,91620.0,0.11441612]
["bitfinex-derivatives","BTCF0:USTF0",1736765424411,0.37847692,91634.0,91620.0,0.11541612]
["bitfinex-derivatives","BTCF0:USTF0",1736765424607,0.37847692,91634.0,91620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736765424815,0.3608,91632.0,91621.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1736765425906,0.37847692,91634.0,91621.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1736765426606,0.003,91632.0,91621.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1736765427210,0.001,91632.0,91621.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1736765427410,0.3608,91631.0,91621.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1736765427609,0.3608,91631.0,91618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765427610,0.47521612,91631.0,91618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765428114,0.47521612,91631.0,91610.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1736765428115,0.3608,91619.0,91610.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1736765428409,0.3608,91611.0,91593.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736765428609,0.3608,91611.0,91586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765428610,0.11441612,91610.0,91586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765429109,0.3608,91611.0,91586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765429312,0.3608,91611.0,91590.0,0.11605375]
["bitfinex-derivatives","BTCF0:USTF0",1736765430015,0.3608,91611.0,91596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765430016,0.002,91610.0,91596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765430703,0.001,91610.0,91596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765431699,0.3608,91603.0,91590.0,0.01563763]
["bitfinex-derivatives","BTCF0:USTF0",1736765431905,0.3608,91595.0,91590.0,0.01563763]
["bitfinex-derivatives","BTCF0:USTF0",1736765432203,0.3608,91595.0,91590.0,0.00663763]
["bitfinex-derivatives","BTCF0:USTF0",1736765432814,0.19010532,91595.0,91590.0,0.00663763]
["bitfinex-derivatives","BTCF0:USTF0",1736765433107,0.19010532,91595.0,91590.0,0.00263763]
["bitfinex-derivatives","BTCF0:USTF0",1736765433914,0.19010532,91595.0,91590.0,0.00363763]
["bitfinex-derivatives","BTCF0:USTF0",1736765434113,0.21370102,91595.0,91590.0,0.00363763]
["bitfinex-derivatives","BTCF0:USTF0",1736765435408,0.00021179,91594.0,91590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736765436503,0.19551179,91594.0,91590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736765436910,0.4128,91593.0,91590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736765437307,0.054642,91591.0,91578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765437514,0.05465,91579.0,91578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765437819,0.00238473,91579.0,91578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765438915,0.054654,91572.0,91571.0,0.0016382]
["bitfinex-derivatives","BTCF0:USTF0",1736765439309,0.00667781,91572.0,91561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765439725,0.00715522,91573.0,91561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765440111,0.054654,91572.0,91571.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736765440908,0.05656132,91572.0,91571.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736765441109,0.054662,91558.0,91552.0,0.00163851]
["bitfinex-derivatives","BTCF0:USTF0",1736765441610,0.02289982,91557.0,91552.0,0.00163851]
["bitfinex-derivatives","BTCF0:USTF0",1736765441810,0.07756282,91557.0,91552.0,0.00163851]
["bitfinex-derivatives","BTCF0:USTF0",1736765442011,0.02289982,91557.0,91552.0,0.00163851]
["bitfinex-derivatives","BTCF0:USTF0",1736765442213,0.054665,91554.0,91552.0,0.00163851]
["bitfinex-derivatives","BTCF0:USTF0",1736765442519,0.02433145,91553.0,91552.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736765444716,0.02433145,91553.0,91552.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736765445621,0.054666,91552.0,91550.0,0.02412386]
["bitfinex-derivatives","BTCF0:USTF0",1736765445816,0.054667,91550.0,91541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765446116,0.02533145,91553.0,91541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765446117,0.05991792,91549.0,91541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765446513,0.054668,91549.0,91541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765446707,0.06612049,91548.0,91541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765447120,0.054668,91548.0,91541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765447329,0.01288438,91547.0,91541.0,0.43870888]
["bitfinex-derivatives","BTCF0:USTF0",1736765447814,0.0209904,91549.0,91541.0,0.74483688]
["bitfinex-derivatives","BTCF0:USTF0",1736765448015,0.36223191,91552.0,91542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736765448221,0.001,91550.0,91548.0,0.054668]
["bitfinex-derivatives","BTCF0:USTF0",1736765449019,0.01145252,91551.0,91541.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736765449221,0.01145252,91551.0,91547.0,0.054668]
["bitfinex-derivatives","BTCF0:USTF0",1736765449421,0.00143186,91549.0,91548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736765449609,0.3608,91552.0,91548.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736765449610,0.00811159,91551.0,91548.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736765450122,0.00911159,91551.0,91549.0,0.054667]
["bitfinex-derivatives","BTCF0:USTF0",1736765451716,0.00811159,91551.0,91549.0,0.054667]
["bitfinex-derivatives","BTCF0:USTF0",1736765451917,0.00811159,91551.0,91548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736765452319,0.00811159,91551.0,91549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736765452921,0.3608,91585.0,91550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736765453225,0.054654,91571.0,91570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765455022,0.3608,91585.0,91570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765455223,0.054654,91571.0,91570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765455429,0.056654,91571.0,91570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765455616,0.059654,91571.0,91570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765456226,0.054654,91571.0,91570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765456927,0.060654,91571.0,91570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736765457324,0.08476571,91571.0,91570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736765457719,0.08476571,91571.0,91570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736765457919,0.08776571,91571.0,91570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736765458423,0.08776571,91571.0,91550.0,0.47531288]
["bitfinex-derivatives","BTCF0:USTF0",1736765458424,0.054663,91557.0,91550.0,0.47531288]
["bitfinex-derivatives","BTCF0:USTF0",1736765458728,0.054659,91563.0,91550.0,0.41556376]
["bitfinex-derivatives","BTCF0:USTF0",1736765459029,0.11441612,91560.0,91550.0,0.41556376]
["bitfinex-derivatives","BTCF0:USTF0",1736765459529,0.054662,91559.0,91550.0,0.41856376]
["bitfinex-derivatives","BTCF0:USTF0",1736765459725,0.11441612,91560.0,91550.0,0.36389676]
["bitfinex-derivatives","BTCF0:USTF0",1736765459726,0.054662,91558.0,91550.0,0.36389676]
["bitfinex-derivatives","BTCF0:USTF0",1736765460026,0.054662,91558.0,91550.0,0.36189676]
["bitfinex-derivatives","BTCF0:USTF0",1736765460227,0.054663,91557.0,91550.0,0.36189676]
["bitfinex-derivatives","BTCF0:USTF0",1736765460828,0.11641612,91560.0,91550.0,0.36189676]
["bitfinex-derivatives","BTCF0:USTF0",1736765461022,0.415466,91551.0,91550.0,9.676e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736765461227,0.21743493,91551.0,91550.0,9.676e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736765462734,0.21843493,91551.0,91550.0,9.676e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736765462923,0.22043493,91551.0,91550.0,9.676e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736765464623,0.22043493,91551.0,91542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765465133,0.21411268,91550.0,91542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765465924,0.21411268,91550.0,91542.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736765466325,0.001,91549.0,91542.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736765466519,0.21411268,91550.0,91542.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736765466730,0.00095458,91548.0,91542.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736765466927,0.00334092,91549.0,91542.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736765467731,0.02754056,91549.0,91542.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736765468628,0.00084,91575.0,91547.0,0.054668]
["bitfinex-derivatives","BTCF0:USTF0",1736765468828,0.2021,91574.0,91557.0,0.47521612]
["bitfinex-derivatives","BTCF0:USTF0",1736765469033,0.02428045,91567.0,91558.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1736765469231,0.2021,91574.0,91558.0,0.259862]
["bitfinex-derivatives","BTCF0:USTF0",1736765469835,0.001,91567.0,91564.0,0.11441612]
["bitfinex-derivatives","BTCF0:USTF0",1736765470135,0.001,91567.0,91558.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1736765470327,0.02364948,91574.0,91558.0,0.259862]
["bitfinex-derivatives","BTCF0:USTF0",1736765470527,0.006,91574.0,91558.0,0.2062]
["bitfinex-derivatives","BTCF0:USTF0",1736765470730,0.001,91567.0,91558.0,0.2062]
["bitfinex-derivatives","BTCF0:USTF0",1736765471230,0.001,91567.0,91566.0,0.415457]
["bitfinex-derivatives","BTCF0:USTF0",1736765471434,0.006,91574.0,91566.0,0.415457]
["bitfinex-derivatives","BTCF0:USTF0",1736765471435,0.009,91574.0,91566.0,0.415457]
["bitfinex-derivatives","BTCF0:USTF0",1736765472022,0.008,91567.0,91566.0,0.415457]
["bitfinex-derivatives","BTCF0:USTF0",1736765472227,0.011,91567.0,91566.0,0.415457]
["bitfinex-derivatives","BTCF0:USTF0",1736765472627,0.003,91567.0,91566.0,0.415457]
["bitfinex-derivatives","BTCF0:USTF0",1736765472823,0.003,91567.0,91566.0,0.416457]
["bitfinex-derivatives","BTCF0:USTF0",1736765473039,0.009,91574.0,91566.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736765473235,0.02369455,91576.0,91566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765473432,0.009,91567.0,91566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736765474639,0.013,91567.0,91566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736765475436,0.005,91567.0,91566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736765476546,0.014,91567.0,91566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736765476931,0.03776395,91567.0,91566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736765477127,0.004,91567.0,91566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736765477332,0.013,91567.0,91566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736765478633,0.004,91567.0,91555.0,0.054664]
["bitfinex-derivatives","BTCF0:USTF0",1736765478927,0.013,91567.0,91551.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1736765479128,0.013,91567.0,91551.0,0.268266]
["bitfinex-derivatives","BTCF0:USTF0",1736765479930,0.008,91567.0,91551.0,0.268266]
["bitfinex-derivatives","BTCF0:USTF0",1736765480337,0.004,91567.0,91551.0,0.268266]
["bitfinex-derivatives","BTCF0:USTF0",1736765480540,0.008,91567.0,91551.0,0.268266]
["bitfinex-derivatives","BTCF0:USTF0",1736765481031,0.29262324,91571.0,91551.0,0.268266]
["bitfinex-derivatives","BTCF0:USTF0",1736765481230,0.29262324,91571.0,91551.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1736765481435,0.001,91567.0,91551.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1736765481638,0.004,91567.0,91551.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1736765482244,0.11441612,91561.0,91548.0,0.77226]
["bitfinex-derivatives","BTCF0:USTF0",1736765482437,0.3608,91564.0,91548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765482737,0.2046,91563.0,91548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765483129,0.3608,91560.0,91548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765483940,0.3628,91561.0,91548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765484131,0.002,91561.0,91548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765484338,0.002,91561.0,91550.0,0.11441612]
["bitfinex-derivatives","BTCF0:USTF0",1736765484539,0.002,91561.0,91560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765484741,0.002,91561.0,91550.0,0.11441612]
["bitfinex-derivatives","BTCF0:USTF0",1736765484943,0.001,91563.0,91548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765485743,0.11441612,91570.0,91548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765485744,0.002,91561.0,91548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765486138,0.11441612,91570.0,91548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765486340,0.001,91563.0,91550.0,0.11441612]
["bitfinex-derivatives","BTCF0:USTF0",1736765486742,0.001,91563.0,91548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765486943,0.001,91563.0,91550.0,0.11441612]
["bitfinex-derivatives","BTCF0:USTF0",1736765487643,0.002,91563.0,91550.0,0.11441612]
["bitfinex-derivatives","BTCF0:USTF0",1736765487947,0.002,91563.0,91531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765487948,0.3608,91557.0,91531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765488138,0.11441612,91543.0,91533.0,0.5923]
["bitfinex-derivatives","BTCF0:USTF0",1736765488446,0.0062054,91542.0,91533.0,0.5923]
["bitfinex-derivatives","BTCF0:USTF0",1736765489246,0.0062054,91542.0,91533.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1736765489544,0.0062054,91542.0,91533.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1736765489545,0.0072054,91542.0,91533.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1736765490244,0.3608,91536.0,91533.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1736765490746,0.0057282,91535.0,91533.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1736765491043,0.0057282,91535.0,91533.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1736765491936,0.0057282,91535.0,91533.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736765492438,0.0057282,91535.0,91533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736765492638,0.0057282,91535.0,91533.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736765493446,0.0057282,91535.0,91533.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736765493746,0.0057282,91535.0,91533.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736765496738,0.3608,91554.0,91534.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1736765496938,0.00668281,91541.0,91534.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1736765497141,0.00668281,91541.0,91535.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1736765497643,0.00668281,91541.0,91536.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1736765498847,0.00668281,91541.0,91536.0,0.2072]
["bitfinex-derivatives","BTCF0:USTF0",1736765499153,0.03665047,91541.0,91536.0,0.2072]
["bitfinex-derivatives","BTCF0:USTF0",1736765499342,0.00668281,91541.0,91536.0,0.2072]
["bitfinex-derivatives","BTCF0:USTF0",1736765500251,0.00668281,91541.0,91536.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1736765502049,0.001639,91555.0,91537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736765502245,0.001639,91555.0,91553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765502549,0.001639,91555.0,91554.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1736765502952,0.03118281,91555.0,91554.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1736765503152,0.001639,91555.0,91554.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1736765503954,0.003639,91555.0,91554.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1736765504453,0.008639,91555.0,91554.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1736765505255,0.008639,91555.0,91554.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1736765505256,0.003639,91555.0,91554.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1736765505549,0.008639,91555.0,91554.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1736765506348,0.03643408,91570.0,91554.0,0.450559]
["bitfinex-derivatives","BTCF0:USTF0",1736765506548,0.3608,91572.0,91563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765506853,0.39768627,91572.0,91563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765507957,0.40568627,91572.0,91563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765508549,0.002,91570.0,91563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765509450,0.40868627,91572.0,91563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765509858,0.40868627,91572.0,91555.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1736765510251,0.003,91570.0,91555.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1736765510452,0.011,91570.0,91563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736765510855,0.003,91570.0,91561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765511551,0.011,91570.0,91563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736765512353,0.008,91570.0,91563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736765513261,0.007,91570.0,91561.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736765513649,0.008,91570.0,91563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736765513848,0.011,91570.0,91563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736765514153,0.011,91570.0,91569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765514454,0.4051,91619.0,91578.0,0.054644]
["bitfinex-derivatives","BTCF0:USTF0",1736765514455,0.00163831,91589.0,91578.0,0.054644]
["bitfinex-derivatives","BTCF0:USTF0",1736765514765,0.00163831,91589.0,91583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765515155,0.00163831,91589.0,91587.0,0.054639]
["bitfinex-derivatives","BTCF0:USTF0",1736765515355,0.00163831,91589.0,91588.0,0.054638]
["bitfinex-derivatives","BTCF0:USTF0",1736765515557,0.03615767,91593.0,91588.0,0.054638]
["bitfinex-derivatives","BTCF0:USTF0",1736765515756,0.5392,91606.0,91592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765516362,0.03617057,91606.0,91600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765516554,0.2018,91619.0,91601.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1736765516952,0.004,91606.0,91601.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1736765517364,0.21681334,91614.0,91601.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1736765518166,0.22381334,91614.0,91601.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1736765518766,0.22381334,91614.0,91602.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1736765518767,0.22881334,91614.0,91602.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1736765519863,0.22381334,91614.0,91602.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1736765520061,0.22881334,91614.0,91602.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1736765520263,0.22981334,91614.0,91602.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1736765520770,0.11441612,91612.0,91602.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1736765521467,0.22981334,91614.0,91602.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1736765521864,0.21681334,91614.0,91602.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1736765522169,0.12641612,91612.0,91602.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1736765522367,0.012,91612.0,91602.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1736765522866,0.007,91612.0,91602.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1736765523467,0.22181334,91614.0,91602.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1736765523671,0.22981334,91614.0,91602.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1736765524172,0.008,91612.0,91602.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1736765524569,0.013,91612.0,91602.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1736765525074,0.005,91612.0,91602.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1736765525476,0.03884534,91614.0,91611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765526672,0.03884534,91614.0,91611.0,0.33468001]
["bitfinex-derivatives","BTCF0:USTF0",1736765526874,0.008,91612.0,91611.0,0.33468001]
["bitfinex-derivatives","BTCF0:USTF0",1736765527370,0.03784534,91614.0,91611.0,0.33568001]
["bitfinex-derivatives","BTCF0:USTF0",1736765527571,0.001,91612.0,91583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765527775,0.11441612,91593.0,91583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765528275,0.11441612,91593.0,91591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765528477,0.59764,91600.0,91591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765528674,0.5968,91600.0,91591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765529474,0.002,91593.0,91591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765530281,0.008,91593.0,91591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765530977,0.43760882,91600.0,91591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765531277,0.009,91593.0,91591.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736765531583,0.009,91593.0,91592.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1736765531975,0.012,91593.0,91592.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1736765532880,0.012,91593.0,91592.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1736765533282,0.003,91593.0,91592.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1736765533483,0.04096882,91600.0,91592.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1736765534585,0.003,91593.0,91592.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1736765535079,0.002,91600.0,91592.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1736765536586,0.11441612,91602.0,91592.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1736765536790,0.53988,91624.0,91601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765536990,0.11441612,91620.0,91601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765538895,0.11441612,91611.0,91601.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736765540198,0.11741612,91620.0,91601.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736765540397,0.11441612,91611.0,91601.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736765540696,0.11741612,91611.0,91601.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736765541088,0.11441612,91611.0,91601.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736765541291,0.11941612,91611.0,91601.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736765541489,0.1962,91610.0,91601.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736765541693,0.3608,91605.0,91580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765541996,0.11441612,91591.0,91580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765543295,0.1962,91590.0,91580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765543894,0.1962,91590.0,91562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765544094,0.11441612,91580.0,91575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765544700,0.31561612,91590.0,91575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765545300,0.3608,91582.0,91575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765545494,0.2039,91581.0,91575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765545689,0.4072,91581.0,91575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765546497,0.003,91580.0,91575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765546892,0.45548022,91581.0,91575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765547694,0.45548022,91581.0,91562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765547900,0.11441612,91580.0,91562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765548990,0.11441612,91572.0,91562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765550697,0.3608,91564.0,91556.0,0.00163828]
["bitfinex-derivatives","BTCF0:USTF0",1736765550902,0.11441612,91566.0,91556.0,0.00163828]
["bitfinex-derivatives","BTCF0:USTF0",1736765551502,0.11441612,91570.0,91555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765551801,0.5725,91569.0,91555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765552698,0.004,91564.0,91555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765553302,0.57634,91569.0,91555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765553609,0.5755,91569.0,91555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765553804,0.004,91564.0,91555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765554097,0.004,91564.0,91541.0,0.75656]
["bitfinex-derivatives","BTCF0:USTF0",1736765554098,0.3608,91559.0,91541.0,0.75656]
["bitfinex-derivatives","BTCF0:USTF0",1736765554300,0.11441612,91551.0,91541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765555088,0.47521612,91551.0,91535.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1736765555293,0.11441612,91545.0,91535.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1736765555901,0.11441612,91545.0,91541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736765556199,0.52152252,91551.0,91541.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736765556703,0.52152252,91551.0,91541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736765557394,0.52152252,91551.0,91541.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736765557590,0.52152252,91551.0,91541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736765558505,0.52152252,91551.0,91541.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736765561395,0.4071064,91551.0,91541.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736765561595,0.0463064,91551.0,91541.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736765561801,0.11441612,91551.0,91541.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736765562101,0.54008001,91555.0,91541.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736765562405,0.5392,91555.0,91541.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736765562605,0.5392,91555.0,91550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765562803,0.5392,91555.0,91551.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1736765563003,0.58658167,91555.0,91551.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1736765565400,0.58958167,91555.0,91551.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1736765566910,0.58958167,91555.0,91538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765567204,0.3608,91546.0,91539.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1736765567513,0.11441612,91548.0,91539.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1736765568902,0.11441612,91548.0,91539.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1736765569303,0.3608,91540.0,91539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736765569506,0.11441612,91548.0,91539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736765570515,0.11441612,91548.0,91539.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736765571020,0.001,91547.0,91539.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736765571207,0.2009,91547.0,91539.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736765571712,0.3608,91540.0,91539.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736765572711,0.3608,91540.0,91539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736765572910,0.3608,91540.0,91530.0,0.0128671]
["bitfinex-derivatives","BTCF0:USTF0",1736765573110,0.4054,91539.0,91530.0,0.0128671]
["bitfinex-derivatives","BTCF0:USTF0",1736765573412,0.47621612,91540.0,91539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736765573616,0.3618,91540.0,91539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736765573923,0.41717603,91540.0,91539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736765574108,0.41717603,91540.0,91530.0,0.0148671]
["bitfinex-derivatives","BTCF0:USTF0",1736765574408,0.53059215,91540.0,91530.0,0.0178671]
["bitfinex-derivatives","BTCF0:USTF0",1736765574815,0.53059215,91540.0,91530.0,0.0158671]
["bitfinex-derivatives","BTCF0:USTF0",1736765575015,0.53059215,91540.0,91539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736765575216,0.41617603,91540.0,91539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736765576606,0.41617603,91540.0,91530.0,0.0158671]
["bitfinex-derivatives","BTCF0:USTF0",1736765576808,0.53059215,91540.0,91530.0,0.0178671]
["bitfinex-derivatives","BTCF0:USTF0",1736765577211,0.53159215,91540.0,91530.0,0.0148671]
["bitfinex-derivatives","BTCF0:USTF0",1736765577708,0.53159215,91540.0,91530.0,0.0128671]
["bitfinex-derivatives","BTCF0:USTF0",1736765578417,0.53159215,91540.0,91530.0,0.0148671]
["bitfinex-derivatives","BTCF0:USTF0",1736765578809,0.53059215,91540.0,91530.0,0.0148671]
["bitfinex-derivatives","BTCF0:USTF0",1736765579008,0.53059215,91540.0,91530.0,0.0178671]
["bitfinex-derivatives","BTCF0:USTF0",1736765580717,0.53059215,91540.0,91531.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1736765581717,0.53059215,91540.0,91531.0,0.2072]
["bitfinex-derivatives","BTCF0:USTF0",1736765581918,0.53059215,91540.0,91530.0,0.0178671]
["bitfinex-derivatives","BTCF0:USTF0",1736765582221,0.53059215,91540.0,91531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736765583414,0.53059215,91540.0,91531.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736765583617,0.2072,91539.0,91531.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736765583821,0.32490777,91539.0,91531.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736765584217,0.001,91538.0,91531.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736765585110,0.001,91538.0,91531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736765585325,0.001,91538.0,91531.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736765586124,0.001,91538.0,91531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736765586328,0.001,91538.0,91531.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736765586620,0.001,91538.0,91527.0,0.35480213]
["bitfinex-derivatives","BTCF0:USTF0",1736765586820,0.001,91538.0,91531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736765587019,0.00143227,91537.0,91531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736765587823,0.00143227,91537.0,91527.0,0.35780213]
["bitfinex-derivatives","BTCF0:USTF0",1736765588525,0.00143227,91537.0,91527.0,0.36180213]
["bitfinex-derivatives","BTCF0:USTF0",1736765588923,0.00143227,91537.0,91527.0,0.35780213]
["bitfinex-derivatives","BTCF0:USTF0",1736765589223,0.00143227,91537.0,91527.0,0.36080213]
["bitfinex-derivatives","BTCF0:USTF0",1736765589623,0.00047743,91538.0,91527.0,0.36080213]
["bitfinex-derivatives","BTCF0:USTF0",1736765589826,0.00047743,91538.0,91531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736765590420,0.00047743,91538.0,91527.0,0.35980213]
["bitfinex-derivatives","BTCF0:USTF0",1736765591327,0.00047743,91538.0,91531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736765591528,0.00047743,91538.0,91531.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736765592128,0.00047743,91538.0,91531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736765592830,0.00047743,91538.0,91531.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736765593022,0.00047743,91538.0,91531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736765593842,0.00047743,91538.0,91531.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736765596345,0.1177133,91539.0,91531.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736765597447,0.1177133,91539.0,91532.0,0.2067]
["bitfinex-derivatives","BTCF0:USTF0",1736765598943,0.1177133,91539.0,91532.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1736765599144,0.41617603,91540.0,91532.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1736765599742,0.41617603,91540.0,91532.0,0.2097]
["bitfinex-derivatives","BTCF0:USTF0",1736765600139,0.05537603,91540.0,91539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765600351,0.5392,91555.0,91539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765600552,0.5392,91555.0,91547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765601049,0.00163885,91570.0,91548.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736765601251,0.05654231,91570.0,91569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765601843,0.05654231,91570.0,91559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765602040,0.11441612,91569.0,91559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765602751,0.11441612,91569.0,91560.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1736765603544,0.11441612,91569.0,91561.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1736765603744,0.11741612,91569.0,91561.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1736765604450,0.11441612,91569.0,91561.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1736765604651,0.11741612,91569.0,91561.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1736765604951,0.12641612,91569.0,91561.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1736765606255,0.12741612,91569.0,91561.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1736765607149,0.12741612,91569.0,91550.0,0.00163861]
["bitfinex-derivatives","BTCF0:USTF0",1736765607150,0.3608,91564.0,91540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765607450,0.12741612,91569.0,91512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765607451,0.7216,91548.0,91512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765607651,0.3608,91532.0,91514.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1736765608151,0.00620688,91531.0,91514.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1736765608954,0.00620688,91531.0,91522.0,0.00563885]
["bitfinex-derivatives","BTCF0:USTF0",1736765610155,0.12388515,91531.0,91522.0,0.00563885]
["bitfinex-derivatives","BTCF0:USTF0",1736765610552,0.12388515,91531.0,91523.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1736765610856,0.00620688,91531.0,91523.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1736765611155,0.00720688,91531.0,91523.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1736765612248,0.00620688,91531.0,91524.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1736765612454,0.05177895,91531.0,91524.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1736765612656,0.00620688,91531.0,91524.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1736765613860,0.00620688,91531.0,91524.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1736765614461,0.00720688,91531.0,91524.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1736765615758,0.12488515,91531.0,91524.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1736765617359,0.00620688,91531.0,91524.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1736765617560,0.00620688,91531.0,91524.0,0.2166]
["bitfinex-derivatives","BTCF0:USTF0",1736765617960,0.00620688,91531.0,91524.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736765619363,0.001,91530.0,91512.0,0.35712685]
["bitfinex-derivatives","BTCF0:USTF0",1736765619564,0.3608,91521.0,91513.0,0.2138]
["bitfinex-derivatives","BTCF0:USTF0",1736765619955,0.00382056,91520.0,91513.0,0.2138]
["bitfinex-derivatives","BTCF0:USTF0",1736765621461,0.00382056,91520.0,91513.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1736765622062,0.00382056,91520.0,91513.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1736765627174,0.00382056,91520.0,91513.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736765627374,0.1966,91519.0,91513.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736765627775,0.01289229,91518.0,91513.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736765628370,0.01289229,91518.0,91513.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736765628578,0.01289229,91518.0,91513.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736765629375,0.3608,91514.0,91487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765629578,0.3608,91503.0,91487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765629876,0.00525525,91502.0,91487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765630079,0.00525525,91502.0,91496.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1736765631783,0.3608,91514.0,91497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765631972,0.41613737,91514.0,91497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765632583,0.11441612,91510.0,91497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765633975,0.11441612,91510.0,91497.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736765634377,0.11441612,91510.0,91497.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736765634577,0.11441612,91510.0,91497.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736765635083,0.11441612,91510.0,91497.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736765635280,0.11441612,91510.0,91497.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736765636283,0.3608,91505.0,91497.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736765639791,0.1177522,91509.0,91497.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736765639990,0.11441612,91510.0,91497.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736765641583,0.60768001,91513.0,91497.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736765641789,0.11441612,91510.0,91497.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736765643692,0.11441612,91510.0,91497.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736765643890,0.11441612,91510.0,91497.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736765644482,0.11441612,91510.0,91497.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736765644684,0.11441612,91510.0,91497.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736765650689,0.11441612,91510.0,91496.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1736765650690,0.3608,91506.0,91496.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1736765651795,0.3608,91506.0,91496.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1736765651997,0.3608,91506.0,91496.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1736765652201,0.3608,91506.0,91496.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736765652591,0.20820041,91506.0,91496.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736765653603,0.20820041,91506.0,91496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736765654396,0.20820041,91506.0,91496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736765662809,0.20820041,91506.0,91497.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1736765663512,0.01197439,91506.0,91497.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1736765664406,0.01197439,91506.0,91497.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1736765666514,0.11491923,91510.0,91497.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1736765676311,0.11775714,91513.0,91497.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1736765677319,0.00092,91521.0,91512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765677520,0.90203934,91540.0,91512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765677521,0.11491923,91530.0,91512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765677815,0.11491923,91530.0,91521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765678017,0.11491923,91531.0,91521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765678314,0.11491923,91531.0,91522.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1736765678510,0.11491923,91531.0,91521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765678911,0.006,91527.0,91521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765679314,0.11491923,91531.0,91522.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1736765679617,0.12391923,91531.0,91522.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1736765681011,0.009,91527.0,91522.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1736765681617,0.12791923,91531.0,91522.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1736765682215,0.009,91527.0,91522.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1736765682611,0.40909247,91540.0,91523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736765682919,0.004,91527.0,91523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736765683319,0.5240117,91540.0,91523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736765683721,0.1662117,91540.0,91535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765684515,0.1742117,91540.0,91535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765685420,0.05929247,91540.0,91535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765685622,0.06029247,91540.0,91535.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736765689324,0.06029247,91540.0,91535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736765689623,0.06029247,91540.0,91508.0,0.054686]
["bitfinex-derivatives","BTCF0:USTF0",1736765689624,0.3608,91536.0,91499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765689817,0.07536402,91513.0,91499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765690017,0.3608,91520.0,91499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765690220,0.6053,91519.0,91509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765691427,0.72020661,91519.0,91509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765691615,0.72020661,91519.0,91509.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736765691821,0.11774358,91518.0,91509.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736765692624,0.72308662,91519.0,91509.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736765692822,0.72220661,91519.0,91509.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736765693619,0.72020661,91519.0,91509.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736765693826,0.002,91518.0,91509.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736765694421,0.11774543,91518.0,91509.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736765695029,0.11974543,91518.0,91509.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736765697125,0.002,91518.0,91509.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736765699029,0.11974512,91518.0,91509.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736765700734,0.11974512,91518.0,91510.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1736765701133,0.002,91518.0,91510.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1736765701536,0.002,91518.0,91509.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736765702936,0.002,91518.0,91509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765704935,0.002,91518.0,91510.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1736765706331,0.002,91518.0,91517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765706739,0.00084,91531.0,91517.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736765706939,0.00163934,91540.0,91530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765707140,0.13469844,91535.0,91530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765707837,0.13469844,91535.0,91531.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1736765708233,0.04156627,91540.0,91531.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1736765708438,0.002,91535.0,91531.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1736765709642,0.006,91535.0,91531.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1736765710147,0.005,91535.0,91531.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1736765710440,0.005,91535.0,91512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765710636,0.3608,91527.0,91512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765710838,0.3608,91527.0,91513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736765712145,0.11490661,91530.0,91523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765712444,0.004,91535.0,91523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765712746,0.004,91535.0,91524.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1736765713043,0.04156627,91540.0,91534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765713630,0.005,91535.0,91534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765714135,0.05156627,91540.0,91534.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736765714939,0.04956627,91540.0,91534.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736765715140,0.002,91535.0,91534.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736765716543,0.04956627,91540.0,91534.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736765716842,0.008,91535.0,91534.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736765717543,0.01,91535.0,91534.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736765728039,0.01,91535.0,91534.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736765728347,0.2061,91557.0,91534.0,0.417471]
["bitfinex-derivatives","BTCF0:USTF0",1736765728558,0.2061,91557.0,91551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765729451,0.2061,91557.0,91543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765729647,0.2061,91557.0,91534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736765729648,0.3608,91551.0,91534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736765729849,0.11490661,91544.0,91534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736765730642,0.11490661,91544.0,91532.0,0.36243866]
["bitfinex-derivatives","BTCF0:USTF0",1736765730643,0.3608,91540.0,91532.0,0.00163866]
["bitfinex-derivatives","BTCF0:USTF0",1736765730845,0.3855,91539.0,91532.0,0.00163866]
["bitfinex-derivatives","BTCF0:USTF0",1736765731045,0.5831,91539.0,91532.0,0.00163866]
["bitfinex-derivatives","BTCF0:USTF0",1736765731347,0.5831,91539.0,91534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736765732947,0.63103495,91539.0,91534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736765733160,0.63303495,91539.0,91534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736765733658,0.63303495,91539.0,91522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765733850,0.63103495,91539.0,91532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736765734055,0.63403495,91539.0,91532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736765734452,0.64303495,91539.0,91534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736765734957,0.64103495,91539.0,91532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736765735455,0.63203495,91539.0,91522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765735651,0.64103495,91539.0,91534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736765736458,0.64003495,91539.0,91534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736765736655,0.64303495,91539.0,91534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736765737155,0.64303495,91539.0,91532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736765737355,0.45013495,91539.0,91532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736765737754,0.45013495,91539.0,91534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736765738360,0.45013495,91539.0,91532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736765738856,0.24353495,91539.0,91522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765739057,0.05993495,91539.0,91534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736765739953,0.05993495,91539.0,91535.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1736765740356,0.05093495,91539.0,91535.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1736765740654,0.05993495,91539.0,91535.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1736765741160,0.05993495,91539.0,91535.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1736765741360,0.05693495,91539.0,91535.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1736765741560,0.04993495,91539.0,91535.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1736765741753,0.05693495,91539.0,91535.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1736765742061,0.27050183,91540.0,91535.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1736765742357,0.3833,91559.0,91539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765742656,0.43308457,91559.0,91552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765742857,0.2046,91558.0,91552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765743059,0.2046,91558.0,91539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765743363,0.2046,91558.0,91548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765744659,0.2096,91558.0,91539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765744862,0.11490661,91550.0,91539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765745357,0.11490661,91550.0,91548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736765745661,0.2076,91558.0,91548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736765746766,0.2046,91558.0,91548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736765746967,0.2066,91558.0,91539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765747567,0.2066,91558.0,91548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736765747862,0.2056,91558.0,91548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736765748063,0.2076,91558.0,91539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765748361,0.11490661,91550.0,91539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765749067,0.2086,91558.0,91539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765749264,0.2086,91558.0,91540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736765749667,0.004,91558.0,91540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736765749860,0.002,91558.0,91540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736765750568,0.002,91558.0,91548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736765751074,0.001,91558.0,91540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736765751272,0.003,91558.0,91540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736765751460,0.11490661,91550.0,91540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736765751769,0.11490661,91550.0,91539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765752065,0.003,91558.0,91539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765753060,0.002,91558.0,91555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765753261,0.5822,91577.0,91555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765753461,0.5822,91577.0,91568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765753462,0.63631337,91577.0,91568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765754260,0.05411337,91577.0,91568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765754465,0.001,91577.0,91576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765754968,0.001,91577.0,91568.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736765754969,0.004,91577.0,91568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736765756264,0.3648,91577.0,91568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736765756770,0.3638,91577.0,91566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765757072,0.17136484,91578.0,91566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765757267,0.001,91577.0,91574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765757864,0.05645823,91578.0,91574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765758063,0.001,91577.0,91574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765758967,0.001,91577.0,91574.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736765760367,0.001,91577.0,91556.0,0.7457]
["bitfinex-derivatives","BTCF0:USTF0",1736765760568,0.11490661,91566.0,91556.0,0.5555]
["bitfinex-derivatives","BTCF0:USTF0",1736765760768,0.1955,91565.0,91556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765760963,0.6038,91565.0,91556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765762368,0.6038,91565.0,91564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765762570,0.1955,91565.0,91564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765764075,0.25063244,91565.0,91564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765764274,0.25263244,91565.0,91564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765764769,0.05513244,91565.0,91564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765765076,0.002,91565.0,91564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765765869,0.1896,91573.0,91564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765766076,0.002,91565.0,91564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765767468,0.1896,91573.0,91564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765767673,0.1906,91573.0,91564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765768281,0.001,91565.0,91564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765768879,0.1906,91573.0,91564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765770480,0.001,91565.0,91564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765771277,0.1906,91573.0,91564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765771774,0.1896,91573.0,91564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765772079,0.001,91565.0,91564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765772476,0.1906,91573.0,91564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765774175,0.1906,91573.0,91558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765774775,0.001,91565.0,91558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765775278,0.11490661,91570.0,91558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765775973,0.001,91565.0,91558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765776576,0.11590661,91570.0,91558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765777079,0.001,91570.0,91569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765778080,0.05498469,91574.0,91569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765778272,0.11490661,91580.0,91569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765778677,0.001,91570.0,91569.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736765779280,0.001,91574.0,91569.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736765780976,0.001,91570.0,91569.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736765781582,0.05543592,91578.0,91569.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736765781583,0.001,91574.0,91569.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736765782181,0.05543592,91578.0,91569.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736765782182,0.001,91570.0,91569.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736765782684,0.001,91574.0,91569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765783288,0.52599441,91590.0,91569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765783479,0.52599441,91590.0,91579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765784988,0.4120878,91590.0,91589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765785377,0.46468799,91590.0,91589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765785583,0.46568799,91590.0,91589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765786385,0.3608,91623.0,91589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765786591,0.584,91619.0,91608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765787284,0.05635516,91609.0,91608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765787794,0.3608,91628.0,91608.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736765788088,0.05602988,91628.0,91618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765788281,0.65498662,91630.0,91618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765788481,0.1984,91627.0,91618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765789288,0.1984,91627.0,91626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765790087,0.1974,91629.0,91626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765790789,0.59417139,91630.0,91626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765791088,0.1907,91646.0,91626.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736765791389,0.11490661,91640.0,91639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765791689,0.1907,91646.0,91626.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736765791884,0.11490661,91640.0,91635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765792086,0.17756318,91646.0,91635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765794295,0.17756318,91646.0,91639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736765794795,0.05411498,91646.0,91645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765794995,0.3608,91671.0,91645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765795193,0.383,91668.0,91648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765795389,0.47570661,91680.0,91648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765795695,0.383,91679.0,91660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765795893,0.11490661,91670.0,91660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765797193,0.11490661,91670.0,91660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736765797392,0.11490661,91670.0,91661.0,0.2081]
["bitfinex-derivatives","BTCF0:USTF0",1736765797685,0.11490661,91670.0,91669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765797893,0.52927624,91680.0,91669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765798093,0.41436963,91680.0,91669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765798293,0.16847624,91680.0,91679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765798601,0.22981322,91689.0,91679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765798890,0.3608,91685.0,91669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765799086,0.11490661,91680.0,91669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765799287,0.11490661,91679.0,91678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765799483,0.205,91688.0,91678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765799484,0.11490661,91688.0,91678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765799683,0.11490661,91688.0,91686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765799882,0.05547267,91690.0,91686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765800083,0.11490661,91696.0,91686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765800288,0.3608,91703.0,91686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765800495,0.21490661,91700.0,91698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765800692,0.1,91700.0,91698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765800998,0.05755615,91699.0,91698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765801200,0.00163679,91699.0,91698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765802999,0.00163679,91699.0,91698.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736765804201,0.1,91700.0,91698.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736765806696,0.1,91700.0,91698.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736765807093,0.1,91700.0,91698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765807297,0.1,91700.0,91698.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736765807706,0.1,91700.0,91698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765808812,0.05456387,91709.0,91699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736765809009,0.05456387,91709.0,91698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765809010,0.11490661,91710.0,91708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765809211,0.11490661,91718.0,91708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765809510,0.00084,91723.0,91716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765809697,0.00172001,91730.0,91720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765809898,0.05611766,91728.0,91720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765810100,0.00163597,91728.0,91720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765810709,0.05637996,91728.0,91720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765811502,0.05637996,91728.0,91721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765812203,0.05474399,91728.0,91721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765812505,0.11490661,91730.0,91721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765813002,0.16943201,91730.0,91713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765813198,0.3608,91719.0,91693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765813397,0.3608,91719.0,91670.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1736765813398,0.11490661,91703.0,91685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765813609,0.3868,91702.0,91686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765814010,0.11490661,91696.0,91686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765814200,0.3608,91700.0,91686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765814402,0.47570661,91700.0,91686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765814803,0.53046699,91700.0,91686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765815810,0.41556038,91700.0,91686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765816012,0.53046699,91700.0,91686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765816312,0.53046699,91700.0,91686.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736765816610,0.41556038,91700.0,91686.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736765817910,0.53046699,91700.0,91686.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736765819608,0.3608,91690.0,91686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736765819814,0.3608,91690.0,91661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765819815,0.1879,91689.0,91661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765820112,0.11490661,91680.0,91661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765821119,0.1879,91689.0,91674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765821916,0.1879,91689.0,91686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736765822913,0.24318164,91689.0,91674.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736765823311,0.05528164,91689.0,91674.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736765823511,0.47570661,91690.0,91675.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1736765823715,0.47570661,91690.0,91676.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1736765823915,0.52972564,91690.0,91676.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1736765825719,0.52972564,91690.0,91674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765826019,0.11490661,91684.0,91674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765826920,0.000109,91679.0,91674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765827115,0.3608,91678.0,91668.0,0.0323152]
["bitfinex-derivatives","BTCF0:USTF0",1736765827309,0.3966,91677.0,91668.0,0.0323152]
["bitfinex-derivatives","BTCF0:USTF0",1736765827511,0.3966,91677.0,91667.0,0.00163632]
["bitfinex-derivatives","BTCF0:USTF0",1736765827712,0.3966,91677.0,91654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765827912,0.11490661,91664.0,91654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765829113,0.3608,91659.0,91649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765829423,0.02769775,91658.0,91654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736765829919,0.2051,91657.0,91654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736765830219,0.2051,91657.0,91654.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736765830621,0.2051,91657.0,91654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736765831323,0.2051,91657.0,91649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736765831518,0.25915543,91657.0,91649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736765831719,0.25915543,91657.0,91635.0,0.00163675]
["bitfinex-derivatives","BTCF0:USTF0",1736765831720,0.3608,91650.0,91635.0,0.00163675]
["bitfinex-derivatives","BTCF0:USTF0",1736765831916,0.11490661,91646.0,91635.0,0.00163675]
["bitfinex-derivatives","BTCF0:USTF0",1736765832825,0.11490661,91646.0,91635.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736765833326,0.11490661,91646.0,91635.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736765833915,0.11490661,91646.0,91635.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736765835217,0.53864,91648.0,91635.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736765835820,0.53864,91648.0,91634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765836020,0.11490661,91644.0,91634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765837721,0.11490661,91644.0,91635.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1736765840019,0.59501888,91648.0,91635.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1736765840217,0.59417888,91648.0,91636.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1736765840422,0.59417888,91648.0,91642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765840628,0.53864,91648.0,91642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765840829,0.47570661,91660.0,91642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765841032,0.52965966,91660.0,91651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765841528,0.41475305,91660.0,91651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765841728,0.05395305,91660.0,91651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765841927,0.53259542,91674.0,91651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765842128,0.11490661,91670.0,91651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765842318,0.11490661,91670.0,91639.0,0.05419914]
["bitfinex-derivatives","BTCF0:USTF0",1736765842319,0.58653207,91674.0,91669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765842522,0.53259542,91674.0,91670.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1736765842723,0.3608,91686.0,91670.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1736765842930,0.11490661,91690.0,91678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765843925,0.05396399,91687.0,91678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765844137,0.002109,91679.0,91678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765845831,0.001109,91679.0,91678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765846531,0.000109,91679.0,91678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765846726,0.001109,91679.0,91678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765847431,0.53876,91697.0,91678.0,0.716386]
["bitfinex-derivatives","BTCF0:USTF0",1736765847636,0.11490661,91710.0,91682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765847828,0.41455913,91706.0,91694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765848836,0.05375913,91706.0,91705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765849132,0.3608,91723.0,91705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765849321,0.3608,91723.0,91713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765849526,0.47570661,91723.0,91713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765850232,0.05483027,91723.0,91713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765850432,0.3608,91726.0,91713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765850632,0.11490661,91730.0,91723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765851727,0.05534053,91725.0,91713.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736765851927,0.11490661,91723.0,91713.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736765852631,0.05534053,91725.0,91713.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736765852939,0.11490661,91723.0,91713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765853129,0.11490661,91723.0,91713.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736765853434,0.05534053,91725.0,91713.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736765854330,0.05634053,91725.0,91724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765855434,0.3608,91758.0,91724.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736765855632,0.00163527,91754.0,91740.0,0.47570661]
["bitfinex-derivatives","BTCF0:USTF0",1736765855832,0.11490661,91750.0,91740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765856027,0.00163527,91754.0,91740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765856332,0.3608,91741.0,91734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765856828,0.3608,91741.0,91740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736765857026,0.3608,91749.0,91740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736765858825,0.3608,91749.0,91734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765859333,0.4147948,91749.0,91734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765859637,0.0539948,91749.0,91740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736765859836,0.11654206,91760.0,91740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736765860138,0.11654206,91760.0,91734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765860645,0.17011219,91760.0,91734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765860829,0.17011219,91760.0,91742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765861136,0.3608,91756.0,91742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765861533,0.17011219,91760.0,91742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765862033,0.05520558,91760.0,91742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765862337,0.05520558,91760.0,91750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765862844,0.47570661,91790.0,91759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765863030,0.1951,91787.0,91773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765864338,0.25027063,91787.0,91773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765864840,0.1,91800.0,91786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765865040,0.1,91800.0,91797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765865932,0.1,91800.0,91786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765866337,0.1,91800.0,91787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736765866628,0.1,91800.0,91798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765868236,0.1,91800.0,91796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765868840,0.3885,91799.0,91796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765869244,0.1925,91798.0,91796.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736765869935,0.1925,91798.0,91778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765870131,0.001,91797.0,91792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765870334,0.1,91800.0,91796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736765870335,0.2712742,91800.0,91796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736765871229,0.1,91800.0,91796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736765871435,0.3608,91797.0,91796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736765872739,0.15663181,91800.0,91796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736765872740,0.15563181,91800.0,91796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765872943,0.001,91797.0,91796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736765873437,0.002,91797.0,91796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736765874242,0.002,91797.0,91796.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736765874543,0.3608,91831.0,91796.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736765874740,0.3608,91831.0,91817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765874741,0.05551143,91827.0,91817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765875046,0.00163448,91827.0,91817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765875338,0.3608,91823.0,91817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765875540,0.05571342,91827.0,91817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765875839,0.00163448,91827.0,91817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765876245,0.00163448,91827.0,91818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736765876632,0.00163448,91827.0,91817.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736765876633,0.3608,91867.0,91826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765876936,0.3608,91859.0,91841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765877141,0.5320742,91851.0,91835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765877336,0.5320742,91851.0,91826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765877337,0.3608,91838.0,91826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765877540,0.3608,91827.0,91817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736765878045,0.3608,91838.0,91826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736765878247,0.387,91837.0,91826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736765878749,0.1712742,91840.0,91826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736765878946,0.53796,91843.0,91826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736765879245,0.3608,91835.0,91826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736765879647,0.59332185,91843.0,91821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765879945,0.59332185,91843.0,91826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736765880245,0.59332185,91843.0,91830.0,0.1712742]
["bitfinex-derivatives","BTCF0:USTF0",1736765880439,0.00163411,91846.0,91837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765882245,0.00163411,91846.0,91845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765882633,0.05461315,91858.0,91845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765882945,0.41488377,91866.0,91857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765883146,0.41488377,91866.0,91845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765883443,0.41488377,91866.0,91845.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736765884342,0.3608,91882.0,91863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765884548,0.1712742,91880.0,91863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765884937,0.3608,91882.0,91863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765885248,0.05536821,91878.0,91863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765885541,0.00163372,91878.0,91863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765886147,0.00163372,91878.0,91872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765887748,0.00163372,91878.0,91863.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736765888448,0.00163372,91878.0,91868.0,0.1712742]
["bitfinex-derivatives","BTCF0:USTF0",1736765888643,0.00163372,91878.0,91864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736765888841,0.00163372,91878.0,91872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736765889250,0.00163372,91878.0,91863.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736765889846,0.00163372,91878.0,91872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736765890545,0.00163372,91878.0,91874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765892144,0.00163372,91878.0,91874.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736765892641,0.00163372,91878.0,91863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765892845,0.3608,91870.0,91863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765893046,0.5722,91869.0,91850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765893357,0.00163372,91878.0,91864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736765893550,0.00163372,91878.0,91862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765893551,0.00163372,91878.0,91863.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1736765893848,0.3608,91872.0,91863.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1736765894058,0.3608,91873.0,91863.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1736765895455,0.3608,91873.0,91863.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1736765895845,0.05742173,91878.0,91863.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1736765896051,0.05742173,91878.0,91863.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1736765897454,0.05742173,91878.0,91873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765898749,0.05742173,91878.0,91873.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736765899557,0.00163372,91878.0,91873.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736765901449,0.05318382,91879.0,91873.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736765901653,0.11398291,91890.0,91873.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736765902157,0.16958815,91890.0,91873.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736765903343,0.05560524,91890.0,91873.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736765903544,0.7451,91898.0,91882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765903754,0.80008898,91898.0,91882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765904056,0.43928898,91898.0,91882.0,0.36063257]
["bitfinex-derivatives","BTCF0:USTF0",1736765904750,0.43928898,91898.0,91882.0,0.36163257]
["bitfinex-derivatives","BTCF0:USTF0",1736765906850,0.00088001,91899.0,91894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765907156,0.10084,91900.0,91895.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1736765907358,0.1,91900.0,91895.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1736765908670,0.1,91900.0,91895.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1736765909460,0.1,91900.0,91899.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1736765909961,0.1,91900.0,91899.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1736765910361,0.1,91900.0,91896.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1736765910657,0.1,91900.0,91897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736765910960,0.1,91900.0,91899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736765911857,0.1549052,91900.0,91897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736765912053,0.5157052,91900.0,91897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736765912360,0.5157052,91900.0,91899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736765913057,0.8157052,91900.0,91875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765913359,0.8157052,91900.0,91872.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1736765913360,0.11398291,91885.0,91872.0,0.5641]
["bitfinex-derivatives","BTCF0:USTF0",1736765913859,0.11398291,91885.0,91872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765914058,0.3608,91880.0,91872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765915762,0.3608,91880.0,91872.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736765916763,0.05563029,91882.0,91872.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736765916963,0.1709878,91890.0,91872.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736765917465,0.22429141,91890.0,91872.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736765918065,0.002,91882.0,91872.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736765918464,0.002,91882.0,91872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765918665,0.22629141,91890.0,91872.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736765919463,0.1709878,91882.0,91872.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736765919668,0.5317878,91882.0,91872.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736765920368,0.5327878,91882.0,91872.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736765923564,0.3608,91873.0,91858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765923868,0.7370878,91872.0,91858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765925360,0.7380878,91872.0,91858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765926063,0.79219969,91872.0,91858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765927461,0.3608,91864.0,91841.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1736765927670,0.1709878,91851.0,91841.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1736765927859,0.3608,91854.0,91841.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1736765928558,0.3608,91845.0,91835.0,0.00163339]
["bitfinex-derivatives","BTCF0:USTF0",1736765928763,0.3608,91845.0,91841.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736765929059,0.2035,91844.0,91835.0,0.00163339]
["bitfinex-derivatives","BTCF0:USTF0",1736765929267,0.3608,91836.0,91835.0,0.00163339]
["bitfinex-derivatives","BTCF0:USTF0",1736765929466,0.3608,91836.0,91812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765929666,0.1709878,91830.0,91812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765930269,0.3608,91828.0,91812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765930472,0.1709878,91822.0,91812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765931659,0.3608,91820.0,91812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765932066,0.1906,91819.0,91812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765932266,0.1906,91819.0,91801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765932470,0.1709878,91811.0,91801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765932873,0.1709878,91811.0,91794.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1736765932874,0.3608,91807.0,91794.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1736765933869,0.1709878,91804.0,91794.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1736765934063,0.1709878,91804.0,91794.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736765934763,0.3608,91799.0,91794.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736765935562,0.3608,91799.0,91794.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736765936162,0.3608,91799.0,91794.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736765936380,0.3608,91799.0,91794.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736765936767,0.3608,91799.0,91794.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736765936969,0.3668,91799.0,91794.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736765937168,0.3668,91799.0,91794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736765937366,0.007,91799.0,91794.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736765937566,0.00163462,91818.0,91805.0,0.054515]
["bitfinex-derivatives","BTCF0:USTF0",1736765937872,0.00163462,91818.0,91814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765938683,0.40852839,91829.0,91814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765940478,0.40852839,91829.0,91819.0,0.1711648]
["bitfinex-derivatives","BTCF0:USTF0",1736765940778,0.40852839,91829.0,91820.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1736765944568,0.40852839,91829.0,91820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736765944979,0.40852839,91829.0,91814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765945178,0.40852839,91829.0,91820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736765945382,0.3608,91828.0,91820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736765946871,0.3608,91828.0,91814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736765947380,0.3608,91828.0,91820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736765947983,0.3608,91828.0,91814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736765948481,0.40852839,91829.0,91815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765949271,0.40852839,91829.0,91824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765950385,0.40852839,91829.0,91816.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1736765950782,0.40852839,91829.0,91824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736765951783,0.3608,91827.0,91824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736765952678,0.19863096,91827.0,91824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736765958090,0.19863096,91827.0,91806.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1736765958296,0.1711648,91820.0,91806.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1736765958594,0.1877,91819.0,91806.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1736765959288,0.1877,91819.0,91802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765959488,0.3608,91815.0,91802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765959990,0.00021179,91814.0,91802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765960186,0.3608,91804.0,91795.0,0.00163407]
["bitfinex-derivatives","BTCF0:USTF0",1736765961790,0.3608,91804.0,91785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765961996,0.11417626,91795.0,91785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765962199,0.4035,91794.0,91785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765962389,0.5974,91794.0,91785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765965598,0.5994,91794.0,91785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765968203,0.65466712,91794.0,91785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765969594,0.65466712,91794.0,91777.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1736765971299,0.65466712,91794.0,91777.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1736765971499,0.65266712,91794.0,91777.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1736765971702,0.11417626,91787.0,91777.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1736765971901,0.65350712,91794.0,91777.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1736765972103,0.65266712,91794.0,91777.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1736765972702,0.3608,91784.0,91777.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1736765973096,0.3608,91784.0,91777.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1736765973296,0.3608,91784.0,91777.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1736765974508,0.41470688,91784.0,91777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736765975410,0.05390688,91784.0,91777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736765975597,0.11417626,91787.0,91777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736765976407,0.16899913,91787.0,91777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736765979602,0.11417626,91790.0,91777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736765985811,0.11417626,91790.0,91762.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1736765985812,0.3608,91778.0,91762.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1736765986013,0.11417626,91772.0,91762.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1736765986313,0.3969,91771.0,91758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765986915,0.3969,91771.0,91762.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736765987215,0.3618,91770.0,91762.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736765987414,0.3608,91770.0,91762.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736765987909,0.3608,91770.0,91759.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736765988113,0.3608,91762.0,91759.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736765988904,0.3608,91762.0,91759.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736765989609,0.3608,91762.0,91759.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736765990009,0.3608,91762.0,91759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736765990211,0.41458719,91762.0,91759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736765990815,0.41458719,91762.0,91759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736765992113,0.05378719,91762.0,91759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736765992313,0.3608,91770.0,91759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736765992712,0.47497626,91770.0,91759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736765993113,0.67857626,91770.0,91759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736765993707,0.67857626,91770.0,91759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736765993913,0.67857626,91770.0,91759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736765994109,0.7341549,91770.0,91759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736765994516,0.7341549,91770.0,91763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765994723,0.61997864,91770.0,91763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765994925,0.25917864,91770.0,91763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765995125,0.05557864,91770.0,91763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765995419,0.3608,91779.0,91763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765995420,0.5554,91779.0,91763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765995818,0.5554,91779.0,91760.0,0.11417626]
["bitfinex-derivatives","BTCF0:USTF0",1736765996024,0.5554,91779.0,91760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765996427,0.61071102,91779.0,91760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765997428,0.001,91770.0,91760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765998026,0.61071102,91779.0,91760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765998227,0.61071102,91779.0,91760.0,0.47497626]
["bitfinex-derivatives","BTCF0:USTF0",1736765998837,0.61071102,91779.0,91756.0,0.05353296]
["bitfinex-derivatives","BTCF0:USTF0",1736765998838,0.3608,91762.0,91752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765999140,0.17229549,91762.0,91752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736765999933,0.2034,91769.0,91752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766000133,0.001,91778.0,91752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766000434,0.3608,91799.0,91775.0,0.054533]
["bitfinex-derivatives","BTCF0:USTF0",1736766000735,0.53804,91816.0,91791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766000936,0.53804,91816.0,91800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766001131,0.11417626,91810.0,91800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766001333,0.53804,91816.0,91809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766001930,0.54304,91816.0,91809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766002137,0.3608,91814.0,91792.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1736766002342,0.11417626,91802.0,91789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766002742,0.11417626,91800.0,91789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766002937,0.22835252,91800.0,91789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766003132,0.201,91799.0,91789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766003730,0.00021179,91798.0,91789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766003942,0.3608,91793.0,91761.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1736766004241,0.3608,91793.0,91765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766004242,0.11417626,91771.0,91765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766004443,0.3608,91767.0,91762.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1736766004739,0.3608,91767.0,91753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766004946,0.11417626,91763.0,91753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766005445,0.3608,91754.0,91745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766005744,0.11417626,91760.0,91745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766005937,0.11417626,91760.0,91740.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1736766006639,0.11417626,91750.0,91740.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1736766006839,0.11417626,91760.0,91745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766007037,0.3608,91762.0,91745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766007243,0.3608,91762.0,91753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766007438,0.05562149,91767.0,91753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766007639,0.49513616,91781.0,91763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766007940,0.13433616,91781.0,91772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766008145,0.13433616,91781.0,91773.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1736766008639,0.05401671,91786.0,91772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766008640,0.8988,91782.0,91772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766009246,0.004,91781.0,91764.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1736766009440,0.004,91781.0,91771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766009642,0.005,91781.0,91771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766010243,0.17637312,91781.0,91771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766010552,0.3608,91772.0,91747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766010847,0.3608,91763.0,91749.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1736766011845,0.3608,91755.0,91749.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1736766012047,0.3608,91755.0,91741.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1736766012346,0.17137312,91751.0,91741.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1736766012841,0.17137312,91751.0,91739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766013645,0.3608,91747.0,91728.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1736766013946,0.3608,91737.0,91728.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1736766015043,0.17137312,91740.0,91726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766015250,0.3608,91734.0,91728.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736766016547,0.001,91733.0,91711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766016846,0.17137312,91721.0,91711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766017236,0.18126312,91720.0,91711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766017436,0.38686312,91720.0,91711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766017635,0.38686312,91720.0,91711.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736766018037,0.38686312,91720.0,91711.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736766018445,0.76526312,91720.0,91711.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736766018651,0.76526312,91720.0,91711.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736766018853,0.00021179,91719.0,91711.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736766019147,0.76590312,91720.0,91711.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736766019353,0.584,91720.0,91711.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736766019547,0.05342178,91720.0,91719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766019850,0.35345008,91735.0,91719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766020044,0.17137312,91740.0,91719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766020350,0.3608,91737.0,91719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766020552,0.17137312,91730.0,91719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766021453,0.17137312,91730.0,91715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766021945,0.17137312,91730.0,91713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766022151,0.17537312,91730.0,91713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766022450,0.17537312,91730.0,91722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766022651,0.004,91730.0,91723.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1736766023638,0.17137312,91740.0,91723.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1736766023843,0.001,91730.0,91723.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1736766024046,0.002,91730.0,91723.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1736766024244,0.001,91730.0,91723.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1736766024453,0.005,91730.0,91723.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1736766025753,0.004,91730.0,91723.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1736766027057,0.004,91730.0,91728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766027448,0.001,91730.0,91729.0,0.054555]
["bitfinex-derivatives","BTCF0:USTF0",1736766027648,0.53824,91772.0,91738.0,0.054549]
["bitfinex-derivatives","BTCF0:USTF0",1736766027852,0.53824,91772.0,91759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766028049,0.53824,91772.0,91769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766028753,0.59153811,91772.0,91769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766030158,0.54624,91772.0,91769.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736766030343,0.54924,91772.0,91769.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736766034163,0.011,91772.0,91769.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736766037562,0.011,91772.0,91759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766037761,0.3608,91766.0,91741.0,0.5405]
["bitfinex-derivatives","BTCF0:USTF0",1736766038062,0.17137312,91751.0,91741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766039163,0.17137312,91751.0,91740.0,0.00163509]
["bitfinex-derivatives","BTCF0:USTF0",1736766039164,0.3608,91750.0,91740.0,0.00163509]
["bitfinex-derivatives","BTCF0:USTF0",1736766039462,0.3618,91750.0,91729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766039667,0.17137312,91739.0,91729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766039847,0.17137312,91739.0,91718.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1736766039848,0.17137312,91739.0,91718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766040055,0.17137312,91730.0,91718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766042061,0.17137312,91730.0,91729.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736766042265,0.001,91729.0,91710.0,0.36243544]
["bitfinex-derivatives","BTCF0:USTF0",1736766042468,0.3608,91715.0,91700.0,0.46136]
["bitfinex-derivatives","BTCF0:USTF0",1736766042658,0.17137312,91711.0,91700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736766043553,0.3608,91715.0,91700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736766043759,0.17137312,91710.0,91700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736766044065,0.17137312,91710.0,91700.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1736766044866,0.17137312,91710.0,91700.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1736766045055,0.17137312,91710.0,91700.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1736766045764,0.17137312,91710.0,91700.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1736766046164,0.1736,91714.0,91700.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1736766046459,0.22940265,91714.0,91700.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1736766047759,0.22940265,91714.0,91700.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1736766047964,0.22940265,91714.0,91700.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1736766048653,0.3608,91705.0,91700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736766049963,0.3608,91705.0,91700.0,0.0224764]
["bitfinex-derivatives","BTCF0:USTF0",1736766050161,0.3608,91705.0,91690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766050358,0.3608,91697.0,91690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766051057,0.3608,91697.0,91672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766051263,0.17137312,91682.0,91672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766051462,0.3608,91674.0,91663.0,0.26170269]
["bitfinex-derivatives","BTCF0:USTF0",1736766051768,0.3608,91664.0,91649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766051960,0.17137312,91659.0,91649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766052560,0.3608,91654.0,91643.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1736766053557,0.3608,91646.0,91639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766054159,0.3608,91646.0,91625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766054458,0.3608,91646.0,91620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736766054662,0.17137312,91635.0,91625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766055658,0.17137312,91635.0,91625.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736766055859,0.17237312,91635.0,91625.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736766056565,0.3608,91631.0,91625.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736766056960,0.3608,91631.0,91625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736766057165,0.3608,91631.0,91625.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736766058064,0.3608,91631.0,91625.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736766058468,0.40586132,91631.0,91630.0,0.00020571]
["bitfinex-derivatives","BTCF0:USTF0",1736766059861,0.40686132,91631.0,91630.0,0.00020571]
["bitfinex-derivatives","BTCF0:USTF0",1736766060162,0.40686132,91631.0,91630.0,0.00120571]
["bitfinex-derivatives","BTCF0:USTF0",1736766063665,0.04606132,91631.0,91630.0,0.36200571]
["bitfinex-derivatives","BTCF0:USTF0",1736766063865,0.1731,91653.0,91630.0,0.72280571]
["bitfinex-derivatives","BTCF0:USTF0",1736766064171,0.00060001,91653.0,91630.0,0.72280571]
["bitfinex-derivatives","BTCF0:USTF0",1736766064368,0.3608,91654.0,91631.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1736766064676,0.17137312,91650.0,91631.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1736766065979,0.3608,91639.0,91631.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1736766066481,0.17137312,91650.0,91631.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1736766066677,0.3608,91646.0,91631.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1736766066975,0.3608,91632.0,91615.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1736766067176,0.3608,91620.0,91615.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1736766069674,0.3608,91620.0,91615.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1736766069878,0.3618,91620.0,91615.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1736766070177,0.20105548,91620.0,91615.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1736766070581,0.03971024,91620.0,91615.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1736766071979,0.03971024,91620.0,91615.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736766073081,0.03971024,91620.0,91615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736766073281,0.03871024,91620.0,91615.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736766073471,0.001,91620.0,91615.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736766074080,0.001,91620.0,91616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766074275,0.00163734,91642.0,91619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766074476,0.00163734,91642.0,91637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766074785,0.00163734,91642.0,91638.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1736766075981,0.53888,91676.0,91639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736766076171,0.3608,91685.0,91669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766076979,0.17137312,91680.0,91669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766077369,0.17937312,91680.0,91669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766078283,0.17937312,91680.0,91679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766078284,0.008,91680.0,91679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766079193,0.04856302,91685.0,91679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766079498,0.002,91680.0,91679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766079701,0.04656302,91685.0,91679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766080296,0.009,91680.0,91679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766080796,0.002,91685.0,91679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766081099,0.3608,91718.0,91689.0,0.054579]
["bitfinex-derivatives","BTCF0:USTF0",1736766081287,0.3608,91718.0,91710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766081696,0.1649,91729.0,91710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766081896,0.17137312,91730.0,91710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766082198,0.21066211,91730.0,91718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766082400,0.03928899,91730.0,91718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766082602,0.17137312,91730.0,91718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766082900,0.3608,91726.0,91718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766083100,0.3608,91726.0,91712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766083299,0.17137312,91722.0,91712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766083897,0.3608,91718.0,91712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766084705,0.3608,91718.0,91693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766085003,0.17137312,91703.0,91693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766085699,0.5083,91702.0,91682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766085908,0.3608,91692.0,91671.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1736766086098,0.53217312,91692.0,91671.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1736766087103,0.53317312,91692.0,91671.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1736766087301,0.001,91692.0,91689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766088499,0.002,91692.0,91689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766088804,0.04000153,91692.0,91689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766089005,0.002,91692.0,91689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766089300,0.001,91692.0,91689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766090102,0.007,91692.0,91689.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736766090397,0.04541931,91692.0,91689.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736766090600,0.007,91692.0,91689.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736766090799,0.007,91692.0,91690.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1736766091309,0.007,91692.0,91689.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736766092498,0.007,91692.0,91690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736766093100,0.001,91692.0,91679.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1736766093404,0.007,91692.0,91689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736766093808,0.011,91692.0,91690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736766093998,0.011,91692.0,91666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766094205,0.17137312,91690.0,91666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766096209,0.4294,91691.0,91678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766096210,0.2918,91691.0,91678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766096706,0.001,91690.0,91678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766096909,0.001,91690.0,91679.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1736766097298,0.001,91690.0,91678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766097506,0.17237312,91690.0,91678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766097720,0.17137312,91690.0,91678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766098008,0.17237312,91690.0,91678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766099301,0.17837312,91690.0,91678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766099813,0.17237312,91690.0,91678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766100104,0.17837312,91690.0,91678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766100501,0.3608,91682.0,91666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766100709,0.3608,91672.0,91653.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1736766100907,0.3608,91672.0,91652.0,0.00163618]
["bitfinex-derivatives","BTCF0:USTF0",1736766100908,0.17137312,91663.0,91652.0,0.00163618]
["bitfinex-derivatives","BTCF0:USTF0",1736766101296,0.2858,91662.0,91652.0,0.00163618]
["bitfinex-derivatives","BTCF0:USTF0",1736766101509,0.4325,91662.0,91652.0,0.00163618]
["bitfinex-derivatives","BTCF0:USTF0",1736766102095,0.11756315,91661.0,91652.0,0.00163618]
["bitfinex-derivatives","BTCF0:USTF0",1736766102501,0.11756315,91661.0,91652.0,0.00563618]
["bitfinex-derivatives","BTCF0:USTF0",1736766102903,0.11756315,91661.0,91652.0,0.00163618]
["bitfinex-derivatives","BTCF0:USTF0",1736766103115,0.11756315,91661.0,91652.0,0.00263618]
["bitfinex-derivatives","BTCF0:USTF0",1736766103599,0.11756315,91661.0,91652.0,0.00563618]
["bitfinex-derivatives","BTCF0:USTF0",1736766104010,0.11756315,91661.0,91652.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736766106112,0.45717312,91662.0,91652.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736766106501,0.45717312,91662.0,91652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736766106712,0.50080312,91662.0,91652.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736766107210,0.50080312,91662.0,91652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736766108115,0.11756664,91661.0,91652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736766109210,0.50080312,91662.0,91652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736766109913,0.50080312,91662.0,91652.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736766110910,0.16924019,91655.0,91647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766111303,0.16924019,91655.0,91652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736766112000,0.16924019,91655.0,91647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766112208,0.32943,91662.0,91647.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736766112209,0.11757493,91661.0,91647.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736766112410,0.11757493,91661.0,91658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766112608,0.11757493,91661.0,91659.0,0.2836]
["bitfinex-derivatives","BTCF0:USTF0",1736766113015,0.04363,91662.0,91659.0,0.2836]
["bitfinex-derivatives","BTCF0:USTF0",1736766113919,0.002,91661.0,91659.0,0.2836]
["bitfinex-derivatives","BTCF0:USTF0",1736766114100,0.002,91661.0,91658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766115609,0.12199,91662.0,91658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766116006,0.001,91661.0,91658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766117617,0.001,91661.0,91658.0,0.31909178]
["bitfinex-derivatives","BTCF0:USTF0",1736766117923,0.001,91661.0,91634.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1736766117924,0.3608,91659.0,91644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766118119,0.17137312,91654.0,91644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766119215,0.17137312,91654.0,91644.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736766119717,0.17237312,91654.0,91644.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736766120319,0.1425,91653.0,91644.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736766120712,0.286,91653.0,91644.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736766121108,0.3608,91649.0,91635.0,0.35476058]
["bitfinex-derivatives","BTCF0:USTF0",1736766121316,0.17137312,91645.0,91635.0,0.35420058]
["bitfinex-derivatives","BTCF0:USTF0",1736766121616,0.17137312,91645.0,91644.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736766121822,0.11756354,91647.0,91644.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736766122217,0.11756354,91647.0,91635.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736766122218,0.47836354,91647.0,91635.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736766122418,0.3608,91636.0,91635.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736766123412,0.18860497,91636.0,91635.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736766123827,0.18860497,91636.0,91633.0,0.00163694]
["bitfinex-derivatives","BTCF0:USTF0",1736766124921,0.19060497,91636.0,91633.0,0.00163694]
["bitfinex-derivatives","BTCF0:USTF0",1736766125120,0.002,91636.0,91633.0,0.00163694]
["bitfinex-derivatives","BTCF0:USTF0",1736766126026,0.04665,91636.0,91633.0,0.00163694]
["bitfinex-derivatives","BTCF0:USTF0",1736766126231,0.10089924,91636.0,91633.0,0.00163694]
["bitfinex-derivatives","BTCF0:USTF0",1736766127429,0.00021179,91635.0,91621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766127617,0.3608,91628.0,91616.0,0.2767]
["bitfinex-derivatives","BTCF0:USTF0",1736766127937,0.3608,91628.0,91612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766128129,0.11465807,91622.0,91612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766128628,0.11465807,91622.0,91621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736766128832,0.001,91627.0,91621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736766129631,0.001,91622.0,91621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736766130429,0.001,91622.0,91612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766130623,0.11565807,91622.0,91612.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736766131334,0.11565807,91622.0,91612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766131335,0.11465807,91622.0,91612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766131830,0.11565807,91622.0,91612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766132130,0.11565807,91622.0,91612.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736766133625,0.17092535,91622.0,91612.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736766136328,0.13353035,91622.0,91612.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736766136522,0.11465807,91622.0,91612.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736766137336,0.11761427,91627.0,91612.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736766137631,0.17104934,91627.0,91625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766137927,0.17104934,91627.0,91626.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1736766138628,0.05443507,91627.0,91626.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1736766139018,0.05343507,91627.0,91626.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1736766139223,0.002,91627.0,91626.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1736766140121,0.003,91627.0,91626.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1736766143131,0.04665,91627.0,91626.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1736766144429,0.12304,91627.0,91626.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1736766151142,0.11078295,91640.0,91626.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1736766151441,0.16425002,91640.0,91626.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1736766151741,0.05346707,91640.0,91634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766151939,0.1192337,91647.0,91634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766152139,0.002,91640.0,91634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766152734,0.005,91640.0,91634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766153041,0.006,91640.0,91634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766153738,0.006,91640.0,91635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766153937,0.007,91640.0,91635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766154140,0.53884,91669.0,91635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766154440,0.53884,91669.0,91627.0,0.186215]
["bitfinex-derivatives","BTCF0:USTF0",1736766154441,0.4992,91679.0,91662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766154745,0.0546099,91678.0,91670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766154938,0.53884,91683.0,91670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766155735,0.53884,91683.0,91670.0,0.47545807]
["bitfinex-derivatives","BTCF0:USTF0",1736766155937,0.53884,91683.0,91670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766156131,0.06242729,91681.0,91680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766156337,0.00763694,91681.0,91680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766156643,0.49595315,91709.0,91680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766156844,0.41460062,91709.0,91697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766157045,0.13012062,91709.0,91697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766157342,0.13012062,91709.0,91699.0,0.11465807]
["bitfinex-derivatives","BTCF0:USTF0",1736766157533,0.07632,91709.0,91706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766157738,0.05437477,91719.0,91708.0,0.054567]
["bitfinex-derivatives","BTCF0:USTF0",1736766157940,0.05437477,91719.0,91706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766157941,0.13455314,91738.0,91718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766158240,0.13455314,91738.0,91735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766158745,0.00227555,91746.0,91735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766158746,0.00163555,91746.0,91735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766158946,0.00163555,91746.0,91745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766159440,0.05525398,91769.0,91745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766159640,0.11465807,91770.0,91758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766160246,0.90004001,91773.0,91758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766160448,0.3608,91783.0,91766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766160742,0.11465807,91776.0,91758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766160947,0.22931614,91770.0,91758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766161145,0.23231614,91770.0,91758.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736766161347,0.17142711,91768.0,91758.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736766163551,0.17442711,91768.0,91758.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736766164043,0.17442711,91768.0,91758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766164239,0.18142711,91768.0,91758.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736766164436,0.23503106,91768.0,91758.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736766165248,0.06360395,91768.0,91758.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736766165544,0.23503106,91768.0,91767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766165742,0.06360395,91768.0,91767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766166347,0.01,91768.0,91767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766166750,0.005,91768.0,91767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766167249,0.00163526,91788.0,91768.0,0.054531]
["bitfinex-derivatives","BTCF0:USTF0",1736766167437,0.00163526,91788.0,91787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766168641,0.05413155,91788.0,91787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766168839,0.0226908,91797.0,91787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766169347,0.0226908,91797.0,91787.0,0.35722338]
["bitfinex-derivatives","BTCF0:USTF0",1736766170137,0.07773964,91797.0,91787.0,0.35722338]
["bitfinex-derivatives","BTCF0:USTF0",1736766170547,0.08373964,91797.0,91787.0,0.35922338]
["bitfinex-derivatives","BTCF0:USTF0",1736766171045,0.08373964,91797.0,91787.0,0.35822338]
["bitfinex-derivatives","BTCF0:USTF0",1736766171256,0.08373964,91797.0,91787.0,0.35922338]
["bitfinex-derivatives","BTCF0:USTF0",1736766171753,0.23247595,91797.0,91787.0,0.35922338]
["bitfinex-derivatives","BTCF0:USTF0",1736766171947,0.06104884,91797.0,91787.0,0.35922338]
["bitfinex-derivatives","BTCF0:USTF0",1736766172552,0.3608,91794.0,91787.0,0.35922338]
["bitfinex-derivatives","BTCF0:USTF0",1736766172849,0.006,91797.0,91787.0,0.35922338]
["bitfinex-derivatives","BTCF0:USTF0",1736766173339,0.3608,91794.0,91787.0,0.35922338]
["bitfinex-derivatives","BTCF0:USTF0",1736766173745,0.006,91797.0,91787.0,0.35922338]
["bitfinex-derivatives","BTCF0:USTF0",1736766174144,0.006,91797.0,91787.0,0.35822338]
["bitfinex-derivatives","BTCF0:USTF0",1736766174448,0.006,91797.0,91787.0,0.35922338]
["bitfinex-derivatives","BTCF0:USTF0",1736766174449,0.005,91794.0,91787.0,0.35922338]
["bitfinex-derivatives","BTCF0:USTF0",1736766174747,0.3608,91791.0,91758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766174949,0.3608,91791.0,91766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766174950,0.17142711,91768.0,91766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766175150,0.17142711,91776.0,91766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766175753,0.21500711,91776.0,91766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766176353,0.21700711,91776.0,91766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766176855,0.04558,91776.0,91774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766177758,0.04758,91776.0,91774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766178055,0.04558,91776.0,91774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766178251,0.04558,91776.0,91774.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736766178458,0.04358,91776.0,91774.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736766178657,0.04758,91776.0,91774.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736766180352,0.04458,91776.0,91774.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736766180559,0.27142711,91800.0,91774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766180758,0.27142711,91800.0,91787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766182061,0.3608,91799.0,91787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766183464,0.3608,91799.0,91787.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736766183465,0.11423208,91797.0,91787.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736766184062,0.3628,91799.0,91787.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736766184663,0.002,91797.0,91787.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736766185061,0.3608,91789.0,91787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736766185261,0.2629,91788.0,91737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766185579,0.3608,91743.0,91722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766185866,0.7216,91734.0,91719.0,0.00163544]
["bitfinex-derivatives","BTCF0:USTF0",1736766186070,0.3608,91723.0,91719.0,0.00163544]
["bitfinex-derivatives","BTCF0:USTF0",1736766187667,0.1715648,91730.0,91719.0,0.00163544]
["bitfinex-derivatives","BTCF0:USTF0",1736766187867,0.22660115,91730.0,91719.0,0.00163544]
["bitfinex-derivatives","BTCF0:USTF0",1736766188063,0.001,91723.0,91719.0,0.00163544]
["bitfinex-derivatives","BTCF0:USTF0",1736766188263,0.001,91723.0,91717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766189164,0.001,91723.0,91718.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1736766189472,0.001,91723.0,91718.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1736766189680,0.001,91723.0,91717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766189969,0.001,91723.0,91715.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1736766190971,0.3608,91725.0,91717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736766191364,0.3608,91725.0,91718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736766192067,0.3608,91725.0,91715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736766192261,0.3608,91725.0,91709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766192467,0.1715648,91720.0,91709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766193763,0.22660115,91730.0,91717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766193967,0.3608,91733.0,91717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766195579,0.41580712,91733.0,91717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766198968,0.00163579,91749.0,91728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766199174,0.00163579,91749.0,91739.0,0.1715648]
["bitfinex-derivatives","BTCF0:USTF0",1736766199373,0.3608,91775.0,91748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766199581,0.00163495,91781.0,91761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766199775,0.00163495,91781.0,91756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766200285,0.5323648,91770.0,91756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766200471,0.3608,91770.0,91756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766200670,0.3608,91770.0,91748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766200874,0.3608,91770.0,91742.0,0.00163493]
["bitfinex-derivatives","BTCF0:USTF0",1736766201083,0.3608,91770.0,91752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766201581,0.00163495,91781.0,91767.0,0.415332]
["bitfinex-derivatives","BTCF0:USTF0",1736766201582,0.0551675,91781.0,91767.0,0.415332]
["bitfinex-derivatives","BTCF0:USTF0",1736766201777,0.00163495,91781.0,91777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766202280,0.04521495,91781.0,91777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766204185,0.04358,91781.0,91777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766204685,0.04458,91781.0,91777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766205186,0.36243443,91809.0,91780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766205378,0.36243443,91809.0,91796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766206081,0.15582647,91800.0,91796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766206485,0.15582647,91800.0,91780.0,0.5874488]
["bitfinex-derivatives","BTCF0:USTF0",1736766206679,0.15582647,91800.0,91789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766207081,0.15582647,91800.0,91798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766207278,0.1,91800.0,91798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766207785,0.103,91800.0,91798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766208577,0.104,91800.0,91798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766210892,0.103,91800.0,91798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766211089,0.104,91800.0,91798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766212987,0.00014281,91799.0,91798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766213487,0.3608,91829.0,91798.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736766213694,0.11415234,91840.0,91820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766213899,0.3608,91834.0,91820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766214196,0.11415234,91830.0,91820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766214789,0.3608,91834.0,91814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766214995,0.003,91840.0,91822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766215190,0.1173435,91833.0,91822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766215394,0.003,91830.0,91822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766215989,0.003,91830.0,91822.0,0.776099]
["bitfinex-derivatives","BTCF0:USTF0",1736766216195,0.01171,91830.0,91828.0,0.054496]
["bitfinex-derivatives","BTCF0:USTF0",1736766216582,0.01171,91830.0,91829.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1736766216798,0.01371,91830.0,91829.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1736766217095,0.08993,91830.0,91829.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1736766217292,0.00163383,91848.0,91829.0,0.2521]
["bitfinex-derivatives","BTCF0:USTF0",1736766217594,0.00163383,91848.0,91838.0,0.47495234]
["bitfinex-derivatives","BTCF0:USTF0",1736766217794,0.00163383,91848.0,91846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766217795,0.05693408,91848.0,91846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766217991,0.00163383,91848.0,91846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766218200,0.53784,91881.0,91849.0,0.054483]
["bitfinex-derivatives","BTCF0:USTF0",1736766218495,0.00930001,91881.0,91872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766218695,0.0087,91881.0,91872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766218890,0.0087,91881.0,91864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766219096,0.3608,91873.0,91853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766219292,0.17101312,91880.0,91853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766219497,0.17101312,91870.0,91853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766219799,0.3608,91864.0,91853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766219993,0.3608,91864.0,91843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766220297,0.007,91848.0,91846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736766220792,0.1303,91869.0,91843.0,0.72216]
["bitfinex-derivatives","BTCF0:USTF0",1736766220991,0.1303,91869.0,91851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766220992,0.001,91864.0,91851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766221190,0.001,91864.0,91859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766221594,0.18605392,91869.0,91859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766221987,0.05575392,91869.0,91859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766222290,0.1267,91879.0,91859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766222495,0.1267,91879.0,91860.0,0.17101312]
["bitfinex-derivatives","BTCF0:USTF0",1736766222696,0.0087,91881.0,91860.0,0.17101312]
["bitfinex-derivatives","BTCF0:USTF0",1736766222898,0.0087,91881.0,91867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766223092,0.06284973,91881.0,91867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766223394,0.0087,91881.0,91867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766223584,0.17101312,91880.0,91867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766223784,0.0087,91881.0,91867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766223990,0.06412108,91881.0,91867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766224190,0.0127,91881.0,91867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766225294,0.0127,91881.0,91860.0,0.29271312]
["bitfinex-derivatives","BTCF0:USTF0",1736766225295,0.3608,91868.0,91830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766225499,0.3608,91868.0,91829.0,0.181295]
["bitfinex-derivatives","BTCF0:USTF0",1736766225500,0.3608,91846.0,91821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766225695,0.17101312,91831.0,91830.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1736766225899,0.17101312,91840.0,91830.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1736766226195,0.3608,91838.0,91830.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1736766227295,0.05449826,91840.0,91830.0,0.5878]
["bitfinex-derivatives","BTCF0:USTF0",1736766227504,0.3608,91835.0,91830.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1736766228199,0.002,91838.0,91830.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1736766229301,0.05600738,91838.0,91830.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1736766229487,0.002,91838.0,91830.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1736766229690,0.2572,91839.0,91830.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1736766230197,0.30075,91839.0,91830.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1736766230396,0.30946,91839.0,91830.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1736766230604,0.17986,91839.0,91830.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1736766230901,0.23463084,91839.0,91830.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1736766231700,0.3608,91833.0,91830.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1736766232600,0.5386,91832.0,91811.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736766232799,0.17101312,91830.0,91802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766232999,0.3608,91824.0,91800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766233207,0.3608,91824.0,91810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766233406,0.36951,91824.0,91810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766233603,0.36951,91824.0,91801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766233803,0.36951,91824.0,91811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736766234507,0.00871,91824.0,91811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736766234705,0.00871,91824.0,91812.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1736766234907,0.00871,91824.0,91819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766235406,0.00871,91824.0,91812.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1736766235608,0.00871,91824.0,91819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766236402,0.22995011,91834.0,91819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766236603,0.17101312,91830.0,91819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766236809,0.001,91833.0,91821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766237002,0.04602126,91834.0,91821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766237206,0.2421,91838.0,91821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766237611,0.28839623,91838.0,91821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766238310,0.17101312,91831.0,91821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766238504,0.28839623,91838.0,91821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766238905,0.001,91837.0,91821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766239107,0.53181312,91831.0,91810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766239408,0.00021179,91830.0,91810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766241012,0.28839623,91838.0,91820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766241215,0.001,91829.0,91820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766241708,0.3608,91821.0,91810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736766242021,0.3608,91812.0,91769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766242222,0.34202624,91820.0,91769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766242223,0.17101312,91779.0,91769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766242722,0.17101312,91779.0,91778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766242913,0.17101312,91788.0,91778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766243109,0.00163474,91799.0,91786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766243517,0.04776606,91799.0,91786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766243716,0.00163474,91799.0,91786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766243916,0.00163474,91799.0,91797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766244317,0.03953301,91810.0,91797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766244517,0.01089,91811.0,91809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766244709,0.01089,91811.0,91810.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1736766245822,0.03933877,91822.0,91810.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1736766246019,0.66208001,91836.0,91821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766246222,0.66148,91836.0,91833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766246415,0.70106443,91836.0,91833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766247214,0.70306443,91836.0,91833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766247725,0.70306443,91836.0,91821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766247923,0.53181312,91831.0,91821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766248630,0.53181312,91831.0,91811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766248828,0.17101312,91821.0,91811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766249326,0.17101312,91830.0,91820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766249925,0.001,91829.0,91820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766250318,0.3608,91821.0,91801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766250830,0.17101312,91820.0,91801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766251221,0.17101312,91820.0,91809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766251628,0.17101312,91820.0,91791.0,0.61046]
["bitfinex-derivatives","BTCF0:USTF0",1736766251629,0.3608,91810.0,91791.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1736766251824,0.3608,91801.0,91791.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1736766252030,0.53181312,91801.0,91791.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1736766252230,0.3608,91801.0,91791.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1736766253626,0.3608,91801.0,91791.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1736766254227,0.3608,91801.0,91791.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1736766254431,0.3608,91801.0,91791.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1736766254631,0.3608,91810.0,91797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766254935,0.0389887,91809.0,91798.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1736766255536,0.3608,91810.0,91798.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1736766256037,0.3618,91810.0,91798.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1736766256437,0.001,91810.0,91798.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1736766257032,0.03958844,91810.0,91798.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1736766257232,0.001,91810.0,91798.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1736766257640,0.3608,91819.0,91798.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1736766258636,0.36951,91819.0,91798.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1736766259039,0.4083316,91819.0,91798.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1736766259253,0.001,91810.0,91797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766259432,0.53281312,91810.0,91797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766259939,0.3608,91802.0,91790.0,0.00163394]
["bitfinex-derivatives","BTCF0:USTF0",1736766260136,0.3608,91791.0,91790.0,0.00163394]
["bitfinex-derivatives","BTCF0:USTF0",1736766261744,0.3608,91791.0,91790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736766261938,0.38903,91791.0,91766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766262146,0.3608,91777.0,91766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766262334,0.3608,91777.0,91753.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1736766263237,0.3608,91777.0,91766.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736766263542,0.3608,91769.0,91766.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736766264037,0.3608,91769.0,91761.0,0.00763461]
["bitfinex-derivatives","BTCF0:USTF0",1736766264344,0.3608,91769.0,91766.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736766264841,0.3608,91769.0,91761.0,0.00763461]
["bitfinex-derivatives","BTCF0:USTF0",1736766265042,0.3608,91769.0,91766.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736766266037,0.3628,91769.0,91761.0,0.00163461]
["bitfinex-derivatives","BTCF0:USTF0",1736766266336,0.3628,91769.0,91766.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736766266941,0.3638,91769.0,91761.0,0.00163461]
["bitfinex-derivatives","BTCF0:USTF0",1736766267143,0.3638,91769.0,91008.0,0.10821437]
["bitfinex-derivatives","BTCF0:USTF0",1736766267144,0.7246,91769.0,91734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766267446,0.7246,91769.0,91700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736766267447,0.7216,91745.0,91713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766267742,0.17101312,91723.0,91713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766267936,0.3608,91724.0,91713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766268541,0.17101312,91723.0,91713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766268938,0.17101312,91723.0,91713.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736766269742,0.3608,91724.0,91713.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736766270143,0.3608,91724.0,91713.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736766270546,0.3608,91724.0,91713.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736766271847,0.17101312,91740.0,91723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766272050,0.53788,91744.0,91723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766272251,0.53788,91744.0,91724.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1736766272452,0.17101312,91740.0,91724.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1736766272642,0.3608,91736.0,91724.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1736766274049,0.57705956,91744.0,91724.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1736766274254,0.57645955,91744.0,91732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766275652,0.57745955,91744.0,91732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766278955,0.03957955,91744.0,91740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766279146,0.3608,91769.0,91740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766279351,0.3608,91769.0,91757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766279553,0.04020336,91763.0,91758.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1736766280555,0.3608,91779.0,91758.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1736766280750,0.3608,91779.0,91765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766280751,0.08247825,91777.0,91765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766281149,0.09118825,91777.0,91765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766281550,0.09989825,91777.0,91765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766281949,0.10389825,91777.0,91765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766282849,0.10489825,91777.0,91765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766283554,0.066,91777.0,91776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766284053,0.065,91777.0,91776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766284258,0.3608,91820.0,91776.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1736766284459,0.3608,91824.0,91797.0,0.054514]
["bitfinex-derivatives","BTCF0:USTF0",1736766284755,0.9206,91839.0,91817.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736766284960,0.9206,91839.0,91831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766284961,0.92124,91839.0,91831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766285258,0.83633744,91839.0,91831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766285447,0.84504744,91839.0,91831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766285652,0.0103,91838.0,91831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766286658,0.0103,91838.0,91831.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736766287752,0.0113,91838.0,91831.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736766288349,0.0163,91838.0,91831.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736766290859,0.04352,91838.0,91831.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736766292364,0.04152,91838.0,91831.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736766292957,0.03852,91838.0,91831.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736766293258,0.07707576,91838.0,91831.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736766293465,0.03852,91838.0,91831.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736766293864,0.03852,91838.0,91831.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736766294460,0.03752,91838.0,91831.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736766294860,0.07686824,91838.0,91831.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736766295067,0.03852,91838.0,91831.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736766295667,0.03852,91838.0,91831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766295863,0.04723,91838.0,91831.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736766296363,0.04723,91838.0,91831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736766296364,0.3608,91837.0,91831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736766296568,0.3608,91837.0,91811.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1736766297064,0.3608,91837.0,91807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766297065,0.001,91836.0,91807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766297265,0.3608,91828.0,91810.0,0.17101312]
["bitfinex-derivatives","BTCF0:USTF0",1736766297466,0.1215,91827.0,91810.0,0.17101312]
["bitfinex-derivatives","BTCF0:USTF0",1736766298064,0.3618,91837.0,91821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766298271,0.04723,91838.0,91829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766298470,0.001,91837.0,91829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766299175,0.04623,91838.0,91829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766299568,0.03593,91838.0,91829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766300474,0.03693,91838.0,91829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766301864,0.1239,91851.0,91837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766302064,0.1239,91851.0,91840.0,0.17101312]
["bitfinex-derivatives","BTCF0:USTF0",1736766302262,0.00163365,91866.0,91845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766302468,0.1234,91865.0,91845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766303162,0.1234,91865.0,91853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766304375,0.03464375,91866.0,91862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766304582,0.00163365,91866.0,91862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766304765,0.89904001,91892.0,91865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766304968,0.89844,91892.0,91882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766305166,0.89844,91892.0,91873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766305372,0.17101312,91890.0,91873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766305566,0.17101312,91883.0,91873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766305766,0.17101312,91890.0,91873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766305972,0.17101312,91890.0,91862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736766305973,0.17101312,91883.0,91862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736766306170,0.17101312,91883.0,91868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766306378,0.3608,91888.0,91868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766306578,0.17101312,91880.0,91868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766306775,0.17101312,91880.0,91855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766306987,0.17101312,91870.0,91855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766307189,0.17101312,91870.0,91840.0,0.00163325]
["bitfinex-derivatives","BTCF0:USTF0",1736766307190,0.3608,91856.0,91840.0,0.00163325]
["bitfinex-derivatives","BTCF0:USTF0",1736766307379,0.3608,91856.0,91826.0,0.38968037]
["bitfinex-derivatives","BTCF0:USTF0",1736766307380,0.3608,91846.0,91826.0,0.38968037]
["bitfinex-derivatives","BTCF0:USTF0",1736766307585,0.3608,91846.0,91779.0,0.054525]
["bitfinex-derivatives","BTCF0:USTF0",1736766307586,0.3608,91827.0,91810.0,0.36243366]
["bitfinex-derivatives","BTCF0:USTF0",1736766307779,0.17101312,91820.0,91810.0,0.36243366]
["bitfinex-derivatives","BTCF0:USTF0",1736766307984,0.17101312,91820.0,91810.0,0.00163366]
["bitfinex-derivatives","BTCF0:USTF0",1736766308178,0.3608,91816.0,91810.0,0.00163366]
["bitfinex-derivatives","BTCF0:USTF0",1736766308884,0.3608,91816.0,91810.0,0.00763366]
["bitfinex-derivatives","BTCF0:USTF0",1736766309889,0.38999407,91816.0,91810.0,0.00263366]
["bitfinex-derivatives","BTCF0:USTF0",1736766311378,0.38999407,91816.0,91810.0,0.00363366]
["bitfinex-derivatives","BTCF0:USTF0",1736766312092,0.39099407,91816.0,91810.0,0.00263366]
["bitfinex-derivatives","BTCF0:USTF0",1736766312288,0.001,91816.0,91810.0,0.00163366]
["bitfinex-derivatives","BTCF0:USTF0",1736766312892,0.04356,91816.0,91810.0,0.00163366]
["bitfinex-derivatives","BTCF0:USTF0",1736766313794,0.04356,91816.0,91810.0,0.00363366]
["bitfinex-derivatives","BTCF0:USTF0",1736766314396,0.3608,91811.0,91810.0,0.00363366]
["bitfinex-derivatives","BTCF0:USTF0",1736766315292,0.3608,91811.0,91797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766315601,0.3608,91802.0,91787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766315792,0.17101312,91800.0,91782.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1736766316002,0.3608,91794.0,91782.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1736766316791,0.3608,91803.0,91786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766316987,0.3608,91803.0,91782.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1736766317495,0.38989846,91811.0,91782.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1736766317496,0.89904001,91820.0,91791.0,0.054518]
["bitfinex-derivatives","BTCF0:USTF0",1736766317696,0.89904001,91820.0,91802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766318101,0.79842536,91820.0,91802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766318900,0.96943848,91820.0,91802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766320005,0.97143848,91820.0,91802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766320590,0.96943848,91820.0,91802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766320800,0.97043848,91820.0,91802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766321001,0.79942536,91820.0,91802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766321505,0.02924322,91820.0,91811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766321702,0.3608,91836.0,91811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766321703,0.3608,91862.0,91819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766321893,0.3608,91862.0,91840.0,0.415289]
["bitfinex-derivatives","BTCF0:USTF0",1736766322097,0.0291071,91850.0,91840.0,0.415289]
["bitfinex-derivatives","BTCF0:USTF0",1736766322392,0.53772,91863.0,91840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766322591,0.53772,91863.0,91854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766323703,0.54183,91863.0,91854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766323905,0.54583,91863.0,91854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766324698,0.3608,91855.0,91831.0,0.054494]
["bitfinex-derivatives","BTCF0:USTF0",1736766325304,0.3608,91855.0,91854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736766326098,0.3608,91855.0,91830.0,0.53181312]
["bitfinex-derivatives","BTCF0:USTF0",1736766326504,0.3608,91855.0,91840.0,0.17101312]
["bitfinex-derivatives","BTCF0:USTF0",1736766326705,0.3608,91855.0,91830.0,0.53181312]
["bitfinex-derivatives","BTCF0:USTF0",1736766327008,0.3648,91855.0,91836.0,0.054491]
["bitfinex-derivatives","BTCF0:USTF0",1736766327206,0.004,91855.0,91843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766327802,0.3608,91850.0,91831.0,0.054494]
["bitfinex-derivatives","BTCF0:USTF0",1736766328203,0.3648,91855.0,91831.0,0.054494]
["bitfinex-derivatives","BTCF0:USTF0",1736766328405,0.3648,91855.0,91843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736766328708,0.0107,91855.0,91843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736766329008,0.0107,91855.0,91843.0,0.054487]
["bitfinex-derivatives","BTCF0:USTF0",1736766329403,0.0087,91855.0,91843.0,0.054487]
["bitfinex-derivatives","BTCF0:USTF0",1736766329605,0.0087,91855.0,91842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766329902,0.3695,91855.0,91842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766330313,0.0087,91855.0,91851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766331610,0.0087,91855.0,91842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766331814,0.3608,91853.0,91842.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736766332500,0.3608,91853.0,91842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766334918,0.3608,91853.0,91842.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736766335310,0.16651214,91853.0,91842.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736766335705,0.0087,91855.0,91842.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736766335906,0.3695,91855.0,91842.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736766336111,0.05224,91855.0,91842.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736766336307,0.05224,91855.0,91842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766336508,0.1354,91854.0,91842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766338609,0.16261,91854.0,91842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766339012,0.16361,91854.0,91842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766339414,0.02821,91854.0,91853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766339607,0.02721,91854.0,91853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766341619,0.03834,91854.0,91853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766342120,0.03834,91854.0,91842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766342422,0.2645,91853.0,91842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766342717,0.3608,91850.0,91842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766343019,0.3608,91850.0,91834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766343222,0.1319,91849.0,91834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766343714,0.1319,91849.0,91821.0,0.00163336]
["bitfinex-derivatives","BTCF0:USTF0",1736766343715,0.3608,91839.0,91821.0,0.00163336]
["bitfinex-derivatives","BTCF0:USTF0",1736766344320,0.3608,91829.0,91821.0,0.00163336]
["bitfinex-derivatives","BTCF0:USTF0",1736766345517,0.3628,91829.0,91821.0,0.00163336]
["bitfinex-derivatives","BTCF0:USTF0",1736766346225,0.3608,91829.0,91821.0,0.00163336]
["bitfinex-derivatives","BTCF0:USTF0",1736766346421,0.3628,91829.0,91821.0,0.00163336]
["bitfinex-derivatives","BTCF0:USTF0",1736766347022,0.36662,91829.0,91821.0,0.00163336]
["bitfinex-derivatives","BTCF0:USTF0",1736766348121,0.39533241,91829.0,91821.0,0.00163336]
["bitfinex-derivatives","BTCF0:USTF0",1736766348425,0.39533241,91829.0,91802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766348426,0.2668,91828.0,91802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766348622,0.17101312,91820.0,91802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766348823,0.1275,91819.0,91802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766349019,0.3608,91816.0,91802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766349221,0.3608,91816.0,91791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766349521,0.3608,91816.0,91802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766349826,0.3608,91816.0,91799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766350226,0.3608,91816.0,91790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766350932,0.3608,91816.0,91799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736766351121,0.3608,91816.0,91802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736766351721,0.3608,91816.0,91800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766351917,0.38977648,91816.0,91800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766352926,0.38977648,91816.0,91802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736766353232,0.02897648,91816.0,91810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766353528,0.53756,91824.0,91810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766353730,0.53756,91824.0,91818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766353930,0.53756,91824.0,91810.0,0.53181312]
["bitfinex-derivatives","BTCF0:USTF0",1736766354825,0.53756,91824.0,91818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766355231,0.53756,91824.0,91809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766355426,0.56605849,91824.0,91810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736766356330,0.56805849,91824.0,91809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766356721,0.56805849,91824.0,91801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766356722,0.17101312,91820.0,91801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766356922,0.246,91819.0,91801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766357430,0.17101312,91811.0,91792.0,0.00163378]
["bitfinex-derivatives","BTCF0:USTF0",1736766358225,0.17101312,91811.0,91801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736766358419,0.3608,91813.0,91801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736766359533,0.3608,91813.0,91801.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736766360334,0.3608,91813.0,91801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736766360833,0.3608,91813.0,91799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766361036,0.3608,91813.0,91801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736766361228,0.36448,91813.0,91801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736766361931,0.37319,91813.0,91801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736766363832,0.39645157,91813.0,91801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736766367532,0.01239,91813.0,91809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766368134,0.03961,91813.0,91809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766368433,0.03961,91813.0,91812.0,0.054505]
["bitfinex-derivatives","BTCF0:USTF0",1736766368634,0.03961,91813.0,91811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766368635,0.89852,91849.0,91813.0,0.054505]
["bitfinex-derivatives","BTCF0:USTF0",1736766368838,0.89852,91849.0,91831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766369036,0.01834132,91836.0,91831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766369341,0.89852,91849.0,91831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766369743,0.53772,91849.0,91831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766370242,0.3608,91857.0,91831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766370434,0.3608,91857.0,91839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766370633,0.3792445,91857.0,91839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766375046,0.3879445,91857.0,91839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766375244,0.11731042,91856.0,91839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766376448,0.11731042,91856.0,91839.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736766376647,0.11731042,91856.0,91840.0,0.29871312]
["bitfinex-derivatives","BTCF0:USTF0",1736766378140,0.11731042,91856.0,91840.0,0.30071312]
["bitfinex-derivatives","BTCF0:USTF0",1736766378345,0.0271445,91857.0,91840.0,0.30071312]
["bitfinex-derivatives","BTCF0:USTF0",1736766379748,0.0271445,91857.0,91840.0,0.29971312]
["bitfinex-derivatives","BTCF0:USTF0",1736766380043,0.0271445,91857.0,91840.0,0.30071312]
["bitfinex-derivatives","BTCF0:USTF0",1736766380249,0.0543545,91857.0,91840.0,0.30071312]
["bitfinex-derivatives","BTCF0:USTF0",1736766380647,0.0543545,91857.0,91840.0,0.29971312]
["bitfinex-derivatives","BTCF0:USTF0",1736766381351,0.0543545,91857.0,91840.0,0.2427337]
["bitfinex-derivatives","BTCF0:USTF0",1736766381751,0.0543545,91857.0,91847.0,0.1140337]
["bitfinex-derivatives","BTCF0:USTF0",1736766382154,0.0543545,91857.0,91840.0,0.2427337]
["bitfinex-derivatives","BTCF0:USTF0",1736766382751,0.1140337,91850.0,91840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736766382958,0.3608,91847.0,91822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766383149,0.3608,91847.0,91830.0,0.1140337]
["bitfinex-derivatives","BTCF0:USTF0",1736766383350,0.3608,91847.0,91822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766383854,0.3608,91847.0,91840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736766384247,0.3608,91845.0,91820.0,0.00163343]
["bitfinex-derivatives","BTCF0:USTF0",1736766384449,0.3608,91827.0,91822.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736766384752,0.2533,91826.0,91800.0,0.1140337]
["bitfinex-derivatives","BTCF0:USTF0",1736766384953,0.001,91826.0,91816.0,0.1140337]
["bitfinex-derivatives","BTCF0:USTF0",1736766385154,0.53752,91827.0,91810.0,0.4748337]
["bitfinex-derivatives","BTCF0:USTF0",1736766385357,0.55639529,91827.0,91810.0,0.53196501]
["bitfinex-derivatives","BTCF0:USTF0",1736766385555,0.5569953,91827.0,91810.0,0.53196501]
["bitfinex-derivatives","BTCF0:USTF0",1736766385755,0.55639529,91827.0,91822.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736766386760,0.55739529,91827.0,91810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766387057,0.3608,91822.0,91810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766387261,0.001,91826.0,91810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766387457,0.1197,91825.0,91822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736766387754,0.3608,91823.0,91810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766387950,0.3608,91815.0,91797.0,0.00163402]
["bitfinex-derivatives","BTCF0:USTF0",1736766388647,0.01002,91814.0,91797.0,0.00163402]
["bitfinex-derivatives","BTCF0:USTF0",1736766389051,0.05358,91814.0,91797.0,0.00163402]
["bitfinex-derivatives","BTCF0:USTF0",1736766389458,0.3608,91807.0,91797.0,0.00363402]
["bitfinex-derivatives","BTCF0:USTF0",1736766389657,0.3608,91807.0,91744.0,0.53756]
["bitfinex-derivatives","BTCF0:USTF0",1736766389658,0.3608,91798.0,91773.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1736766389859,0.3608,91788.0,91769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766390158,0.3608,91788.0,91764.0,0.0016346]
["bitfinex-derivatives","BTCF0:USTF0",1736766390466,0.001,91787.0,91764.0,0.0016346]
["bitfinex-derivatives","BTCF0:USTF0",1736766390861,0.1285,91786.0,91764.0,0.0016346]
["bitfinex-derivatives","BTCF0:USTF0",1736766391057,0.3608,91788.0,91770.0,0.17116501]
["bitfinex-derivatives","BTCF0:USTF0",1736766391259,0.3608,91788.0,91764.0,0.3624346]
["bitfinex-derivatives","BTCF0:USTF0",1736766391260,0.01804612,91798.0,91781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766391462,0.3608,91803.0,91781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766391762,0.001,91787.0,91781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766392162,0.001,91788.0,91781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766392360,0.18050605,91803.0,91781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766393057,0.01833718,91806.0,91802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766393260,0.4846,91821.0,91802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766393661,0.17116501,91820.0,91802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766394061,0.17116501,91812.0,91798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766394661,0.02584598,91807.0,91798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766394858,0.00763462,91807.0,91798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766395063,0.00763462,91807.0,91790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766395269,0.00563462,91807.0,91790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766395462,0.17116501,91800.0,91790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766395861,0.17116501,91800.0,91760.0,0.17116501]
["bitfinex-derivatives","BTCF0:USTF0",1736766395862,0.3608,91791.0,91766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766396061,0.29366501,91790.0,91775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766397862,0.3608,91791.0,91780.0,0.17116501]
["bitfinex-derivatives","BTCF0:USTF0",1736766398170,0.3608,91791.0,91775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766398171,0.3608,91791.0,91775.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736766398558,0.3608,91791.0,91783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766398759,0.37928221,91791.0,91783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766399569,0.01848221,91791.0,91783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766399772,0.3608,91801.0,91783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766400466,0.3608,91801.0,91783.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736766400667,0.1225,91806.0,91783.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736766401266,0.14049619,91806.0,91783.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736766401467,0.53196501,91800.0,91783.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736766402470,0.17116501,91793.0,91783.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736766402672,0.3608,91790.0,91783.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736766402873,0.258,91789.0,91783.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736766403478,0.001,91788.0,91783.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736766404169,0.53784,91787.0,91764.0,0.3624346]
["bitfinex-derivatives","BTCF0:USTF0",1736766404470,0.3608,91778.0,91764.0,0.3624346]
["bitfinex-derivatives","BTCF0:USTF0",1736766405269,0.001,91777.0,91764.0,0.3624346]
["bitfinex-derivatives","BTCF0:USTF0",1736766405469,0.3608,91770.0,91764.0,0.0086346]
["bitfinex-derivatives","BTCF0:USTF0",1736766406070,0.3608,91770.0,91764.0,0.0126346]
["bitfinex-derivatives","BTCF0:USTF0",1736766406778,0.3608,91770.0,91764.0,0.0086346]
["bitfinex-derivatives","BTCF0:USTF0",1736766407172,0.3608,91770.0,91764.0,0.0126346]
["bitfinex-derivatives","BTCF0:USTF0",1736766407664,0.3608,91770.0,91745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766407869,0.17116501,91755.0,91745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766408377,0.16779756,91752.0,91728.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1736766408582,0.17116501,91740.0,91728.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1736766408873,0.17116501,91740.0,91715.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1736766408874,0.17116501,91740.0,91710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766409065,0.17116501,91720.0,91710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766409270,0.71776501,91720.0,91710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766409771,0.01,91719.0,91710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766409973,0.011,91719.0,91710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766410877,0.011,91719.0,91710.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736766411771,0.93793043,91720.0,91710.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736766411973,0.3608,91711.0,91695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766412180,0.3608,91703.0,91695.0,0.3075]
["bitfinex-derivatives","BTCF0:USTF0",1736766412772,0.3608,91703.0,91688.0,0.00163597]
["bitfinex-derivatives","BTCF0:USTF0",1736766412973,0.3608,91689.0,91675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766413175,0.17116501,91685.0,91675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766413475,0.3608,91681.0,91658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766413671,0.3608,91681.0,91660.0,0.17116501]
["bitfinex-derivatives","BTCF0:USTF0",1736766413871,0.40442,91681.0,91667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766414066,0.40442,91681.0,91679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766414067,0.04362,91681.0,91679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766414377,0.36952,91720.0,91680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736766414577,0.36952,91720.0,91698.0,0.53196501]
["bitfinex-derivatives","BTCF0:USTF0",1736766414876,0.01855474,91717.0,91690.0,0.53196501]
["bitfinex-derivatives","BTCF0:USTF0",1736766415085,0.01855474,91717.0,91699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766415269,0.01855474,91717.0,91707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766415470,0.04524635,91708.0,91707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766415676,0.00872,91720.0,91707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766415978,0.001,91708.0,91707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766416576,0.006,91708.0,91707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766416977,0.005,91708.0,91707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766417177,0.007,91708.0,91698.0,0.17116501]
["bitfinex-derivatives","BTCF0:USTF0",1736766417482,0.007,91708.0,91695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766418381,0.007,91708.0,91706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766418581,0.002,91708.0,91706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766418882,0.0186101,91716.0,91706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766419081,0.3608,91718.0,91706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766419273,0.3608,91707.0,91695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766420179,0.007,91708.0,91696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736766420380,0.005,91708.0,91696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736766421279,0.005,91708.0,91697.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1736766421676,0.005,91708.0,91707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766421881,0.3658,91718.0,91707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766422379,0.3608,91718.0,91707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766422686,0.24002794,91719.0,91707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766422884,0.001,91708.0,91707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766423579,0.3608,91715.0,91707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766424387,0.004,91718.0,91707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766424685,0.3608,91716.0,91707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766424883,0.004,91718.0,91707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766425074,0.001,91718.0,91717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766425487,0.3608,91755.0,91717.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736766425680,0.3608,91755.0,91731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766425989,0.04523573,91739.0,91731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766427284,0.04623573,91739.0,91732.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1736766428086,0.04623573,91739.0,91732.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1736766428272,0.04923573,91739.0,91732.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1736766428983,0.05023573,91739.0,91732.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1736766429583,0.07748573,91739.0,91732.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1736766429781,0.07585,91739.0,91732.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1736766430086,0.07485,91739.0,91732.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1736766430280,0.07585,91739.0,91732.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1736766430782,0.07585,91739.0,91736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766431983,0.07685,91739.0,91736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766432486,0.07585,91739.0,91736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766432687,0.07785,91739.0,91736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766433382,0.007,91739.0,91736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766433580,0.3608,91774.0,91737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736766433780,0.3608,91774.0,91749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766433976,0.3608,91774.0,91757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766434189,0.3608,91774.0,91758.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1736766434375,0.3608,91774.0,91758.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1736766434376,0.37691691,91774.0,91758.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1736766434781,0.37691691,91774.0,91767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766435790,0.38591691,91774.0,91767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766436085,0.39462691,91774.0,91758.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1736766436284,0.004,91765.0,91758.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1736766436483,0.004,91765.0,91759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736766436982,0.38762691,91774.0,91759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736766436983,0.39062691,91774.0,91759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736766437885,0.38762691,91774.0,91759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736766438088,0.38562691,91774.0,91759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736766438384,0.39462691,91774.0,91759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736766438690,0.3608,91765.0,91747.0,0.00163493]
["bitfinex-derivatives","BTCF0:USTF0",1736766438889,0.3608,91757.0,91747.0,0.00163493]
["bitfinex-derivatives","BTCF0:USTF0",1736766439391,0.3608,91749.0,91747.0,0.00163493]
["bitfinex-derivatives","BTCF0:USTF0",1736766439795,0.122,91748.0,91747.0,0.00163493]
["bitfinex-derivatives","BTCF0:USTF0",1736766439990,0.122,91748.0,91731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766440293,0.1312,91747.0,91731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766441291,0.003,91749.0,91732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736766441685,0.009,91749.0,91732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736766442091,0.001,91747.0,91731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766442289,0.006,91747.0,91731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766442488,0.1256,91746.0,91731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766444693,0.3608,91732.0,91715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766445116,0.3608,91724.0,91715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766445295,0.1303,91723.0,91715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766446193,0.1303,91723.0,91717.0,0.00463515]
["bitfinex-derivatives","BTCF0:USTF0",1736766446492,0.2502,91723.0,91717.0,0.00463515]
["bitfinex-derivatives","BTCF0:USTF0",1736766446693,0.2502,91723.0,91717.0,0.00563515]
["bitfinex-derivatives","BTCF0:USTF0",1736766447798,0.2502,91723.0,91717.0,0.00263515]
["bitfinex-derivatives","BTCF0:USTF0",1736766447999,0.2502,91723.0,91717.0,0.00563515]
["bitfinex-derivatives","BTCF0:USTF0",1736766448301,0.26788955,91723.0,91717.0,0.00463515]
["bitfinex-derivatives","BTCF0:USTF0",1736766448501,0.09383454,91723.0,91717.0,0.00163515]
["bitfinex-derivatives","BTCF0:USTF0",1736766449500,0.002,91723.0,91717.0,0.00163515]
["bitfinex-derivatives","BTCF0:USTF0",1736766449702,0.008,91723.0,91720.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1736766450000,0.008,91723.0,91721.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1736766450195,0.008,91723.0,91721.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1736766450795,0.006,91723.0,91721.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1736766451206,0.3608,91733.0,91721.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1736766451504,0.00163543,91754.0,91738.0,0.054549]
["bitfinex-derivatives","BTCF0:USTF0",1736766451702,0.00163543,91754.0,91746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766452898,0.05059,91747.0,91746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766453809,0.24261383,91759.0,91746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766454011,0.003,91747.0,91746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766454209,0.3608,91767.0,91746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766455002,0.006,91759.0,91746.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736766455601,0.37770982,91767.0,91746.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736766455803,0.00871,91759.0,91746.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736766456107,0.37151,91759.0,91746.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736766456301,0.37251,91759.0,91746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766456910,0.37151,91759.0,91746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766457711,0.37051,91759.0,91746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766458007,0.37051,91759.0,91735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766458008,0.5828,91751.0,91735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766458205,0.2568,91750.0,91735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766459111,0.42829598,91750.0,91735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766459606,0.16899,91750.0,91735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766459802,0.05911294,91750.0,91748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766460114,0.05911294,91750.0,91736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736766460115,0.04359,91750.0,91743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766460312,0.04359,91750.0,91744.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1736766461111,0.04559,91750.0,91744.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1736766461312,0.07283,91750.0,91744.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1736766462010,0.07383,91750.0,91744.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1736766462710,0.00871,91759.0,91745.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736766462905,0.00871,91759.0,91758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766464011,0.01171,91759.0,91758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766464209,0.01554413,91774.0,91771.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1736766464606,0.01554413,91774.0,91772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736766465213,0.17149598,91782.0,91770.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1736766465413,0.01604428,91787.0,91770.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736766465609,0.00871,91782.0,91770.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736766466007,0.00871,91782.0,91758.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736766466008,0.3608,91779.0,91758.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736766466215,0.17149598,91770.0,91758.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736766466612,0.1196,91769.0,91758.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736766466911,0.1196,91769.0,91758.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736766467317,0.3608,91759.0,91758.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736766468017,0.3608,91759.0,91739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766468412,0.3608,91759.0,91740.0,0.17149598]
["bitfinex-derivatives","BTCF0:USTF0",1736766468808,0.3668,91759.0,91758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736766469412,0.004,91759.0,91740.0,0.17149598]
["bitfinex-derivatives","BTCF0:USTF0",1736766469610,0.006,91759.0,91740.0,0.17149598]
["bitfinex-derivatives","BTCF0:USTF0",1736766470010,0.01671,91759.0,91758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736766470508,0.01571,91759.0,91758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736766470716,0.01571,91759.0,91758.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736766471516,0.01571,91759.0,91758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766471517,0.00971,91759.0,91758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766471718,0.01371,91759.0,91758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766472311,0.01671,91759.0,91758.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736766472820,0.01471,91759.0,91758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766473022,0.01471,91759.0,91758.0,0.416338]
["bitfinex-derivatives","BTCF0:USTF0",1736766473521,0.01271,91759.0,91758.0,0.416338]
["bitfinex-derivatives","BTCF0:USTF0",1736766473720,0.01371,91759.0,91758.0,0.416338]
["bitfinex-derivatives","BTCF0:USTF0",1736766474920,0.00971,91759.0,91758.0,0.416338]
["bitfinex-derivatives","BTCF0:USTF0",1736766475130,0.40455403,91783.0,91758.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736766475326,0.40455403,91783.0,91758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766475327,0.17149598,91780.0,91758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766475827,0.3608,91775.0,91758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766476117,0.17149598,91770.0,91758.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736766476724,0.17149598,91770.0,91758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736766476927,0.3608,91767.0,91747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766477625,0.36951,91767.0,91747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766478923,0.38487291,91767.0,91747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766479321,0.38587291,91767.0,91747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766479520,0.38887291,91767.0,91747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766480220,0.38887291,91767.0,91757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766480423,0.02507291,91767.0,91757.0,0.53229598]
["bitfinex-derivatives","BTCF0:USTF0",1736766480620,0.01271,91767.0,91757.0,0.53229598]
["bitfinex-derivatives","BTCF0:USTF0",1736766480822,0.11743042,91766.0,91765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766481826,0.01271,91767.0,91765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766482030,0.01171,91767.0,91758.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1736766482326,0.3608,91759.0,91744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766482930,0.3608,91759.0,91752.0,0.36243473]
["bitfinex-derivatives","BTCF0:USTF0",1736766483728,0.003,91766.0,91752.0,0.36243473]
["bitfinex-derivatives","BTCF0:USTF0",1736766483928,0.3608,91759.0,91752.0,0.00163473]
["bitfinex-derivatives","BTCF0:USTF0",1736766484233,0.222,91757.0,91734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766484531,0.53229598,91744.0,91734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766485622,0.05902487,91744.0,91734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766486229,0.05902487,91744.0,91742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766486431,0.05902487,91744.0,91734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766488430,0.06002487,91744.0,91734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766488732,0.3608,91742.0,91734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766490233,0.36952,91742.0,91723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766490429,0.36952,91742.0,91717.0,0.00163515]
["bitfinex-derivatives","BTCF0:USTF0",1736766490430,0.17149598,91733.0,91717.0,0.00163515]
["bitfinex-derivatives","BTCF0:USTF0",1736766490637,0.1293,91732.0,91717.0,0.00163515]
["bitfinex-derivatives","BTCF0:USTF0",1736766491035,0.3608,91726.0,91717.0,0.00163515]
["bitfinex-derivatives","BTCF0:USTF0",1736766491229,0.1293,91732.0,91717.0,0.00163515]
["bitfinex-derivatives","BTCF0:USTF0",1736766491432,0.3608,91725.0,91717.0,0.00163515]
["bitfinex-derivatives","BTCF0:USTF0",1736766491940,0.1293,91732.0,91723.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736766492634,0.001,91725.0,91717.0,0.00863515]
["bitfinex-derivatives","BTCF0:USTF0",1736766493138,0.1293,91732.0,91723.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736766493340,0.1293,91732.0,91723.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736766493839,0.16234178,91732.0,91723.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736766494044,0.16234178,91732.0,91723.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736766494737,0.16234178,91732.0,91717.0,0.00463515]
["bitfinex-derivatives","BTCF0:USTF0",1736766495035,0.001,91725.0,91717.0,0.01163515]
["bitfinex-derivatives","BTCF0:USTF0",1736766495437,0.16234178,91732.0,91723.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736766495637,0.16234178,91732.0,91723.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736766496242,0.16334178,91732.0,91723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736766496537,0.16334178,91732.0,91717.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736766496735,0.16234178,91732.0,91717.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736766496935,0.16234178,91732.0,91723.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736766497235,0.16234178,91732.0,91723.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736766498451,0.16334178,91732.0,91723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736766498944,0.16234178,91732.0,91723.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736766499446,0.3608,91724.0,91704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766499743,0.17149598,91720.0,91704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766499944,0.02725,91720.0,91704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766500539,0.02725,91720.0,91704.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736766500948,0.19874598,91720.0,91704.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736766502039,0.19874598,91720.0,91704.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1736766502348,0.19974598,91720.0,91704.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1736766502739,0.20074598,91720.0,91704.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1736766502943,0.19974598,91720.0,91704.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736766503137,0.19874598,91720.0,91704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766503442,0.19974598,91720.0,91704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766504242,0.3608,91715.0,91704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766504947,0.3608,91715.0,91699.0,0.00163582]
["bitfinex-derivatives","BTCF0:USTF0",1736766505647,0.17149598,91711.0,91699.0,0.00163582]
["bitfinex-derivatives","BTCF0:USTF0",1736766505851,0.3618,91715.0,91699.0,0.00163582]
["bitfinex-derivatives","BTCF0:USTF0",1736766506349,0.3618,91715.0,91701.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1736766506544,0.3608,91715.0,91704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766506943,0.3608,91715.0,91701.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1736766507345,0.22304589,91720.0,91701.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1736766508050,0.22304589,91720.0,91706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766508352,0.001,91715.0,91706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766508946,0.22304589,91720.0,91706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766509657,0.001,91715.0,91699.0,0.00163582]
["bitfinex-derivatives","BTCF0:USTF0",1736766509954,0.17149598,91711.0,91699.0,0.00163582]
["bitfinex-derivatives","BTCF0:USTF0",1736766510157,0.3608,91708.0,91698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766510549,0.3608,91700.0,91679.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1736766510853,0.17149598,91690.0,91679.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1736766511748,0.3608,91691.0,91679.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1736766511956,0.3608,91691.0,91679.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1736766512456,0.001,91690.0,91679.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1736766512842,0.001,91690.0,91687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766513047,0.02616712,91691.0,91687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766514659,0.02616712,91691.0,91679.0,0.48466]
["bitfinex-derivatives","BTCF0:USTF0",1736766514849,0.17449598,91690.0,91679.0,0.4841]
["bitfinex-derivatives","BTCF0:USTF0",1736766515051,0.17449598,91690.0,91679.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736766515246,0.51719598,91690.0,91679.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736766515445,0.51719598,91690.0,91662.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1736766515446,0.3608,91683.0,91662.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1736766515655,0.17149598,91678.0,91662.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1736766515854,0.3608,91671.0,91662.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1736766516456,0.17149598,91678.0,91670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766516760,0.25426,91690.0,91670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766516950,0.25426,91690.0,91684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766517345,0.25426,91690.0,91685.0,0.2419]
["bitfinex-derivatives","BTCF0:USTF0",1736766517652,0.25026,91690.0,91685.0,0.2419]
["bitfinex-derivatives","BTCF0:USTF0",1736766518046,0.24926,91690.0,91685.0,0.2419]
["bitfinex-derivatives","BTCF0:USTF0",1736766518249,0.25626,91690.0,91685.0,0.2419]
["bitfinex-derivatives","BTCF0:USTF0",1736766518956,0.25926,91690.0,91685.0,0.2429]
["bitfinex-derivatives","BTCF0:USTF0",1736766521452,0.25926,91690.0,91688.0,9.261e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736766522455,0.25126,91690.0,91688.0,9.261e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736766522656,0.26126,91690.0,91688.0,9.261e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736766524460,0.03926,91690.0,91688.0,9.261e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736766526147,0.03626,91690.0,91688.0,9.261e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736766526352,0.03726,91690.0,91688.0,9.261e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736766527155,0.02826,91690.0,91688.0,9.261e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736766527356,0.03226,91690.0,91688.0,9.261e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736766531358,0.0497,91690.0,91688.0,9.261e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736766532565,0.42667813,91699.0,91688.0,9.261e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736766533764,0.45946649,91699.0,91688.0,9.261e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736766534866,0.11751169,91698.0,91688.0,9.261e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736766535773,0.46246649,91699.0,91694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766536157,0.48972649,91699.0,91694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766536363,0.002,91698.0,91694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766537571,0.11950676,91698.0,91694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766537974,0.11750676,91698.0,91688.0,9.261e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736766538272,0.11850676,91698.0,91688.0,9.261e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736766538774,0.12350676,91698.0,91688.0,9.261e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736766539375,0.23599128,91698.0,91684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766539673,0.1138,91697.0,91684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766539975,0.222,91696.0,91684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766540176,0.222,91696.0,91673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766540177,0.3608,91694.0,91673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766540367,0.11448452,91683.0,91673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766540675,0.1211,91682.0,91673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766541070,0.3431,91682.0,91665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766541371,0.3608,91669.0,91654.0,0.00163659]
["bitfinex-derivatives","BTCF0:USTF0",1736766542369,0.3608,91669.0,91665.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736766543662,0.02465817,91669.0,91665.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736766543867,0.11750676,91673.0,91668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766544072,0.14193623,91673.0,91668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766544574,0.001,91669.0,91668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766545375,0.26674359,91681.0,91668.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736766545774,0.14923683,91681.0,91668.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736766545975,0.14923683,91681.0,91668.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736766546370,0.02413683,91681.0,91668.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736766546571,0.3431,91682.0,91668.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736766546770,0.24603565,91682.0,91668.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736766547670,0.24603565,91682.0,91668.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736766547875,0.24603565,91682.0,91668.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736766548181,0.02403565,91682.0,91680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766548377,0.0016366,91688.0,91681.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1736766548682,0.11752941,91687.0,91683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766549468,0.02562306,91688.0,91683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766549671,0.03162306,91688.0,91683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766551178,0.02562306,91688.0,91683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766551385,0.006,91687.0,91683.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736766551682,0.006,91687.0,91683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736766552475,0.02762306,91688.0,91681.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1736766552676,0.03362306,91688.0,91683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736766553181,0.002,91687.0,91683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736766553784,0.3608,91685.0,91683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736766553971,0.3608,91685.0,91667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766554179,0.17179929,91680.0,91667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766554678,0.3608,91671.0,91659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766554989,0.1195,91670.0,91659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766555584,0.4803,91670.0,91659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766555781,0.1164,91669.0,91659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766556187,0.1164,91669.0,91659.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736766556388,0.1164,91669.0,91667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736766557078,0.23394744,91669.0,91659.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736766557278,0.23394744,91669.0,91659.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736766557485,0.45594744,91669.0,91659.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736766557881,0.45594744,91669.0,91659.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736766558086,0.45594744,91669.0,91667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736766558886,0.45594744,91669.0,91659.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736766559090,0.1244,91668.0,91659.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736766559481,0.1244,91668.0,91659.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736766559684,0.1244,91668.0,91659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736766560093,0.24194744,91668.0,91659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736766560682,0.46394744,91668.0,91659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736766561691,0.222,91661.0,91659.0,0.00236341]
["bitfinex-derivatives","BTCF0:USTF0",1736766561988,0.53856,91660.0,91643.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1736766562187,0.17179929,91653.0,91643.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1736766562384,0.71035929,91660.0,91643.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1736766562992,0.3608,91649.0,91635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766563288,0.5828,91649.0,91635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766563493,0.5828,91649.0,91648.0,0.03252731]
["bitfinex-derivatives","BTCF0:USTF0",1736766564183,0.62644,91649.0,91648.0,0.03252731]
["bitfinex-derivatives","BTCF0:USTF0",1736766565095,0.64600349,91649.0,91648.0,0.03252731]
["bitfinex-derivatives","BTCF0:USTF0",1736766565385,0.65472349,91649.0,91648.0,0.03252731]
["bitfinex-derivatives","BTCF0:USTF0",1736766565590,0.65672349,91649.0,91648.0,0.03452731]
["bitfinex-derivatives","BTCF0:USTF0",1736766566390,0.65572349,91649.0,91648.0,0.03852731]
["bitfinex-derivatives","BTCF0:USTF0",1736766566586,0.43372349,91649.0,91648.0,0.03852731]
["bitfinex-derivatives","BTCF0:USTF0",1736766566990,0.55130271,91649.0,91648.0,0.03852731]
["bitfinex-derivatives","BTCF0:USTF0",1736766567893,0.43372349,91649.0,91648.0,0.03852731]
["bitfinex-derivatives","BTCF0:USTF0",1736766568095,0.43272349,91649.0,91648.0,0.03752731]
["bitfinex-derivatives","BTCF0:USTF0",1736766568798,0.43272349,91649.0,91648.0,0.03552731]
["bitfinex-derivatives","BTCF0:USTF0",1736766569494,0.43272349,91649.0,91648.0,0.03352731]
["bitfinex-derivatives","BTCF0:USTF0",1736766569692,0.43272349,91649.0,91648.0,0.03452731]
["bitfinex-derivatives","BTCF0:USTF0",1736766570393,0.07192349,91649.0,91648.0,0.03452731]
["bitfinex-derivatives","BTCF0:USTF0",1736766570900,0.11458569,91658.0,91648.0,0.03452731]
["bitfinex-derivatives","BTCF0:USTF0",1736766571496,0.11458569,91658.0,91643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766571899,0.13400261,91658.0,91643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766572202,0.11458569,91653.0,91648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736766572401,0.11458569,91653.0,91648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736766572707,0.222,91652.0,91648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736766572896,0.222,91652.0,91643.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736766573098,0.23072,91652.0,91643.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736766573594,0.23072,91652.0,91643.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736766573799,0.23072,91652.0,91648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736766574596,0.23072,91652.0,91648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736766575206,0.23072,91652.0,91648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736766576102,0.23072,91652.0,91648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736766580302,0.23072,91652.0,91635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766580303,0.11458569,91645.0,91635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766580904,0.12330569,91645.0,91635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766582010,0.12430569,91645.0,91635.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736766582209,0.00972,91645.0,91635.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736766583112,0.02958043,91645.0,91635.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736766584307,0.02958043,91645.0,91643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766584510,0.02958043,91645.0,91644.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1736766585208,0.02958043,91645.0,91643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766585411,0.02858043,91645.0,91643.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736766585705,0.02858043,91645.0,91643.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736766586609,0.02858043,91645.0,91644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736766588304,0.02858043,91645.0,91643.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736766588509,0.02858043,91645.0,91644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736766588907,0.02858043,91645.0,91644.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736766589508,0.02858043,91645.0,91643.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736766590313,0.07222043,91645.0,91643.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736766590608,0.29422043,91645.0,91643.0,0.32210899]
["bitfinex-derivatives","BTCF0:USTF0",1736766591001,0.29422043,91645.0,91643.0,0.32010899]
["bitfinex-derivatives","BTCF0:USTF0",1736766591200,0.29422043,91645.0,91644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736766591397,0.29422043,91645.0,91644.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736766591914,0.32149043,91645.0,91644.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736766592213,0.68229043,91645.0,91635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766592504,0.2353,91644.0,91627.0,0.4821]
["bitfinex-derivatives","BTCF0:USTF0",1736766592712,0.11458569,91637.0,91627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766593404,0.222,91636.0,91627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766593797,0.23073,91636.0,91627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766594805,0.23073,91636.0,91623.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1736766594806,0.3608,91633.0,91623.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1736766595005,0.5828,91633.0,91623.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1736766595313,0.5828,91633.0,91627.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736766595706,0.11757514,91632.0,91627.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736766595906,0.11757514,91632.0,91623.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1736766597405,0.58540001,91633.0,91623.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1736766597604,0.5828,91633.0,91623.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1736766597805,0.5838,91633.0,91627.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736766598301,0.001,91632.0,91627.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736766598915,0.58744,91633.0,91627.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736766599104,0.5878,91633.0,91623.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1736766599502,0.60714809,91633.0,91623.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1736766600516,0.004,91632.0,91623.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1736766600707,0.5388,91631.0,91623.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1736766600906,0.37759629,91631.0,91623.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1736766601309,0.37759629,91631.0,91623.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1736766601909,0.11760456,91630.0,91623.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1736766602823,0.38059629,91631.0,91623.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1736766604115,0.002,91630.0,91623.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1736766604618,0.38059629,91631.0,91623.0,0.07771023]
["bitfinex-derivatives","BTCF0:USTF0",1736766604819,0.37959629,91631.0,91617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766605010,0.001,91630.0,91617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766605215,0.003,91630.0,91617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766605520,0.222,91629.0,91617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766606615,0.11458569,91627.0,91617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766606819,0.3608,91625.0,91617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766607008,0.2277,91624.0,91617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766607212,0.07486426,91624.0,91617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766607419,0.1178,91623.0,91617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766607621,0.222,91622.0,91600.0,0.08599999]
["bitfinex-derivatives","BTCF0:USTF0",1736766607813,0.222,91622.0,91587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766607814,0.3608,91602.0,91587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766608015,0.3608,91594.0,91587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766608514,0.3608,91594.0,91578.0,0.2335]
["bitfinex-derivatives","BTCF0:USTF0",1736766608820,0.11458569,91590.0,91578.0,0.2335]
["bitfinex-derivatives","BTCF0:USTF0",1736766609017,0.11458569,91590.0,91587.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736766609219,0.3608,91594.0,91587.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736766609613,0.11458569,91597.0,91588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766609814,0.001,91594.0,91578.0,0.2385]
["bitfinex-derivatives","BTCF0:USTF0",1736766610009,0.3608,91585.0,91578.0,0.2385]
["bitfinex-derivatives","BTCF0:USTF0",1736766611020,0.001,91594.0,91579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766611222,0.001,91585.0,91580.0,0.11458569]
["bitfinex-derivatives","BTCF0:USTF0",1736766611520,0.001,91585.0,91579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766612118,0.11458569,91590.0,91579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766612310,0.11458569,91590.0,91579.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736766613024,0.001,91585.0,91579.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736766613218,0.3618,91585.0,91579.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736766613923,0.3628,91585.0,91579.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736766614715,0.3618,91585.0,91579.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736766615418,0.3618,91585.0,91578.0,0.2335]
["bitfinex-derivatives","BTCF0:USTF0",1736766615619,0.3618,91585.0,91578.0,0.22182981]
["bitfinex-derivatives","BTCF0:USTF0",1736766615620,0.38654458,91585.0,91578.0,0.22182981]
["bitfinex-derivatives","BTCF0:USTF0",1736766616924,0.38554458,91585.0,91578.0,0.22182981]
["bitfinex-derivatives","BTCF0:USTF0",1736766617119,0.38654458,91585.0,91578.0,0.22182981]
["bitfinex-derivatives","BTCF0:USTF0",1736766617320,0.38654458,91585.0,91578.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1736766617516,0.222,91584.0,91578.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1736766617727,0.222,91584.0,91578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736766618422,0.222,91584.0,91562.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1736766618729,0.3608,91570.0,91562.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1736766619027,0.3608,91570.0,91563.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1736766621326,0.3618,91570.0,91563.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1736766621528,0.001,91570.0,91563.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1736766621724,0.02620438,91570.0,91563.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1736766621921,0.001,91570.0,91563.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1736766622120,0.00973,91570.0,91563.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1736766622429,0.3608,91569.0,91563.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1736766622627,0.3608,91569.0,91559.0,0.00163832]
["bitfinex-derivatives","BTCF0:USTF0",1736766624122,0.38598522,91569.0,91559.0,0.00163832]
["bitfinex-derivatives","BTCF0:USTF0",1736766624525,0.38498522,91569.0,91559.0,0.00163832]
["bitfinex-derivatives","BTCF0:USTF0",1736766624726,0.38598522,91569.0,91559.0,0.00163832]
["bitfinex-derivatives","BTCF0:USTF0",1736766626725,0.38598522,91569.0,91550.0,0.3564]
["bitfinex-derivatives","BTCF0:USTF0",1736766628535,0.38698522,91569.0,91550.0,0.3564]
["bitfinex-derivatives","BTCF0:USTF0",1736766628837,0.11458569,91560.0,91550.0,0.3564]
["bitfinex-derivatives","BTCF0:USTF0",1736766629038,0.02618522,91569.0,91557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766629239,0.11458569,91580.0,91568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766629436,0.11458569,91580.0,91569.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1736766629738,0.04367,91584.0,91569.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1736766629739,0.11458569,91579.0,91569.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1736766629928,0.06799016,91584.0,91577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766630128,0.06799016,91584.0,91570.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1736766630340,0.11558569,91580.0,91570.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1736766630938,0.001,91579.0,91570.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1736766631538,0.11458569,91580.0,91570.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1736766631928,0.07672016,91584.0,91570.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1736766632125,0.07672016,91584.0,91577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766632325,0.07672016,91584.0,91571.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1736766632630,0.11458569,91581.0,91571.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1736766633035,0.11458569,91581.0,91570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736766633441,0.11458569,91581.0,91571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736766634349,0.07672016,91584.0,91571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736766634744,0.11458569,91581.0,91571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736766635044,0.3608,91579.0,91569.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1736766635239,0.3608,91579.0,91570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736766635836,0.3608,91571.0,91558.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1736766636043,0.11458569,91568.0,91558.0,0.2084]
["bitfinex-derivatives","BTCF0:USTF0",1736766636544,0.3608,91571.0,91558.0,0.2084]
["bitfinex-derivatives","BTCF0:USTF0",1736766636746,0.3608,91571.0,91570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736766637342,0.40448,91571.0,91570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736766637951,0.40548,91571.0,91570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736766638342,0.06881866,91571.0,91567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766638752,0.06881866,91571.0,91558.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1736766639045,0.06881866,91571.0,91570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736766639451,0.06781866,91571.0,91570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736766639852,0.06781866,91571.0,91558.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1736766640151,0.06881866,91571.0,91558.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1736766640545,0.11458569,91570.0,91558.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1736766640847,0.06781866,91571.0,91558.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1736766641046,0.11458569,91570.0,91558.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1736766641855,0.06881866,91571.0,91558.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1736766642046,0.06881866,91571.0,91570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736766642849,0.06881866,91571.0,91558.0,0.2084]
["bitfinex-derivatives","BTCF0:USTF0",1736766642850,0.001,91570.0,91558.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1736766643252,0.06781866,91571.0,91558.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1736766643562,0.06781866,91571.0,91570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736766645053,0.18549732,91571.0,91570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736766645261,0.18549732,91571.0,91558.0,0.2084]
["bitfinex-derivatives","BTCF0:USTF0",1736766645451,0.11458569,91570.0,91558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736766646260,0.11458569,91570.0,91550.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1736766647061,0.11458569,91570.0,91557.0,0.28561]
["bitfinex-derivatives","BTCF0:USTF0",1736766647356,0.11558569,91570.0,91557.0,0.28561]
["bitfinex-derivatives","BTCF0:USTF0",1736766647860,0.11458569,91570.0,91557.0,0.28561]
["bitfinex-derivatives","BTCF0:USTF0",1736766648062,0.11558569,91570.0,91557.0,0.28561]
["bitfinex-derivatives","BTCF0:USTF0",1736766648254,0.11558569,91570.0,91558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736766648662,0.3608,91564.0,91558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736766649160,0.3608,91564.0,91557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736766650453,0.3618,91564.0,91558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736766651663,0.001,91564.0,91558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736766651862,0.001,91564.0,91558.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736766652162,0.001,91564.0,91558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766652862,0.001,91564.0,91558.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736766654060,0.00973,91564.0,91558.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736766654958,0.11768113,91579.0,91559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736766655157,0.11768113,91579.0,91574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766655360,0.5032426,91579.0,91558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736766655562,0.47538569,91570.0,91560.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1736766655960,0.39429147,91579.0,91560.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1736766656163,0.00873,91570.0,91560.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1736766657069,0.00973,91570.0,91560.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1736766657468,0.12431569,91570.0,91560.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1736766657859,0.12431569,91570.0,91565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766658060,0.00973,91570.0,91565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766658464,0.00973,91570.0,91560.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1736766658655,0.12431569,91570.0,91560.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1736766659261,0.12331569,91570.0,91560.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1736766659463,0.12431569,91570.0,91565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736766659665,0.3608,91567.0,91565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736766659973,0.3608,91567.0,91560.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1736766659974,0.3608,91567.0,91560.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1736766660362,0.16400698,91567.0,91560.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1736766660563,0.16400698,91567.0,91565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736766662467,0.16500698,91567.0,91549.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1736766662671,0.11458569,91560.0,91549.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1736766663170,0.16500698,91567.0,91565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736766663870,0.18911712,91567.0,91549.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1736766664071,0.11558569,91560.0,91549.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1736766664269,0.002,91560.0,91555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766664467,0.23179712,91567.0,91559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766664468,0.06779014,91567.0,91559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766664662,0.06779014,91567.0,91564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766666367,0.06779014,91567.0,91565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736766666769,0.09509014,91567.0,91565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736766667072,0.09609014,91567.0,91564.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736766668672,0.09609014,91567.0,91564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766668874,0.09509014,91567.0,91565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736766669269,0.05091153,91577.0,91564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766669470,0.001,91567.0,91564.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736766669872,0.05091153,91577.0,91564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766670179,0.02449459,91577.0,91565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736766670479,0.3608,91578.0,91564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766670667,0.001,91567.0,91564.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736766672068,0.001,91577.0,91564.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1736766672267,0.001,91577.0,91574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766672476,0.001,91577.0,91575.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1736766672872,0.02491322,91578.0,91575.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1736766673069,0.00873,91579.0,91575.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1736766674175,0.03315072,91579.0,91575.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1736766675179,0.002,91578.0,91575.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1736766675682,0.001,91578.0,91575.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1736766675882,0.03415072,91579.0,91575.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1736766676074,0.03515072,91579.0,91575.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1736766676274,0.001,91578.0,91575.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1736766676775,0.001,91578.0,91575.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1736766676971,0.002,91578.0,91574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766677383,0.002,91578.0,91571.0,9.845e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736766678481,0.001,91578.0,91571.0,9.845e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736766678688,0.3628,91578.0,91571.0,9.845e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736766679085,0.3618,91578.0,91571.0,9.845e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736766679389,0.3608,91578.0,91571.0,0.00109845]
["bitfinex-derivatives","BTCF0:USTF0",1736766679783,0.47846361,91578.0,91571.0,0.00109845]
["bitfinex-derivatives","BTCF0:USTF0",1736766680784,0.52213361,91578.0,91571.0,0.00109845]
["bitfinex-derivatives","BTCF0:USTF0",1736766681088,0.54942361,91578.0,91571.0,0.00109845]
["bitfinex-derivatives","BTCF0:USTF0",1736766681581,0.54942361,91578.0,91571.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736766681885,0.11766361,91577.0,91571.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736766682089,0.11766361,91577.0,91546.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1736766682279,0.3608,91549.0,91540.0,0.03236199]
["bitfinex-derivatives","BTCF0:USTF0",1736766682478,0.3608,91549.0,91536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766682678,0.2015,91548.0,91531.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1736766683278,0.5392,91547.0,91525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766683486,0.47538569,91535.0,91525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766683678,0.3608,91526.0,91518.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1736766684783,0.36954,91526.0,91518.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1736766685183,0.39970039,91526.0,91518.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1736766685992,0.39970039,91526.0,91518.0,0.2068]
["bitfinex-derivatives","BTCF0:USTF0",1736766686187,0.39970039,91526.0,91518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736766686577,0.53928,91525.0,91518.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736766687478,0.2037,91524.0,91518.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736766688290,0.2037,91524.0,91518.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736766688884,0.00934001,91525.0,91518.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736766689079,0.16141672,92670.0,91518.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736766689080,0.11458569,91530.0,91519.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1736766689275,0.11458569,91530.0,91518.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736766689882,0.11458569,91530.0,91518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736766690088,0.3608,91532.0,91518.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736766690284,0.00874,91530.0,91518.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736766690489,0.12332569,91530.0,91518.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736766692384,0.00874,91530.0,91518.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736766695295,0.12332569,91530.0,91518.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736766697391,0.00874,91530.0,91518.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736766697590,0.00874,91530.0,91523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766697992,0.00874,91530.0,91524.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1736766698792,0.00874,91530.0,91523.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736766698991,0.00874,91530.0,91523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736766699395,0.00874,91530.0,91524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736766700089,0.00874,91530.0,91523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736766701492,0.00874,91530.0,91515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766701691,0.00874,91530.0,91524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736766702092,0.00874,91530.0,91523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736766702298,0.0975,91542.0,91523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736766702299,0.3608,91554.0,91529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766702597,0.3608,91565.0,91542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766702788,0.03292108,91549.0,91542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766703491,0.001,91543.0,91542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766704993,0.04001193,91549.0,91542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766705193,0.04201193,91549.0,91542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766705587,0.04201193,91549.0,91543.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1736766705788,0.04001193,91549.0,91543.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1736766708398,0.04001193,91549.0,91543.0,0.2062]
["bitfinex-derivatives","BTCF0:USTF0",1736766712399,0.04509193,91549.0,91543.0,0.2062]
["bitfinex-derivatives","BTCF0:USTF0",1736766713498,0.04509193,91549.0,91543.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1736766714100,0.1069,91548.0,91543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736766714300,0.3111,91548.0,91543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736766714501,0.3111,91548.0,91542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766714803,0.3111,91548.0,91542.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1736766715194,0.3384,91548.0,91542.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1736766715601,0.3414,91548.0,91542.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1736766715798,0.25350327,91548.0,91542.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1736766716198,0.25750327,91548.0,91542.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1736766717096,0.15200327,91548.0,91542.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1736766717503,0.15500327,91548.0,91542.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1736766717701,0.0373,91548.0,91542.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1736766718605,0.0373,91548.0,91526.0,0.2125]
["bitfinex-derivatives","BTCF0:USTF0",1736766718606,0.3981,91548.0,91534.0,0.31382709]
["bitfinex-derivatives","BTCF0:USTF0",1736766718807,0.3608,91540.0,91526.0,0.5733]
["bitfinex-derivatives","BTCF0:USTF0",1736766719014,0.11458569,91544.0,91526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766719200,0.0988,91539.0,91526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766719604,0.0988,91539.0,91528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766719914,0.44179,91548.0,91528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766719915,0.11770327,91547.0,91538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766720101,0.11770327,91547.0,91546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766720410,0.02684828,91548.0,91546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766721009,0.02884828,91548.0,91546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766721409,0.02884828,91548.0,91530.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1736766721603,0.001,91539.0,91530.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1736766721799,0.001,91539.0,91537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766722201,0.02584828,91548.0,91537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766722402,0.02484828,91548.0,91537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766722908,0.02384828,91548.0,91546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766723112,0.02384828,91548.0,91537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766723507,0.23229032,91560.0,91545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766724203,0.59309032,91560.0,91537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766725007,0.60182032,91560.0,91537.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736766725209,0.48723463,91560.0,91546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766725509,0.11770463,91559.0,91547.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1736766726307,0.37053,91560.0,91547.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1736766727018,0.002,91559.0,91547.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1736766728620,0.3608,91552.0,91537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766728821,0.11770055,91559.0,91537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766729214,0.11458569,91550.0,91537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766729415,0.11458569,91550.0,91546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766729717,0.11970055,91559.0,91537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766729920,0.11770055,91559.0,91546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766730122,0.11770055,91559.0,91537.0,0.36436]
["bitfinex-derivatives","BTCF0:USTF0",1736766730323,0.11770055,91559.0,91537.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736766730619,0.3608,91551.0,91537.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736766730818,0.11458569,91550.0,91537.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736766731121,0.11458569,91550.0,91537.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736766731316,0.2137,91549.0,91537.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736766731515,0.2137,91549.0,91537.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736766732214,0.2137,91549.0,91537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736766732917,0.2157,91549.0,91537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736766735327,0.2167,91549.0,91526.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736766735714,0.11458569,91540.0,91526.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736766735915,0.2167,91549.0,91526.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736766736420,0.3608,91543.0,91526.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736766736620,0.11458569,91540.0,91526.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1736766737219,0.0997,91542.0,91526.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1736766737618,0.0997,91542.0,91526.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736766737822,0.0997,91542.0,91526.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1736766738216,0.0997,91542.0,91526.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1736766738425,0.0997,91542.0,91526.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1736766739628,0.1066,91549.0,91534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766740224,0.39147634,91551.0,91539.0,0.11458569]
["bitfinex-derivatives","BTCF0:USTF0",1736766740415,0.03067634,91551.0,91546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766740622,0.2055,91559.0,91546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766741012,0.001,91549.0,91546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766741719,0.001,91549.0,91540.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1736766742425,0.001,91549.0,91546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766742627,0.008,91551.0,91546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766742928,0.05169,91551.0,91546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766743115,0.04569,91551.0,91547.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1736766743316,0.003,91549.0,91547.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1736766743723,0.04569,91551.0,91547.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1736766743912,0.002,91549.0,91546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766744624,0.008,91549.0,91546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766745126,0.01673,91549.0,91546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766745531,0.01473,91549.0,91546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766745830,0.01573,91549.0,91546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766746721,0.05362487,91549.0,91546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766746924,0.01273,91549.0,91546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766749234,0.01273,91549.0,91547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736766750535,0.00973,91549.0,91547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736766750741,0.0273,91559.0,91547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736766751034,0.0273,91559.0,91558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766751426,0.3608,91599.0,91558.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736766751630,0.3608,91599.0,91579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766751631,0.00060001,91590.0,91579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766751836,0.0997,91588.0,91579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766752031,0.0997,91588.0,91567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766752234,0.002,91559.0,91557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766753426,0.007,91559.0,91558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736766753826,0.03862814,91567.0,91558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736766754032,0.104,91579.0,91558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736766754033,0.104,91579.0,91566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766754330,0.03569,91567.0,91566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766755434,0.03769,91567.0,91566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766757029,0.04269,91567.0,91566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766758037,0.04269,91567.0,91548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766758231,0.11458569,91560.0,91548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766758431,0.1004,91559.0,91548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766758634,0.1004,91559.0,91530.0,0.1469515]
["bitfinex-derivatives","BTCF0:USTF0",1736766758635,0.1004,91559.0,91535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766760240,0.1004,91559.0,91548.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736766760736,0.001,91559.0,91548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736766761326,0.08243302,91560.0,91548.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736766761531,0.08243302,91560.0,91548.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736766762440,0.3608,91554.0,91548.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736766763538,0.3608,91554.0,91548.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736766763736,0.3608,91554.0,91548.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736766773541,0.0999,91559.0,91548.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736766777550,0.15354095,91560.0,91548.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736766777743,0.03895526,91560.0,91548.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736766778044,0.11770024,91561.0,91548.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736766778349,0.14188569,91560.0,91548.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736766779442,0.14188569,91560.0,91548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736766779637,0.14188569,91560.0,91548.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736766780149,0.15061569,91560.0,91548.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736766780353,0.03603,91560.0,91555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766780538,0.03603,91560.0,91548.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736766780744,0.15061569,91560.0,91548.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736766781145,0.26520138,91560.0,91548.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736766781346,0.3608,91549.0,91530.0,0.03236581]
["bitfinex-derivatives","BTCF0:USTF0",1736766781545,0.3608,91549.0,91528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766781546,0.2056,91548.0,91528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766781852,0.3608,91540.0,91528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766782047,0.098,91547.0,91528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766782255,0.098,91547.0,91538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766782640,0.13415,91547.0,91538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766783349,0.13415,91547.0,91530.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1736766783652,0.13615,91547.0,91530.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1736766783856,0.13615,91547.0,91537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766784248,0.15585024,91547.0,91537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766784544,0.15585024,91547.0,91546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766785758,0.03815,91547.0,91546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766786255,0.03715,91547.0,91546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766787052,0.04415,91547.0,91546.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736766787458,0.03815,91547.0,91546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766787660,0.17960672,91560.0,91546.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736766788552,0.10343275,91560.0,91546.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736766788856,0.10343275,91560.0,91547.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1736766789058,0.11216275,91560.0,91547.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1736766790151,0.11816275,91560.0,91547.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1736766791050,0.11716275,91560.0,91547.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1736766791456,0.11516275,91560.0,91547.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1736766792957,0.11316275,91560.0,91547.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1736766793153,0.11516275,91560.0,91547.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1736766793764,0.11516275,91560.0,91554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766794069,0.11769414,91569.0,91555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736766794366,0.11769414,91569.0,91563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766794862,0.15709088,91569.0,91563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766795058,0.03939674,91569.0,91563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766795264,0.11769414,91577.0,91563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766795265,0.47849414,91577.0,91563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766795563,0.00873,91569.0,91563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766796060,0.106,91568.0,91563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766796362,0.3608,91564.0,91547.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1736766796662,0.3608,91548.0,91522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766796864,0.47538569,91540.0,91522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766797056,0.3608,91540.0,91530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766799167,0.3618,91540.0,91530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766799859,0.40939144,91540.0,91530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766800258,0.40839144,91540.0,91530.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736766801258,0.1177214,91539.0,91530.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736766802168,0.1177214,91539.0,91538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766802466,0.04759144,91540.0,91538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766802666,0.3107,91547.0,91538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766803668,0.36412049,91547.0,91538.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736766804671,0.48183685,91547.0,91538.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736766805074,0.30460775,91547.0,91538.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736766805864,0.66540775,91547.0,91538.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736766806770,0.11771636,91546.0,91538.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736766809089,0.11771636,91546.0,91538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736766809277,0.11771636,91546.0,91538.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736766809572,0.12644636,91546.0,91538.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736766810568,0.12644636,91546.0,91538.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736766811072,0.12644636,91546.0,91538.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736766811576,0.00873,91546.0,91538.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736766815575,0.12644804,91546.0,91538.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736766816480,0.00873,91546.0,91538.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736766819285,0.00873,91546.0,91543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766819976,0.3608,91544.0,91538.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736766820372,0.3608,91544.0,91538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736766820780,0.3608,91544.0,91534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766821379,0.3608,91544.0,91538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736766822078,0.3608,91544.0,91534.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736766822588,0.3608,91544.0,91534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736766822881,0.3608,91544.0,91538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736766823087,0.11771974,91545.0,91538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736766823688,0.13473,91546.0,91538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736766824182,0.13473,91546.0,91538.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736766824782,0.13473,91546.0,91541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766824990,0.03603,91546.0,91541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766826590,0.03603,91546.0,91541.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736766827490,0.03603,91546.0,91541.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736766829189,0.03603,91546.0,91542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736766830088,0.3608,91587.0,91545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766830285,0.59316378,91576.0,91563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766830487,0.59316378,91576.0,91564.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1736766830687,0.59316378,91576.0,91571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766831292,0.54809,91576.0,91571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766831491,0.01173,91576.0,91571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766831687,0.01173,91576.0,91572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736766832098,0.104,91599.0,91572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736766832396,0.104,91599.0,91587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766832603,0.05389684,91590.0,91587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766832788,0.104,91599.0,91587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766833193,0.11273,91599.0,91587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766833993,0.001,91588.0,91587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766834796,0.17168879,91599.0,91587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766834999,0.88468019,91604.0,91587.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736766835201,0.88408018,91604.0,91588.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1736766835401,0.88408018,91604.0,91588.0,0.2057]
["bitfinex-derivatives","BTCF0:USTF0",1736766835899,0.93845873,91604.0,91588.0,0.2057]
["bitfinex-derivatives","BTCF0:USTF0",1736766836295,0.59538873,91604.0,91596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766837303,0.11764164,91603.0,91596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766837595,0.11764164,91603.0,91596.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736766838693,0.59602873,91604.0,91596.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736766838894,0.59538873,91604.0,91596.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736766839093,0.58638873,91604.0,91596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766841201,0.58638873,91604.0,91591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766841401,0.11458569,91601.0,91591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766841596,0.58698874,91604.0,91591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766841901,0.11458569,91601.0,91588.0,0.2057]
["bitfinex-derivatives","BTCF0:USTF0",1736766842304,0.11458569,91601.0,91591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736766842901,0.58702873,91604.0,91591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736766843104,0.58638873,91604.0,91591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736766843398,0.06310855,91604.0,91595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766843698,0.06310855,91604.0,91596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736766843898,0.00873,91604.0,91596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736766844202,0.03602,91604.0,91603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766844497,0.05450941,91618.0,91603.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736766844698,0.0016378,91623.0,91616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766844896,0.0016378,91623.0,91617.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1736766845299,0.53912,91631.0,91617.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1736766845500,0.59324213,91631.0,91617.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1736766845706,0.002,91623.0,91617.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1736766846198,0.60197213,91631.0,91618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736766846199,0.00873,91631.0,91618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736766846406,0.00973,91631.0,91630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766846616,0.00973,91631.0,91617.0,0.5664]
["bitfinex-derivatives","BTCF0:USTF0",1736766846805,0.3608,91625.0,91595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766847105,0.11458569,91610.0,91595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766847408,0.2137,91609.0,91595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766848313,0.2137,91609.0,91597.0,0.00363737]
["bitfinex-derivatives","BTCF0:USTF0",1736766849006,0.26849504,91609.0,91597.0,0.00363737]
["bitfinex-derivatives","BTCF0:USTF0",1736766849396,0.26849504,91609.0,91597.0,0.00563737]
["bitfinex-derivatives","BTCF0:USTF0",1736766849998,0.26849504,91609.0,91597.0,0.00363737]
["bitfinex-derivatives","BTCF0:USTF0",1736766850200,0.26849504,91609.0,91597.0,0.00563737]
["bitfinex-derivatives","BTCF0:USTF0",1736766850704,0.26849504,91609.0,91597.0,0.00463737]
["bitfinex-derivatives","BTCF0:USTF0",1736766850908,0.16309504,91609.0,91597.0,0.00463737]
["bitfinex-derivatives","BTCF0:USTF0",1736766851704,0.16309504,91609.0,91597.0,0.00363737]
["bitfinex-derivatives","BTCF0:USTF0",1736766852406,0.1027,91611.0,91597.0,0.00363737]
["bitfinex-derivatives","BTCF0:USTF0",1736766852600,0.11458569,91607.0,91597.0,0.00363737]
["bitfinex-derivatives","BTCF0:USTF0",1736766852908,0.3608,91604.0,91597.0,0.00363737]
["bitfinex-derivatives","BTCF0:USTF0",1736766854505,0.3608,91604.0,91597.0,0.00263737]
["bitfinex-derivatives","BTCF0:USTF0",1736766854701,0.18078319,91604.0,91597.0,0.00263737]
["bitfinex-derivatives","BTCF0:USTF0",1736766855214,0.11458569,91607.0,91597.0,0.00263737]
["bitfinex-derivatives","BTCF0:USTF0",1736766855404,0.222,91606.0,91597.0,0.00263737]
["bitfinex-derivatives","BTCF0:USTF0",1736766855605,0.6912,91606.0,91596.0,0.33146]
["bitfinex-derivatives","BTCF0:USTF0",1736766855901,0.6912,91606.0,91576.0,0.00163811]
["bitfinex-derivatives","BTCF0:USTF0",1736766855902,0.3608,91597.0,91576.0,0.00163811]
["bitfinex-derivatives","BTCF0:USTF0",1736766856102,0.3608,91579.0,91558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766856308,0.11458569,91570.0,91558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766856715,0.3608,91566.0,91558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766858614,0.3608,91566.0,91546.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1736766858807,0.11458569,91560.0,91558.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736766859012,0.41621373,91566.0,91558.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736766859212,0.41821373,91566.0,91546.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1736766859403,0.41821373,91566.0,91540.0,0.47538569]
["bitfinex-derivatives","BTCF0:USTF0",1736766859711,0.41821373,91566.0,91540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766859712,0.3608,91558.0,91540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766860906,0.3608,91558.0,91540.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736766861407,0.3608,91558.0,91540.0,0.47738569]
["bitfinex-derivatives","BTCF0:USTF0",1736766862110,0.3608,91558.0,91540.0,0.48138569]
["bitfinex-derivatives","BTCF0:USTF0",1736766863509,0.3608,91549.0,91540.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736766864809,0.36953,91549.0,91540.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736766865312,0.36953,91549.0,91540.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736766865512,0.36953,91549.0,91540.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736766866310,0.04674297,91549.0,91540.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736766868515,0.04674297,91549.0,91540.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736766869710,0.04674297,91549.0,91540.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736766869916,0.04674297,91549.0,91540.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736766872624,0.04674297,91549.0,91540.0,0.4735]
["bitfinex-derivatives","BTCF0:USTF0",1736766874229,0.04674297,91549.0,91540.0,0.583]
["bitfinex-derivatives","BTCF0:USTF0",1736766876430,0.04674297,91549.0,91548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766877027,0.04674297,91549.0,91540.0,0.58364]
["bitfinex-derivatives","BTCF0:USTF0",1736766877232,0.04674297,91549.0,91540.0,0.583]
["bitfinex-derivatives","BTCF0:USTF0",1736766877734,0.04674297,91549.0,91540.0,0.581]
["bitfinex-derivatives","BTCF0:USTF0",1736766878533,0.04774297,91549.0,91540.0,0.579]
["bitfinex-derivatives","BTCF0:USTF0",1736766879235,0.04839655,91550.0,91540.0,0.581]
["bitfinex-derivatives","BTCF0:USTF0",1736766880032,0.04839655,91550.0,91540.0,0.583]
["bitfinex-derivatives","BTCF0:USTF0",1736766880336,0.05540655,91550.0,91540.0,0.583]
["bitfinex-derivatives","BTCF0:USTF0",1736766880632,0.05540655,91550.0,91540.0,0.581]
["bitfinex-derivatives","BTCF0:USTF0",1736766880833,0.05540655,91550.0,91540.0,0.583]
["bitfinex-derivatives","BTCF0:USTF0",1736766881831,0.05540655,91550.0,91540.0,0.584]
["bitfinex-derivatives","BTCF0:USTF0",1736766882032,0.05540655,91550.0,91540.0,0.2232]
["bitfinex-derivatives","BTCF0:USTF0",1736766885637,0.41620655,91550.0,91540.0,0.2232]
["bitfinex-derivatives","BTCF0:USTF0",1736766886137,0.5216652,91550.0,91540.0,0.2232]
["bitfinex-derivatives","BTCF0:USTF0",1736766886638,0.5216652,91550.0,91540.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1736766887638,0.11458569,91550.0,91540.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1736766887832,0.11458569,91550.0,91540.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1736766888232,0.1177225,91549.0,91540.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1736766889026,0.1177225,91549.0,91540.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1736766889226,0.1177225,91549.0,91537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766889432,0.51456829,91550.0,91537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766890442,0.1177225,91549.0,91537.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736766891647,0.1177225,91549.0,91537.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736766893239,0.1177225,91549.0,91537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736766893442,0.1177225,91549.0,91537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736766894146,0.1177225,91549.0,91548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766894147,0.0273,91549.0,91548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766894545,0.0273,91549.0,91539.0,0.35793811]
["bitfinex-derivatives","BTCF0:USTF0",1736766895544,0.0293,91549.0,91539.0,0.35793811]
["bitfinex-derivatives","BTCF0:USTF0",1736766896144,0.0273,91549.0,91539.0,0.35793811]
["bitfinex-derivatives","BTCF0:USTF0",1736766896744,0.0283,91549.0,91539.0,0.35793811]
["bitfinex-derivatives","BTCF0:USTF0",1736766897343,0.0273,91549.0,91539.0,0.35793811]
["bitfinex-derivatives","BTCF0:USTF0",1736766897540,0.0273,91549.0,91539.0,0.35893811]
["bitfinex-derivatives","BTCF0:USTF0",1736766898049,0.3608,91542.0,91529.0,0.00219891]
["bitfinex-derivatives","BTCF0:USTF0",1736766898346,0.11458569,91539.0,91529.0,0.00163891]
["bitfinex-derivatives","BTCF0:USTF0",1736766898849,0.3608,91534.0,91529.0,0.00163891]
["bitfinex-derivatives","BTCF0:USTF0",1736766899240,0.3608,91534.0,91513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766899441,0.11458569,91523.0,91513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766899750,0.1106,91533.0,91529.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736766899751,0.11458569,91530.0,91529.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736766900045,0.1106,91533.0,91529.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736766900241,0.4106,91533.0,91513.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736766900544,0.3608,91525.0,91513.0,0.23608298]
["bitfinex-derivatives","BTCF0:USTF0",1736766901049,0.11458569,91523.0,91513.0,0.23108298]
["bitfinex-derivatives","BTCF0:USTF0",1736766901242,0.11458569,91523.0,91514.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1736766902747,0.15269465,91523.0,91514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736766903837,0.15269465,91523.0,91514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736766904746,0.11458569,91524.0,91514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736766906652,0.11458569,91524.0,91514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736766906841,0.11458569,91524.0,91514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736766907743,0.33658569,91524.0,91505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766907943,0.11458569,91515.0,91505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766908144,0.34586305,91514.0,91505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766908550,0.1092,91513.0,91505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766910355,0.14793497,91513.0,91505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766910655,0.03873497,91513.0,91505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766910846,0.34586305,91514.0,91505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766912145,0.3851712,91514.0,91505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766913053,0.03930815,91514.0,91505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766913250,0.53956,91527.0,91513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766913549,0.53956,91527.0,91514.0,0.2119]
["bitfinex-derivatives","BTCF0:USTF0",1736766913751,0.11458569,91524.0,91514.0,0.2119]
["bitfinex-derivatives","BTCF0:USTF0",1736766914165,0.03881295,91530.0,91522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766914355,0.11458569,91550.0,91527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766914555,0.11458569,91540.0,91538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766914753,0.3608,91542.0,91528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766914952,0.11458569,91540.0,91528.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736766915148,0.11458569,91540.0,91528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766915854,0.11458569,91540.0,91515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736766916151,0.11458569,91530.0,91523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766916351,0.48038569,91540.0,91523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766916547,0.11458569,91533.0,91523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766917457,0.11458569,91533.0,91524.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1736766918457,0.003,91530.0,91524.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1736766918857,0.11758569,91533.0,91524.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1736766919447,0.003,91533.0,91531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766919653,0.04226282,91533.0,91532.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1736766919854,0.004,91533.0,91532.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1736766920453,0.001,91533.0,91532.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1736766921157,0.11458569,91542.0,91532.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1736766921357,0.001,91533.0,91532.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1736766921753,0.004,91533.0,91532.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1736766922360,0.001,91533.0,91532.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1736766923051,0.005,91533.0,91532.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1736766924863,0.11458569,91550.0,91532.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1736766925256,0.00163915,91552.0,91539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766925457,0.11458569,91550.0,91539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766926159,0.11558569,91550.0,91539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766926465,0.001,91550.0,91539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766926648,0.14288569,91550.0,91539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766927054,0.14388569,91550.0,91539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766927857,0.14288569,91550.0,91539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766928057,0.14288569,91550.0,91540.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1736766928956,0.0283,91550.0,91540.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1736766929262,0.0273,91550.0,91540.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1736766929462,0.0293,91550.0,91540.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1736766929860,0.0293,91550.0,91540.0,0.21598569]
["bitfinex-derivatives","BTCF0:USTF0",1736766930058,0.0293,91550.0,91547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766930260,0.0293,91550.0,91548.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1736766932363,0.0293,91550.0,91548.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736766932865,0.0303,91550.0,91548.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736766933466,0.0273,91550.0,91548.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736766933668,0.0303,91550.0,91548.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736766939969,0.0273,91550.0,91548.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736766940675,0.0994,91576.0,91548.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736766940676,0.0994,91576.0,91549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736766940979,0.3608,91595.0,91563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766940980,0.2056,91589.0,91563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766941181,0.2056,91589.0,91574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766941970,0.3608,91587.0,91574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766942477,0.3608,91588.0,91574.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736766943479,0.3608,91588.0,91574.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736766943680,0.11458569,91584.0,91574.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736766944180,0.11458569,91584.0,91574.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736766944584,0.11458569,91584.0,91574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766945990,0.11658569,91584.0,91574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766947083,0.11658569,91584.0,91563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766947279,0.11458569,91573.0,91563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766951086,0.3608,91572.0,91554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766951291,0.3608,91555.0,91531.0,0.5726]
["bitfinex-derivatives","BTCF0:USTF0",1736766951492,0.3608,91545.0,91531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766951788,0.11458569,91541.0,91531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766952493,0.02731,91541.0,91531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766952690,0.14189569,91541.0,91531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766952892,0.08156916,91541.0,91531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766953089,0.08156916,91541.0,91532.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1736766953389,0.08156916,91541.0,91532.0,0.2084]
["bitfinex-derivatives","BTCF0:USTF0",1736766955098,0.02731,91541.0,91533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736766955286,0.02731,91541.0,91532.0,0.2084]
["bitfinex-derivatives","BTCF0:USTF0",1736766955695,0.02731,91541.0,91531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766955898,0.1055,91540.0,91531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766957605,0.1055,91540.0,91531.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736766961105,0.1055,91540.0,91531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736766963193,0.02731,91541.0,91531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736766963590,0.02731,91541.0,91532.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1736766968602,0.02731,91541.0,91540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766968802,0.05589558,91544.0,91540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766969003,0.53924,91554.0,91540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766969302,0.53924,91554.0,91540.0,0.47638569]
["bitfinex-derivatives","BTCF0:USTF0",1736766969611,0.59297473,91554.0,91540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766970109,0.59297473,91554.0,91540.0,0.47538569]
["bitfinex-derivatives","BTCF0:USTF0",1736766970408,0.001,91541.0,91540.0,0.47538569]
["bitfinex-derivatives","BTCF0:USTF0",1736766970612,0.001,91541.0,91540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766971907,0.53924,91554.0,91540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766972104,0.11458569,91550.0,91540.0,0.338833]
["bitfinex-derivatives","BTCF0:USTF0",1736766972305,0.3082,91549.0,91540.0,0.338833]
["bitfinex-derivatives","BTCF0:USTF0",1736766972510,0.3608,91543.0,91522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766972809,0.3608,91532.0,91522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766973312,0.11458569,91540.0,91522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766973703,0.11458569,91540.0,91523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736766974009,0.3608,91534.0,91523.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736766974402,0.3608,91534.0,91523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736766974602,0.3608,91534.0,91523.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736766975213,0.3608,91534.0,91523.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736766975403,0.11458569,91540.0,91523.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736766976004,0.14189569,91540.0,91523.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736766976202,0.14189569,91540.0,91523.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736766976403,0.19650459,91540.0,91523.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736766977214,0.0819189,91540.0,91531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766977407,0.0819189,91540.0,91532.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1736766977712,0.0819189,91540.0,91523.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736766978011,0.11458569,91533.0,91523.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736766978205,0.19650459,91540.0,91523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736766978405,0.11458569,91533.0,91523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736766978903,0.11458569,91533.0,91522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766979103,0.11458569,91533.0,91531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736766979304,0.0819189,91540.0,91531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736766979803,0.0819189,91540.0,91523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736766980011,0.0819189,91540.0,91523.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736766980204,0.3608,91532.0,91523.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736766980404,0.3608,91532.0,91523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736766980710,0.3608,91532.0,91531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736766981008,0.0819189,91540.0,91531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736766982112,0.0819189,91540.0,91530.0,0.11458569]
["bitfinex-derivatives","BTCF0:USTF0",1736766982305,0.0819189,91540.0,91531.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1736766982506,0.0819189,91540.0,91539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766985207,0.02731,91540.0,91539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766985513,0.3608,91556.0,91539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766985711,0.001,91540.0,91539.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736766986306,0.58466507,91554.0,91539.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736766986605,0.58466507,91554.0,91540.0,0.11458569]
["bitfinex-derivatives","BTCF0:USTF0",1736766987111,0.58466507,91554.0,91541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736766987814,0.58466507,91554.0,91540.0,0.11458569]
["bitfinex-derivatives","BTCF0:USTF0",1736766992511,0.58466507,91554.0,91539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766993114,0.3608,91552.0,91539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766993822,0.3608,91552.0,91539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736766994315,0.58522508,91554.0,91538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766994524,0.58466507,91554.0,91539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736766995021,0.3608,91552.0,91539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736766995217,0.11458569,91550.0,91539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736766995414,0.2132,91549.0,91539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736766995617,0.3194,91549.0,91539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736766996720,0.3194,91549.0,91538.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736766996919,0.3194,91549.0,91538.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736766997523,0.3194,91549.0,91538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736766998217,0.3467,91549.0,91538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767000424,0.3608,91539.0,91520.0,0.11458569]
["bitfinex-derivatives","BTCF0:USTF0",1736767000624,0.3608,91539.0,91515.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1736767002927,0.3608,91539.0,91527.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736767002928,0.39917848,91539.0,91527.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736767003129,0.39917848,91539.0,91527.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736767003815,0.20895827,91539.0,91527.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736767004820,0.03837848,91539.0,91527.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736767005020,0.3467,91549.0,91527.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736767005329,0.38569278,91549.0,91537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767007026,0.17619278,91549.0,91537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767007832,0.06729278,91549.0,91537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767008030,0.06729278,91549.0,91548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767009432,0.06829278,91549.0,91548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767010029,0.30769493,91570.0,91548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767010336,0.34609824,91570.0,91549.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736767010830,0.11458569,91560.0,91549.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736767011334,0.11458569,91560.0,91551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767011535,0.59287256,91570.0,91551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767011835,0.66849493,91570.0,91551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767013027,0.70951017,91570.0,91551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767015647,0.11458569,91561.0,91551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767016638,0.11458569,91561.0,91549.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736767016851,0.3608,91559.0,91549.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736767017242,0.3608,91559.0,91540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767017443,0.11458569,91550.0,91540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767017853,0.90016,91559.0,91540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767018846,0.54036,91559.0,91549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767019048,0.54036,91559.0,91549.0,0.47538569]
["bitfinex-derivatives","BTCF0:USTF0",1736767019243,0.54036,91559.0,91550.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1736767019753,0.57739385,91559.0,91550.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1736767020352,0.57739385,91559.0,91558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767020550,0.53936,91584.0,91558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767020854,0.53992001,91584.0,91566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767021853,0.04089625,91579.0,91566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767023845,0.00163864,91579.0,91574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767024045,0.00056001,91584.0,91575.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1736767024250,0.64152,91608.0,91583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767024456,0.64212001,91608.0,91592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767024754,0.64152,91608.0,91592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767025262,0.67966853,91608.0,91592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767025947,0.57746853,91608.0,91592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767026154,0.11458569,91602.0,91592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767026659,0.11458569,91602.0,91592.0,0.31503423]
["bitfinex-derivatives","BTCF0:USTF0",1736767026853,0.57802854,91608.0,91592.0,0.31503423]
["bitfinex-derivatives","BTCF0:USTF0",1736767027054,0.57746853,91608.0,91593.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1736767027354,0.38193978,91608.0,91598.0,0.11458569]
["bitfinex-derivatives","BTCF0:USTF0",1736767027558,0.38193978,91608.0,91593.0,0.2072]
["bitfinex-derivatives","BTCF0:USTF0",1736767027559,0.001,91602.0,91593.0,0.2072]
["bitfinex-derivatives","BTCF0:USTF0",1736767029359,0.38393978,91608.0,91593.0,0.2072]
["bitfinex-derivatives","BTCF0:USTF0",1736767030259,0.38193978,91608.0,91600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767030556,0.38193978,91608.0,91601.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1736767030557,0.001,91602.0,91601.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1736767032053,0.38193978,91608.0,91601.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1736767032249,0.38293978,91608.0,91601.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1736767032859,0.03914853,91608.0,91601.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1736767033158,0.47538569,91630.0,91602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736767033358,0.47538569,91630.0,91610.0,0.11458569]
["bitfinex-derivatives","BTCF0:USTF0",1736767033654,0.1081,91626.0,91609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767034052,0.2607693,91625.0,91609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767034453,0.11458569,91620.0,91609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767034760,0.3608,91613.0,91593.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1736767035061,0.3608,91596.0,91561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767035255,0.3608,91596.0,91565.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1736767035256,0.11458569,91580.0,91565.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1736767035646,0.14187569,91580.0,91565.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1736767036458,0.3608,91573.0,91564.0,0.00563807]
["bitfinex-derivatives","BTCF0:USTF0",1736767036654,0.3608,91565.0,91564.0,0.00563807]
["bitfinex-derivatives","BTCF0:USTF0",1736767037055,0.3608,91565.0,91564.0,0.00163807]
["bitfinex-derivatives","BTCF0:USTF0",1736767037250,0.39947192,91565.0,91544.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1736767037450,0.3608,91557.0,91544.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1736767039752,0.3608,91557.0,91546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767039958,0.39947192,91565.0,91547.0,0.11458569]
["bitfinex-derivatives","BTCF0:USTF0",1736767040454,0.39947192,91565.0,91550.0,0.11458569]
["bitfinex-derivatives","BTCF0:USTF0",1736767040658,0.03867192,91565.0,91550.0,0.11458569]
["bitfinex-derivatives","BTCF0:USTF0",1736767040860,0.3608,91569.0,91550.0,0.11458569]
["bitfinex-derivatives","BTCF0:USTF0",1736767042168,0.3608,91569.0,91547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736767042370,0.3991674,91569.0,91547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736767042567,0.3991674,91569.0,91550.0,0.11458569]
["bitfinex-derivatives","BTCF0:USTF0",1736767042769,0.4001674,91569.0,91550.0,0.11458569]
["bitfinex-derivatives","BTCF0:USTF0",1736767043268,0.4001674,91569.0,91561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767043269,0.0393674,91569.0,91561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767043465,0.02729,91580.0,91562.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736767043663,0.02729,91580.0,91562.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736767043864,0.14187569,91580.0,91562.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736767044166,0.11458569,91572.0,91562.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736767044472,0.3608,91567.0,91547.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1736767044767,0.3608,91567.0,91547.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1736767045073,0.3608,91557.0,91537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767045273,0.11458569,91554.0,91537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767045570,0.3608,91557.0,91537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767045771,0.3608,91557.0,91540.0,0.11458569]
["bitfinex-derivatives","BTCF0:USTF0",1736767045969,0.3608,91557.0,91538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736767046567,0.11458569,91550.0,91539.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1736767046978,0.3608,91557.0,91540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736767048175,0.41021097,91557.0,91540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736767048565,0.41021097,91557.0,91539.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1736767049168,0.41021097,91557.0,91540.0,0.11458569]
["bitfinex-derivatives","BTCF0:USTF0",1736767049376,0.41021097,91557.0,91540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736767050067,0.41021097,91557.0,91539.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1736767050375,0.3608,91547.0,91539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736767050577,0.1023,91546.0,91539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736767050782,0.1023,91546.0,91539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736767051070,0.1023,91546.0,91293.0,0.01141376]
["bitfinex-derivatives","BTCF0:USTF0",1736767051071,0.1023,91546.0,91510.0,0.11458569]
["bitfinex-derivatives","BTCF0:USTF0",1736767051276,0.3608,91534.0,91520.0,0.11458569]
["bitfinex-derivatives","BTCF0:USTF0",1736767052776,0.17946663,91546.0,91526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736767052969,0.17946663,91546.0,91539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736767053373,0.17946663,91546.0,91533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767053869,0.01201564,91546.0,91533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767054069,0.3608,91547.0,91533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767054679,0.3608,91547.0,91539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736767054880,0.3608,91557.0,91539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736767055683,0.3608,91557.0,91539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736767056078,0.41513819,91557.0,91539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736767056376,0.41513819,91557.0,91539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736767056980,0.41513819,91557.0,91539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736767057181,0.1004,91556.0,91539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736767057880,0.31626825,91557.0,91539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736767058475,0.11458569,91550.0,91539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736767059287,0.31626825,91557.0,91539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736767059479,0.31626825,91557.0,91539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736767060481,0.31626825,91557.0,91539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736767060781,0.31626825,91557.0,91539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736767061383,0.3608,91549.0,91539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736767062869,0.11458569,91550.0,91539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736767064772,0.3608,91551.0,91539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736767065077,0.05433819,91557.0,91539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736767065282,0.0918,91559.0,91542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767065683,0.3608,91543.0,91539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736767065874,0.3608,91543.0,91527.0,0.2037]
["bitfinex-derivatives","BTCF0:USTF0",1736767066075,0.3608,91543.0,91539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736767066284,0.3608,91543.0,91539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736767066782,0.3608,91543.0,91527.0,0.2037]
["bitfinex-derivatives","BTCF0:USTF0",1736767066980,0.3608,91543.0,91539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736767067979,0.3608,91543.0,91539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736767068375,0.1028,91542.0,91539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736767068576,0.1028,91542.0,91527.0,0.2127]
["bitfinex-derivatives","BTCF0:USTF0",1736767069285,0.1028,91542.0,91539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736767069585,0.1028,91542.0,91539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736767070384,0.1028,91542.0,91527.0,0.2127]
["bitfinex-derivatives","BTCF0:USTF0",1736767070585,0.11458569,91540.0,91527.0,0.2127]
["bitfinex-derivatives","BTCF0:USTF0",1736767070981,0.11458569,91540.0,91539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736767071177,0.1028,91542.0,91539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736767071784,0.1028,91542.0,91539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736767072577,0.1028,91542.0,91539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736767073173,0.1028,91542.0,91539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736767073574,0.3608,91540.0,91503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767073779,0.3608,91526.0,91513.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1736767074887,0.3608,91526.0,91525.0,0.00463877]
["bitfinex-derivatives","BTCF0:USTF0",1736767075688,0.3608,91526.0,91525.0,0.00263877]
["bitfinex-derivatives","BTCF0:USTF0",1736767076593,0.3608,91540.0,91525.0,0.00863877]
["bitfinex-derivatives","BTCF0:USTF0",1736767076792,0.11458569,91540.0,91526.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1736767077094,0.54000001,91547.0,91528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767077391,0.5394,91547.0,91528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767077592,0.59295366,91547.0,91528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767078397,0.11458569,91540.0,91526.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1736767078787,0.11458569,91540.0,91528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736767078989,0.3608,91537.0,91528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736767080004,0.3608,91537.0,91526.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1736767080210,0.3608,91537.0,91528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736767080902,0.3608,91529.0,91528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736767081103,0.3608,91529.0,91514.0,0.2079]
["bitfinex-derivatives","BTCF0:USTF0",1736767081309,0.3608,91529.0,91528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736767081906,0.3608,91529.0,91526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736767082096,0.3608,91529.0,91528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736767083408,0.3608,91529.0,91514.0,0.2079]
["bitfinex-derivatives","BTCF0:USTF0",1736767083608,0.11458569,91524.0,91514.0,0.2079]
["bitfinex-derivatives","BTCF0:USTF0",1736767084017,0.3608,91520.0,91510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767085013,0.3608,91520.0,91514.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736767085715,0.41426688,91520.0,91514.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736767085904,0.41426688,91520.0,91514.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736767086301,0.3608,91518.0,91500.0,5.10064]
["bitfinex-derivatives","BTCF0:USTF0",1736767086613,0.41426688,91520.0,91500.0,1.92995049]
["bitfinex-derivatives","BTCF0:USTF0",1736767086614,0.7216,91501.0,91500.0,1.92995049]
["bitfinex-derivatives","BTCF0:USTF0",1736767086808,1.26112,91501.0,91500.0,1.92941249]
["bitfinex-derivatives","BTCF0:USTF0",1736767087201,1.56112,91501.0,91500.0,1.30732856]
["bitfinex-derivatives","BTCF0:USTF0",1736767087407,1.61696294,91501.0,91500.0,0.93401395]
["bitfinex-derivatives","BTCF0:USTF0",1736767087608,1.61696294,91501.0,91500.0,0.81652195]
["bitfinex-derivatives","BTCF0:USTF0",1736767087808,1.61696294,91501.0,91500.0,0.78197095]
["bitfinex-derivatives","BTCF0:USTF0",1736767088213,1.61696294,91501.0,91474.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1736767088408,0.7216,91485.0,91474.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1736767088609,0.3608,91475.0,91474.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1736767089109,0.36558009,91475.0,91474.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1736767089315,0.36558009,91475.0,91474.0,0.104544]
["bitfinex-derivatives","BTCF0:USTF0",1736767089713,0.42069031,91475.0,91474.0,0.104544]
["bitfinex-derivatives","BTCF0:USTF0",1736767090112,0.00478009,91475.0,91474.0,0.104544]
["bitfinex-derivatives","BTCF0:USTF0",1736767090517,0.05597003,91478.0,91474.0,0.104544]
["bitfinex-derivatives","BTCF0:USTF0",1736767090715,0.00478009,91477.0,91474.0,0.106544]
["bitfinex-derivatives","BTCF0:USTF0",1736767091012,0.11458569,91484.0,91474.0,0.106544]
["bitfinex-derivatives","BTCF0:USTF0",1736767091208,0.11458569,91484.0,91474.0,0.105544]
["bitfinex-derivatives","BTCF0:USTF0",1736767091721,0.002,91477.0,91474.0,0.105544]
["bitfinex-derivatives","BTCF0:USTF0",1736767092217,0.00908197,91476.0,91474.0,0.104544]
["bitfinex-derivatives","BTCF0:USTF0",1736767093918,0.01008197,91476.0,91465.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1736767094119,0.11458569,91475.0,91465.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1736767094621,0.00047808,91474.0,91465.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1736767095011,0.36127808,91474.0,91465.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1736767095212,0.36127808,91474.0,91465.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1736767095420,0.36127808,91474.0,91465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736767095622,0.36127808,91474.0,91465.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736767097816,0.3608,91466.0,91459.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1736767098022,0.53972,91465.0,91459.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1736767098323,0.56935364,91465.0,91459.0,0.094804]
["bitfinex-derivatives","BTCF0:USTF0",1736767098517,0.56935364,91465.0,91452.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1736767098822,0.3608,91458.0,91450.0,0.00987037]
["bitfinex-derivatives","BTCF0:USTF0",1736767099118,0.3608,91458.0,91450.0,0.00271928]
["bitfinex-derivatives","BTCF0:USTF0",1736767099315,0.3608,91458.0,91441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767099316,0.00860756,91457.0,91441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767099511,0.00860756,91457.0,91442.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1736767099818,0.00860756,91457.0,91447.0,0.11458569]
["bitfinex-derivatives","BTCF0:USTF0",1736767100123,0.00860756,91457.0,91455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767100416,0.5398,91472.0,91455.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736767100622,0.0559287,91479.0,91467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767100818,0.54144025,91496.0,91476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767101018,0.54144025,91496.0,91485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767102121,0.59660457,91496.0,91485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767102720,0.59560457,91496.0,91485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767102918,0.3608,91490.0,91476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767103117,0.47538569,91490.0,91476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767103317,0.29390225,91490.0,91476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767103618,0.11458569,91490.0,91485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767103818,0.3608,91493.0,91485.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736767104328,0.001,91490.0,91485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767104528,0.004,91490.0,91485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767105029,0.001,91490.0,91485.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736767105228,0.3678,91493.0,91485.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736767105439,0.3708,91493.0,91485.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736767105627,0.01,91493.0,91485.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736767105930,0.01,91493.0,91485.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736767106126,0.05580457,91496.0,91485.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736767106317,0.53976,91507.0,91495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767106521,0.53976,91507.0,91506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767107518,0.37786,91507.0,91506.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1736767107721,0.21006433,91521.0,91506.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1736767107926,0.00163955,91526.0,91517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767108123,0.53976,91548.0,91525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767108428,0.59455934,91548.0,91539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767108624,0.59455934,91548.0,91540.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1736767109020,0.59455934,91548.0,91547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767109220,0.53976,91548.0,91547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767109628,0.53976,91548.0,91540.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1736767109826,0.53976,91548.0,91540.0,0.16083377]
["bitfinex-derivatives","BTCF0:USTF0",1736767110027,0.002,91548.0,91547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767110627,0.11458569,91560.0,91547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767110628,0.05488151,91557.0,91547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767110931,0.11458569,91560.0,91547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767111124,0.003,91548.0,91547.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736767112032,0.002,91548.0,91547.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736767112333,0.04170521,91570.0,91547.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736767112535,0.54024001,91573.0,91555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767112735,0.17222669,91570.0,91555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767113229,0.54024001,91573.0,91555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767113433,0.54024001,91573.0,91568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767113434,0.59475708,91573.0,91568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767113736,0.53964,91573.0,91569.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1736767113929,0.05588952,91575.0,91569.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1736767114135,0.17222669,91580.0,91569.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1736767114535,0.002,91573.0,91569.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1736767115133,0.17222669,91580.0,91569.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1736767115320,0.17322669,91580.0,91569.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1736767115725,0.17322669,91580.0,91569.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1736767116124,0.001,91573.0,91569.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1736767117726,0.17322669,91580.0,91569.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1736767118335,0.17222669,91580.0,91569.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1736767118639,0.001,91573.0,91569.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1736767119230,0.17322669,91580.0,91569.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1736767119630,0.15322669,91580.0,91569.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1736767120451,0.001,91580.0,91569.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1736767120938,0.001,91573.0,91569.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1736767121641,0.0473764,91586.0,91569.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1736767121831,0.0473764,91586.0,91580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767122031,0.1,91600.0,91581.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1736767122226,0.1,91600.0,91599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767123833,0.49428255,91609.0,91599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767124144,0.49428255,91609.0,91600.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1736767124941,0.53983188,91609.0,91600.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1736767125629,0.49428255,91609.0,91600.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1736767125826,0.0016376,91627.0,91608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767126136,0.0016376,91627.0,91609.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1736767126344,0.04680072,91627.0,91609.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1736767126643,0.0016376,91627.0,91609.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1736767126838,0.17222669,91630.0,91609.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1736767127735,0.002,91627.0,91609.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1736767127955,0.002,91627.0,91621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767128528,0.003,91630.0,91621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767128840,0.3608,91628.0,91616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767129343,0.005,91627.0,91616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767129935,0.005,91627.0,91621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736767130339,0.005,91627.0,91616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767130638,0.005,91627.0,91616.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736767131041,0.005,91627.0,91621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736767131237,0.004,91628.0,91621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736767131743,0.004,91628.0,91625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767131934,0.004,91627.0,91625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767133234,0.004,91627.0,91625.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736767133835,0.005,91628.0,91625.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736767134640,0.04692762,91633.0,91625.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736767134641,0.004,91627.0,91625.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736767135148,0.004,91627.0,91626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736767135349,0.11458445,91650.0,91626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736767135545,0.11458445,91640.0,91637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767135737,0.11458445,91650.0,91637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767137137,0.04759147,91652.0,91637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767137345,0.11458445,91650.0,91637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767137742,0.11658445,91650.0,91637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767138242,0.002,91650.0,91637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767138448,0.002,91650.0,91638.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1736767139242,0.11658445,91650.0,91637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767139546,0.3608,91648.0,91637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767141352,0.3608,91640.0,91625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767141653,0.47538445,91640.0,91625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767141854,0.2081,91639.0,91625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767142353,0.3608,91630.0,91618.0,0.00163701]
["bitfinex-derivatives","BTCF0:USTF0",1736767142651,0.3608,91619.0,91618.0,0.00163701]
["bitfinex-derivatives","BTCF0:USTF0",1736767143039,0.3608,91619.0,91604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767143448,0.3608,91619.0,91618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736767144158,0.3608,91619.0,91604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767145047,0.3628,91619.0,91604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767145848,0.0992,91618.0,91604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767146255,0.0992,91618.0,91604.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736767146455,0.11458445,91614.0,91604.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736767146648,0.0992,91618.0,91604.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736767147859,0.40688705,91619.0,91608.0,0.11458445]
["bitfinex-derivatives","BTCF0:USTF0",1736767148258,0.40688705,91619.0,91604.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736767148855,0.40688705,91619.0,91604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767150556,0.53896,91621.0,91614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767150752,0.58591609,91621.0,91614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767151357,0.58591609,91621.0,91596.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1736767151358,0.94671609,91621.0,91606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767151552,0.17198208,91620.0,91606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767152154,0.3608,91612.0,91596.0,0.46176]
["bitfinex-derivatives","BTCF0:USTF0",1736767152353,0.3608,91604.0,91596.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1736767153154,0.3608,91604.0,91586.0,0.19639681]
["bitfinex-derivatives","BTCF0:USTF0",1736767153357,0.17198208,91600.0,91586.0,0.19639681]
["bitfinex-derivatives","BTCF0:USTF0",1736767153553,0.3608,91604.0,91586.0,0.19639681]
["bitfinex-derivatives","BTCF0:USTF0",1736767153753,0.3608,91604.0,91581.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1736767154362,0.3608,91604.0,91589.0,0.0026376]
["bitfinex-derivatives","BTCF0:USTF0",1736767155165,0.18106901,91604.0,91589.0,0.0026376]
["bitfinex-derivatives","BTCF0:USTF0",1736767155658,0.18106901,91604.0,91592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767155960,0.1054,91611.0,91592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767156163,0.15032012,91611.0,91593.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1736767157357,0.04492012,91611.0,91602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767157661,0.53896,91621.0,91610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767158162,0.53896,91621.0,91603.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1736767158163,0.17198208,91620.0,91603.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1736767158365,0.17198208,91613.0,91603.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1736767158759,0.2052,91619.0,91603.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1736767160561,0.1017,91619.0,91603.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1736767161563,0.1027,91619.0,91603.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1736767161869,0.001,91619.0,91611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767162164,0.001,91619.0,91603.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1736767163669,0.001,91619.0,91611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736767163966,0.1048,91618.0,91611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736767164267,0.3608,91614.0,91603.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1736767164465,0.3608,91614.0,91591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767164466,0.3608,91606.0,91591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767164666,0.3608,91596.0,91572.0,0.00163825]
["bitfinex-derivatives","BTCF0:USTF0",1736767164860,0.3608,91578.0,91563.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1736767165063,0.17198208,91571.0,91563.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1736767165473,0.3608,91565.0,91550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767165674,0.17198208,91560.0,91550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767166079,0.3608,91565.0,91550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767166278,0.40774061,91565.0,91563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736767167373,0.40774061,91565.0,91563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736767167575,0.04694061,91565.0,91563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736767167876,0.3608,91578.0,91563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736767168678,0.3608,91578.0,91564.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1736767168879,0.003,91565.0,91564.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1736767169479,0.40594368,91578.0,91564.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1736767169680,0.40894368,91578.0,91564.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1736767170274,0.40894368,91578.0,91564.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1736767170589,0.3608,91570.0,91564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736767171277,0.003,91565.0,91564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736767171978,0.3638,91570.0,91564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736767172881,0.003,91565.0,91564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736767174377,0.3638,91570.0,91564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736767175182,0.003,91565.0,91564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736767176086,0.3638,91570.0,91564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736767177687,0.003,91565.0,91564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736767178286,0.3608,91570.0,91564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736767178486,0.3638,91570.0,91564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736767178886,0.003,91570.0,91564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736767179086,0.04514368,91578.0,91564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736767179285,0.003,91565.0,91564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736767180079,0.003,91565.0,91550.0,0.17198208]
["bitfinex-derivatives","BTCF0:USTF0",1736767180274,0.003,91565.0,91564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736767180680,0.003,91565.0,91555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767180879,0.003,91565.0,91564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736767181292,0.47850172,91579.0,91564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736767181483,0.003,91570.0,91564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736767182086,0.47850172,91579.0,91564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736767182289,0.003,91565.0,91564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736767182890,0.53453433,91579.0,91555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767183089,0.003,91570.0,91555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767183591,0.003,91570.0,91564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736767184192,0.003,91570.0,91555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767184685,0.003,91565.0,91555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767184884,0.003,91565.0,91564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736767185488,0.001,91570.0,91564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736767186299,0.003,91565.0,91555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767186988,0.003,91565.0,91564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736767187590,0.003,91565.0,91555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767188389,0.003,91570.0,91555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767189000,0.0981,91573.0,91555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767189188,0.001,91565.0,91555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767189384,0.001,91565.0,91564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736767189790,0.0981,91573.0,91555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767189988,0.001,91570.0,91555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767190589,0.001,91570.0,91564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736767190991,0.001,91570.0,91555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767191710,0.11579412,91570.0,91555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767191892,0.3608,91568.0,91555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767192200,0.003,91565.0,91555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767192688,0.003,91565.0,91564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736767192894,0.3608,91568.0,91564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736767193897,0.001,91565.0,91555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767194297,0.001,91565.0,91564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736767195292,0.001,91565.0,91555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767195493,0.3608,91556.0,91537.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1736767195696,0.3608,91548.0,91537.0,0.467]
["bitfinex-derivatives","BTCF0:USTF0",1736767195997,0.3608,91548.0,91537.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1736767196194,0.1955,91547.0,91537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767196393,0.31029412,91547.0,91537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767197401,0.21339412,91547.0,91537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767197599,0.26928757,91547.0,91537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767197801,0.38699327,91547.0,91537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767198202,0.38699327,91547.0,91530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767198798,0.05589345,91547.0,91530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767198993,0.90076,91548.0,91530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767199198,0.90008,91548.0,91530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767199395,0.53928,91548.0,91543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767199703,0.53928,91548.0,91544.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1736767201004,0.54028,91548.0,91544.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1736767201507,0.54128,91548.0,91544.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1736767202007,0.11771489,91547.0,91523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767202197,0.11479412,91540.0,91523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767202403,0.11479412,91533.0,91523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767203300,0.3608,91530.0,91523.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736767203909,0.3608,91530.0,91523.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736767204306,0.3608,91530.0,91523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767206109,0.3648,91530.0,91523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767206409,0.3658,91530.0,91523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767207116,0.41992873,91530.0,91523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767208706,0.24513008,91530.0,91523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767209513,0.05912873,91530.0,91523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767210308,0.005,91530.0,91527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767210513,0.0538166,91541.0,91528.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1736767210716,0.11479412,91550.0,91540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767211108,0.16960742,91550.0,91540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767211414,0.0548133,91550.0,91540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767211719,0.54008,91554.0,91548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767211902,0.54008,91554.0,91549.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1736767212101,0.05568019,91552.0,91549.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1736767213405,0.05668019,91552.0,91549.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1736767213716,0.05668019,91552.0,91550.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1736767214415,0.05768019,91552.0,91550.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1736767214720,0.00363906,91552.0,91550.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1736767215816,0.00263906,91552.0,91550.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1736767216016,0.00363906,91552.0,91550.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1736767216913,0.5394,91575.0,91550.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1736767217220,0.5394,91575.0,91567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767218624,0.11769005,91574.0,91567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767220626,0.12069005,91574.0,91567.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736767220921,0.14799005,91574.0,91567.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736767221125,0.14799005,91574.0,91570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767221316,0.14799005,91574.0,91571.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1736767222614,0.14699005,91574.0,91571.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1736767223220,0.14699005,91574.0,91570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767223416,0.14699005,91574.0,91555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767223417,0.3608,91572.0,91555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767223624,0.3608,91562.0,91551.0,0.00163822]
["bitfinex-derivatives","BTCF0:USTF0",1736767223818,0.222,91561.0,91551.0,0.00163822]
["bitfinex-derivatives","BTCF0:USTF0",1736767224423,0.33969005,91561.0,91551.0,0.00163822]
["bitfinex-derivatives","BTCF0:USTF0",1736767225009,0.33969005,91561.0,91552.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1736767225620,0.33969005,91561.0,91552.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1736767226017,0.34169005,91561.0,91552.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1736767226526,0.23,91561.0,91557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767226716,0.228,91561.0,91557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767227023,0.06369102,91561.0,91557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767227728,0.06669102,91561.0,91557.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736767228922,0.06669102,91561.0,91557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736767233126,0.06669102,91561.0,91557.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736767233723,0.06669102,91561.0,91557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736767233923,0.2341,91560.0,91533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767234126,0.33679412,91543.0,91533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767234429,0.69759412,91543.0,91533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767235431,0.69759412,91543.0,91533.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736767235725,0.11770667,91542.0,91533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736767235926,0.11770667,91542.0,91533.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736767236929,0.11770667,91542.0,91533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736767237131,0.11770667,91542.0,91533.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736767237531,0.33970667,91542.0,91533.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736767237920,0.2353,91541.0,91533.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736767238127,0.77466,91541.0,91533.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736767238335,0.89236667,91541.0,91533.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736767239230,0.11770667,91540.0,91533.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736767240329,0.11770667,91540.0,91524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767240530,0.11770667,91540.0,91533.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736767241031,0.11770667,91540.0,91539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767241626,0.11770667,91540.0,91534.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1736767241935,0.222,91542.0,91534.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1736767242327,0.001,91540.0,91534.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1736767242830,0.222,91542.0,91534.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1736767242831,0.222,91542.0,91534.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1736767243432,0.26738091,91543.0,91534.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1736767243630,0.26738091,91543.0,91534.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1736767244332,0.26738091,91543.0,91534.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1736767244540,0.26738091,91543.0,91534.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1736767245442,0.26738091,91543.0,91541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767245640,0.26738091,91543.0,91542.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1736767246039,0.26738091,91543.0,91542.0,0.2369]
["bitfinex-derivatives","BTCF0:USTF0",1736767246941,0.26938091,91543.0,91542.0,0.2369]
["bitfinex-derivatives","BTCF0:USTF0",1736767247544,0.224,91543.0,91542.0,0.2369]
["bitfinex-derivatives","BTCF0:USTF0",1736767248042,0.11772626,91559.0,91542.0,0.2369]
["bitfinex-derivatives","BTCF0:USTF0",1736767248043,0.11772626,91559.0,91542.0,0.5379]
["bitfinex-derivatives","BTCF0:USTF0",1736767248229,0.5394,91595.0,91558.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736767248434,0.5394,91595.0,91542.0,0.27613736]
["bitfinex-derivatives","BTCF0:USTF0",1736767248435,0.5394,91595.0,91584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767248642,0.5394,91595.0,91594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767248838,0.47559412,91610.0,91594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767249245,0.3608,91610.0,91594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767249736,0.00163804,91614.0,91594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767249940,0.003,91610.0,91602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767250842,0.009,91610.0,91602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767251243,0.009,91610.0,91603.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1736767251546,0.011,91610.0,91603.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1736767252353,0.009,91610.0,91603.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1736767252544,0.013,91610.0,91603.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1736767252946,0.04028,91610.0,91603.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1736767253252,0.03628,91610.0,91603.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1736767253447,0.04028,91610.0,91603.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1736767258250,0.004,91610.0,91603.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1736767258452,0.0016377,91629.0,91604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736767258648,0.0016377,91629.0,91627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767259656,0.03905939,91630.0,91627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767259857,0.11479412,91640.0,91627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767260449,0.3608,91644.0,91627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767261449,0.5398,91645.0,91630.0,0.11479412]
["bitfinex-derivatives","BTCF0:USTF0",1736767261744,0.57750953,91645.0,91627.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736767261950,0.57750953,91645.0,91637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767262863,0.57750953,91645.0,91633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767263651,0.11479412,91643.0,91633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767264453,0.58106954,91645.0,91633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767264661,0.57850953,91645.0,91633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767265358,0.57750953,91645.0,91633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767266447,0.57950953,91645.0,91633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767266859,0.57950953,91645.0,91641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767267157,0.57950953,91645.0,91633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767267158,0.00163728,91663.0,91644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767267362,0.00163728,91663.0,91653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767267661,0.04052204,91663.0,91654.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1736767267859,0.00163728,91663.0,91654.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1736767269464,0.00263728,91663.0,91654.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1736767269663,0.00363728,91663.0,91654.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1736767270155,0.00263728,91663.0,91654.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1736767270357,0.00363728,91663.0,91654.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1736767271065,0.00363728,91663.0,91662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767271366,0.3608,91682.0,91662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767271553,0.3608,91682.0,91675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767271755,0.40025327,91682.0,91675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767272557,0.4608,91700.0,91675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767272753,0.57559412,91700.0,91680.0,0.11479412]
["bitfinex-derivatives","BTCF0:USTF0",1736767272957,0.57559412,91700.0,91675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767272958,0.11479412,91690.0,91675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767273155,0.005,91682.0,91675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767273356,0.005,91682.0,91675.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736767274058,0.005,91682.0,91675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767274661,0.57559412,91700.0,91675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767275054,0.61541,91700.0,91675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767275455,0.50061588,91700.0,91680.0,0.11479412]
["bitfinex-derivatives","BTCF0:USTF0",1736767275660,0.13981588,91700.0,91690.0,0.11479412]
["bitfinex-derivatives","BTCF0:USTF0",1736767275861,0.13881588,91700.0,91685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767276661,0.13881588,91700.0,91690.0,0.11479412]
["bitfinex-derivatives","BTCF0:USTF0",1736767277555,0.13881588,91700.0,91693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767278364,0.13881588,91700.0,91694.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1736767278561,0.1,91700.0,91694.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1736767278867,0.101,91700.0,91694.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1736767280563,0.1,91700.0,91694.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1736767280961,0.1,91700.0,91693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767282268,0.1,91700.0,91694.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1736767282466,0.53884,91714.0,91694.0,0.4887]
["bitfinex-derivatives","BTCF0:USTF0",1736767282666,0.53884,91714.0,91710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767282859,0.53884,91714.0,91704.0,0.11479412]
["bitfinex-derivatives","BTCF0:USTF0",1736767282860,0.0390705,91718.0,91711.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1736767283168,0.20959617,91730.0,91715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767283466,0.1267,91734.0,91715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767283764,0.04119666,91724.0,91715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767283970,0.00163593,91724.0,91723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767284858,0.00463593,91724.0,91723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767285059,0.00463593,91724.0,91716.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1736767285756,0.00463593,91724.0,91723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767286768,0.00463593,91724.0,91723.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736767286964,0.00463593,91724.0,91723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736767287167,0.00163593,91724.0,91723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736767287362,0.00663593,91724.0,91711.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1736767287765,0.00663593,91724.0,91721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767288566,0.00463593,91724.0,91721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767288971,0.03985643,91735.0,91721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767288972,0.2416,91749.0,91721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767289172,0.2416,91749.0,91734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767289370,0.2416,91749.0,91735.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1736767289764,0.1119,91748.0,91735.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1736767289960,0.03869721,91739.0,91735.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1736767290163,0.03869721,91739.0,91721.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736767290369,0.004,91724.0,91722.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1736767291174,0.11479412,91750.0,91722.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1736767291175,0.3608,91755.0,91723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767291372,0.53844,91763.0,91753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767291566,0.53844,91763.0,91750.0,0.11479412]
["bitfinex-derivatives","BTCF0:USTF0",1736767291972,0.53844,91763.0,91750.0,0.47559412]
["bitfinex-derivatives","BTCF0:USTF0",1736767292274,0.001,91755.0,91751.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1736767292766,0.53844,91763.0,91751.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1736767292972,0.53944,91763.0,91751.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1736767293174,0.53944,91763.0,91750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767293175,0.11479412,91761.0,91750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767293471,0.3608,91761.0,91750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767293676,0.001,91755.0,91750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767295177,0.002,91755.0,91750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767295478,0.002,91755.0,91712.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1736767295479,0.3608,91751.0,91725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767295785,0.222,91743.0,91725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767295970,0.1144,91742.0,91725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767296370,0.1144,91742.0,91730.0,0.11479412]
["bitfinex-derivatives","BTCF0:USTF0",1736767296566,0.1144,91742.0,91718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767296567,0.3608,91735.0,91718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767296788,0.3608,91735.0,91734.0,0.00363523]
["bitfinex-derivatives","BTCF0:USTF0",1736767296967,0.3608,91735.0,91734.0,0.00463523]
["bitfinex-derivatives","BTCF0:USTF0",1736767297674,0.222,91741.0,91734.0,0.00463523]
["bitfinex-derivatives","BTCF0:USTF0",1736767298077,0.1159,91754.0,91736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767298283,0.1159,91754.0,91740.0,0.11479412]
["bitfinex-derivatives","BTCF0:USTF0",1736767298478,0.1572605,91762.0,91740.0,0.11479412]
["bitfinex-derivatives","BTCF0:USTF0",1736767298784,0.3608,91755.0,91740.0,0.11479412]
["bitfinex-derivatives","BTCF0:USTF0",1736767299080,0.1572605,91762.0,91740.0,0.11479412]
["bitfinex-derivatives","BTCF0:USTF0",1736767299376,0.1572605,91762.0,91740.0,0.17148433]
["bitfinex-derivatives","BTCF0:USTF0",1736767299582,0.1632605,91762.0,91750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767300176,0.001,91754.0,91750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767300880,0.3608,91757.0,91750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767301081,0.0410605,91762.0,91750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767301280,0.0410605,91762.0,91750.0,0.53228433]
["bitfinex-derivatives","BTCF0:USTF0",1736767301583,0.001,91754.0,91750.0,0.53228433]
["bitfinex-derivatives","BTCF0:USTF0",1736767302678,0.89908,91775.0,91750.0,0.53228433]
["bitfinex-derivatives","BTCF0:USTF0",1736767302878,0.88992544,91775.0,91750.0,0.53228433]
["bitfinex-derivatives","BTCF0:USTF0",1736767303182,0.006,91754.0,91750.0,0.53228433]
["bitfinex-derivatives","BTCF0:USTF0",1736767303383,0.006,91754.0,91750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767304085,0.006,91754.0,91750.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736767304877,0.007,91754.0,91750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767305277,0.001,91754.0,91750.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736767305876,0.001,91754.0,91750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767306081,0.002,91754.0,91750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767307579,0.001,91754.0,91750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767308085,0.01380333,91770.0,91750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767308287,0.001,91754.0,91750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767309280,0.001,91770.0,91750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767309585,0.3608,91766.0,91750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767309980,0.001,91754.0,91750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767310586,0.001,91754.0,91749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767311383,0.242,91757.0,91737.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1736767311581,0.53228433,91750.0,91731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767312787,0.53228433,91750.0,91734.0,0.00363523]
["bitfinex-derivatives","BTCF0:USTF0",1736767312991,0.3608,91750.0,91734.0,0.00363523]
["bitfinex-derivatives","BTCF0:USTF0",1736767314377,0.3608,91740.0,91734.0,0.00363523]
["bitfinex-derivatives","BTCF0:USTF0",1736767314582,0.3608,91740.0,91734.0,0.00563523]
["bitfinex-derivatives","BTCF0:USTF0",1736767315084,0.3608,91740.0,91734.0,0.00463523]
["bitfinex-derivatives","BTCF0:USTF0",1736767315890,0.3608,91740.0,91734.0,0.00363523]
["bitfinex-derivatives","BTCF0:USTF0",1736767316480,0.3608,91740.0,91734.0,0.00263523]
["bitfinex-derivatives","BTCF0:USTF0",1736767317493,0.38964797,91740.0,91734.0,0.00263523]
["bitfinex-derivatives","BTCF0:USTF0",1736767318591,0.02884797,91740.0,91734.0,0.00263523]
["bitfinex-derivatives","BTCF0:USTF0",1736767318894,0.3608,91750.0,91734.0,0.00263523]
["bitfinex-derivatives","BTCF0:USTF0",1736767319294,0.38956726,91750.0,91734.0,0.00263523]
["bitfinex-derivatives","BTCF0:USTF0",1736767321092,0.38956726,91750.0,91742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767321392,0.38956726,91750.0,91743.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1736767322797,0.02876726,91750.0,91743.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1736767323097,0.36243534,91759.0,91743.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1736767323300,0.39124478,91759.0,91743.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1736767323597,0.3608,91750.0,91734.0,0.00163523]
["bitfinex-derivatives","BTCF0:USTF0",1736767323790,0.3608,91741.0,91734.0,0.00163523]
["bitfinex-derivatives","BTCF0:USTF0",1736767324201,0.1193,91740.0,91734.0,0.00163523]
["bitfinex-derivatives","BTCF0:USTF0",1736767324690,0.15984969,91740.0,91728.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1736767325992,0.15984969,91740.0,91728.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1736767326191,0.15984969,91740.0,91734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736767326805,0.15984969,91740.0,91728.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1736767327502,0.04054969,91740.0,91730.0,0.11432162]
["bitfinex-derivatives","BTCF0:USTF0",1736767327705,0.04054969,91740.0,91734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736767328098,0.3608,91739.0,91734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736767328989,0.20668831,91739.0,91734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736767329195,0.04054969,91740.0,91730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736767329396,0.04054969,91740.0,91739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767330195,0.3608,91760.0,91739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767330398,0.3608,91760.0,91749.0,0.47512162]
["bitfinex-derivatives","BTCF0:USTF0",1736767330700,0.3608,91760.0,91750.0,0.2374]
["bitfinex-derivatives","BTCF0:USTF0",1736767331100,0.04054969,91764.0,91750.0,0.2374]
["bitfinex-derivatives","BTCF0:USTF0",1736767331301,0.03047265,91759.0,91750.0,0.2374]
["bitfinex-derivatives","BTCF0:USTF0",1736767331503,0.00163534,91759.0,91750.0,0.2374]
["bitfinex-derivatives","BTCF0:USTF0",1736767331898,0.00648534,91759.0,91750.0,0.2374]
["bitfinex-derivatives","BTCF0:USTF0",1736767332501,0.00748534,91759.0,91750.0,0.2374]
["bitfinex-derivatives","BTCF0:USTF0",1736767334104,0.00748534,91759.0,91758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767335503,0.00748534,91759.0,91758.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736767336798,0.53828,91767.0,91758.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736767336999,0.53828,91767.0,91766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767338711,0.53828,91767.0,91766.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736767339607,0.53816,91794.0,91766.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736767339797,0.53816,91794.0,91782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767339996,0.53816,91794.0,91783.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1736767341199,0.53816,91794.0,91783.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1736767341403,0.53816,91794.0,91792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767341604,0.03020863,91793.0,91792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767342512,0.0016351,91793.0,91792.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736767346805,0.0016351,91793.0,91792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736767350009,0.00182228,91793.0,91792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736767355009,0.3608,91856.0,91792.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1736767355213,0.00163383,91880.0,91792.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1736767355214,0.00056001,91867.0,91851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767355712,0.3608,91873.0,91857.0,0.11432162]
["bitfinex-derivatives","BTCF0:USTF0",1736767356622,0.3608,91873.0,91851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767357608,0.102,91876.0,91864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767358216,0.53796,91878.0,91864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767360314,0.53796,91878.0,91851.0,0.39697104]
["bitfinex-derivatives","BTCF0:USTF0",1736767360509,0.57850969,91878.0,91851.0,0.39697104]
["bitfinex-derivatives","BTCF0:USTF0",1736767360710,0.3608,91874.0,91860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767360910,0.16689084,91874.0,91860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767361619,0.5791097,91878.0,91870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767361620,0.00060001,91878.0,91870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767361809,0.03846723,91880.0,91870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767362210,0.20950071,91880.0,91870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767362810,0.03846723,91880.0,91870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767363519,0.20950071,91880.0,91870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767364815,0.20950071,91880.0,91878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767365019,0.03846723,91880.0,91878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767366721,0.03846723,91880.0,91878.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736767367421,0.40342931,91886.0,91878.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736767368011,0.43906044,91886.0,91878.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736767368822,0.3608,91882.0,91878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736767369117,0.3608,91882.0,91870.0,0.39660747]
["bitfinex-derivatives","BTCF0:USTF0",1736767369313,0.17103348,91880.0,91870.0,0.39660747]
["bitfinex-derivatives","BTCF0:USTF0",1736767369722,0.17103348,91880.0,91878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736767370022,0.40134969,91882.0,91878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736767370217,0.40134969,91882.0,91870.0,0.39660747]
["bitfinex-derivatives","BTCF0:USTF0",1736767370723,0.17103348,91880.0,91870.0,0.39660747]
["bitfinex-derivatives","BTCF0:USTF0",1736767370917,0.17103348,91880.0,91878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736767371118,0.40134969,91882.0,91879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767371119,0.04054969,91882.0,91879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767373018,0.04254969,91882.0,91879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767373525,0.04254969,91882.0,91879.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736767380740,0.04254969,91882.0,91879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736767382833,0.03563113,91886.0,91881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767383038,0.1,91900.0,91885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767383234,0.1,91900.0,91899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767383626,0.14564262,91900.0,91899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767383827,0.50644262,91900.0,91879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736767384028,0.1140151,91890.0,91879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736767384338,0.62045772,91900.0,91879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736767384535,0.4748151,91890.0,91879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736767385225,0.3608,91890.0,91873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767385838,0.4748151,91890.0,91873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767386331,0.3608,91890.0,91880.0,0.1140151]
["bitfinex-derivatives","BTCF0:USTF0",1736767386537,0.3608,91890.0,91873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767386735,0.21461511,91900.0,91873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767386936,0.2600985,91900.0,91873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767388443,0.2600985,91900.0,91881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767388637,0.2600985,91900.0,91882.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1736767389542,0.1460834,91900.0,91882.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1736767390829,0.1460834,91900.0,91899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767391238,0.1460834,91900.0,91891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767391444,0.1460834,91900.0,91892.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1736767391835,0.1460834,91900.0,91899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767392043,0.222,91918.0,91899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767392237,0.53744,91926.0,91900.0,0.1140151]
["bitfinex-derivatives","BTCF0:USTF0",1736767392938,0.40582489,91922.0,91900.0,0.1140151]
["bitfinex-derivatives","BTCF0:USTF0",1736767393138,0.40582489,91922.0,91907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767393336,0.40582489,91922.0,91908.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1736767394443,0.1140151,91920.0,91908.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1736767394640,0.3608,91917.0,91898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767394945,0.1140151,91910.0,91893.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1736767395336,0.3608,91917.0,91893.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1736767395645,0.1140151,91910.0,91894.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1736767396848,0.1140151,91910.0,91893.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1736767396849,0.3608,91903.0,91893.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1736767397740,0.40471982,91917.0,91898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736767397946,0.1152,91916.0,91898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736767398141,0.3608,91917.0,91900.0,0.1140151]
["bitfinex-derivatives","BTCF0:USTF0",1736767398442,0.40601012,91917.0,91904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767398747,0.04521012,91917.0,91894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736767398934,0.1140151,91920.0,91893.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1736767399134,0.4748151,91930.0,91899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767399633,0.4748151,91930.0,91904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736767399949,0.1140151,91920.0,91904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736767400152,0.1140151,91920.0,91899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767400351,0.1140151,91920.0,91900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736767400947,0.1140151,91920.0,91899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767401139,0.1098,91919.0,91904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736767402042,0.1098,91919.0,91900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736767402936,0.1098,91919.0,91904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736767403149,0.3608,91914.0,91904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736767403346,0.1157,91913.0,91904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736767403551,0.1157,91913.0,91900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736767403849,0.1157,91913.0,91904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736767404048,0.1157,91913.0,91904.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736767404552,0.1157,91913.0,91904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736767405253,0.1140151,91920.0,91904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736767405555,0.3608,91915.0,91904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736767405751,0.3608,91906.0,91904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736767405952,0.3608,91906.0,91900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736767406452,0.53732,91905.0,91900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736767406954,0.53732,91905.0,91904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736767407155,0.53732,91905.0,91904.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736767407549,0.53732,91905.0,91904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736767407953,0.53732,91905.0,91900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736767408556,0.53732,91905.0,91891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767409053,0.53732,91905.0,91904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736767409647,0.53732,91905.0,91891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767409845,0.1140151,91901.0,91891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767412949,0.3608,91897.0,91888.0,0.0016324]
["bitfinex-derivatives","BTCF0:USTF0",1736767415268,0.1094,91896.0,91888.0,0.0016324]
["bitfinex-derivatives","BTCF0:USTF0",1736767419165,0.3608,91897.0,91888.0,0.0016324]
["bitfinex-derivatives","BTCF0:USTF0",1736767422154,0.18460417,91897.0,91888.0,0.0016324]
["bitfinex-derivatives","BTCF0:USTF0",1736767422861,0.18460417,91897.0,91888.0,0.0026324]
["bitfinex-derivatives","BTCF0:USTF0",1736767423869,0.1140151,91900.0,91888.0,0.0026324]
["bitfinex-derivatives","BTCF0:USTF0",1736767424170,0.1140151,91900.0,91888.0,0.3634324]
["bitfinex-derivatives","BTCF0:USTF0",1736767424375,8.663e-05,91893.0,91888.0,0.3634324]
["bitfinex-derivatives","BTCF0:USTF0",1736767424869,8.663e-05,91893.0,91888.0,0.3624324]
["bitfinex-derivatives","BTCF0:USTF0",1736767425066,8.663e-05,91893.0,91888.0,0.3634324]
["bitfinex-derivatives","BTCF0:USTF0",1736767426672,8.663e-05,91893.0,91888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736767430170,0.59213054,91893.0,91888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736767442472,0.3608,91890.0,91888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736767451679,0.3608,91890.0,91882.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1736767454094,0.3618,91890.0,91882.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1736767454294,0.3618,91890.0,91872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767454587,0.14967034,91882.0,91872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767455689,0.14967034,91882.0,91872.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736767456784,0.14967034,91882.0,91872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767456988,0.14967034,91882.0,91872.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736767457290,0.15067034,91882.0,91872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736767457884,0.15067034,91882.0,91872.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736767458384,0.15067034,91882.0,91872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736767458891,0.3608,91881.0,91872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736767459891,0.3608,91881.0,91863.0,0.2244]
["bitfinex-derivatives","BTCF0:USTF0",1736767460095,0.07483517,91873.0,91872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736767460290,0.3618,91881.0,91872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736767461995,0.3618,91881.0,91863.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1736767462196,0.07483517,91873.0,91863.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1736767463002,0.3151152,91881.0,91872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736767463201,0.07483517,91880.0,91872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736767463702,0.07483517,91880.0,91863.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1736767464498,0.07483517,91880.0,91863.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1736767464692,0.07483517,91873.0,91863.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1736767465100,0.07483517,91873.0,91863.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1736767465894,0.07483517,91873.0,91863.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1736767466600,0.07483517,91873.0,91863.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1736767466796,0.07483517,91873.0,91863.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1736767467001,0.07483517,91873.0,91863.0,0.17650001]
["bitfinex-derivatives","BTCF0:USTF0",1736767467203,0.07483517,91873.0,91863.0,0.10585671]
["bitfinex-derivatives","BTCF0:USTF0",1736767468401,0.07483517,91873.0,91863.0,0.10485671]
["bitfinex-derivatives","BTCF0:USTF0",1736767468604,0.07683517,91873.0,91863.0,0.10485671]
["bitfinex-derivatives","BTCF0:USTF0",1736767470608,0.3608,91871.0,91863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736767472409,0.1096,91872.0,91863.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736767472711,0.1096,91872.0,91855.0,0.05570122]
["bitfinex-derivatives","BTCF0:USTF0",1736767472912,0.14967034,91869.0,91855.0,0.05570122]
["bitfinex-derivatives","BTCF0:USTF0",1736767473505,0.14967034,91869.0,91848.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1736767473506,0.3608,91867.0,91848.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1736767473706,0.3608,91856.0,91848.0,0.04231127]
["bitfinex-derivatives","BTCF0:USTF0",1736767473914,0.53756,91855.0,91848.0,0.04231127]
["bitfinex-derivatives","BTCF0:USTF0",1736767474605,0.53756,91855.0,91841.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1736767474802,0.3608,91848.0,91840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767477014,0.4161862,91848.0,91840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767477420,0.4231862,91848.0,91840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736767477616,0.0623862,91848.0,91840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736767477806,0.13424892,91867.0,91847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767478010,0.13424892,91867.0,91857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767478215,0.04564434,91867.0,91858.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1736767478416,0.07483517,91870.0,91858.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1736767478917,0.003,91867.0,91858.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1736767479117,0.003,91867.0,91858.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1736767480722,0.1160697,91870.0,91858.0,0.2238]
["bitfinex-derivatives","BTCF0:USTF0",1736767480912,0.16234226,91870.0,91859.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1736767481113,0.16034226,91870.0,91859.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1736767483224,0.16034226,91870.0,91858.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1736767483717,0.16234226,91870.0,91859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736767484818,0.16134226,91870.0,91858.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1736767485713,0.16134226,91870.0,91858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736767486113,0.3608,91864.0,91858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736767486321,0.19287013,91864.0,91858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736767486625,0.19287013,91864.0,91848.0,0.3359]
["bitfinex-derivatives","BTCF0:USTF0",1736767486828,0.19287013,91864.0,91859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736767487418,0.19487013,91864.0,91858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736767488025,0.19487013,91864.0,91848.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1736767488026,0.19487013,91864.0,91859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736767488418,0.002,91864.0,91859.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736767488621,0.002,91864.0,91859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767488822,0.002,91864.0,91858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736767488823,0.3608,91861.0,91858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736767490031,0.3608,91861.0,91847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767490327,0.1140697,91857.0,91847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767490633,0.3608,91853.0,91839.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1736767490930,0.1140697,91849.0,91839.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1736767491524,0.1140697,91849.0,91840.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1736767491830,0.1140697,91849.0,91844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767493829,0.1625573,91849.0,91844.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736767495820,0.08537731,91852.0,91844.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736767496022,0.13984644,91852.0,91844.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736767497327,0.14184644,91852.0,91844.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736767499130,0.53764,91851.0,91844.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736767500326,0.53764,91851.0,91844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767500530,0.13984644,91852.0,91844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767500531,0.05446913,91852.0,91846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767500727,0.1140697,91870.0,91846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767501031,0.1140697,91870.0,91854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767501325,0.1140697,91870.0,91855.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1736767503033,0.1140697,91870.0,91865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767504036,0.3360697,91870.0,91865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767504436,0.3360697,91870.0,91865.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736767506028,0.3360697,91870.0,91865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736767506627,0.222,91870.0,91865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736767507231,0.222,91870.0,91845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767507433,0.1140697,91855.0,91845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767507632,0.1140697,91860.0,91845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767507835,0.1081,91859.0,91845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767509038,0.1081,91859.0,91857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767509836,0.222,91858.0,91857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767511141,0.224,91858.0,91857.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736767513741,0.224,91858.0,91845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767513944,0.1140697,91855.0,91845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767515140,0.1150697,91855.0,91845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767515947,0.3370697,91855.0,91845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767516145,0.223,91855.0,91845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767516350,0.223,91855.0,91853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767517645,0.222,91855.0,91853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767517851,0.225,91855.0,91853.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736767520052,0.224,91855.0,91853.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736767521149,0.224,91855.0,91853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736767521449,0.224,91855.0,91844.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1736767521649,0.3608,91845.0,91836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767521855,0.1099,91844.0,91834.0,0.00163335]
["bitfinex-derivatives","BTCF0:USTF0",1736767522645,0.3319,91844.0,91834.0,0.00163335]
["bitfinex-derivatives","BTCF0:USTF0",1736767522849,0.3608,91835.0,91811.0,0.2329]
["bitfinex-derivatives","BTCF0:USTF0",1736767523148,0.3608,91835.0,91806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767523149,0.3608,91816.0,91806.0,0.32389766]
["bitfinex-derivatives","BTCF0:USTF0",1736767523457,0.1099,91815.0,91800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736767523660,0.1140697,91810.0,91800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736767525953,0.3608,91801.0,91800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736767526147,0.89848,91801.0,91800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736767526349,0.53768,91801.0,91800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736767527551,0.53968,91801.0,91800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736767528548,0.53768,91801.0,91800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736767528856,0.53968,91801.0,91800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736767531262,0.90048,91801.0,91800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736767531451,0.90048,91801.0,91788.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1736767531758,0.1140697,91798.0,91788.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1736767532257,0.90104001,91801.0,91788.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1736767532457,0.90048,91801.0,91788.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1736767532657,0.1140697,91800.0,91788.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1736767532960,0.3608,91793.0,91788.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1736767533862,0.222,91792.0,91788.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1736767534355,0.222,91792.0,91788.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1736767539762,0.53828001,91801.0,91788.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1736767539967,0.53768,91801.0,91800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767541367,0.54068,91801.0,91800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767543267,0.53968,91801.0,91800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767546971,0.53968,91801.0,91788.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1736767547168,0.3608,91795.0,91788.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1736767547566,0.3608,91795.0,91773.0,0.36243435]
["bitfinex-derivatives","BTCF0:USTF0",1736767547761,0.3608,91785.0,91773.0,0.36327435]
["bitfinex-derivatives","BTCF0:USTF0",1736767548069,0.3608,91785.0,91773.0,0.36243435]
["bitfinex-derivatives","BTCF0:USTF0",1736767549372,0.3608,91776.0,91773.0,0.00163435]
["bitfinex-derivatives","BTCF0:USTF0",1736767549978,0.3608,91776.0,91773.0,0.00563435]
["bitfinex-derivatives","BTCF0:USTF0",1736767550179,0.3608,91776.0,91773.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736767550676,0.3618,91776.0,91773.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736767551376,0.41693495,91776.0,91773.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736767552277,0.05613495,91776.0,91773.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736767558080,0.00163472,91795.0,91773.0,0.6738]
["bitfinex-derivatives","BTCF0:USTF0",1736767558281,0.00163472,91795.0,91792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767558674,0.00163472,91795.0,91793.0,0.2238]
["bitfinex-derivatives","BTCF0:USTF0",1736767559776,0.00263472,91795.0,91793.0,0.2238]
["bitfinex-derivatives","BTCF0:USTF0",1736767559970,0.00263472,91795.0,91793.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1736767560370,0.00163472,91795.0,91793.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1736767561076,0.00163472,91795.0,91793.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1736767562574,0.00163472,91795.0,91793.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1736767563982,0.00163472,91795.0,91793.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1736767564778,0.00163472,91795.0,91793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736767565077,0.1128,91794.0,91793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736767565377,0.2199,91794.0,91793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736767565783,0.2199,91794.0,91775.0,0.4709]
["bitfinex-derivatives","BTCF0:USTF0",1736767565784,0.2199,91794.0,91775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767566088,0.2199,91794.0,91764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767566089,0.3608,91778.0,91764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767566387,0.1140697,91774.0,91764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767566587,0.2199,91773.0,91764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767567591,0.2199,91773.0,91764.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736767567988,0.4419,91773.0,91764.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736767568190,0.4419,91773.0,91744.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1736767568191,0.5828,91765.0,91744.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1736767568484,0.3608,91756.0,91744.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1736767568690,0.1140697,91754.0,91744.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1736767568889,0.3608,91756.0,91744.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1736767569090,0.1140697,91754.0,91742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767570486,0.1140697,91754.0,91742.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736767570698,0.1150697,91754.0,91742.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736767573286,0.3608,91746.0,91742.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736767573487,0.3608,91745.0,91742.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736767573790,0.1161,91744.0,91742.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736767574594,0.1161,91744.0,91721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767574784,0.3608,91734.0,91721.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1736767574979,0.3608,91734.0,91710.0,0.4748697]
["bitfinex-derivatives","BTCF0:USTF0",1736767576290,0.3608,91734.0,91725.0,0.00363516]
["bitfinex-derivatives","BTCF0:USTF0",1736767576786,0.3608,91726.0,91725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736767576991,0.3608,91726.0,91710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767577286,0.1140697,91720.0,91710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767579387,0.1140697,91720.0,91706.0,0.00163568]
["bitfinex-derivatives","BTCF0:USTF0",1736767579593,0.1140697,91720.0,91710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736767579792,0.1150697,91720.0,91710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736767580795,0.3608,91715.0,91710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736767581792,0.3608,91715.0,91710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736767583191,0.3618,91715.0,91710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736767583390,0.3618,91715.0,91710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736767583983,0.001,91715.0,91710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736767584184,0.001,91715.0,91711.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1736767584491,0.5871,91794.0,91711.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1736767584492,0.53828,91750.0,91711.0,0.5819]
["bitfinex-derivatives","BTCF0:USTF0",1736767584696,0.6523497,91750.0,91741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767585392,0.41535239,91748.0,91731.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1736767585696,0.1140697,91741.0,91731.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1736767586084,0.1140697,91741.0,91730.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1736767586288,0.5806697,91740.0,91723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767586586,0.1140697,91733.0,91723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767587492,0.7901697,91740.0,91723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767587888,0.7901697,91740.0,91730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736767588192,0.4293697,91740.0,91734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767588384,0.4293697,91740.0,91723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767588589,0.41535239,91748.0,91723.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736767589194,0.41535239,91748.0,91732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767589394,0.41535239,91748.0,91733.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1736767590898,0.41635239,91748.0,91733.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1736767591201,0.41635239,91748.0,91741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767591395,0.41635239,91748.0,91742.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1736767591594,0.3618,91748.0,91742.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1736767592286,0.3628,91748.0,91742.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1736767592599,0.002,91748.0,91742.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1736767593191,0.003,91748.0,91742.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1736767597900,0.003,91748.0,91741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767598107,0.3638,91748.0,91721.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1736767598304,0.1140697,91731.0,91721.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1736767598804,0.1140697,91740.0,91721.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1736767599000,0.1140697,91731.0,91721.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1736767599601,0.1150697,91731.0,91721.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736767599800,0.3283,91730.0,91721.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736767600404,0.3283,91730.0,91721.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736767601403,0.44580459,91730.0,91721.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736767601907,0.3608,91723.0,91721.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736767602109,0.106,91722.0,91713.0,0.00163534]
["bitfinex-derivatives","BTCF0:USTF0",1736767602407,0.106,91722.0,91701.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1736767602604,0.1140697,91711.0,91701.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1736767602800,0.1024,91710.0,91701.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1736767603910,0.1024,91710.0,91701.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1736767604106,0.1024,91710.0,91701.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736767604311,0.222,91701.0,91683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767604509,0.1140697,91693.0,91683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767606002,0.222,91701.0,91691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767606211,0.11753279,91700.0,91691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767607113,0.3370697,91701.0,91683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767607315,0.38296418,91701.0,91683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767607613,0.1140697,91693.0,91683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767607798,0.001,91693.0,91683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767608002,0.001,91693.0,91691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736767608626,0.001,91693.0,91683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767608820,0.001,91693.0,91691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767609016,0.001,91693.0,91692.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1736767610025,0.53832,91710.0,91692.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1736767610418,0.001,91701.0,91692.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1736767610819,0.58466212,91710.0,91692.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1736767611022,0.58466212,91710.0,91692.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1736767611225,0.69873182,91710.0,91692.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1736767611726,0.69873182,91710.0,91699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767612116,0.58466212,91710.0,91699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767612311,0.04634212,91710.0,91708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767612515,0.6467,91735.0,91708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767612832,0.64726001,91735.0,91710.0,0.1140697]
["bitfinex-derivatives","BTCF0:USTF0",1736767613118,0.1157058,91730.0,91709.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1736767613324,0.0016361,91730.0,91716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767613720,0.04838231,91730.0,91716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767614027,0.1207058,91730.0,91716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767614623,0.1237058,91730.0,91716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767615223,0.1277058,91730.0,91716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767615827,0.1237058,91730.0,91716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767616126,0.1257058,91730.0,91716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767616423,0.0086361,91730.0,91729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767617524,0.007,91730.0,91729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767618026,0.002,91730.0,91729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767618822,0.1140697,91750.0,91729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767619126,0.1140697,91750.0,91742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767619327,0.17155204,91752.0,91742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767619722,0.3296,91757.0,91742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767619922,0.17155204,91752.0,91742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767620518,0.3608,91750.0,91742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767620718,0.17655204,91752.0,91742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767620915,0.3608,91750.0,91742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767621527,0.3608,91750.0,91729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767621829,0.17155204,91740.0,91718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767622028,0.17155204,91740.0,91728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767622426,0.1095,91739.0,91728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767622621,0.53235204,91750.0,91728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767622933,0.54135204,91750.0,91728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767623430,0.005,91740.0,91728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767623832,0.17255204,91750.0,91728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767624032,0.17755204,91750.0,91728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767624230,0.21611718,91750.0,91728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767624429,0.21011718,91750.0,91739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767624729,0.005,91740.0,91739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767625529,0.005,91740.0,91728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767625731,0.005,91740.0,91736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767626030,0.004,91740.0,91736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767626825,0.008,91740.0,91736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767627332,0.01,91740.0,91736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767627522,0.008,91740.0,91736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767627923,0.04784105,91740.0,91736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767628233,0.006,91740.0,91736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767628420,0.009,91740.0,91736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767628828,0.26444663,91757.0,91736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767629623,0.04244663,91757.0,91736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767629834,0.08165536,91757.0,91737.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1736767630032,0.08765536,91757.0,91737.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1736767630538,0.08165536,91757.0,91744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767630831,0.04620873,91757.0,91744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767631328,0.16368014,91757.0,91744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767632336,0.16468014,91757.0,91744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767632931,0.16368014,91757.0,91744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767633431,0.15968014,91757.0,91744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767633624,0.15968014,91757.0,91752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767633827,0.15668014,91757.0,91752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767634123,0.15768014,91757.0,91752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767634833,0.04020873,91757.0,91752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767636536,0.42387919,91759.0,91752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767636924,0.001,91757.0,91752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767637140,0.002,91757.0,91744.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1736767637432,0.17155204,91754.0,91735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767638737,0.5828,91753.0,91737.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736767638935,0.5828,91753.0,91720.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1736767638936,0.3608,91745.0,91722.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1736767639140,0.3608,91745.0,91720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767639141,0.17155204,91731.0,91720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767639436,0.1146,91730.0,91720.0,0.31462407]
["bitfinex-derivatives","BTCF0:USTF0",1736767641031,0.15895745,91730.0,91720.0,0.31462407]
["bitfinex-derivatives","BTCF0:USTF0",1736767641232,0.16095745,91730.0,91720.0,0.31462407]
["bitfinex-derivatives","BTCF0:USTF0",1736767641433,0.2753731,91730.0,91720.0,0.31462407]
["bitfinex-derivatives","BTCF0:USTF0",1736767643540,0.2753731,91730.0,91711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767643740,0.3608,91728.0,91711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767643942,0.16831697,91728.0,91711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767644144,0.2753731,91730.0,91711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767644345,0.11441565,91721.0,91711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767644535,0.65273565,91721.0,91711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767644736,0.53832,91721.0,91711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767645344,0.65273565,91721.0,91711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767646146,0.11751434,91720.0,91711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767646646,0.23101434,91720.0,91711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767646940,0.1135,91720.0,91711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767647539,0.1145,91720.0,91711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767648636,0.2273,91720.0,91711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767649038,0.3458225,91720.0,91711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767651049,0.3458225,91720.0,91710.0,0.00163554]
["bitfinex-derivatives","BTCF0:USTF0",1736767651346,0.2283,91720.0,91710.0,0.00163554]
["bitfinex-derivatives","BTCF0:USTF0",1736767653154,0.3608,91718.0,91703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767653352,0.11441565,91713.0,91703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767653938,0.2288313,91713.0,91703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767654143,0.47521565,91704.0,91692.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1736767654342,0.3608,91695.0,91692.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1736767655146,0.222,91694.0,91656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767655454,0.3608,91676.0,91671.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1736767655639,0.53844,91675.0,91671.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1736767657044,0.53844,91675.0,91671.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1736767657452,0.57649851,91675.0,91671.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1736767657651,0.1175791,91674.0,91671.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1736767658153,0.1175791,91674.0,91671.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1736767659347,0.1175791,91674.0,91671.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1736767659542,0.4523791,91674.0,91671.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736767659742,0.4523791,91674.0,91652.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1736767659946,0.11441565,91661.0,91652.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1736767660954,0.11441565,91661.0,91652.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1736767661460,0.3608,91653.0,91652.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1736767661654,0.3608,91653.0,91652.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1736767662656,0.3608,91653.0,91652.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1736767662957,0.3618,91653.0,91652.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1736767663254,0.3618,91653.0,91652.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1736767664852,0.3648,91653.0,91652.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1736767665259,0.3648,91653.0,91652.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1736767665457,0.3658,91653.0,91652.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1736767669057,0.18961751,91653.0,91652.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1736767672557,0.005,91653.0,91652.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1736767683858,0.005,91653.0,91648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767684063,0.3608,91649.0,91628.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1736767684267,0.11441565,91643.0,91628.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1736767685770,0.11541565,91643.0,91633.0,0.00463683]
["bitfinex-derivatives","BTCF0:USTF0",1736767686982,0.16937352,91643.0,91633.0,0.00463683]
["bitfinex-derivatives","BTCF0:USTF0",1736767687375,0.16937352,91643.0,91633.0,0.00663683]
["bitfinex-derivatives","BTCF0:USTF0",1736767688866,0.12980128,91643.0,91633.0,0.00663683]
["bitfinex-derivatives","BTCF0:USTF0",1736767689075,0.11441565,91643.0,91633.0,0.00663683]
["bitfinex-derivatives","BTCF0:USTF0",1736767689572,0.41596563,91649.0,91642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767689779,0.05516563,91649.0,91643.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1736767689968,0.11441565,91652.0,91643.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1736767690569,0.33641565,91660.0,91643.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1736767690770,0.59447264,91655.0,91643.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1736767692081,0.59447264,91655.0,91643.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1736767693885,0.59447264,91655.0,91649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767694084,0.59447264,91655.0,91650.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1736767694873,0.11759961,91654.0,91650.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1736767695871,0.11759961,91654.0,91640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767696071,0.11441565,91650.0,91634.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1736767697982,0.11441565,91650.0,91634.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1736767698785,0.11441565,91650.0,91634.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1736767701584,0.3608,91675.0,91649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767701784,0.3608,91675.0,91667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767701987,0.3608,91675.0,91668.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1736767702795,0.05912327,91672.0,91668.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1736767702995,0.00363683,91672.0,91668.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1736767703887,0.00463683,91672.0,91668.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1736767704488,0.01163683,91672.0,91668.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1736767706791,0.01063683,91672.0,91668.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1736767706994,0.01463683,91672.0,91668.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1736767713806,0.24969359,91675.0,91668.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1736767715100,0.25869359,91675.0,91668.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1736767715301,0.26269359,91675.0,91668.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1736767716590,0.06636434,91675.0,91668.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1736767717904,0.4336826,91678.0,91668.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1736767719006,0.49202603,91678.0,91668.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1736767719490,0.3608,91675.0,91656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767719696,0.11441565,91666.0,91656.0,0.32836155]
["bitfinex-derivatives","BTCF0:USTF0",1736767719896,0.2241,91665.0,91656.0,0.32836155]
["bitfinex-derivatives","BTCF0:USTF0",1736767720098,0.4461,91665.0,91656.0,0.32836155]
["bitfinex-derivatives","BTCF0:USTF0",1736767721997,0.3608,91657.0,91641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767722305,0.11441565,91651.0,91641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767722602,0.4461,91665.0,91646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767722603,0.11441565,91660.0,91646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767724805,0.11441565,91660.0,91646.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736767727501,0.53876,91659.0,91646.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736767727704,0.53876,91659.0,91658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767727909,0.36226,91659.0,91658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767730028,0.36326,91659.0,91658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767731800,0.36526,91659.0,91658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767737608,0.36526,91659.0,91653.0,0.00011576]
["bitfinex-derivatives","BTCF0:USTF0",1736767737812,0.3608,91655.0,91646.0,0.35680096]
["bitfinex-derivatives","BTCF0:USTF0",1736767738012,0.3608,91655.0,91638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767738210,0.11441565,91650.0,91638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767738810,0.2288313,91650.0,91634.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1736767739013,0.11441565,91644.0,91634.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1736767739222,0.3608,91642.0,91634.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1736767739411,0.3608,91642.0,91627.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1736767740106,0.19719072,91642.0,91627.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1736767740713,0.19719072,91642.0,91638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736767741120,0.11761633,91643.0,91638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736767741421,0.003,91642.0,91627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767743228,0.002,91642.0,91627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767743416,0.11641565,91643.0,91627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767743620,0.005,91642.0,91627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767744019,0.3608,91639.0,91609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767744221,0.11441565,91620.0,91609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767745116,0.5896313,91620.0,91601.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1736767745321,0.33641565,91611.0,91589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767745524,0.3608,91603.0,91589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767745718,0.11441565,91599.0,91589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767745916,0.3608,91609.0,91589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767746115,0.11441565,91600.0,91590.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1736767747421,0.11441565,91600.0,91590.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1736767747730,0.16940815,91600.0,91590.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1736767748530,0.16940815,91600.0,91590.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1736767749718,0.0549925,91600.0,91590.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1736767750024,0.30108936,91609.0,91598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767750528,0.35465105,91609.0,91598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767751121,0.05356169,91609.0,91598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767751321,0.11441565,91610.0,91598.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736767751522,0.1704948,91610.0,91598.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736767753230,0.1704948,91610.0,91598.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736767755766,0.05607915,91610.0,91598.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736767756048,0.222,91611.0,91598.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736767756445,0.11605351,91630.0,91606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767756643,0.53904,91629.0,91614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767756947,0.53904,91629.0,91622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767757145,0.36252184,91629.0,91622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767759233,0.36552184,91629.0,91622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767759835,0.37152184,91629.0,91622.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736767760134,0.37352184,91629.0,91622.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736767760333,0.36452184,91629.0,91622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767760534,0.36952184,91629.0,91622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767764833,0.36952184,91629.0,91614.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736767764834,0.3608,91624.0,91614.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736767765029,0.3608,91618.0,91604.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1736767766437,0.2263,91623.0,91608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767766640,0.002,91624.0,91617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767766942,0.002,91624.0,91608.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736767767134,0.36252184,91629.0,91608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767767442,0.3608,91625.0,91608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767767938,0.36252184,91629.0,91608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767767939,0.3608,91623.0,91608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767768338,0.11441565,91620.0,91608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767769031,0.11441565,91620.0,91608.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736767770139,0.1136,91622.0,91608.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736767770543,0.1136,91622.0,91608.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736767770745,0.1136,91622.0,91608.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736767772938,0.1136,91622.0,91608.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736767773134,0.1136,91622.0,91608.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736767774048,0.16964796,91622.0,91608.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736767776643,0.16964796,91622.0,91617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767776844,0.53044796,91622.0,91608.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736767777043,0.11441565,91620.0,91608.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736767777538,0.1093,91619.0,91608.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736767777733,0.1093,91619.0,91608.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736767778442,0.1093,91619.0,91608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767779146,0.1103,91619.0,91608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767780342,0.1133,91619.0,91608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767782063,0.1133,91619.0,91608.0,0.32117196]
["bitfinex-derivatives","BTCF0:USTF0",1736767782261,0.3608,91613.0,91604.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1736767783069,0.3608,91613.0,91604.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1736767783460,0.3628,91613.0,91604.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1736767783670,0.48046864,91613.0,91604.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1736767784068,0.48046864,91613.0,91596.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1736767784268,0.11441565,91606.0,91596.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1736767784565,0.3608,91605.0,91596.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1736767785555,0.3608,91605.0,91589.0,0.0016376]
["bitfinex-derivatives","BTCF0:USTF0",1736767785748,0.11441565,91600.0,91596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736767785954,0.47846864,91605.0,91596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736767786451,0.47846864,91605.0,91596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736767786648,0.47846864,91605.0,91596.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736767787453,0.47846864,91605.0,91596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736767787753,0.48046864,91605.0,91589.0,0.0016376]
["bitfinex-derivatives","BTCF0:USTF0",1736767788051,0.52737067,91605.0,91590.0,0.11441565]
["bitfinex-derivatives","BTCF0:USTF0",1736767788244,0.52737067,91605.0,91595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767788245,0.11966864,91605.0,91595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767788446,0.11966864,91605.0,91604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767788847,0.11966864,91605.0,91595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767788848,0.11966864,91605.0,91596.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1736767789049,0.003,91605.0,91604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767789453,0.003,91605.0,91596.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1736767789754,0.001,91605.0,91596.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1736767789954,0.004,91605.0,91596.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1736767790254,0.003,91605.0,91596.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1736767790458,0.009,91605.0,91604.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736767790860,0.009,91605.0,91604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736767791050,0.009,91605.0,91604.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736767791356,0.003,91605.0,91604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767791654,0.006,91605.0,91604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767792150,0.004,91605.0,91604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767792845,0.006,91605.0,91604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767793449,0.01,91605.0,91604.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736767793652,0.01,91605.0,91604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736767794556,0.01,91605.0,91596.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1736767795259,0.3608,91597.0,91585.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1736767795460,0.11441565,91600.0,91586.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1736767797962,0.11868313,91605.0,91586.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1736767798363,0.11768313,91605.0,91586.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1736767798762,0.3608,91606.0,91599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767798968,0.11768313,91607.0,91599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767799972,0.002,91606.0,91599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767800269,0.002,91606.0,91598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767801171,0.007,91606.0,91598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767801476,0.007,91606.0,91603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767801672,0.53912,91625.0,91604.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1736767801673,0.11768313,91614.0,91604.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1736767801871,0.11768313,91614.0,91604.0,0.33351565]
["bitfinex-derivatives","BTCF0:USTF0",1736767802470,0.52201705,91625.0,91604.0,0.33351565]
["bitfinex-derivatives","BTCF0:USTF0",1736767802675,0.11441565,91620.0,91604.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1736767802874,0.004,91606.0,91604.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1736767803572,0.11441565,91620.0,91604.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1736767804272,0.3608,91619.0,91604.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1736767804676,0.11441565,91614.0,91604.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1736767804868,0.1117,91613.0,91603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767805071,0.7216,91610.0,91587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767805372,0.3608,91598.0,91587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767805968,0.1104,91597.0,91587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767806171,0.2213,91597.0,91583.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1736767806371,0.3608,91590.0,91571.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736767806572,0.3608,91580.0,91563.0,0.00163836]
["bitfinex-derivatives","BTCF0:USTF0",1736767806774,0.3608,91572.0,91563.0,0.00163836]
["bitfinex-derivatives","BTCF0:USTF0",1736767807077,0.3608,91572.0,91564.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1736767808177,0.40568784,91572.0,91564.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1736767808376,0.40568784,91572.0,91571.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736767808971,0.1055,91588.0,91571.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736767809181,0.53908,91589.0,91578.0,0.11441565]
["bitfinex-derivatives","BTCF0:USTF0",1736767809476,0.58427117,91589.0,91571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767809680,0.3608,91586.0,91571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767810480,0.58727117,91589.0,91571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767810873,0.58427117,91589.0,91571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767812282,0.58427117,91589.0,91571.0,0.39905043]
["bitfinex-derivatives","BTCF0:USTF0",1736767813782,0.1154,91588.0,91571.0,0.39905043]
["bitfinex-derivatives","BTCF0:USTF0",1736767813978,0.1154,91588.0,91572.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1736767814189,0.58483118,91589.0,91572.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1736767814382,0.58427117,91589.0,91572.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1736767814578,0.11769519,91588.0,91572.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1736767814987,0.11769519,91588.0,91579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767816277,0.11769519,91588.0,91587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767816777,0.11869519,91588.0,91587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767816985,0.12169519,91588.0,91587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767817185,0.00163764,91609.0,91587.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736767817372,0.00163764,91609.0,91601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767817578,0.00163764,91609.0,91602.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1736767818485,0.00163764,91609.0,91608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767818679,0.53976001,91614.0,91608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767818881,0.5392,91614.0,91608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767819085,0.002,91609.0,91608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767819886,0.007,91609.0,91608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767820293,0.54284,91614.0,91608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767820481,0.00163746,91628.0,91609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767820677,0.00163746,91628.0,91610.0,0.11441565]
["bitfinex-derivatives","BTCF0:USTF0",1736767820882,0.00163746,91628.0,91609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767820883,0.03994628,91628.0,91609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767821089,0.3608,91617.0,91608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736767821387,0.1149,91616.0,91601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767821587,0.005,91614.0,91608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736767821782,0.003,91609.0,91608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736767821985,0.003,91609.0,91608.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736767823093,0.03867508,91621.0,91609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736767823294,0.00163746,91628.0,91609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736767823686,0.11441565,91620.0,91608.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736767823892,0.00163746,91628.0,91608.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736767824093,0.04138013,91628.0,91608.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736767824289,0.04138013,91628.0,91609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736767824591,0.3608,91627.0,91609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736767825886,0.3608,91627.0,91609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736767826892,0.04138013,91628.0,91619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767828701,0.04238013,91628.0,91619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767829194,0.04238013,91628.0,91610.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1736767829899,0.04238013,91628.0,91608.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1736767829900,0.11441565,91620.0,91608.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1736767830099,0.04238013,91628.0,91608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767830399,0.04138013,91628.0,91610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736767830898,0.11441565,91620.0,91608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767831097,0.3608,91619.0,91608.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736767831289,0.3608,91609.0,91600.0,0.00163749]
["bitfinex-derivatives","BTCF0:USTF0",1736767831601,0.3608,91601.0,91582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767831796,0.3608,91589.0,91582.0,0.33463565]
["bitfinex-derivatives","BTCF0:USTF0",1736767832298,0.1121,91591.0,91582.0,0.33463565]
["bitfinex-derivatives","BTCF0:USTF0",1736767832795,0.53904,91600.0,91582.0,0.33463565]
["bitfinex-derivatives","BTCF0:USTF0",1736767832997,0.53904,91600.0,91590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767833310,0.65345565,91600.0,91590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767833502,1.01425565,91600.0,91590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767833795,0.65345565,91600.0,91590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767834394,0.53904,91600.0,91590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767834695,0.57733084,91600.0,91590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767835902,0.03463168,91607.0,91590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767835903,0.03463168,91607.0,91599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767836197,0.53912,91618.0,91599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767836500,0.53912,91618.0,91609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767836799,0.57873188,91618.0,91609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767837598,0.53912,91618.0,91609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767837901,0.53912,91618.0,91609.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736767838795,0.53912,91618.0,91609.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736767840901,0.53912,91618.0,91609.0,0.40272284]
["bitfinex-derivatives","BTCF0:USTF0",1736767844802,0.53912,91618.0,91609.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736767845200,0.53912,91618.0,91617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767846393,0.54012,91618.0,91617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767850006,0.90092,91618.0,91609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736767850306,0.3608,91610.0,91598.0,0.00163731]
["bitfinex-derivatives","BTCF0:USTF0",1736767850502,0.11441565,91608.0,91598.0,0.00163731]
["bitfinex-derivatives","BTCF0:USTF0",1736767851398,0.3608,91600.0,91598.0,0.00163731]
["bitfinex-derivatives","BTCF0:USTF0",1736767851599,0.1161,91599.0,91598.0,0.00163731]
["bitfinex-derivatives","BTCF0:USTF0",1736767851805,0.226,91599.0,91598.0,0.00163731]
["bitfinex-derivatives","BTCF0:USTF0",1736767852007,0.226,91599.0,91598.0,0.00463731]
["bitfinex-derivatives","BTCF0:USTF0",1736767853008,0.226,91599.0,91598.0,0.01063731]
["bitfinex-derivatives","BTCF0:USTF0",1736767853208,0.226,91599.0,91598.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736767853509,0.226,91599.0,91579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767854503,0.226,91599.0,91598.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736767855409,0.226,91599.0,91580.0,0.11441565]
["bitfinex-derivatives","BTCF0:USTF0",1736767855610,0.226,91599.0,91579.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736767855810,0.226,91599.0,91579.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736767856108,0.227,91599.0,91579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767856301,0.227,91599.0,91598.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736767856706,0.227,91599.0,91579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767856908,0.227,91599.0,91579.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736767857509,0.231,91599.0,91579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767857702,0.23,91599.0,91579.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736767858408,0.23,91599.0,91580.0,0.11441565]
["bitfinex-derivatives","BTCF0:USTF0",1736767858612,0.34769018,91599.0,91580.0,0.11441565]
["bitfinex-derivatives","BTCF0:USTF0",1736767859104,0.11769018,91599.0,91589.0,0.11441565]
["bitfinex-derivatives","BTCF0:USTF0",1736767859305,0.00056001,91618.0,91591.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736767859513,0.3608,91620.0,91602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767859514,0.0337857,91617.0,91602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767860102,0.11441565,91612.0,91602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767861304,0.00311451,91616.0,91602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767861504,0.001,91612.0,91602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767862411,0.11441565,91612.0,91602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767862912,0.00411451,91616.0,91602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767863407,0.002,91612.0,91602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767864111,0.003,91612.0,91602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767864309,0.001,91612.0,91602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767865113,0.0011146,91609.0,91602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767865616,0.0011146,91609.0,91602.0,0.39477428]
["bitfinex-derivatives","BTCF0:USTF0",1736767865810,0.34892291,91620.0,91602.0,0.39477428]
["bitfinex-derivatives","BTCF0:USTF0",1736767866111,0.34892291,91620.0,91612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767866312,0.11441565,91630.0,91612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767867413,0.25763759,91626.0,91621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767867712,0.53972001,91631.0,91621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767867907,0.53972001,91631.0,91622.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1736767868109,0.57353418,91631.0,91622.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1736767870214,0.57353418,91631.0,91622.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1736767870415,0.57353418,91631.0,91622.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1736767872415,0.53972001,91631.0,91623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767874411,0.02837565,91650.0,91624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736767874616,0.00163695,91672.0,91649.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736767874818,0.03115271,91672.0,91671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767875129,0.00163695,91672.0,91671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767876018,0.00163695,91672.0,91671.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736767876921,0.03114694,91672.0,91671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736767877122,0.00163695,91672.0,91671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736767878022,0.00163695,91672.0,91671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736767879028,0.00263695,91672.0,91671.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736767879419,0.00263695,91672.0,91671.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736767879614,0.10224679,91676.0,91671.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1736767881117,0.06761511,91676.0,91671.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1736767881325,0.02877685,91676.0,91671.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1736767881521,0.00218157,91677.0,91672.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1736767882532,0.00218157,91677.0,91671.0,0.37096]
["bitfinex-derivatives","BTCF0:USTF0",1736767882831,0.00218157,91677.0,91672.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736767883530,0.03149376,91677.0,91672.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736767883730,0.03149376,91677.0,91672.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736767886221,0.03149376,91677.0,91672.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736767896659,0.11441565,91682.0,91672.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736767896848,0.3608,91681.0,91672.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736767897048,0.3608,91681.0,91641.0,0.38945946]
["bitfinex-derivatives","BTCF0:USTF0",1736767897049,0.03463168,91672.0,91641.0,0.38945946]
["bitfinex-derivatives","BTCF0:USTF0",1736767897356,0.2288313,91651.0,91641.0,0.38945946]
["bitfinex-derivatives","BTCF0:USTF0",1736767897552,0.53876,91650.0,91641.0,0.29268878]
["bitfinex-derivatives","BTCF0:USTF0",1736767897760,0.65106,91650.0,91641.0,0.21747878]
["bitfinex-derivatives","BTCF0:USTF0",1736767897955,0.65106,91650.0,91622.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1736767897956,0.2287,91649.0,91623.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1736767898250,0.2287,91649.0,91634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767898460,0.65317565,91650.0,91634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767898656,0.11441565,91644.0,91634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767899455,0.11441565,91644.0,91641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736767899653,0.68430381,91650.0,91641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736767900048,0.005,91644.0,91634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767900655,0.009,91644.0,91634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767900958,0.12341565,91644.0,91634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767901150,0.12341565,91644.0,91623.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1736767901353,0.11441565,91633.0,91623.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1736767901659,0.11441565,91633.0,91622.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1736767901858,0.111,91632.0,91616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767902042,0.11441565,91626.0,91616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767902442,0.111,91632.0,91625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767902857,0.111,91632.0,91616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767903057,0.3608,91638.0,91616.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736767903557,0.11441565,91630.0,91616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767903955,0.001,91632.0,91616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767904250,0.3608,91638.0,91625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767904452,0.38941441,91638.0,91625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767904650,0.02861441,91638.0,91625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767904852,0.11441565,91640.0,91625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767905056,0.1186,91637.0,91625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767905755,0.001,91632.0,91625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767906350,0.3608,91636.0,91616.0,0.36496]
["bitfinex-derivatives","BTCF0:USTF0",1736767906550,0.11441565,91630.0,91616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767909352,0.47521565,91626.0,91606.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1736767909647,0.3608,91624.0,91616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736767910457,0.3608,91624.0,91616.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736767910656,0.3608,91624.0,91616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736767911657,0.14265473,91630.0,91616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736767912558,0.14265473,91630.0,91617.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1736767913962,0.14365473,91630.0,91617.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1736767915065,0.14465473,91630.0,91617.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1736767919668,0.3608,91618.0,91615.0,0.00279736]
["bitfinex-derivatives","BTCF0:USTF0",1736767919862,0.3608,91618.0,91615.0,0.00163736]
["bitfinex-derivatives","BTCF0:USTF0",1736767919863,0.1145,91617.0,91615.0,0.00163736]
["bitfinex-derivatives","BTCF0:USTF0",1736767920067,0.03023908,91630.0,91615.0,0.00163736]
["bitfinex-derivatives","BTCF0:USTF0",1736767920367,0.03023908,91630.0,91625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767920668,0.38579395,91637.0,91626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767920867,0.38523394,91637.0,91636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767921075,0.11441565,91650.0,91636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767921270,0.11441565,91650.0,91637.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1736767922068,0.14972078,91650.0,91637.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1736767922268,0.14972078,91650.0,91636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767922465,0.14972078,91650.0,91627.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1736767922466,0.002,91630.0,91627.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1736767923266,0.11441565,91637.0,91627.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1736767924470,0.003,91630.0,91627.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1736767924673,0.004,91630.0,91627.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1736767924874,0.001,91630.0,91627.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1736767926875,0.15414306,91637.0,91627.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1736767927075,0.15114306,91637.0,91627.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1736767927270,0.003,91630.0,91627.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1736767927575,0.004,91630.0,91627.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1736767928376,0.001,91630.0,91627.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1736767929471,0.003,91637.0,91627.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1736767929674,0.11441565,91660.0,91636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767929979,0.3608,91644.0,91636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767930275,0.3608,91642.0,91624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767930473,0.3608,91642.0,91607.0,0.3960865]
["bitfinex-derivatives","BTCF0:USTF0",1736767930474,0.3608,91631.0,91607.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1736767930675,0.11441565,91625.0,91607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767930867,0.2277,91624.0,91607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767931375,0.1193,91623.0,91607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767932569,0.1193,91623.0,91608.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1736767932969,0.1193,91623.0,91615.0,0.00263736]
["bitfinex-derivatives","BTCF0:USTF0",1736767933172,0.15535517,91623.0,91615.0,0.00263736]
["bitfinex-derivatives","BTCF0:USTF0",1736767933569,0.03605517,91623.0,91615.0,0.00263736]
["bitfinex-derivatives","BTCF0:USTF0",1736767933775,0.11441565,91625.0,91615.0,0.00263736]
["bitfinex-derivatives","BTCF0:USTF0",1736767934170,0.11441565,91625.0,91618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767934479,0.15059712,91625.0,91618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767934873,0.03618147,91625.0,91618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767935081,0.539,91628.0,91618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767935885,0.57590582,91628.0,91618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767936986,0.57690582,91628.0,91618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767937685,0.57690582,91628.0,91618.0,0.47521565]
["bitfinex-derivatives","BTCF0:USTF0",1736767938280,0.57690582,91628.0,91627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767938281,0.001,91628.0,91627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767940382,0.006,91628.0,91627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767940983,0.53904,91643.0,91627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767941183,0.53904,91643.0,91635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767943187,0.54104,91643.0,91636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767943387,0.54804,91643.0,91636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767943892,0.54704,91643.0,91636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767944287,0.54804,91643.0,91636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767945588,0.34751772,91643.0,91636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767945894,0.35051772,91643.0,91636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767946090,0.35051772,91643.0,91620.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1736767946091,0.3608,91640.0,91620.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1736767946296,0.11441565,91630.0,91618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767946487,0.3608,91622.0,91610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767946792,0.3608,91613.0,91595.0,0.0016378]
["bitfinex-derivatives","BTCF0:USTF0",1736767946987,0.11441565,91610.0,91595.0,0.0016378]
["bitfinex-derivatives","BTCF0:USTF0",1736767947194,0.3608,91603.0,91595.0,0.0016378]
["bitfinex-derivatives","BTCF0:USTF0",1736767948201,0.3608,91603.0,91595.0,0.0106378]
["bitfinex-derivatives","BTCF0:USTF0",1736767948708,0.3608,91603.0,91595.0,0.0146378]
["bitfinex-derivatives","BTCF0:USTF0",1736767949809,0.3618,91603.0,91595.0,0.0146378]
["bitfinex-derivatives","BTCF0:USTF0",1736767950208,0.001,91603.0,91595.0,0.0146378]
["bitfinex-derivatives","BTCF0:USTF0",1736767950404,0.15866345,91610.0,91595.0,0.0086378]
["bitfinex-derivatives","BTCF0:USTF0",1736767950600,0.3608,91608.0,91595.0,0.0086378]
["bitfinex-derivatives","BTCF0:USTF0",1736767951608,0.3608,91608.0,91595.0,0.0096378]
["bitfinex-derivatives","BTCF0:USTF0",1736767952907,0.15866345,91610.0,91595.0,0.0096378]
["bitfinex-derivatives","BTCF0:USTF0",1736767953108,0.1121,91609.0,91595.0,0.0066378]
["bitfinex-derivatives","BTCF0:USTF0",1736767953416,0.1121,91609.0,91595.0,0.0036378]
["bitfinex-derivatives","BTCF0:USTF0",1736767953611,0.1137,91608.0,91595.0,0.0046378]
["bitfinex-derivatives","BTCF0:USTF0",1736767954314,0.1137,91608.0,91601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767955212,0.0442478,91610.0,91601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767955408,0.33871565,91620.0,91601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767955807,0.11441565,91611.0,91601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767956406,0.11441565,91611.0,91595.0,0.0026378]
["bitfinex-derivatives","BTCF0:USTF0",1736767956407,0.001,91608.0,91595.0,0.0026378]
["bitfinex-derivatives","BTCF0:USTF0",1736767957007,0.11541565,91611.0,91600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767957208,0.001,91611.0,91600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767957409,0.15928794,91619.0,91608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767958213,0.15928794,91619.0,91616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767958414,0.04418794,91619.0,91616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767958613,0.11441565,91626.0,91616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767959116,0.002,91619.0,91616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767959917,0.006,91619.0,91608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767960319,0.002,91619.0,91608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767960512,0.009,91619.0,91616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736767960719,0.007,91619.0,91616.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736767960918,0.007,91619.0,91618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767961120,0.004,91619.0,91618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767961419,0.005,91619.0,91618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767962320,0.007,91619.0,91618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767962821,0.007,91619.0,91616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736767962822,0.01,91619.0,91616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736767963414,0.01,91619.0,91618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736767964114,0.009,91619.0,91616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736767964719,0.01,91619.0,91618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736767965227,0.007,91619.0,91618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736767965524,0.01,91619.0,91618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736767966118,0.01,91619.0,91611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767967027,0.009,91619.0,91616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736767967625,0.007,91619.0,91611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767968028,0.004,91619.0,91611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767968226,0.007,91619.0,91611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767968923,0.006,91619.0,91611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767969125,0.002,91619.0,91611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767969321,0.008,91619.0,91616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736767970321,0.008,91619.0,91611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767970322,0.006,91619.0,91611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767970524,0.1155,91618.0,91611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767970719,0.39543168,91614.0,91595.0,0.0016378]
["bitfinex-derivatives","BTCF0:USTF0",1736767970931,0.11441565,91605.0,91587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767971131,0.11441565,91597.0,91587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767972335,0.52224525,91597.0,91587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736767972635,0.1083,91596.0,91587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736767973533,0.1083,91596.0,91587.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736767973930,0.22595813,91596.0,91581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767974124,0.39543168,91588.0,91573.0,0.31085631]
["bitfinex-derivatives","BTCF0:USTF0",1736767974330,0.3608,91580.0,91553.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1736767974530,0.3608,91580.0,91558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767974531,0.11441565,91560.0,91558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767974731,0.11441565,91568.0,91553.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1736767975227,0.3608,91554.0,91520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767975432,0.2288313,91530.0,91520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767976135,0.2288313,91530.0,91514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767976136,0.11441565,91530.0,91514.0,0.04596148]
["bitfinex-derivatives","BTCF0:USTF0",1736767976336,0.11441565,91530.0,91500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736767976337,0.71062967,91521.0,91500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736767976543,0.3608,91509.0,91500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736767977430,0.40645402,91509.0,91500.0,0.07763872]
["bitfinex-derivatives","BTCF0:USTF0",1736767977944,0.11441565,91520.0,91500.0,0.07763872]
["bitfinex-derivatives","BTCF0:USTF0",1736767978241,0.2573943,91529.0,91515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767978242,0.1448943,91529.0,91515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767978742,0.00218512,91528.0,91523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767978936,0.3608,91553.0,91526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767979237,0.00218464,91548.0,91537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767979432,0.4192449,91528.0,91524.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1736767979631,0.4192449,91528.0,91520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767979834,0.42048257,91540.0,91507.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1736767979835,0.42048257,91540.0,91518.0,0.17238842]
["bitfinex-derivatives","BTCF0:USTF0",1736767980041,0.42048257,91540.0,91530.0,0.17238842]
["bitfinex-derivatives","BTCF0:USTF0",1736767980234,0.42048257,91540.0,91531.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1736767980742,0.42048257,91540.0,91539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767981044,0.01,91600.0,91539.0,0.72156]
["bitfinex-derivatives","BTCF0:USTF0",1736767981045,0.3608,91572.0,91539.0,0.72156]
["bitfinex-derivatives","BTCF0:USTF0",1736767981343,0.39006123,91580.0,91560.0,0.17238842]
["bitfinex-derivatives","BTCF0:USTF0",1736767981537,0.0021839,91579.0,91556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767981738,2.14894609,91579.0,91560.0,0.17238842]
["bitfinex-derivatives","BTCF0:USTF0",1736767982140,0.3608,91574.0,91569.0,0.17238842]
["bitfinex-derivatives","BTCF0:USTF0",1736767982337,2.14894609,91579.0,91567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767982639,2.14676219,91578.0,91569.0,0.17238842]
["bitfinex-derivatives","BTCF0:USTF0",1736767982842,2.14676219,91578.0,91568.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1736767983237,2.14676219,91578.0,91575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767983440,2.14676219,91577.0,91575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767983648,2.14676219,91577.0,91575.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1736767984143,0.3608,91597.0,91576.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1736767984440,0.001,91579.0,91576.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1736767985038,0.001,91577.0,91576.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1736767985233,0.001,91577.0,91568.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736767985537,0.3608,91574.0,91568.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736767986037,1.04944971,91573.0,91551.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1736767986241,1.04944971,91573.0,91550.0,0.00163859]
["bitfinex-derivatives","BTCF0:USTF0",1736767986242,0.3608,91556.0,91550.0,0.00163859]
["bitfinex-derivatives","BTCF0:USTF0",1736767986434,0.3608,91553.0,91512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767986634,0.3608,91542.0,91525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767986834,0.17238842,91540.0,91525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767987239,0.17238842,91540.0,91512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767987438,0.17238842,91530.0,91503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767987642,0.17238842,91520.0,91503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767987841,0.3608,91521.0,91503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767988445,1.04944971,91520.0,91500.0,0.07763872]
["bitfinex-derivatives","BTCF0:USTF0",1736767988845,1.22183813,91520.0,91500.0,0.07763872]
["bitfinex-derivatives","BTCF0:USTF0",1736767989031,1.22183813,91520.0,91503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736767989343,0.3608,91513.0,91503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736767989544,0.3608,91513.0,91500.0,0.07763872]
["bitfinex-derivatives","BTCF0:USTF0",1736767989545,0.3608,91504.0,91462.0,0.28979145]
["bitfinex-derivatives","BTCF0:USTF0",1736767989842,0.3608,91496.0,91482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767990340,0.3608,91496.0,91470.0,0.53318842]
["bitfinex-derivatives","BTCF0:USTF0",1736767990546,0.3608,91478.0,91470.0,0.17238842]
["bitfinex-derivatives","BTCF0:USTF0",1736767991042,0.41927447,91477.0,91470.0,0.17238842]
["bitfinex-derivatives","BTCF0:USTF0",1736767991547,0.41927447,91477.0,91470.0,0.17738842]
["bitfinex-derivatives","BTCF0:USTF0",1736767991847,1.04944971,91476.0,91470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736767992038,0.3608,91472.0,91470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736767992744,0.3608,91472.0,91450.0,0.17238842]
["bitfinex-derivatives","BTCF0:USTF0",1736767992948,0.3608,91455.0,91441.0,0.00163989]
["bitfinex-derivatives","BTCF0:USTF0",1736767993143,0.3608,91442.0,91441.0,0.00163989]
["bitfinex-derivatives","BTCF0:USTF0",1736767993545,0.3670185,91442.0,91441.0,0.00163989]
["bitfinex-derivatives","BTCF0:USTF0",1736767994044,1.41646821,91442.0,91417.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1736767994244,0.3608,91419.0,91400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736767994446,0.3608,91407.0,91400.0,0.27077142]
["bitfinex-derivatives","BTCF0:USTF0",1736767994647,0.3608,91407.0,91400.0,0.098383]
["bitfinex-derivatives","BTCF0:USTF0",1736767994837,0.3608,91401.0,91400.0,0.098383]
["bitfinex-derivatives","BTCF0:USTF0",1736767995349,0.36989126,91401.0,91400.0,0.098383]
["bitfinex-derivatives","BTCF0:USTF0",1736767995649,0.00909126,91401.0,91400.0,0.407383]
["bitfinex-derivatives","BTCF0:USTF0",1736767995849,1.52966372,91401.0,91400.0,0.407383]
["bitfinex-derivatives","BTCF0:USTF0",1736767996045,1.52057246,91401.0,91400.0,0.407383]
["bitfinex-derivatives","BTCF0:USTF0",1736767996248,0.04019836,91437.0,91400.0,0.768183]
["bitfinex-derivatives","BTCF0:USTF0",1736767996554,0.001,91436.0,91427.0,0.22831942]
["bitfinex-derivatives","BTCF0:USTF0",1736767996748,0.03305587,91436.0,91427.0,0.22831942]
["bitfinex-derivatives","BTCF0:USTF0",1736767996945,0.03305587,91436.0,91424.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1736767997146,0.03305587,91436.0,91400.0,0.109383]
["bitfinex-derivatives","BTCF0:USTF0",1736767997147,0.07365587,91443.0,91432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767997345,0.3608,91459.0,91442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767997756,0.001,91458.0,91442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767998054,0.001,91458.0,91441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767998254,0.36244168,91470.0,91441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767998453,0.00164168,91470.0,91454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767998647,0.3608,91467.0,91450.0,0.22831942]
["bitfinex-derivatives","BTCF0:USTF0",1736767998848,0.3608,91467.0,91451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767999253,0.22494567,91459.0,91456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767999453,0.25872245,91470.0,91456.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736767999654,0.25872245,91470.0,91465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736767999956,0.28921586,91481.0,91468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768000150,0.054699,91477.0,91476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768000351,0.00164014,91505.0,91476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768000557,0.00164014,91505.0,91480.0,0.22831942]
["bitfinex-derivatives","BTCF0:USTF0",1736768000750,0.00164014,91505.0,91477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768000951,0.3608,91486.0,91465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736768001150,0.3608,91477.0,91465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736768001355,0.3608,91466.0,91449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768001560,0.3608,91466.0,91444.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1736768001854,0.3608,91466.0,91433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768002057,0.00537,91465.0,91440.0,0.22831942]
["bitfinex-derivatives","BTCF0:USTF0",1736768002353,0.01411,91465.0,91446.0,0.36244033]
["bitfinex-derivatives","BTCF0:USTF0",1736768002552,0.01411,91465.0,91446.0,0.00164033]
["bitfinex-derivatives","BTCF0:USTF0",1736768002859,0.01411,91465.0,91412.0,0.05639609]
["bitfinex-derivatives","BTCF0:USTF0",1736768002860,0.3608,91448.0,91412.0,0.00164109]
["bitfinex-derivatives","BTCF0:USTF0",1736768003159,0.3608,91434.0,91421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768003459,0.3608,91448.0,91420.0,0.22831942]
["bitfinex-derivatives","BTCF0:USTF0",1736768003648,0.3608,91436.0,91413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768003850,0.3608,91436.0,91422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768004159,0.3608,91436.0,91412.0,0.00164109]
["bitfinex-derivatives","BTCF0:USTF0",1736768004356,0.001,91434.0,91421.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736768004852,0.3608,91428.0,91421.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736768005160,0.3608,91428.0,91422.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736768005354,0.001,91427.0,91412.0,0.00164109]
["bitfinex-derivatives","BTCF0:USTF0",1736768005547,0.22831942,91422.0,91412.0,0.00164109]
["bitfinex-derivatives","BTCF0:USTF0",1736768005743,0.3608,91426.0,91412.0,0.36244109]
["bitfinex-derivatives","BTCF0:USTF0",1736768006059,0.00143589,91421.0,91412.0,0.00164109]
["bitfinex-derivatives","BTCF0:USTF0",1736768006559,0.19317567,91421.0,91412.0,0.0006525]
["bitfinex-derivatives","BTCF0:USTF0",1736768007055,0.00143589,91420.0,91412.0,0.0006525]
["bitfinex-derivatives","BTCF0:USTF0",1736768007560,0.3608,91418.0,91412.0,0.0006525]
["bitfinex-derivatives","BTCF0:USTF0",1736768008057,0.0009573,91417.0,91412.0,0.0006525]
["bitfinex-derivatives","BTCF0:USTF0",1736768008250,0.0009573,91417.0,91412.0,0.0016525]
["bitfinex-derivatives","BTCF0:USTF0",1736768008653,0.0009573,91417.0,91412.0,0.3624525]
["bitfinex-derivatives","BTCF0:USTF0",1736768008654,0.10070833,91417.0,91412.0,0.3624525]
["bitfinex-derivatives","BTCF0:USTF0",1736768008862,0.10070833,91417.0,91412.0,0.00125863]
["bitfinex-derivatives","BTCF0:USTF0",1736768008863,0.09975103,91417.0,91412.0,0.00125863]
["bitfinex-derivatives","BTCF0:USTF0",1736768009154,0.0009573,91416.0,91412.0,0.00025863]
["bitfinex-derivatives","BTCF0:USTF0",1736768009461,0.0019573,91416.0,91400.0,0.098383]
["bitfinex-derivatives","BTCF0:USTF0",1736768009648,0.3608,91405.0,91400.0,0.098383]
["bitfinex-derivatives","BTCF0:USTF0",1736768010160,0.3608,91415.0,91401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768010355,0.0009573,91404.0,91400.0,0.098383]
["bitfinex-derivatives","BTCF0:USTF0",1736768010552,0.0009573,91404.0,91401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768010865,0.09941233,91404.0,91400.0,0.098383]
["bitfinex-derivatives","BTCF0:USTF0",1736768011252,0.0009573,91403.0,91400.0,0.098383]
["bitfinex-derivatives","BTCF0:USTF0",1736768011758,0.0009573,91403.0,91401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768011957,0.001,91402.0,91371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768012362,0.3608,91388.0,91371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768012667,0.22831942,91390.0,91343.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1736768012668,0.3608,91372.0,91343.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1736768012852,0.3608,91372.0,91331.0,0.00164257]
["bitfinex-derivatives","BTCF0:USTF0",1736768012853,0.3608,91353.0,91331.0,0.00164257]
["bitfinex-derivatives","BTCF0:USTF0",1736768013059,0.3608,91361.0,91331.0,0.00164257]
["bitfinex-derivatives","BTCF0:USTF0",1736768013356,0.003828,91360.0,91352.0,0.02745987]
["bitfinex-derivatives","BTCF0:USTF0",1736768013762,0.003828,91360.0,91359.0,0.02745987]
["bitfinex-derivatives","BTCF0:USTF0",1736768013960,0.001,91359.0,91316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768014162,0.3608,91353.0,91316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768014363,0.3608,91353.0,91320.0,0.22831942]
["bitfinex-derivatives","BTCF0:USTF0",1736768014553,0.001,91359.0,91347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768014554,0.00287692,91352.0,91347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768014752,0.00287692,91352.0,91350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768014966,0.05183497,91360.0,91350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768015159,0.25710045,91367.0,91359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768015460,0.00164261,91393.0,91366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768015667,0.13550045,91389.0,91380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768015963,0.22514715,91386.0,91380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768016157,0.22514715,91386.0,91361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768016158,0.22514715,91386.0,91381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768016763,0.13550045,91384.0,91381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768016964,0.13550045,91382.0,91381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768017159,0.13550045,91382.0,91360.0,0.54128]
["bitfinex-derivatives","BTCF0:USTF0",1736768017364,0.3608,91381.0,91359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768017558,0.13550045,91374.0,91359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768017764,0.3608,91381.0,91368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768018069,0.001,91367.0,91359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768018766,0.46685009,91373.0,91359.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736768018966,0.13550045,91370.0,91359.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736768019161,0.49630045,91360.0,91335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768019358,0.49630045,91336.0,91326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768019558,0.13550045,91338.0,91326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768019860,0.00767204,91335.0,91315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768020166,0.36955,91336.0,91315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768020362,0.13550045,91335.0,91315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768020563,0.14461127,91335.0,91315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768020762,0.00911082,91335.0,91315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768020966,0.00911082,91335.0,91320.0,0.22831942]
["bitfinex-derivatives","BTCF0:USTF0",1736768021163,0.3608,91346.0,91326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768021368,0.19350069,91324.0,91315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768021667,0.00623513,91323.0,91315.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736768021961,0.00623513,91323.0,91316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768022160,0.01499513,91323.0,91322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768022557,0.01499513,91323.0,91322.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736768022760,0.01599513,91323.0,91322.0,0.6977073]
["bitfinex-derivatives","BTCF0:USTF0",1736768022955,0.01599513,91323.0,91322.0,0.6987073]
["bitfinex-derivatives","BTCF0:USTF0",1736768023155,0.01599513,91323.0,91322.0,0.6977073]
["bitfinex-derivatives","BTCF0:USTF0",1736768023761,0.01699513,91323.0,91322.0,0.6977073]
["bitfinex-derivatives","BTCF0:USTF0",1736768024162,0.01699513,91323.0,91322.0,0.6987073]
["bitfinex-derivatives","BTCF0:USTF0",1736768024369,0.01599513,91323.0,91322.0,0.6987073]
["bitfinex-derivatives","BTCF0:USTF0",1736768024562,0.01699513,91323.0,91322.0,0.6987073]
["bitfinex-derivatives","BTCF0:USTF0",1736768025568,0.01699513,91323.0,91322.0,0.6977073]
["bitfinex-derivatives","BTCF0:USTF0",1736768025768,0.01699513,91323.0,91322.0,0.6987073]
["bitfinex-derivatives","BTCF0:USTF0",1736768026069,0.01076,91323.0,91322.0,0.6987073]
["bitfinex-derivatives","BTCF0:USTF0",1736768026268,0.01747414,91323.0,91322.0,0.6987073]
["bitfinex-derivatives","BTCF0:USTF0",1736768026459,0.01747414,91323.0,91322.0,0.3827023]
["bitfinex-derivatives","BTCF0:USTF0",1736768026665,0.01747414,91323.0,91300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736768026860,0.3608,91301.0,91300.0,0.091799]
["bitfinex-derivatives","BTCF0:USTF0",1736768027263,0.38190871,91301.0,91300.0,0.091799]
["bitfinex-derivatives","BTCF0:USTF0",1736768027469,0.02110871,91301.0,91300.0,0.091799]
["bitfinex-derivatives","BTCF0:USTF0",1736768027669,0.02110871,91301.0,91285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768027977,0.3608,91296.0,91279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768028177,0.001,91301.0,91287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768028375,0.02638835,91295.0,91287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768028667,0.00047464,91300.0,91287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768028867,0.002,91301.0,91299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768029074,1e-08,91300.0,91299.0,0.415622]
["bitfinex-derivatives","BTCF0:USTF0",1736768029474,1e-08,91300.0,91299.0,2.216622]
["bitfinex-derivatives","BTCF0:USTF0",1736768029767,0.20226069,91323.0,91301.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736768029973,0.3608,91360.0,91322.0,0.61699]
["bitfinex-derivatives","BTCF0:USTF0",1736768030168,0.37224754,91369.0,91344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768030169,0.1147,91369.0,91344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768030563,0.1147,91369.0,91345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768030764,0.3608,91370.0,91357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768030964,0.3608,91362.0,91344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768031163,0.3608,91362.0,91336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768031372,0.3608,91362.0,91344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768031568,0.3608,91362.0,91337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768032161,0.3618,91362.0,91344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768032472,0.3618,91362.0,91347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768032861,0.3618,91362.0,91337.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736768033064,0.3608,91345.0,91337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736768033261,0.3608,91345.0,91344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736768033565,0.3608,91345.0,91344.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736768033970,0.3608,91345.0,91344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736768034267,0.3618,91345.0,91291.0,0.36110594]
["bitfinex-derivatives","BTCF0:USTF0",1736768034469,0.3608,91322.0,91291.0,0.36110594]
["bitfinex-derivatives","BTCF0:USTF0",1736768034674,0.3608,91322.0,91300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768034973,0.17644547,91314.0,91300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768036069,0.1165,91313.0,91300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768036270,0.3608,91301.0,91300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768036468,0.04999906,91290.0,91256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768036882,0.00960128,91289.0,91279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768037277,0.00960128,91289.0,91288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768038066,0.00960128,91289.0,91279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768038270,0.00960128,91289.0,91288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768038972,0.01060128,91289.0,91288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768039580,0.01160128,91289.0,91279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768039779,0.01160128,91289.0,91288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768040778,0.01060128,91289.0,91288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768040976,0.01160128,91289.0,91288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768041482,0.01160128,91289.0,91288.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736768041679,0.04999906,91290.0,91288.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1736768041875,0.1068,91333.0,91289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768042078,0.22514715,91329.0,91325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768042976,0.001,91326.0,91325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768043169,0.001,91326.0,91325.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736768043387,0.001,91326.0,91325.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1736768043881,2.0,91350.0,91325.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1736768044078,2.0,91350.0,91349.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736768044488,1.6716,91350.0,91349.0,1.0226]
["bitfinex-derivatives","BTCF0:USTF0",1736768044678,1.6716,91350.0,91349.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736768044679,1.5351,91350.0,91349.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736768044879,1.5351,91350.0,91349.0,1.0226]
["bitfinex-derivatives","BTCF0:USTF0",1736768045071,1.5351,91350.0,91349.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736768045281,1.5351,91350.0,91349.0,1.0226]
["bitfinex-derivatives","BTCF0:USTF0",1736768045876,1.5361,91350.0,91349.0,1.07147807]
["bitfinex-derivatives","BTCF0:USTF0",1736768046683,1.5361,91350.0,91349.0,1.07547807]
["bitfinex-derivatives","BTCF0:USTF0",1736768046982,1.5361,91350.0,91349.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1736768047285,1.5361,91350.0,91349.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1736768047588,1.5371,91350.0,91349.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1736768048088,1.86550001,91350.0,91334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768048275,0.32840001,91344.0,91334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768048679,0.32840001,91342.0,91334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768049182,1.5361,91350.0,91338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768049183,1.5371,91350.0,91338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768049484,1.5361,91350.0,91349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768049681,1.5351,91350.0,91349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768049881,1.5361,91350.0,91349.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736768050085,1.5361,91350.0,91349.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736768050782,1.5361,91350.0,91349.0,0.6668]
["bitfinex-derivatives","BTCF0:USTF0",1736768050976,1.5291,91350.0,91349.0,0.722592]
["bitfinex-derivatives","BTCF0:USTF0",1736768051178,1.85750001,91350.0,91349.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736768051482,0.001,91342.0,91320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768051679,0.001,91342.0,91309.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1736768051680,0.32840001,91312.0,91309.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1736768051879,0.32840001,91316.0,91304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768052286,0.1105,91341.0,91313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768052585,0.1105,91341.0,91330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768052782,0.1105,91341.0,91339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768052979,0.002,91342.0,91339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768053184,0.001,91342.0,91340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768053491,0.07660229,91341.0,91340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768054482,0.07660229,91341.0,91340.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1736768054881,0.002,91341.0,91340.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1736768055479,2.0,91349.0,91340.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1736768055786,2.0,91349.0,91348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768056088,1.94355027,91349.0,91348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768056289,1.94355027,91349.0,91348.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1736768056988,1.94355027,91349.0,91348.0,1.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736768057381,1.90889789,91349.0,91348.0,1.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736768057893,1.90200062,91349.0,91348.0,1.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736768058397,1.90300062,91349.0,91348.0,1.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736768058688,1.89230062,91349.0,91348.0,1.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736768058984,1.06729662,91349.0,91348.0,1.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736768059191,0.51521581,91349.0,91348.0,1.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736768059387,0.48974009,91349.0,91348.0,1.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736768059591,0.47864009,91349.0,91348.0,1.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736768060088,0.47864009,91349.0,91348.0,0.7332]
["bitfinex-derivatives","BTCF0:USTF0",1736768060281,0.47864009,91349.0,91348.0,1.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736768060585,1.42440913,91350.0,91348.0,1.447793]
["bitfinex-derivatives","BTCF0:USTF0",1736768060884,1.01413636,91350.0,91348.0,1.447793]
["bitfinex-derivatives","BTCF0:USTF0",1736768061085,1.01413636,91350.0,91348.0,0.778393]
["bitfinex-derivatives","BTCF0:USTF0",1736768061282,1.01413636,91350.0,91348.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1736768061690,1.0113928,91350.0,91348.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1736768061892,0.054792,91349.0,91348.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1736768062277,0.054792,91349.0,91348.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736768062679,0.98319201,91349.0,91341.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1736768062889,0.3608,91342.0,91325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768063091,0.3608,91342.0,91315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768063092,0.054802,91332.0,91331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768063391,0.054804,91329.0,91328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768063593,0.054804,91329.0,91328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768063786,0.054804,91329.0,91328.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736768063980,0.054799,91338.0,91328.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736768064179,0.3608,91342.0,91328.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736768064180,0.054803,91331.0,91330.0,0.22831942]
["bitfinex-derivatives","BTCF0:USTF0",1736768064385,0.054799,91338.0,91330.0,0.22831942]
["bitfinex-derivatives","BTCF0:USTF0",1736768064590,0.001,91349.0,91331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768064779,0.32840001,91347.0,91331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768064984,0.0548,91337.0,91329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768065184,0.001,91349.0,91340.0,0.054797]
["bitfinex-derivatives","BTCF0:USTF0",1736768065488,1.04635339,91350.0,91345.0,0.054794]
["bitfinex-derivatives","BTCF0:USTF0",1736768065688,0.054793,91349.0,91341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768065996,0.054793,91349.0,91339.0,0.22831942]
["bitfinex-derivatives","BTCF0:USTF0",1736768065997,0.054793,91349.0,91346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768066286,0.054793,91349.0,91344.0,0.054795]
["bitfinex-derivatives","BTCF0:USTF0",1736768066491,0.054793,91347.0,91345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768066694,0.054794,91346.0,91340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736768066887,0.054796,91342.0,91341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768067395,0.001,91349.0,91338.0,0.54124]
["bitfinex-derivatives","BTCF0:USTF0",1736768067396,0.001,91347.0,91339.0,0.055798]
["bitfinex-derivatives","BTCF0:USTF0",1736768067587,0.054795,91345.0,91339.0,0.055798]
["bitfinex-derivatives","BTCF0:USTF0",1736768067789,0.054797,91341.0,91339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768068294,0.054797,91341.0,91339.0,0.04305325]
["bitfinex-derivatives","BTCF0:USTF0",1736768068493,0.001,91346.0,91345.0,0.054795]
["bitfinex-derivatives","BTCF0:USTF0",1736768068690,0.001,91346.0,91345.0,0.415595]
["bitfinex-derivatives","BTCF0:USTF0",1736768068889,0.002,91346.0,91345.0,0.716595]
["bitfinex-derivatives","BTCF0:USTF0",1736768069089,0.001,91346.0,91345.0,0.716595]
["bitfinex-derivatives","BTCF0:USTF0",1736768069482,0.80743139,91350.0,91347.0,0.054793]
["bitfinex-derivatives","BTCF0:USTF0",1736768069692,0.80679139,91350.0,91347.0,0.054793]
["bitfinex-derivatives","BTCF0:USTF0",1736768069887,0.86158339,91350.0,91348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768070234,0.80679139,91350.0,91348.0,0.054792]
["bitfinex-derivatives","BTCF0:USTF0",1736768070691,0.80679139,91350.0,91349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768070892,0.86158339,91350.0,91349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768071095,1.1899834,91350.0,91349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768071291,1.1909834,91350.0,91349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768071789,1.1909834,91350.0,91348.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736768071790,0.054798,91340.0,91338.0,0.5404]
["bitfinex-derivatives","BTCF0:USTF0",1736768072097,0.054798,91340.0,91338.0,0.54132]
["bitfinex-derivatives","BTCF0:USTF0",1736768072289,0.054798,91340.0,91338.0,0.5404]
["bitfinex-derivatives","BTCF0:USTF0",1736768072487,0.167998,91340.0,91338.0,0.40777497]
["bitfinex-derivatives","BTCF0:USTF0",1736768073301,0.167998,91340.0,91338.0,0.41177497]
["bitfinex-derivatives","BTCF0:USTF0",1736768074795,0.168998,91340.0,91338.0,0.41277497]
["bitfinex-derivatives","BTCF0:USTF0",1736768075296,0.168998,91340.0,91338.0,0.40877497]
["bitfinex-derivatives","BTCF0:USTF0",1736768075601,0.212788,91340.0,91338.0,0.41277497]
["bitfinex-derivatives","BTCF0:USTF0",1736768077404,0.32840001,91339.0,91338.0,0.04687497]
["bitfinex-derivatives","BTCF0:USTF0",1736768077702,0.48639001,91340.0,91320.0,0.22831942]
["bitfinex-derivatives","BTCF0:USTF0",1736768078113,0.054806,91326.0,91321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768078403,0.054805,91328.0,91321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768078910,0.0548,91337.0,91327.0,0.054805]
["bitfinex-derivatives","BTCF0:USTF0",1736768079100,0.04403004,91337.0,91330.0,0.054804]
["bitfinex-derivatives","BTCF0:USTF0",1736768079409,0.02435991,91340.0,91327.0,0.22831942]
["bitfinex-derivatives","BTCF0:USTF0",1736768079410,0.054802,91334.0,91332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768080607,0.06905791,91340.0,91333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768080806,0.06805791,91340.0,91333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768081102,0.01309891,91340.0,91339.0,0.054798]
["bitfinex-derivatives","BTCF0:USTF0",1736768081508,0.001,91334.0,91332.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736768081805,0.001,91334.0,91333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768082008,0.055801,91334.0,91333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768082202,0.054801,91334.0,91332.0,0.04330185]
["bitfinex-derivatives","BTCF0:USTF0",1736768082406,0.054801,91334.0,91332.0,0.04242185]
["bitfinex-derivatives","BTCF0:USTF0",1736768082609,0.1076,91339.0,91328.0,0.37024]
["bitfinex-derivatives","BTCF0:USTF0",1736768082799,0.054804,91330.0,91328.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736768083107,0.001,91334.0,91333.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736768083505,0.001,91334.0,91333.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736768083907,0.001,91334.0,91333.0,0.060802]
["bitfinex-derivatives","BTCF0:USTF0",1736768084405,0.002,91334.0,91333.0,0.060802]
["bitfinex-derivatives","BTCF0:USTF0",1736768085002,0.001,91334.0,91333.0,0.060802]
["bitfinex-derivatives","BTCF0:USTF0",1736768085195,0.056801,91334.0,91333.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736768085796,0.03709635,91344.0,91333.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736768085996,0.03709635,91344.0,91337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768086212,0.32840001,91338.0,91337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768086610,0.054801,91334.0,91333.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736768086909,0.054801,91334.0,91333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736768087301,0.00116,91336.0,91328.0,0.04370023]
["bitfinex-derivatives","BTCF0:USTF0",1736768088111,0.001,91334.0,91333.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736768088304,0.79813139,91350.0,91337.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736768088502,0.79877139,91350.0,91341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768088803,0.79813139,91350.0,91342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768089003,0.79813139,91350.0,91349.0,0.054792]
["bitfinex-derivatives","BTCF0:USTF0",1736768089403,0.79813139,91350.0,91349.0,0.055792]
["bitfinex-derivatives","BTCF0:USTF0",1736768090012,0.72756851,91350.0,91349.0,0.416592]
["bitfinex-derivatives","BTCF0:USTF0",1736768090517,0.72756851,91350.0,91349.0,0.45886356]
["bitfinex-derivatives","BTCF0:USTF0",1736768090713,0.66710851,91350.0,91349.0,0.45886356]
["bitfinex-derivatives","BTCF0:USTF0",1736768091009,0.14587947,91373.0,91360.0,0.054786]
["bitfinex-derivatives","BTCF0:USTF0",1736768091318,0.14587947,91373.0,91372.0,0.054779]
["bitfinex-derivatives","BTCF0:USTF0",1736768091506,0.3608,91399.0,91367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768091507,0.14587947,91382.0,91374.0,0.054777]
["bitfinex-derivatives","BTCF0:USTF0",1736768091816,0.14587947,91382.0,91381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768092318,0.14587947,91382.0,91381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768092607,0.14587947,91382.0,91372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768092608,1.07427948,91382.0,91372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768092916,0.32840001,91377.0,91372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768093110,0.32840001,91377.0,91372.0,0.04241319]
["bitfinex-derivatives","BTCF0:USTF0",1736768093406,0.001,91373.0,91360.0,0.36664]
["bitfinex-derivatives","BTCF0:USTF0",1736768093604,0.001,91373.0,91367.0,0.40184413]
["bitfinex-derivatives","BTCF0:USTF0",1736768093806,0.001,91373.0,91368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768094003,0.3608,91389.0,91372.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736768094207,0.32940001,91377.0,91372.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736768094712,0.001,91373.0,91368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768095106,0.001,91373.0,91372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768095412,0.3618,91389.0,91375.0,0.054777]
["bitfinex-derivatives","BTCF0:USTF0",1736768095622,0.3618,91389.0,91372.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736768095623,0.001,91389.0,91384.0,0.054771]
["bitfinex-derivatives","BTCF0:USTF0",1736768096002,0.001,91389.0,91385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768096702,0.3608,91399.0,91385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768096902,0.3608,91399.0,91390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768097314,0.3608,91399.0,91391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768097512,0.32840001,91392.0,91391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768098108,0.32840001,91392.0,91370.0,0.58911942]
["bitfinex-derivatives","BTCF0:USTF0",1736768098315,0.32840001,91386.0,91385.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736768098511,0.32840001,91386.0,91375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768098715,0.32840001,91376.0,91353.0,0.54032]
["bitfinex-derivatives","BTCF0:USTF0",1736768098915,0.32840001,91376.0,91353.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1736768099118,0.32840001,91376.0,91366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768099813,0.32840001,91375.0,91365.0,0.41428499]
["bitfinex-derivatives","BTCF0:USTF0",1736768100119,0.32840001,91366.0,91353.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1736768100310,0.68920001,91354.0,91330.0,0.22831942]
["bitfinex-derivatives","BTCF0:USTF0",1736768100512,0.32840001,91350.0,91331.0,0.054803]
["bitfinex-derivatives","BTCF0:USTF0",1736768100712,0.32840001,91350.0,91331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768101009,0.32840001,91350.0,91332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768101405,0.32840001,91344.0,91333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768102218,0.3618,91350.0,91333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768102420,0.32840001,91334.0,91331.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736768102621,0.32840001,91334.0,91333.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736768104216,1.28920001,91334.0,91332.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736768104415,0.32840001,91333.0,91298.0,0.54036]
["bitfinex-derivatives","BTCF0:USTF0",1736768104616,0.32840001,91314.0,91298.0,0.54036]
["bitfinex-derivatives","BTCF0:USTF0",1736768104918,0.32840001,91314.0,91303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768105217,0.3608,91326.0,91303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768105421,0.32840001,91313.0,91303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768105924,0.3608,91316.0,91303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768106134,0.32940001,91314.0,91303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768106515,0.1948905,91305.0,91303.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736768107026,0.1948905,91305.0,91303.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736768107410,0.52329051,91305.0,91303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768107615,0.32840001,91304.0,91303.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736768108016,0.92840001,91304.0,91302.0,0.05183059]
["bitfinex-derivatives","BTCF0:USTF0",1736768108217,0.32840001,91303.0,91277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768108421,0.32840001,91296.0,91277.0,0.41296234]
["bitfinex-derivatives","BTCF0:USTF0",1736768108718,0.3608,91297.0,91277.0,0.41296234]
["bitfinex-derivatives","BTCF0:USTF0",1736768108719,0.3608,91297.0,91281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768109026,0.1048,91295.0,91276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768109327,0.1048,91295.0,91282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768109623,0.1948905,91293.0,91280.0,0.22831942]
["bitfinex-derivatives","BTCF0:USTF0",1736768109818,0.1948905,91293.0,91281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768110014,0.1948905,91293.0,91283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768110219,0.18418127,91293.0,91288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768110725,0.3608,91326.0,91289.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736768111025,0.17639799,91331.0,91321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768111525,0.17639799,91331.0,91330.0,0.054804]
["bitfinex-derivatives","BTCF0:USTF0",1736768111526,0.13923799,91331.0,91330.0,0.054804]
["bitfinex-derivatives","BTCF0:USTF0",1736768111828,0.3608,91363.0,91340.0,0.054798]
["bitfinex-derivatives","BTCF0:USTF0",1736768112022,0.3608,91363.0,91347.0,0.054793]
["bitfinex-derivatives","BTCF0:USTF0",1736768112216,0.3608,91378.0,91353.0,0.58911942]
["bitfinex-derivatives","BTCF0:USTF0",1736768112422,0.00218873,91377.0,91362.0,0.22831942]
["bitfinex-derivatives","BTCF0:USTF0",1736768112718,0.00218873,91377.0,91369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768113021,0.00218873,91377.0,91370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768113717,0.00318873,91377.0,91370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768113918,0.00718873,91377.0,91370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768114320,0.00618873,91377.0,91370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768114525,0.005,91377.0,91370.0,0.055779]
["bitfinex-derivatives","BTCF0:USTF0",1736768114728,0.005,91377.0,91372.0,0.054778]
["bitfinex-derivatives","BTCF0:USTF0",1736768114926,0.005,91377.0,91375.0,0.054776]
["bitfinex-derivatives","BTCF0:USTF0",1736768115425,0.005,91377.0,91376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768115729,0.3608,91402.0,91388.0,0.054768]
["bitfinex-derivatives","BTCF0:USTF0",1736768115921,0.3608,91417.0,91392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768116429,0.3608,91417.0,91393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768117032,0.3608,91417.0,91395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768117033,0.101,91400.0,91395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768117421,0.101,91400.0,91396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768117921,0.3608,91435.0,91398.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736768118231,0.3608,91435.0,91420.0,0.58911942]
["bitfinex-derivatives","BTCF0:USTF0",1736768118436,0.3608,91435.0,91420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768118627,0.3608,91435.0,91421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768118822,0.3608,91445.0,91421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768119129,0.3608,91445.0,91430.0,0.58911942]
["bitfinex-derivatives","BTCF0:USTF0",1736768119327,0.1094,91448.0,91430.0,0.58911942]
["bitfinex-derivatives","BTCF0:USTF0",1736768119531,0.1116,91459.0,91444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768119721,0.3608,91464.0,91444.0,0.58911942]
["bitfinex-derivatives","BTCF0:USTF0",1736768119920,0.3608,91464.0,91458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768120319,0.3608,91464.0,91459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768121726,0.3608,91464.0,91458.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736768121727,0.9608,91464.0,91458.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736768121926,0.9608,91464.0,91444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768122234,0.3608,91456.0,91444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768122534,0.3608,91446.0,91434.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1736768122728,0.3608,91446.0,91416.0,0.54016]
["bitfinex-derivatives","BTCF0:USTF0",1736768122729,0.3608,91437.0,91416.0,0.54016]
["bitfinex-derivatives","BTCF0:USTF0",1736768122933,0.3608,91437.0,91418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768123133,0.3608,91437.0,91418.0,0.05098137]
["bitfinex-derivatives","BTCF0:USTF0",1736768123326,0.3608,91437.0,91416.0,0.54072]
["bitfinex-derivatives","BTCF0:USTF0",1736768123327,0.3608,91419.0,91416.0,0.54072]
["bitfinex-derivatives","BTCF0:USTF0",1736768123527,0.3608,91418.0,91395.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736768123723,0.3608,91418.0,91375.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736768123724,0.3608,91410.0,91401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768124024,0.3608,91424.0,91401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768124632,0.3608,91424.0,91402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768124837,0.3608,91424.0,91418.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736768125735,0.9608,91424.0,91418.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736768126037,0.9608,91424.0,91390.0,0.22831942]
["bitfinex-derivatives","BTCF0:USTF0",1736768126038,0.1345,91423.0,91390.0,0.22831942]
["bitfinex-derivatives","BTCF0:USTF0",1736768126229,0.1345,91423.0,91401.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736768126230,0.3608,91405.0,91401.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736768126733,0.3608,91405.0,91391.0,0.416567]
["bitfinex-derivatives","BTCF0:USTF0",1736768126927,0.4953,91423.0,91418.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736768127324,1.0953,91423.0,91410.0,0.22831942]
["bitfinex-derivatives","BTCF0:USTF0",1736768127528,0.4953,91423.0,91410.0,0.22831942]
["bitfinex-derivatives","BTCF0:USTF0",1736768128340,0.3608,91423.0,91411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768128642,0.3608,91430.0,91416.0,0.054752]
["bitfinex-derivatives","BTCF0:USTF0",1736768128831,0.3608,91430.0,91420.0,0.22831942]
["bitfinex-derivatives","BTCF0:USTF0",1736768129138,0.003,91423.0,91420.0,0.22831942]
["bitfinex-derivatives","BTCF0:USTF0",1736768129532,0.003,91423.0,91421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768129739,0.001,91423.0,91420.0,0.22831942]
["bitfinex-derivatives","BTCF0:USTF0",1736768130339,0.001,91423.0,91421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768130940,0.001,91423.0,91418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768131444,0.17189707,91435.0,91419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768131643,0.1233,91444.0,91434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768131831,0.3608,91464.0,91443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768132136,0.3608,91464.0,91435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768132341,0.1292,91463.0,91434.0,0.58911942]
["bitfinex-derivatives","BTCF0:USTF0",1736768132937,0.3608,91453.0,91432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768133243,0.3618,91445.0,91443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768133545,0.001,91445.0,91443.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736768133736,0.3608,91453.0,91443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768134042,0.3608,91453.0,91444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768134244,0.001,91455.0,91451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768134639,0.001,91455.0,91452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768135440,0.3608,91468.0,91452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768135637,0.3608,91468.0,91451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768136144,0.3608,91468.0,91452.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736768136541,0.3608,91468.0,91451.0,0.41607675]
["bitfinex-derivatives","BTCF0:USTF0",1736768136742,0.3618,91468.0,91451.0,0.42107675]
["bitfinex-derivatives","BTCF0:USTF0",1736768136942,0.3618,91468.0,91451.0,0.06027675]
["bitfinex-derivatives","BTCF0:USTF0",1736768137148,0.3628,91468.0,91451.0,0.05527675]
["bitfinex-derivatives","BTCF0:USTF0",1736768137439,0.3628,91468.0,91452.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736768137641,0.3628,91468.0,91459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768137846,0.3608,91460.0,91452.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736768138142,0.1373,91467.0,91457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768138335,0.002,91468.0,91457.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1736768138837,0.3608,91460.0,91450.0,0.22831942]
["bitfinex-derivatives","BTCF0:USTF0",1736768139040,0.3608,91471.0,91450.0,0.28305042]
["bitfinex-derivatives","BTCF0:USTF0",1736768139339,0.001,91468.0,91460.0,0.22831942]
["bitfinex-derivatives","BTCF0:USTF0",1736768139544,0.001,91468.0,91466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768140049,0.4608,91500.0,91467.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1736768140346,0.1,91500.0,91492.0,0.054706]
["bitfinex-derivatives","BTCF0:USTF0",1736768140643,0.1,91500.0,91492.0,0.53988]
["bitfinex-derivatives","BTCF0:USTF0",1736768142752,0.103,91500.0,91498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768143242,0.103,91500.0,91499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768143633,0.092,91500.0,91499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768143838,0.3608,91532.0,91499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768143839,0.3608,91532.0,91500.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736768144142,0.3608,91532.0,91524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768144442,0.3608,91532.0,91513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768144839,0.3608,91532.0,91520.0,0.22831942]
["bitfinex-derivatives","BTCF0:USTF0",1736768145041,0.1309,91541.0,91524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768145747,0.3608,91564.0,91532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768145942,0.139,91563.0,91540.0,0.22831942]
["bitfinex-derivatives","BTCF0:USTF0",1736768146242,0.139,91563.0,91533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768146547,0.3608,91553.0,91540.0,0.22831942]
["bitfinex-derivatives","BTCF0:USTF0",1736768146749,0.139,91563.0,91542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768147450,0.3608,91556.0,91540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768147845,0.3608,91548.0,91542.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736768148353,0.9608,91548.0,91542.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736768148848,0.3608,91548.0,91542.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736768149040,0.143,91563.0,91542.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736768149242,0.139,91563.0,91542.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736768149545,0.14,91563.0,91543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768149749,0.14,91563.0,91542.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736768149940,0.3608,91555.0,91542.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736768150142,0.3608,91555.0,91541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768150336,0.9608,91555.0,91542.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736768150741,0.3608,91555.0,91541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768150951,0.14,91563.0,91542.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736768151539,0.74,91563.0,91542.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736768151750,0.14,91563.0,91542.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736768151950,0.14,91563.0,91543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768152253,0.14,91563.0,91551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768152850,0.601,91563.0,91551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768153048,0.6,91563.0,91551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768153240,0.601,91563.0,91551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768153440,0.601,91563.0,91543.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736768153441,0.601,91563.0,91543.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736768153652,0.001,91563.0,91551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768153847,0.3608,91566.0,91551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768154051,0.3608,91552.0,91531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768154350,0.3608,91552.0,91530.0,0.22831942]
["bitfinex-derivatives","BTCF0:USTF0",1736768154550,0.3608,91544.0,91530.0,0.22831942]
["bitfinex-derivatives","BTCF0:USTF0",1736768154944,0.3608,91552.0,91536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768155154,0.002,91563.0,91544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768155345,0.002,91563.0,91553.0,0.22831942]
["bitfinex-derivatives","BTCF0:USTF0",1736768155543,0.002,91563.0,91562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768156039,0.602,91563.0,91562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768156244,0.002,91563.0,91562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768156448,0.3608,91593.0,91562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768156650,0.3608,91593.0,91570.0,0.22831942]
["bitfinex-derivatives","BTCF0:USTF0",1736768156849,0.3608,91585.0,91562.0,0.41515607]
["bitfinex-derivatives","BTCF0:USTF0",1736768157349,0.001,91563.0,91562.0,0.42215607]
["bitfinex-derivatives","BTCF0:USTF0",1736768157652,0.001,91563.0,91562.0,0.42415607]
["bitfinex-derivatives","BTCF0:USTF0",1736768158252,0.001,91563.0,91562.0,0.42215607]
["bitfinex-derivatives","BTCF0:USTF0",1736768158452,0.601,91563.0,91562.0,0.42415607]
["bitfinex-derivatives","BTCF0:USTF0",1736768158752,0.601,91563.0,91562.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736768159149,0.601,91563.0,91552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768159348,0.3608,91559.0,91535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768159851,0.3608,91544.0,91535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768160055,0.36144,91559.0,91543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768160254,0.1329,91566.0,91549.0,0.22831942]
["bitfinex-derivatives","BTCF0:USTF0",1736768160558,0.001,91563.0,91557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768160853,0.001,91559.0,91557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768161353,0.001,91559.0,91550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768161354,0.9618,91559.0,91535.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1736768161553,0.3608,91556.0,91549.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736768161751,0.3608,91550.0,91526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768161950,0.3608,91537.0,91526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768162152,0.3608,91537.0,91526.0,0.40782181]
["bitfinex-derivatives","BTCF0:USTF0",1736768162351,0.6,91537.0,91526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768162651,0.3608,91527.0,91512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768162854,0.3608,91516.0,91470.0,0.22831942]
["bitfinex-derivatives","BTCF0:USTF0",1736768163055,0.1322,91526.0,91470.0,0.22831942]
["bitfinex-derivatives","BTCF0:USTF0",1736768163056,0.3608,91484.0,91470.0,0.22831942]
["bitfinex-derivatives","BTCF0:USTF0",1736768163247,0.6,91484.0,91470.0,0.22831942]
["bitfinex-derivatives","BTCF0:USTF0",1736768163753,0.3608,91476.0,91468.0,0.25836879]
["bitfinex-derivatives","BTCF0:USTF0",1736768164150,0.6,91476.0,91468.0,0.25836879]
["bitfinex-derivatives","BTCF0:USTF0",1736768164448,0.7216,91476.0,91460.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736768164652,0.22831942,91490.0,91446.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736768164653,0.7216,91461.0,91446.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736768164954,0.3608,91447.0,91430.0,0.22887942]
["bitfinex-derivatives","BTCF0:USTF0",1736768165154,0.3608,91439.0,91430.0,0.22831942]
["bitfinex-derivatives","BTCF0:USTF0",1736768165356,0.3608,91457.0,91438.0,0.415539]
["bitfinex-derivatives","BTCF0:USTF0",1736768165557,0.3608,91473.0,91447.0,0.64385242]
["bitfinex-derivatives","BTCF0:USTF0",1736768165853,0.3608,91473.0,91463.0,0.22831942]
["bitfinex-derivatives","BTCF0:USTF0",1736768165854,0.2963004,91473.0,91463.0,0.22831942]
["bitfinex-derivatives","BTCF0:USTF0",1736768166055,0.27092401,91473.0,91465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768166455,0.3608,91489.0,91468.0,0.415521]
["bitfinex-derivatives","BTCF0:USTF0",1736768166660,0.3608,91489.0,91479.0,0.58911942]
["bitfinex-derivatives","BTCF0:USTF0",1736768167761,0.3608,91489.0,91471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768168069,0.3618,91489.0,91471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768168260,0.3618,91489.0,91466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768168261,0.3608,91472.0,91466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768168465,0.3608,91472.0,91453.0,0.53944]
["bitfinex-derivatives","BTCF0:USTF0",1736768168760,0.1445,91480.0,91453.0,0.53944]
["bitfinex-derivatives","BTCF0:USTF0",1736768168959,0.1445,91480.0,91460.0,0.58911942]
["bitfinex-derivatives","BTCF0:USTF0",1736768169155,0.3608,91481.0,91460.0,0.58911942]
["bitfinex-derivatives","BTCF0:USTF0",1736768169361,0.3608,91481.0,91470.0,0.22831942]
["bitfinex-derivatives","BTCF0:USTF0",1736768169752,0.3608,91481.0,91460.0,0.58911942]
["bitfinex-derivatives","BTCF0:USTF0",1736768170159,0.16167019,91481.0,91471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768170355,0.001,91489.0,91471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768170756,0.3608,91492.0,91479.0,0.22831942]
["bitfinex-derivatives","BTCF0:USTF0",1736768170957,0.001,91481.0,91479.0,0.22831942]
["bitfinex-derivatives","BTCF0:USTF0",1736768171563,0.001,91489.0,91479.0,0.22831942]
["bitfinex-derivatives","BTCF0:USTF0",1736768171863,0.001,91489.0,91485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768172066,0.3608,91502.0,91485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768172267,0.001,91481.0,91472.0,0.04781501]
["bitfinex-derivatives","BTCF0:USTF0",1736768172566,0.001,91481.0,91480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768174268,0.3608,91502.0,91480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768174460,0.001,91481.0,91479.0,0.22831942]
["bitfinex-derivatives","BTCF0:USTF0",1736768174975,0.001,91481.0,91475.0,0.054716]
["bitfinex-derivatives","BTCF0:USTF0",1736768175366,0.001,91481.0,91480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768176168,0.301,91481.0,91460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768176363,0.301,91481.0,91455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768176364,0.3608,91477.0,91455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768176564,0.3608,91468.0,91455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768177564,0.3608,91468.0,91426.0,0.054747]
["bitfinex-derivatives","BTCF0:USTF0",1736768177565,0.3608,91460.0,91426.0,0.054747]
["bitfinex-derivatives","BTCF0:USTF0",1736768177769,0.3608,91452.0,91425.0,0.5396]
["bitfinex-derivatives","BTCF0:USTF0",1736768178173,0.3608,91444.0,91420.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736768178476,0.3608,91444.0,91420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768178477,0.3608,91436.0,91420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768179272,0.3608,91428.0,91420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768179572,0.3608,91428.0,91420.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736768179767,0.3608,91428.0,91420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736768179972,0.3608,91427.0,91420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736768180170,0.3618,91427.0,91400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736768180374,0.3608,91405.0,91400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736768182173,0.3608,91405.0,91400.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736768182767,0.3608,91416.0,91400.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736768183175,0.3608,91425.0,91401.0,0.054765]
["bitfinex-derivatives","BTCF0:USTF0",1736768183369,0.3608,91425.0,91400.0,0.33131942]
["bitfinex-derivatives","BTCF0:USTF0",1736768183566,0.001,91405.0,91400.0,0.33131942]
["bitfinex-derivatives","BTCF0:USTF0",1736768183966,0.3608,91425.0,91400.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736768184174,0.001,91416.0,91410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768184577,0.3608,91417.0,91400.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736768184876,0.001,91405.0,91400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736768185075,0.001,91405.0,91400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736768185773,0.001,91405.0,91400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736768185969,0.301,91405.0,91379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768186167,0.3608,91393.0,91368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768186374,0.3608,91393.0,91370.0,0.22831942]
["bitfinex-derivatives","BTCF0:USTF0",1736768186677,0.3608,91380.0,91368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768187179,0.3608,91393.0,91370.0,0.22831942]
["bitfinex-derivatives","BTCF0:USTF0",1736768187683,0.3618,91393.0,91370.0,0.22831942]
["bitfinex-derivatives","BTCF0:USTF0",1736768187979,0.3608,91384.0,91370.0,0.22831942]
["bitfinex-derivatives","BTCF0:USTF0",1736768188380,0.3608,91384.0,91368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768188577,0.3608,91384.0,91370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768189275,0.3608,91384.0,91368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768189481,0.3608,91372.0,91344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768189678,0.001,91383.0,91344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768189679,0.3608,91361.0,91344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768189886,0.3608,91353.0,91344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768190180,0.3608,91353.0,91330.0,0.22831942]
["bitfinex-derivatives","BTCF0:USTF0",1736768190376,0.3608,91353.0,91336.0,0.03948851]
["bitfinex-derivatives","BTCF0:USTF0",1736768190579,0.3608,91353.0,91330.0,0.22831942]
["bitfinex-derivatives","BTCF0:USTF0",1736768190768,0.3608,91353.0,91326.0,0.90136]
["bitfinex-derivatives","BTCF0:USTF0",1736768190971,0.3608,91353.0,91330.0,0.22831942]
["bitfinex-derivatives","BTCF0:USTF0",1736768191173,0.3618,91353.0,91340.0,0.22831942]
["bitfinex-derivatives","BTCF0:USTF0",1736768191376,0.3618,91353.0,91345.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736768191377,0.001,91353.0,91345.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736768191577,0.001,91353.0,91345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768192674,0.001,91353.0,91337.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736768192877,0.3608,91346.0,91337.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736768194183,0.001,91346.0,91341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768194382,0.001,91346.0,91344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768195279,0.001,91346.0,91345.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1736768195476,0.001,91346.0,91341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768195477,0.3608,91346.0,91341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768195785,0.3608,91346.0,91337.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736768195989,0.3608,91338.0,91337.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736768196983,0.2939,91354.0,91337.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736768197186,0.001,91346.0,91337.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736768197382,0.3618,91346.0,91337.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736768197687,0.3618,91338.0,91337.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736768198890,0.001,91338.0,91337.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736768199389,0.3618,91346.0,91337.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736768199980,0.001,91338.0,91337.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736768200481,0.3608,91346.0,91337.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736768200676,0.3618,91346.0,91337.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736768201087,0.3608,91366.0,91341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768201290,0.3608,91366.0,91352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768201481,0.3608,91366.0,91350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768201678,0.3608,91358.0,91340.0,0.22831942]
["bitfinex-derivatives","BTCF0:USTF0",1736768202791,0.001,91346.0,91340.0,0.22831942]
["bitfinex-derivatives","BTCF0:USTF0",1736768203181,0.001,91346.0,91341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768203378,0.14,91377.0,91337.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736768203379,0.3608,91342.0,91337.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736768203583,0.3608,91342.0,91337.0,0.035149]
["bitfinex-derivatives","BTCF0:USTF0",1736768203783,0.3608,91342.0,91337.0,0.033249]
["bitfinex-derivatives","BTCF0:USTF0",1736768204390,0.3608,91342.0,91337.0,0.027402]
["bitfinex-derivatives","BTCF0:USTF0",1736768204693,0.3608,91339.0,91313.0,0.5066]
["bitfinex-derivatives","BTCF0:USTF0",1736768204888,0.3608,91328.0,91313.0,0.5066]
["bitfinex-derivatives","BTCF0:USTF0",1736768205486,0.3608,91328.0,91313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768205691,0.3608,91328.0,91301.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1736768205992,0.3608,91328.0,91308.0,0.03921708]
["bitfinex-derivatives","BTCF0:USTF0",1736768206594,0.3618,91328.0,91308.0,0.03921708]
["bitfinex-derivatives","BTCF0:USTF0",1736768206891,0.3628,91328.0,91310.0,0.22831942]
["bitfinex-derivatives","BTCF0:USTF0",1736768207489,0.3628,91328.0,91316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768207793,0.002,91328.0,91316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768209393,0.3608,91321.0,91316.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1736768209593,0.1418,91320.0,91297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768209794,0.3608,91304.0,91297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768209994,0.3608,91304.0,91279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768209995,0.1433,91303.0,91279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768210195,0.3608,91295.0,91282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768211593,0.1433,91303.0,91291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768211994,0.001,91304.0,91300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768212398,0.001,91304.0,91291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768212596,0.3608,91317.0,91291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768212799,0.001,91295.0,91291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768213300,0.001,91304.0,91291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768213494,0.001,91304.0,91303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768214201,0.001,91304.0,91294.0,0.22831942]
["bitfinex-derivatives","BTCF0:USTF0",1736768214396,0.001,91304.0,91292.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1736768214397,0.002,91295.0,91291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768214596,0.002,91295.0,91280.0,0.22831942]
["bitfinex-derivatives","BTCF0:USTF0",1736768214903,0.002,91295.0,91292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768215099,0.3608,91317.0,91292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768215406,0.3608,91317.0,91307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768215903,0.36244332,91336.0,91316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768216100,0.36244332,91336.0,91316.0,0.58911942]
["bitfinex-derivatives","BTCF0:USTF0",1736768216606,0.3608,91337.0,91323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768216796,0.3608,91327.0,91310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768216996,0.3608,91318.0,91310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768217997,0.19427877,91319.0,91310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768219104,0.19427877,91329.0,91318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768219297,0.19427877,91329.0,91326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768219897,0.19427877,91332.0,91326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768220406,0.3608,91331.0,91310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768220905,0.19427877,91332.0,91329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768221105,0.19427877,91332.0,91331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768221503,0.62047836,91358.0,91331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768221698,0.62047836,91358.0,91344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768222810,0.19508063,91350.0,91344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768223005,0.002,91347.0,91344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768223314,0.02111554,91350.0,91344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768224195,0.003,91351.0,91344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768224395,0.003,91351.0,91345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768224611,0.3608,91384.0,91345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768224909,0.3608,91384.0,91364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768225299,0.3608,91384.0,91374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768225500,0.3092,91393.0,91374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768225900,0.3092,91393.0,91360.0,0.22831942]
["bitfinex-derivatives","BTCF0:USTF0",1736768225901,0.3608,91384.0,91360.0,0.22831942]
["bitfinex-derivatives","BTCF0:USTF0",1736768226105,0.001,91392.0,91378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768226308,0.1,91400.0,91370.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736768226309,0.3608,91395.0,91370.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736768226495,0.001,91391.0,91370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768226700,0.3608,91395.0,91370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768226896,0.3608,91385.0,91359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768227107,0.3608,91385.0,91370.0,0.22831942]
["bitfinex-derivatives","BTCF0:USTF0",1736768227511,0.3608,91385.0,91378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768228212,0.006,91392.0,91378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768228413,0.002,91385.0,91378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768228603,0.002,91385.0,91367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768229107,0.002,91385.0,91370.0,0.22831942]
["bitfinex-derivatives","BTCF0:USTF0",1736768229308,0.002,91385.0,91378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768229909,0.006,91385.0,91378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768230611,0.015,91385.0,91378.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736768230814,0.1,91400.0,91378.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736768230815,0.1,91400.0,91384.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736768231016,0.1,91400.0,91397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768231222,0.1,91400.0,91395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768231418,0.1,91400.0,91394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768231619,0.1,91400.0,91386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768231824,0.1,91400.0,91396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768232520,0.1,91400.0,91396.0,0.39360827]
["bitfinex-derivatives","BTCF0:USTF0",1736768232719,0.1,91400.0,91396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768234013,0.101,91400.0,91398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768236623,0.102,91400.0,91398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768236927,0.102,91400.0,91398.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736768237323,0.1,91400.0,91398.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736768237528,0.102,91400.0,91398.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736768238227,0.001,91399.0,91383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768238423,0.1583,91399.0,91383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768238728,0.102,91400.0,91398.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736768240632,0.1,91400.0,91398.0,0.03697396]
["bitfinex-derivatives","BTCF0:USTF0",1736768240822,0.1,91400.0,91398.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736768241124,0.1,91400.0,91395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768241323,0.1,91400.0,91398.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736768241729,0.101,91400.0,91398.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736768242922,0.101,91400.0,91398.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736768243421,0.101,91400.0,91395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768243621,0.101,91400.0,91398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736768243622,0.1,91400.0,91398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736768243818,0.101,91400.0,91398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736768244029,0.101,91400.0,91395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768244220,0.101,91400.0,91398.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736768244531,0.102,91400.0,91398.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736768245526,0.102,91400.0,91398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736768245729,0.1,91400.0,91398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736768246231,0.1,91400.0,91398.0,0.03521824]
["bitfinex-derivatives","BTCF0:USTF0",1736768246425,0.1,91400.0,91398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736768246931,0.0634947,91399.0,91398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736768248028,0.0634947,91399.0,91391.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736768248223,0.0634947,91399.0,91380.0,0.17279396]
["bitfinex-derivatives","BTCF0:USTF0",1736768248631,0.0654947,91399.0,91378.0,0.00164131]
["bitfinex-derivatives","BTCF0:USTF0",1736768249216,0.14399638,91398.0,91391.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736768249533,0.3608,91392.0,91391.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736768249735,0.3608,91392.0,91378.0,0.00164131]
["bitfinex-derivatives","BTCF0:USTF0",1736768250026,0.48301601,91379.0,91357.0,0.03391399]
["bitfinex-derivatives","BTCF0:USTF0",1736768250324,0.1588,91378.0,91357.0,0.03391399]
["bitfinex-derivatives","BTCF0:USTF0",1736768250527,0.1588,91378.0,91354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768250727,0.1588,91378.0,91360.0,0.17279396]
["bitfinex-derivatives","BTCF0:USTF0",1736768251125,0.1588,91378.0,91368.0,0.17279396]
["bitfinex-derivatives","BTCF0:USTF0",1736768251323,0.3608,91384.0,91370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768251525,0.24492044,91391.0,91370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768251526,0.24492044,91391.0,91379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768251834,0.24492044,91391.0,91388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768252029,0.11794989,91391.0,91388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768252731,0.11894989,91391.0,91388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768253128,0.24491855,91390.0,91388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768254324,0.24491855,91389.0,91388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768254729,0.24491855,91389.0,91388.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736768255536,0.001,91391.0,91388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736768255829,0.001,91389.0,91388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736768256420,0.001,91389.0,91358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768256421,0.302,91389.0,91358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768256620,0.3608,91371.0,91350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768256830,0.159,91370.0,91350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768257325,0.3072,91370.0,91350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768257835,0.14400971,91369.0,91350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768258824,0.14400971,91369.0,91350.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736768259538,0.14400971,91369.0,91350.0,0.59216491]
["bitfinex-derivatives","BTCF0:USTF0",1736768260326,0.14400971,91369.0,91362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768260924,0.06350368,91370.0,91365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768261324,0.06350368,91370.0,91366.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1736768261525,0.002,91369.0,91366.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1736768262436,0.002,91369.0,91365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768262628,0.001,91369.0,91366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768264231,0.002,91369.0,91366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768264829,0.002,91369.0,91350.0,0.58916491]
["bitfinex-derivatives","BTCF0:USTF0",1736768264830,0.003,91369.0,91350.0,0.58916491]
["bitfinex-derivatives","BTCF0:USTF0",1736768265131,0.003,91369.0,91350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768265434,0.006,91369.0,91350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768265635,0.3608,91365.0,91350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768266033,0.3608,91365.0,91350.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736768266432,0.19522546,91360.0,91350.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736768267640,0.19522546,91360.0,91350.0,0.59216491]
["bitfinex-derivatives","BTCF0:USTF0",1736768267939,0.19522546,91356.0,91350.0,0.59216491]
["bitfinex-derivatives","BTCF0:USTF0",1736768268830,0.19522546,91362.0,91350.0,0.59216491]
["bitfinex-derivatives","BTCF0:USTF0",1736768269955,0.06352505,91374.0,91350.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736768269956,0.3608,91358.0,91350.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736768271142,0.14505838,91357.0,91328.0,0.5232]
["bitfinex-derivatives","BTCF0:USTF0",1736768271341,0.3608,91346.0,91321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768271739,0.1618,91345.0,91321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768272139,0.1608,91345.0,91331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768272542,0.24503997,91345.0,91331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768273244,0.24603997,91345.0,91331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768273844,0.14505838,91345.0,91331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768274039,0.14505838,91345.0,91321.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736768274348,0.14505838,91345.0,91327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768274543,0.14605838,91345.0,91327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768274838,0.29111808,91333.0,91327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768276038,0.29111808,91338.0,91331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768277142,0.195238,91335.0,91331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768278246,0.06352505,91334.0,91331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768278547,0.06352505,91334.0,91325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768279649,0.002,91335.0,91325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768280038,0.002,91335.0,91320.0,0.20152185]
["bitfinex-derivatives","BTCF0:USTF0",1736768280239,0.002,91335.0,91320.0,0.02848029]
["bitfinex-derivatives","BTCF0:USTF0",1736768280444,0.002,91335.0,91318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768280445,0.3608,91331.0,91318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768280642,0.19533757,91321.0,91318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768281446,0.19533757,91321.0,91320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768282051,0.001,91321.0,91320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768282640,0.001,91321.0,91320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736768283142,0.001,91321.0,91320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768284150,0.001,91321.0,91320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736768284450,0.06455312,91321.0,91320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736768285952,0.001,91321.0,91320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736768288354,0.00164291,91349.0,91320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736768288649,0.00164291,91349.0,91335.0,0.53384156]
["bitfinex-derivatives","BTCF0:USTF0",1736768288848,0.00164291,91349.0,91336.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1736768289250,0.00164291,91349.0,91335.0,0.53448156]
["bitfinex-derivatives","BTCF0:USTF0",1736768289459,0.00164291,91349.0,91344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768290355,0.26031734,91365.0,91344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768290356,0.22777767,91372.0,91344.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1736768290553,0.22777767,91372.0,91362.0,0.17304156]
["bitfinex-derivatives","BTCF0:USTF0",1736768290942,0.22777767,91372.0,91360.0,0.17304156]
["bitfinex-derivatives","BTCF0:USTF0",1736768291156,0.22777767,91372.0,91361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768291559,0.00164221,91377.0,91361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768291746,0.004,91372.0,91367.0,0.17304156]
["bitfinex-derivatives","BTCF0:USTF0",1736768292259,0.004,91372.0,91371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768293256,0.009,91372.0,91371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768293957,0.007,91372.0,91371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768294157,0.007,91372.0,91363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768294657,0.007,91372.0,91371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768294850,0.011,91372.0,91371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768295353,0.007,91372.0,91353.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736768295558,0.3608,91365.0,91340.0,0.17304156]
["bitfinex-derivatives","BTCF0:USTF0",1736768295756,0.1547,91364.0,91340.0,0.17304156]
["bitfinex-derivatives","BTCF0:USTF0",1736768296260,0.1547,91364.0,91339.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1736768296261,0.1547,91364.0,91350.0,0.17304156]
["bitfinex-derivatives","BTCF0:USTF0",1736768297152,0.3608,91356.0,91344.0,0.00164205]
["bitfinex-derivatives","BTCF0:USTF0",1736768297553,0.3608,91356.0,91353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768298062,0.3608,91356.0,91344.0,0.00164205]
["bitfinex-derivatives","BTCF0:USTF0",1736768298650,0.3658,91356.0,91344.0,0.00164205]
["bitfinex-derivatives","BTCF0:USTF0",1736768298861,0.0805339,91355.0,91347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768300156,0.011,91356.0,91348.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1736768300357,0.011,91356.0,91355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768300953,0.006,91355.0,91344.0,0.00164205]
["bitfinex-derivatives","BTCF0:USTF0",1736768301358,0.3087,91354.0,91344.0,0.00164205]
["bitfinex-derivatives","BTCF0:USTF0",1736768302255,0.08055093,91353.0,91344.0,0.00164205]
["bitfinex-derivatives","BTCF0:USTF0",1736768302459,0.20919634,91354.0,91344.0,0.00164205]
["bitfinex-derivatives","BTCF0:USTF0",1736768302967,0.20919634,91354.0,91334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768303172,0.001,91353.0,91334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768304058,0.17304156,91350.0,91334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768304356,0.3608,91345.0,91320.0,0.01508394]
["bitfinex-derivatives","BTCF0:USTF0",1736768304556,0.1508,91344.0,91319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768304753,0.1518,91344.0,91320.0,0.17304156]
["bitfinex-derivatives","BTCF0:USTF0",1736768305360,0.1009717,91343.0,91320.0,0.17304156]
["bitfinex-derivatives","BTCF0:USTF0",1736768305767,0.001,91342.0,91327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768306064,0.1009717,91343.0,91336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768306266,0.26031734,91341.0,91336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768306468,0.26031734,91341.0,91338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768307263,0.26031734,91341.0,91338.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1736768307765,0.001,91344.0,91338.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1736768308368,0.26031734,91346.0,91338.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1736768308665,0.001,91343.0,91338.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1736768308967,0.002,91341.0,91338.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1736768310270,0.005,91341.0,91338.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1736768310469,0.005,91341.0,91339.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1736768310667,0.003,91341.0,91339.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1736768311560,0.005,91341.0,91339.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1736768311766,0.002,91341.0,91339.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1736768311957,0.005,91341.0,91339.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1736768312171,0.22825862,91340.0,91339.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1736768312757,0.22825862,91340.0,91330.0,0.17304156]
["bitfinex-derivatives","BTCF0:USTF0",1736768312758,0.22825862,91340.0,91328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768312961,0.3608,91338.0,91320.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736768313266,0.3608,91338.0,91310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768313267,0.3608,91329.0,91310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768313470,0.3608,91329.0,91300.0,0.17304156]
["bitfinex-derivatives","BTCF0:USTF0",1736768313662,0.001,91328.0,91304.0,0.02511129]
["bitfinex-derivatives","BTCF0:USTF0",1736768313863,0.001,91328.0,91310.0,0.17304156]
["bitfinex-derivatives","BTCF0:USTF0",1736768314264,0.3608,91329.0,91310.0,0.17304156]
["bitfinex-derivatives","BTCF0:USTF0",1736768314870,0.18157565,91327.0,91310.0,0.17304156]
["bitfinex-derivatives","BTCF0:USTF0",1736768315070,0.18157565,91327.0,91320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768315268,0.001,91326.0,91320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768315866,0.001,91326.0,91310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768316170,0.18157565,91325.0,91310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768316364,0.1623,91324.0,91310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768316565,0.1623,91324.0,91308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768316764,0.3608,91317.0,91308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768317569,0.001,91316.0,91308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768317972,0.1673,91315.0,91310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736768318372,0.1669,91314.0,91310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736768318571,0.26031734,91312.0,91283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768318768,0.3608,91306.0,91283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768319180,0.3608,91298.0,91283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768319369,0.1558,91297.0,91283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768319871,0.1568,91297.0,91283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768320266,0.1558,91297.0,91283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768320570,0.2278249,91299.0,91283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768320767,0.2278249,91299.0,91291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768321973,0.001,91306.0,91291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768322176,0.001,91299.0,91296.0,0.17304156]
["bitfinex-derivatives","BTCF0:USTF0",1736768322375,0.2278249,91311.0,91298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768322976,0.2278249,91311.0,91309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768323279,0.3608,91312.0,91291.0,0.02244103]
["bitfinex-derivatives","BTCF0:USTF0",1736768323480,0.3608,91312.0,91287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768323877,0.3608,91312.0,91290.0,0.17304156]
["bitfinex-derivatives","BTCF0:USTF0",1736768324081,0.3608,91312.0,91298.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736768324283,0.3608,91299.0,91298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736768324477,0.2443899,91311.0,91298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736768325183,0.0805899,91299.0,91298.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736768326288,0.0805899,91299.0,91298.0,0.000801]
["bitfinex-derivatives","BTCF0:USTF0",1736768326583,0.001,91299.0,91298.0,0.001634]
["bitfinex-derivatives","BTCF0:USTF0",1736768327486,0.0815899,91299.0,91298.0,0.003634]
["bitfinex-derivatives","BTCF0:USTF0",1736768329089,0.0815899,91299.0,91291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768329090,0.0825899,91299.0,91291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768329288,0.3608,91292.0,91282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768329789,0.001,91291.0,91282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768330288,0.3608,91292.0,91282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768330990,0.0805899,91298.0,91290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768331183,0.001,91291.0,91290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768332286,0.002,91291.0,91290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768332787,0.001,91291.0,91290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768333484,0.001,91292.0,91285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768333687,0.20269617,91298.0,91290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768334285,0.3608,91315.0,91295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768334791,0.3608,91315.0,91304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768335387,0.3608,91306.0,91291.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736768335593,0.001,91298.0,91290.0,0.17415762]
["bitfinex-derivatives","BTCF0:USTF0",1736768335892,0.001,91298.0,91297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768336283,0.3608,91306.0,91297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768336881,0.001,91298.0,91297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768337087,0.3608,91306.0,91297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768337493,0.3608,91306.0,91297.0,0.38345536]
["bitfinex-derivatives","BTCF0:USTF0",1736768337691,0.5885302,91326.0,91305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768337994,0.5885302,91326.0,91310.0,0.17315762]
["bitfinex-derivatives","BTCF0:USTF0",1736768338796,0.3608,91326.0,91310.0,0.17315762]
["bitfinex-derivatives","BTCF0:USTF0",1736768339491,0.3608,91326.0,91310.0,0.17415762]
["bitfinex-derivatives","BTCF0:USTF0",1736768339691,0.1738361,91326.0,91316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768339998,0.00164302,91329.0,91316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768340496,0.001,91326.0,91316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768341003,0.001,91326.0,91325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768341798,0.2277302,91331.0,91325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768342599,0.2277302,91342.0,91326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768342791,0.2277302,91342.0,91337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768342988,0.2277302,91342.0,91338.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1736768343194,0.26031734,91351.0,91338.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1736768343393,0.26031734,91351.0,91350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768343889,0.26031734,91366.0,91350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768344497,0.26031734,91366.0,91350.0,0.38866172]
["bitfinex-derivatives","BTCF0:USTF0",1736768344697,0.26031734,91366.0,91359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768344899,0.26031734,91366.0,91359.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736768345101,0.29111808,91376.0,91360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768345400,0.08052592,91372.0,91371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768346507,0.5223,91393.0,91371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768346691,0.5223,91393.0,91379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768347802,0.5383,91393.0,91379.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736768348000,0.3583279,91393.0,91379.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736768348300,0.3583279,91393.0,91379.0,0.38921773]
["bitfinex-derivatives","BTCF0:USTF0",1736768349500,0.3583279,91393.0,91379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768349802,0.016,91393.0,91382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768350993,0.002,91393.0,91382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768351299,0.005,91393.0,91382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768351499,0.005,91393.0,91390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768351906,0.005,91393.0,91382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768352205,0.3608,91386.0,91365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768352400,0.1584,91385.0,91365.0,0.38912153]
["bitfinex-derivatives","BTCF0:USTF0",1736768352706,0.3608,91377.0,91365.0,0.02832153]
["bitfinex-derivatives","BTCF0:USTF0",1736768353001,0.3608,91377.0,91356.0,0.02859949]
["bitfinex-derivatives","BTCF0:USTF0",1736768353002,0.3608,91369.0,91356.0,0.02859949]
["bitfinex-derivatives","BTCF0:USTF0",1736768353202,0.3608,91369.0,91340.0,0.17315762]
["bitfinex-derivatives","BTCF0:USTF0",1736768353402,0.1652,91368.0,91350.0,0.11528911]
["bitfinex-derivatives","BTCF0:USTF0",1736768353700,0.1642,91368.0,91350.0,0.11528911]
["bitfinex-derivatives","BTCF0:USTF0",1736768354205,0.1642,91368.0,91356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768355000,0.3608,91361.0,91344.0,0.38951742]
["bitfinex-derivatives","BTCF0:USTF0",1736768355198,0.3608,91352.0,91333.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736768355399,0.3608,91352.0,91331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768356102,0.3608,91352.0,91331.0,0.38908998]
["bitfinex-derivatives","BTCF0:USTF0",1736768356308,0.3638,91352.0,91331.0,0.38908998]
["bitfinex-derivatives","BTCF0:USTF0",1736768357001,0.3628,91352.0,91331.0,0.38908998]
["bitfinex-derivatives","BTCF0:USTF0",1736768357693,0.3638,91352.0,91331.0,0.38908998]
["bitfinex-derivatives","BTCF0:USTF0",1736768358807,0.3608,91344.0,91331.0,0.38908998]
["bitfinex-derivatives","BTCF0:USTF0",1736768359203,0.3608,91344.0,91331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768359707,0.3608,91334.0,91323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768359902,0.163,91333.0,91323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768360503,0.163,91333.0,91320.0,0.20064065]
["bitfinex-derivatives","BTCF0:USTF0",1736768360504,0.163,91333.0,91320.0,0.02762436]
["bitfinex-derivatives","BTCF0:USTF0",1736768360713,0.3608,91326.0,91316.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736768361100,0.3608,91326.0,91310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768361999,0.3608,91326.0,91310.0,0.53381629]
["bitfinex-derivatives","BTCF0:USTF0",1736768362310,0.3608,91326.0,91310.0,0.56168174]
["bitfinex-derivatives","BTCF0:USTF0",1736768363703,0.3608,91318.0,91310.0,0.30648174]
["bitfinex-derivatives","BTCF0:USTF0",1736768363906,0.3608,91318.0,91310.0,0.13646545]
["bitfinex-derivatives","BTCF0:USTF0",1736768366806,0.3608,91318.0,91310.0,0.13446545]
["bitfinex-derivatives","BTCF0:USTF0",1736768368614,0.3608,91318.0,91310.0,0.02886545]
["bitfinex-derivatives","BTCF0:USTF0",1736768371304,0.166,91332.0,91310.0,0.02886545]
["bitfinex-derivatives","BTCF0:USTF0",1736768371615,0.166,91332.0,91320.0,0.17301629]
["bitfinex-derivatives","BTCF0:USTF0",1736768371914,0.3608,91335.0,91320.0,0.17301629]
["bitfinex-derivatives","BTCF0:USTF0",1736768372218,0.3608,91335.0,91310.0,0.20188174]
["bitfinex-derivatives","BTCF0:USTF0",1736768372514,0.3608,91327.0,91310.0,0.20188174]
["bitfinex-derivatives","BTCF0:USTF0",1736768372919,0.3608,91319.0,91310.0,0.20188174]
["bitfinex-derivatives","BTCF0:USTF0",1736768373212,0.3608,91319.0,91310.0,0.02886545]
["bitfinex-derivatives","BTCF0:USTF0",1736768373413,0.3608,91319.0,91310.0,0.02786545]
["bitfinex-derivatives","BTCF0:USTF0",1736768373608,0.3608,91319.0,91309.0,0.17301629]
["bitfinex-derivatives","BTCF0:USTF0",1736768374012,0.3608,91319.0,91310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768374613,0.3608,91319.0,91310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736768374912,0.3608,91327.0,91310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736768375618,0.3608,91319.0,91310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736768376211,0.3608,91319.0,91310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768376917,0.3608,91319.0,91310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736768377321,0.3608,91319.0,91310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768377510,0.3608,91319.0,91310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736768378113,0.3608,91319.0,91310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768378617,0.3608,91311.0,91280.0,0.11538565]
["bitfinex-derivatives","BTCF0:USTF0",1736768378819,0.3608,91303.0,91284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768380008,0.18270295,91303.0,91284.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736768380208,0.18270295,91303.0,91284.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736768380613,0.001,91302.0,91284.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736768380822,0.11538565,91300.0,91284.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736768381011,0.3608,91286.0,91284.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736768382115,0.4962,91285.0,91260.0,0.11538565]
["bitfinex-derivatives","BTCF0:USTF0",1736768382323,0.3608,91276.0,91260.0,0.11538565]
["bitfinex-derivatives","BTCF0:USTF0",1736768382510,0.18360099,91276.0,91260.0,0.11538565]
["bitfinex-derivatives","BTCF0:USTF0",1736768382815,0.01104323,91275.0,91266.0,0.11538565]
["bitfinex-derivatives","BTCF0:USTF0",1736768383018,0.01104323,91275.0,91260.0,0.11538565]
["bitfinex-derivatives","BTCF0:USTF0",1736768383215,0.01104323,91275.0,91260.0,0.15005084]
["bitfinex-derivatives","BTCF0:USTF0",1736768383816,0.01104323,91275.0,91267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768384212,0.01104323,91275.0,91268.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1736768384413,0.01204323,91275.0,91268.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1736768384715,0.001,91275.0,91268.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1736768384915,0.01056306,91274.0,91268.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1736768386512,0.01056306,91274.0,91267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768387217,0.01256306,91274.0,91268.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736768387515,0.002,91274.0,91268.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736768388022,0.01008289,91273.0,91267.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736768388515,0.01008289,91273.0,91260.0,0.26543649]
["bitfinex-derivatives","BTCF0:USTF0",1736768388516,0.01008289,91273.0,91263.0,0.11538565]
["bitfinex-derivatives","BTCF0:USTF0",1736768389023,0.01008289,91273.0,91268.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736768390520,0.01008289,91273.0,91263.0,0.11538565]
["bitfinex-derivatives","BTCF0:USTF0",1736768390521,0.01208289,91273.0,91263.0,0.11538565]
["bitfinex-derivatives","BTCF0:USTF0",1736768391216,0.01108289,91273.0,91263.0,0.11538565]
["bitfinex-derivatives","BTCF0:USTF0",1736768391420,0.01208289,91273.0,91263.0,0.11538565]
["bitfinex-derivatives","BTCF0:USTF0",1736768391919,0.01208289,91273.0,91261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768392520,0.3608,91299.0,91272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768392712,0.3608,91299.0,91289.0,0.11538565]
["bitfinex-derivatives","BTCF0:USTF0",1736768393022,0.3608,91299.0,91290.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1736768393323,0.3608,91299.0,91290.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1736768393714,0.3618,91299.0,91290.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1736768393916,0.3618,91299.0,91272.0,0.39588964]
["bitfinex-derivatives","BTCF0:USTF0",1736768393917,0.001,91273.0,91272.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736768394222,0.00147764,91273.0,91263.0,0.11538565]
["bitfinex-derivatives","BTCF0:USTF0",1736768394813,0.00047764,91273.0,91263.0,0.11538565]
["bitfinex-derivatives","BTCF0:USTF0",1736768395121,0.00432159,91289.0,91263.0,0.11538565]
["bitfinex-derivatives","BTCF0:USTF0",1736768395321,0.00432159,91289.0,91280.0,0.11538565]
["bitfinex-derivatives","BTCF0:USTF0",1736768395518,0.3608,91283.0,91280.0,0.11538565]
["bitfinex-derivatives","BTCF0:USTF0",1736768396312,0.3608,91283.0,91280.0,0.06068644]
["bitfinex-derivatives","BTCF0:USTF0",1736768396518,0.3608,91283.0,91263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768396519,0.3608,91283.0,91270.0,0.11538565]
["bitfinex-derivatives","BTCF0:USTF0",1736768396720,0.3618,91283.0,91280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768397225,0.001,91282.0,91280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768397522,0.3628,91283.0,91280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736768398427,0.001,91282.0,91280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736768398824,0.001,91282.0,91280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736768399425,0.001,91282.0,91270.0,0.09811911]
["bitfinex-derivatives","BTCF0:USTF0",1736768399833,0.001,91282.0,91270.0,0.1338891]
["bitfinex-derivatives","BTCF0:USTF0",1736768400019,0.002,91282.0,91270.0,0.1338891]
["bitfinex-derivatives","BTCF0:USTF0",1736768400218,0.002,91282.0,91270.0,0.4946891]
["bitfinex-derivatives","BTCF0:USTF0",1736768400825,0.001,91282.0,91280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768401421,0.001,91282.0,91270.0,0.4946891]
["bitfinex-derivatives","BTCF0:USTF0",1736768401630,0.002,91282.0,91270.0,0.4956891]
["bitfinex-derivatives","BTCF0:USTF0",1736768402319,0.002,91282.0,91280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768402820,0.3608,91292.0,91281.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1736768403124,0.3608,91314.0,91290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768403424,0.3608,91314.0,91303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768403615,0.1525,91319.0,91303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768404021,0.3608,91329.0,91304.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1736768404324,0.001,91328.0,91318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768404724,0.3608,91321.0,91304.0,0.15976]
["bitfinex-derivatives","BTCF0:USTF0",1736768404923,0.3608,91321.0,91310.0,0.11538565]
["bitfinex-derivatives","BTCF0:USTF0",1736768405326,0.3608,91321.0,91310.0,0.06068644]
["bitfinex-derivatives","BTCF0:USTF0",1736768405527,0.3608,91321.0,91296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768405528,0.3608,91313.0,91296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768405728,0.3608,91313.0,91300.0,0.11538565]
["bitfinex-derivatives","BTCF0:USTF0",1736768406622,0.3608,91313.0,91310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768407023,0.001,91312.0,91310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768407231,0.3608,91313.0,91296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768407232,0.3618,91313.0,91300.0,0.11738565]
["bitfinex-derivatives","BTCF0:USTF0",1736768407730,0.3618,91313.0,91304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768407931,0.3608,91321.0,91304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768408234,0.001,91321.0,91310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768408536,0.001,91321.0,91304.0,0.30710079]
["bitfinex-derivatives","BTCF0:USTF0",1736768409132,0.3608,91325.0,91300.0,0.11538565]
["bitfinex-derivatives","BTCF0:USTF0",1736768409133,0.3608,91316.0,91300.0,0.11538565]
["bitfinex-derivatives","BTCF0:USTF0",1736768409333,0.3608,91316.0,91300.0,0.14527207]
["bitfinex-derivatives","BTCF0:USTF0",1736768410432,0.29309521,91329.0,91273.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736768410433,0.3608,91303.0,91273.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736768410734,0.3608,91292.0,91265.0,0.55759243]
["bitfinex-derivatives","BTCF0:USTF0",1736768410932,0.3608,91283.0,91265.0,0.55699243]
["bitfinex-derivatives","BTCF0:USTF0",1736768411130,0.3608,91283.0,91270.0,0.11538565]
["bitfinex-derivatives","BTCF0:USTF0",1736768411629,0.3608,91283.0,91265.0,0.39171059]
["bitfinex-derivatives","BTCF0:USTF0",1736768411832,0.3608,91283.0,91265.0,0.39111059]
["bitfinex-derivatives","BTCF0:USTF0",1736768412127,0.3608,91283.0,91270.0,0.11538565]
["bitfinex-derivatives","BTCF0:USTF0",1736768412330,0.3618,91283.0,91270.0,0.11538565]
["bitfinex-derivatives","BTCF0:USTF0",1736768412540,0.3618,91283.0,91273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768412723,0.1816413,91282.0,91273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768413937,0.1816413,91281.0,91273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768414534,0.1816413,91281.0,91270.0,0.11538565]
["bitfinex-derivatives","BTCF0:USTF0",1736768414930,0.19087066,91279.0,91270.0,0.11538565]
["bitfinex-derivatives","BTCF0:USTF0",1736768415325,0.1816413,91280.0,91265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768415736,0.3608,91275.0,91262.0,0.02978571]
["bitfinex-derivatives","BTCF0:USTF0",1736768415934,0.3608,91275.0,91261.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1736768416136,0.00240091,91274.0,91261.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1736768416638,0.00240091,91274.0,91265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768416935,0.00287852,91275.0,91273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768417134,0.00387852,91275.0,91273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768417537,0.00387852,91275.0,91273.0,0.30610079]
["bitfinex-derivatives","BTCF0:USTF0",1736768417739,0.001,91274.0,91273.0,0.30610079]
["bitfinex-derivatives","BTCF0:USTF0",1736768418226,0.1826365,91274.0,91273.0,0.30610079]
["bitfinex-derivatives","BTCF0:USTF0",1736768418826,0.1826365,91274.0,91270.0,0.03014632]
["bitfinex-derivatives","BTCF0:USTF0",1736768419035,0.001,91274.0,91261.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1736768419334,0.00095779,91273.0,91261.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1736768419733,0.00095779,91273.0,91261.0,0.19730696]
["bitfinex-derivatives","BTCF0:USTF0",1736768419936,0.00095779,91273.0,91269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768420229,0.00095779,91273.0,91271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768420636,0.00195779,91273.0,91271.0,0.30610079]
["bitfinex-derivatives","BTCF0:USTF0",1736768421133,0.00095779,91273.0,91261.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1736768421328,0.00195779,91273.0,91261.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1736768421532,0.00195779,91273.0,91261.0,0.19726513]
["bitfinex-derivatives","BTCF0:USTF0",1736768422346,0.00195779,91273.0,91269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768422536,0.00295779,91273.0,91269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768422741,0.00295779,91273.0,91261.0,0.19726513]
["bitfinex-derivatives","BTCF0:USTF0",1736768422937,0.00295779,91273.0,91268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768423441,0.00295779,91273.0,91261.0,0.19726513]
["bitfinex-derivatives","BTCF0:USTF0",1736768423743,0.3608,91270.0,91261.0,0.14256592]
["bitfinex-derivatives","BTCF0:USTF0",1736768423939,0.3608,91262.0,91250.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1736768424143,0.3608,91262.0,91206.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736768424144,0.3608,91251.0,91231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768424337,0.11538565,91241.0,91231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768424833,0.11538565,91241.0,91240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768425034,0.11538565,91241.0,91212.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1736768425035,0.001,91240.0,91220.0,0.11538565]
["bitfinex-derivatives","BTCF0:USTF0",1736768425232,0.01393038,91240.0,91215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768425436,0.67908786,91241.0,91220.0,0.11538565]
["bitfinex-derivatives","BTCF0:USTF0",1736768425731,0.01728786,91241.0,91233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768426041,0.03011038,91256.0,91233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768426242,0.3608,91259.0,91242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768426447,0.01728786,91254.0,91250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768426739,0.00432162,91258.0,91250.0,0.30610079]
["bitfinex-derivatives","BTCF0:USTF0",1736768427045,0.001,91251.0,91250.0,0.30610079]
["bitfinex-derivatives","BTCF0:USTF0",1736768427245,0.00240019,91265.0,91250.0,0.30610079]
["bitfinex-derivatives","BTCF0:USTF0",1736768427438,0.00164547,91270.0,91260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768427739,0.00192009,91269.0,91268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768428944,0.00292009,91269.0,91268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768429643,0.00292009,91269.0,91268.0,0.30610079]
["bitfinex-derivatives","BTCF0:USTF0",1736768430439,0.00292009,91269.0,91264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768430741,0.00292009,91269.0,91265.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1736768432141,0.001,91268.0,91243.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736768432341,0.001,91268.0,91244.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1736768432649,0.01488581,91267.0,91250.0,0.11852619]
["bitfinex-derivatives","BTCF0:USTF0",1736768432847,0.01488581,91267.0,91244.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1736768433046,0.001,91266.0,91244.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1736768433447,0.00048033,91265.0,91244.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1736768433747,0.3608,91261.0,91244.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1736768434142,0.00192142,91260.0,91244.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1736768434538,0.00192142,91260.0,91244.0,0.214556]
["bitfinex-derivatives","BTCF0:USTF0",1736768434746,0.08062836,91259.0,91251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768434947,0.001,91268.0,91252.0,0.054851]
["bitfinex-derivatives","BTCF0:USTF0",1736768435146,0.01536481,91258.0,91252.0,0.054851]
["bitfinex-derivatives","BTCF0:USTF0",1736768435337,0.001,91260.0,91252.0,0.415651]
["bitfinex-derivatives","BTCF0:USTF0",1736768435546,0.3608,91293.0,91253.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1736768435736,0.3608,91293.0,91263.0,0.30610079]
["bitfinex-derivatives","BTCF0:USTF0",1736768435949,0.29309521,91277.0,91264.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1736768437051,0.03010909,91287.0,91264.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1736768437052,0.001,91268.0,91264.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1736768437947,0.3608,91265.0,91253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768438147,0.3608,91257.0,91228.0,0.03038077]
["bitfinex-derivatives","BTCF0:USTF0",1736768438442,0.1732254,91250.0,91220.0,0.5340254]
["bitfinex-derivatives","BTCF0:USTF0",1736768438850,0.00624641,91249.0,91220.0,0.5346254]
["bitfinex-derivatives","BTCF0:USTF0",1736768439147,0.00724641,91249.0,91222.0,0.03008978]
["bitfinex-derivatives","BTCF0:USTF0",1736768439455,0.26041314,91240.0,91230.0,0.1732254]
["bitfinex-derivatives","BTCF0:USTF0",1736768439647,0.26041314,91240.0,91222.0,0.03008978]
["bitfinex-derivatives","BTCF0:USTF0",1736768439846,0.00144162,91239.0,91222.0,0.03008978]
["bitfinex-derivatives","BTCF0:USTF0",1736768440244,0.00144162,91239.0,91220.0,0.5345854]
["bitfinex-derivatives","BTCF0:USTF0",1736768440452,0.00144162,91239.0,91224.0,0.10275617]
["bitfinex-derivatives","BTCF0:USTF0",1736768441050,0.00144162,91239.0,91224.0,0.09975617]
["bitfinex-derivatives","BTCF0:USTF0",1736768441257,0.00244162,91239.0,91233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768441446,0.00244162,91239.0,91228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768442255,0.00344162,91239.0,91228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768443252,0.00344162,91239.0,91228.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736768443756,0.00344162,91239.0,91238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768444252,0.00344162,91239.0,91228.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736768444445,0.00344162,91239.0,91228.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736768444865,0.00344162,91239.0,91238.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736768445251,0.30444162,91239.0,91238.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736768445557,0.00444162,91239.0,91238.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736768445860,0.30444162,91239.0,91238.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736768446261,0.00444162,91239.0,91238.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736768446454,0.00344162,91239.0,91238.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736768447256,0.00344162,91239.0,91228.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736768447860,0.00344162,91239.0,91238.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736768448360,0.00244162,91239.0,91238.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736768448563,0.00344162,91239.0,91228.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736768449759,0.30344162,91239.0,91228.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736768449962,0.00344162,91239.0,91228.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736768450154,0.00344162,91239.0,91238.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736768450751,0.00344162,91239.0,91226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768450752,0.00244162,91239.0,91228.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736768450956,0.00344162,91239.0,91228.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736768451360,0.00344162,91239.0,91226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768451361,0.00244162,91239.0,91226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768451658,0.00344162,91239.0,91238.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736768451863,0.00244162,91239.0,91238.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736768452059,0.00244162,91239.0,91228.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736768452858,0.00344162,91239.0,91228.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736768453560,0.00244162,91239.0,91226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768453866,0.00344162,91239.0,91226.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736768454368,0.00344162,91239.0,91228.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736768454863,0.00344162,91239.0,91226.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736768455761,0.00244162,91239.0,91226.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736768456463,0.00244162,91239.0,91226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768456660,0.00244162,91239.0,91228.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736768456860,0.30244162,91239.0,91228.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736768457060,0.30244162,91239.0,91200.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1736768457061,0.3608,91230.0,91205.0,0.2748]
["bitfinex-derivatives","BTCF0:USTF0",1736768457359,0.3608,91208.0,91201.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736768457554,0.3608,91208.0,91200.0,0.11562573]
["bitfinex-derivatives","BTCF0:USTF0",1736768457754,0.01394245,91207.0,91200.0,0.11562573]
["bitfinex-derivatives","BTCF0:USTF0",1736768458153,0.01394245,91207.0,91194.0,0.17189552]
["bitfinex-derivatives","BTCF0:USTF0",1736768458363,0.01394245,91207.0,91197.0,0.11562573]
["bitfinex-derivatives","BTCF0:USTF0",1736768458762,0.01394245,91207.0,91201.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736768458956,0.37474245,91207.0,91201.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736768459365,0.37574245,91207.0,91201.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736768459659,0.03507939,91206.0,91202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768459878,0.3608,91224.0,91202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768460067,0.3608,91216.0,91201.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736768460264,0.3608,91216.0,91201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768460465,0.001,91207.0,91201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768461164,0.002,91207.0,91201.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736768461469,0.001,91207.0,91201.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736768461671,0.3608,91216.0,91201.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736768462868,0.3618,91216.0,91201.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736768463060,0.3618,91216.0,91201.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736768463263,0.001,91207.0,91201.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736768463668,0.3608,91224.0,91202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768463870,0.3608,91237.0,91216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768464270,0.3608,91225.0,91217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768464566,0.1066,91225.0,91217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768464768,0.1066,91225.0,91206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768464965,0.1066,91225.0,91216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736768465166,0.00264629,91229.0,91216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736768465569,0.00264629,91229.0,91219.0,0.11562573]
["bitfinex-derivatives","BTCF0:USTF0",1736768465869,0.54132,91273.0,91219.0,0.11562573]
["bitfinex-derivatives","BTCF0:USTF0",1736768465870,0.3608,91258.0,91228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768466268,0.11562573,91250.0,91228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768466467,0.3608,91258.0,91230.0,0.11562573]
["bitfinex-derivatives","BTCF0:USTF0",1736768466665,0.3608,91249.0,91240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768467668,0.3608,91249.0,91241.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1736768467861,0.7216,91249.0,91228.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736768468060,0.3608,91229.0,91221.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1736768469062,0.3608,91229.0,91222.0,0.3189]
["bitfinex-derivatives","BTCF0:USTF0",1736768469773,0.3608,91229.0,91222.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1736768470167,0.3608,91223.0,91222.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1736768471471,0.3608,91223.0,91222.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1736768471973,0.3608,91223.0,91222.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1736768472175,0.3618,91223.0,91222.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1736768473273,0.54355981,91223.0,91222.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1736768473570,0.54355981,91223.0,91190.0,0.17347364]
["bitfinex-derivatives","BTCF0:USTF0",1736768473766,0.54355981,91223.0,91186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768473767,0.3608,91207.0,91186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768473961,0.3608,91207.0,91187.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1736768474159,0.3608,91194.0,91187.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1736768474479,0.00577183,91193.0,91187.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1736768474867,0.1947325,91209.0,91188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768475063,0.1947325,91209.0,91190.0,0.17347364]
["bitfinex-derivatives","BTCF0:USTF0",1736768475259,0.00164542,91213.0,91199.0,0.53427364]
["bitfinex-derivatives","BTCF0:USTF0",1736768475666,0.001,91207.0,91200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768475867,0.001,91207.0,91201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768476174,0.001,91207.0,91202.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1736768476369,0.001,91207.0,91202.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1736768476771,0.001,91207.0,91203.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1736768476973,0.08066642,91206.0,91203.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1736768477573,0.08066642,91206.0,91204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768477964,0.001,91207.0,91203.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1736768477965,0.08066642,91205.0,91203.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1736768478669,0.08066642,91205.0,91203.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1736768479176,0.001,91206.0,91203.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1736768479362,0.001,91206.0,91203.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1736768479569,0.001,91205.0,91203.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1736768479767,0.3608,91204.0,91203.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736768480465,0.3608,91204.0,91187.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1736768480676,0.3608,91196.0,91187.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1736768481078,0.08068682,91203.0,91187.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1736768481481,0.24912984,91205.0,91187.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1736768482072,0.24912984,91205.0,91187.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736768482073,0.002,91196.0,91187.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736768482780,0.001,91196.0,91187.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736768484083,0.1527,91196.0,91184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768484273,0.03326909,91196.0,91192.0,8.409e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736768484467,0.25112984,91205.0,91192.0,8.409e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736768484673,0.001,91196.0,91192.0,8.409e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736768484878,0.001,91196.0,91195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768485080,0.002,91196.0,91195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768485476,0.001,91196.0,91195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768485678,0.002,91196.0,91195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768485882,0.001,91196.0,91195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768486182,0.001,91196.0,91195.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736768488579,0.001,91196.0,91195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768490974,0.08169097,91196.0,91195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768492277,0.44249097,91196.0,91195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768493680,0.44249097,91196.0,91192.0,8.409e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736768493681,0.74249097,91196.0,91192.0,8.409e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736768493882,0.17347364,91194.0,91192.0,8.409e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736768494281,0.44317097,91196.0,91192.0,8.409e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736768494584,0.74249097,91196.0,91192.0,8.409e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736768494780,0.44149097,91196.0,91192.0,8.409e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736768494981,0.44249097,91196.0,91192.0,0.00108409]
["bitfinex-derivatives","BTCF0:USTF0",1736768495187,0.74249097,91196.0,91192.0,0.00108409]
["bitfinex-derivatives","BTCF0:USTF0",1736768495388,0.08069097,91195.0,91192.0,0.00108409]
["bitfinex-derivatives","BTCF0:USTF0",1736768497582,0.38069097,91195.0,91192.0,0.00108409]
["bitfinex-derivatives","BTCF0:USTF0",1736768497977,0.08169097,91195.0,91192.0,0.00108409]
["bitfinex-derivatives","BTCF0:USTF0",1736768498386,0.08169097,91195.0,91192.0,8.409e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736768498581,0.08169097,91195.0,91192.0,0.00108409]
["bitfinex-derivatives","BTCF0:USTF0",1736768498982,0.18184825,91194.0,91192.0,0.00108409]
["bitfinex-derivatives","BTCF0:USTF0",1736768499692,0.08069097,91194.0,91192.0,0.00108409]
["bitfinex-derivatives","BTCF0:USTF0",1736768500793,0.08169097,91195.0,91192.0,0.00108409]
["bitfinex-derivatives","BTCF0:USTF0",1736768501089,0.001,91194.0,91192.0,0.00108409]
["bitfinex-derivatives","BTCF0:USTF0",1736768501979,0.08069097,91193.0,91192.0,8.409e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736768502186,0.08069097,91193.0,91192.0,0.00108409]
["bitfinex-derivatives","BTCF0:USTF0",1736768503090,0.08069097,91194.0,91192.0,0.00108409]
["bitfinex-derivatives","BTCF0:USTF0",1736768503296,0.08169097,91194.0,91192.0,0.00108409]
["bitfinex-derivatives","BTCF0:USTF0",1736768503685,0.08169097,91194.0,91192.0,8.409e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736768503987,0.08169097,91194.0,91192.0,0.00108409]
["bitfinex-derivatives","BTCF0:USTF0",1736768504188,0.18184464,91193.0,91192.0,0.00108409]
["bitfinex-derivatives","BTCF0:USTF0",1736768504693,0.18168171,91193.0,91192.0,0.00108409]
["bitfinex-derivatives","BTCF0:USTF0",1736768505088,0.18268171,91193.0,91192.0,0.00108409]
["bitfinex-derivatives","BTCF0:USTF0",1736768505792,0.48268171,91193.0,91192.0,0.00108409]
["bitfinex-derivatives","BTCF0:USTF0",1736768506391,0.18268171,91193.0,91192.0,0.00108409]
["bitfinex-derivatives","BTCF0:USTF0",1736768506597,0.48268171,91193.0,91192.0,0.00108409]
["bitfinex-derivatives","BTCF0:USTF0",1736768507598,0.18268171,91193.0,91192.0,0.00108409]
["bitfinex-derivatives","BTCF0:USTF0",1736768509599,0.08169097,91193.0,91192.0,0.00108409]
["bitfinex-derivatives","BTCF0:USTF0",1736768510699,0.001,91193.0,91192.0,0.00108409]
["bitfinex-derivatives","BTCF0:USTF0",1736768511604,0.42561453,91193.0,91192.0,0.00108409]
["bitfinex-derivatives","BTCF0:USTF0",1736768512408,0.32446453,91193.0,91175.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1736768512607,0.32446453,91193.0,91171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768512608,0.7216,91178.0,91153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768512803,0.11574565,91170.0,91163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768512998,0.18199746,91177.0,91163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768513199,0.00144378,91169.0,91163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768513598,0.3608,91178.0,91163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768513599,0.01780135,91176.0,91163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768513901,0.00385004,91177.0,91163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768514804,0.03233017,91177.0,91163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768515005,0.03333017,91177.0,91163.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736768515408,0.001,91169.0,91163.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736768515800,0.01924513,91168.0,91163.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736768516201,0.00433132,91176.0,91163.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736768516708,0.001,91169.0,91163.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736768517103,0.01876385,91168.0,91163.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736768517305,0.01876385,91168.0,91163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768518202,0.01876385,91168.0,91167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768518604,0.001,91169.0,91167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768518911,0.00388751,91168.0,91167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768519114,0.001,91169.0,91167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768519304,0.17368086,91200.0,91167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768520009,0.001,91168.0,91167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768520705,0.001,91169.0,91167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768520904,0.32346453,91193.0,91167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768521111,0.32446453,91193.0,91167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768521512,0.32546453,91193.0,91175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768521808,0.35353809,91193.0,91176.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1736768522003,0.35353809,91193.0,91176.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1736768522205,0.17368086,91190.0,91175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768522509,0.17368086,91190.0,91168.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1736768523008,0.3608,91175.0,91168.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1736768523403,0.3608,91188.0,91168.0,0.33759216]
["bitfinex-derivatives","BTCF0:USTF0",1736768523599,0.3608,91188.0,91168.0,0.15923057]
["bitfinex-derivatives","BTCF0:USTF0",1736768523814,0.1743,91187.0,91168.0,0.15923057]
["bitfinex-derivatives","BTCF0:USTF0",1736768524017,0.1743,91187.0,91168.0,0.16223057]
["bitfinex-derivatives","BTCF0:USTF0",1736768524214,0.3451,91186.0,91168.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736768524414,0.001,91175.0,91168.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736768525124,0.10117698,91174.0,91168.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736768525712,0.10117698,91174.0,91168.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736768525913,0.10117698,91174.0,91168.0,0.000424]
["bitfinex-derivatives","BTCF0:USTF0",1736768526212,0.10117698,91174.0,91159.0,0.5432]
["bitfinex-derivatives","BTCF0:USTF0",1736768526404,0.10217698,91174.0,91159.0,0.5432]
["bitfinex-derivatives","BTCF0:USTF0",1736768526601,0.00096253,91173.0,91159.0,0.5432]
["bitfinex-derivatives","BTCF0:USTF0",1736768526816,0.00096253,91173.0,91168.0,0.001813]
["bitfinex-derivatives","BTCF0:USTF0",1736768527115,0.00096253,91173.0,91168.0,0.001537]
["bitfinex-derivatives","BTCF0:USTF0",1736768527308,0.00096253,91173.0,91159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768527513,0.46197698,91172.0,91159.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736768528012,0.00096256,91171.0,91159.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736768528314,0.00096256,91171.0,91159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768528515,0.00096256,91171.0,91168.0,0.001656]
["bitfinex-derivatives","BTCF0:USTF0",1736768528713,0.00096256,91171.0,91168.0,0.001599]
["bitfinex-derivatives","BTCF0:USTF0",1736768529013,0.10117698,91170.0,91168.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1736768529210,0.10117698,91170.0,91135.0,0.02842374]
["bitfinex-derivatives","BTCF0:USTF0",1736768529414,0.3608,91157.0,91139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768529611,0.3608,91157.0,91130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768529918,0.01684806,91156.0,91143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768530309,0.10117698,91156.0,91131.0,0.34684]
["bitfinex-derivatives","BTCF0:USTF0",1736768530611,0.11513624,91156.0,91131.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1736768531209,0.17368086,91150.0,91131.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1736768531611,0.01107341,91149.0,91131.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1736768532113,0.17368086,91150.0,91131.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1736768532506,0.01059187,91149.0,91131.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1736768534118,0.01259187,91149.0,91131.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1736768534514,0.002,91149.0,91131.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1736768534715,0.01059187,91148.0,91146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768536013,0.01059187,91148.0,91131.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1736768536513,0.01059187,91148.0,91143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768536716,0.01159187,91148.0,91146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768537109,0.01159187,91148.0,91144.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1736768537518,0.01159187,91148.0,91144.0,0.5414]
["bitfinex-derivatives","BTCF0:USTF0",1736768538119,0.01159187,91148.0,91144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768538611,0.01059187,91148.0,91134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768538813,0.359,91147.0,91134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768539122,0.00048154,91146.0,91134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768539419,0.3608,91142.0,91134.0,0.20474]
["bitfinex-derivatives","BTCF0:USTF0",1736768539617,0.3608,91142.0,91126.0,0.20038043]
["bitfinex-derivatives","BTCF0:USTF0",1736768539824,0.34305213,91134.0,91126.0,0.20038043]
["bitfinex-derivatives","BTCF0:USTF0",1736768540118,0.64305213,91134.0,91118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768540420,0.11588904,91128.0,91110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768540718,0.3608,91130.0,91123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768541123,0.00722381,91127.0,91123.0,0.355457]
["bitfinex-derivatives","BTCF0:USTF0",1736768541314,0.03225728,91129.0,91110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768541621,0.17393249,91120.0,91110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768542123,0.01830415,91119.0,91110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768542420,0.01830415,91119.0,91100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736768542623,0.3608,91107.0,91100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736768542821,0.54403524,91106.0,91100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736768543018,0.17393249,91103.0,91100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736768543211,0.00219534,91102.0,91100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736768543416,0.03252605,91102.0,91100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736768543722,0.33252605,91102.0,91100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736768544022,0.03252605,91102.0,91101.0,0.27642001]
["bitfinex-derivatives","BTCF0:USTF0",1736768544319,0.03252605,91102.0,91025.0,0.19675243]
["bitfinex-derivatives","BTCF0:USTF0",1736768544320,0.10128586,91101.0,91077.0,0.359563]
["bitfinex-derivatives","BTCF0:USTF0",1736768544621,0.34786498,91083.0,91069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768544920,0.17393249,91083.0,91069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768545216,0.17393249,91080.0,91069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768545418,0.01943329,91076.0,91069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768545817,0.04722126,91075.0,91069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768546221,0.04722126,91075.0,91069.0,1.38008]
["bitfinex-derivatives","BTCF0:USTF0",1736768546425,0.04722126,91075.0,91071.0,0.65848]
["bitfinex-derivatives","BTCF0:USTF0",1736768546614,0.04722126,91075.0,91069.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736768546615,0.04722126,91075.0,91070.0,0.65848]
["bitfinex-derivatives","BTCF0:USTF0",1736768546821,0.34722126,91075.0,91069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768547029,0.00219601,91074.0,91069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768547524,0.00219601,91074.0,91056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768547525,0.04527809,91073.0,91050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768547715,0.00219606,91072.0,91065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768547920,0.00219606,91072.0,91050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768548220,0.00048238,91071.0,91067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768548422,0.54208,91070.0,91067.0,0.33693279]
["bitfinex-derivatives","BTCF0:USTF0",1736768548624,0.54208,91070.0,91050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768548817,0.09710685,91069.0,91050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768549017,0.17393249,91060.0,91050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768549219,0.00219616,91068.0,91059.0,0.2949]
["bitfinex-derivatives","BTCF0:USTF0",1736768549423,0.00219616,91068.0,91059.0,0.24842177]
["bitfinex-derivatives","BTCF0:USTF0",1736768549619,0.08670984,91067.0,91059.0,0.24842177]
["bitfinex-derivatives","BTCF0:USTF0",1736768549825,0.3629962,91066.0,91059.0,0.20542177]
["bitfinex-derivatives","BTCF0:USTF0",1736768550125,0.3629962,91066.0,91051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768550126,0.00219623,91065.0,91051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768550322,0.17393249,91061.0,91051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768550526,0.00219635,91060.0,91051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768550823,0.09517745,91060.0,91051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768551022,0.09517745,91060.0,91059.0,0.35856]
["bitfinex-derivatives","BTCF0:USTF0",1736768551222,0.09517745,91060.0,91051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768551618,0.12018538,91060.0,91051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768552017,0.42118538,91060.0,91051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768552216,0.12118538,91060.0,91051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768552423,0.01943329,91056.0,91051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768552818,0.0168836,91055.0,91051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768553019,0.0168836,91055.0,91052.0,0.21956]
["bitfinex-derivatives","BTCF0:USTF0",1736768554129,0.0178836,91055.0,91052.0,0.21956]
["bitfinex-derivatives","BTCF0:USTF0",1736768554431,0.00219649,91054.0,91051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768554829,0.17393249,91061.0,91051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768555028,0.17393249,91061.0,91052.0,0.21956]
["bitfinex-derivatives","BTCF0:USTF0",1736768555229,0.0251674,91068.0,91060.0,1.01928]
["bitfinex-derivatives","BTCF0:USTF0",1736768555529,0.17393249,91070.0,91061.0,0.3413]
["bitfinex-derivatives","BTCF0:USTF0",1736768556024,0.17393249,91070.0,91062.0,0.21956]
["bitfinex-derivatives","BTCF0:USTF0",1736768556231,0.3608,91067.0,91041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768556426,0.17393249,91061.0,91041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768556823,0.001,91054.0,91041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768557224,0.002,91054.0,91041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768557525,0.001,91054.0,91041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768557732,0.001,91054.0,91052.0,0.18499856]
["bitfinex-derivatives","BTCF0:USTF0",1736768557932,0.17493249,91061.0,91052.0,0.18499856]
["bitfinex-derivatives","BTCF0:USTF0",1736768558132,0.002,91054.0,91052.0,0.18499856]
["bitfinex-derivatives","BTCF0:USTF0",1736768558327,0.002,91054.0,91041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768559227,0.002,91054.0,91052.0,0.18499856]
["bitfinex-derivatives","BTCF0:USTF0",1736768559423,0.002,91054.0,91053.0,0.00011747]
["bitfinex-derivatives","BTCF0:USTF0",1736768559727,0.001,91054.0,91053.0,0.65859747]
["bitfinex-derivatives","BTCF0:USTF0",1736768559918,0.001,91054.0,91053.0,0.18511603]
["bitfinex-derivatives","BTCF0:USTF0",1736768560324,0.002,91054.0,91053.0,0.18511603]
["bitfinex-derivatives","BTCF0:USTF0",1736768561219,0.002,91054.0,91053.0,0.00011747]
["bitfinex-derivatives","BTCF0:USTF0",1736768561424,0.3628,91054.0,91053.0,0.00011747]
["bitfinex-derivatives","BTCF0:USTF0",1736768561618,0.3618,91054.0,91053.0,0.00011747]
["bitfinex-derivatives","BTCF0:USTF0",1736768562224,0.222,91060.0,91053.0,0.00011747]
["bitfinex-derivatives","BTCF0:USTF0",1736768562425,0.3608,91057.0,91053.0,0.00011747]
["bitfinex-derivatives","BTCF0:USTF0",1736768562632,0.001,91054.0,91053.0,0.00011747]
["bitfinex-derivatives","BTCF0:USTF0",1736768563834,0.001,91054.0,91053.0,0.18511603]
["bitfinex-derivatives","BTCF0:USTF0",1736768566236,0.3618,91054.0,91053.0,0.00011747]
["bitfinex-derivatives","BTCF0:USTF0",1736768567029,0.001,91054.0,91053.0,0.18511603]
["bitfinex-derivatives","BTCF0:USTF0",1736768568234,0.001,91054.0,91053.0,0.00011747]
["bitfinex-derivatives","BTCF0:USTF0",1736768570137,0.001,91054.0,91053.0,0.18511603]
["bitfinex-derivatives","BTCF0:USTF0",1736768570537,0.00219645,91056.0,91053.0,0.18511603]
["bitfinex-derivatives","BTCF0:USTF0",1736768571039,0.00219645,91056.0,91054.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736768571233,0.00219645,91056.0,91054.0,0.25419545]
["bitfinex-derivatives","BTCF0:USTF0",1736768571428,0.00219645,91056.0,91055.0,0.18499856]
["bitfinex-derivatives","BTCF0:USTF0",1736768571623,0.36299645,91056.0,91055.0,0.18499856]
["bitfinex-derivatives","BTCF0:USTF0",1736768572035,0.00219645,91056.0,91055.0,0.16269923]
["bitfinex-derivatives","BTCF0:USTF0",1736768572336,0.00219645,91056.0,91054.0,0.25419545]
["bitfinex-derivatives","BTCF0:USTF0",1736768572723,0.00319645,91056.0,91054.0,0.25419545]
["bitfinex-derivatives","BTCF0:USTF0",1736768573124,0.00319645,91056.0,91055.0,0.16269923]
["bitfinex-derivatives","BTCF0:USTF0",1736768573329,0.00319645,91056.0,91055.0,0.16469923]
["bitfinex-derivatives","BTCF0:USTF0",1736768573739,0.00319645,91056.0,91055.0,0.34309923]
["bitfinex-derivatives","BTCF0:USTF0",1736768573932,0.00319645,91056.0,91055.0,0.34109923]
["bitfinex-derivatives","BTCF0:USTF0",1736768574638,0.00319645,91056.0,91055.0,0.15936462]
["bitfinex-derivatives","BTCF0:USTF0",1736768575044,0.00319645,91056.0,91055.0,0.15174949]
["bitfinex-derivatives","BTCF0:USTF0",1736768575338,0.00319645,91056.0,91054.0,0.22122993]
["bitfinex-derivatives","BTCF0:USTF0",1736768575544,0.00319645,91056.0,91055.0,0.16269923]
["bitfinex-derivatives","BTCF0:USTF0",1736768576041,0.00319645,91056.0,91054.0,0.18379572]
["bitfinex-derivatives","BTCF0:USTF0",1736768576343,0.00319645,91056.0,91054.0,0.17051423]
["bitfinex-derivatives","BTCF0:USTF0",1736768576543,0.00319645,91056.0,91054.0,0.14814983]
["bitfinex-derivatives","BTCF0:USTF0",1736768577042,0.00319645,91056.0,91054.0,0.01442716]
["bitfinex-derivatives","BTCF0:USTF0",1736768577232,0.3608,91055.0,91054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736768577836,0.76213866,91055.0,91053.0,0.00011747]
["bitfinex-derivatives","BTCF0:USTF0",1736768578142,0.76213866,91055.0,91022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768578143,0.11617141,91032.0,91022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768578340,0.11617141,91040.0,91031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768578542,0.11617141,91040.0,91023.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1736768578543,0.46831411,91044.0,91023.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1736768578745,0.00289585,91039.0,91028.0,0.46806074]
["bitfinex-derivatives","BTCF0:USTF0",1736768579046,0.10133866,91031.0,91029.0,0.46806074]
["bitfinex-derivatives","BTCF0:USTF0",1736768579237,0.35739594,91036.0,91030.0,0.82886074]
["bitfinex-derivatives","BTCF0:USTF0",1736768579443,0.35739594,91036.0,91033.0,0.46806074]
["bitfinex-derivatives","BTCF0:USTF0",1736768579644,0.00337875,91035.0,91033.0,0.46806074]
["bitfinex-derivatives","BTCF0:USTF0",1736768579836,0.00337875,91035.0,91034.0,0.46806074]
["bitfinex-derivatives","BTCF0:USTF0",1736768580247,0.00337875,91035.0,91034.0,0.81215479]
["bitfinex-derivatives","BTCF0:USTF0",1736768581151,0.11841342,91045.0,91034.0,0.5252452]
["bitfinex-derivatives","BTCF0:USTF0",1736768581450,0.14097014,91045.0,91039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768581756,0.14097014,91045.0,91034.0,0.16269923]
["bitfinex-derivatives","BTCF0:USTF0",1736768581757,0.00916743,91044.0,91030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768581949,0.00916743,91044.0,91036.0,0.44960882]
["bitfinex-derivatives","BTCF0:USTF0",1736768582146,0.00916743,91044.0,91043.0,0.81040882]
["bitfinex-derivatives","BTCF0:USTF0",1736768582348,0.00916743,91044.0,91036.0,0.44960882]
["bitfinex-derivatives","BTCF0:USTF0",1736768582655,0.00916743,91044.0,91041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768582842,0.00916743,91044.0,91037.0,0.35759923]
["bitfinex-derivatives","BTCF0:USTF0",1736768583046,0.00916743,91044.0,91041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768583350,0.00916743,91044.0,91043.0,0.44960882]
["bitfinex-derivatives","BTCF0:USTF0",1736768583650,0.11841342,91057.0,91044.0,0.44960882]
["bitfinex-derivatives","BTCF0:USTF0",1736768583852,0.3608,91078.0,91055.0,0.44960882]
["bitfinex-derivatives","BTCF0:USTF0",1736768584057,0.13548819,91079.0,91071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768584245,0.13548819,91079.0,91072.0,0.3862]
["bitfinex-derivatives","BTCF0:USTF0",1736768584556,0.10132586,91077.0,91076.0,0.44960882]
["bitfinex-derivatives","BTCF0:USTF0",1736768584946,0.10132586,91077.0,91076.0,0.39195004]
["bitfinex-derivatives","BTCF0:USTF0",1736768585145,0.10132586,91077.0,91076.0,0.36254597]
["bitfinex-derivatives","BTCF0:USTF0",1736768585347,0.10132586,91077.0,91073.0,0.52349923]
["bitfinex-derivatives","BTCF0:USTF0",1736768585348,0.47813759,91086.0,91072.0,0.15720419]
["bitfinex-derivatives","BTCF0:USTF0",1736768585648,0.47813759,91086.0,91065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768585649,0.3608,91077.0,91065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768585850,0.17413341,91075.0,91065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768586148,0.17413341,91075.0,91068.0,0.39195004]
["bitfinex-derivatives","BTCF0:USTF0",1736768586354,0.17413341,91075.0,91056.0,0.5473]
["bitfinex-derivatives","BTCF0:USTF0",1736768586555,0.17413341,91075.0,91061.0,0.39195004]
["bitfinex-derivatives","BTCF0:USTF0",1736768587051,0.17513341,91075.0,91063.0,0.39195004]
["bitfinex-derivatives","BTCF0:USTF0",1736768587247,0.17513341,91075.0,91066.0,0.39195004]
["bitfinex-derivatives","BTCF0:USTF0",1736768587444,0.17513341,91075.0,91071.0,0.39195004]
["bitfinex-derivatives","BTCF0:USTF0",1736768587756,0.1968538,91075.0,91074.0,0.34319352]
["bitfinex-derivatives","BTCF0:USTF0",1736768587956,0.02272039,91075.0,91074.0,0.34319352]
["bitfinex-derivatives","BTCF0:USTF0",1736768588153,0.02272039,91075.0,91064.0,0.25590175]
["bitfinex-derivatives","BTCF0:USTF0",1736768588358,0.3608,91069.0,91061.0,0.34319352]
["bitfinex-derivatives","BTCF0:USTF0",1736768588756,0.3608,91069.0,91062.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1736768588950,0.3608,91069.0,91062.0,0.53109352]
["bitfinex-derivatives","BTCF0:USTF0",1736768589151,0.3608,91069.0,91067.0,0.34319352]
["bitfinex-derivatives","BTCF0:USTF0",1736768589354,0.3608,91069.0,91068.0,0.34319352]
["bitfinex-derivatives","BTCF0:USTF0",1736768589554,0.02372039,91075.0,91068.0,0.34319352]
["bitfinex-derivatives","BTCF0:USTF0",1736768589750,0.02372039,91075.0,91074.0,0.34319352]
["bitfinex-derivatives","BTCF0:USTF0",1736768590150,0.02372039,91075.0,91074.0,0.70573949]
["bitfinex-derivatives","BTCF0:USTF0",1736768590352,0.02272039,91075.0,91074.0,0.70573949]
["bitfinex-derivatives","BTCF0:USTF0",1736768590551,0.53493341,91090.0,91074.0,1.06653949]
["bitfinex-derivatives","BTCF0:USTF0",1736768590762,0.17413341,91100.0,91089.0,0.34319352]
["bitfinex-derivatives","BTCF0:USTF0",1736768590955,0.17413341,91100.0,91095.0,0.34319352]
["bitfinex-derivatives","BTCF0:USTF0",1736768591256,0.38790257,91101.0,91099.0,0.34319352]
["bitfinex-derivatives","BTCF0:USTF0",1736768591458,0.38790257,91101.0,91100.0,0.34319352]
["bitfinex-derivatives","BTCF0:USTF0",1736768592061,0.38790257,91101.0,91100.0,0.27232256]
["bitfinex-derivatives","BTCF0:USTF0",1736768592458,0.38790257,91101.0,91100.0,0.63486853]
["bitfinex-derivatives","BTCF0:USTF0",1736768592762,0.53493341,91110.0,91100.0,0.99566853]
["bitfinex-derivatives","BTCF0:USTF0",1736768592961,0.53493341,91110.0,91103.0,0.27232256]
["bitfinex-derivatives","BTCF0:USTF0",1736768593259,0.53493341,91110.0,91108.0,0.27232256]
["bitfinex-derivatives","BTCF0:USTF0",1736768593451,0.3608,91110.0,91109.0,0.27232256]
["bitfinex-derivatives","BTCF0:USTF0",1736768594057,0.3608,91110.0,91109.0,0.63486853]
["bitfinex-derivatives","BTCF0:USTF0",1736768594454,0.02726526,91119.0,91109.0,0.63486853]
["bitfinex-derivatives","BTCF0:USTF0",1736768594657,0.3608,91131.0,91118.0,0.27232256]
["bitfinex-derivatives","BTCF0:USTF0",1736768594960,0.3608,91131.0,91130.0,0.27232256]
["bitfinex-derivatives","BTCF0:USTF0",1736768595162,0.00084,91141.0,91130.0,0.63312256]
["bitfinex-derivatives","BTCF0:USTF0",1736768595357,0.02724595,91141.0,91138.0,0.27232256]
["bitfinex-derivatives","BTCF0:USTF0",1736768595560,0.3608,91156.0,91138.0,0.27232256]
["bitfinex-derivatives","BTCF0:USTF0",1736768595864,0.17413341,91150.0,91139.0,0.27232256]
["bitfinex-derivatives","BTCF0:USTF0",1736768596056,0.38793067,91156.0,91142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768596461,0.38793067,91156.0,91155.0,0.27232256]
["bitfinex-derivatives","BTCF0:USTF0",1736768596759,0.38793067,91156.0,91127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768596760,0.74973067,91156.0,91127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768596950,0.17413341,91140.0,91127.0,0.27147295]
["bitfinex-derivatives","BTCF0:USTF0",1736768597152,0.3608,91137.0,91127.0,0.27147295]
["bitfinex-derivatives","BTCF0:USTF0",1736768597356,0.3608,91137.0,91129.0,0.2095723]
["bitfinex-derivatives","BTCF0:USTF0",1736768597761,0.3608,91137.0,91130.0,0.2095723]
["bitfinex-derivatives","BTCF0:USTF0",1736768598062,0.3608,91137.0,91119.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1736768598063,0.3608,91131.0,91125.0,0.10344638]
["bitfinex-derivatives","BTCF0:USTF0",1736768598263,0.3608,91131.0,91116.0,0.08089638]
["bitfinex-derivatives","BTCF0:USTF0",1736768598564,0.3608,91119.0,91082.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1736768598766,0.3608,91109.0,91082.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1736768599062,0.3608,91109.0,91091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768599254,0.3608,91109.0,91108.0,0.08089638]
["bitfinex-derivatives","BTCF0:USTF0",1736768599457,0.3608,91119.0,91108.0,0.08089638]
["bitfinex-derivatives","BTCF0:USTF0",1736768599762,0.3608,91119.0,91118.0,0.08089638]
["bitfinex-derivatives","BTCF0:USTF0",1736768599961,0.001,91140.0,91118.0,0.08089638]
["bitfinex-derivatives","BTCF0:USTF0",1736768600163,0.3608,91142.0,91139.0,0.08089638]
["bitfinex-derivatives","BTCF0:USTF0",1736768600357,0.3608,91142.0,91141.0,0.08089638]
["bitfinex-derivatives","BTCF0:USTF0",1736768600552,0.38859495,91142.0,91141.0,0.08089638]
["bitfinex-derivatives","BTCF0:USTF0",1736768600763,0.02779495,91142.0,91141.0,0.44344235]
["bitfinex-derivatives","BTCF0:USTF0",1736768600960,0.3608,91150.0,91141.0,0.44344235]
["bitfinex-derivatives","BTCF0:USTF0",1736768601159,0.3608,91150.0,91149.0,0.08089638]
["bitfinex-derivatives","BTCF0:USTF0",1736768601666,0.3608,91150.0,91149.0,0.44344235]
["bitfinex-derivatives","BTCF0:USTF0",1736768602767,0.11828617,91162.0,91149.0,0.44344235]
["bitfinex-derivatives","BTCF0:USTF0",1736768602969,0.11828617,91162.0,91142.0,0.54606]
["bitfinex-derivatives","BTCF0:USTF0",1736768603164,0.3608,91157.0,91156.0,0.08089638]
["bitfinex-derivatives","BTCF0:USTF0",1736768603871,0.11828617,91162.0,91156.0,0.44344235]
["bitfinex-derivatives","BTCF0:USTF0",1736768604074,0.11928617,91162.0,91161.0,0.08089638]
["bitfinex-derivatives","BTCF0:USTF0",1736768604566,0.11828617,91162.0,91147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768604771,0.001,91157.0,91142.0,0.5455]
["bitfinex-derivatives","BTCF0:USTF0",1736768604970,0.001,91157.0,91142.0,0.54606]
["bitfinex-derivatives","BTCF0:USTF0",1736768605164,0.001,91157.0,91156.0,0.05861525]
["bitfinex-derivatives","BTCF0:USTF0",1736768605359,0.3618,91157.0,91156.0,0.05861525]
["bitfinex-derivatives","BTCF0:USTF0",1736768605764,0.3618,91157.0,91132.0,0.05861525]
["bitfinex-derivatives","BTCF0:USTF0",1736768605963,0.7216,91133.0,91117.0,0.05861525]
["bitfinex-derivatives","BTCF0:USTF0",1736768606169,0.7216,91133.0,91111.0,0.2095]
["bitfinex-derivatives","BTCF0:USTF0",1736768606170,0.7216,91118.0,91111.0,0.146015]
["bitfinex-derivatives","BTCF0:USTF0",1736768606378,0.7216,91118.0,91096.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1736768606576,0.3608,91097.0,91096.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1736768606769,0.3608,91097.0,91070.0,0.17413341]
["bitfinex-derivatives","BTCF0:USTF0",1736768606770,0.3608,91097.0,91071.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1736768606972,0.3608,91083.0,91071.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1736768607171,0.3608,91075.0,91071.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1736768607367,0.3608,91075.0,91071.0,0.55264597]
["bitfinex-derivatives","BTCF0:USTF0",1736768609869,0.3618,91075.0,91071.0,0.55264597]
["bitfinex-derivatives","BTCF0:USTF0",1736768610276,0.3608,91075.0,91071.0,0.55264597]
["bitfinex-derivatives","BTCF0:USTF0",1736768610472,0.3618,91075.0,91071.0,0.55264597]
["bitfinex-derivatives","BTCF0:USTF0",1736768611572,0.17826444,91075.0,91071.0,0.55264597]
["bitfinex-derivatives","BTCF0:USTF0",1736768613072,0.17726444,91075.0,91071.0,0.55264597]
["bitfinex-derivatives","BTCF0:USTF0",1736768613275,0.17826444,91075.0,91071.0,0.55264597]
["bitfinex-derivatives","BTCF0:USTF0",1736768613573,0.17826444,91075.0,91061.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1736768613778,0.17826444,91075.0,91050.0,0.17413341]
["bitfinex-derivatives","BTCF0:USTF0",1736768613975,0.17826444,91075.0,91052.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1736768614173,0.3608,91057.0,91052.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1736768614574,0.3608,91057.0,91052.0,0.56864597]
["bitfinex-derivatives","BTCF0:USTF0",1736768615673,0.001,91057.0,91052.0,0.56864597]
["bitfinex-derivatives","BTCF0:USTF0",1736768616071,0.3608,91076.0,91056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768616272,0.3608,91076.0,91060.0,0.17413341]
["bitfinex-derivatives","BTCF0:USTF0",1736768616478,0.3608,91076.0,91052.0,0.56728597]
["bitfinex-derivatives","BTCF0:USTF0",1736768616479,0.3608,91068.0,91052.0,0.20674]
["bitfinex-derivatives","BTCF0:USTF0",1736768616671,0.3608,91059.0,91041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768616981,0.3608,91051.0,91040.0,0.17413341]
["bitfinex-derivatives","BTCF0:USTF0",1736768617280,0.3608,91051.0,91043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768617473,0.3608,91051.0,91040.0,0.53467938]
["bitfinex-derivatives","BTCF0:USTF0",1736768617673,0.001,91057.0,91040.0,0.53467938]
["bitfinex-derivatives","BTCF0:USTF0",1736768618077,0.3608,91045.0,91040.0,0.53467938]
["bitfinex-derivatives","BTCF0:USTF0",1736768618271,0.3608,91045.0,91040.0,0.36054597]
["bitfinex-derivatives","BTCF0:USTF0",1736768619477,0.002,91051.0,91040.0,0.36054597]
["bitfinex-derivatives","BTCF0:USTF0",1736768619872,0.002,91051.0,91040.0,0.53467938]
["bitfinex-derivatives","BTCF0:USTF0",1736768620074,0.001,91051.0,91040.0,0.53467938]
["bitfinex-derivatives","BTCF0:USTF0",1736768620473,0.02917289,91057.0,91040.0,0.53467938]
["bitfinex-derivatives","BTCF0:USTF0",1736768620688,0.001,91045.0,91040.0,0.53667938]
["bitfinex-derivatives","BTCF0:USTF0",1736768621183,0.001,91045.0,91040.0,0.36254597]
["bitfinex-derivatives","BTCF0:USTF0",1736768622474,0.3608,91050.0,91040.0,0.36054597]
["bitfinex-derivatives","BTCF0:USTF0",1736768622669,0.3608,91050.0,91040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736768623178,0.001,91045.0,91040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736768623381,0.3608,91041.0,91040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736768623578,0.3618,91050.0,91040.0,0.36254597]
["bitfinex-derivatives","BTCF0:USTF0",1736768623779,0.3618,91050.0,91040.0,0.53667938]
["bitfinex-derivatives","BTCF0:USTF0",1736768624179,0.3618,91050.0,91040.0,0.53467938]
["bitfinex-derivatives","BTCF0:USTF0",1736768624379,0.001,91045.0,91040.0,0.53567938]
["bitfinex-derivatives","BTCF0:USTF0",1736768624580,0.001,91045.0,91041.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1736768625081,0.3628,91050.0,91041.0,0.56194597]
["bitfinex-derivatives","BTCF0:USTF0",1736768625981,0.3618,91050.0,91041.0,0.56294597]
["bitfinex-derivatives","BTCF0:USTF0",1736768626480,0.001,91045.0,91041.0,0.56294597]
["bitfinex-derivatives","BTCF0:USTF0",1736768627182,0.3618,91050.0,91041.0,0.56294597]
["bitfinex-derivatives","BTCF0:USTF0",1736768627386,0.3618,91050.0,91041.0,0.36154597]
["bitfinex-derivatives","BTCF0:USTF0",1736768627589,0.001,91045.0,91041.0,0.36054597]
["bitfinex-derivatives","BTCF0:USTF0",1736768627789,0.001,91045.0,91041.0,0.36154597]
["bitfinex-derivatives","BTCF0:USTF0",1736768628685,0.38776909,91060.0,91041.0,0.36154597]
["bitfinex-derivatives","BTCF0:USTF0",1736768628686,0.3608,91081.0,91044.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736768628877,0.3608,91081.0,91051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768628878,0.17413341,91080.0,91051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768629085,0.3608,91073.0,91051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768629283,0.3608,91073.0,91045.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1736768629485,0.2191,91072.0,91050.0,0.17413341]
["bitfinex-derivatives","BTCF0:USTF0",1736768629983,0.2191,91072.0,91045.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1736768629984,0.32043018,91072.0,91060.0,0.17413341]
["bitfinex-derivatives","BTCF0:USTF0",1736768630188,0.32043018,91072.0,91052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768630587,0.32043018,91072.0,91061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768630790,0.13603092,91072.0,91069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768630986,0.13703092,91072.0,91069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768631194,0.10133018,91071.0,91069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768631993,0.5633,91070.0,91046.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1736768632291,0.5633,91070.0,91046.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1736768632689,0.5633,91070.0,91052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768632994,0.10132827,91069.0,91052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768633188,0.10132827,91069.0,91050.0,0.17413341]
["bitfinex-derivatives","BTCF0:USTF0",1736768633984,0.10132827,91068.0,91052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768634384,0.10132827,91068.0,91050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768634586,0.3608,91057.0,91037.0,0.29247718]
["bitfinex-derivatives","BTCF0:USTF0",1736768634892,0.3608,91049.0,91037.0,0.28542183]
["bitfinex-derivatives","BTCF0:USTF0",1736768636292,0.3608,91049.0,91037.0,0.28842183]
["bitfinex-derivatives","BTCF0:USTF0",1736768636687,0.3618,91049.0,91037.0,0.28842183]
["bitfinex-derivatives","BTCF0:USTF0",1736768637588,0.39686171,91049.0,91037.0,0.28842183]
["bitfinex-derivatives","BTCF0:USTF0",1736768637984,0.39686171,91049.0,91039.0,0.17413341]
["bitfinex-derivatives","BTCF0:USTF0",1736768638196,0.03606171,91049.0,91039.0,0.17413341]
["bitfinex-derivatives","BTCF0:USTF0",1736768638691,0.10134657,91048.0,91039.0,0.17413341]
["bitfinex-derivatives","BTCF0:USTF0",1736768639690,0.10134657,91047.0,91040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768640685,0.3608,91041.0,91027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768641093,0.00289594,91040.0,91027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768641295,0.00289594,91040.0,91030.0,0.17413341]
["bitfinex-derivatives","BTCF0:USTF0",1736768641487,0.00289594,91040.0,91027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768641687,0.00289594,91040.0,91016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768641688,0.17702935,91040.0,91016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768641888,0.3608,91028.0,91016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768642085,0.53493341,91030.0,91016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768642290,0.01399881,91027.0,91016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768642492,0.00193035,91029.0,91016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768642989,0.10330434,91029.0,91016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768643295,0.3608,91022.0,91007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768643493,0.17413341,91020.0,91016.0,0.001071]
["bitfinex-derivatives","BTCF0:USTF0",1736768643797,0.022207,91021.0,91016.0,0.001071]
["bitfinex-derivatives","BTCF0:USTF0",1736768643998,0.3608,91022.0,91016.0,0.001071]
["bitfinex-derivatives","BTCF0:USTF0",1736768644192,0.12164847,91021.0,91016.0,0.001071]
["bitfinex-derivatives","BTCF0:USTF0",1736768644894,0.02027448,91021.0,91016.0,0.001071]
["bitfinex-derivatives","BTCF0:USTF0",1736768645095,0.02027448,91021.0,91007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768646097,0.02127448,91021.0,91007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768647196,0.17413341,91020.0,91007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768647403,0.17843341,91020.0,91007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768647598,0.00482864,91019.0,91007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768648791,0.00582864,91019.0,91007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768649802,0.00682864,91019.0,91007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768651103,0.20272864,91019.0,91007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768652492,0.00219736,91018.0,91007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768652804,0.02124027,91017.0,91007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768653704,0.12262789,91017.0,91007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768653899,0.12362789,91017.0,91007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768654300,0.00219736,91018.0,91008.0,0.6239]
["bitfinex-derivatives","BTCF0:USTF0",1736768654503,0.00531154,91016.0,91008.0,0.6239]
["bitfinex-derivatives","BTCF0:USTF0",1736768654997,0.00319736,91018.0,91015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768655199,0.03466768,91022.0,91015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768655498,0.17413341,91050.0,91015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768655499,0.40409462,91043.0,91021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768655705,0.40409462,91043.0,91034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768655906,0.04329462,91043.0,91042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768656110,0.54276,91059.0,91042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768656405,0.54276,91059.0,91043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768656602,0.54276,91059.0,91035.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1736768656603,0.05635445,91044.0,91035.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1736768656904,0.01379693,91044.0,91035.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1736768657292,0.001,91043.0,91035.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1736768657498,0.001,91043.0,91008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768657706,0.17413341,91030.0,91008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768657907,0.3608,91024.0,91008.0,0.29261157]
["bitfinex-derivatives","BTCF0:USTF0",1736768658208,0.3608,91016.0,91008.0,0.27823781]
["bitfinex-derivatives","BTCF0:USTF0",1736768658504,0.3608,91016.0,91002.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1736768658898,0.00289753,91015.0,91009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768659294,0.00289753,91015.0,91008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768660096,0.00289753,91015.0,91009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768660302,0.04682148,91015.0,91009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768660493,0.04782148,91015.0,91009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768661105,0.04882148,91015.0,91009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768662407,0.10138468,91014.0,91009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768662998,0.31619478,91016.0,91009.0,0.360535]
["bitfinex-derivatives","BTCF0:USTF0",1736768663204,0.31619478,91016.0,91002.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1736768663205,0.001,91015.0,91002.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1736768663402,0.17413341,91012.0,91002.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1736768663802,0.0019318,91011.0,91002.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1736768664202,0.0019318,91011.0,91000.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1736768664602,0.0019318,91011.0,91009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768665899,0.0019318,91011.0,91001.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1736768666102,0.0029318,91011.0,91002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768666297,0.001,91011.0,91002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768666502,0.00144883,91010.0,91002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768666701,0.00144883,91010.0,91001.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1736768666702,0.00144883,91010.0,91009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736768667297,0.00144883,91010.0,91001.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1736768667502,0.00144883,91010.0,91002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736768667706,0.00144883,91010.0,91009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768668208,0.00244883,91010.0,91009.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736768668403,0.00244883,91010.0,91009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736768668604,0.00344883,91010.0,91009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736768669199,0.04220803,91016.0,91009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736768669403,0.17413341,91040.0,91015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768669605,0.17413341,91040.0,91007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768670007,0.17413341,91040.0,91027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768670008,0.17836215,91039.0,91027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768670215,0.17836215,91039.0,91015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768670216,0.17836215,91039.0,91028.0,0.2387]
["bitfinex-derivatives","BTCF0:USTF0",1736768670513,0.0428069,91039.0,91028.0,0.2387]
["bitfinex-derivatives","BTCF0:USTF0",1736768670811,0.001,91039.0,91028.0,0.2387]
["bitfinex-derivatives","BTCF0:USTF0",1736768671311,0.001,91039.0,91028.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1736768672412,0.001,91039.0,91029.0,0.2307]
["bitfinex-derivatives","BTCF0:USTF0",1736768672614,0.0444018,91039.0,91029.0,0.4635]
["bitfinex-derivatives","BTCF0:USTF0",1736768673605,0.54384001,91051.0,91036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768673814,0.05640985,91044.0,91036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768674110,0.001,91039.0,91036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768674307,0.5428,91051.0,91036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768674505,0.3608,91052.0,91036.0,0.30554128]
["bitfinex-derivatives","BTCF0:USTF0",1736768674716,0.04315608,91052.0,91048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768674905,0.53493341,91060.0,91048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768675411,0.53493341,91060.0,91036.0,0.30754128]
["bitfinex-derivatives","BTCF0:USTF0",1736768675607,0.3608,91060.0,91036.0,0.30754128]
["bitfinex-derivatives","BTCF0:USTF0",1736768675807,0.40416628,91060.0,91045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768676008,0.40416628,91060.0,91042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768676513,0.40516628,91060.0,91048.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736768676810,0.40516628,91060.0,91051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768677018,0.40516628,91060.0,91052.0,0.4699]
["bitfinex-derivatives","BTCF0:USTF0",1736768677203,0.35251752,91060.0,91052.0,0.4699]
["bitfinex-derivatives","BTCF0:USTF0",1736768677606,0.35251752,91060.0,91053.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1736768678010,0.35351752,91060.0,91053.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1736768678511,0.0108,91073.0,91053.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1736768678512,0.0108,91073.0,91059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768678708,0.001,91060.0,91059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768679306,0.40308902,91074.0,91059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768679917,0.40308902,91074.0,91059.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736768680315,0.22644767,91074.0,91059.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736768680619,0.11840338,91073.0,91067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768680819,0.04228902,91074.0,91067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768681015,0.17413341,91080.0,91067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768681826,0.002,91073.0,91067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768682223,0.002,91073.0,91067.0,0.27918344]
["bitfinex-derivatives","BTCF0:USTF0",1736768682724,0.04437382,91080.0,91067.0,0.28118344]
["bitfinex-derivatives","BTCF0:USTF0",1736768682930,0.002,91080.0,91067.0,0.28118344]
["bitfinex-derivatives","BTCF0:USTF0",1736768683134,0.002,91080.0,91075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768683436,0.002,91080.0,91076.0,0.4762]
["bitfinex-derivatives","BTCF0:USTF0",1736768683732,0.5859186,91099.0,91078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768683927,0.5859186,91099.0,91088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768684130,0.0432786,91099.0,91088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768684331,0.17413341,91100.0,91088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768684532,0.3608,91091.0,91077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768684829,0.3608,91078.0,91067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768685034,0.17413341,91080.0,91067.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736768685334,0.17413341,91090.0,91067.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736768685535,0.17413341,91090.0,91077.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736768685734,0.40295409,91091.0,91077.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736768685938,0.04215409,91091.0,91077.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736768686232,0.3608,91096.0,91066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768686233,0.17413341,91090.0,91078.0,0.4783]
["bitfinex-derivatives","BTCF0:USTF0",1736768686433,0.29250371,91090.0,91078.0,0.4783]
["bitfinex-derivatives","BTCF0:USTF0",1736768686740,0.3608,91088.0,91078.0,0.4783]
["bitfinex-derivatives","BTCF0:USTF0",1736768686933,0.3608,91079.0,91057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768687128,0.3608,91079.0,91058.0,0.2417]
["bitfinex-derivatives","BTCF0:USTF0",1736768687730,0.3608,91066.0,91058.0,0.2417]
["bitfinex-derivatives","BTCF0:USTF0",1736768687935,0.3608,91066.0,91059.0,0.2323]
["bitfinex-derivatives","BTCF0:USTF0",1736768688240,0.20670991,91066.0,91059.0,0.2323]
["bitfinex-derivatives","BTCF0:USTF0",1736768689138,0.20670991,91066.0,91059.0,0.2413]
["bitfinex-derivatives","BTCF0:USTF0",1736768689633,0.20670991,91066.0,91059.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1736768691131,0.04357543,91066.0,91065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768691340,0.1183703,91078.0,91065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768691832,0.3608,91101.0,91075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768692033,0.3608,91101.0,91076.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1736768692229,0.11839378,91089.0,91076.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1736768692938,0.05418419,91101.0,91084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768693238,0.3608,91121.0,91093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768693928,0.3608,91121.0,91103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768694128,0.41412789,91121.0,91104.0,0.2661]
["bitfinex-derivatives","BTCF0:USTF0",1736768694740,0.41412789,91121.0,91113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768694940,0.05332789,91121.0,91114.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1736768695239,0.3608,91139.0,91114.0,0.5182]
["bitfinex-derivatives","BTCF0:USTF0",1736768695542,0.001,91121.0,91120.0,0.17413341]
["bitfinex-derivatives","BTCF0:USTF0",1736768695726,0.4156897,91139.0,91114.0,0.5182]
["bitfinex-derivatives","BTCF0:USTF0",1736768695932,0.4156897,91139.0,91129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768696134,0.4156897,91139.0,91130.0,0.2661]
["bitfinex-derivatives","BTCF0:USTF0",1736768696435,0.4166897,91139.0,91130.0,0.2661]
["bitfinex-derivatives","BTCF0:USTF0",1736768697440,0.0558897,91139.0,91130.0,0.2661]
["bitfinex-derivatives","BTCF0:USTF0",1736768698026,0.0578897,91139.0,91130.0,0.2661]
["bitfinex-derivatives","BTCF0:USTF0",1736768698232,0.003,91139.0,91130.0,0.2701]
["bitfinex-derivatives","BTCF0:USTF0",1736768698639,0.003,91139.0,91130.0,0.2661]
["bitfinex-derivatives","BTCF0:USTF0",1736768698939,0.001,91139.0,91137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768699631,0.3608,91169.0,91137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768699830,0.3608,91169.0,91151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768700038,0.05438872,91169.0,91151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768700245,0.54244,91179.0,91152.0,0.2762]
["bitfinex-derivatives","BTCF0:USTF0",1736768700541,0.54348001,91179.0,91152.0,0.2762]
["bitfinex-derivatives","BTCF0:USTF0",1736768701234,0.4151941,91177.0,91152.0,0.2762]
["bitfinex-derivatives","BTCF0:USTF0",1736768701432,0.17413341,91162.0,91151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768701633,0.17413341,91162.0,91137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768701836,0.3608,91161.0,91137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768702037,0.3608,91152.0,91137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768702332,0.17413341,91150.0,91137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768702540,0.17413341,91150.0,91119.0,0.36244612]
["bitfinex-derivatives","BTCF0:USTF0",1736768702541,0.3608,91143.0,91119.0,0.36244612]
["bitfinex-derivatives","BTCF0:USTF0",1736768702834,0.3608,91143.0,91120.0,0.17413341]
["bitfinex-derivatives","BTCF0:USTF0",1736768703435,0.3608,91143.0,91128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768703832,0.05375923,91150.0,91130.0,0.17413341]
["bitfinex-derivatives","BTCF0:USTF0",1736768704037,0.53493341,91160.0,91143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768704439,0.3608,91160.0,91143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768704640,0.41457537,91160.0,91137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768704941,0.41457537,91160.0,91138.0,0.2732]
["bitfinex-derivatives","BTCF0:USTF0",1736768705137,0.05377537,91160.0,91146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768705343,0.5356,91168.0,91140.0,0.17413341]
["bitfinex-derivatives","BTCF0:USTF0",1736768705640,0.001,91160.0,91151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768706241,0.05469539,91168.0,91151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768706547,0.001,91160.0,91151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768707438,0.3608,91158.0,91138.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1736768707647,0.17413341,91150.0,91132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768707946,0.17413341,91150.0,91127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768708141,0.3608,91142.0,91127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768708842,0.3608,91142.0,91132.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736768709239,0.3608,91146.0,91132.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736768709742,0.3608,91146.0,91138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768710040,0.05318632,91150.0,91138.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736768710245,0.3608,91165.0,91149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768710647,0.41337845,91165.0,91149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768710839,0.05257845,91165.0,91149.0,0.3607193]
["bitfinex-derivatives","BTCF0:USTF0",1736768711039,0.3608,91175.0,91140.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1736768711444,0.3608,91167.0,91149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768711835,0.3608,91156.0,91149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768713047,0.3628,91167.0,91149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768713738,0.3628,91167.0,91150.0,0.53493341]
["bitfinex-derivatives","BTCF0:USTF0",1736768713936,0.3628,91167.0,91160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768713937,0.002,91167.0,91160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768714548,0.05333156,91168.0,91160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768714847,0.54244,91179.0,91160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768715547,0.2678,91181.0,91160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768715548,0.004,91167.0,91160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768717147,0.001,91179.0,91160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768717346,0.1,91200.0,91178.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736768717540,0.1,91200.0,91194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768717741,0.1,91200.0,91189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768718342,0.15399268,91200.0,91190.0,0.17413341]
["bitfinex-derivatives","BTCF0:USTF0",1736768718845,0.17413341,91220.0,91190.0,0.17413341]
["bitfinex-derivatives","BTCF0:USTF0",1736768718846,0.17413341,91230.0,91199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768719048,0.3608,91236.0,91200.0,0.17413341]
["bitfinex-derivatives","BTCF0:USTF0",1736768719348,0.3608,91236.0,91208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768719546,0.3608,91228.0,91208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768720848,0.3608,91228.0,91217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768721249,0.53493341,91230.0,91208.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736768721444,0.3608,91230.0,91208.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736768721645,0.3608,91230.0,91210.0,0.17413341]
["bitfinex-derivatives","BTCF0:USTF0",1736768722045,0.3608,91230.0,91220.0,0.17413341]
["bitfinex-derivatives","BTCF0:USTF0",1736768722345,0.002,91228.0,91220.0,0.17413341]
["bitfinex-derivatives","BTCF0:USTF0",1736768722753,0.002,91228.0,91227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768722953,0.76122733,91249.0,91227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768723152,0.76122733,91249.0,91230.0,0.17413341]
["bitfinex-derivatives","BTCF0:USTF0",1736768723350,0.76122733,91249.0,91237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768723550,0.81589371,91249.0,91227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768723943,0.001,91230.0,91227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768724140,0.41546638,91249.0,91227.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736768724348,0.41546638,91249.0,91248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768724349,0.05466638,91249.0,91248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768724553,0.3608,91284.0,91248.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736768724747,0.3608,91284.0,91260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768724948,0.17413341,91280.0,91260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768725157,0.3608,91275.0,91260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768725360,0.3608,91275.0,91249.0,0.5507]
["bitfinex-derivatives","BTCF0:USTF0",1736768725649,0.17413341,91260.0,91249.0,0.2901]
["bitfinex-derivatives","BTCF0:USTF0",1736768726556,0.3608,91267.0,91249.0,0.2901]
["bitfinex-derivatives","BTCF0:USTF0",1736768726853,0.17413341,91270.0,91249.0,0.2901]
["bitfinex-derivatives","BTCF0:USTF0",1736768727748,0.3608,91266.0,91249.0,0.2901]
["bitfinex-derivatives","BTCF0:USTF0",1736768728144,0.001,91275.0,91257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768728450,0.05484285,91277.0,91266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768728649,0.001,91270.0,91266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768729346,0.001,91270.0,91267.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1736768729544,0.05448013,91286.0,91267.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1736768729545,0.05448013,91286.0,91270.0,0.17413341]
["bitfinex-derivatives","BTCF0:USTF0",1736768729747,0.3608,91297.0,91274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768729942,0.1,91300.0,91283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768730351,0.1538536,91300.0,91292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768730749,0.1,91300.0,91292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768731351,0.102,91300.0,91292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768731953,0.102,91300.0,91292.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736768732151,0.102,91300.0,91292.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736768732461,0.17413341,91310.0,91292.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736768732661,0.5091314,91316.0,91292.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736768733458,0.64674001,91329.0,91292.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736768733657,0.41668706,91317.0,91292.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736768733855,0.41668706,91317.0,91301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768734063,0.3608,91317.0,91302.0,0.2822]
["bitfinex-derivatives","BTCF0:USTF0",1736768734260,0.3608,91317.0,91309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768734969,0.05597499,91325.0,91309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768735169,0.3608,91339.0,91309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768735556,0.3608,91339.0,91317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768736662,0.41668892,91339.0,91317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768736963,0.3608,91339.0,91317.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736768737155,0.3608,91339.0,91320.0,0.17413341]
["bitfinex-derivatives","BTCF0:USTF0",1736768737362,0.3608,91339.0,91328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768737962,0.3608,91339.0,91317.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736768738458,0.05565827,91340.0,91327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768738660,0.6301,91366.0,91337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768738661,0.3608,91366.0,91337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768738858,0.00218902,91365.0,91346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768739059,0.17413341,91360.0,91346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768739267,0.00218902,91365.0,91346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768739654,0.2801,91369.0,91346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768739859,0.2801,91369.0,91350.0,0.17413341]
["bitfinex-derivatives","BTCF0:USTF0",1736768740063,0.63344001,91377.0,91362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768740271,0.6877782,91377.0,91358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768741070,0.3608,91367.0,91358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768741264,0.3608,91367.0,91346.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736768741570,0.3608,91367.0,91358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768742471,0.3608,91362.0,91358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768742768,0.3608,91362.0,91358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736768742977,1.0216,91362.0,91332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768743169,0.3608,91339.0,91332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768743471,0.17413341,91342.0,91332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768743671,0.3608,91347.0,91332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768743869,0.3608,91339.0,91332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768744268,0.3608,91339.0,91321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768744668,0.17413341,91331.0,91321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768744877,0.3608,91330.0,91307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768745178,0.17413341,91320.0,91307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768745672,0.3608,91311.0,91297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768745970,0.17413341,91320.0,91289.0,0.27646]
["bitfinex-derivatives","BTCF0:USTF0",1736768745971,0.3608,91298.0,91289.0,0.27646]
["bitfinex-derivatives","BTCF0:USTF0",1736768746172,0.3608,91298.0,91286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768746774,0.3608,91306.0,91286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768746968,0.17413341,91300.0,91286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768747172,0.17413341,91300.0,91289.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736768747568,0.3608,91306.0,91289.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736768748074,0.3608,91298.0,91289.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736768748465,0.3608,91290.0,91271.0,0.2744]
["bitfinex-derivatives","BTCF0:USTF0",1736768748669,0.53493341,91290.0,91271.0,0.2744]
["bitfinex-derivatives","BTCF0:USTF0",1736768748870,0.53493341,91290.0,91286.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736768749380,0.17413341,91290.0,91271.0,0.2744]
["bitfinex-derivatives","BTCF0:USTF0",1736768749580,0.17413341,91290.0,91289.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736768749776,0.3608,91293.0,91289.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736768749982,0.3608,91293.0,91271.0,0.2744]
["bitfinex-derivatives","BTCF0:USTF0",1736768750279,0.17413341,91290.0,91286.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736768750481,0.3608,91293.0,91269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768750678,0.17413341,91280.0,91269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768751070,0.3608,91270.0,91252.0,0.6304]
["bitfinex-derivatives","BTCF0:USTF0",1736768751970,0.3608,91270.0,91269.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736768752174,0.05558896,91271.0,91269.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736768752374,0.3608,91274.0,91269.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736768752975,0.3608,91274.0,91252.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736768753277,0.17413341,91270.0,91252.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736768753579,0.41513107,91274.0,91252.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736768753881,0.17413341,91270.0,91252.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736768754781,0.41513107,91274.0,91252.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736768755074,0.41513107,91274.0,91252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768755274,0.17413341,91270.0,91269.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736768755475,0.71513107,91274.0,91252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768755679,0.3608,91253.0,91232.0,0.2667]
["bitfinex-derivatives","BTCF0:USTF0",1736768755980,0.17413341,91251.0,91232.0,0.2667]
["bitfinex-derivatives","BTCF0:USTF0",1736768756366,0.17413341,91242.0,91232.0,0.2667]
["bitfinex-derivatives","BTCF0:USTF0",1736768756577,0.17413341,91250.0,91232.0,0.2667]
["bitfinex-derivatives","BTCF0:USTF0",1736768757168,0.17413341,91242.0,91232.0,0.2667]
["bitfinex-derivatives","BTCF0:USTF0",1736768757478,0.3608,91235.0,91232.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736768757981,0.3608,91235.0,91232.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736768758687,0.3608,91235.0,91232.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736768758977,0.3608,91235.0,91232.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736768759273,0.4164703,91235.0,91232.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736768759481,0.4174703,91235.0,91232.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736768759880,0.4174703,91235.0,91208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768760085,0.17413341,91220.0,91198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768760276,0.3608,91227.0,91198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768760475,0.3608,91227.0,91216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768760677,0.0566703,91235.0,91224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768761080,0.0566703,91235.0,91217.0,0.2703]
["bitfinex-derivatives","BTCF0:USTF0",1736768761278,0.0566703,91235.0,91232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736768762079,0.001,91235.0,91227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768762379,0.001,91235.0,91224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768762380,0.001,91235.0,91232.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736768762582,0.53493341,91270.0,91232.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736768762791,0.3608,91270.0,91253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768763083,0.53493341,91270.0,91246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768763291,0.53493341,91270.0,91247.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1736768763884,0.3608,91261.0,91247.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1736768764078,0.3608,91270.0,91254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768764282,0.00104001,91276.0,91262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768764480,0.3608,91282.0,91262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768764675,0.3608,91289.0,91272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768764989,0.54244001,91303.0,91281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768764990,0.00108001,91303.0,91281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768765178,0.3608,91312.0,91289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768765381,0.54136,91319.0,91300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768765687,0.05415418,91319.0,91300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768765883,0.3608,91320.0,91300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768766087,0.41541046,91320.0,91300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768766987,0.009,91319.0,91300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768767286,0.009,91319.0,91300.0,0.53493341]
["bitfinex-derivatives","BTCF0:USTF0",1736768767478,0.06576229,91328.0,91300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768767679,0.009,91320.0,91300.0,0.53493341]
["bitfinex-derivatives","BTCF0:USTF0",1736768767882,0.003,91319.0,91300.0,0.53593341]
["bitfinex-derivatives","BTCF0:USTF0",1736768768074,0.3608,91351.0,91317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768768278,0.3608,91337.0,91317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768768477,0.3608,91351.0,91317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768768478,0.3608,91351.0,91326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768768683,0.003,91328.0,91326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768769488,0.3608,91351.0,91326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768769690,0.22878488,91360.0,91326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768769994,0.3608,91372.0,91335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768770285,0.59543968,91364.0,91335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768770480,0.3608,91363.0,91349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768770681,0.004,91351.0,91349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768771183,0.60343968,91364.0,91349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768771390,0.06215968,91364.0,91349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768771990,0.06215968,91364.0,91344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768771991,0.3608,91363.0,91344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768772286,0.06215968,91364.0,91344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768772485,0.06215968,91364.0,91352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768772689,0.06215968,91364.0,91343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768773081,0.009,91351.0,91349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768773690,0.05576338,91361.0,91352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768773891,0.3608,91359.0,91352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768774286,0.04657832,91364.0,91351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768774589,0.3608,91368.0,91351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768774780,0.4062759,91368.0,91351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768774981,0.009,91361.0,91352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768775177,0.009,91361.0,91360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768775891,0.009,91361.0,91352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768776483,0.006,91364.0,91351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768777091,0.006,91364.0,91338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768777092,0.006,91361.0,91352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768777284,0.006,91361.0,91360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768777792,0.006,91364.0,91360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768778386,0.006,91364.0,91354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768779289,0.3608,91384.0,91363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768779489,0.1,91400.0,91363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768779692,0.1,91400.0,91381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768780491,0.3608,91413.0,91397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768780886,0.05890801,91432.0,91397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768780887,0.3608,91423.0,91405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768781087,0.05890801,91432.0,91405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768781289,0.10486317,91432.0,91413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768782386,0.04595516,91432.0,91425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768782589,0.3608,91439.0,91425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768782990,0.3608,91439.0,91423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768783491,0.003,91432.0,91423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768784094,0.3638,91439.0,91425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768784487,0.3608,91426.0,91425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768784696,0.3608,91426.0,91399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768784888,0.3608,91416.0,91399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768785089,0.17468374,91416.0,91399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768785285,0.3608,91402.0,91376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768785494,0.22878488,91400.0,91376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768785792,0.3608,91391.0,91376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768785993,0.3608,91385.0,91376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768786388,0.3608,91385.0,91376.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736768786591,0.3608,91385.0,91358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768786592,0.3608,91377.0,91366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768787386,0.3608,91377.0,91358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768787997,0.5828,91377.0,91358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768789299,0.5828,91377.0,91366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768789300,0.5918,91377.0,91366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768789686,0.3608,91367.0,91358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736768789892,0.009,91377.0,91364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768790091,0.04610838,91407.0,91376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768790289,0.54172001,91408.0,91392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768790496,0.54068,91437.0,91406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768790692,0.3608,91430.0,91406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768790895,0.3608,91432.0,91406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768791186,0.54172001,91437.0,91406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768791391,0.54068,91437.0,91406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768791794,0.54068,91437.0,91414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768792101,0.04619597,91430.0,91414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768792289,0.54068,91437.0,91414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768792494,0.04593318,91431.0,91414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768793093,0.00223853,91429.0,91414.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736768793991,0.00223853,91429.0,91414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736768794199,0.3608,91417.0,91414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736768794497,0.3608,91419.0,91393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768795306,0.222,91418.0,91414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768796100,0.222,91418.0,91404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768796101,0.5828,91418.0,91404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768796305,0.222,91418.0,91404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768796605,0.224,91418.0,91414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768798105,0.225,91418.0,91414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736768798796,0.226,91418.0,91414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768799402,0.226,91418.0,91414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736768799711,0.004,91418.0,91414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736768804704,0.00023853,91429.0,91417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768805018,0.00023853,91429.0,91425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768806006,0.00323853,91429.0,91425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768806597,0.00323853,91429.0,91425.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736768808304,0.00323853,91429.0,91425.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736768808705,0.00023853,91429.0,91425.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736768811410,0.00023853,91429.0,91425.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736768812009,0.04691064,91429.0,91425.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736768812214,0.00023853,91429.0,91425.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736768812409,0.00023853,91429.0,91425.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736768812905,0.00023853,91429.0,91415.0,0.56286]
["bitfinex-derivatives","BTCF0:USTF0",1736768812906,0.00023853,91429.0,91415.0,0.28416]
["bitfinex-derivatives","BTCF0:USTF0",1736768813112,0.3608,91423.0,91408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768813313,0.3608,91413.0,91390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768813516,0.1727997,91412.0,91390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768814808,0.5335997,91400.0,91382.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1736768815114,0.1727997,91392.0,91382.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1736768816017,0.1727997,91392.0,91383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768816521,0.1787997,91392.0,91383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768817020,0.1787997,91392.0,91383.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736768818821,0.1797997,91392.0,91383.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736768819319,0.3608,91384.0,91359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768819516,0.5335997,91374.0,91359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768820029,0.5335997,91374.0,91354.0,0.27874]
["bitfinex-derivatives","BTCF0:USTF0",1736768820221,0.1727997,91364.0,91354.0,0.2781]
["bitfinex-derivatives","BTCF0:USTF0",1736768821220,0.10100974,91363.0,91354.0,0.2781]
["bitfinex-derivatives","BTCF0:USTF0",1736768821409,0.10100974,91363.0,91352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768821410,0.10100974,91363.0,91343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768821616,0.1727997,91353.0,91343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768821816,0.3608,91352.0,91343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768822216,0.3608,91344.0,91328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768822418,0.3608,91344.0,91312.0,0.8686]
["bitfinex-derivatives","BTCF0:USTF0",1736768822419,0.3608,91335.0,91312.0,0.8686]
["bitfinex-derivatives","BTCF0:USTF0",1736768822615,0.35746583,91346.0,91325.0,0.1727997]
["bitfinex-derivatives","BTCF0:USTF0",1736768822816,0.35746583,91346.0,91318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768823017,0.1727997,91340.0,91318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768823210,0.1727997,91330.0,91318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768823823,0.3608,91329.0,91318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768824219,0.1727997,91330.0,91318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768824727,0.10100974,91328.0,91318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768824925,0.10100974,91328.0,91318.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736768825420,0.10100974,91328.0,91318.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736768825921,0.10100974,91329.0,91318.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736768826116,0.10100974,91329.0,91326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768826317,0.003,91328.0,91326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768826621,0.009,91328.0,91326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768827228,0.003,91329.0,91326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768828021,0.008,91329.0,91326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768828323,0.35746583,91346.0,91326.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736768828529,0.54176001,91374.0,91345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768828723,0.03858725,91363.0,91355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768828929,0.54072,91374.0,91355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768829119,0.1727997,91370.0,91355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768829821,0.006,91360.0,91355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768830026,0.006,91360.0,91355.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736768831331,0.006,91363.0,91355.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736768831919,0.009,91360.0,91355.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736768832431,0.1797997,91370.0,91355.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736768832731,0.009,91363.0,91355.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736768832928,0.009,91363.0,91355.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736768833127,0.005,91360.0,91355.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736768833833,0.015,91363.0,91355.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736768834232,0.009,91360.0,91355.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736768835228,0.006,91363.0,91356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768835537,0.1727997,91400.0,91357.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1736768835729,0.3608,91410.0,91375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768835928,0.3608,91410.0,91391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768836134,0.1727997,91410.0,91392.0,0.3042]
["bitfinex-derivatives","BTCF0:USTF0",1736768837037,0.1727997,91402.0,91392.0,0.3042]
["bitfinex-derivatives","BTCF0:USTF0",1736768837243,0.22404499,91410.0,91392.0,0.3042]
["bitfinex-derivatives","BTCF0:USTF0",1736768837939,0.22704499,91410.0,91392.0,0.3042]
["bitfinex-derivatives","BTCF0:USTF0",1736768838243,0.05424529,91410.0,91392.0,0.3042]
["bitfinex-derivatives","BTCF0:USTF0",1736768838433,0.05424529,91410.0,91393.0,0.3071]
["bitfinex-derivatives","BTCF0:USTF0",1736768838740,0.05424529,91410.0,91399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768838937,0.05067616,91410.0,91393.0,0.3071]
["bitfinex-derivatives","BTCF0:USTF0",1736768839239,0.3608,91398.0,91378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768839437,0.3608,91386.0,91369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768839736,0.1727997,91379.0,91358.0,0.6124]
["bitfinex-derivatives","BTCF0:USTF0",1736768839936,0.1727997,91370.0,91358.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1736768840138,0.1727997,91370.0,91358.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1736768840839,0.1727997,91370.0,91349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768841542,0.3608,91365.0,91358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768841937,0.27721755,91370.0,91357.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1736768842140,0.04851508,91370.0,91357.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1736768842438,0.11801245,91372.0,91357.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1736768842638,0.3608,91361.0,91357.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1736768843242,0.16808088,91372.0,91357.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1736768843842,0.16808088,91372.0,91357.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1736768844142,0.16808088,91372.0,91357.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1736768844744,0.11801245,91372.0,91366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768845048,0.11801245,91372.0,91367.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1736768845348,0.54072,91400.0,91368.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1736768845545,0.54072,91400.0,91387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768845847,0.59005572,91400.0,91387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768846443,0.54072,91400.0,91388.0,0.3045]
["bitfinex-derivatives","BTCF0:USTF0",1736768846845,0.005,91400.0,91389.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1736768847151,0.005,91400.0,91395.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1736768847450,0.3608,91421.0,91395.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1736768847649,0.005,91400.0,91395.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1736768848037,0.005,91400.0,91397.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1736768848451,0.04966788,91421.0,91397.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1736768848653,0.54064,91425.0,91404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768848654,0.00104001,91425.0,91404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768848951,0.36103853,91429.0,91414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768849342,0.3608,91428.0,91414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768849751,0.00023853,91429.0,91414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768850153,0.00123853,91429.0,91414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768850348,0.04922175,91429.0,91414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768850954,0.00123853,91429.0,91414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768851152,0.00123853,91429.0,91415.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1736768851351,0.00323853,91429.0,91415.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1736768851751,0.00323853,91429.0,91423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768852354,0.00123853,91429.0,91423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768852551,0.00023853,91429.0,91423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768852752,0.52003763,91443.0,91423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768852954,0.52003763,91443.0,91424.0,0.2994]
["bitfinex-derivatives","BTCF0:USTF0",1736768853157,0.52003763,91443.0,91433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768853949,0.002,91429.0,91424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768854450,0.3608,91437.0,91424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768854760,0.22870247,91440.0,91433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768854960,0.22870247,91440.0,91424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768854961,0.3608,91438.0,91424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768855161,0.3608,91430.0,91416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768855456,0.58950247,91430.0,91415.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1736768855652,0.3608,91422.0,91415.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1736768856053,0.3608,91420.0,91415.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1736768856848,0.3608,91420.0,91390.0,0.2766]
["bitfinex-derivatives","BTCF0:USTF0",1736768857057,0.3608,91403.0,91390.0,0.2766]
["bitfinex-derivatives","BTCF0:USTF0",1736768857948,0.3608,91403.0,91391.0,0.01064126]
["bitfinex-derivatives","BTCF0:USTF0",1736768858362,0.3608,91403.0,91391.0,0.00164126]
["bitfinex-derivatives","BTCF0:USTF0",1736768858556,0.3608,91403.0,91391.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736768859651,0.3608,91403.0,91391.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736768860047,0.3608,91403.0,91391.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736768860858,0.05127387,91403.0,91391.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736768861065,0.05127387,91403.0,91394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768861957,0.04927387,91403.0,91394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768862160,0.002,91403.0,91394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768862560,0.002,91403.0,91385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768862561,0.3608,91398.0,91385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768862865,0.17292058,91395.0,91376.0,0.2986]
["bitfinex-derivatives","BTCF0:USTF0",1736768863162,0.05980678,91402.0,91383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768863366,0.17292058,91400.0,91383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768864053,0.3608,91395.0,91383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768864250,0.17292058,91400.0,91383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768864451,0.3608,91395.0,91383.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736768864665,0.17292058,91400.0,91383.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736768865555,0.04990377,91404.0,91383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768865751,0.53372058,91410.0,91391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768866158,0.40981119,91410.0,91391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768866359,0.58273177,91410.0,91391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768868267,0.1179698,91409.0,91391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768868456,0.17292058,91401.0,91391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768869363,0.22393177,91410.0,91391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768869659,0.03874115,91409.0,91401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768870362,0.04074115,91409.0,91401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768870967,0.04174115,91409.0,91401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768874453,0.04174115,91409.0,91402.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1736768875460,0.03874115,91409.0,91402.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1736768875664,0.03874115,91409.0,91402.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1736768875970,0.03874115,91409.0,91406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768877867,0.04174115,91409.0,91406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768878364,0.003,91409.0,91406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768879271,0.003,91409.0,91404.0,0.0498235]
["bitfinex-derivatives","BTCF0:USTF0",1736768879474,0.003,91409.0,91399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768880164,0.3608,91408.0,91399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768880467,0.003,91409.0,91391.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1736768880468,0.3608,91406.0,91391.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1736768880666,0.17292058,91401.0,91391.0,0.00052712]
["bitfinex-derivatives","BTCF0:USTF0",1736768881469,0.17292058,91401.0,91391.0,0.00252712]
["bitfinex-derivatives","BTCF0:USTF0",1736768881963,0.3608,91395.0,91391.0,0.00252712]
["bitfinex-derivatives","BTCF0:USTF0",1736768882164,0.17241259,91395.0,91381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768882468,0.17292058,91391.0,91373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768882663,0.17292058,91382.0,91373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768883671,0.17292058,91382.0,91373.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736768883877,0.22891878,91382.0,91373.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736768884368,0.22891878,91382.0,91373.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736768884571,0.22891878,91382.0,91373.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736768884782,0.22891878,91382.0,91373.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736768885365,0.22891878,91382.0,91365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768885561,0.17292058,91375.0,91365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768885770,0.2835,91374.0,91373.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736768886371,0.4014698,91374.0,91373.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736768886569,0.4014698,91374.0,91365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768886972,0.4014698,91374.0,91373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768887373,0.1179698,91374.0,91373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768887676,0.1179698,91374.0,91373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768887677,0.008,91374.0,91373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768888272,0.009,91374.0,91373.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736768889977,0.008,91374.0,91373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768890373,0.005,91374.0,91373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768890574,0.0549491,91389.0,91373.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736768890778,0.3608,91395.0,91381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768890968,0.41539781,91395.0,91381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768891472,0.17292058,91391.0,91381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768893879,0.17292058,91391.0,91381.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736768894473,0.18092058,91391.0,91381.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736768894873,0.18292058,91391.0,91381.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736768898779,0.18292058,91391.0,91381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768900876,0.01,91391.0,91389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768901184,0.11799073,91402.0,91390.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1736768901389,0.11799073,91402.0,91401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768902282,0.17190237,91416.0,91401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768902979,0.17292058,91411.0,91401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768903178,0.17292058,91411.0,91389.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736768903179,0.3608,91408.0,91389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768903483,0.3608,91391.0,91381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768903682,0.53572058,91391.0,91370.0,0.2934]
["bitfinex-derivatives","BTCF0:USTF0",1736768903884,0.03874115,91379.0,91374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768904284,0.03874115,91379.0,91365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768904583,0.03874115,91379.0,91361.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1736768904584,0.11799073,91390.0,91376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768904784,0.11799073,91390.0,91387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768905391,0.15673188,91399.0,91387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768906181,0.2119342,91399.0,91387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768906378,0.11799073,91399.0,91387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768906583,0.11799073,91399.0,91396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768907383,0.05493893,91414.0,91396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768907581,0.03874115,91418.0,91396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768907582,0.004,91399.0,91396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768908084,0.005,91399.0,91396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768910983,0.001,91399.0,91396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768911186,0.004,91399.0,91396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768913083,0.003,91399.0,91396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768913392,0.004,91399.0,91396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768914291,0.004,91399.0,91388.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1736768914491,0.003,91399.0,91388.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1736768914686,0.004,91399.0,91388.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1736768914885,0.004,91399.0,91381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768915085,0.17292058,91391.0,91381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768915394,0.3608,91392.0,91369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768915890,0.17292058,91390.0,91369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768916088,0.3608,91392.0,91369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768916295,0.3608,91370.0,91338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768916593,0.3608,91370.0,91280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736768916594,0.3608,91340.0,91303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768916789,0.53372058,91340.0,91303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768916995,0.53372058,91330.0,91311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768917295,0.53372058,91330.0,91312.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1736768917480,0.3608,91330.0,91312.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1736768917887,0.3608,91321.0,91312.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1736768918086,0.53372058,91330.0,91312.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1736768918293,0.3608,91321.0,91312.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1736768920296,0.3608,91321.0,91312.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1736768920495,0.3608,91321.0,91312.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1736768920993,0.3608,91321.0,91312.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1736768921201,0.3608,91321.0,91312.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1736768922493,0.11807604,91329.0,91313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768922699,0.11807604,91329.0,91323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768922896,0.00128,91351.0,91324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768923098,0.3608,91357.0,91330.0,0.17292058]
["bitfinex-derivatives","BTCF0:USTF0",1736768923099,0.36200001,91357.0,91330.0,0.17292058]
["bitfinex-derivatives","BTCF0:USTF0",1736768923301,0.3608,91357.0,91340.0,0.17292058]
["bitfinex-derivatives","BTCF0:USTF0",1736768923487,0.3608,91357.0,91341.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1736768924500,0.3668,91357.0,91341.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1736768925105,0.3648,91357.0,91341.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1736768925296,0.3668,91357.0,91341.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1736768925493,0.006,91357.0,91341.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1736768926099,0.006,91357.0,91342.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1736768926299,0.3608,91367.0,91342.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1736768926300,0.18564664,91367.0,91342.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1736768926595,0.001,91357.0,91342.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1736768927496,0.001,91357.0,91349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768927700,0.3608,91367.0,91349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768928094,0.0558062,91370.0,91349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768928298,0.1180274,91369.0,91349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768929096,0.47120464,91372.0,91349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768929300,0.03874115,91366.0,91349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768930005,0.15676855,91366.0,91349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768931604,0.03874115,91366.0,91349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768935307,0.1180274,91369.0,91349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768935998,0.3608,91362.0,91349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768936202,0.1180274,91373.0,91361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768936401,0.1180274,91373.0,91372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768936909,0.05448261,91381.0,91372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768937207,0.3608,91391.0,91380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768937501,0.05480648,91391.0,91380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768937707,0.15676855,91395.0,91380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768938002,0.17292058,91390.0,91380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768938208,0.21130605,91395.0,91380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768938509,0.21130605,91395.0,91380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736768938998,0.17292058,91390.0,91380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736768939507,0.17292058,91390.0,91380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768939711,0.3608,91388.0,91380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768939902,0.03874115,91387.0,91380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768940114,0.03874115,91387.0,91372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768940301,0.17292058,91382.0,91372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768940503,0.3608,91380.0,91372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768940698,0.17292058,91382.0,91372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768940894,0.03874115,91387.0,91372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768941100,0.15676855,91387.0,91372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768941300,0.2112632,91387.0,91372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768941500,0.3608,91379.0,91372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768941703,0.17252205,91387.0,91372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768941899,0.05449465,91387.0,91372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768942104,0.3608,91377.0,91372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768943296,0.1180274,91389.0,91373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768943501,0.15676855,91389.0,91382.0,0.36070001]
["bitfinex-derivatives","BTCF0:USTF0",1736768943699,0.03874115,91389.0,91383.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1736768946112,0.3608,91384.0,91365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768946311,0.17292058,91375.0,91365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768946616,0.17292058,91375.0,91365.0,0.2962606]
["bitfinex-derivatives","BTCF0:USTF0",1736768946910,0.3608,91371.0,91356.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1736768947505,0.3608,91371.0,91365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768949007,0.3608,91371.0,91356.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1736768949314,0.3608,91371.0,91356.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1736768949713,0.3608,91371.0,91365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736768950211,0.3608,91371.0,91365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768950411,0.03874115,91370.0,91365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768950805,0.03874115,91370.0,91357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768951410,0.15676855,91370.0,91365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768952213,0.03874115,91370.0,91365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768952918,0.04174115,91370.0,91356.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1736768953120,0.04174115,91370.0,91358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768953716,0.003,91370.0,91358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768954418,0.002,91370.0,91358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768955016,0.002,91370.0,91339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768955017,0.3608,91364.0,91339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768955317,0.3608,91353.0,91339.0,0.9354]
["bitfinex-derivatives","BTCF0:USTF0",1736768956213,0.17292058,91350.0,91339.0,0.9354]
["bitfinex-derivatives","BTCF0:USTF0",1736768956419,0.03874115,91352.0,91339.0,0.9404]
["bitfinex-derivatives","BTCF0:USTF0",1736768956616,0.39954115,91352.0,91339.0,0.6593]
["bitfinex-derivatives","BTCF0:USTF0",1736768956918,0.17292058,91350.0,91339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768957215,0.17292058,91350.0,91339.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736768958418,0.03874115,91341.0,91339.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736768959210,0.03874115,91341.0,91339.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736768959915,0.03874115,91341.0,91339.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736768960121,0.07729968,91341.0,91339.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736768960513,0.07729968,91341.0,91339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736768962422,0.07829968,91341.0,91339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768962721,0.08029968,91341.0,91339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768963317,0.11540031,91350.0,91328.0,0.2823]
["bitfinex-derivatives","BTCF0:USTF0",1736768963531,0.002,91341.0,91339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768964518,0.154931,91350.0,91339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768965521,0.11540031,91350.0,91339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768965918,0.23080062,91350.0,91328.0,0.2823]
["bitfinex-derivatives","BTCF0:USTF0",1736768966216,0.11540031,91338.0,91328.0,0.2823]
["bitfinex-derivatives","BTCF0:USTF0",1736768967126,0.47620031,91338.0,91328.0,0.2823]
["bitfinex-derivatives","BTCF0:USTF0",1736768968614,0.11540031,91350.0,91328.0,0.2823]
["bitfinex-derivatives","BTCF0:USTF0",1736768968925,0.90276,91363.0,91340.0,0.11540031]
["bitfinex-derivatives","BTCF0:USTF0",1736768968926,0.00128,91363.0,91340.0,0.11540031]
["bitfinex-derivatives","BTCF0:USTF0",1736768969112,0.11540031,91370.0,91344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768969423,0.3608,91359.0,91344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768969825,0.222,91365.0,91344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768970135,0.3608,91359.0,91344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768970317,0.222,91365.0,91344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768971611,0.222,91365.0,91350.0,0.11540031]
["bitfinex-derivatives","BTCF0:USTF0",1736768971816,0.222,91365.0,91352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768973324,0.222,91365.0,91360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768974321,0.26090918,91366.0,91360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768974522,0.222,91366.0,91360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768975825,0.222,91366.0,91351.0,0.59456]
["bitfinex-derivatives","BTCF0:USTF0",1736768976024,0.222,91366.0,91351.0,0.594]
["bitfinex-derivatives","BTCF0:USTF0",1736768976226,0.3608,91358.0,91351.0,0.594]
["bitfinex-derivatives","BTCF0:USTF0",1736768976726,0.3608,91358.0,91329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768976923,0.3608,91349.0,91331.0,0.6051]
["bitfinex-derivatives","BTCF0:USTF0",1736768977324,0.3608,91339.0,91331.0,0.6051]
["bitfinex-derivatives","BTCF0:USTF0",1736768977631,0.3608,91349.0,91331.0,0.6051]
["bitfinex-derivatives","BTCF0:USTF0",1736768978623,0.03939418,91358.0,91340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768978925,0.13506491,91371.0,91348.0,0.47620031]
["bitfinex-derivatives","BTCF0:USTF0",1736768979123,0.13506491,91371.0,91349.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1736768979628,0.54200001,91372.0,91349.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1736768979819,0.5408,91372.0,91349.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1736768980015,0.3608,91366.0,91349.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1736768980218,0.54208,91372.0,91349.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1736768980422,0.5408,91372.0,91349.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1736768980926,0.11540031,91370.0,91349.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1736768981127,0.11540031,91360.0,91349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768981427,0.3608,91359.0,91349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768982621,0.3608,91350.0,91349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768982829,0.3608,91359.0,91349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768983025,0.39967922,91359.0,91349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768983530,0.3608,91351.0,91349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736768984432,0.3608,91351.0,91331.0,0.9659]
["bitfinex-derivatives","BTCF0:USTF0",1736768984632,0.3608,91341.0,91331.0,0.9659]
["bitfinex-derivatives","BTCF0:USTF0",1736768985924,0.53385614,91350.0,91331.0,0.9659]
["bitfinex-derivatives","BTCF0:USTF0",1736768986636,0.53385614,91350.0,91331.0,0.9719]
["bitfinex-derivatives","BTCF0:USTF0",1736768986831,0.3608,91350.0,91331.0,0.9719]
["bitfinex-derivatives","BTCF0:USTF0",1736768987329,0.3608,91350.0,91331.0,0.9729]
["bitfinex-derivatives","BTCF0:USTF0",1736768987535,0.3608,91350.0,91331.0,0.9759]
["bitfinex-derivatives","BTCF0:USTF0",1736768987834,0.3608,91350.0,91331.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1736768988223,0.3608,91350.0,91340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768988439,0.3608,91350.0,91340.0,0.53385614]
["bitfinex-derivatives","BTCF0:USTF0",1736768988622,0.39967922,91359.0,91341.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1736768989032,0.54204001,91372.0,91349.0,0.17305614]
["bitfinex-derivatives","BTCF0:USTF0",1736768989234,0.5408,91372.0,91357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768989432,0.5408,91372.0,91358.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1736768989633,0.5408,91372.0,91358.0,0.5872]
["bitfinex-derivatives","BTCF0:USTF0",1736768990139,0.5795629,91372.0,91358.0,0.5872]
["bitfinex-derivatives","BTCF0:USTF0",1736768990540,0.5795629,91372.0,91358.0,0.5932]
["bitfinex-derivatives","BTCF0:USTF0",1736768990840,0.5795629,91372.0,91358.0,0.5962]
["bitfinex-derivatives","BTCF0:USTF0",1736768991343,0.5795629,91372.0,91358.0,0.5902]
["bitfinex-derivatives","BTCF0:USTF0",1736768992640,0.5805629,91372.0,91358.0,0.5872]
["bitfinex-derivatives","BTCF0:USTF0",1736768993049,0.17305614,91370.0,91358.0,0.5872]
["bitfinex-derivatives","BTCF0:USTF0",1736768994347,0.17405614,91370.0,91358.0,0.5872]
["bitfinex-derivatives","BTCF0:USTF0",1736768995551,0.001,91370.0,91358.0,0.5872]
["bitfinex-derivatives","BTCF0:USTF0",1736768997052,0.001,91370.0,91365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736768998646,0.001,91370.0,91366.0,0.2788]
["bitfinex-derivatives","BTCF0:USTF0",1736769001552,0.001,91370.0,91365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769001754,0.001,91370.0,91358.0,0.58784]
["bitfinex-derivatives","BTCF0:USTF0",1736769001957,0.02692492,91380.0,91358.0,0.5872]
["bitfinex-derivatives","BTCF0:USTF0",1736769002261,0.06624639,91380.0,91358.0,0.5872]
["bitfinex-derivatives","BTCF0:USTF0",1736769002462,0.02692492,91380.0,91358.0,0.5872]
["bitfinex-derivatives","BTCF0:USTF0",1736769002759,0.001,91370.0,91365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769002953,0.222,91381.0,91366.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1736769004157,0.11529713,91380.0,91366.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1736769004363,0.11529713,91380.0,91365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769005964,0.26025862,91381.0,91365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769006967,0.11529713,91380.0,91365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769008462,0.11529713,91380.0,91365.0,0.30062151]
["bitfinex-derivatives","BTCF0:USTF0",1736769008653,0.11529713,91380.0,91365.0,0.27055936]
["bitfinex-derivatives","BTCF0:USTF0",1736769009562,0.3608,91378.0,91365.0,0.27055936]
["bitfinex-derivatives","BTCF0:USTF0",1736769010370,0.11529713,91380.0,91365.0,0.27055936]
["bitfinex-derivatives","BTCF0:USTF0",1736769010757,0.3608,91378.0,91365.0,0.27055936]
["bitfinex-derivatives","BTCF0:USTF0",1736769010957,0.47609713,91380.0,91365.0,0.27055936]
["bitfinex-derivatives","BTCF0:USTF0",1736769011267,0.3608,91370.0,91355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769011564,0.3608,91362.0,91346.0,0.36244198]
["bitfinex-derivatives","BTCF0:USTF0",1736769011863,0.3608,91362.0,91346.0,0.35751604]
["bitfinex-derivatives","BTCF0:USTF0",1736769012068,0.11529713,91360.0,91346.0,0.35751604]
["bitfinex-derivatives","BTCF0:USTF0",1736769013162,0.11529713,91360.0,91346.0,0.36451604]
["bitfinex-derivatives","BTCF0:USTF0",1736769013869,0.11529713,91360.0,91346.0,0.36851604]
["bitfinex-derivatives","BTCF0:USTF0",1736769014561,0.4085905,91362.0,91346.0,0.36851604]
["bitfinex-derivatives","BTCF0:USTF0",1736769015569,0.4085905,91362.0,91350.0,0.11529713]
["bitfinex-derivatives","BTCF0:USTF0",1736769015769,0.0477905,91362.0,91350.0,0.11529713]
["bitfinex-derivatives","BTCF0:USTF0",1736769016060,0.3608,91370.0,91346.0,0.36151604]
["bitfinex-derivatives","BTCF0:USTF0",1736769016267,0.40868548,91370.0,91360.0,0.11529713]
["bitfinex-derivatives","BTCF0:USTF0",1736769016464,0.40868548,91370.0,91361.0,0.5725]
["bitfinex-derivatives","BTCF0:USTF0",1736769016854,0.3608,91383.0,91363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769017053,0.3608,91391.0,91372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769017265,0.3608,91391.0,91380.0,0.47609713]
["bitfinex-derivatives","BTCF0:USTF0",1736769017863,0.3608,91391.0,91381.0,0.2877]
["bitfinex-derivatives","BTCF0:USTF0",1736769018155,0.3608,91406.0,91381.0,0.2877]
["bitfinex-derivatives","BTCF0:USTF0",1736769018664,0.58997336,91399.0,91381.0,0.2877]
["bitfinex-derivatives","BTCF0:USTF0",1736769019960,0.003,91399.0,91389.0,0.11529713]
["bitfinex-derivatives","BTCF0:USTF0",1736769020161,0.003,91399.0,91390.0,0.5794]
["bitfinex-derivatives","BTCF0:USTF0",1736769020961,0.003,91399.0,91390.0,0.9402]
["bitfinex-derivatives","BTCF0:USTF0",1736769021961,0.003,91399.0,91398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769022468,0.222,91414.0,91398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769022662,0.003,91399.0,91398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769022864,0.222,91414.0,91398.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736769023067,0.222,91414.0,91407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769023772,0.225,91414.0,91407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769023974,0.003,91414.0,91407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769024768,0.3608,91438.0,91407.0,1.07624328]
["bitfinex-derivatives","BTCF0:USTF0",1736769024963,0.3608,91438.0,91429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769025176,0.05413855,91445.0,91430.0,0.2899]
["bitfinex-derivatives","BTCF0:USTF0",1736769025363,0.3608,91455.0,91430.0,0.2899]
["bitfinex-derivatives","BTCF0:USTF0",1736769025767,0.3608,91455.0,91440.0,0.47609713]
["bitfinex-derivatives","BTCF0:USTF0",1736769026461,0.90276,91472.0,91450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769026462,0.3608,91463.0,91450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769026666,0.3608,91463.0,91453.0,0.11529713]
["bitfinex-derivatives","BTCF0:USTF0",1736769027176,0.0549176,91472.0,91453.0,0.11529713]
["bitfinex-derivatives","BTCF0:USTF0",1736769027374,0.3608,91473.0,91450.0,0.53340722]
["bitfinex-derivatives","BTCF0:USTF0",1736769027976,0.3608,91473.0,91458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769028377,0.3608,91473.0,91460.0,0.17260722]
["bitfinex-derivatives","BTCF0:USTF0",1736769028578,0.3608,91473.0,91459.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1736769029278,0.05475301,91481.0,91460.0,0.17260722]
["bitfinex-derivatives","BTCF0:USTF0",1736769029477,0.3608,91482.0,91460.0,0.17260722]
["bitfinex-derivatives","BTCF0:USTF0",1736769029973,0.3608,91482.0,91467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769031471,0.3608,91482.0,91467.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736769032080,0.41654893,91490.0,91467.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736769032281,0.3608,91490.0,91467.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736769032680,0.3608,91481.0,91470.0,0.17260722]
["bitfinex-derivatives","BTCF0:USTF0",1736769033179,0.3608,91481.0,91467.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736769033584,0.3608,91488.0,91467.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736769033894,0.3608,91488.0,91470.0,0.17260722]
["bitfinex-derivatives","BTCF0:USTF0",1736769034084,0.3608,91488.0,91478.0,0.17260722]
["bitfinex-derivatives","BTCF0:USTF0",1736769034276,0.3608,91488.0,91467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769034584,0.3608,91488.0,91476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769034780,0.3608,91488.0,91467.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736769034985,0.3608,91487.0,91467.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736769035181,0.3608,91486.0,91467.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736769035682,0.18340561,91486.0,91476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769036273,0.18340561,91486.0,91478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736769036683,0.59639574,91496.0,91477.0,0.2891]
["bitfinex-derivatives","BTCF0:USTF0",1736769036879,0.59503574,91496.0,91484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769038485,0.05463574,91496.0,91484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769038685,0.1,91500.0,91495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769039178,0.1,91500.0,91499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769039880,0.54012,91521.0,91499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769040177,0.54012,91521.0,91511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769040383,0.05591584,91521.0,91519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769040584,0.56446,91533.0,91519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769040780,0.2882,91533.0,91519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769041085,0.3608,91535.0,91520.0,0.17260722]
["bitfinex-derivatives","BTCF0:USTF0",1736769041285,0.6357,91546.0,91520.0,0.17260722]
["bitfinex-derivatives","BTCF0:USTF0",1736769041474,0.3608,91535.0,91519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769041675,0.3608,91535.0,91511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769041676,0.17260722,91530.0,91511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769041882,0.17260722,91521.0,91511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769042686,0.17260722,91521.0,91519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736769042883,0.3608,91525.0,91519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736769043183,0.3608,91525.0,91511.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736769043384,0.3608,91517.0,91511.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736769043785,0.3608,91517.0,91500.0,0.00163926]
["bitfinex-derivatives","BTCF0:USTF0",1736769043995,0.3608,91505.0,91500.0,0.00163926]
["bitfinex-derivatives","BTCF0:USTF0",1736769044283,0.3608,91508.0,91500.0,0.00163926]
["bitfinex-derivatives","BTCF0:USTF0",1736769044479,0.2717,91507.0,91500.0,0.00163926]
["bitfinex-derivatives","BTCF0:USTF0",1736769044679,0.2717,91507.0,91481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769044880,0.3608,91498.0,91481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769045776,0.3608,91498.0,91468.0,0.00163992]
["bitfinex-derivatives","BTCF0:USTF0",1736769045777,0.3608,91489.0,91468.0,0.00163992]
["bitfinex-derivatives","BTCF0:USTF0",1736769046083,0.17260722,91480.0,91468.0,0.00163992]
["bitfinex-derivatives","BTCF0:USTF0",1736769046279,0.3608,91479.0,91468.0,0.00163992]
["bitfinex-derivatives","BTCF0:USTF0",1736769047483,0.3608,91479.0,91468.0,0.00463992]
["bitfinex-derivatives","BTCF0:USTF0",1736769047674,0.3608,91479.0,91468.0,0.01063992]
["bitfinex-derivatives","BTCF0:USTF0",1736769048071,0.3608,91469.0,91468.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736769048277,0.3608,91469.0,91448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769048580,0.17260722,91460.0,91441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769048779,0.17260722,91451.0,91441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769049185,0.3608,91448.0,91434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769049379,0.3608,91457.0,91434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769049580,0.3608,91448.0,91434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769051389,0.3608,91448.0,91434.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736769051579,0.41708774,91448.0,91434.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1736769052082,0.41708774,91448.0,91434.0,0.37181025]
["bitfinex-derivatives","BTCF0:USTF0",1736769052272,0.3608,91439.0,91434.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736769053179,0.3608,91439.0,91434.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736769053985,0.3608,91439.0,91434.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736769054180,0.3618,91439.0,91434.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736769054686,0.3618,91439.0,91434.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736769055583,0.3618,91439.0,91415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769055584,0.3608,91435.0,91415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769055786,0.3608,91424.0,91415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769056581,0.222,91423.0,91415.0,0.30005042]
["bitfinex-derivatives","BTCF0:USTF0",1736769056780,0.3608,91416.0,91401.0,0.55136]
["bitfinex-derivatives","BTCF0:USTF0",1736769056981,0.3608,91408.0,91401.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1736769057685,0.3608,91408.0,91401.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1736769058386,0.3618,91408.0,91401.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1736769058585,0.41781409,91408.0,91401.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1736769059495,0.41781409,91408.0,91401.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736769059993,0.41681409,91408.0,91401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736769060184,0.3608,91416.0,91401.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736769060693,0.41675467,91416.0,91401.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736769061185,0.41675467,91416.0,91401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736769061391,0.41675467,91416.0,91404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769061584,0.3608,91416.0,91404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769063480,0.3608,91416.0,91401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736769063684,0.3608,91416.0,91404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736769064082,0.3608,91429.0,91408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769064380,0.3608,91446.0,91420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769064586,0.41497145,91446.0,91420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769064787,0.3608,91438.0,91420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769065395,0.3608,91438.0,91416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769066293,0.53340722,91430.0,91409.0,0.5314]
["bitfinex-derivatives","BTCF0:USTF0",1736769066594,0.002,91429.0,91409.0,0.5314]
["bitfinex-derivatives","BTCF0:USTF0",1736769066991,0.53340722,91430.0,91409.0,0.5314]
["bitfinex-derivatives","BTCF0:USTF0",1736769067496,0.3608,91436.0,91426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769068696,0.3608,91449.0,91426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769069499,0.001,91436.0,91434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769069700,0.001,91436.0,91435.0,0.5648]
["bitfinex-derivatives","BTCF0:USTF0",1736769070005,0.007,91436.0,91435.0,0.5648]
["bitfinex-derivatives","BTCF0:USTF0",1736769070692,0.006,91449.0,91435.0,0.5648]
["bitfinex-derivatives","BTCF0:USTF0",1736769070899,0.006,91449.0,91446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769071092,0.001,91449.0,91446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769071994,0.54164,91450.0,91446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769072200,0.54028,91450.0,91446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769072702,0.54028,91450.0,91446.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736769073404,0.54028,91450.0,91446.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736769074398,0.54028,91450.0,91446.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736769075305,0.54228,91450.0,91446.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736769076196,0.54928,91450.0,91446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736769078203,0.009,91450.0,91446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736769079091,0.007,91450.0,91446.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736769079708,0.17260722,91470.0,91446.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736769080003,0.001,91450.0,91446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736769080204,0.001,91450.0,91447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769080609,0.001,91450.0,91448.0,0.2763]
["bitfinex-derivatives","BTCF0:USTF0",1736769080811,0.004,91450.0,91448.0,0.2763]
["bitfinex-derivatives","BTCF0:USTF0",1736769081103,0.04638458,91470.0,91448.0,0.2763]
["bitfinex-derivatives","BTCF0:USTF0",1736769081304,0.17260722,91490.0,91469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769081504,0.04498904,91476.0,91469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769081803,0.3608,91497.0,91470.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1736769082105,0.11504438,91490.0,91480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769082310,0.33068514,91497.0,91480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769082500,0.11504438,91490.0,91480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769083401,0.17259188,91490.0,91480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769083595,0.18159188,91490.0,91480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736769084306,0.009,91490.0,91480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736769084507,0.009,91490.0,91488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769084908,0.01,91490.0,91488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769085105,0.04718599,91497.0,91488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769085410,0.54012,91526.0,91496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769085609,0.5769,91525.0,91506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769085912,0.5769,91525.0,91496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769085913,0.17259188,91520.0,91496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769086108,0.3608,91500.0,91483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769086415,0.3608,91491.0,91475.0,0.03875819]
["bitfinex-derivatives","BTCF0:USTF0",1736769086607,0.009,91490.0,91488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736769087010,0.3608,91517.0,91489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769087198,0.3608,91517.0,91508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769087400,0.3608,91517.0,91500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769087603,0.3608,91508.0,91500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769088614,0.3608,91517.0,91500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769089110,0.3608,91517.0,91500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736769089509,0.3608,91517.0,91500.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736769091219,0.17259188,91510.0,91500.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736769091411,0.17259188,91510.0,91489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769091412,0.9115,91509.0,91489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769091613,0.3608,91498.0,91485.0,0.00163966]
["bitfinex-derivatives","BTCF0:USTF0",1736769092910,0.3608,91489.0,91485.0,0.00463966]
["bitfinex-derivatives","BTCF0:USTF0",1736769093518,0.3608,91489.0,91470.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1736769093519,0.3608,91489.0,91461.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1736769093712,0.3608,91475.0,91461.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1736769094811,0.3608,91467.0,91440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769095113,0.17259188,91455.0,91440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769095917,0.17259188,91455.0,91445.0,0.00664038]
["bitfinex-derivatives","BTCF0:USTF0",1736769097020,0.17359188,91455.0,91445.0,0.01564038]
["bitfinex-derivatives","BTCF0:USTF0",1736769097618,0.17359188,91455.0,91445.0,0.00864038]
["bitfinex-derivatives","BTCF0:USTF0",1736769097921,0.17359188,91455.0,91445.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736769098119,0.001,91455.0,91445.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736769098315,0.001,91455.0,91449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769099023,0.001,91455.0,91450.0,0.5488]
["bitfinex-derivatives","BTCF0:USTF0",1736769099213,0.3608,91468.0,91450.0,0.5488]
["bitfinex-derivatives","BTCF0:USTF0",1736769099413,0.3608,91468.0,91458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769100525,0.40025969,91468.0,91450.0,0.55436]
["bitfinex-derivatives","BTCF0:USTF0",1736769100725,0.40025969,91468.0,91450.0,0.5538]
["bitfinex-derivatives","BTCF0:USTF0",1736769100914,0.40025969,91468.0,91450.0,0.5488]
["bitfinex-derivatives","BTCF0:USTF0",1736769101116,0.3608,91460.0,91450.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1736769101318,0.17259188,91460.0,91450.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1736769101824,0.3608,91467.0,91450.0,0.5498]
["bitfinex-derivatives","BTCF0:USTF0",1736769102519,0.17259188,91460.0,91450.0,0.5498]
["bitfinex-derivatives","BTCF0:USTF0",1736769102724,0.3608,91458.0,91450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736769103425,0.222,91457.0,91434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769104313,0.222,91457.0,91450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736769104721,0.222,91457.0,91450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736769104919,0.223,91457.0,91450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736769105523,0.223,91457.0,91434.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736769106418,0.222,91457.0,91450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736769107021,0.222,91457.0,91442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769107022,0.223,91457.0,91442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769107424,0.223,91457.0,91450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736769107625,0.222,91457.0,91450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736769108132,0.222,91457.0,91442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769108426,0.222,91457.0,91442.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736769108828,0.17259188,91452.0,91442.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736769109021,0.3608,91449.0,91442.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736769109720,0.3608,91449.0,91433.0,0.90976]
["bitfinex-derivatives","BTCF0:USTF0",1736769110015,0.3608,91449.0,91433.0,0.9092]
["bitfinex-derivatives","BTCF0:USTF0",1736769110225,0.17259188,91452.0,91433.0,0.9092]
["bitfinex-derivatives","BTCF0:USTF0",1736769110425,0.17259188,91452.0,91442.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736769110822,0.3608,91449.0,91442.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736769111027,0.3618,91449.0,91442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736769112633,0.3608,91449.0,91442.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736769112826,0.2805,91456.0,91442.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736769113014,0.2805,91456.0,91442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736769113220,0.2805,91456.0,91442.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736769113525,0.2805,91456.0,91442.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736769113726,0.2805,91456.0,91442.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736769113931,0.11372378,91456.0,91442.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736769114224,0.3998603,91458.0,91442.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736769114429,0.3998603,91458.0,91449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769115120,0.0390603,91458.0,91449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769115323,0.3608,91468.0,91449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769115923,0.40032228,91468.0,91449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769116325,0.40032228,91468.0,91449.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736769117126,0.17259188,91460.0,91449.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736769117331,0.11514618,91460.0,91449.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736769117522,0.11514618,91460.0,91449.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736769119436,0.1727409,91459.0,91449.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736769121431,0.1727409,91459.0,91449.0,0.32195022]
["bitfinex-derivatives","BTCF0:USTF0",1736769123837,0.3608,91464.0,91449.0,0.32195022]
["bitfinex-derivatives","BTCF0:USTF0",1736769124334,0.3608,91456.0,91449.0,0.32195022]
["bitfinex-derivatives","BTCF0:USTF0",1736769124937,0.1727409,91460.0,91449.0,0.32195022]
["bitfinex-derivatives","BTCF0:USTF0",1736769125940,0.3608,91464.0,91449.0,0.32195022]
["bitfinex-derivatives","BTCF0:USTF0",1736769127339,0.39951015,91464.0,91449.0,0.32195022]
["bitfinex-derivatives","BTCF0:USTF0",1736769128439,0.03871015,91464.0,91458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769128629,0.901,91474.0,91458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769129035,0.1727409,91470.0,91458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769129431,0.1727409,91470.0,91449.0,0.32195022]
["bitfinex-derivatives","BTCF0:USTF0",1736769129633,0.00218643,91473.0,91449.0,0.32195022]
["bitfinex-derivatives","BTCF0:USTF0",1736769129634,0.1727409,91460.0,91449.0,0.31995022]
["bitfinex-derivatives","BTCF0:USTF0",1736769130036,0.002,91464.0,91449.0,0.31995022]
["bitfinex-derivatives","BTCF0:USTF0",1736769130341,0.5402,91469.0,91449.0,0.31995022]
["bitfinex-derivatives","BTCF0:USTF0",1736769131337,0.001,91464.0,91449.0,0.31895022]
["bitfinex-derivatives","BTCF0:USTF0",1736769131844,0.001,91464.0,91449.0,0.31995022]
["bitfinex-derivatives","BTCF0:USTF0",1736769132248,0.5402,91466.0,91449.0,0.32095022]
["bitfinex-derivatives","BTCF0:USTF0",1736769132543,0.3608,91464.0,91449.0,0.32095022]
["bitfinex-derivatives","BTCF0:USTF0",1736769132842,0.3608,91465.0,91449.0,0.32095022]
["bitfinex-derivatives","BTCF0:USTF0",1736769133435,0.5402,91466.0,91449.0,0.32095022]
["bitfinex-derivatives","BTCF0:USTF0",1736769134541,0.3608,91465.0,91449.0,0.32095022]
["bitfinex-derivatives","BTCF0:USTF0",1736769134743,0.3608,91465.0,91449.0,0.31995022]
["bitfinex-derivatives","BTCF0:USTF0",1736769134944,0.3608,91463.0,91449.0,0.32095022]
["bitfinex-derivatives","BTCF0:USTF0",1736769135138,0.1727409,91460.0,91449.0,0.31995022]
["bitfinex-derivatives","BTCF0:USTF0",1736769135338,0.1727409,91460.0,91449.0,0.32095022]
["bitfinex-derivatives","BTCF0:USTF0",1736769136143,0.1727409,91460.0,91449.0,0.27995022]
["bitfinex-derivatives","BTCF0:USTF0",1736769136744,0.3608,91463.0,91449.0,0.27995022]
["bitfinex-derivatives","BTCF0:USTF0",1736769138042,0.3608,91463.0,91449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736769138244,0.3608,91463.0,91449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736769138444,0.5402,91466.0,91449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736769139239,0.3608,91465.0,91449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736769139839,0.5402,91466.0,91449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736769140043,0.3608,91465.0,91449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736769140444,0.57535506,91466.0,91449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736769140647,0.3608,91464.0,91449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736769140850,0.57531505,91466.0,91449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736769141046,0.57395505,91466.0,91449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736769141842,0.57395505,91466.0,91449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736769142038,0.3608,91463.0,91449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736769142244,0.3608,91463.0,91453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769144752,0.3628,91463.0,91453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769144948,0.3678,91463.0,91453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769145447,0.3628,91463.0,91453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769145652,0.3698,91463.0,91453.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736769146048,0.3608,91454.0,91441.0,0.297172]
["bitfinex-derivatives","BTCF0:USTF0",1736769146250,0.11513218,91451.0,91434.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1736769146456,0.11513218,91444.0,91433.0,0.54896]
["bitfinex-derivatives","BTCF0:USTF0",1736769146647,0.3608,91438.0,91433.0,0.5484]
["bitfinex-derivatives","BTCF0:USTF0",1736769147254,0.222,91437.0,91430.0,0.00164059]
["bitfinex-derivatives","BTCF0:USTF0",1736769147549,0.7216,91438.0,91418.0,0.2695]
["bitfinex-derivatives","BTCF0:USTF0",1736769147746,0.3608,91423.0,91418.0,0.20031038]
["bitfinex-derivatives","BTCF0:USTF0",1736769148751,0.3608,91423.0,91418.0,0.20631038]
["bitfinex-derivatives","BTCF0:USTF0",1736769149051,0.11513218,91430.0,91418.0,0.20631038]
["bitfinex-derivatives","BTCF0:USTF0",1736769149255,0.3608,91429.0,91418.0,0.20631038]
["bitfinex-derivatives","BTCF0:USTF0",1736769149454,0.3608,91429.0,91418.0,0.20431038]
["bitfinex-derivatives","BTCF0:USTF0",1736769149642,0.3608,91429.0,91418.0,0.20631038]
["bitfinex-derivatives","BTCF0:USTF0",1736769150752,0.3608,91429.0,91419.0,0.2873]
["bitfinex-derivatives","BTCF0:USTF0",1736769151345,0.3608,91420.0,91419.0,0.26531827]
["bitfinex-derivatives","BTCF0:USTF0",1736769152055,0.3608,91420.0,91419.0,0.27131827]
["bitfinex-derivatives","BTCF0:USTF0",1736769152961,0.3608,91420.0,91419.0,0.26931827]
["bitfinex-derivatives","BTCF0:USTF0",1736769153853,0.5828,91420.0,91419.0,0.26931827]
["bitfinex-derivatives","BTCF0:USTF0",1736769154256,0.5838,91420.0,91419.0,0.26531827]
["bitfinex-derivatives","BTCF0:USTF0",1736769154463,0.223,91420.0,91419.0,0.26531827]
["bitfinex-derivatives","BTCF0:USTF0",1736769154667,0.265498,91420.0,91419.0,0.26531827]
["bitfinex-derivatives","BTCF0:USTF0",1736769155958,0.265498,91420.0,91419.0,0.14586818]
["bitfinex-derivatives","BTCF0:USTF0",1736769156155,0.267498,91420.0,91419.0,0.14586818]
["bitfinex-derivatives","BTCF0:USTF0",1736769158558,0.628298,91420.0,91419.0,0.14586818]
["bitfinex-derivatives","BTCF0:USTF0",1736769161468,0.267498,91420.0,91419.0,0.14586818]
["bitfinex-derivatives","BTCF0:USTF0",1736769162562,0.628298,91420.0,91402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769162866,0.74343018,91420.0,91403.0,0.5712]
["bitfinex-derivatives","BTCF0:USTF0",1736769163769,0.74043018,91420.0,91403.0,0.5712]
["bitfinex-derivatives","BTCF0:USTF0",1736769165164,0.74043018,91420.0,91403.0,0.5732]
["bitfinex-derivatives","BTCF0:USTF0",1736769165863,0.51843018,91420.0,91403.0,0.5732]
["bitfinex-derivatives","BTCF0:USTF0",1736769166063,0.51843018,91420.0,91403.0,0.5772]
["bitfinex-derivatives","BTCF0:USTF0",1736769167065,0.403298,91420.0,91403.0,0.5772]
["bitfinex-derivatives","BTCF0:USTF0",1736769167264,0.042498,91420.0,91403.0,0.5772]
["bitfinex-derivatives","BTCF0:USTF0",1736769167568,0.5306,91428.0,91403.0,0.5772]
["bitfinex-derivatives","BTCF0:USTF0",1736769167964,0.57151517,91428.0,91403.0,0.5772]
["bitfinex-derivatives","BTCF0:USTF0",1736769168574,0.3608,91420.0,91403.0,0.5772]
["bitfinex-derivatives","BTCF0:USTF0",1736769168769,0.3608,91421.0,91403.0,0.5772]
["bitfinex-derivatives","BTCF0:USTF0",1736769168974,0.3608,91421.0,91403.0,0.5732]
["bitfinex-derivatives","BTCF0:USTF0",1736769169169,0.3608,91421.0,91403.0,0.5772]
["bitfinex-derivatives","BTCF0:USTF0",1736769170666,0.57287517,91428.0,91403.0,0.5772]
["bitfinex-derivatives","BTCF0:USTF0",1736769170870,0.57151517,91428.0,91403.0,0.5772]
["bitfinex-derivatives","BTCF0:USTF0",1736769171478,0.57151517,91428.0,91403.0,0.5752]
["bitfinex-derivatives","BTCF0:USTF0",1736769171670,0.3608,91422.0,91403.0,0.5772]
["bitfinex-derivatives","BTCF0:USTF0",1736769173271,0.3608,91422.0,91403.0,0.5732]
["bitfinex-derivatives","BTCF0:USTF0",1736769173478,0.3608,91422.0,91403.0,0.5772]
["bitfinex-derivatives","BTCF0:USTF0",1736769174077,0.3608,91422.0,91403.0,0.5752]
["bitfinex-derivatives","BTCF0:USTF0",1736769174273,0.3608,91422.0,91403.0,0.5772]
["bitfinex-derivatives","BTCF0:USTF0",1736769175071,0.57295517,91428.0,91410.0,0.47593218]
["bitfinex-derivatives","BTCF0:USTF0",1736769175276,0.57151517,91428.0,91410.0,0.47593218]
["bitfinex-derivatives","BTCF0:USTF0",1736769175572,0.3608,91419.0,91410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769175778,0.3608,91419.0,91403.0,0.57884]
["bitfinex-derivatives","BTCF0:USTF0",1736769175972,0.3608,91419.0,91403.0,0.5782]
["bitfinex-derivatives","BTCF0:USTF0",1736769176177,0.83711518,91428.0,91403.0,0.5792]
["bitfinex-derivatives","BTCF0:USTF0",1736769176386,0.83571517,91428.0,91403.0,0.5792]
["bitfinex-derivatives","BTCF0:USTF0",1736769176678,0.83571517,91428.0,91410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736769176978,0.3608,91421.0,91410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736769177378,0.3608,91421.0,91403.0,0.5788]
["bitfinex-derivatives","BTCF0:USTF0",1736769177570,0.3608,91421.0,91410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736769178773,0.83707517,91428.0,91410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736769178980,0.83571517,91428.0,91410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736769180084,0.3608,91420.0,91410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736769180576,0.83715517,91428.0,91410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736769180784,0.83571517,91428.0,91410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736769181880,0.3608,91412.0,91410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736769182088,0.3608,91412.0,91403.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736769182271,0.3608,91412.0,91402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769182583,0.11513218,91420.0,91410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736769182779,0.3608,91421.0,91410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736769184288,0.3608,91413.0,91410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736769185387,0.3608,91413.0,91403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736769186286,0.3608,91421.0,91403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736769186987,0.3608,91421.0,91403.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736769187577,0.11513218,91420.0,91403.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736769188185,0.11513218,91420.0,91410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736769188886,0.11513218,91420.0,91403.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736769189077,0.11513218,91420.0,91403.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736769189277,0.11513218,91420.0,91403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736769189480,0.11513218,91420.0,91403.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736769189690,0.3608,91408.0,91403.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736769190485,0.11513218,91420.0,91403.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736769191504,0.36257272,91419.0,91403.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736769192601,0.3608,91421.0,91411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769192801,0.3608,91421.0,91412.0,0.8168]
["bitfinex-derivatives","BTCF0:USTF0",1736769193703,0.3608,91448.0,91420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769193899,0.3608,91458.0,91434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769194099,0.3608,91458.0,91435.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1736769194406,0.58214944,91443.0,91435.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1736769195097,0.58214944,91443.0,91435.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1736769195302,0.58214944,91443.0,91434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769195501,0.58514944,91443.0,91434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769195697,0.3608,91441.0,91421.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1736769196099,0.11513218,91431.0,91421.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1736769196305,0.11513218,91431.0,91420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769196501,0.222,91429.0,91420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769196702,0.2634,91428.0,91415.0,0.00164092]
["bitfinex-derivatives","BTCF0:USTF0",1736769196906,0.11513218,91425.0,91415.0,0.00164092]
["bitfinex-derivatives","BTCF0:USTF0",1736769197504,0.11513218,91425.0,91404.0,0.5571]
["bitfinex-derivatives","BTCF0:USTF0",1736769197505,0.47593218,91425.0,91404.0,0.5571]
["bitfinex-derivatives","BTCF0:USTF0",1736769198201,0.51207218,91425.0,91404.0,0.5571]
["bitfinex-derivatives","BTCF0:USTF0",1736769198700,0.11513218,91420.0,91404.0,0.5571]
["bitfinex-derivatives","BTCF0:USTF0",1736769200107,0.11513218,91420.0,91404.0,0.5611]
["bitfinex-derivatives","BTCF0:USTF0",1736769200905,0.11513218,91420.0,91404.0,0.5631]
["bitfinex-derivatives","BTCF0:USTF0",1736769201107,0.11513218,91414.0,91404.0,0.5631]
["bitfinex-derivatives","BTCF0:USTF0",1736769201798,0.11513218,91414.0,91404.0,0.5621]
["bitfinex-derivatives","BTCF0:USTF0",1736769202004,0.3608,91417.0,91404.0,0.5621]
["bitfinex-derivatives","BTCF0:USTF0",1736769202309,0.3608,91417.0,91404.0,0.5581]
["bitfinex-derivatives","BTCF0:USTF0",1736769202509,0.23026436,91414.0,91400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736769202708,0.3608,91407.0,91386.0,0.5531]
["bitfinex-derivatives","BTCF0:USTF0",1736769203009,0.11513218,91396.0,91392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769203208,0.11513218,91402.0,91392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769203598,0.11513218,91402.0,91400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736769203802,0.23026436,91410.0,91400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736769204013,0.5492,91406.0,91392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769204313,0.3608,91394.0,91386.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736769204514,0.5404,91393.0,91384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769205206,0.5404,91393.0,91392.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736769205805,0.5414,91393.0,91392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736769206005,0.5414,91393.0,91384.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736769206006,0.5414,91393.0,91384.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736769206200,0.5414,91393.0,91384.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736769206406,0.5404,91393.0,91392.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736769208214,0.5404,91393.0,91392.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736769211515,0.57085111,91393.0,91392.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736769212608,0.57085111,91393.0,91375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769212810,0.57085111,91393.0,91375.0,0.9402]
["bitfinex-derivatives","BTCF0:USTF0",1736769213209,0.57085111,91393.0,91387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769213210,0.03045111,91393.0,91387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769213409,0.11513218,91400.0,91383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769214518,0.004,91393.0,91383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769215313,0.004,91393.0,91392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736769215314,0.009,91393.0,91392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736769215817,0.001,91393.0,91383.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736769216210,0.001,91393.0,91383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769216410,0.004,91393.0,91383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769217317,0.222,91399.0,91383.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736769217818,0.222,91399.0,91396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769219520,0.222,91399.0,91383.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736769219713,0.11513218,91393.0,91383.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736769219917,0.3608,91395.0,91383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769221315,0.3608,91395.0,91383.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736769221621,0.227,91399.0,91383.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736769222023,0.227,91399.0,91383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769222227,0.3608,91395.0,91383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769224024,0.11513218,91393.0,91375.0,0.57996]
["bitfinex-derivatives","BTCF0:USTF0",1736769224322,0.3608,91383.0,91375.0,0.55547551]
["bitfinex-derivatives","BTCF0:USTF0",1736769225022,0.11513218,91385.0,91375.0,0.55547551]
["bitfinex-derivatives","BTCF0:USTF0",1736769225624,0.11513218,91385.0,91381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769225923,0.11513218,91391.0,91381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769227126,0.11513218,91391.0,91381.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736769228133,0.11513218,91391.0,91381.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736769229017,0.11513218,91391.0,91381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736769229218,0.0302845,91394.0,91381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736769229426,0.3608,91395.0,91382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769229928,0.11513218,91392.0,91382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769230627,0.11513218,91392.0,91381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736769230829,0.3608,91386.0,91381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736769231429,0.3608,91386.0,91375.0,0.55603551]
["bitfinex-derivatives","BTCF0:USTF0",1736769231626,0.11513218,91385.0,91375.0,0.55547551]
["bitfinex-derivatives","BTCF0:USTF0",1736769231817,0.3608,91394.0,91376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769232124,0.3608,91394.0,91380.0,0.11513218]
["bitfinex-derivatives","BTCF0:USTF0",1736769232430,0.001,91386.0,91380.0,0.11513218]
["bitfinex-derivatives","BTCF0:USTF0",1736769232616,0.3608,91401.0,91380.0,0.11513218]
["bitfinex-derivatives","BTCF0:USTF0",1736769232820,0.3608,91401.0,91375.0,0.55603551]
["bitfinex-derivatives","BTCF0:USTF0",1736769232821,0.3608,91401.0,91394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769233029,0.39184735,91401.0,91395.0,0.542]
["bitfinex-derivatives","BTCF0:USTF0",1736769234131,0.39184735,91401.0,91395.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1736769235133,0.39284735,91401.0,91395.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1736769235823,0.39484735,91401.0,91395.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1736769236318,0.39184735,91401.0,91395.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1736769236522,0.39484735,91401.0,91395.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1736769237529,0.03404735,91401.0,91395.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1736769237730,0.3608,91417.0,91395.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1736769237941,0.3608,91409.0,91398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769238231,0.3608,91409.0,91395.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1736769238435,0.001,91401.0,91395.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1736769238621,0.004,91401.0,91395.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1736769238931,0.3608,91434.0,91399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769239131,0.00136,91433.0,91420.0,0.11513218]
["bitfinex-derivatives","BTCF0:USTF0",1736769239330,0.5828,91434.0,91409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769239331,0.58416,91434.0,91421.0,0.5694]
["bitfinex-derivatives","BTCF0:USTF0",1736769239736,0.3608,91424.0,91421.0,0.5694]
["bitfinex-derivatives","BTCF0:USTF0",1736769240326,0.3608,91424.0,91421.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1736769240528,0.3608,91424.0,91402.0,0.2789]
["bitfinex-derivatives","BTCF0:USTF0",1736769240730,0.5828,91414.0,91402.0,0.5694]
["bitfinex-derivatives","BTCF0:USTF0",1736769241032,0.3608,91403.0,91402.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1736769241226,0.3608,91403.0,91401.0,0.00164107]
["bitfinex-derivatives","BTCF0:USTF0",1736769242134,0.3608,91411.0,91402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736769242325,0.222,91414.0,91403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769242528,0.222,91414.0,91413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769242733,0.25231319,91414.0,91403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769242930,0.25231319,91414.0,91401.0,0.00164107]
["bitfinex-derivatives","BTCF0:USTF0",1736769242931,0.3608,91409.0,91401.0,0.00164107]
["bitfinex-derivatives","BTCF0:USTF0",1736769243329,0.47593218,91411.0,91401.0,0.00164107]
["bitfinex-derivatives","BTCF0:USTF0",1736769243533,0.3608,91411.0,91403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736769245032,0.3608,91411.0,91401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736769245237,0.3608,91411.0,91388.0,0.5694]
["bitfinex-derivatives","BTCF0:USTF0",1736769245238,0.3608,91403.0,91388.0,0.5694]
["bitfinex-derivatives","BTCF0:USTF0",1736769245534,0.3608,91393.0,91388.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1736769246739,0.11513218,91402.0,91388.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1736769248037,0.14611457,91402.0,91388.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1736769248240,0.03098239,91402.0,91388.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1736769248539,0.3608,91403.0,91389.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1736769249038,0.11513218,91400.0,91389.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1736769249235,0.11513218,91400.0,91389.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1736769249438,0.3608,91395.0,91389.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1736769249634,0.3608,91395.0,91389.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1736769249940,0.3608,91395.0,91389.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1736769250942,0.3608,91395.0,91389.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1736769251641,0.3608,91395.0,91389.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1736769251843,0.3608,91395.0,91389.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1736769252343,0.3608,91395.0,91389.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1736769252540,0.3608,91395.0,91389.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1736769252744,0.3608,91395.0,91389.0,0.23717822]
["bitfinex-derivatives","BTCF0:USTF0",1736769259545,0.03090974,91403.0,91389.0,0.59797822]
["bitfinex-derivatives","BTCF0:USTF0",1736769259742,0.49579541,91417.0,91398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769259942,0.49579541,91417.0,91389.0,0.59853822]
["bitfinex-derivatives","BTCF0:USTF0",1736769259943,0.11513218,91410.0,91389.0,0.59853822]
["bitfinex-derivatives","BTCF0:USTF0",1736769260142,0.11513218,91400.0,91389.0,0.59797822]
["bitfinex-derivatives","BTCF0:USTF0",1736769260350,0.3608,91409.0,91389.0,0.59797822]
["bitfinex-derivatives","BTCF0:USTF0",1736769260544,0.3608,91409.0,91389.0,0.59697822]
["bitfinex-derivatives","BTCF0:USTF0",1736769260741,0.3608,91409.0,91389.0,0.59797822]
["bitfinex-derivatives","BTCF0:USTF0",1736769260948,0.03012739,91411.0,91408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769261144,0.13499541,91416.0,91409.0,0.8415]
["bitfinex-derivatives","BTCF0:USTF0",1736769261944,0.222,91416.0,91409.0,0.8415]
["bitfinex-derivatives","BTCF0:USTF0",1736769262139,0.222,91416.0,91409.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1736769262340,0.5888,91416.0,91409.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1736769262853,0.5888,91416.0,91409.0,0.2667]
["bitfinex-derivatives","BTCF0:USTF0",1736769263955,0.62741638,91416.0,91409.0,0.2667]
["bitfinex-derivatives","BTCF0:USTF0",1736769264258,0.222,91414.0,91409.0,0.2657]
["bitfinex-derivatives","BTCF0:USTF0",1736769264451,0.2839,91413.0,91409.0,0.2657]
["bitfinex-derivatives","BTCF0:USTF0",1736769264848,0.3608,91410.0,91390.0,0.27034131]
["bitfinex-derivatives","BTCF0:USTF0",1736769265151,0.47593218,91400.0,91390.0,0.27034131]
["bitfinex-derivatives","BTCF0:USTF0",1736769267357,0.52337897,91400.0,91390.0,0.27034131]
["bitfinex-derivatives","BTCF0:USTF0",1736769267558,0.52337897,91400.0,91390.0,0.27134131]
["bitfinex-derivatives","BTCF0:USTF0",1736769267958,0.52537897,91400.0,91390.0,0.27134131]
["bitfinex-derivatives","BTCF0:USTF0",1736769268457,0.52537897,91400.0,91390.0,0.27034131]
["bitfinex-derivatives","BTCF0:USTF0",1736769268760,0.52537897,91400.0,91390.0,0.23730631]
["bitfinex-derivatives","BTCF0:USTF0",1736769269853,0.41024679,91400.0,91390.0,0.23730631]
["bitfinex-derivatives","BTCF0:USTF0",1736769273458,0.23092954,91400.0,91390.0,0.23730631]
["bitfinex-derivatives","BTCF0:USTF0",1736769273764,0.266,91409.0,91390.0,0.23730631]
["bitfinex-derivatives","BTCF0:USTF0",1736769274170,0.3608,91400.0,91390.0,0.23730631]
["bitfinex-derivatives","BTCF0:USTF0",1736769275064,0.3608,91391.0,91390.0,0.23730631]
["bitfinex-derivatives","BTCF0:USTF0",1736769275265,0.3608,91391.0,91380.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1736769275468,0.11513218,91390.0,91381.0,0.2689]
["bitfinex-derivatives","BTCF0:USTF0",1736769275765,0.3608,91391.0,91381.0,0.2689]
["bitfinex-derivatives","BTCF0:USTF0",1736769277259,0.002,91391.0,91381.0,0.2689]
["bitfinex-derivatives","BTCF0:USTF0",1736769277461,0.002,91391.0,91382.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1736769277662,0.47593218,91400.0,91382.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1736769278859,0.47593218,91400.0,91382.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1736769279168,0.47593218,91400.0,91382.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1736769279858,0.52326585,91400.0,91382.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1736769284269,0.52326585,91400.0,91382.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1736769284766,0.23026436,91392.0,91382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736769285071,0.23026436,91392.0,91313.0,0.054825]
["bitfinex-derivatives","BTCF0:USTF0",1736769285072,0.3608,91383.0,91351.0,0.2723]
["bitfinex-derivatives","BTCF0:USTF0",1736769285284,0.222,91358.0,91340.0,0.2877]
["bitfinex-derivatives","BTCF0:USTF0",1736769285475,0.47593218,91349.0,91340.0,0.2877]
["bitfinex-derivatives","BTCF0:USTF0",1736769285763,0.222,91348.0,91324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769285962,0.3608,91333.0,91325.0,0.2877]
["bitfinex-derivatives","BTCF0:USTF0",1736769286167,0.3608,91333.0,91321.0,0.00164233]
["bitfinex-derivatives","BTCF0:USTF0",1736769286364,0.3608,91325.0,91321.0,0.00164233]
["bitfinex-derivatives","BTCF0:USTF0",1736769286570,0.3608,91325.0,91306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769286571,0.222,91324.0,91306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769286772,0.3608,91315.0,91306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769287067,0.17442433,91315.0,91298.0,0.00164306]
["bitfinex-derivatives","BTCF0:USTF0",1736769287271,0.11513218,91310.0,91298.0,0.00164306]
["bitfinex-derivatives","BTCF0:USTF0",1736769288865,0.3608,91301.0,91283.0,0.32324306]
["bitfinex-derivatives","BTCF0:USTF0",1736769289070,0.11513218,91293.0,91283.0,0.32324306]
["bitfinex-derivatives","BTCF0:USTF0",1736769289271,0.33713218,91300.0,91283.0,0.32324306]
["bitfinex-derivatives","BTCF0:USTF0",1736769289468,0.15466281,91300.0,91283.0,0.32324306]
["bitfinex-derivatives","BTCF0:USTF0",1736769289770,0.11513218,91293.0,91283.0,0.32324306]
["bitfinex-derivatives","BTCF0:USTF0",1736769289967,0.31058692,91300.0,91283.0,0.32324306]
["bitfinex-derivatives","BTCF0:USTF0",1736769290166,0.4257191,91300.0,91283.0,0.32324306]
["bitfinex-derivatives","BTCF0:USTF0",1736769290669,0.4257191,91300.0,91283.0,0.32624306]
["bitfinex-derivatives","BTCF0:USTF0",1736769290867,0.31058692,91300.0,91283.0,0.32624306]
["bitfinex-derivatives","BTCF0:USTF0",1736769291172,0.4257191,91300.0,91283.0,0.33324306]
["bitfinex-derivatives","BTCF0:USTF0",1736769291670,0.4267191,91300.0,91283.0,0.33324306]
["bitfinex-derivatives","BTCF0:USTF0",1736769294466,0.31158692,91300.0,91283.0,0.33324306]
["bitfinex-derivatives","BTCF0:USTF0",1736769294668,0.08958692,91300.0,91283.0,0.33324306]
["bitfinex-derivatives","BTCF0:USTF0",1736769295164,0.2047191,91300.0,91283.0,0.33324306]
["bitfinex-derivatives","BTCF0:USTF0",1736769297675,0.11513218,91293.0,91283.0,0.33324306]
["bitfinex-derivatives","BTCF0:USTF0",1736769298068,0.11513218,91293.0,91283.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736769298273,0.2047191,91300.0,91283.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736769298868,0.001,91293.0,91283.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736769299371,0.11513218,91293.0,91283.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736769299574,0.2047191,91300.0,91283.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736769299967,0.03885225,91300.0,91283.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736769300574,0.11513218,91293.0,91283.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736769300873,0.11513218,91300.0,91283.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736769301075,0.001,91293.0,91283.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736769301468,0.11513218,91300.0,91283.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736769301664,0.11613218,91300.0,91283.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736769301869,0.001,91300.0,91283.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736769302065,0.001,91300.0,91293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769302278,0.04828699,91301.0,91294.0,0.5524]
["bitfinex-derivatives","BTCF0:USTF0",1736769302478,0.5828,91309.0,91294.0,0.5524]
["bitfinex-derivatives","BTCF0:USTF0",1736769302676,0.63183629,91309.0,91294.0,0.5524]
["bitfinex-derivatives","BTCF0:USTF0",1736769303179,0.11513218,91304.0,91294.0,0.5524]
["bitfinex-derivatives","BTCF0:USTF0",1736769303379,0.63319629,91309.0,91294.0,0.5524]
["bitfinex-derivatives","BTCF0:USTF0",1736769303566,0.63183629,91309.0,91294.0,0.5524]
["bitfinex-derivatives","BTCF0:USTF0",1736769303771,0.001,91300.0,91294.0,0.5524]
["bitfinex-derivatives","BTCF0:USTF0",1736769304072,0.001,91300.0,91294.0,0.5534]
["bitfinex-derivatives","BTCF0:USTF0",1736769304481,0.63183629,91309.0,91294.0,0.5564]
["bitfinex-derivatives","BTCF0:USTF0",1736769304683,0.11513218,91304.0,91294.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736769305068,0.11513218,91304.0,91297.0,0.0001075]
["bitfinex-derivatives","BTCF0:USTF0",1736769306774,0.40983629,91309.0,91297.0,0.0011075]
["bitfinex-derivatives","BTCF0:USTF0",1736769307981,0.40983629,91309.0,91297.0,0.0021075]
["bitfinex-derivatives","BTCF0:USTF0",1736769308180,0.3608,91298.0,91297.0,0.0021075]
["bitfinex-derivatives","BTCF0:USTF0",1736769308482,0.3608,91298.0,91297.0,0.0011075]
["bitfinex-derivatives","BTCF0:USTF0",1736769308678,0.3608,91298.0,91297.0,0.0021075]
["bitfinex-derivatives","BTCF0:USTF0",1736769309081,0.5828,91298.0,91289.0,0.31494868]
["bitfinex-derivatives","BTCF0:USTF0",1736769309284,0.2815,91297.0,91281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769309484,0.2815,91297.0,91261.0,0.55184348]
["bitfinex-derivatives","BTCF0:USTF0",1736769309485,0.3608,91282.0,91261.0,0.55184348]
["bitfinex-derivatives","BTCF0:USTF0",1736769309670,0.11513218,91271.0,91261.0,0.55184348]
["bitfinex-derivatives","BTCF0:USTF0",1736769310976,0.11513218,91271.0,91261.0,0.00164348]
["bitfinex-derivatives","BTCF0:USTF0",1736769311178,0.2815,91273.0,91261.0,0.00164348]
["bitfinex-derivatives","BTCF0:USTF0",1736769311382,0.3608,91274.0,91261.0,0.00164348]
["bitfinex-derivatives","BTCF0:USTF0",1736769311888,0.3608,91274.0,91262.0,0.2681]
["bitfinex-derivatives","BTCF0:USTF0",1736769312384,0.001,91271.0,91262.0,0.2681]
["bitfinex-derivatives","BTCF0:USTF0",1736769312786,0.4078116,91274.0,91262.0,0.2681]
["bitfinex-derivatives","BTCF0:USTF0",1736769312980,0.3608,91283.0,91266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769313185,0.3608,91283.0,91270.0,0.11513218]
["bitfinex-derivatives","BTCF0:USTF0",1736769313383,0.47593218,91300.0,91266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769313384,0.3608,91291.0,91266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769313687,0.3608,91291.0,91276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769314083,0.40889227,91291.0,91277.0,0.2695]
["bitfinex-derivatives","BTCF0:USTF0",1736769314475,0.40889227,91291.0,91280.0,0.11513218]
["bitfinex-derivatives","BTCF0:USTF0",1736769315187,0.04809227,91291.0,91281.0,0.2766]
["bitfinex-derivatives","BTCF0:USTF0",1736769315374,0.68465695,91300.0,91281.0,0.2766]
["bitfinex-derivatives","BTCF0:USTF0",1736769315980,0.68465695,91300.0,91285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769316182,0.10106842,91299.0,91286.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1736769317189,0.10106842,91299.0,91285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769317381,0.10106842,91298.0,91285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769317582,0.39336842,91298.0,91286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736769318296,0.10106842,91297.0,91286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736769318987,0.35624264,91313.0,91294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769319179,0.35624264,91313.0,91303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769319376,0.35624264,91313.0,91304.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1736769320185,0.40966555,91314.0,91304.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1736769320587,0.002,91313.0,91304.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1736769320984,0.002,91313.0,91311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769321195,0.3608,91326.0,91311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769321492,0.3608,91336.0,91316.0,0.11513218]
["bitfinex-derivatives","BTCF0:USTF0",1736769322379,0.3608,91336.0,91321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769322584,0.40874216,91336.0,91322.0,0.5583]
["bitfinex-derivatives","BTCF0:USTF0",1736769322794,0.41574216,91336.0,91322.0,0.5583]
["bitfinex-derivatives","BTCF0:USTF0",1736769323195,0.41774216,91336.0,91322.0,0.5583]
["bitfinex-derivatives","BTCF0:USTF0",1736769323784,0.41574216,91336.0,91322.0,0.5583]
["bitfinex-derivatives","BTCF0:USTF0",1736769323999,0.41874216,91336.0,91322.0,0.5583]
["bitfinex-derivatives","BTCF0:USTF0",1736769324594,0.10102486,91335.0,91322.0,0.5583]
["bitfinex-derivatives","BTCF0:USTF0",1736769325492,0.41874216,91336.0,91322.0,0.5583]
["bitfinex-derivatives","BTCF0:USTF0",1736769325493,0.3608,91326.0,91322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736769325700,0.2814,91325.0,91322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736769325895,0.5495,91325.0,91322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736769326398,0.2814,91325.0,91322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736769326600,0.2814,91325.0,91310.0,0.11513218]
["bitfinex-derivatives","BTCF0:USTF0",1736769326601,0.10102486,91324.0,91310.0,0.11513218]
["bitfinex-derivatives","BTCF0:USTF0",1736769326794,0.10102486,91324.0,91322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736769327690,0.36692486,91324.0,91322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736769328293,0.10102486,91323.0,91322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736769328893,0.10102486,91323.0,91304.0,0.625]
["bitfinex-derivatives","BTCF0:USTF0",1736769329090,0.10102486,91323.0,91322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736769329294,0.46182486,91323.0,91304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769329496,0.3608,91312.0,91294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769329890,0.3608,91312.0,91300.0,0.11513218]
["bitfinex-derivatives","BTCF0:USTF0",1736769330095,0.47282486,91323.0,91301.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1736769330314,0.47282486,91323.0,91302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769330798,0.3608,91323.0,91312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769331200,0.05412739,91324.0,91312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769331393,0.3608,91331.0,91312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769331594,0.10104074,91322.0,91312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769331997,0.46184074,91322.0,91312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769332499,0.10104074,91321.0,91312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769333300,0.10104074,91320.0,91312.0,0.41593758]
["bitfinex-derivatives","BTCF0:USTF0",1736769334093,0.10104074,91320.0,91312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769334293,0.007,91321.0,91312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769335204,0.05435249,91331.0,91312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769335401,0.47593218,91350.0,91312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769335704,0.68435596,91339.0,91322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769336608,0.21909958,91338.0,91322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769338410,0.21909958,91338.0,91323.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1736769338598,0.3608,91337.0,91323.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1736769339107,0.3608,91337.0,91322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769339312,0.11513218,91332.0,91322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769339898,0.11513218,91332.0,91322.0,0.3178257]
["bitfinex-derivatives","BTCF0:USTF0",1736769340107,0.11513218,91332.0,91312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769340108,0.3608,91328.0,91312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769340404,0.2663,91327.0,91312.0,0.3182459]
["bitfinex-derivatives","BTCF0:USTF0",1736769340903,0.08630606,91327.0,91312.0,0.3182459]
["bitfinex-derivatives","BTCF0:USTF0",1736769341505,0.10103776,91326.0,91312.0,0.3182459]
["bitfinex-derivatives","BTCF0:USTF0",1736769342204,0.18225357,91326.0,91312.0,0.3182459]
["bitfinex-derivatives","BTCF0:USTF0",1736769342907,0.25985959,91327.0,91312.0,0.3182459]
["bitfinex-derivatives","BTCF0:USTF0",1736769343402,0.001,91326.0,91312.0,0.3182459]
["bitfinex-derivatives","BTCF0:USTF0",1736769344203,0.17455353,91327.0,91312.0,0.3182459]
["bitfinex-derivatives","BTCF0:USTF0",1736769344411,0.003,91326.0,91312.0,0.3182459]
["bitfinex-derivatives","BTCF0:USTF0",1736769345003,0.3608,91325.0,91312.0,0.3182459]
["bitfinex-derivatives","BTCF0:USTF0",1736769345803,0.11806182,91324.0,91312.0,0.3182459]
["bitfinex-derivatives","BTCF0:USTF0",1736769347114,0.11906182,91324.0,91312.0,0.3182459]
["bitfinex-derivatives","BTCF0:USTF0",1736769347313,0.12106182,91324.0,91312.0,0.3182459]
["bitfinex-derivatives","BTCF0:USTF0",1736769347513,0.10104676,91323.0,91312.0,0.3182459]
["bitfinex-derivatives","BTCF0:USTF0",1736769348414,0.10104676,91322.0,91312.0,0.3182459]
["bitfinex-derivatives","BTCF0:USTF0",1736769349309,0.001,91323.0,91312.0,0.3182459]
["bitfinex-derivatives","BTCF0:USTF0",1736769349816,0.3608,91321.0,91312.0,0.3182459]
["bitfinex-derivatives","BTCF0:USTF0",1736769350313,0.3608,91313.0,91299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769350614,0.11513218,91310.0,91299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769352006,0.3608,91303.0,91293.0,0.56624303]
["bitfinex-derivatives","BTCF0:USTF0",1736769352203,0.47593218,91303.0,91293.0,0.00164303]
["bitfinex-derivatives","BTCF0:USTF0",1736769352408,0.3608,91294.0,91278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769353413,0.11806182,91293.0,91278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769353901,0.11806182,91293.0,91280.0,0.11513218]
["bitfinex-derivatives","BTCF0:USTF0",1736769354106,0.11806182,91293.0,91286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769354816,0.11806182,91293.0,91280.0,0.11513218]
["bitfinex-derivatives","BTCF0:USTF0",1736769355211,0.05518885,91294.0,91280.0,0.11513218]
["bitfinex-derivatives","BTCF0:USTF0",1736769355406,0.11806182,91303.0,91280.0,0.11513218]
["bitfinex-derivatives","BTCF0:USTF0",1736769356316,0.11806182,91303.0,91280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736769356818,0.11806182,91303.0,91280.0,0.11613218]
["bitfinex-derivatives","BTCF0:USTF0",1736769357007,0.11806182,91303.0,91280.0,0.11713218]
["bitfinex-derivatives","BTCF0:USTF0",1736769359108,0.11806182,91303.0,91286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769359308,0.11806182,91303.0,91290.0,0.11513218]
["bitfinex-derivatives","BTCF0:USTF0",1736769359505,0.11806182,91303.0,91291.0,0.5566]
["bitfinex-derivatives","BTCF0:USTF0",1736769359913,0.11806182,91303.0,91292.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1736769360519,0.12006182,91303.0,91292.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1736769360722,0.002,91303.0,91292.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1736769361915,0.003,91303.0,91292.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1736769362518,0.12109608,91303.0,91292.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1736769363424,0.3510298,91304.0,91294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769365618,0.46616198,91304.0,91294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769366017,0.46616198,91304.0,91291.0,0.2789]
["bitfinex-derivatives","BTCF0:USTF0",1736769366221,0.3608,91296.0,91291.0,0.2789]
["bitfinex-derivatives","BTCF0:USTF0",1736769366527,0.3510298,91304.0,91291.0,0.2789]
["bitfinex-derivatives","BTCF0:USTF0",1736769367026,0.11811015,91295.0,91291.0,0.2789]
["bitfinex-derivatives","BTCF0:USTF0",1736769367522,0.11811015,91295.0,91292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769367726,0.3510298,91304.0,91292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769367727,0.05504545,91304.0,91292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769367924,0.3608,91316.0,91301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769368129,0.13513246,91315.0,91302.0,0.2789]
["bitfinex-derivatives","BTCF0:USTF0",1736769368822,0.41509487,91316.0,91302.0,0.2789]
["bitfinex-derivatives","BTCF0:USTF0",1736769370129,0.11513218,91312.0,91301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769370430,0.3608,91307.0,91302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736769371423,0.3608,91307.0,91283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769371727,0.222,91292.0,91283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769371928,0.222,91292.0,91270.0,0.11513218]
["bitfinex-derivatives","BTCF0:USTF0",1736769372124,0.222,91292.0,91278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769372731,0.11513218,91290.0,91278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769373131,0.3608,91288.0,91275.0,0.00264342]
["bitfinex-derivatives","BTCF0:USTF0",1736769373823,0.3608,91291.0,91275.0,0.00264342]
["bitfinex-derivatives","BTCF0:USTF0",1736769374019,0.11810247,91287.0,91278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736769374219,0.3608,91282.0,91258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769374420,0.11513218,91268.0,91259.0,0.2921]
["bitfinex-derivatives","BTCF0:USTF0",1736769374725,0.11513218,91268.0,91259.0,0.5779]
["bitfinex-derivatives","BTCF0:USTF0",1736769375626,0.16964337,91268.0,91259.0,0.5779]
["bitfinex-derivatives","BTCF0:USTF0",1736769376132,0.16964337,91268.0,91249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769376133,0.3608,91266.0,91249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769376317,0.23026436,91260.0,91241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769376522,0.3608,91258.0,91249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769376719,0.05451119,91268.0,91250.0,0.2771]
["bitfinex-derivatives","BTCF0:USTF0",1736769376924,0.11810247,91265.0,91250.0,0.5535]
["bitfinex-derivatives","BTCF0:USTF0",1736769377126,0.11810247,91265.0,91251.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1736769377323,0.13877471,91270.0,91251.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1736769377930,0.13877471,91270.0,91258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769377931,0.001,91266.0,91258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769378327,0.13877471,91270.0,91258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769378527,0.05587328,91270.0,91258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769378727,0.68463218,91280.0,91258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769379827,0.001,91270.0,91258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769380126,0.002,91266.0,91258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769380330,0.002,91266.0,91265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769380725,0.05689567,91280.0,91265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769380726,0.11513218,91280.0,91265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769380927,0.11513218,91280.0,91279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769380928,0.11813218,91280.0,91279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769381122,0.003,91280.0,91279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769381533,0.11513218,91289.0,91279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769381924,0.11513218,91289.0,91265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769382133,0.11513218,91275.0,91265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769382327,0.2882,91274.0,91265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769383029,0.40632073,91274.0,91265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769384033,0.46091899,91274.0,91265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769384431,0.46491899,91274.0,91265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769385236,0.11812073,91273.0,91265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769387443,0.12212073,91273.0,91265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769387646,0.004,91273.0,91265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769388545,0.226,91273.0,91255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769389445,0.34414065,91273.0,91255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769390451,0.34414065,91273.0,91263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769390651,0.34014065,91273.0,91263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769391650,0.34314065,91273.0,91263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769392151,0.3608,91268.0,91255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769392357,0.11513218,91265.0,91255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769392750,0.3608,91268.0,91255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769393061,0.11814065,91267.0,91255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769394860,0.11814065,91267.0,91263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769395260,0.05459826,91274.0,91263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769395454,0.222,91287.0,91273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769395762,0.222,91287.0,91274.0,0.5688]
["bitfinex-derivatives","BTCF0:USTF0",1736769396763,0.27566728,91287.0,91274.0,0.5688]
["bitfinex-derivatives","BTCF0:USTF0",1736769397561,0.27766728,91287.0,91286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769398064,0.27866728,91287.0,91286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769399160,0.27866728,91287.0,91275.0,0.2857]
["bitfinex-derivatives","BTCF0:USTF0",1736769399865,0.28166728,91287.0,91286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736769400456,0.27866728,91287.0,91281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769401157,0.28166728,91287.0,91286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736769401669,0.27566728,91287.0,91281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769401862,0.28066728,91287.0,91281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769402669,0.28066728,91287.0,91275.0,0.2857]
["bitfinex-derivatives","BTCF0:USTF0",1736769402964,0.11513218,91285.0,91274.0,0.56936]
["bitfinex-derivatives","BTCF0:USTF0",1736769403160,0.11513218,91285.0,91274.0,0.2889]
["bitfinex-derivatives","BTCF0:USTF0",1736769404163,0.64382728,91287.0,91286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736769404470,0.64246728,91287.0,91286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736769404766,0.64246728,91287.0,91286.0,0.00085465]
["bitfinex-derivatives","BTCF0:USTF0",1736769405560,0.64246728,91287.0,91286.0,0.00067181]
["bitfinex-derivatives","BTCF0:USTF0",1736769405761,0.7605934,91287.0,91286.0,0.00067181]
["bitfinex-derivatives","BTCF0:USTF0",1736769406360,0.7545934,91287.0,91274.0,0.2889]
["bitfinex-derivatives","BTCF0:USTF0",1736769406560,0.11513218,91284.0,91274.0,0.2889]
["bitfinex-derivatives","BTCF0:USTF0",1736769406871,0.11513218,91284.0,91273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769406872,0.3608,91279.0,91263.0,0.57056]
["bitfinex-derivatives","BTCF0:USTF0",1736769407060,0.285,91278.0,91264.0,0.2761]
["bitfinex-derivatives","BTCF0:USTF0",1736769407467,0.40312612,91278.0,91264.0,0.2761]
["bitfinex-derivatives","BTCF0:USTF0",1736769408274,0.40312612,91278.0,91264.0,0.2771]
["bitfinex-derivatives","BTCF0:USTF0",1736769408459,0.62512612,91278.0,91266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769409573,0.11812612,91277.0,91266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769410471,0.40312612,91278.0,91266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769410672,0.40312612,91278.0,91266.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736769410969,0.11513218,91276.0,91266.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736769411169,0.11513218,91276.0,91266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736769412170,0.11513218,91276.0,91266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736769412471,0.12013218,91276.0,91264.0,0.2761]
["bitfinex-derivatives","BTCF0:USTF0",1736769413574,0.17606427,91276.0,91264.0,0.2761]
["bitfinex-derivatives","BTCF0:USTF0",1736769413969,0.17506427,91276.0,91264.0,0.2761]
["bitfinex-derivatives","BTCF0:USTF0",1736769414175,0.17606427,91276.0,91264.0,0.2761]
["bitfinex-derivatives","BTCF0:USTF0",1736769414667,0.17506427,91276.0,91264.0,0.2761]
["bitfinex-derivatives","BTCF0:USTF0",1736769415867,0.17406427,91276.0,91264.0,0.2761]
["bitfinex-derivatives","BTCF0:USTF0",1736769417868,0.17506427,91276.0,91264.0,0.2761]
["bitfinex-derivatives","BTCF0:USTF0",1736769421277,0.05993209,91276.0,91264.0,0.2761]
["bitfinex-derivatives","BTCF0:USTF0",1736769421476,0.05993209,91276.0,91265.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1736769423183,0.17505821,91276.0,91265.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1736769423480,0.17805821,91276.0,91265.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1736769424086,0.17705821,91276.0,91265.0,0.5533]
["bitfinex-derivatives","BTCF0:USTF0",1736769424281,0.17805821,91276.0,91265.0,0.5533]
["bitfinex-derivatives","BTCF0:USTF0",1736769425579,0.17805821,91276.0,91271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769425777,0.22419086,91288.0,91273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769425980,0.27896765,91288.0,91286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769426177,0.27896765,91288.0,91287.0,0.5725]
["bitfinex-derivatives","BTCF0:USTF0",1736769426384,0.5412,91306.0,91287.0,0.5725]
["bitfinex-derivatives","BTCF0:USTF0",1736769426685,0.222,91305.0,91287.0,0.5725]
["bitfinex-derivatives","BTCF0:USTF0",1736769427076,0.11020751,91294.0,91287.0,0.5725]
["bitfinex-derivatives","BTCF0:USTF0",1736769427773,0.05722186,91294.0,91287.0,0.5725]
["bitfinex-derivatives","BTCF0:USTF0",1736769427975,0.002,91294.0,91287.0,0.5725]
["bitfinex-derivatives","BTCF0:USTF0",1736769428278,0.003,91288.0,91287.0,0.5725]
["bitfinex-derivatives","BTCF0:USTF0",1736769428479,0.002,91294.0,91287.0,0.5725]
["bitfinex-derivatives","BTCF0:USTF0",1736769428785,0.006,91294.0,91287.0,0.5735]
["bitfinex-derivatives","BTCF0:USTF0",1736769429087,0.006,91294.0,91288.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1736769429273,0.002,91294.0,91288.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1736769430070,0.003,91294.0,91288.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1736769430276,0.11809563,91305.0,91288.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1736769430578,0.11809563,91305.0,91304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769431382,0.17309614,91305.0,91304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769431578,0.05500051,91305.0,91304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769431882,0.11513218,91320.0,91304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769432087,0.001,91305.0,91304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769432779,0.001,91305.0,91288.0,0.6273]
["bitfinex-derivatives","BTCF0:USTF0",1736769433084,0.001,91305.0,91288.0,0.6267]
["bitfinex-derivatives","BTCF0:USTF0",1736769433284,0.001,91305.0,91296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769433481,0.001,91305.0,91304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769434082,0.11809563,91314.0,91304.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736769434386,0.11809563,91314.0,91313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769434578,0.222,91323.0,91313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769434886,0.27673687,91323.0,91314.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1736769435084,0.27673687,91323.0,91314.0,0.5845]
["bitfinex-derivatives","BTCF0:USTF0",1736769435485,0.27673687,91323.0,91314.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1736769435679,0.3608,91318.0,91314.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1736769436185,0.3608,91318.0,91314.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1736769436387,0.2811,91322.0,91314.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1736769436578,0.3608,91318.0,91314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736769436886,0.11809563,91317.0,91314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736769437776,0.11809563,91317.0,91304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769437976,0.11809563,91317.0,91314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736769438375,0.11809563,91317.0,91304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769438581,0.11809563,91317.0,91314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736769439486,0.11809563,91317.0,91304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769440382,0.11809563,91317.0,91312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769440586,0.11809563,91317.0,91313.0,0.2736]
["bitfinex-derivatives","BTCF0:USTF0",1736769441388,0.11909563,91317.0,91313.0,0.2736]
["bitfinex-derivatives","BTCF0:USTF0",1736769441580,0.001,91317.0,91313.0,0.2736]
["bitfinex-derivatives","BTCF0:USTF0",1736769441780,0.001,91317.0,91296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769441781,0.3608,91314.0,91296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769441980,0.11513218,91310.0,91296.0,0.652]
["bitfinex-derivatives","BTCF0:USTF0",1736769442391,0.05617687,91323.0,91304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769442690,0.05473687,91323.0,91314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769442883,0.13511737,91328.0,91314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769443590,0.13511737,91328.0,91315.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1736769443793,0.11513218,91330.0,91315.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1736769444191,0.11513218,91330.0,91315.0,0.5597]
["bitfinex-derivatives","BTCF0:USTF0",1736769444883,0.3608,91318.0,91304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769445089,0.3608,91310.0,91295.0,0.0016429]
["bitfinex-derivatives","BTCF0:USTF0",1736769445787,0.3608,91310.0,91296.0,0.2844]
["bitfinex-derivatives","BTCF0:USTF0",1736769446090,0.3608,91310.0,91295.0,0.0016429]
["bitfinex-derivatives","BTCF0:USTF0",1736769446290,0.11513218,91305.0,91295.0,0.0056429]
["bitfinex-derivatives","BTCF0:USTF0",1736769446892,0.3608,91301.0,91295.0,0.0056429]
["bitfinex-derivatives","BTCF0:USTF0",1736769447390,0.3608,91301.0,91295.0,0.0076429]
["bitfinex-derivatives","BTCF0:USTF0",1736769447784,0.11806388,91300.0,91295.0,0.0076429]
["bitfinex-derivatives","BTCF0:USTF0",1736769447987,0.11806388,91300.0,91295.0,0.0036429]
["bitfinex-derivatives","BTCF0:USTF0",1736769449495,0.222,91299.0,91295.0,0.0036429]
["bitfinex-derivatives","BTCF0:USTF0",1736769449686,0.5017,91299.0,91295.0,0.0016429]
["bitfinex-derivatives","BTCF0:USTF0",1736769450895,0.11806388,91298.0,91295.0,0.0016429]
["bitfinex-derivatives","BTCF0:USTF0",1736769452999,0.11806388,91298.0,90455.0,0.06381393]
["bitfinex-derivatives","BTCF0:USTF0",1736769453000,0.222,91296.0,91265.0,0.00164372]
["bitfinex-derivatives","BTCF0:USTF0",1736769453297,0.11513218,91275.0,91265.0,0.00164372]
["bitfinex-derivatives","BTCF0:USTF0",1736769453990,0.3608,91268.0,91231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769454196,0.3608,91268.0,91265.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736769454393,0.3608,91266.0,91265.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736769454591,0.3608,91266.0,91265.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736769455400,0.3608,91266.0,91246.0,0.00164378]
["bitfinex-derivatives","BTCF0:USTF0",1736769455596,0.3608,91247.0,91246.0,0.00164378]
["bitfinex-derivatives","BTCF0:USTF0",1736769456199,0.3608,91247.0,91212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769456392,0.11513218,91230.0,91210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769456695,0.3608,91231.0,91200.0,0.15612926]
["bitfinex-derivatives","BTCF0:USTF0",1736769456696,0.3608,91222.0,91200.0,0.15612926]
["bitfinex-derivatives","BTCF0:USTF0",1736769456896,0.3608,91213.0,91200.0,0.27126144]
["bitfinex-derivatives","BTCF0:USTF0",1736769457192,0.3608,91205.0,91201.0,0.2758]
["bitfinex-derivatives","BTCF0:USTF0",1736769457694,0.3608,91205.0,91200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736769457896,0.3608,91201.0,91200.0,0.07630731]
["bitfinex-derivatives","BTCF0:USTF0",1736769458102,0.20635391,91201.0,91200.0,0.04474734]
["bitfinex-derivatives","BTCF0:USTF0",1736769458395,0.20635391,91201.0,91172.0,0.2735]
["bitfinex-derivatives","BTCF0:USTF0",1736769458604,0.3608,91181.0,91172.0,0.2735]
["bitfinex-derivatives","BTCF0:USTF0",1736769459098,0.3608,91181.0,91166.0,0.2687]
["bitfinex-derivatives","BTCF0:USTF0",1736769459293,0.11513218,91176.0,91166.0,0.2687]
["bitfinex-derivatives","BTCF0:USTF0",1736769459496,0.41597344,91181.0,91160.0,0.11513218]
["bitfinex-derivatives","BTCF0:USTF0",1736769459701,0.41597344,91181.0,91163.0,0.2687]
["bitfinex-derivatives","BTCF0:USTF0",1736769459702,0.11513218,91180.0,91163.0,0.2687]
["bitfinex-derivatives","BTCF0:USTF0",1736769459994,0.3608,91181.0,91167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769460202,0.3608,91181.0,91170.0,0.11513218]
["bitfinex-derivatives","BTCF0:USTF0",1736769460501,0.3608,91199.0,91178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769460697,0.3608,91199.0,91189.0,0.11513218]
["bitfinex-derivatives","BTCF0:USTF0",1736769460887,0.3608,91199.0,91189.0,0.23026436]
["bitfinex-derivatives","BTCF0:USTF0",1736769461090,0.05552101,91201.0,91189.0,0.23026436]
["bitfinex-derivatives","BTCF0:USTF0",1736769461297,0.05552101,91201.0,91189.0,0.11513218]
["bitfinex-derivatives","BTCF0:USTF0",1736769461499,0.05552101,91201.0,91194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769461799,0.3608,91210.0,91195.0,0.2847]
["bitfinex-derivatives","BTCF0:USTF0",1736769461987,0.3608,91210.0,91200.0,0.17355916]
["bitfinex-derivatives","BTCF0:USTF0",1736769462800,0.3608,91201.0,91200.0,0.17355916]
["bitfinex-derivatives","BTCF0:USTF0",1736769462986,0.3608,91201.0,91195.0,0.2847]
["bitfinex-derivatives","BTCF0:USTF0",1736769465103,0.3608,91201.0,91195.0,0.2867]
["bitfinex-derivatives","BTCF0:USTF0",1736769466095,0.3608,91201.0,91195.0,0.2847]
["bitfinex-derivatives","BTCF0:USTF0",1736769466297,0.3608,91201.0,91176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769466501,0.3608,91191.0,91180.0,0.17355916]
["bitfinex-derivatives","BTCF0:USTF0",1736769466692,0.3608,91182.0,91180.0,0.17355916]
["bitfinex-derivatives","BTCF0:USTF0",1736769467001,0.3608,91182.0,91172.0,0.2767]
["bitfinex-derivatives","BTCF0:USTF0",1736769467002,0.3608,91191.0,91172.0,0.45025916]
["bitfinex-derivatives","BTCF0:USTF0",1736769467605,0.3608,91191.0,91180.0,0.17355916]
["bitfinex-derivatives","BTCF0:USTF0",1736769468397,0.41555872,91191.0,91180.0,0.17355916]
["bitfinex-derivatives","BTCF0:USTF0",1736769468997,0.24450409,91191.0,91180.0,0.17355916]
["bitfinex-derivatives","BTCF0:USTF0",1736769469203,0.24450409,91191.0,91180.0,0.17655916]
["bitfinex-derivatives","BTCF0:USTF0",1736769470103,0.24450409,91191.0,91180.0,0.17855916]
["bitfinex-derivatives","BTCF0:USTF0",1736769470405,0.3608,91201.0,91180.0,0.17855916]
["bitfinex-derivatives","BTCF0:USTF0",1736769471308,0.4152783,91201.0,91190.0,0.17355916]
["bitfinex-derivatives","BTCF0:USTF0",1736769471508,0.4152783,91201.0,91180.0,0.17855916]
["bitfinex-derivatives","BTCF0:USTF0",1736769471697,0.4152783,91201.0,91180.0,0.17555916]
["bitfinex-derivatives","BTCF0:USTF0",1736769471902,0.4152783,91201.0,91180.0,0.17855916]
["bitfinex-derivatives","BTCF0:USTF0",1736769472404,0.4152783,91201.0,91180.0,0.17555916]
["bitfinex-derivatives","BTCF0:USTF0",1736769473300,0.4152783,91201.0,91180.0,0.17355916]
["bitfinex-derivatives","BTCF0:USTF0",1736769473605,0.4152783,91201.0,91190.0,0.17355916]
["bitfinex-derivatives","BTCF0:USTF0",1736769473907,0.3608,91201.0,91190.0,0.17355916]
["bitfinex-derivatives","BTCF0:USTF0",1736769474299,0.3608,91201.0,91180.0,0.44625916]
["bitfinex-derivatives","BTCF0:USTF0",1736769474499,0.3608,91191.0,91180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736769474700,0.3608,91191.0,91180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736769474900,0.3608,91191.0,91172.0,0.2767]
["bitfinex-derivatives","BTCF0:USTF0",1736769475111,0.3608,91191.0,91180.0,0.17355916]
["bitfinex-derivatives","BTCF0:USTF0",1736769475299,0.3608,91200.0,91180.0,0.17355916]
["bitfinex-derivatives","BTCF0:USTF0",1736769475500,0.3608,91200.0,91180.0,0.17555916]
["bitfinex-derivatives","BTCF0:USTF0",1736769475707,0.17964364,91200.0,91180.0,0.17555916]
["bitfinex-derivatives","BTCF0:USTF0",1736769476105,0.17964364,91200.0,91180.0,0.17355916]
["bitfinex-derivatives","BTCF0:USTF0",1736769476506,0.17964364,91200.0,91175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769476909,0.17964364,91200.0,91180.0,0.17355916]
["bitfinex-derivatives","BTCF0:USTF0",1736769477109,0.2925,91204.0,91180.0,0.17455916]
["bitfinex-derivatives","BTCF0:USTF0",1736769477508,0.2925,91204.0,91183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769477905,0.3608,91201.0,91183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769479108,0.3608,91201.0,91183.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736769479711,0.2925,91204.0,91183.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736769479907,0.3608,91196.0,91183.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736769480213,0.2925,91204.0,91183.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736769480411,0.3608,91202.0,91183.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736769481007,0.3608,91202.0,91183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769481403,0.3608,91193.0,91183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769481609,0.17355916,91200.0,91183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769481809,0.3608,91192.0,91183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769482213,0.17355916,91200.0,91183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769482515,0.3608,91202.0,91183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769483309,0.11578893,91200.0,91183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769483513,0.3608,91193.0,91183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769484315,0.11578893,91200.0,91183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769484510,0.11678893,91200.0,91183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769484709,0.3608,91194.0,91183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769485110,0.001,91200.0,91183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769486116,0.11578893,91200.0,91183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769486318,0.001,91193.0,91175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769486713,0.3608,91191.0,91175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769486913,0.7216,91183.0,91163.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736769487225,0.11578893,91200.0,91147.0,0.26292692]
["bitfinex-derivatives","BTCF0:USTF0",1736769487226,0.3608,91164.0,91147.0,0.26292692]
["bitfinex-derivatives","BTCF0:USTF0",1736769487412,0.7216,91148.0,91147.0,0.23762692]
["bitfinex-derivatives","BTCF0:USTF0",1736769487608,0.7216,91148.0,91147.0,0.11453767]
["bitfinex-derivatives","BTCF0:USTF0",1736769488321,0.7216,91148.0,91130.0,0.11578893]
["bitfinex-derivatives","BTCF0:USTF0",1736769488623,0.3608,91131.0,91130.0,0.11578893]
["bitfinex-derivatives","BTCF0:USTF0",1736769488812,0.3608,91131.0,91126.0,0.27554623]
["bitfinex-derivatives","BTCF0:USTF0",1736769489208,0.3608,91131.0,91126.0,0.00164623]
["bitfinex-derivatives","BTCF0:USTF0",1736769489517,0.3608,91131.0,91085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769489518,0.3608,91131.0,91100.0,0.27398837]
["bitfinex-derivatives","BTCF0:USTF0",1736769489719,0.3608,91113.0,91100.0,0.27398837]
["bitfinex-derivatives","BTCF0:USTF0",1736769489920,0.3608,91113.0,91103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769490215,0.3608,91124.0,91103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769490717,0.3608,91124.0,91111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769490917,0.3608,91146.0,91130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736769491108,0.3608,91137.0,91130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736769491610,0.7216,91137.0,91130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736769491808,0.7216,91137.0,91103.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736769492008,0.3608,91118.0,91103.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736769492206,0.3608,91110.0,91103.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1736769492621,0.3608,91110.0,91103.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736769492820,0.3608,91110.0,91103.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736769493024,0.3608,91110.0,91100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736769493226,0.53478837,91110.0,91100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736769493423,0.3608,91101.0,91100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736769494612,0.35975998,91101.0,91100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736769494927,0.41395949,91101.0,91100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736769495229,0.41395949,91101.0,91100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736769495420,0.41395949,91101.0,91079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769495623,0.3608,91091.0,91079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769495816,0.3608,91091.0,91080.0,0.17398837]
["bitfinex-derivatives","BTCF0:USTF0",1736769496019,0.3608,91091.0,91079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769497221,0.3608,91091.0,91079.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736769497828,0.3608,91091.0,91079.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736769498230,0.3608,91082.0,91079.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736769498426,0.17398837,91090.0,91079.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736769498729,0.3608,91091.0,91079.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736769500524,0.166465,91091.0,91079.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736769500719,0.166465,91091.0,91083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769502333,0.166465,91091.0,91083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736769502942,0.55136001,91099.0,91083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736769503235,0.5498,91099.0,91083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736769503537,0.5498,91099.0,91083.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736769504229,0.2671,91099.0,91088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769504634,0.05419951,91101.0,91088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769504839,0.3608,91102.0,91088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769505235,0.17398837,91100.0,91088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769506129,0.3608,91092.0,91073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769506332,0.17398837,91083.0,91073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769506737,0.17398837,91090.0,91073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769506932,0.2964,91089.0,91073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769507136,0.53478837,91083.0,91073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769507337,0.2734,91082.0,91073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769508140,0.2734,91082.0,91057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769509438,0.2734,91082.0,91057.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736769509840,0.2734,91082.0,91065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769510539,0.59071534,91083.0,91057.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736769510540,0.05592697,91083.0,91081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769510734,0.05436696,91083.0,91082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769510938,0.3608,91100.0,91082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769511338,0.41614134,91100.0,91082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769511540,0.11602396,91092.0,91074.0,0.5803]
["bitfinex-derivatives","BTCF0:USTF0",1736769512648,0.11602396,91090.0,91074.0,0.5803]
["bitfinex-derivatives","BTCF0:USTF0",1736769512844,0.001,91083.0,91074.0,0.5803]
["bitfinex-derivatives","BTCF0:USTF0",1736769513150,0.3608,91075.0,91062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769513351,0.11602396,91072.0,91062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769513544,0.3608,91075.0,91055.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1736769513935,0.11602396,91080.0,91055.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1736769514539,0.11602396,91080.0,91062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736769514943,0.11602396,91072.0,91062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736769515247,0.3608,91075.0,91062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736769515449,0.17417032,91072.0,91062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736769516045,0.17417032,91072.0,91062.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736769516454,0.3608,91075.0,91062.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736769517147,0.3608,91075.0,91062.0,0.00483993]
["bitfinex-derivatives","BTCF0:USTF0",1736769517852,0.3608,91075.0,91062.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736769518852,0.10131477,91074.0,91062.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736769519846,0.3608,91067.0,91062.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736769520049,0.3608,91067.0,91062.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736769520251,0.3608,91067.0,91062.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736769521261,0.3608,91076.0,91062.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736769522356,0.3608,91076.0,91062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736769522558,0.3608,91076.0,91062.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736769522861,0.10131644,91075.0,91062.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736769523258,0.10131644,91075.0,91068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769523463,0.10131644,91075.0,91069.0,0.2933]
["bitfinex-derivatives","BTCF0:USTF0",1736769523756,0.04558454,91082.0,91069.0,0.2933]
["bitfinex-derivatives","BTCF0:USTF0",1736769523960,0.3608,91089.0,91069.0,0.2933]
["bitfinex-derivatives","BTCF0:USTF0",1736769524156,0.3608,91079.0,91062.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736769524763,0.3608,91079.0,91069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736769525155,0.17729976,91079.0,91070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769525355,0.17729976,91079.0,91070.0,0.6591]
["bitfinex-derivatives","BTCF0:USTF0",1736769525555,0.04700875,91079.0,91070.0,0.6591]
["bitfinex-derivatives","BTCF0:USTF0",1736769525758,0.5711,91097.0,91070.0,0.6591]
["bitfinex-derivatives","BTCF0:USTF0",1736769526151,0.17417032,91090.0,91070.0,0.6591]
["bitfinex-derivatives","BTCF0:USTF0",1736769526555,0.17417032,91090.0,91070.0,0.6601]
["bitfinex-derivatives","BTCF0:USTF0",1736769527562,0.17417032,91080.0,91070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736769529163,0.17417032,91080.0,91075.0,0.00018805]
["bitfinex-derivatives","BTCF0:USTF0",1736769529754,0.17417032,91090.0,91075.0,0.00018805]
["bitfinex-derivatives","BTCF0:USTF0",1736769530160,0.17417032,91090.0,91064.0,0.25777218]
["bitfinex-derivatives","BTCF0:USTF0",1736769530567,0.3608,91086.0,91064.0,0.25777218]
["bitfinex-derivatives","BTCF0:USTF0",1736769531364,0.3608,91078.0,91048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769531566,0.17417032,91070.0,91054.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1736769531866,0.3608,91068.0,91064.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736769532062,0.17417032,91070.0,91064.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736769532257,0.37880325,91077.0,91064.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736769532459,0.37880325,91077.0,91051.0,0.00964734]
["bitfinex-derivatives","BTCF0:USTF0",1736769532460,0.3608,91069.0,91051.0,0.00964734]
["bitfinex-derivatives","BTCF0:USTF0",1736769532654,0.3608,91069.0,91056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769532862,0.293,91076.0,91056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769533069,0.21969589,91068.0,91064.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736769533365,0.21969589,91068.0,91065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769533972,0.293,91076.0,91065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769533973,0.10130325,91075.0,91065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769534965,0.001,91069.0,91066.0,0.2935]
["bitfinex-derivatives","BTCF0:USTF0",1736769535162,0.001,91069.0,91065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769535566,0.10130325,91075.0,91065.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736769535868,0.04520099,91077.0,91073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769536060,0.11839264,91085.0,91074.0,0.5867]
["bitfinex-derivatives","BTCF0:USTF0",1736769537473,0.21737896,91084.0,91074.0,0.5867]
["bitfinex-derivatives","BTCF0:USTF0",1736769537663,0.10130131,91084.0,91074.0,0.5867]
["bitfinex-derivatives","BTCF0:USTF0",1736769538572,0.10130131,91083.0,91074.0,0.5867]
["bitfinex-derivatives","BTCF0:USTF0",1736769539772,0.10130131,91082.0,91074.0,0.5867]
["bitfinex-derivatives","BTCF0:USTF0",1736769540381,0.10130131,91081.0,91074.0,0.5867]
["bitfinex-derivatives","BTCF0:USTF0",1736769540570,0.10130131,91081.0,91078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769541373,0.001,91083.0,91078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769541872,0.0460001,91099.0,91078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769542175,0.3608,91109.0,91088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769542361,0.572,91108.0,91088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769542567,0.47687765,91100.0,91078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769542768,0.001,91083.0,91078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769543574,0.21964893,91099.0,91078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769544277,0.002,91083.0,91078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769544871,0.10129109,91099.0,91078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769544872,0.14959176,91099.0,91078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769545174,0.10129109,91082.0,91078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769545377,0.10129109,91082.0,91078.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736769545965,0.10129109,91081.0,91078.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736769546475,0.002,91099.0,91078.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736769546670,0.003,91099.0,91091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769547580,0.003,91099.0,91078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769547888,0.002,91082.0,91078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769548272,0.001,91081.0,91078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769548879,0.11607765,91100.0,91078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769549074,0.002,91082.0,91078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769549275,0.003,91082.0,91078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769549979,0.002,91082.0,91078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769550782,0.002,91081.0,91078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769551382,0.002,91082.0,91078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769551784,0.003,91082.0,91078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769551984,0.10329638,91081.0,91078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769552578,0.10129638,91081.0,91078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769553181,0.10129638,91080.0,91078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769553982,0.10129638,91080.0,91079.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1736769554178,0.10129638,91081.0,91078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769554690,0.5728,91080.0,91061.0,0.2774]
["bitfinex-derivatives","BTCF0:USTF0",1736769554886,0.3608,91064.0,91050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769555285,0.18039528,91064.0,91050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769556083,0.18039528,91064.0,91051.0,0.01064734]
["bitfinex-derivatives","BTCF0:USTF0",1736769556489,0.3608,91053.0,91040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769556786,0.11607765,91050.0,91040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769557180,0.11607765,91050.0,91030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769557181,0.11607765,91050.0,91022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769557695,0.3608,91045.0,91022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769557889,0.11607765,91040.0,91022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769558684,0.21965367,91044.0,91022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769558685,0.11607765,91032.0,91022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769559091,0.11607765,91032.0,91022.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736769559392,0.001,91040.0,91031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769559687,0.21965367,91044.0,91031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769559894,0.001,91040.0,91031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769560093,0.001,91040.0,91032.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1736769560296,0.001,91040.0,91031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769561089,0.3608,91037.0,91022.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736769561495,0.3608,91037.0,91022.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736769561787,0.001,91032.0,91022.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736769561995,0.001,91032.0,91031.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736769562192,0.10134778,91036.0,91031.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736769562397,0.38614778,91036.0,91022.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736769563294,0.2848,91036.0,91022.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736769564002,0.10136152,91035.0,91022.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736769564299,0.11607765,91032.0,91022.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736769564485,0.2711,91031.0,91022.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736769564895,0.2916,91030.0,91022.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736769565096,0.39296152,91030.0,91022.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736769565687,0.39296152,91030.0,91022.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736769566096,0.2916,91030.0,91022.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736769566596,0.2926,91030.0,91022.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736769567302,0.2926,91030.0,91022.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736769567603,0.2926,91030.0,91022.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736769567898,0.33809697,91030.0,91022.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736769568497,0.33809697,91030.0,91022.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736769569098,0.33809697,91030.0,91022.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736769569301,0.33809697,91030.0,91022.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736769569899,0.10136339,91029.0,91022.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736769570097,0.04667481,91034.0,91025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769570292,0.11607765,91050.0,91033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769570494,0.3608,91044.0,91022.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736769570702,0.11607765,91032.0,91022.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736769571006,0.3608,91034.0,91022.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736769571205,0.11607765,91032.0,91022.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736769571405,0.11607765,91032.0,91010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769572003,0.3608,91034.0,91010.0,0.47687765]
["bitfinex-derivatives","BTCF0:USTF0",1736769572399,0.11607765,91030.0,91010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769572804,0.11607765,91030.0,91010.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736769573003,0.11607765,91030.0,91010.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736769573203,0.11607765,91030.0,91011.0,0.2729]
["bitfinex-derivatives","BTCF0:USTF0",1736769573405,0.11607765,91030.0,91011.0,0.5574]
["bitfinex-derivatives","BTCF0:USTF0",1736769574309,0.11607765,91021.0,91011.0,0.5574]
["bitfinex-derivatives","BTCF0:USTF0",1736769574609,0.3608,91026.0,91011.0,0.5574]
["bitfinex-derivatives","BTCF0:USTF0",1736769575600,0.3608,91026.0,91011.0,0.5594]
["bitfinex-derivatives","BTCF0:USTF0",1736769575802,0.3608,91026.0,91011.0,0.5644]
["bitfinex-derivatives","BTCF0:USTF0",1736769576504,0.40760438,91034.0,91011.0,0.5644]
["bitfinex-derivatives","BTCF0:USTF0",1736769577010,0.3608,91034.0,91011.0,0.5644]
["bitfinex-derivatives","BTCF0:USTF0",1736769577404,0.3608,91034.0,91019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769578209,0.1013582,91033.0,91020.0,0.11607765]
["bitfinex-derivatives","BTCF0:USTF0",1736769578408,0.1013582,91033.0,91027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769578609,0.1013582,91033.0,91028.0,0.2877]
["bitfinex-derivatives","BTCF0:USTF0",1736769579206,0.1013582,91032.0,91028.0,0.2877]
["bitfinex-derivatives","BTCF0:USTF0",1736769579803,0.1013582,91032.0,91027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769580005,0.1013582,91032.0,91018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769580206,0.1013582,91031.0,91018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769581214,0.00156001,91049.0,91030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769581516,0.11843284,91043.0,91042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769582617,0.3608,91065.0,91042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769582812,0.2959,91066.0,91052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769583002,0.11607765,91062.0,91052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769583202,0.11607765,91062.0,91042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736769583203,0.3608,91055.0,91042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736769583416,0.3608,91047.0,91023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769583714,0.001,91043.0,91042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736769583909,0.001,91043.0,91023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769584102,0.11607765,91040.0,91023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769584513,0.3608,91031.0,91023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769585112,0.3608,91039.0,91023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769585713,0.11843974,91038.0,91023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769586520,0.3608,91039.0,91023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769588819,0.1184488,91038.0,91023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769590915,0.3608,91039.0,91023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769591124,0.3608,91030.0,91014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769592014,0.11845552,91029.0,91014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769593318,0.11845552,91029.0,91014.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736769594011,0.11845552,91029.0,91014.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736769595119,0.11845552,91030.0,91014.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736769595422,0.23453317,91030.0,91014.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736769595813,0.3608,91021.0,91014.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736769596013,0.882,91020.0,91014.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736769596614,0.882,91020.0,91000.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1736769596813,0.3608,91010.0,91000.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1736769597121,0.00482947,91009.0,91000.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1736769598723,0.12328499,91009.0,91000.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1736769599322,0.17722628,91009.0,91004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769599614,0.17722628,91009.0,91005.0,0.5773]
["bitfinex-derivatives","BTCF0:USTF0",1736769599821,0.05877076,91009.0,91005.0,0.5773]
["bitfinex-derivatives","BTCF0:USTF0",1736769600320,0.3608,91021.0,91005.0,0.5773]
["bitfinex-derivatives","BTCF0:USTF0",1736769600623,0.3608,91038.0,91010.0,0.11607765]
["bitfinex-derivatives","BTCF0:USTF0",1736769600924,0.3608,91030.0,91010.0,0.11607765]
["bitfinex-derivatives","BTCF0:USTF0",1736769601122,0.47687765,91030.0,91010.0,0.11607765]
["bitfinex-derivatives","BTCF0:USTF0",1736769601322,0.47687765,91030.0,91008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769601522,0.3608,91021.0,91010.0,0.11607765]
["bitfinex-derivatives","BTCF0:USTF0",1736769601926,0.3608,91021.0,91008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769602119,0.3608,91021.0,91010.0,0.11607765]
["bitfinex-derivatives","BTCF0:USTF0",1736769602520,0.2754,91037.0,91010.0,0.11607765]
["bitfinex-derivatives","BTCF0:USTF0",1736769602721,0.3608,91031.0,91010.0,0.11607765]
["bitfinex-derivatives","BTCF0:USTF0",1736769603027,0.11607765,91030.0,91008.0,0.36073929]
["bitfinex-derivatives","BTCF0:USTF0",1736769603322,0.2754,91037.0,91005.0,0.5773]
["bitfinex-derivatives","BTCF0:USTF0",1736769603323,0.3608,91011.0,91005.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1736769603523,0.17344258,91011.0,91000.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1736769603922,0.11607765,91010.0,91000.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1736769604223,0.39147765,91010.0,91000.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1736769604424,0.5721,91009.0,91000.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1736769604823,0.00048298,91008.0,91000.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1736769605617,0.11896575,91008.0,91000.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1736769606020,0.11896575,91008.0,91000.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1736769606616,0.11896575,91008.0,91001.0,1.31162713]
["bitfinex-derivatives","BTCF0:USTF0",1736769606617,0.30048298,91008.0,91001.0,1.31162713]
["bitfinex-derivatives","BTCF0:USTF0",1736769606820,0.3608,91005.0,91001.0,0.46696107]
["bitfinex-derivatives","BTCF0:USTF0",1736769607125,0.00364668,91004.0,91001.0,0.41152907]
["bitfinex-derivatives","BTCF0:USTF0",1736769607325,0.00219772,91003.0,91001.0,0.38606596]
["bitfinex-derivatives","BTCF0:USTF0",1736769607526,0.00219772,91003.0,90981.0,0.22735571]
["bitfinex-derivatives","BTCF0:USTF0",1736769607826,0.3608,90983.0,90975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769608027,0.3338362,90982.0,90967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769608228,0.2321553,90977.0,90954.0,0.85521692]
["bitfinex-derivatives","BTCF0:USTF0",1736769608530,0.2321553,90964.0,90956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769608728,0.30215869,90963.0,90957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769608914,0.00940997,90963.0,90957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769609115,0.00219872,90962.0,90957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769609523,0.00219872,90962.0,90960.0,0.38909313]
["bitfinex-derivatives","BTCF0:USTF0",1736769609728,0.288,90982.0,90960.0,0.38909313]
["bitfinex-derivatives","BTCF0:USTF0",1736769609729,0.17460906,90970.0,90960.0,0.38909313]
["bitfinex-derivatives","BTCF0:USTF0",1736769609923,0.17460906,90970.0,90969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769610129,0.0019335,90969.0,90967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769610323,0.0019335,90969.0,90967.0,0.30339605]
["bitfinex-derivatives","BTCF0:USTF0",1736769610526,0.0019335,90969.0,90967.0,0.26911833]
["bitfinex-derivatives","BTCF0:USTF0",1736769611623,0.0019335,90969.0,90968.0,0.39820718]
["bitfinex-derivatives","BTCF0:USTF0",1736769611824,0.06247255,90969.0,90968.0,0.61804718]
["bitfinex-derivatives","BTCF0:USTF0",1736769612030,0.0079335,90969.0,90968.0,0.61804718]
["bitfinex-derivatives","BTCF0:USTF0",1736769612424,0.05498546,90973.0,90968.0,0.61804718]
["bitfinex-derivatives","BTCF0:USTF0",1736769612637,0.17460906,90990.0,90972.0,0.39820718]
["bitfinex-derivatives","BTCF0:USTF0",1736769612929,0.3608,90975.0,90962.0,0.3283515]
["bitfinex-derivatives","BTCF0:USTF0",1736769613137,0.17460906,90972.0,90962.0,0.3083515]
["bitfinex-derivatives","BTCF0:USTF0",1736769613333,0.17460906,90972.0,90962.0,0.23995823]
["bitfinex-derivatives","BTCF0:USTF0",1736769613334,0.0021985,90971.0,90962.0,0.23995823]
["bitfinex-derivatives","BTCF0:USTF0",1736769613526,0.0021985,90971.0,90957.0,0.55752496]
["bitfinex-derivatives","BTCF0:USTF0",1736769613727,0.3021985,90971.0,90957.0,0.55752496]
["bitfinex-derivatives","BTCF0:USTF0",1736769614026,0.00096682,90970.0,90957.0,0.55752496]
["bitfinex-derivatives","BTCF0:USTF0",1736769614227,0.005,90969.0,90957.0,0.33359386]
["bitfinex-derivatives","BTCF0:USTF0",1736769614628,0.00096684,90968.0,90957.0,0.33359386]
["bitfinex-derivatives","BTCF0:USTF0",1736769614933,0.00096684,90968.0,90964.0,0.19672496]
["bitfinex-derivatives","BTCF0:USTF0",1736769615338,0.00145025,90969.0,90962.0,0.26229995]
["bitfinex-derivatives","BTCF0:USTF0",1736769615631,0.3,90968.0,90962.0,0.2370782]
["bitfinex-derivatives","BTCF0:USTF0",1736769615935,0.301,90969.0,90962.0,0.2370782]
["bitfinex-derivatives","BTCF0:USTF0",1736769616134,0.301,90969.0,90957.0,0.33359386]
["bitfinex-derivatives","BTCF0:USTF0",1736769616135,0.301,90969.0,90965.0,0.19659118]
["bitfinex-derivatives","BTCF0:USTF0",1736769616325,0.001,90969.0,90965.0,0.19659118]
["bitfinex-derivatives","BTCF0:USTF0",1736769616530,0.00193366,90968.0,90965.0,0.19659118]
["bitfinex-derivatives","BTCF0:USTF0",1736769616739,0.00193366,90968.0,90957.0,0.33359386]
["bitfinex-derivatives","BTCF0:USTF0",1736769617037,0.00193366,90968.0,90967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769617437,0.003,90969.0,90967.0,0.75900718]
["bitfinex-derivatives","BTCF0:USTF0",1736769617738,0.002,90969.0,90968.0,0.21984]
["bitfinex-derivatives","BTCF0:USTF0",1736769618135,0.04412371,90974.0,90968.0,0.21984]
["bitfinex-derivatives","BTCF0:USTF0",1736769618336,0.17460906,90990.0,90968.0,0.58064]
["bitfinex-derivatives","BTCF0:USTF0",1736769618538,0.17460906,90980.0,90976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769618737,0.23066997,90990.0,90976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769618932,0.23066997,90990.0,90989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769619133,0.05606091,90990.0,90989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769619335,0.17460906,90999.0,90989.0,0.58064]
["bitfinex-derivatives","BTCF0:USTF0",1736769619934,0.003,90990.0,90968.0,0.14500221]
["bitfinex-derivatives","BTCF0:USTF0",1736769620133,0.17460906,90976.0,90966.0,0.5643]
["bitfinex-derivatives","BTCF0:USTF0",1736769620435,0.17460906,90976.0,90957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769620436,0.3608,90971.0,90940.0,0.3663553]
["bitfinex-derivatives","BTCF0:USTF0",1736769620737,0.17460906,90951.0,90942.0,0.8617]
["bitfinex-derivatives","BTCF0:USTF0",1736769621133,0.00918748,90950.0,90942.0,1.25936518]
["bitfinex-derivatives","BTCF0:USTF0",1736769621335,0.00918748,90950.0,90942.0,0.860942]
["bitfinex-derivatives","BTCF0:USTF0",1736769621537,0.17460906,90952.0,90942.0,0.860834]
["bitfinex-derivatives","BTCF0:USTF0",1736769621736,0.0048358,90951.0,90943.0,0.39820718]
["bitfinex-derivatives","BTCF0:USTF0",1736769621938,0.0048358,90951.0,90946.0,0.39820718]
["bitfinex-derivatives","BTCF0:USTF0",1736769622240,0.00725152,90958.0,90950.0,0.39820718]
["bitfinex-derivatives","BTCF0:USTF0",1736769622429,0.00338505,90959.0,90950.0,0.39820718]
["bitfinex-derivatives","BTCF0:USTF0",1736769622629,0.001,90952.0,90950.0,0.39820718]
["bitfinex-derivatives","BTCF0:USTF0",1736769623040,0.00338475,90951.0,90950.0,0.39820718]
["bitfinex-derivatives","BTCF0:USTF0",1736769623340,0.00338475,90951.0,90950.0,0.39920718]
["bitfinex-derivatives","BTCF0:USTF0",1736769623834,0.00870257,90957.0,90950.0,0.39920718]
["bitfinex-derivatives","BTCF0:USTF0",1736769624036,0.00488,90953.0,90950.0,0.39920718]
["bitfinex-derivatives","BTCF0:USTF0",1736769624542,0.00241765,90952.0,90950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736769625134,0.3608,90951.0,90950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736769625538,0.37046967,90951.0,90950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736769626136,0.67046967,90951.0,90950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736769626543,0.67046967,90951.0,90940.0,0.0055553]
["bitfinex-derivatives","BTCF0:USTF0",1736769626845,0.3608,90941.0,90929.0,0.31799608]
["bitfinex-derivatives","BTCF0:USTF0",1736769627040,0.00219901,90950.0,90940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769627343,0.00219901,90950.0,90949.0,0.75900718]
["bitfinex-derivatives","BTCF0:USTF0",1736769627542,0.01367,90953.0,90949.0,0.75900718]
["bitfinex-derivatives","BTCF0:USTF0",1736769627858,0.17460906,90980.0,90958.0,0.39820718]
["bitfinex-derivatives","BTCF0:USTF0",1736769628147,0.01,91033.0,90940.0,0.17660906]
["bitfinex-derivatives","BTCF0:USTF0",1736769628148,0.17460906,90990.0,90974.0,0.39820718]
["bitfinex-derivatives","BTCF0:USTF0",1736769628338,0.17460906,90990.0,90977.0,0.39820718]
["bitfinex-derivatives","BTCF0:USTF0",1736769628534,0.17460906,90982.0,90977.0,0.39820718]
["bitfinex-derivatives","BTCF0:USTF0",1736769628740,0.17460906,90990.0,90979.0,0.39820718]
["bitfinex-derivatives","BTCF0:USTF0",1736769629043,0.01379438,90998.0,90980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769629247,0.17460906,91010.0,90997.0,0.75900718]
["bitfinex-derivatives","BTCF0:USTF0",1736769629447,0.3608,91022.0,91009.0,0.39820718]
["bitfinex-derivatives","BTCF0:USTF0",1736769629448,0.17460906,91020.0,91009.0,0.39820718]
["bitfinex-derivatives","BTCF0:USTF0",1736769629648,0.17460906,91020.0,91010.0,0.2955]
["bitfinex-derivatives","BTCF0:USTF0",1736769629843,0.41487899,91022.0,91010.0,0.2955]
["bitfinex-derivatives","BTCF0:USTF0",1736769629844,0.41487899,91022.0,91019.0,0.39820718]
["bitfinex-derivatives","BTCF0:USTF0",1736769630050,0.17460906,91030.0,91021.0,0.39820718]
["bitfinex-derivatives","BTCF0:USTF0",1736769630243,0.17460906,91030.0,91023.0,0.39820718]
["bitfinex-derivatives","BTCF0:USTF0",1736769630843,0.17460906,91040.0,91028.0,0.39820718]
["bitfinex-derivatives","BTCF0:USTF0",1736769631141,0.23038663,91040.0,91028.0,0.75900718]
["bitfinex-derivatives","BTCF0:USTF0",1736769631347,0.05577757,91040.0,91028.0,0.75900718]
["bitfinex-derivatives","BTCF0:USTF0",1736769631544,0.3608,91045.0,91028.0,0.75900718]
["bitfinex-derivatives","BTCF0:USTF0",1736769631746,0.004,91030.0,91028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769632547,0.004,91030.0,91010.0,0.273333]
["bitfinex-derivatives","BTCF0:USTF0",1736769632747,0.3608,91029.0,91011.0,0.39820718]
["bitfinex-derivatives","BTCF0:USTF0",1736769632943,0.17460906,91021.0,91010.0,0.273333]
["bitfinex-derivatives","BTCF0:USTF0",1736769633143,0.17460906,91020.0,91010.0,0.273333]
["bitfinex-derivatives","BTCF0:USTF0",1736769633348,0.53540906,91020.0,91010.0,0.273333]
["bitfinex-derivatives","BTCF0:USTF0",1736769633751,0.3543,91020.0,91010.0,0.273333]
["bitfinex-derivatives","BTCF0:USTF0",1736769634651,0.3608,91028.0,91013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769634851,0.04394,91020.0,91013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769635048,0.04594,91020.0,91013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769635240,0.3608,91038.0,91021.0,0.39820718]
["bitfinex-derivatives","BTCF0:USTF0",1736769635442,0.3608,91038.0,91025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769635648,0.3608,91038.0,91029.0,0.39820718]
["bitfinex-derivatives","BTCF0:USTF0",1736769635950,0.3608,91038.0,91030.0,0.70620718]
["bitfinex-derivatives","BTCF0:USTF0",1736769636948,0.36958,91038.0,91030.0,0.70620718]
["bitfinex-derivatives","BTCF0:USTF0",1736769637152,0.00878,91038.0,91037.0,0.75900718]
["bitfinex-derivatives","BTCF0:USTF0",1736769637452,0.05639598,91056.0,91037.0,0.75900718]
["bitfinex-derivatives","BTCF0:USTF0",1736769637755,0.3608,91067.0,91055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769638054,0.3608,91067.0,91054.0,0.39820718]
["bitfinex-derivatives","BTCF0:USTF0",1736769638241,0.17460906,91064.0,91045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769638444,0.17460906,91055.0,91045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769638650,0.17460906,91055.0,91037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769638848,0.53540906,91055.0,91043.0,0.39820718]
["bitfinex-derivatives","BTCF0:USTF0",1736769639450,0.53540906,91055.0,91035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769639657,0.54367906,91055.0,91045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736769640153,0.54967906,91055.0,91043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736769640355,0.3608,91044.0,91043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736769640751,0.01583001,91055.0,91043.0,0.39920718]
["bitfinex-derivatives","BTCF0:USTF0",1736769640952,0.01727,91055.0,91043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736769641259,0.07167387,91055.0,91051.0,0.39820718]
["bitfinex-derivatives","BTCF0:USTF0",1736769641554,0.01727,91055.0,91051.0,0.39820718]
["bitfinex-derivatives","BTCF0:USTF0",1736769641750,0.01427,91055.0,91051.0,0.39820718]
["bitfinex-derivatives","BTCF0:USTF0",1736769641955,0.01527,91055.0,91051.0,0.39820718]
["bitfinex-derivatives","BTCF0:USTF0",1736769642351,0.01527,91055.0,91052.0,0.39820718]
["bitfinex-derivatives","BTCF0:USTF0",1736769642545,0.01727,91055.0,91048.0,0.39820718]
["bitfinex-derivatives","BTCF0:USTF0",1736769642754,0.01727,91055.0,91052.0,0.39820718]
["bitfinex-derivatives","BTCF0:USTF0",1736769643057,0.3608,91075.0,91045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769643058,0.3608,91075.0,91057.0,0.39820718]
["bitfinex-derivatives","BTCF0:USTF0",1736769643354,0.3608,91075.0,91069.0,0.39820718]
["bitfinex-derivatives","BTCF0:USTF0",1736769643552,0.3608,91075.0,91050.0,0.17460906]
["bitfinex-derivatives","BTCF0:USTF0",1736769643553,0.3608,91053.0,90985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769643747,0.3108,91027.0,90982.0,0.39313469]
["bitfinex-derivatives","BTCF0:USTF0",1736769643954,0.3608,90983.0,90982.0,0.11438474]
["bitfinex-derivatives","BTCF0:USTF0",1736769644143,0.17460906,90992.0,90982.0,0.11438474]
["bitfinex-derivatives","BTCF0:USTF0",1736769644347,0.3608,90993.0,90982.0,0.11438474]
["bitfinex-derivatives","BTCF0:USTF0",1736769644644,0.3608,90993.0,90983.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1736769644844,0.3608,91011.0,90992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769645152,0.3608,91022.0,91006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769645349,0.00219717,91026.0,91015.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736769645554,0.05446997,91038.0,91025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769645753,0.3608,91029.0,91016.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1736769646054,0.3608,91021.0,91004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769646355,0.001,91011.0,90992.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736769646557,0.3608,90998.0,90992.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736769648454,0.3608,90998.0,90992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736769648758,0.3608,90998.0,90979.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1736769648958,0.53540906,90990.0,90979.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1736769649160,0.3608,90980.0,90957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769649359,0.23078961,90967.0,90957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769649660,0.23078961,90967.0,90941.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1736769649661,0.3608,90958.0,90941.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1736769649859,0.3608,90946.0,90941.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1736769650050,0.3608,90958.0,90941.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1736769650260,0.00580323,90945.0,90941.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1736769650758,0.00048363,90957.0,90941.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1736769650959,0.00048363,90957.0,90948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769651659,0.3608,90971.0,90948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769651960,0.23078961,90960.0,90948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769652162,0.23078961,90970.0,90948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769652461,0.23078961,90970.0,90957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769652462,0.001,90958.0,90957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769652653,0.001,90958.0,90948.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736769653247,0.00841,90970.0,90957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769653452,0.00841,90970.0,90965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769653655,0.3608,90989.0,90965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769653856,0.23078961,90980.0,90969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769654056,0.3608,90972.0,90957.0,0.00164916]
["bitfinex-derivatives","BTCF0:USTF0",1736769654257,0.23078961,90979.0,90957.0,0.00164916]
["bitfinex-derivatives","BTCF0:USTF0",1736769654456,0.23078961,90970.0,90957.0,0.00164916]
["bitfinex-derivatives","BTCF0:USTF0",1736769654656,0.23078961,90980.0,90957.0,0.00164916]
["bitfinex-derivatives","BTCF0:USTF0",1736769655859,0.23078961,90980.0,90957.0,0.00264916]
["bitfinex-derivatives","BTCF0:USTF0",1736769658755,0.22908961,90980.0,90957.0,0.00264916]
["bitfinex-derivatives","BTCF0:USTF0",1736769659456,0.3608,90966.0,90957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736769659861,0.3608,90966.0,90947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769660165,0.23078961,90960.0,90947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769660869,0.3608,90948.0,90933.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1736769661259,0.00725439,90947.0,90934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769661762,0.00096711,90956.0,90946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769662161,0.00096711,90956.0,90923.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1736769662162,0.3608,90949.0,90909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769662369,0.3608,90933.0,90907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769662573,0.3608,90924.0,90907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769662961,0.00532228,90923.0,90907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769663268,0.3608,90916.0,90907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769663666,0.6608,90916.0,90893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769663865,0.3608,90916.0,90893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769664063,0.6608,90916.0,90905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769664564,0.3608,90916.0,90905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769664869,0.6608,90916.0,90905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769665071,0.6608,90916.0,90907.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736769665269,0.66299983,90916.0,90907.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736769665664,0.66399983,90916.0,90907.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736769665867,0.66399983,90916.0,90854.0,0.8464]
["bitfinex-derivatives","BTCF0:USTF0",1736769665868,0.3608,90908.0,90880.0,0.41527751]
["bitfinex-derivatives","BTCF0:USTF0",1736769666161,0.3608,90892.0,90880.0,0.41527751]
["bitfinex-derivatives","BTCF0:USTF0",1736769666562,0.3608,90884.0,90880.0,0.05447751]
["bitfinex-derivatives","BTCF0:USTF0",1736769666967,0.01791256,90883.0,90880.0,0.05447751]
["bitfinex-derivatives","BTCF0:USTF0",1736769667163,0.01791256,90883.0,90880.0,0.06347751]
["bitfinex-derivatives","BTCF0:USTF0",1736769667558,0.00823154,90891.0,90882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769667768,0.19569377,90911.0,90890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769667958,0.3608,90901.0,90890.0,0.358436]
["bitfinex-derivatives","BTCF0:USTF0",1736769668364,0.00435442,90900.0,90880.0,0.06347751]
["bitfinex-derivatives","BTCF0:USTF0",1736769668865,0.00435442,90900.0,90880.0,0.05447751]
["bitfinex-derivatives","BTCF0:USTF0",1736769668866,0.3608,90891.0,90880.0,0.05447751]
["bitfinex-derivatives","BTCF0:USTF0",1736769669067,0.3608,90891.0,90880.0,0.05747751]
["bitfinex-derivatives","BTCF0:USTF0",1736769669258,0.00968396,90890.0,90880.0,0.05747751]
["bitfinex-derivatives","BTCF0:USTF0",1736769669458,0.00968396,90890.0,90880.0,0.05447751]
["bitfinex-derivatives","BTCF0:USTF0",1736769669666,0.30968396,90890.0,90880.0,0.05447751]
["bitfinex-derivatives","BTCF0:USTF0",1736769670864,0.36796226,90890.0,90880.0,0.05447751]
["bitfinex-derivatives","BTCF0:USTF0",1736769671065,0.3608,90882.0,90880.0,0.05447751]
["bitfinex-derivatives","BTCF0:USTF0",1736769671470,0.01091358,90881.0,90880.0,0.05447751]
["bitfinex-derivatives","BTCF0:USTF0",1736769672169,0.31091358,90881.0,90880.0,0.05447751]
["bitfinex-derivatives","BTCF0:USTF0",1736769672575,0.01091358,90881.0,90880.0,0.05447751]
["bitfinex-derivatives","BTCF0:USTF0",1736769673370,0.01091358,90881.0,90880.0,0.41527751]
["bitfinex-derivatives","BTCF0:USTF0",1736769673670,0.01191358,90881.0,90880.0,0.05447751]
["bitfinex-derivatives","BTCF0:USTF0",1736769673871,0.67271358,90881.0,90880.0,0.05447751]
["bitfinex-derivatives","BTCF0:USTF0",1736769674575,0.67371358,90881.0,90880.0,0.05447751]
["bitfinex-derivatives","BTCF0:USTF0",1736769674974,0.37371358,90881.0,90880.0,0.05447751]
["bitfinex-derivatives","BTCF0:USTF0",1736769676374,0.67371358,90881.0,90880.0,0.05447751]
["bitfinex-derivatives","BTCF0:USTF0",1736769676573,0.37371358,90881.0,90880.0,0.05447751]
["bitfinex-derivatives","BTCF0:USTF0",1736769676874,0.01291358,90881.0,90880.0,0.41527751]
["bitfinex-derivatives","BTCF0:USTF0",1736769677376,0.23106717,90900.0,90880.0,0.41527751]
["bitfinex-derivatives","BTCF0:USTF0",1736769677569,0.23106717,90890.0,90880.0,0.05447751]
["bitfinex-derivatives","BTCF0:USTF0",1736769677870,0.3608,90888.0,90880.0,0.05447751]
["bitfinex-derivatives","BTCF0:USTF0",1736769678075,0.3608,90885.0,90880.0,0.05447751]
["bitfinex-derivatives","BTCF0:USTF0",1736769678471,0.6608,90885.0,90880.0,0.05447751]
["bitfinex-derivatives","BTCF0:USTF0",1736769678871,0.6608,90885.0,90881.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1736769679173,0.6608,90885.0,90880.0,0.04624147]
["bitfinex-derivatives","BTCF0:USTF0",1736769679377,0.6618,90885.0,90868.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1736769679571,0.3608,90877.0,90868.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1736769679979,0.3608,90875.0,90868.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1736769680174,0.00220084,90874.0,90868.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1736769680481,0.00704424,90874.0,90868.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1736769680777,0.30704424,90874.0,90868.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1736769681174,0.66784424,90874.0,90868.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1736769681573,0.72437248,90874.0,90868.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1736769681778,0.36357248,90874.0,90868.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1736769681979,0.06357248,90874.0,90868.0,0.00242]
["bitfinex-derivatives","BTCF0:USTF0",1736769682376,0.06357248,90874.0,90873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769682680,0.06457248,90874.0,90873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769683482,0.06357248,90874.0,90873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769683776,0.3608,90891.0,90873.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736769683974,0.37462303,90908.0,90889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769684166,0.37462303,90908.0,90898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769684371,0.42893331,90908.0,90898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769684580,0.41511028,90908.0,90898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769684781,0.05431028,90908.0,90898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769684983,0.54364,90913.0,90907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769685178,0.5990101,90913.0,90899.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1736769685372,0.004,90908.0,90899.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1736769685572,0.004,90908.0,90906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769686173,0.008,90908.0,90899.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1736769686880,0.009,90908.0,90899.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1736769687870,0.013,90908.0,90891.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1736769688070,0.013,90908.0,90890.0,0.17596289]
["bitfinex-derivatives","BTCF0:USTF0",1736769688274,0.013,90908.0,90880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769688275,0.3608,90899.0,90880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769688784,0.3608,90895.0,90869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769689573,0.3608,90895.0,90880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769689781,0.3608,90895.0,90880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736769689979,0.002,90908.0,90894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769690278,0.3608,90906.0,90894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769690878,0.3608,90918.0,90894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769690879,0.41598397,90918.0,90894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769691386,0.41598397,90918.0,90895.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1736769691576,0.003,90906.0,90895.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1736769691977,0.003,90906.0,90896.0,0.3032]
["bitfinex-derivatives","BTCF0:USTF0",1736769692385,0.42498397,90918.0,90896.0,0.3032]
["bitfinex-derivatives","BTCF0:USTF0",1736769692787,0.06418397,90918.0,90906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769693081,0.05818397,90918.0,90906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769693280,0.05818397,90918.0,90917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769693877,0.05518397,90918.0,90917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769694078,0.3608,90937.0,90917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769694486,0.3608,90937.0,90917.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1736769694684,0.007,90918.0,90917.0,0.32572001]
["bitfinex-derivatives","BTCF0:USTF0",1736769694988,0.4149134,90937.0,90917.0,0.32572001]
["bitfinex-derivatives","BTCF0:USTF0",1736769695281,0.4149134,90937.0,90925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769695485,0.4149134,90937.0,90926.0,0.2881]
["bitfinex-derivatives","BTCF0:USTF0",1736769695486,0.0671134,90937.0,90926.0,0.2881]
["bitfinex-derivatives","BTCF0:USTF0",1736769695690,0.013,90937.0,90926.0,0.2881]
["bitfinex-derivatives","BTCF0:USTF0",1736769695890,0.013,90937.0,90933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769696591,0.3608,90956.0,90933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769697091,0.06922679,90950.0,90942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769698391,0.05541022,90950.0,90942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769698585,0.3608,90967.0,90943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769698890,0.3608,90967.0,90955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769699090,0.3608,90980.0,90956.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1736769699291,0.41502155,90980.0,90956.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1736769699692,0.41502155,90980.0,90963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769700195,0.05422155,90980.0,90963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769700397,0.3608,90997.0,90963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769700593,0.3608,90986.0,90960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769700790,0.3608,90986.0,90960.0,0.342428]
["bitfinex-derivatives","BTCF0:USTF0",1736769700994,0.3608,90977.0,90957.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1736769701197,0.3608,90965.0,90957.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1736769701685,0.3608,90977.0,90957.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1736769701890,0.3608,90977.0,90960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769702392,0.3658,90977.0,90960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769702795,0.05439152,90977.0,90969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769703090,0.05439152,90977.0,90970.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1736769703297,0.04739152,90977.0,90970.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1736769703596,0.008,90977.0,90970.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1736769704192,0.04733594,90987.0,90971.0,0.2965]
["bitfinex-derivatives","BTCF0:USTF0",1736769704395,0.3608,90993.0,90979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769704595,0.10156001,91000.0,90989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769704900,0.10156001,91000.0,90990.0,0.2942]
["bitfinex-derivatives","BTCF0:USTF0",1736769705091,0.1,91000.0,90990.0,0.2942]
["bitfinex-derivatives","BTCF0:USTF0",1736769706100,0.3608,91003.0,90990.0,0.2942]
["bitfinex-derivatives","BTCF0:USTF0",1736769706295,0.009,91000.0,90990.0,0.2942]
["bitfinex-derivatives","BTCF0:USTF0",1736769706800,0.04000113,91003.0,90999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769706997,0.3608,91031.0,90999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769707195,0.05392822,91022.0,91009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769707396,0.01380538,91022.0,91009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769708296,0.03965561,91022.0,91009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769708500,0.3608,91032.0,91009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769708900,0.39974888,91032.0,91018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769709300,0.39974888,91032.0,91019.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1736769709701,0.03894888,91032.0,91019.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1736769709903,0.3608,91043.0,91020.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1736769710815,0.39984789,91043.0,91027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769711610,0.03904789,91043.0,91036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769711908,0.3608,91052.0,91036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769712805,0.40040117,91052.0,91036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769713016,0.3608,91043.0,91020.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1736769713206,0.3608,91033.0,91007.0,0.6499]
["bitfinex-derivatives","BTCF0:USTF0",1736769713504,0.3608,91025.0,91007.0,0.33229926]
["bitfinex-derivatives","BTCF0:USTF0",1736769714896,0.3608,91025.0,91020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736769715403,0.3608,91025.0,91020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736769715605,0.3608,91025.0,91020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736769715998,0.3608,91025.0,91007.0,0.33229926]
["bitfinex-derivatives","BTCF0:USTF0",1736769716205,0.3608,91033.0,91016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769716512,0.3608,91033.0,91008.0,0.5912]
["bitfinex-derivatives","BTCF0:USTF0",1736769717201,0.3608,91017.0,91007.0,0.33229926]
["bitfinex-derivatives","BTCF0:USTF0",1736769717407,0.3608,91017.0,90996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769717704,0.3608,91025.0,90996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769717908,0.03959333,91033.0,91018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769718113,0.3608,91039.0,91029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769718303,0.39943139,91039.0,91029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769719413,0.03863139,91039.0,91029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769719615,0.543,91048.0,91029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769719819,0.3608,91047.0,91029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769720210,0.3608,91038.0,91029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769720524,0.3608,91038.0,91005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769720708,0.3608,91029.0,91005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769721216,0.3608,91018.0,91005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769721417,0.3608,91010.0,90988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769721614,0.3608,91002.0,90988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769721810,0.3608,91010.0,90999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769722007,0.54292,91014.0,90989.0,0.5686]
["bitfinex-derivatives","BTCF0:USTF0",1736769722203,0.3608,91003.0,90996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769722629,0.3608,91009.0,90996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769722914,0.001,91010.0,91006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769723412,0.222,91013.0,91006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769723413,0.22137272,91013.0,91007.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1736769723607,0.22137272,91013.0,91008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769724206,0.22137272,91013.0,91008.0,0.31735]
["bitfinex-derivatives","BTCF0:USTF0",1736769724411,0.3608,91009.0,90996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736769724716,0.04394,91013.0,90996.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736769724914,0.04394,91013.0,90996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736769725116,0.004,91010.0,90996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736769725609,0.004,91010.0,91003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769725820,0.04694,91013.0,90996.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736769726119,0.3608,91001.0,90996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736769726423,0.22137272,91000.0,90996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736769726617,0.22137272,91000.0,90971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769726618,0.80527272,91000.0,90971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769726817,0.3608,90991.0,90971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769727021,0.3608,90981.0,90971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769727322,0.3608,90981.0,90942.0,0.36244945]
["bitfinex-derivatives","BTCF0:USTF0",1736769727323,0.3608,90972.0,90942.0,0.36244945]
["bitfinex-derivatives","BTCF0:USTF0",1736769728320,0.3608,90956.0,90942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769728513,0.3608,90947.0,90936.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1736769728714,0.3608,90937.0,90936.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1736769728922,0.3608,90947.0,90936.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1736769729314,0.3608,90937.0,90936.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1736769730019,0.3608,90947.0,90936.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1736769730414,0.3608,90965.0,90940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769730612,0.3608,90965.0,90948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769731016,0.54304,90999.0,90948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769731017,0.03831982,90977.0,90964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769731217,0.3608,90977.0,90965.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1736769731721,0.3608,90969.0,90965.0,0.2960697]
["bitfinex-derivatives","BTCF0:USTF0",1736769731914,0.3608,90969.0,90937.0,0.2986]
["bitfinex-derivatives","BTCF0:USTF0",1736769732117,0.40076461,90977.0,90917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769732118,0.3608,90938.0,90917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769732313,0.3608,90938.0,90918.0,0.13385123]
["bitfinex-derivatives","BTCF0:USTF0",1736769732512,0.3608,90930.0,90917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769733218,0.3608,90919.0,90909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769733518,0.3608,90919.0,90909.0,0.33848303]
["bitfinex-derivatives","BTCF0:USTF0",1736769733720,0.3608,90919.0,90900.0,0.05604179]
["bitfinex-derivatives","BTCF0:USTF0",1736769734316,0.3608,90901.0,90900.0,0.01779143]
["bitfinex-derivatives","BTCF0:USTF0",1736769734717,0.3608,90901.0,90848.0,0.00165119]
["bitfinex-derivatives","BTCF0:USTF0",1736769734718,0.6608,90901.0,90853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769734923,0.3608,90870.0,90853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769735116,0.3608,90881.0,90853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769735312,0.3608,90881.0,90867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769735539,0.3608,90891.0,90875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769735726,0.3608,90899.0,90867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769735727,0.39995165,90899.0,90876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769735923,0.005,90901.0,90894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769736325,0.001,90901.0,90894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769736521,0.3608,90919.0,90894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769736726,0.3608,90919.0,90904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769736920,0.3608,90937.0,90904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769737124,0.3608,90929.0,90905.0,0.2837]
["bitfinex-derivatives","BTCF0:USTF0",1736769737321,0.3608,90929.0,90905.0,0.578]
["bitfinex-derivatives","BTCF0:USTF0",1736769737821,0.3608,90921.0,90905.0,0.578]
["bitfinex-derivatives","BTCF0:USTF0",1736769738333,0.3608,90921.0,90907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769738723,0.3608,90921.0,90894.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736769739025,0.3608,90921.0,90894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769739026,0.3009,90920.0,90894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769739424,0.3628,90921.0,90894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769739826,0.3698,90921.0,90894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769740222,0.002,90920.0,90905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769740619,0.3628,90920.0,90890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769740825,0.22137272,90919.0,90901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769741131,0.22137272,90919.0,90909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769741335,0.22137272,90919.0,90910.0,0.3454]
["bitfinex-derivatives","BTCF0:USTF0",1736769742025,0.22137272,90919.0,90910.0,0.6325]
["bitfinex-derivatives","BTCF0:USTF0",1736769742234,0.22137272,90919.0,90918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769742535,0.58217272,90919.0,90910.0,0.3454]
["bitfinex-derivatives","BTCF0:USTF0",1736769742826,0.58217272,90919.0,90910.0,0.3464]
["bitfinex-derivatives","BTCF0:USTF0",1736769742827,0.58817272,90919.0,90910.0,0.3464]
["bitfinex-derivatives","BTCF0:USTF0",1736769743428,0.58817272,90919.0,90910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736769744330,0.58817272,90919.0,90914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769744331,0.22737272,90919.0,90914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769744630,0.22937272,90919.0,90910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736769744828,0.3608,90918.0,90910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736769745440,0.3608,90918.0,90910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736769745630,0.001,90919.0,90910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736769746131,0.001,90918.0,90910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736769746330,0.001,90918.0,90910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736769746636,0.001,90918.0,90912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769746829,0.3608,90935.0,90912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769746830,0.001,90919.0,90912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769748433,0.001,90918.0,90912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769748932,0.001,90918.0,90912.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736769749136,0.001,90919.0,90912.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736769749535,0.001,90919.0,90912.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736769749736,0.001,90918.0,90912.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736769750233,0.40104284,90924.0,90912.0,0.3371808]
["bitfinex-derivatives","BTCF0:USTF0",1736769750424,0.001,90919.0,90912.0,0.3371808]
["bitfinex-derivatives","BTCF0:USTF0",1736769750935,0.001,90919.0,90912.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736769751124,0.3608,90916.0,90912.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736769751334,0.001,90919.0,90912.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736769751831,0.001,90918.0,90912.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736769752434,0.3608,90916.0,90912.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736769753631,0.001,90919.0,90912.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736769753832,0.001,90919.0,90918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769754333,0.001,90919.0,90912.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736769754730,0.6403,90924.0,90907.0,0.29385734]
["bitfinex-derivatives","BTCF0:USTF0",1736769754731,0.001,90916.0,90907.0,0.29385734]
["bitfinex-derivatives","BTCF0:USTF0",1736769755235,0.23102765,90917.0,90907.0,0.29385734]
["bitfinex-derivatives","BTCF0:USTF0",1736769755440,0.3608,90910.0,90893.0,0.3355]
["bitfinex-derivatives","BTCF0:USTF0",1736769755640,0.3608,90910.0,90901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769756229,0.3608,90910.0,90890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769756435,0.3608,90901.0,90880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769756633,0.3608,90901.0,90874.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1736769756634,0.23102765,90890.0,90874.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1736769757134,0.3608,90891.0,90875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769758057,0.22137272,90900.0,90884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769758229,0.54352,90908.0,90899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769758634,0.3608,90910.0,90899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769758936,0.39955238,90910.0,90900.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1736769759434,0.009,90908.0,90900.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1736769759635,0.009,90908.0,90899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769759843,0.009,90908.0,90899.0,0.25735349]
["bitfinex-derivatives","BTCF0:USTF0",1736769760245,0.009,90908.0,90900.0,0.3426]
["bitfinex-derivatives","BTCF0:USTF0",1736769760635,0.009,90908.0,90900.0,0.6502]
["bitfinex-derivatives","BTCF0:USTF0",1736769761144,0.001,90910.0,90907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769761544,0.001,90910.0,90879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769761545,0.22137272,90909.0,90879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769761746,0.23102765,90900.0,90874.0,0.6502]
["bitfinex-derivatives","BTCF0:USTF0",1736769762043,0.23102765,90890.0,90874.0,0.3426]
["bitfinex-derivatives","BTCF0:USTF0",1736769762229,0.3608,90883.0,90874.0,0.3426]
["bitfinex-derivatives","BTCF0:USTF0",1736769763146,0.3608,90883.0,90869.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1736769763440,0.3608,90883.0,90870.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1736769763647,0.3608,90892.0,90870.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1736769763946,0.23102765,90890.0,90870.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1736769764135,0.23202765,90890.0,90870.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1736769764336,0.23202765,90890.0,90868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769764337,0.3608,90883.0,90868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769764935,0.3608,90891.0,90868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769765137,0.04401,90883.0,90876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769765338,0.04401,90883.0,90877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769765739,0.003,90890.0,90877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769765934,0.002,90883.0,90877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769766337,0.39399279,90909.0,90877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769766542,0.39399279,90909.0,90885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769766738,0.39399279,90909.0,90886.0,0.6697]
["bitfinex-derivatives","BTCF0:USTF0",1736769767133,0.59182765,90900.0,90886.0,0.6697]
["bitfinex-derivatives","BTCF0:USTF0",1736769767342,0.39399279,90909.0,90886.0,0.6697]
["bitfinex-derivatives","BTCF0:USTF0",1736769768136,0.23102765,90900.0,90886.0,0.6697]
["bitfinex-derivatives","BTCF0:USTF0",1736769768341,0.24002765,90900.0,90886.0,0.6697]
["bitfinex-derivatives","BTCF0:USTF0",1736769768538,0.3608,90897.0,90886.0,0.3433]
["bitfinex-derivatives","BTCF0:USTF0",1736769768942,0.3608,90897.0,90886.0,0.3443]
["bitfinex-derivatives","BTCF0:USTF0",1736769769343,0.3608,90888.0,90886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736769769545,0.17493489,90896.0,90886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736769769846,0.17493489,90896.0,90886.0,0.00084398]
["bitfinex-derivatives","BTCF0:USTF0",1736769770644,0.17493489,90896.0,90870.0,0.3436]
["bitfinex-derivatives","BTCF0:USTF0",1736769770844,0.17493489,90880.0,90876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769771246,0.17493489,90886.0,90876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769771644,0.53573489,90886.0,90870.0,0.3436]
["bitfinex-derivatives","BTCF0:USTF0",1736769772244,0.002,90880.0,90870.0,0.3436]
["bitfinex-derivatives","BTCF0:USTF0",1736769773647,0.3608,90878.0,90857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769773851,0.17493489,90871.0,90858.0,0.676]
["bitfinex-derivatives","BTCF0:USTF0",1736769774459,0.00156001,90885.0,90865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769774758,0.17493489,90880.0,90865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769774950,0.17493489,90880.0,90858.0,0.676]
["bitfinex-derivatives","BTCF0:USTF0",1736769775556,0.3608,90877.0,90858.0,0.676]
["bitfinex-derivatives","BTCF0:USTF0",1736769775950,0.02945687,90885.0,90869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769776560,0.02945687,90885.0,90870.0,0.17493489]
["bitfinex-derivatives","BTCF0:USTF0",1736769776757,0.3608,90908.0,90884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769776951,0.17493489,90910.0,90895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769777659,0.02871311,90906.0,90903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769777960,0.17493489,90913.0,90903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769778258,0.001,90904.0,90903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769778858,0.004,90904.0,90903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769779060,0.005,90904.0,90903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769779360,0.004,90904.0,90903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769780252,0.004,90904.0,90903.0,0.31882141]
["bitfinex-derivatives","BTCF0:USTF0",1736769780454,0.003,90904.0,90903.0,0.31882141]
["bitfinex-derivatives","BTCF0:USTF0",1736769780660,0.004,90904.0,90903.0,0.29316043]
["bitfinex-derivatives","BTCF0:USTF0",1736769781158,0.002,90904.0,90903.0,0.29416043]
["bitfinex-derivatives","BTCF0:USTF0",1736769781353,0.001,90904.0,90903.0,0.29816043]
["bitfinex-derivatives","BTCF0:USTF0",1736769781658,0.001,90904.0,90903.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736769781957,0.001,90904.0,90890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769782155,0.3608,90896.0,90879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769782350,0.17493489,90890.0,90879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769784058,0.3608,90894.0,90887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769784558,0.39063623,90894.0,90887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769784757,0.007,90890.0,90887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769784958,0.3608,90905.0,90887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769785459,0.004,90890.0,90887.0,0.30917378]
["bitfinex-derivatives","BTCF0:USTF0",1736769786463,0.004,90890.0,90870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769786464,0.22137272,90889.0,90879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769786658,0.22137272,90889.0,90879.0,0.30447966]
["bitfinex-derivatives","BTCF0:USTF0",1736769787059,0.22137272,90889.0,90851.0,0.86804]
["bitfinex-derivatives","BTCF0:USTF0",1736769787060,0.3292,90888.0,90887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736769787254,0.3292,90888.0,90871.0,0.34934566]
["bitfinex-derivatives","BTCF0:USTF0",1736769787459,0.3608,90872.0,90861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769787663,0.17493489,90871.0,90861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769787964,0.3608,90872.0,90861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769788163,0.17493489,90871.0,90861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769788965,0.22137272,90870.0,90861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769790565,0.22537272,90870.0,90861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769791366,0.52537272,90870.0,90861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769791565,0.22137272,90861.0,90845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769791764,0.22137272,90861.0,90845.0,0.360628]
["bitfinex-derivatives","BTCF0:USTF0",1736769791765,0.3608,90854.0,90845.0,0.360628]
["bitfinex-derivatives","BTCF0:USTF0",1736769791968,0.22137272,90852.0,90840.0,0.02168632]
["bitfinex-derivatives","BTCF0:USTF0",1736769792369,0.00339258,90851.0,90840.0,0.02090232]
["bitfinex-derivatives","BTCF0:USTF0",1736769792564,0.00339258,90851.0,90840.0,0.02077132]
["bitfinex-derivatives","BTCF0:USTF0",1736769792960,0.00339258,90851.0,90846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769793165,0.00339258,90851.0,90847.0,0.3394]
["bitfinex-derivatives","BTCF0:USTF0",1736769793466,0.00339258,90851.0,90847.0,0.332743]
["bitfinex-derivatives","BTCF0:USTF0",1736769793668,0.03320347,90851.0,90840.0,0.02077132]
["bitfinex-derivatives","BTCF0:USTF0",1736769793866,0.01911681,90851.0,90840.0,0.02077132]
["bitfinex-derivatives","BTCF0:USTF0",1736769794066,0.009,90851.0,90840.0,0.02077132]
["bitfinex-derivatives","BTCF0:USTF0",1736769794265,0.18801791,90850.0,90840.0,0.02077132]
["bitfinex-derivatives","BTCF0:USTF0",1736769794666,0.18801791,90850.0,90847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736769794864,0.01308302,90850.0,90847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736769796974,0.02608302,90850.0,90840.0,0.02077132]
["bitfinex-derivatives","BTCF0:USTF0",1736769797275,0.18793489,90850.0,90840.0,0.02077132]
["bitfinex-derivatives","BTCF0:USTF0",1736769797469,0.013,90850.0,90840.0,0.02077132]
["bitfinex-derivatives","BTCF0:USTF0",1736769797774,0.01308302,90849.0,90847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736769798272,0.01308302,90849.0,90848.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1736769798567,0.01308302,90849.0,90840.0,0.02077132]
["bitfinex-derivatives","BTCF0:USTF0",1736769799967,0.01308302,90849.0,90844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769800167,0.02208302,90849.0,90844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769800371,0.02208302,90849.0,90845.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1736769800577,0.02808302,90849.0,90848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736769801666,0.02708302,90849.0,90847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769802474,0.05742583,90870.0,90847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769802773,0.17493489,90860.0,90847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769803089,0.009,90849.0,90847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769803269,0.3608,90861.0,90847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769803469,0.015,90849.0,90848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736769803968,0.006,90849.0,90848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736769804878,0.006,90849.0,90847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736769805175,0.00096937,90848.0,90847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736769806261,0.00096937,90848.0,90847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736769806467,0.03354253,90848.0,90847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736769806676,0.00496937,90848.0,90847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736769807678,0.00896937,90848.0,90847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736769810590,0.00896937,90848.0,90840.0,0.02077132]
["bitfinex-derivatives","BTCF0:USTF0",1736769810777,0.3608,90845.0,90840.0,0.02077132]
["bitfinex-derivatives","BTCF0:USTF0",1736769811278,0.0019388,90844.0,90826.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1736769811675,0.0019388,90844.0,90830.0,0.17493489]
["bitfinex-derivatives","BTCF0:USTF0",1736769811882,0.0019388,90844.0,90832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769812474,0.0019388,90844.0,90826.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1736769812681,0.0019388,90844.0,90840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736769813575,0.0039388,90844.0,90826.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1736769813880,0.0079388,90844.0,90829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769814178,0.0059388,90844.0,90828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769814479,0.0059388,90844.0,90810.0,0.00408662]
["bitfinex-derivatives","BTCF0:USTF0",1736769814480,0.3608,90836.0,90810.0,0.00408662]
["bitfinex-derivatives","BTCF0:USTF0",1736769814683,0.3608,90836.0,90822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769814981,0.01987711,90835.0,90822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769815280,0.12105733,90832.0,90822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769815881,0.01793674,90831.0,90822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769816475,0.00048487,90835.0,90822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769816680,0.001,90832.0,90822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769816876,0.3608,90826.0,90810.0,0.00408662]
["bitfinex-derivatives","BTCF0:USTF0",1736769817076,0.17493489,90830.0,90816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769817284,0.00872862,90825.0,90816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769817674,0.3608,90828.0,90816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769817874,0.17493489,90830.0,90711.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736769817875,0.3608,90821.0,90796.0,0.30994162]
["bitfinex-derivatives","BTCF0:USTF0",1736769818070,0.3608,90821.0,90796.0,0.30736462]
["bitfinex-derivatives","BTCF0:USTF0",1736769818071,0.3608,90809.0,90796.0,0.30736462]
["bitfinex-derivatives","BTCF0:USTF0",1736769818279,0.3608,90800.0,90784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769818475,0.53573489,90800.0,90784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769818681,0.01018905,90799.0,90784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769819985,0.03939483,90799.0,90784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769820177,0.03939483,90799.0,90784.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736769820685,0.04039483,90799.0,90793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769820885,0.04039483,90799.0,90785.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1736769821185,0.08444483,90799.0,90793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769821979,0.05523905,90799.0,90793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769822279,0.05423905,90799.0,90798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769822784,0.05523905,90799.0,90798.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736769822984,0.05523905,90799.0,90789.0,0.17493489]
["bitfinex-derivatives","BTCF0:USTF0",1736769823283,0.05523905,90799.0,90798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769823481,0.05823905,90799.0,90798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769824090,0.05723905,90799.0,90798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769824696,0.05723905,90799.0,90785.0,0.678]
["bitfinex-derivatives","BTCF0:USTF0",1736769825902,0.05423905,90799.0,90785.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1736769826499,0.05623905,90799.0,90785.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1736769827101,0.05423905,90799.0,90785.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1736769828103,0.05423905,90799.0,90794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769829209,0.05523905,90799.0,90794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769829602,0.05723905,90799.0,90794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769832201,0.3608,90808.0,90794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769832411,0.03733501,90798.0,90794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769832713,0.00048521,90807.0,90794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769833706,0.002,90798.0,90794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769834015,0.03733501,90797.0,90794.0,0.32030434]
["bitfinex-derivatives","BTCF0:USTF0",1736769835708,0.00097042,90806.0,90794.0,0.32030434]
["bitfinex-derivatives","BTCF0:USTF0",1736769835913,0.001,90797.0,90794.0,0.32030434]
["bitfinex-derivatives","BTCF0:USTF0",1736769836306,0.03733501,90796.0,90794.0,0.32030434]
["bitfinex-derivatives","BTCF0:USTF0",1736769836717,0.25488654,90808.0,90794.0,0.32030434]
["bitfinex-derivatives","BTCF0:USTF0",1736769837108,0.00145563,90795.0,90794.0,0.32030434]
["bitfinex-derivatives","BTCF0:USTF0",1736769837608,0.09299247,90808.0,90794.0,0.32030434]
["bitfinex-derivatives","BTCF0:USTF0",1736769837804,0.00145563,90796.0,90794.0,0.32030434]
["bitfinex-derivatives","BTCF0:USTF0",1736769838107,0.07854563,90796.0,90794.0,0.32030434]
["bitfinex-derivatives","BTCF0:USTF0",1736769839318,0.07954563,90796.0,90794.0,0.32030434]
["bitfinex-derivatives","BTCF0:USTF0",1736769839517,0.08054563,90796.0,90794.0,0.32030434]
["bitfinex-derivatives","BTCF0:USTF0",1736769840020,0.00220215,90820.0,90794.0,0.21673038]
["bitfinex-derivatives","BTCF0:USTF0",1736769840311,0.00220215,90820.0,90806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769840312,0.11903008,90820.0,90806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769840518,0.40699207,90818.0,90807.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1736769840714,0.40699207,90818.0,90806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769841309,0.40799207,90818.0,90806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769841709,0.40799207,90818.0,90807.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1736769842113,0.41399207,90818.0,90807.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1736769842514,0.41599207,90818.0,90807.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1736769842718,0.05519207,90818.0,90815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769843610,0.13589366,90835.0,90815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769843916,0.13589366,90835.0,90833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769844117,0.13589366,90835.0,90834.0,0.7259]
["bitfinex-derivatives","BTCF0:USTF0",1736769844421,0.19286114,90868.0,90834.0,1.0867]
["bitfinex-derivatives","BTCF0:USTF0",1736769844622,0.19286114,90868.0,90848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769844817,0.23803755,90868.0,90850.0,0.11682793]
["bitfinex-derivatives","BTCF0:USTF0",1736769845119,0.23803755,90868.0,90850.0,0.10514514]
["bitfinex-derivatives","BTCF0:USTF0",1736769845120,0.1021767,90868.0,90850.0,0.10514514]
["bitfinex-derivatives","BTCF0:USTF0",1736769845417,0.1021767,90868.0,90848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769845618,0.1021767,90868.0,90840.0,0.11682793]
["bitfinex-derivatives","BTCF0:USTF0",1736769845825,0.1021767,90868.0,90853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769846023,0.04517641,90868.0,90863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769846216,0.005,90868.0,90863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769846524,0.005,90868.0,90834.0,0.7259]
["bitfinex-derivatives","BTCF0:USTF0",1736769846525,0.3608,90855.0,90799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769846721,0.3608,90817.0,90799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769847024,0.3608,90817.0,90790.0,0.11682793]
["bitfinex-derivatives","BTCF0:USTF0",1736769847025,0.3608,90817.0,90800.0,0.3853]
["bitfinex-derivatives","BTCF0:USTF0",1736769847323,0.3608,90817.0,90800.0,0.50212793]
["bitfinex-derivatives","BTCF0:USTF0",1736769847619,0.40618468,90817.0,90800.0,0.50212793]
["bitfinex-derivatives","BTCF0:USTF0",1736769847819,0.3608,90817.0,90807.0,0.11682793]
["bitfinex-derivatives","BTCF0:USTF0",1736769848120,0.0446382,90827.0,90811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769848321,0.3608,90836.0,90812.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1736769848515,0.11682793,90830.0,90812.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1736769848826,0.11682793,90830.0,90813.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1736769849416,0.17515404,90830.0,90813.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1736769849819,0.3608,90817.0,90813.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1736769850024,0.3608,90817.0,90803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769850213,0.3608,90817.0,90804.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1736769851228,0.002,90817.0,90804.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1736769851523,0.3608,90811.0,90804.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1736769851725,0.3608,90811.0,90776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769852025,0.17515404,90800.0,90784.0,0.00165243]
["bitfinex-derivatives","BTCF0:USTF0",1736769852324,0.00048523,90799.0,90784.0,0.00165243]
["bitfinex-derivatives","BTCF0:USTF0",1736769852622,0.00048523,90800.0,90784.0,0.00165243]
["bitfinex-derivatives","BTCF0:USTF0",1736769853328,0.36228523,90800.0,90788.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736769853720,0.61352927,90800.0,90788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769853914,0.3608,90792.0,90788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736769854321,0.00388199,90791.0,90788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736769854828,0.48456765,90800.0,90788.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736769854829,0.0009705,90799.0,90788.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736769855518,0.0009705,90799.0,90788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736769855831,0.0009705,90799.0,90789.0,0.17515404]
["bitfinex-derivatives","BTCF0:USTF0",1736769856216,0.0009705,90799.0,90788.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1736769857024,0.0009705,90799.0,90788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736769857225,0.0009705,90799.0,90785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769857226,0.0450205,90799.0,90785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769857424,0.0450205,90799.0,90788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736769860031,0.3608,90789.0,90766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769860229,0.7835,90788.0,90778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769860530,0.79903015,90788.0,90778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769860925,0.79903015,90788.0,90766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769861132,0.79903015,90788.0,90780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769861520,0.40703015,90788.0,90780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769861729,0.01553015,90788.0,90780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769862235,0.06036543,90788.0,90780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769862429,0.06036543,90788.0,90771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769862735,0.06036543,90788.0,90783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769864525,0.06036543,90788.0,90778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736769864729,0.06036543,90788.0,90778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769865734,0.06036543,90788.0,90770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769865936,0.06036543,90788.0,90787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769867631,0.06336543,90788.0,90780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769868137,0.06436543,90788.0,90780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769868836,0.06336543,90788.0,90780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769869138,0.06336543,90788.0,90781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769869434,0.09089543,90788.0,90781.0,1.1045]
["bitfinex-derivatives","BTCF0:USTF0",1736769869940,0.08789543,90788.0,90781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769870237,0.30926815,90788.0,90781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769875933,0.31807815,90788.0,90781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769876731,0.31807815,90788.0,90782.0,0.7722]
["bitfinex-derivatives","BTCF0:USTF0",1736769877230,0.09670543,90788.0,90782.0,0.8092]
["bitfinex-derivatives","BTCF0:USTF0",1736769879136,0.09670543,90788.0,90782.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736769879528,0.4025,90787.0,90782.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736769880146,0.00970552,90786.0,90782.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736769880947,0.23107824,90786.0,90782.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736769881636,0.23207824,90786.0,90782.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1736769882946,0.001,90786.0,90782.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1736769883246,0.001,90786.0,90782.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1736769883836,0.4025,90787.0,90782.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1736769884046,0.00881,90786.0,90782.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1736769884244,0.00881,90786.0,90777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769884438,0.00981,90786.0,90777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769884641,0.11688559,90780.0,90777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769885044,0.00291227,90779.0,90777.0,0.360714]
["bitfinex-derivatives","BTCF0:USTF0",1736769885450,0.11688559,90780.0,90777.0,0.360714]
["bitfinex-derivatives","BTCF0:USTF0",1736769885638,0.00291227,90779.0,90777.0,0.361714]
["bitfinex-derivatives","BTCF0:USTF0",1736769886141,0.00291213,90785.0,90777.0,0.361714]
["bitfinex-derivatives","BTCF0:USTF0",1736769886341,0.00291213,90785.0,90782.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736769886743,0.00291213,90785.0,90783.0,0.3671]
["bitfinex-derivatives","BTCF0:USTF0",1736769889354,0.00291213,90785.0,90783.0,0.3691]
["bitfinex-derivatives","BTCF0:USTF0",1736769889943,0.00291213,90785.0,90783.0,0.3681]
["bitfinex-derivatives","BTCF0:USTF0",1736769890142,0.00881,90786.0,90783.0,0.3681]
["bitfinex-derivatives","BTCF0:USTF0",1736769890346,0.00881,90786.0,90785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769893153,0.00881,90786.0,90785.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736769893850,0.00881,90786.0,90785.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736769894251,0.00881,90786.0,90785.0,0.32303001]
["bitfinex-derivatives","BTCF0:USTF0",1736769895642,0.00881,90786.0,90785.0,0.32003001]
["bitfinex-derivatives","BTCF0:USTF0",1736769895847,0.00881,90786.0,90785.0,0.29992021]
["bitfinex-derivatives","BTCF0:USTF0",1736769896057,0.00881,90786.0,90785.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736769896250,0.00881,90786.0,90784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769896251,0.00881,90786.0,90778.0,0.268273]
["bitfinex-derivatives","BTCF0:USTF0",1736769896561,0.03588437,90785.0,90762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769896869,0.11688559,90780.0,90762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769897250,0.00291274,90779.0,90762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769897654,0.11688559,90780.0,90762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769897955,0.00534004,90779.0,90778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736769898259,0.00534004,90779.0,90778.0,0.000479]
["bitfinex-derivatives","BTCF0:USTF0",1736769898561,0.00734004,90779.0,90778.0,0.000392]
["bitfinex-derivatives","BTCF0:USTF0",1736769898756,0.00734004,90779.0,90762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769898943,0.30734004,90779.0,90774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769899146,0.30734004,90779.0,90766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769899147,0.00220317,90778.0,90766.0,0.17766463]
["bitfinex-derivatives","BTCF0:USTF0",1736769899347,0.3608,90771.0,90754.0,0.30608467]
["bitfinex-derivatives","BTCF0:USTF0",1736769899542,0.11688559,90764.0,90754.0,0.22604468]
["bitfinex-derivatives","BTCF0:USTF0",1736769899747,0.3608,90758.0,90746.0,0.3181503]
["bitfinex-derivatives","BTCF0:USTF0",1736769899944,0.38580354,90763.0,90746.0,0.18920047]
["bitfinex-derivatives","BTCF0:USTF0",1736769899945,0.11688559,90756.0,90746.0,0.18920047]
["bitfinex-derivatives","BTCF0:USTF0",1736769900155,0.11688559,90756.0,90746.0,0.18806547]
["bitfinex-derivatives","BTCF0:USTF0",1736769900355,0.01019613,90755.0,90723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769900561,0.01019613,90755.0,90742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769900758,0.01019613,90755.0,90751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769900949,0.05663569,90756.0,90754.0,0.31147177]
["bitfinex-derivatives","BTCF0:USTF0",1736769901251,0.00220354,90763.0,90754.0,0.31147177]
["bitfinex-derivatives","BTCF0:USTF0",1736769901453,0.00220354,90763.0,90762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769901646,0.05881712,90763.0,90762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769901844,0.00220354,90763.0,90762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769902044,0.13595718,90784.0,90762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769902353,0.11688559,90800.0,90774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769902550,0.06694928,90787.0,90786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769902750,0.01101,90787.0,90786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769903052,0.06612575,90787.0,90783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769903462,0.06612575,90787.0,90783.0,0.31924]
["bitfinex-derivatives","BTCF0:USTF0",1736769903957,0.06712575,90787.0,90786.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736769904459,0.3608,90804.0,90786.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736769904644,0.055066,90804.0,90799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769904846,0.3608,90813.0,90799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769905048,0.13595718,90816.0,90800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769905262,0.13595718,90821.0,90812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769905460,0.13595718,90821.0,90820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769905853,0.3608,90837.0,90820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769906056,0.3608,90837.0,90831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769906459,0.00165245,90840.0,90834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769907051,0.5444,90851.0,90834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769907349,0.60019005,90851.0,90845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769907546,0.36245206,90870.0,90845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769907762,0.36245206,90870.0,90855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769908457,0.36245206,90870.0,90863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769908458,0.05635124,90870.0,90863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769908958,0.05735124,90870.0,90863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769909358,0.00265206,90870.0,90863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769909560,0.5357881,90880.0,90863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769910058,0.05452241,90880.0,90873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769910259,0.3608,90897.0,90874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769910560,0.3608,90897.0,90888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769911153,0.41496334,90897.0,90874.0,1.0391]
["bitfinex-derivatives","BTCF0:USTF0",1736769911354,0.41496334,90897.0,90874.0,0.6783]
["bitfinex-derivatives","BTCF0:USTF0",1736769911554,0.41996334,90897.0,90876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769911959,0.41996334,90897.0,90886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769912262,0.41896334,90897.0,90886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769912657,0.41896334,90897.0,90884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769913155,0.42496334,90897.0,90884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769913559,0.41896334,90897.0,90886.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736769913762,0.05816334,90897.0,90886.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736769913965,0.05416334,90897.0,90886.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736769914166,0.4608,90900.0,90886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736769914167,0.3608,90892.0,90886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736769914462,0.3608,90891.0,90886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736769914760,0.3608,90891.0,90886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736769914967,0.3608,90891.0,90886.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736769915353,0.3608,90899.0,90886.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736769915562,0.3608,90899.0,90886.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736769915758,0.3608,90891.0,90886.0,0.00616794]
["bitfinex-derivatives","BTCF0:USTF0",1736769916266,0.3608,90891.0,90886.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736769916463,0.3608,90899.0,90886.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736769917354,0.3608,90910.0,90893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769917561,0.41727733,90910.0,90901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769917861,0.05647733,90910.0,90909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769918060,0.00165124,90916.0,90909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769918262,0.00165124,90916.0,90910.0,0.3303]
["bitfinex-derivatives","BTCF0:USTF0",1736769918664,0.05723438,90916.0,90910.0,0.3303]
["bitfinex-derivatives","BTCF0:USTF0",1736769918862,0.00165124,90916.0,90910.0,0.3303]
["bitfinex-derivatives","BTCF0:USTF0",1736769919373,0.00165124,90916.0,90910.0,0.3323]
["bitfinex-derivatives","BTCF0:USTF0",1736769919665,0.3608,90919.0,90910.0,0.3323]
["bitfinex-derivatives","BTCF0:USTF0",1736769920153,0.3608,90919.0,90910.0,0.3383]
["bitfinex-derivatives","BTCF0:USTF0",1736769920154,0.001,90916.0,90910.0,0.3383]
["bitfinex-derivatives","BTCF0:USTF0",1736769920355,0.001,90916.0,90910.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736769920759,0.41620651,90919.0,90910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736769921163,0.3608,90911.0,90910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736769921359,0.3608,90911.0,90851.0,0.54384]
["bitfinex-derivatives","BTCF0:USTF0",1736769921360,0.3608,90911.0,90871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769921564,0.3608,90893.0,90871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769921765,0.3608,90893.0,90872.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1736769922873,0.00165105,90904.0,90892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769923063,0.00165105,90904.0,90903.0,0.28379]
["bitfinex-derivatives","BTCF0:USTF0",1736769923370,0.001,90916.0,90903.0,0.28379]
["bitfinex-derivatives","BTCF0:USTF0",1736769923569,0.03588437,90928.0,90914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769923769,0.3608,90946.0,90922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769923967,0.3608,90946.0,90931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769924271,0.08576,90933.0,90931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769924463,0.08576,90933.0,90932.0,0.7991]
["bitfinex-derivatives","BTCF0:USTF0",1736769925762,0.1403572,90933.0,90932.0,0.7991]
["bitfinex-derivatives","BTCF0:USTF0",1736769925962,0.1403572,90933.0,90932.0,1.1123]
["bitfinex-derivatives","BTCF0:USTF0",1736769926369,0.00165054,90952.0,90932.0,1.1153]
["bitfinex-derivatives","BTCF0:USTF0",1736769926565,0.00165054,90952.0,90942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769927572,0.05775406,90952.0,90942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769927770,0.3608,90954.0,90942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769928765,0.3608,90954.0,90942.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736769929275,0.3608,90954.0,90942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769930571,0.41647727,90954.0,90942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769931273,0.3608,90943.0,90911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769931572,0.3608,90929.0,90911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769932378,0.54364,90938.0,90924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769933378,0.005,90929.0,90925.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1736769933578,0.005,90929.0,90928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769933774,0.59845127,90938.0,90928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769934474,0.42572929,90938.0,90928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769934871,0.42572929,90938.0,90937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769935083,0.00165071,90948.0,90937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769935373,0.00165071,90948.0,90938.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1736769935979,0.36245071,90948.0,90938.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1736769936176,0.37124071,90948.0,90938.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1736769936479,0.37124071,90948.0,90938.0,0.27420258]
["bitfinex-derivatives","BTCF0:USTF0",1736769936875,0.37824071,90948.0,90938.0,0.27520258]
["bitfinex-derivatives","BTCF0:USTF0",1736769937177,0.37824071,90948.0,90938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736769937373,0.38124071,90948.0,90938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736769937774,0.38124071,90948.0,90938.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736769937980,0.02044071,90948.0,90938.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736769938284,0.01844071,90948.0,90938.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736769938467,0.01944071,90948.0,90938.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736769938667,0.0750297,90948.0,90938.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736769938872,0.01944071,90948.0,90938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736769939074,0.01044071,90948.0,90938.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736769939681,0.01644071,90948.0,90938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736769940174,0.01044071,90948.0,90938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736769940374,0.01444071,90948.0,90944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769940577,0.01444071,90948.0,90938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736769941081,0.01444071,90948.0,90933.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1736769941274,0.01644071,90948.0,90933.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1736769941982,0.01744071,90948.0,90933.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1736769942474,0.01544071,90948.0,90933.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1736769943172,0.01344071,90948.0,90933.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1736769943372,0.01544071,90948.0,90933.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1736769943572,0.01344071,90948.0,90933.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1736769943783,0.01344071,90948.0,90940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769944682,0.01344071,90948.0,90941.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1736769944878,0.01144071,90948.0,90940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769945080,0.01044071,90948.0,90940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769945286,0.00879,90948.0,90940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769945792,0.01279,90948.0,90940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769946089,0.02356408,90950.0,90940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769946571,0.3608,90950.0,90940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769946776,0.5357881,90950.0,90940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769946970,0.004,90948.0,90940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769947184,0.004,90948.0,90933.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1736769947485,0.1749881,90943.0,90932.0,0.31006586]
["bitfinex-derivatives","BTCF0:USTF0",1736769948075,0.2519581,90943.0,90921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769948282,0.3608,90927.0,90913.0,0.25735791]
["bitfinex-derivatives","BTCF0:USTF0",1736769948784,0.3608,90914.0,90901.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1736769949088,0.3608,90906.0,90901.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1736769949585,0.3696,90906.0,90901.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1736769949974,0.3696,90906.0,90892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769950176,0.3608,90898.0,90882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769950477,0.3608,90889.0,90877.0,0.3255]
["bitfinex-derivatives","BTCF0:USTF0",1736769950782,0.3608,90889.0,90870.0,0.1749881]
["bitfinex-derivatives","BTCF0:USTF0",1736769951178,0.3608,90889.0,90872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769951179,0.3608,90881.0,90872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769951880,0.3608,90881.0,90871.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1736769952184,0.3608,90872.0,90870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736769952687,0.3608,90872.0,90862.0,0.3554]
["bitfinex-derivatives","BTCF0:USTF0",1736769953287,0.3608,90872.0,90852.0,0.26978201]
["bitfinex-derivatives","BTCF0:USTF0",1736769953288,0.3608,90863.0,90852.0,0.26978201]
["bitfinex-derivatives","BTCF0:USTF0",1736769953489,0.3608,90853.0,90848.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1736769953984,0.3608,90853.0,90830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769954186,0.3608,90836.0,90830.0,0.1749881]
["bitfinex-derivatives","BTCF0:USTF0",1736769954380,0.3608,90844.0,90830.0,0.1749881]
["bitfinex-derivatives","BTCF0:USTF0",1736769954681,0.3608,90844.0,90829.0,0.3554]
["bitfinex-derivatives","BTCF0:USTF0",1736769954889,0.3608,90844.0,90830.0,0.1749881]
["bitfinex-derivatives","BTCF0:USTF0",1736769955088,0.41700289,90844.0,90830.0,0.1769881]
["bitfinex-derivatives","BTCF0:USTF0",1736769955479,0.41700289,90844.0,90830.0,0.1819881]
["bitfinex-derivatives","BTCF0:USTF0",1736769955887,0.41700289,90844.0,90830.0,0.1749881]
["bitfinex-derivatives","BTCF0:USTF0",1736769956182,0.41700289,90844.0,90830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736769957181,0.05620289,90844.0,90830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736769957391,0.3608,90850.0,90840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769957585,0.3608,90850.0,90830.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736769957891,0.63451444,90850.0,90830.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736769958492,0.63451444,90850.0,90829.0,0.28808001]
["bitfinex-derivatives","BTCF0:USTF0",1736769958695,0.45952634,90850.0,90840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736769958888,0.46832634,90850.0,90840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736769959094,0.46832634,90850.0,90837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769959889,0.10752634,90850.0,90849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769960088,0.05282,90850.0,90849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769960695,0.03753597,90869.0,90849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769960889,0.0016516,90869.0,90861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769961288,0.13583856,90886.0,90861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769961289,0.13583856,90886.0,90866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769961489,0.13583856,90886.0,90880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769961693,0.00165096,90888.0,90880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769962098,0.3608,90904.0,90880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769962304,0.3608,90904.0,90892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769962595,0.05565621,90904.0,90901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769962798,0.3608,90916.0,90901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769963100,0.3608,90918.0,90901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769963296,0.05620847,90914.0,90901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769964196,0.001,90903.0,90901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769964792,0.001,90903.0,90901.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736769965001,0.05620847,90914.0,90901.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736769965400,0.00165054,90925.0,90901.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736769965700,0.001,90903.0,90901.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736769965900,0.001,90903.0,90901.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736769966100,0.00165054,90925.0,90901.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736769966101,0.001,90906.0,90901.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736769966797,0.0577462,90925.0,90905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769966993,0.00165054,90925.0,90919.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736769967198,0.3608,90955.0,90919.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736769967502,0.1749881,90950.0,90935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769967895,0.3608,90936.0,90920.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1736769968700,0.3608,90936.0,90919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769969599,0.01099,90935.0,90920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736769969799,0.3608,90922.0,90920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736769970302,0.3608,90922.0,90908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769971605,0.1749881,90920.0,90908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769971797,0.3608,90922.0,90897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769972001,0.3608,90922.0,90910.0,0.1749881]
["bitfinex-derivatives","BTCF0:USTF0",1736769972199,0.19585627,90936.0,90916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769972397,0.3608,90946.0,90927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769972606,0.03588437,90954.0,90935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769972904,0.08973362,90954.0,90935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769973102,0.03588437,90954.0,90935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769973703,0.04488437,90954.0,90946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769974807,0.05367437,90954.0,90946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769975906,0.04467437,90954.0,90946.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736769976708,0.08864437,90954.0,90946.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736769977204,0.05276,90954.0,90946.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736769977399,0.05276,90954.0,90952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769977602,0.3608,90985.0,90952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769977603,0.05399822,90965.0,90952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769977903,0.19199971,90980.0,90964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769978109,0.19199971,90980.0,90979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769978410,0.05626033,90980.0,90979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769978597,0.00164942,90985.0,90979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769979004,0.03588437,90993.0,90979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769979203,0.03588437,90993.0,90980.0,0.1749881]
["bitfinex-derivatives","BTCF0:USTF0",1736769979908,0.002,90982.0,90980.0,0.1749881]
["bitfinex-derivatives","BTCF0:USTF0",1736769980107,0.002,90982.0,90979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769980512,0.01079,90982.0,90981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769980804,0.05398426,90993.0,90981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769981003,0.3608,91018.0,90992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769981209,0.3608,91018.0,90995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769981808,0.3608,91018.0,91006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769982001,0.3608,91018.0,91008.0,0.1749881]
["bitfinex-derivatives","BTCF0:USTF0",1736769982504,0.3608,91018.0,91014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769982505,0.05422144,91018.0,91014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769982699,0.54352,91030.0,91014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769983398,0.59872327,91030.0,91008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736769983711,0.3608,91022.0,91008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736769984911,0.3608,91022.0,91003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769985112,0.01098,91021.0,91003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769985811,0.01976,91021.0,91003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769986013,0.01976,91021.0,91011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769986309,0.01976,91021.0,91020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769987014,0.02076,91021.0,91020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769989113,0.02076,91021.0,91012.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1736769989412,0.38156,91021.0,90997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769989602,0.3608,91008.0,90993.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1736769990013,0.3608,91008.0,90996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769991208,0.02076,91021.0,91007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769991407,0.02076,91021.0,91020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769991702,0.54316,91066.0,91020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769991910,0.54316,91066.0,91039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769992309,0.54316,91066.0,91039.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736769992617,1.1237,91085.0,91039.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736769992618,0.13559055,91084.0,91039.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1736769992821,0.13559055,91084.0,91028.0,0.23048803]
["bitfinex-derivatives","BTCF0:USTF0",1736769992822,0.13559055,91084.0,91078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769993003,0.13559055,91084.0,91067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769993208,0.3608,91076.0,91050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769993416,0.3608,91076.0,91060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769994219,0.79266001,91085.0,91068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769994429,0.7911,91085.0,91068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769994620,0.84734184,91085.0,91068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769994917,0.001,91084.0,91068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769995112,0.001,91084.0,91060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769995113,0.002,91076.0,91069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769995303,0.002,91076.0,91070.0,0.23048803]
["bitfinex-derivatives","BTCF0:USTF0",1736769995711,0.005,91085.0,91070.0,0.23048803]
["bitfinex-derivatives","BTCF0:USTF0",1736769996018,0.005,91085.0,91080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769996218,0.05622531,91087.0,91080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769996510,0.1,91100.0,91080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769996718,0.1,91100.0,91093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769997214,0.1,91100.0,91094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769997410,0.3608,91113.0,91094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769997411,0.33538458,91113.0,91094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769997615,0.39118006,91113.0,91106.0,0.28396]
["bitfinex-derivatives","BTCF0:USTF0",1736769997816,0.05579548,91113.0,91106.0,0.28396]
["bitfinex-derivatives","BTCF0:USTF0",1736769998012,0.54296,91119.0,91106.0,0.28396]
["bitfinex-derivatives","BTCF0:USTF0",1736769998617,0.59793078,91119.0,91106.0,0.28396]
["bitfinex-derivatives","BTCF0:USTF0",1736769998819,0.3618,91113.0,91106.0,0.28396]
["bitfinex-derivatives","BTCF0:USTF0",1736769999119,0.3608,91129.0,91106.0,0.28496]
["bitfinex-derivatives","BTCF0:USTF0",1736769999418,0.05614952,91129.0,91128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769999621,0.00164794,91140.0,91128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736769999819,0.00164794,91140.0,91139.0,0.31691]
["bitfinex-derivatives","BTCF0:USTF0",1736770000412,0.05665728,91140.0,91139.0,0.31691]
["bitfinex-derivatives","BTCF0:USTF0",1736770000612,0.00164794,91140.0,91139.0,0.31691]
["bitfinex-derivatives","BTCF0:USTF0",1736770005712,0.00877,91141.0,91139.0,0.31691]
["bitfinex-derivatives","BTCF0:USTF0",1736770005918,0.00877,91141.0,91131.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1736770006116,0.00877,91141.0,91140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770007808,0.00141552,91154.0,91140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770008019,0.00164621,91161.0,91153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770008210,0.00164621,91161.0,91154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770008922,0.04805865,91161.0,91154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770009110,0.00164621,91161.0,91154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770009315,0.3608,91180.0,91154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770009316,0.59128803,91180.0,91154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770009623,0.59128803,91180.0,91166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770009624,0.3608,91180.0,91166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770010221,0.04553692,91180.0,91166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770010420,0.3608,91189.0,91166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770010813,0.3608,91181.0,91166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770011121,0.3608,91181.0,91166.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736770011325,0.3608,91180.0,91166.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736770011623,0.3608,91180.0,91166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770011819,0.42144464,91185.0,91166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770012324,0.42144464,91185.0,91166.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736770014323,0.42144464,91185.0,91166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770014624,0.42144464,91185.0,91166.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736770015019,0.42144464,91185.0,91166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770015020,0.3608,91179.0,91166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770016719,0.42144464,91185.0,91166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770017115,0.42144464,91185.0,91178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770019525,0.04654464,91185.0,91178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770019727,0.54256,91192.0,91178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770020424,0.04742,91186.0,91178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770020726,0.09464754,91186.0,91178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770020927,0.09424754,91186.0,91178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770021531,0.01096,91185.0,91178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770022419,0.3608,91214.0,91178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770022420,0.7786,91222.0,91184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770022628,0.7786,91222.0,91198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770022929,0.00164529,91219.0,91198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770023127,0.00164529,91219.0,91218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770023326,0.3608,91248.0,91218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770023622,0.05421451,91248.0,91246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770023830,0.04383,91248.0,91246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770024019,0.04383,91248.0,91246.0,0.36034]
["bitfinex-derivatives","BTCF0:USTF0",1736770024435,0.00164457,91267.0,91246.0,0.66034]
["bitfinex-derivatives","BTCF0:USTF0",1736770024729,0.02903457,91267.0,91257.0,0.17380275]
["bitfinex-derivatives","BTCF0:USTF0",1736770025233,0.02903457,91267.0,91265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770025931,0.02903457,91267.0,91247.0,0.7636]
["bitfinex-derivatives","BTCF0:USTF0",1736770025932,0.02903457,91267.0,91247.0,0.7642]
["bitfinex-derivatives","BTCF0:USTF0",1736770026135,0.02903457,91267.0,91247.0,0.7636]
["bitfinex-derivatives","BTCF0:USTF0",1736770026928,0.08534645,91267.0,91247.0,0.7636]
["bitfinex-derivatives","BTCF0:USTF0",1736770027234,0.3608,91253.0,91228.0,0.7484]
["bitfinex-derivatives","BTCF0:USTF0",1736770027531,0.3608,91245.0,91228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770028629,0.3608,91236.0,91220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770028928,0.3608,91225.0,91192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770029728,0.3608,91225.0,91200.0,0.22914969]
["bitfinex-derivatives","BTCF0:USTF0",1736770029924,0.3608,91225.0,91205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770030124,0.3608,91225.0,91210.0,0.22914969]
["bitfinex-derivatives","BTCF0:USTF0",1736770030327,0.3608,91225.0,91186.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1736770030328,0.3608,91225.0,91213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770031031,0.3618,91225.0,91213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770031227,0.0557312,91225.0,91213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770031533,0.0547312,91225.0,91224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770031725,0.0547312,91225.0,91213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770031726,0.93638,91235.0,91213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770031922,0.93638,91235.0,91204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770031923,0.3608,91229.0,91204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770032226,0.3608,91216.0,91213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736770032430,0.3608,91216.0,91213.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736770032732,0.3608,91215.0,91199.0,0.36244506]
["bitfinex-derivatives","BTCF0:USTF0",1736770032931,0.3608,91223.0,91199.0,0.36244506]
["bitfinex-derivatives","BTCF0:USTF0",1736770033137,0.3608,91208.0,91199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770033327,0.3608,91223.0,91190.0,0.59054969]
["bitfinex-derivatives","BTCF0:USTF0",1736770033526,0.3608,91223.0,91198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770033935,0.3608,91212.0,91198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770034234,0.41491525,91223.0,91189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770034534,0.3608,91207.0,91189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770034728,0.3608,91198.0,91189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770035028,0.3608,91198.0,91180.0,0.32345741]
["bitfinex-derivatives","BTCF0:USTF0",1736770035231,0.3608,91194.0,91180.0,0.21270864]
["bitfinex-derivatives","BTCF0:USTF0",1736770035534,0.3608,91194.0,91189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736770035934,0.3641,91193.0,91189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736770036434,0.3641,91193.0,91189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736770037135,0.3641,91193.0,91180.0,0.21270864]
["bitfinex-derivatives","BTCF0:USTF0",1736770037930,0.22914969,91190.0,91161.0,0.39924549]
["bitfinex-derivatives","BTCF0:USTF0",1736770038130,0.3608,91183.0,91161.0,0.39924549]
["bitfinex-derivatives","BTCF0:USTF0",1736770038434,0.3608,91183.0,91180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736770039032,0.3608,91183.0,91161.0,0.39924549]
["bitfinex-derivatives","BTCF0:USTF0",1736770039033,0.3608,91183.0,91161.0,0.40024549]
["bitfinex-derivatives","BTCF0:USTF0",1736770039838,0.36957,91183.0,91180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736770040531,0.36957,91183.0,91180.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736770040838,0.0035,91182.0,91180.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736770041026,0.0035,91182.0,91180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736770041531,0.0035,91182.0,91161.0,0.39924549]
["bitfinex-derivatives","BTCF0:USTF0",1736770041735,0.0035,91182.0,91180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736770041932,0.0035,91182.0,91180.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736770042132,0.3035,91182.0,91161.0,0.00164549]
["bitfinex-derivatives","BTCF0:USTF0",1736770042336,0.3608,91174.0,91156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770043839,0.4012,91181.0,91169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770044041,0.005,91174.0,91157.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1736770044332,0.007,91174.0,91157.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1736770044533,0.007,91174.0,91165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770045237,0.009,91174.0,91165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770045935,0.01777,91174.0,91165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770046833,0.01277,91174.0,91165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770047738,0.00977,91174.0,91165.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736770051039,0.00977,91174.0,91165.0,0.55042393]
["bitfinex-derivatives","BTCF0:USTF0",1736770051245,0.00977,91174.0,91173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770051838,0.00877,91183.0,91173.0,0.54842393]
["bitfinex-derivatives","BTCF0:USTF0",1736770052040,0.90436559,91202.0,91182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770052041,0.00164559,91202.0,91182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770052238,0.05664433,91202.0,91191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770052448,0.00164559,91202.0,91191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770052739,0.00164559,91202.0,91201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770052945,0.00164559,91202.0,91201.0,0.54842393]
["bitfinex-derivatives","BTCF0:USTF0",1736770053441,0.13534537,91220.0,91201.0,0.54842393]
["bitfinex-derivatives","BTCF0:USTF0",1736770053648,0.3608,91221.0,91212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770053847,0.00164515,91230.0,91212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770054042,0.00164515,91230.0,91213.0,0.7953]
["bitfinex-derivatives","BTCF0:USTF0",1736770054342,0.05688052,91230.0,91213.0,0.7953]
["bitfinex-derivatives","BTCF0:USTF0",1736770054650,0.13534537,91233.0,91224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770054846,0.05384875,91233.0,91224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770055150,0.54204,91237.0,91224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770055539,0.54204,91237.0,91213.0,0.7959]
["bitfinex-derivatives","BTCF0:USTF0",1736770055849,0.05453643,91250.0,91236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770056037,0.00164469,91252.0,91244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770056441,0.05577951,91252.0,91245.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1736770056635,0.00164469,91252.0,91245.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1736770056844,0.00164469,91252.0,91245.0,0.57792393]
["bitfinex-derivatives","BTCF0:USTF0",1736770057647,0.00164469,91252.0,91245.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1736770057950,0.00164469,91252.0,91244.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736770059345,0.00164469,91252.0,91245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736770059945,0.00164469,91252.0,91244.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736770060355,0.00164469,91252.0,91244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770061050,0.00164469,91252.0,91244.0,0.54842393]
["bitfinex-derivatives","BTCF0:USTF0",1736770062352,0.00164469,91252.0,91244.0,0.18762393]
["bitfinex-derivatives","BTCF0:USTF0",1736770063144,0.00164469,91252.0,91247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770063345,0.3608,91276.0,91247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770063541,0.3608,91276.0,91260.0,0.17386177]
["bitfinex-derivatives","BTCF0:USTF0",1736770063843,0.41444706,91276.0,91261.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1736770064244,0.05364706,91276.0,91275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770064547,0.00014,91277.0,91275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770064743,0.41611305,91291.0,91276.0,0.3777]
["bitfinex-derivatives","BTCF0:USTF0",1736770064958,0.05531305,91291.0,91281.0,0.17386177]
["bitfinex-derivatives","BTCF0:USTF0",1736770065143,0.36244405,91295.0,91281.0,0.3614857]
["bitfinex-derivatives","BTCF0:USTF0",1736770065454,0.36244405,91295.0,91286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770065647,0.36244405,91295.0,91287.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1736770065851,0.00164405,91295.0,91287.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1736770066148,0.3608,91317.0,91294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770066448,0.3608,91317.0,91308.0,0.50461393]
["bitfinex-derivatives","BTCF0:USTF0",1736770066754,0.3608,91317.0,91308.0,0.31699]
["bitfinex-derivatives","BTCF0:USTF0",1736770066939,0.05453613,91318.0,91316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770067144,0.1368555,91319.0,91316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770067344,0.00164334,91319.0,91316.0,0.54842393]
["bitfinex-derivatives","BTCF0:USTF0",1736770067846,0.3608,91355.0,91316.0,0.54842393]
["bitfinex-derivatives","BTCF0:USTF0",1736770068049,0.5970451,91343.0,91320.0,0.17386177]
["bitfinex-derivatives","BTCF0:USTF0",1736770068244,0.5970451,91343.0,91330.0,0.17386177]
["bitfinex-derivatives","BTCF0:USTF0",1736770068554,0.0553651,91343.0,91338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770068744,0.3938,91358.0,91338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770068943,0.3938,91358.0,91340.0,0.17386177]
["bitfinex-derivatives","BTCF0:USTF0",1736770069143,0.3608,91351.0,91340.0,0.17386177]
["bitfinex-derivatives","BTCF0:USTF0",1736770069349,0.3698,91343.0,91330.0,0.17486177]
["bitfinex-derivatives","BTCF0:USTF0",1736770069654,0.009,91343.0,91330.0,0.17486177]
["bitfinex-derivatives","BTCF0:USTF0",1736770069853,0.44843433,91358.0,91338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736770070348,0.44843433,91358.0,91329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770070349,0.43943433,91358.0,91340.0,0.17386177]
["bitfinex-derivatives","BTCF0:USTF0",1736770070550,0.009,91343.0,91340.0,0.17386177]
["bitfinex-derivatives","BTCF0:USTF0",1736770070749,0.009,91343.0,91330.0,0.17486177]
["bitfinex-derivatives","BTCF0:USTF0",1736770071060,0.009,91343.0,91330.0,0.3624857]
["bitfinex-derivatives","BTCF0:USTF0",1736770071753,0.3608,91340.0,91330.0,0.3624857]
["bitfinex-derivatives","BTCF0:USTF0",1736770071947,0.3608,91351.0,91330.0,0.3614857]
["bitfinex-derivatives","BTCF0:USTF0",1736770072149,0.3608,91348.0,91340.0,0.17386177]
["bitfinex-derivatives","BTCF0:USTF0",1736770072449,0.3608,91352.0,91340.0,0.17386177]
["bitfinex-derivatives","BTCF0:USTF0",1736770072653,0.009,91343.0,91340.0,0.3614857]
["bitfinex-derivatives","BTCF0:USTF0",1736770072849,0.009,91343.0,91340.0,0.18762393]
["bitfinex-derivatives","BTCF0:USTF0",1736770073355,0.04592973,91358.0,91340.0,0.18762393]
["bitfinex-derivatives","BTCF0:USTF0",1736770073356,0.04592973,91358.0,91340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770073552,0.3608,91362.0,91351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770074053,0.3608,91371.0,91351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770074241,0.58784206,91369.0,91359.0,0.17386177]
["bitfinex-derivatives","BTCF0:USTF0",1736770074450,0.04632206,91369.0,91364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770074647,0.00164235,91377.0,91364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770074846,0.04697667,91377.0,91364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770075048,0.00164235,91377.0,91364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770075653,0.03660437,91499.0,91453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770075951,0.54128,91497.0,91496.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1736770076255,0.54128,91497.0,91461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770076256,5.80868,91497.0,91461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770076555,5.80868,91497.0,91445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770076556,0.3608,91463.0,91445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770076751,0.3608,91463.0,91429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770076752,0.53466177,91455.0,91437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770077066,0.54104,91454.0,91437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770077357,0.3608,91438.0,91418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770077552,0.17386177,91428.0,91410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770077755,0.7216,91411.0,91350.0,0.17386177]
["bitfinex-derivatives","BTCF0:USTF0",1736770077953,0.7216,91351.0,91340.0,0.17386177]
["bitfinex-derivatives","BTCF0:USTF0",1736770078149,0.7216,91341.0,91315.0,0.04679621]
["bitfinex-derivatives","BTCF0:USTF0",1736770078457,0.3458,91327.0,91290.0,0.17386177]
["bitfinex-derivatives","BTCF0:USTF0",1736770078752,0.3608,91292.0,91280.0,0.17386177]
["bitfinex-derivatives","BTCF0:USTF0",1736770078957,0.3608,91292.0,91281.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1736770079155,0.54104,91326.0,91288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770079354,0.3608,91328.0,91315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770079656,0.3608,91328.0,91316.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1736770079855,0.3608,91317.0,91316.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1736770080257,0.3608,91328.0,91316.0,0.6979]
["bitfinex-derivatives","BTCF0:USTF0",1736770080452,0.3608,91328.0,91318.0,0.17386177]
["bitfinex-derivatives","BTCF0:USTF0",1736770080656,0.3608,91345.0,91327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770080854,0.01,91337.0,91327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770081050,0.3608,91336.0,91327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770081246,0.3608,91328.0,91319.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1736770081445,0.3618,91326.0,91319.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1736770081953,0.3608,91326.0,91319.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1736770082164,0.01,91319.0,91293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770082348,0.01,91319.0,91281.0,0.00164359]
["bitfinex-derivatives","BTCF0:USTF0",1736770082349,0.3608,91309.0,91281.0,0.00164359]
["bitfinex-derivatives","BTCF0:USTF0",1736770082544,0.3608,91286.0,91281.0,0.00164359]
["bitfinex-derivatives","BTCF0:USTF0",1736770082750,0.01,91285.0,91281.0,0.00164359]
["bitfinex-derivatives","BTCF0:USTF0",1736770082954,0.3608,91282.0,91266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770083160,0.3608,91297.0,91270.0,0.22892676]
["bitfinex-derivatives","BTCF0:USTF0",1736770083461,0.3608,91314.0,91289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770083759,0.3608,91327.0,91302.0,0.33342]
["bitfinex-derivatives","BTCF0:USTF0",1736770083955,0.3608,91327.0,91310.0,0.22892676]
["bitfinex-derivatives","BTCF0:USTF0",1736770084148,0.19391779,91327.0,91319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736770085860,0.006,91326.0,91313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770086364,0.01,91348.0,91325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770086658,0.01,91348.0,91330.0,0.22892676]
["bitfinex-derivatives","BTCF0:USTF0",1736770086865,0.01,91366.0,91343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770087365,0.3608,91358.0,91343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770087750,0.01,91366.0,91343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770087959,0.00875,91358.0,91343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770088361,0.03611,91358.0,91351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770088559,0.3608,91388.0,91352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770088750,0.3608,91388.0,91351.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736770088751,0.3608,91382.0,91359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770088956,0.01,91379.0,91356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770089352,0.01,91379.0,91360.0,0.22892676]
["bitfinex-derivatives","BTCF0:USTF0",1736770089557,0.01,91379.0,91356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770089558,0.01,91390.0,91369.0,0.22892676]
["bitfinex-derivatives","BTCF0:USTF0",1736770089757,0.3844,91398.0,91382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770090066,0.3608,91384.0,91373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770090956,0.004,91382.0,91373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770091562,0.01,91385.0,91373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770091764,0.01,91385.0,91373.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736770092165,0.01,91385.0,91373.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736770092465,0.0361,91390.0,91382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770092864,0.004,91385.0,91373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770093261,0.004,91385.0,91382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770094166,0.01,91378.0,91352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770094364,0.01,91367.0,91350.0,0.00164218]
["bitfinex-derivatives","BTCF0:USTF0",1736770094557,0.3608,91351.0,91350.0,0.00164218]
["bitfinex-derivatives","BTCF0:USTF0",1736770094756,0.01,91355.0,91350.0,0.00164218]
["bitfinex-derivatives","BTCF0:USTF0",1736770094962,0.3608,91352.0,91350.0,0.00164218]
["bitfinex-derivatives","BTCF0:USTF0",1736770095265,0.01,91342.0,91325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770095461,0.01,91332.0,91325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770096771,0.4159,91339.0,91325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770097268,0.01,91350.0,91329.0,0.22892676]
["bitfinex-derivatives","BTCF0:USTF0",1736770097463,0.01,91350.0,91340.0,0.22892676]
["bitfinex-derivatives","BTCF0:USTF0",1736770097768,0.19637119,91341.0,91333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770098471,0.004,91350.0,91333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770098965,0.3608,91355.0,91333.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736770099363,0.384,91362.0,91344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770099567,0.0361,91390.0,91361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770099862,0.384,91389.0,91373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770100061,0.3608,91381.0,91373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770100268,0.384,91389.0,91373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770100469,0.384,91389.0,91370.0,0.22892676]
["bitfinex-derivatives","BTCF0:USTF0",1736770100677,0.384,91389.0,91379.0,0.22892676]
["bitfinex-derivatives","BTCF0:USTF0",1736770101271,0.384,91389.0,91370.0,0.22892676]
["bitfinex-derivatives","BTCF0:USTF0",1736770101272,0.388,91389.0,91370.0,0.22892676]
["bitfinex-derivatives","BTCF0:USTF0",1736770101665,0.387,91389.0,91370.0,0.22892676]
["bitfinex-derivatives","BTCF0:USTF0",1736770103071,0.11804068,91388.0,91370.0,0.22892676]
["bitfinex-derivatives","BTCF0:USTF0",1736770103464,0.11804068,91388.0,91370.0,0.23192676]
["bitfinex-derivatives","BTCF0:USTF0",1736770103772,0.11804068,91388.0,91385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770104276,0.01275,91389.0,91385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770104574,0.004,91388.0,91385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770105273,0.001,91388.0,91385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770106980,0.004,91388.0,91385.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736770107477,0.00875,91389.0,91385.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736770108077,0.00875,91389.0,91385.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736770109270,0.00875,91389.0,91385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736770109470,0.05251,91389.0,91385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736770109675,0.05251,91389.0,91388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770110474,0.05651,91389.0,91388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770111072,0.05651,91389.0,91388.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736770111567,0.05251,91389.0,91388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770111772,0.05651,91389.0,91388.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736770112068,0.1,91400.0,91388.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736770112371,0.3608,91428.0,91399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770112575,0.3608,91428.0,91388.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736770112576,0.3608,91452.0,91418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770112770,0.52172989,91518.0,91418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770112771,0.3907,91427.0,91418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770113276,0.39647,91427.0,91418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770113874,0.39647,91427.0,91418.0,0.3398]
["bitfinex-derivatives","BTCF0:USTF0",1736770115378,0.3608,91424.0,91418.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736770116277,0.3608,91424.0,91416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770116688,0.3608,91421.0,91399.0,0.00164129]
["bitfinex-derivatives","BTCF0:USTF0",1736770116879,0.39647,91427.0,91386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770116880,0.3608,91400.0,91386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770117686,0.36955,91400.0,91386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770118185,0.36955,91400.0,91386.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736770118979,0.36955,91400.0,91390.0,0.1728677]
["bitfinex-derivatives","BTCF0:USTF0",1736770119179,0.36955,91400.0,91386.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736770119987,0.41331,91400.0,91386.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736770120187,0.3953,91399.0,91386.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736770120389,0.51333089,91399.0,91386.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736770121187,0.51333089,91399.0,91386.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736770121384,0.3608,91387.0,91370.0,0.1728677]
["bitfinex-derivatives","BTCF0:USTF0",1736770121591,0.3608,91377.0,91370.0,0.1728677]
["bitfinex-derivatives","BTCF0:USTF0",1736770122488,0.3608,91377.0,91368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770122883,0.3608,91377.0,91367.0,0.00164199]
["bitfinex-derivatives","BTCF0:USTF0",1736770123184,0.3608,91377.0,91340.0,0.5336677]
["bitfinex-derivatives","BTCF0:USTF0",1736770123185,0.3608,91368.0,91340.0,0.5336677]
["bitfinex-derivatives","BTCF0:USTF0",1736770123385,0.3608,91348.0,91324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770123584,0.3608,91328.0,91321.0,0.0016428]
["bitfinex-derivatives","BTCF0:USTF0",1736770123977,0.3608,91339.0,91321.0,0.0016428]
["bitfinex-derivatives","BTCF0:USTF0",1736770124189,0.3608,91339.0,91329.0,0.1728677]
["bitfinex-derivatives","BTCF0:USTF0",1736770124383,0.3608,91331.0,91329.0,0.1728677]
["bitfinex-derivatives","BTCF0:USTF0",1736770124584,0.3608,91331.0,91321.0,0.0016428]
["bitfinex-derivatives","BTCF0:USTF0",1736770124786,0.001,91328.0,91321.0,0.0086428]
["bitfinex-derivatives","BTCF0:USTF0",1736770125388,0.3608,91322.0,91321.0,0.0086428]
["bitfinex-derivatives","BTCF0:USTF0",1736770126489,0.3608,91322.0,91310.0,0.1728677]
["bitfinex-derivatives","BTCF0:USTF0",1736770126895,0.57987261,91322.0,91310.0,0.1728677]
["bitfinex-derivatives","BTCF0:USTF0",1736770127192,0.58187261,91322.0,91310.0,0.1728677]
["bitfinex-derivatives","BTCF0:USTF0",1736770127393,0.58187261,91322.0,91310.0,0.22890996]
["bitfinex-derivatives","BTCF0:USTF0",1736770127598,0.57987261,91322.0,91310.0,0.22890996]
["bitfinex-derivatives","BTCF0:USTF0",1736770127784,0.21907261,91321.0,91310.0,0.23390996]
["bitfinex-derivatives","BTCF0:USTF0",1736770129293,0.3608,91311.0,91310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736770129596,0.3608,91311.0,91300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736770129788,0.3608,91311.0,91300.0,0.32890996]
["bitfinex-derivatives","BTCF0:USTF0",1736770129987,0.3608,91311.0,91310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736770130189,0.21907261,91311.0,91310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736770131194,0.009,91311.0,91310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736770132199,0.11002532,91311.0,91300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736770132587,0.11002532,91311.0,91300.0,0.32890996]
["bitfinex-derivatives","BTCF0:USTF0",1736770133097,0.009,91311.0,91300.0,0.32890996]
["bitfinex-derivatives","BTCF0:USTF0",1736770133392,0.009,91311.0,91300.0,0.32990996]
["bitfinex-derivatives","BTCF0:USTF0",1736770134297,0.009,91311.0,91304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770135199,0.3698,91311.0,91300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736770135499,0.3698,91311.0,91294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770136102,0.3608,91300.0,91291.0,0.00164328]
["bitfinex-derivatives","BTCF0:USTF0",1736770136289,0.3608,91298.0,91291.0,0.00164328]
["bitfinex-derivatives","BTCF0:USTF0",1736770136795,0.3608,91298.0,91294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736770137409,0.3658,91298.0,91291.0,0.00164328]
["bitfinex-derivatives","BTCF0:USTF0",1736770137609,0.005,91298.0,91292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770138113,0.3608,91335.0,91297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770138407,0.3608,91335.0,91321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770138803,0.3608,91334.0,91321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770139207,0.3964,91333.0,91318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770139403,0.3608,91324.0,91318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770139605,0.3608,91324.0,91301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770139806,0.3964,91323.0,91301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770140011,0.3608,91305.0,91293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770140201,0.3608,91315.0,91293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770140399,0.3964,91314.0,91293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770140602,0.3964,91314.0,91300.0,0.22890996]
["bitfinex-derivatives","BTCF0:USTF0",1736770140816,0.3964,91314.0,91301.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736770141206,0.3608,91302.0,91270.0,0.22890996]
["bitfinex-derivatives","BTCF0:USTF0",1736770141520,0.3608,91284.0,91260.0,0.58970996]
["bitfinex-derivatives","BTCF0:USTF0",1736770142606,0.3608,91284.0,91270.0,0.22890996]
["bitfinex-derivatives","BTCF0:USTF0",1736770142808,0.2192239,91283.0,91270.0,0.22890996]
["bitfinex-derivatives","BTCF0:USTF0",1736770143009,0.2192239,91283.0,91269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770143813,0.2630339,91283.0,91269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770144016,0.15035509,91283.0,91269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770144214,0.15035509,91283.0,91269.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736770144515,0.3792,91282.0,91269.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736770144714,0.3792,91282.0,91260.0,0.59026996]
["bitfinex-derivatives","BTCF0:USTF0",1736770144715,0.3608,91275.0,91260.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736770144916,0.3608,91275.0,91244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770144917,0.3608,91266.0,91244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770145220,0.3608,91267.0,91244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770145408,0.3608,91275.0,91244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770145713,0.3955,91274.0,91244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770145908,0.21926776,91266.0,91244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770146216,0.3955,91265.0,91260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770146512,0.21926776,91266.0,91260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770146712,0.3608,91291.0,91260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770146713,0.21926776,91264.0,91260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770146910,0.21926776,91264.0,91263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770147411,0.04926,91283.0,91263.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736770147617,0.03588437,91299.0,91282.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736770147816,0.13519838,91318.0,91298.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736770148007,0.13519838,91318.0,91317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770148716,0.407,91340.0,91317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770149109,0.7729,91359.0,91317.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736770149309,0.7729,91359.0,91349.0,0.17308898]
["bitfinex-derivatives","BTCF0:USTF0",1736770149508,0.407,91367.0,91358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770149708,0.407,91367.0,91357.0,0.17308898]
["bitfinex-derivatives","BTCF0:USTF0",1736770149921,0.3608,91364.0,91357.0,0.17308898]
["bitfinex-derivatives","BTCF0:USTF0",1736770150417,0.407,91367.0,91357.0,0.17308898]
["bitfinex-derivatives","BTCF0:USTF0",1736770151213,0.003,91364.0,91357.0,0.17308898]
["bitfinex-derivatives","BTCF0:USTF0",1736770151409,0.003,91364.0,91355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770151613,0.003,91364.0,91345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770151812,0.3608,91359.0,91345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770152121,0.4163,91358.0,91340.0,0.22869574]
["bitfinex-derivatives","BTCF0:USTF0",1736770152709,0.4163,91358.0,91337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770152915,0.3608,91348.0,91330.0,0.00164245]
["bitfinex-derivatives","BTCF0:USTF0",1736770153116,0.3608,91339.0,91330.0,0.00164245]
["bitfinex-derivatives","BTCF0:USTF0",1736770153614,0.3608,91339.0,91314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770153814,0.3608,91326.0,91314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770154013,0.3608,91326.0,91300.0,0.58949574]
["bitfinex-derivatives","BTCF0:USTF0",1736770154220,0.3608,91312.0,91300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770155115,0.3608,91312.0,91300.0,0.58949574]
["bitfinex-derivatives","BTCF0:USTF0",1736770155313,0.11813576,91311.0,91300.0,0.58949574]
["bitfinex-derivatives","BTCF0:USTF0",1736770156321,0.11813576,91315.0,91300.0,0.59049574]
["bitfinex-derivatives","BTCF0:USTF0",1736770156816,0.002,91311.0,91300.0,0.58949574]
["bitfinex-derivatives","BTCF0:USTF0",1736770157017,0.002,91311.0,91309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770157418,0.12213576,91315.0,91309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770157619,0.02737,91311.0,91309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770159616,0.009,91315.0,91309.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736770159922,0.11813576,91330.0,91312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770160125,0.11813576,91330.0,91329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770160922,0.03588437,91352.0,91329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770161120,0.11808806,91352.0,91340.0,0.58949574]
["bitfinex-derivatives","BTCF0:USTF0",1736770162327,0.3608,91375.0,91340.0,0.58949574]
["bitfinex-derivatives","BTCF0:USTF0",1736770162825,0.3608,91356.0,91340.0,0.58949574]
["bitfinex-derivatives","BTCF0:USTF0",1736770163026,0.3608,91377.0,91340.0,0.58949574]
["bitfinex-derivatives","BTCF0:USTF0",1736770163419,0.3628,91364.0,91340.0,0.58949574]
["bitfinex-derivatives","BTCF0:USTF0",1736770163614,0.3608,91356.0,91340.0,0.58949574]
["bitfinex-derivatives","BTCF0:USTF0",1736770164024,0.3618,91356.0,91340.0,0.58949574]
["bitfinex-derivatives","BTCF0:USTF0",1736770164220,0.001,91356.0,91340.0,0.58949574]
["bitfinex-derivatives","BTCF0:USTF0",1736770164915,0.001,91356.0,91348.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736770165929,0.00875,91364.0,91348.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736770165930,0.01375,91364.0,91348.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736770166226,0.01375,91364.0,91350.0,0.22869574]
["bitfinex-derivatives","BTCF0:USTF0",1736770166729,0.002,91356.0,91352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770166929,0.002,91356.0,91353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770167128,0.01675,91364.0,91353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770167329,0.01675,91364.0,91363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770168331,0.01775,91364.0,91363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770168628,0.01775,91364.0,91353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770169420,0.01775,91364.0,91363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770169826,0.01075,91364.0,91363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770170427,0.01575,91364.0,91353.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736770170629,0.3777,91363.0,91353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736770170829,0.3608,91354.0,91326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770171030,0.3608,91346.0,91326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770171224,0.3608,91346.0,91330.0,0.22869574]
["bitfinex-derivatives","BTCF0:USTF0",1736770172128,0.11804827,91345.0,91330.0,0.22869574]
["bitfinex-derivatives","BTCF0:USTF0",1736770172632,0.11804827,91345.0,91321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770172633,0.15393264,91345.0,91321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770172824,0.3608,91338.0,91321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770173129,0.3608,91322.0,91311.0,0.00164257]
["bitfinex-derivatives","BTCF0:USTF0",1736770173734,0.3608,91322.0,91306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770173919,0.3815,91321.0,91310.0,0.22869574]
["bitfinex-derivatives","BTCF0:USTF0",1736770174330,0.49954827,91321.0,91306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770174630,0.49954827,91321.0,91311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736770175128,0.49954827,91321.0,91316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770175529,0.11804827,91320.0,91317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770175934,0.0438,91320.0,91317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770176131,0.13507039,91336.0,91317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770176332,0.53175476,91361.0,91334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770176536,0.53175476,91361.0,91338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770176537,0.56785476,91361.0,91338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770176927,0.56785476,91361.0,91350.0,0.22869574]
["bitfinex-derivatives","BTCF0:USTF0",1736770177328,0.59521476,91361.0,91350.0,0.22869574]
["bitfinex-derivatives","BTCF0:USTF0",1736770177635,0.42426,91361.0,91355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770177933,0.02736,91361.0,91355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770178526,0.40730783,91374.0,91355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770178837,0.40730783,91374.0,91363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770179636,0.11805202,91373.0,91363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770182436,0.11805202,91383.0,91363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770182832,0.387,91382.0,91363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770183230,0.002,91373.0,91363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770183631,0.11805202,91381.0,91363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770183829,0.387,91380.0,91363.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736770184337,0.002,91373.0,91363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770184934,0.3608,91367.0,91355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770186142,0.3608,91356.0,91340.0,0.22869574]
["bitfinex-derivatives","BTCF0:USTF0",1736770186336,0.3608,91343.0,91340.0,0.22869574]
["bitfinex-derivatives","BTCF0:USTF0",1736770186536,0.3608,91356.0,91340.0,0.22869574]
["bitfinex-derivatives","BTCF0:USTF0",1736770186537,0.3608,91348.0,91340.0,0.22869574]
["bitfinex-derivatives","BTCF0:USTF0",1736770188039,0.3608,91348.0,91330.0,0.22869574]
["bitfinex-derivatives","BTCF0:USTF0",1736770188239,0.3608,91339.0,91330.0,0.22869574]
["bitfinex-derivatives","BTCF0:USTF0",1736770188435,0.3608,91339.0,91326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770189232,0.3608,91339.0,91322.0,0.02953647]
["bitfinex-derivatives","BTCF0:USTF0",1736770189541,0.3608,91339.0,91320.0,0.22869574]
["bitfinex-derivatives","BTCF0:USTF0",1736770189726,0.3608,91339.0,91321.0,0.0295133]
["bitfinex-derivatives","BTCF0:USTF0",1736770190343,0.36955,91339.0,91321.0,0.0295133]
["bitfinex-derivatives","BTCF0:USTF0",1736770190943,0.18500227,91339.0,91321.0,0.0295133]
["bitfinex-derivatives","BTCF0:USTF0",1736770192342,0.54580227,91339.0,91310.0,0.22869574]
["bitfinex-derivatives","BTCF0:USTF0",1736770192735,0.57509363,91339.0,91310.0,0.22869574]
["bitfinex-derivatives","BTCF0:USTF0",1736770192938,0.57509363,91339.0,91311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770193250,0.57509363,91339.0,91313.0,0.02832358]
["bitfinex-derivatives","BTCF0:USTF0",1736770193447,0.57509363,91339.0,91329.0,0.17320125]
["bitfinex-derivatives","BTCF0:USTF0",1736770193737,0.57709363,91339.0,91329.0,0.17320125]
["bitfinex-derivatives","BTCF0:USTF0",1736770194442,0.54780227,91339.0,91329.0,0.17320125]
["bitfinex-derivatives","BTCF0:USTF0",1736770196743,0.59159227,91339.0,91329.0,0.17320125]
["bitfinex-derivatives","BTCF0:USTF0",1736770198945,0.23079227,91339.0,91329.0,0.17320125]
["bitfinex-derivatives","BTCF0:USTF0",1736770201048,0.3608,91355.0,91330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770201348,0.3608,91355.0,91345.0,0.17320125]
["bitfinex-derivatives","BTCF0:USTF0",1736770201549,0.3608,91347.0,91345.0,0.17320125]
["bitfinex-derivatives","BTCF0:USTF0",1736770201743,0.3608,91347.0,91330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770201744,0.3608,91347.0,91337.0,0.17320125]
["bitfinex-derivatives","BTCF0:USTF0",1736770202646,0.3628,91355.0,91339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770202647,0.002,91355.0,91339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770202848,0.002,91355.0,91345.0,0.17320125]
["bitfinex-derivatives","BTCF0:USTF0",1736770203145,0.3608,91364.0,91349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770203352,0.3608,91375.0,91353.0,0.17320125]
["bitfinex-derivatives","BTCF0:USTF0",1736770203550,0.3608,91375.0,91365.0,0.17320125]
["bitfinex-derivatives","BTCF0:USTF0",1736770204243,0.3608,91367.0,91349.0,0.38444478]
["bitfinex-derivatives","BTCF0:USTF0",1736770204446,0.3608,91375.0,91357.0,0.17320125]
["bitfinex-derivatives","BTCF0:USTF0",1736770204746,0.3608,91375.0,91365.0,0.17320125]
["bitfinex-derivatives","BTCF0:USTF0",1736770205349,0.3608,91366.0,91365.0,0.17320125]
["bitfinex-derivatives","BTCF0:USTF0",1736770205550,0.3608,91366.0,91356.0,0.17320125]
["bitfinex-derivatives","BTCF0:USTF0",1736770205752,0.3608,91358.0,91340.0,0.55792908]
["bitfinex-derivatives","BTCF0:USTF0",1736770205946,0.3608,91358.0,91340.0,0.55728908]
["bitfinex-derivatives","BTCF0:USTF0",1736770206154,0.3608,91349.0,91340.0,0.55728908]
["bitfinex-derivatives","BTCF0:USTF0",1736770206460,0.3608,91349.0,91331.0,0.36244223]
["bitfinex-derivatives","BTCF0:USTF0",1736770206648,0.3608,91349.0,91339.0,0.17320125]
["bitfinex-derivatives","BTCF0:USTF0",1736770207048,0.3996,91357.0,91339.0,0.17320125]
["bitfinex-derivatives","BTCF0:USTF0",1736770207253,0.3996,91357.0,91347.0,0.17320125]
["bitfinex-derivatives","BTCF0:USTF0",1736770208866,0.38371593,91358.0,91347.0,0.17920125]
["bitfinex-derivatives","BTCF0:USTF0",1736770209068,0.3608,91358.0,91347.0,0.17920125]
["bitfinex-derivatives","BTCF0:USTF0",1736770209464,0.3608,91358.0,91347.0,0.17420125]
["bitfinex-derivatives","BTCF0:USTF0",1736770210170,0.3608,91358.0,91347.0,0.17820125]
["bitfinex-derivatives","BTCF0:USTF0",1736770210365,0.3608,91358.0,91347.0,0.19893001]
["bitfinex-derivatives","BTCF0:USTF0",1736770210572,0.4085,91367.0,91347.0,0.19893001]
["bitfinex-derivatives","BTCF0:USTF0",1736770210768,0.4085,91367.0,91357.0,0.17320125]
["bitfinex-derivatives","BTCF0:USTF0",1736770211965,0.3608,91371.0,91357.0,0.17320125]
["bitfinex-derivatives","BTCF0:USTF0",1736770212164,0.3608,91371.0,91361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770212372,0.3608,91371.0,91357.0,0.17320125]
["bitfinex-derivatives","BTCF0:USTF0",1736770212672,0.3608,91371.0,91362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770212870,0.36955,91371.0,91362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770213474,0.36955,91371.0,91357.0,0.17320125]
["bitfinex-derivatives","BTCF0:USTF0",1736770213672,0.3608,91359.0,91351.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1736770213873,0.3608,91359.0,91350.0,0.17320125]
["bitfinex-derivatives","BTCF0:USTF0",1736770214375,0.3608,91359.0,91347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736770214569,0.3608,91348.0,91329.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736770214866,0.3608,91339.0,91321.0,0.02119697]
["bitfinex-derivatives","BTCF0:USTF0",1736770215073,0.3608,91339.0,91310.0,0.53400125]
["bitfinex-derivatives","BTCF0:USTF0",1736770215377,1.1303,91347.0,91310.0,0.53400125]
["bitfinex-derivatives","BTCF0:USTF0",1736770215378,0.3608,91324.0,91310.0,0.53400125]
["bitfinex-derivatives","BTCF0:USTF0",1736770215671,0.3608,91324.0,91310.0,0.55452849]
["bitfinex-derivatives","BTCF0:USTF0",1736770216475,0.3608,91324.0,91312.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736770217263,0.3608,91329.0,91312.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736770217477,0.3608,91346.0,91321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770217676,0.3608,91346.0,91336.0,0.17320125]
["bitfinex-derivatives","BTCF0:USTF0",1736770217879,0.3608,91369.0,91340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770218177,0.3608,91369.0,91359.0,0.17320125]
["bitfinex-derivatives","BTCF0:USTF0",1736770218382,0.3608,91380.0,91359.0,0.17320125]
["bitfinex-derivatives","BTCF0:USTF0",1736770218769,0.3608,91380.0,91365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770219675,0.0175,91371.0,91365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770220880,0.0175,91371.0,91359.0,0.17920125]
["bitfinex-derivatives","BTCF0:USTF0",1736770221266,0.0175,91371.0,91359.0,0.17320125]
["bitfinex-derivatives","BTCF0:USTF0",1736770221568,0.0175,91371.0,91365.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736770221971,0.0175,91371.0,91359.0,0.19964235]
["bitfinex-derivatives","BTCF0:USTF0",1736770224083,0.0175,91371.0,91359.0,0.19564235]
["bitfinex-derivatives","BTCF0:USTF0",1736770224279,0.0175,91371.0,91368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770225176,0.0175,91371.0,91359.0,0.19564235]
["bitfinex-derivatives","BTCF0:USTF0",1736770225377,0.0175,91371.0,91359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736770225579,0.8253,91370.0,91359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736770225775,0.8253,91370.0,91360.0,0.17320125]
["bitfinex-derivatives","BTCF0:USTF0",1736770225971,0.8253,91370.0,91358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770226374,0.62598666,91370.0,91351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770226675,0.62598666,91370.0,91360.0,0.17320125]
["bitfinex-derivatives","BTCF0:USTF0",1736770227072,0.3934,91370.0,91360.0,0.17320125]
["bitfinex-derivatives","BTCF0:USTF0",1736770228275,0.0175,91371.0,91360.0,0.3464025]
["bitfinex-derivatives","BTCF0:USTF0",1736770228589,0.0175,91371.0,91360.0,0.3534025]
["bitfinex-derivatives","BTCF0:USTF0",1736770228984,0.0175,91371.0,91360.0,0.36729277]
["bitfinex-derivatives","BTCF0:USTF0",1736770229189,0.0175,91371.0,91360.0,0.37129277]
["bitfinex-derivatives","BTCF0:USTF0",1736770229684,0.3608,91396.0,91367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770229889,0.3608,91396.0,91386.0,0.17320125]
["bitfinex-derivatives","BTCF0:USTF0",1736770230185,0.1,91400.0,91386.0,0.53400125]
["bitfinex-derivatives","BTCF0:USTF0",1736770230577,0.1,91400.0,91399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770231174,0.3608,91416.0,91399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770231383,0.3608,91416.0,91406.0,0.17320125]
["bitfinex-derivatives","BTCF0:USTF0",1736770231684,0.3608,91416.0,91400.0,0.17320125]
["bitfinex-derivatives","BTCF0:USTF0",1736770232182,0.3608,91427.0,91408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770232386,0.3608,91436.0,91418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770232684,0.02090356,91440.0,91418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770232685,0.02090356,91440.0,91426.0,0.17320125]
["bitfinex-derivatives","BTCF0:USTF0",1736770232881,0.3608,91446.0,91426.0,0.17320125]
["bitfinex-derivatives","BTCF0:USTF0",1736770233385,0.40754,91439.0,91426.0,0.17320125]
["bitfinex-derivatives","BTCF0:USTF0",1736770233592,0.00874,91439.0,91434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770234681,0.00874,91439.0,91426.0,0.53460125]
["bitfinex-derivatives","BTCF0:USTF0",1736770234887,0.00874,91439.0,91426.0,0.53400125]
["bitfinex-derivatives","BTCF0:USTF0",1736770235186,0.00874,91439.0,91436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770237885,0.00874,91439.0,91436.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736770238282,1e-08,91439.0,91436.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736770239192,0.3608,91468.0,91436.0,1.0547]
["bitfinex-derivatives","BTCF0:USTF0",1736770239487,0.3942,91479.0,91458.0,0.17320125]
["bitfinex-derivatives","BTCF0:USTF0",1736770239789,0.3942,91479.0,91457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770239790,0.3942,91479.0,91469.0,0.17320125]
["bitfinex-derivatives","BTCF0:USTF0",1736770240190,0.3942,91479.0,91460.0,0.17320125]
["bitfinex-derivatives","BTCF0:USTF0",1736770240388,0.3942,91479.0,91450.0,0.17484145]
["bitfinex-derivatives","BTCF0:USTF0",1736770240389,0.3608,91468.0,91450.0,0.17484145]
["bitfinex-derivatives","BTCF0:USTF0",1736770241093,0.3115,91467.0,91450.0,0.17484145]
["bitfinex-derivatives","BTCF0:USTF0",1736770241495,0.3115,91467.0,91450.0,0.17584145]
["bitfinex-derivatives","BTCF0:USTF0",1736770241690,0.3608,91468.0,91457.0,0.17320125]
["bitfinex-derivatives","BTCF0:USTF0",1736770241898,0.3608,91474.0,91457.0,0.17320125]
["bitfinex-derivatives","BTCF0:USTF0",1736770242398,0.3608,91474.0,91450.0,0.17584145]
["bitfinex-derivatives","BTCF0:USTF0",1736770242601,0.3608,91474.0,91460.0,0.17320125]
["bitfinex-derivatives","BTCF0:USTF0",1736770242785,0.3608,91474.0,91450.0,0.17584145]
["bitfinex-derivatives","BTCF0:USTF0",1736770243104,0.3608,91466.0,91450.0,0.17584145]
["bitfinex-derivatives","BTCF0:USTF0",1736770243284,0.3608,91466.0,91460.0,0.17320125]
["bitfinex-derivatives","BTCF0:USTF0",1736770243490,0.3608,91466.0,91450.0,0.17584145]
["bitfinex-derivatives","BTCF0:USTF0",1736770244086,0.3608,91466.0,91450.0,0.0016402]
["bitfinex-derivatives","BTCF0:USTF0",1736770244291,0.3608,91466.0,91457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736770244499,0.3608,91458.0,91450.0,0.0016402]
["bitfinex-derivatives","BTCF0:USTF0",1736770244686,0.3608,91454.0,91415.0,0.7535]
["bitfinex-derivatives","BTCF0:USTF0",1736770244886,0.3608,91438.0,91415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770245291,0.3608,91429.0,91415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770245596,0.3608,91418.0,91415.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736770245797,0.3608,91418.0,91394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770245798,0.4269,91417.0,91394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770245992,0.3608,91410.0,91394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770246202,0.3608,91399.0,91383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770246401,0.3608,91399.0,91383.0,0.38168425]
["bitfinex-derivatives","BTCF0:USTF0",1736770246592,0.3608,91399.0,91371.0,0.36244115]
["bitfinex-derivatives","BTCF0:USTF0",1736770246593,0.3608,91390.0,91371.0,0.36244115]
["bitfinex-derivatives","BTCF0:USTF0",1736770246791,0.3608,91382.0,91371.0,0.36244115]
["bitfinex-derivatives","BTCF0:USTF0",1736770247490,0.36955,91382.0,91371.0,0.00164115]
["bitfinex-derivatives","BTCF0:USTF0",1736770248692,0.01275,91382.0,91371.0,0.00164115]
["bitfinex-derivatives","BTCF0:USTF0",1736770249099,0.00875,91382.0,91371.0,0.00164115]
["bitfinex-derivatives","BTCF0:USTF0",1736770249396,0.00875,91382.0,91371.0,0.00764115]
["bitfinex-derivatives","BTCF0:USTF0",1736770249599,0.00875,91382.0,91381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770250503,0.3608,91409.0,91381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770250704,0.3608,91409.0,91372.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1736770250705,0.3608,91409.0,91399.0,0.17320125]
["bitfinex-derivatives","BTCF0:USTF0",1736770251399,0.4151,91416.0,91400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770251597,0.4151,91416.0,91406.0,0.17320125]
["bitfinex-derivatives","BTCF0:USTF0",1736770251798,0.3608,91431.0,91406.0,0.17320125]
["bitfinex-derivatives","BTCF0:USTF0",1736770251998,0.3608,91431.0,91418.0,0.17320125]
["bitfinex-derivatives","BTCF0:USTF0",1736770252193,0.3608,91431.0,91420.0,0.17320125]
["bitfinex-derivatives","BTCF0:USTF0",1736770252394,0.42742,91438.0,91420.0,0.17320125]
["bitfinex-derivatives","BTCF0:USTF0",1736770252603,0.3608,91435.0,91420.0,0.17320125]
["bitfinex-derivatives","BTCF0:USTF0",1736770253311,0.3608,91435.0,91410.0,0.22841585]
["bitfinex-derivatives","BTCF0:USTF0",1736770253498,0.3608,91435.0,91417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770254104,0.3608,91462.0,91427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770254403,0.4098,91459.0,91435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770255009,0.3608,91453.0,91435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770255505,0.3608,91445.0,91435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770255712,0.3608,91445.0,91420.0,0.22841585]
["bitfinex-derivatives","BTCF0:USTF0",1736770256009,0.3608,91445.0,91418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770256010,0.3608,91437.0,91418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770256213,0.3608,91429.0,91410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770256406,0.18509084,91437.0,91410.0,0.58921585]
["bitfinex-derivatives","BTCF0:USTF0",1736770256606,0.18509084,91437.0,91410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770257112,0.2039309,91437.0,91435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736770257308,0.5039309,91437.0,91410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770257513,0.2039309,91437.0,91418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770258309,0.2039309,91437.0,91435.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736770258618,0.18509084,91437.0,91435.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736770258818,0.18709084,91437.0,91420.0,0.22841585]
["bitfinex-derivatives","BTCF0:USTF0",1736770259213,0.18709084,91437.0,91418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770259810,0.18709084,91437.0,91420.0,0.22841585]
["bitfinex-derivatives","BTCF0:USTF0",1736770260215,0.18709084,91437.0,91418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770260416,0.01,91538.0,91435.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736770260622,0.3608,91461.0,91444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770260818,0.3608,91461.0,91442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770261217,0.7216,91448.0,91423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770261414,0.7216,91448.0,91415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770261415,0.3608,91448.0,91415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770261612,0.3608,91431.0,91405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770262125,0.3608,91411.0,91395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770262417,0.3608,91411.0,91387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770262622,0.3608,91411.0,91376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770262819,0.3608,91411.0,91392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770263424,0.38866291,91411.0,91392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770264023,0.38866291,91411.0,91410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770264024,0.00875,91411.0,91410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770264219,0.3608,91418.0,91410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770264419,0.4083,91427.0,91404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770264625,0.4083,91427.0,91399.0,0.00264118]
["bitfinex-derivatives","BTCF0:USTF0",1736770265511,0.3058,91426.0,91399.0,0.00264118]
["bitfinex-derivatives","BTCF0:USTF0",1736770265716,0.3058,91426.0,91416.0,0.22841585]
["bitfinex-derivatives","BTCF0:USTF0",1736770266118,0.4083,91427.0,91418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770266319,0.3608,91439.0,91426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770266513,0.3608,91439.0,91429.0,0.22841585]
["bitfinex-derivatives","BTCF0:USTF0",1736770266715,0.432,91444.0,91434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770266919,0.3608,91464.0,91434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770267128,0.432,91463.0,91445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770267322,0.4234,91480.0,91411.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1736770267323,0.05271097,91499.0,91460.0,0.6216]
["bitfinex-derivatives","BTCF0:USTF0",1736770267527,0.05271097,91499.0,91482.0,0.69427]
["bitfinex-derivatives","BTCF0:USTF0",1736770267725,0.25716902,91498.0,91482.0,0.69427]
["bitfinex-derivatives","BTCF0:USTF0",1736770267917,0.25716902,91498.0,91482.0,0.33347]
["bitfinex-derivatives","BTCF0:USTF0",1736770268228,0.25716902,91498.0,91490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770268430,0.7842,91497.0,91467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770268627,0.7842,91497.0,91470.0,0.22841585]
["bitfinex-derivatives","BTCF0:USTF0",1736770268929,0.3608,91481.0,91457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770269323,0.3608,91481.0,91440.0,0.58921585]
["bitfinex-derivatives","BTCF0:USTF0",1736770269626,0.3608,91467.0,91429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770269821,0.3608,91441.0,91422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770270017,0.3608,91441.0,91403.0,0.39322211]
["bitfinex-derivatives","BTCF0:USTF0",1736770270018,0.3608,91441.0,91410.0,0.22841585]
["bitfinex-derivatives","BTCF0:USTF0",1736770270223,0.3608,91433.0,91420.0,0.22841585]
["bitfinex-derivatives","BTCF0:USTF0",1736770270528,0.3608,91421.0,91410.0,0.22841585]
["bitfinex-derivatives","BTCF0:USTF0",1736770270729,0.00072,91466.0,91430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770270931,0.00218627,91480.0,91465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770271125,0.00218627,91480.0,91479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770271627,0.00218627,91480.0,91465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770271628,0.00218627,91480.0,91474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770272431,0.00218627,91480.0,91465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770272826,0.00218627,91480.0,91475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770273429,0.00218627,91480.0,91477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770274538,0.00518627,91480.0,91477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770274728,0.003,91480.0,91477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770274937,0.04371,91497.0,91477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770275126,0.04371,91497.0,91475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770275127,0.04371,91497.0,91496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770277238,0.04371,91497.0,91496.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736770277834,0.3608,91526.0,91496.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736770278029,0.05271097,91538.0,91520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770278233,0.05271097,91538.0,91528.0,0.58047585]
["bitfinex-derivatives","BTCF0:USTF0",1736770278432,0.05271097,91538.0,91528.0,0.58032577]
["bitfinex-derivatives","BTCF0:USTF0",1736770279342,0.05271097,91538.0,91537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770279528,0.7382,91553.0,91537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770280936,0.3608,91541.0,91518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770281132,0.3608,91533.0,91518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770281332,0.3608,91528.0,91518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770281529,0.3608,91528.0,91501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770281530,0.3608,91519.0,91501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770281746,0.3608,91519.0,91481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770281747,0.3608,91502.0,91481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770281934,0.3608,91492.0,91481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770282244,0.3608,91495.0,91481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770282443,0.02732,91492.0,91481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770283443,0.3608,91482.0,91481.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736770283834,0.6608,91482.0,91456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770284143,0.3608,91467.0,91440.0,0.22841585]
["bitfinex-derivatives","BTCF0:USTF0",1736770284742,0.3608,91467.0,91439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770284944,0.3608,91454.0,91439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770285944,0.40453,91454.0,91439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770286444,0.04373,91454.0,91439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770286744,0.3608,91453.0,91439.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736770287039,0.04373,91454.0,91439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736770288144,0.04373,91454.0,91440.0,0.22841585]
["bitfinex-derivatives","BTCF0:USTF0",1736770288344,0.04373,91454.0,91440.0,0.58921585]
["bitfinex-derivatives","BTCF0:USTF0",1736770289247,0.04373,91454.0,91451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770290439,0.04373,91454.0,91440.0,0.58977585]
["bitfinex-derivatives","BTCF0:USTF0",1736770290642,0.04373,91454.0,91440.0,0.58921585]
["bitfinex-derivatives","BTCF0:USTF0",1736770290834,0.04373,91454.0,91449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770291035,0.00874,91467.0,91449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770291240,0.00874,91467.0,91461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770292539,1e-08,91467.0,91461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770292735,1e-08,91467.0,91461.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736770293742,0.00874001,91467.0,91461.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736770294347,0.00874001,91467.0,91461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770295442,0.00874001,91467.0,91460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770295651,0.3608,91466.0,91450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770295942,0.3608,91464.0,91450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770296148,0.4288,91466.0,91450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770296641,0.3608,91465.0,91450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770297341,0.3608,91465.0,91450.0,0.58921585]
["bitfinex-derivatives","BTCF0:USTF0",1736770298242,0.00874001,91467.0,91458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770300550,0.00874001,91467.0,91458.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736770301752,0.00874001,91467.0,91458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736770301950,0.00874001,91467.0,91466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770303150,0.00874001,91467.0,91466.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736770303651,0.00874001,91467.0,91452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770304047,0.00874001,91467.0,91462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770305153,0.00874001,91467.0,91465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770305649,0.3975,91501.0,91466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736770305848,0.3975,91501.0,91497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770306045,0.54028,91516.0,91497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770306240,0.54028,91516.0,91505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770307545,0.3608,91521.0,91505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770308847,0.01704135,91532.0,91505.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736770309041,0.4203,91538.0,91505.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736770309245,0.4203,91538.0,91505.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736770309743,0.4203,91538.0,91505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770309941,0.3608,91506.0,91476.0,0.01699319]
["bitfinex-derivatives","BTCF0:USTF0",1736770310145,0.3608,91496.0,91476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770310345,0.3608,91487.0,91473.0,0.36243994]
["bitfinex-derivatives","BTCF0:USTF0",1736770310950,0.3608,91487.0,91473.0,0.00163994]
["bitfinex-derivatives","BTCF0:USTF0",1736770311747,0.3608,91479.0,91473.0,0.00163994]
["bitfinex-derivatives","BTCF0:USTF0",1736770311947,0.3608,91479.0,91476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736770312557,0.3608,91479.0,91473.0,0.00363994]
["bitfinex-derivatives","BTCF0:USTF0",1736770313162,0.3608,91479.0,91473.0,0.00163994]
["bitfinex-derivatives","BTCF0:USTF0",1736770313661,0.40452,91479.0,91473.0,0.00163994]
["bitfinex-derivatives","BTCF0:USTF0",1736770314949,0.40452,91479.0,91473.0,0.00363994]
["bitfinex-derivatives","BTCF0:USTF0",1736770315354,0.40452,91479.0,91473.0,0.00163994]
["bitfinex-derivatives","BTCF0:USTF0",1736770315550,0.40752,91479.0,91440.0,0.22841585]
["bitfinex-derivatives","BTCF0:USTF0",1736770315852,0.3608,91468.0,91440.0,0.22841585]
["bitfinex-derivatives","BTCF0:USTF0",1736770316052,0.3608,91468.0,91433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770316053,0.3608,91468.0,91435.0,0.01707798]
["bitfinex-derivatives","BTCF0:USTF0",1736770316358,0.3608,91468.0,91444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770316553,0.3608,91468.0,91433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770316759,0.3608,91459.0,91433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770317254,0.3608,91459.0,91455.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1736770318658,0.18714189,91459.0,91455.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1736770319047,0.19014189,91459.0,91455.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1736770319451,0.18714189,91459.0,91455.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1736770319659,0.003,91459.0,91455.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1736770320770,0.01174,91459.0,91455.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1736770320960,0.3608,91456.0,91455.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1736770321157,0.3608,91456.0,91442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770321465,0.3608,91446.0,91431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770321663,0.222,91445.0,91431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770322168,0.00072,91455.0,91440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770322367,0.00874,91459.0,91450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770322663,0.003,91456.0,91450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770322967,0.00874,91459.0,91450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770323263,0.02733,91456.0,91450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770323465,0.02733,91456.0,91450.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736770324763,0.02733,91456.0,91440.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1736770325062,0.3608,91453.0,91435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770325664,0.26859,91456.0,91444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770325858,0.03033,91456.0,91453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770328069,0.03033,91456.0,91444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770328370,0.03033,91456.0,91430.0,0.58921585]
["bitfinex-derivatives","BTCF0:USTF0",1736770328371,0.03033,91456.0,91430.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1736770328557,0.02833,91456.0,91430.0,0.58421585]
["bitfinex-derivatives","BTCF0:USTF0",1736770328753,0.02833,91456.0,91443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770328961,0.02833,91456.0,91430.0,0.58421585]
["bitfinex-derivatives","BTCF0:USTF0",1736770329158,0.03033,91456.0,91430.0,0.58421585]
["bitfinex-derivatives","BTCF0:USTF0",1736770329358,0.3608,91449.0,91430.0,0.58421585]
["bitfinex-derivatives","BTCF0:USTF0",1736770329560,0.3608,91449.0,91430.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736770329868,0.3608,91431.0,91412.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736770330061,0.3608,91431.0,91415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770331560,0.3628,91431.0,91415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770332356,0.3628,91431.0,91420.0,0.22841585]
["bitfinex-derivatives","BTCF0:USTF0",1736770333270,0.3628,91431.0,91423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770333662,0.002,91431.0,91423.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736770334469,0.004,91431.0,91423.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736770334968,0.3608,91429.0,91415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770337964,0.3628,91429.0,91415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770338465,0.3628,91429.0,91419.0,0.22841585]
["bitfinex-derivatives","BTCF0:USTF0",1736770338675,0.002,91429.0,91415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770339060,0.3608,91441.0,91415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770339265,0.18883813,91441.0,91415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770339672,0.3608,91432.0,91415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770339976,0.3608,91421.0,91400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736770340162,0.222,91419.0,91400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736770340472,0.3608,91409.0,91400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736770340671,0.3608,91411.0,91400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736770341062,0.3608,91401.0,91400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736770341675,0.222,91400.0,91373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770341868,0.3608,91386.0,91373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770343472,0.40457,91386.0,91373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770343678,0.40457,91386.0,91373.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736770344182,0.40457,91386.0,91373.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736770344478,0.5828,91377.0,91373.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736770344676,0.5828,91377.0,91359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770344877,0.5828,91377.0,91373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736770346278,0.222,91377.0,91367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770347180,0.222,91377.0,91376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770347480,0.222,91377.0,91366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770348078,0.222,91377.0,91373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736770348578,0.18550805,91379.0,91366.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1736770348880,0.20031737,91379.0,91366.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1736770349085,0.20031737,91379.0,91366.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736770349571,0.20031737,91379.0,91366.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1736770349775,0.3608,91369.0,91366.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736770349975,0.6375,91368.0,91344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770350184,0.3608,91358.0,91344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770350485,0.4194,91357.0,91332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770351380,0.4194,91357.0,91354.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736770351983,0.4204,91357.0,91332.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736770352282,0.43533354,91357.0,91332.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736770352479,0.002,91357.0,91346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770353680,0.002,91357.0,91346.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736770354083,0.22841585,91360.0,91346.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736770354384,0.001,91357.0,91346.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736770354785,0.22841585,91360.0,91346.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1736770354985,0.3608,91355.0,91346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736770355372,0.3608,91355.0,91346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736770355785,0.23716585,91360.0,91350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770355786,0.00875,91360.0,91350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770355987,0.00875,91360.0,91359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770358386,0.3608,91416.0,91359.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736770358684,0.90164,91421.0,91385.0,0.6558]
["bitfinex-derivatives","BTCF0:USTF0",1736770358874,0.3608,91438.0,91410.0,0.22841585]
["bitfinex-derivatives","BTCF0:USTF0",1736770359078,0.37539869,91438.0,91408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770359289,0.37539869,91438.0,91416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770360386,0.01459869,91438.0,91424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770360591,0.81956001,91440.0,91424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770360592,0.00056001,91440.0,91424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770360785,0.01748,91438.0,91424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770361282,0.03251581,91438.0,91416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770361482,0.3608,91431.0,91416.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736770361980,0.3608,91431.0,91416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770362177,0.22841585,91430.0,91416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770362390,0.3608,91418.0,91393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770362689,0.22841585,91415.0,91404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770363590,0.22841585,91415.0,91404.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736770363893,0.22841585,91415.0,91393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770363894,0.3608,91406.0,91387.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736770364083,0.22841585,91397.0,91381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770364282,0.3608,91390.0,91373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770365390,0.3608,91390.0,91381.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736770366193,0.001,91397.0,91389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770367590,1.02114,91405.0,91389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770367893,0.58984,91405.0,91389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770368287,0.006,91397.0,91389.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736770368680,0.006,91397.0,91389.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736770368886,0.006,91405.0,91389.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736770369291,0.4149,91413.0,91398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770369683,0.4149,91413.0,91398.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736770371296,0.3608,91407.0,91398.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736770371688,0.006,91405.0,91398.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736770372089,0.04376,91405.0,91398.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1736770372493,0.04376,91405.0,91401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770373399,0.3608,91442.0,91403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770373599,0.3608,91442.0,91415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770373787,0.3608,91434.0,91411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770374190,0.3608,91434.0,91403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770374495,0.009,91405.0,91403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770374690,0.17816046,91434.0,91404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770374990,0.17816046,91434.0,91398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736770374991,0.3608,91426.0,91412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770375192,0.3608,91435.0,91412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770376404,0.3608,91435.0,91412.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736770377305,0.17291811,91430.0,91412.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736770377900,0.3608,91419.0,91412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736770378098,0.41335441,91436.0,91412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736770378099,0.3608,91428.0,91415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770378407,0.3608,91429.0,91415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770378599,0.3608,91429.0,91406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770378600,0.222,91428.0,91406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770379595,0.222,91428.0,91412.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736770379802,0.5828,91429.0,91412.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736770379999,0.20600143,91437.0,91423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770380207,0.20600143,91437.0,91414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770381699,0.20600143,91437.0,91414.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736770383015,0.3608,91425.0,91414.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736770383203,0.3608,91427.0,91414.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736770383802,0.3608,91417.0,91414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736770384116,0.222,91415.0,91393.0,0.00164113]
["bitfinex-derivatives","BTCF0:USTF0",1736770384307,0.3608,91400.0,91392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770384506,0.4161,91399.0,91392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770384813,0.3608,91398.0,91375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770384999,0.3608,91387.0,91375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770385610,0.37517518,91387.0,91375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770387113,0.37517518,91387.0,91375.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736770388009,0.222,91389.0,91377.0,0.17291811]
["bitfinex-derivatives","BTCF0:USTF0",1736770388213,0.3608,91410.0,91377.0,0.17291811]
["bitfinex-derivatives","BTCF0:USTF0",1736770388514,0.3608,91400.0,91386.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736770389106,0.20512608,91400.0,91386.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736770389812,0.37804419,91400.0,91386.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736770390006,0.5509623,91400.0,91386.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736770390208,0.3608,91392.0,91375.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736770390417,0.17291811,91390.0,91375.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736770390919,0.17291811,91390.0,91375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770391104,0.18166811,91390.0,91375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770391516,0.19574039,91390.0,91375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736770392118,0.00875,91390.0,91381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770393110,0.00875,91390.0,91389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770393514,0.00875,91390.0,91389.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736770394411,0.21387608,91400.0,91389.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736770395010,0.3608,91391.0,91381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770395210,0.17291811,91390.0,91381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770395609,0.18166811,91390.0,91381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770396014,0.18166811,91390.0,91361.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1736770396015,0.3608,91382.0,91361.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1736770396416,0.3608,91382.0,91362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770396616,0.00875,91390.0,91362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770396914,0.18166811,91390.0,91362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770397222,0.17291811,91372.0,91362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770397625,0.8375,91371.0,91362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770397926,0.8375,91371.0,91362.0,0.32309893]
["bitfinex-derivatives","BTCF0:USTF0",1736770398626,0.8375,91371.0,91362.0,0.30909893]
["bitfinex-derivatives","BTCF0:USTF0",1736770399521,0.88127,91371.0,91362.0,0.30909893]
["bitfinex-derivatives","BTCF0:USTF0",1736770400224,0.04377,91371.0,91362.0,0.30909893]
["bitfinex-derivatives","BTCF0:USTF0",1736770401020,0.07113,91371.0,91362.0,0.30909893]
["bitfinex-derivatives","BTCF0:USTF0",1736770401820,0.07113,91371.0,91370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770403331,0.00875,91390.0,91370.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736770403525,0.00875,91400.0,91389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770403722,0.00875,91400.0,91399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770404022,0.3608,91432.0,91399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770404229,0.3608,91432.0,91408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770404427,0.3608,91438.0,91422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770405427,0.3608,91438.0,91408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770405428,0.3608,91438.0,91410.0,0.17291811]
["bitfinex-derivatives","BTCF0:USTF0",1736770406030,0.3608,91430.0,91408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770406218,0.3608,91422.0,91400.0,0.17291811]
["bitfinex-derivatives","BTCF0:USTF0",1736770406418,0.17291811,91420.0,91397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770406625,0.3608,91398.0,91390.0,0.7809]
["bitfinex-derivatives","BTCF0:USTF0",1736770406930,0.3608,91398.0,91386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770407431,0.3608,91398.0,91380.0,0.00164152]
["bitfinex-derivatives","BTCF0:USTF0",1736770407626,0.3608,91381.0,91380.0,0.00164152]
["bitfinex-derivatives","BTCF0:USTF0",1736770408534,0.3608,91381.0,91367.0,0.34844152]
["bitfinex-derivatives","BTCF0:USTF0",1736770409631,0.3608,91372.0,91354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770409929,0.3608,91372.0,91367.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736770410525,0.3608,91372.0,91354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770411835,0.3608,91372.0,91362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770413326,0.3618,91372.0,91362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770413831,0.3618,91372.0,91362.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736770416534,0.001,91372.0,91370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770416930,0.19769538,91395.0,91370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770417334,0.01358568,91395.0,91379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770417537,0.3608,91400.0,91379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770418039,0.37426933,91400.0,91379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770418430,0.22862842,91390.0,91379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770418733,0.22862842,91390.0,91361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770418734,0.3608,91380.0,91361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770418932,0.7893,91379.0,91361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770419132,0.3608,91370.0,91361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770420540,0.3608,91362.0,91349.0,0.00358782]
["bitfinex-derivatives","BTCF0:USTF0",1736770420740,0.3608,91353.0,91349.0,0.00358782]
["bitfinex-derivatives","BTCF0:USTF0",1736770421731,0.36955,91353.0,91349.0,0.00358782]
["bitfinex-derivatives","BTCF0:USTF0",1736770422132,0.36955,91353.0,91352.0,0.0035877]
["bitfinex-derivatives","BTCF0:USTF0",1736770422539,0.38323769,91353.0,91352.0,0.0035877]
["bitfinex-derivatives","BTCF0:USTF0",1736770423239,0.38323769,91353.0,91352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736770424545,0.36955,91353.0,91352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736770427137,0.36955,91353.0,91340.0,0.00164187]
["bitfinex-derivatives","BTCF0:USTF0",1736770427343,0.3608,91341.0,91340.0,0.00164187]
["bitfinex-derivatives","BTCF0:USTF0",1736770428240,0.36955,91353.0,91340.0,0.30164187]
["bitfinex-derivatives","BTCF0:USTF0",1736770428440,0.41148175,91378.0,91346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770428740,0.3608,91378.0,91368.0,0.17324745]
["bitfinex-derivatives","BTCF0:USTF0",1736770428945,0.3608,91378.0,91360.0,0.17324745]
["bitfinex-derivatives","BTCF0:USTF0",1736770429349,0.3608,91378.0,91360.0,0.53404745]
["bitfinex-derivatives","BTCF0:USTF0",1736770429646,0.3608,91369.0,91347.0,0.7183]
["bitfinex-derivatives","BTCF0:USTF0",1736770429946,0.3608,91361.0,91350.0,0.17324745]
["bitfinex-derivatives","BTCF0:USTF0",1736770431536,0.00875,91361.0,91350.0,0.17324745]
["bitfinex-derivatives","BTCF0:USTF0",1736770432044,0.00875,91361.0,91350.0,0.17524745]
["bitfinex-derivatives","BTCF0:USTF0",1736770432436,0.3608,91359.0,91350.0,0.17524745]
["bitfinex-derivatives","BTCF0:USTF0",1736770432638,0.00875,91361.0,91350.0,0.17524745]
["bitfinex-derivatives","BTCF0:USTF0",1736770433444,0.17884257,91370.0,91350.0,0.17524745]
["bitfinex-derivatives","BTCF0:USTF0",1736770433638,0.17884257,91370.0,91351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770434242,0.17884257,91370.0,91360.0,0.17324745]
["bitfinex-derivatives","BTCF0:USTF0",1736770434549,0.17884257,91370.0,91351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770434935,0.3608,91359.0,91350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736770435339,0.17884257,91370.0,91350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736770435739,0.17884257,91370.0,91350.0,0.17524745]
["bitfinex-derivatives","BTCF0:USTF0",1736770435932,0.17884257,91370.0,91351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736770436340,0.3608,91354.0,91351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736770436536,0.3608,91354.0,91337.0,0.00106338]
["bitfinex-derivatives","BTCF0:USTF0",1736770438438,0.37464882,91354.0,91337.0,0.00106338]
["bitfinex-derivatives","BTCF0:USTF0",1736770438639,0.37464882,91354.0,91331.0,0.3495055]
["bitfinex-derivatives","BTCF0:USTF0",1736770439438,0.37464882,91354.0,91337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736770439642,0.17324745,91350.0,91337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736770439850,0.7216,91345.0,91321.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736770440149,0.3608,91334.0,91331.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736770440451,0.3608,91334.0,91312.0,0.00164247]
["bitfinex-derivatives","BTCF0:USTF0",1736770440650,0.7581,91333.0,91312.0,0.00164247]
["bitfinex-derivatives","BTCF0:USTF0",1736770441548,0.0137848,91333.0,91320.0,0.17324745]
["bitfinex-derivatives","BTCF0:USTF0",1736770441745,0.0137848,91333.0,91325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770441950,0.0137848,91333.0,91325.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1736770442646,0.00875,91334.0,91325.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1736770442843,0.00875,91334.0,91312.0,0.00164247]
["bitfinex-derivatives","BTCF0:USTF0",1736770443052,0.3653,91333.0,91321.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736770443552,0.37405,91333.0,91325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736770443851,0.00875,91333.0,91327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770444348,0.00875,91333.0,91321.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736770444548,0.00875,91333.0,91327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770446757,0.05068175,91360.0,91327.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1736770446959,0.05068175,91360.0,91351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770447150,0.05068175,91360.0,91359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770447350,0.3608,91373.0,91352.0,0.795]
["bitfinex-derivatives","BTCF0:USTF0",1736770448247,0.3608,91373.0,91359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736770448451,0.003,91360.0,91359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736770449053,0.59016,91383.0,91359.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736770449251,0.59016,91383.0,91370.0,0.17324745]
["bitfinex-derivatives","BTCF0:USTF0",1736770449444,0.59016,91383.0,91359.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736770449649,0.60324724,91383.0,91360.0,0.17324745]
["bitfinex-derivatives","BTCF0:USTF0",1736770450456,0.60324724,91383.0,91353.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1736770450651,0.17324745,91363.0,91359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736770450851,0.3608,91360.0,91319.0,0.0132449]
["bitfinex-derivatives","BTCF0:USTF0",1736770451150,0.3608,91320.0,91303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770451556,0.37832,91320.0,91303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770453364,0.37832,91320.0,91310.0,0.17324745]
["bitfinex-derivatives","BTCF0:USTF0",1736770453559,0.01752,91320.0,91311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770453855,0.01752,91320.0,91310.0,0.17324745]
["bitfinex-derivatives","BTCF0:USTF0",1736770454064,0.01752,91320.0,91312.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736770454361,0.01752,91320.0,91314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770454558,0.3608,91315.0,91300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736770454857,0.3608,91301.0,91261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770455057,0.383,91319.0,91261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770455058,0.53404745,91280.0,91261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770455358,0.3608,91271.0,91261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770455561,0.3608,91280.0,91261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770455768,0.3608,91293.0,91270.0,0.17324745]
["bitfinex-derivatives","BTCF0:USTF0",1736770456459,0.3608,91293.0,91280.0,0.17324745]
["bitfinex-derivatives","BTCF0:USTF0",1736770456658,0.3608,91293.0,91281.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1736770457060,0.7438,91319.0,91281.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1736770457261,0.7438,91319.0,91290.0,0.17324745]
["bitfinex-derivatives","BTCF0:USTF0",1736770457463,0.7438,91319.0,91300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736770457858,0.17324745,91310.0,91296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770458060,0.3608,91298.0,91288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770458757,0.3608,91311.0,91288.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736770459462,0.3608,91301.0,91288.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736770459664,0.3608,91311.0,91288.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736770459864,0.17324745,91310.0,91288.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736770460060,0.3608,91311.0,91288.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736770460566,0.17324745,91310.0,91288.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736770460761,0.3608,91311.0,91288.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736770460963,0.001,91298.0,91281.0,0.3862434]
["bitfinex-derivatives","BTCF0:USTF0",1736770461465,0.3618,91311.0,91289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770462068,0.3608,91311.0,91289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770462662,0.3618,91311.0,91289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770463668,0.3618,91311.0,91289.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736770464166,0.3618,91311.0,91281.0,0.3862434]
["bitfinex-derivatives","BTCF0:USTF0",1736770464167,0.3608,91294.0,91281.0,0.0016434]
["bitfinex-derivatives","BTCF0:USTF0",1736770464362,0.3608,91284.0,91281.0,0.0016434]
["bitfinex-derivatives","BTCF0:USTF0",1736770465465,0.3608,91284.0,91281.0,0.0036434]
["bitfinex-derivatives","BTCF0:USTF0",1736770465868,0.40461,91284.0,91281.0,0.0016434]
["bitfinex-derivatives","BTCF0:USTF0",1736770466068,0.04381,91284.0,91281.0,0.0036434]
["bitfinex-derivatives","BTCF0:USTF0",1736770466869,0.04381,91284.0,91281.0,0.3644434]
["bitfinex-derivatives","BTCF0:USTF0",1736770469173,0.68316012,91309.0,91281.0,0.3644434]
["bitfinex-derivatives","BTCF0:USTF0",1736770469374,0.68316012,91309.0,91290.0,0.17324745]
["bitfinex-derivatives","BTCF0:USTF0",1736770469570,0.43617356,91309.0,91290.0,0.17324745]
["bitfinex-derivatives","BTCF0:USTF0",1736770469876,0.18200745,91320.0,91290.0,0.17324745]
["bitfinex-derivatives","BTCF0:USTF0",1736770470078,0.3711,91319.0,91300.0,0.17324745]
["bitfinex-derivatives","BTCF0:USTF0",1736770470471,0.3711,91319.0,91297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770470675,0.3711,91319.0,91300.0,0.17324745]
["bitfinex-derivatives","BTCF0:USTF0",1736770471280,0.3711,91319.0,91309.0,0.17324745]
["bitfinex-derivatives","BTCF0:USTF0",1736770471481,0.3711,91319.0,91300.0,0.17524745]
["bitfinex-derivatives","BTCF0:USTF0",1736770472265,0.3711,91319.0,91300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736770472471,0.3731,91319.0,91297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770472670,0.3608,91313.0,91297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770472975,0.3608,91304.0,91297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770473379,0.3608,91299.0,91279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770474476,0.3608,91299.0,91290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770474680,0.3608,91299.0,91280.0,0.17324745]
["bitfinex-derivatives","BTCF0:USTF0",1736770474877,0.40461,91299.0,91280.0,0.17324745]
["bitfinex-derivatives","BTCF0:USTF0",1736770475272,0.4172272,91299.0,91280.0,0.17324745]
["bitfinex-derivatives","BTCF0:USTF0",1736770475780,0.4172272,91299.0,91281.0,0.0106434]
["bitfinex-derivatives","BTCF0:USTF0",1736770479681,0.4172272,91299.0,91289.0,0.17324745]
["bitfinex-derivatives","BTCF0:USTF0",1736770479880,0.4259872,91299.0,91281.0,0.0106434]
["bitfinex-derivatives","BTCF0:USTF0",1736770480182,0.3608,91290.0,91281.0,0.0106434]
["bitfinex-derivatives","BTCF0:USTF0",1736770480376,0.7428,91289.0,91281.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736770480577,0.3608,91282.0,91269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770480881,0.3608,91272.0,91256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770481778,0.3608,91272.0,91269.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736770482078,0.3608,91272.0,91233.0,0.01253935]
["bitfinex-derivatives","BTCF0:USTF0",1736770482079,0.3608,91272.0,91230.0,0.17324745]
["bitfinex-derivatives","BTCF0:USTF0",1736770482278,0.3608,91258.0,91233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770482469,0.3608,91240.0,91233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770483183,0.36956,91240.0,91233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770484281,0.00876,91240.0,91233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770484784,0.00976,91240.0,91233.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736770485384,0.37056,91240.0,91233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736770485782,0.36956,91240.0,91217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770485987,0.54380745,91240.0,91233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736770486286,0.3608,91239.0,91217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770486589,0.17324745,91227.0,91214.0,0.00164452]
["bitfinex-derivatives","BTCF0:USTF0",1736770486790,0.7517,91226.0,91214.0,0.00164452]
["bitfinex-derivatives","BTCF0:USTF0",1736770487288,0.3608,91218.0,91200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736770487481,0.17324745,91214.0,91200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736770488380,0.18587266,91214.0,91200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736770488779,0.3608,91209.0,91200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736770488983,0.3608,91209.0,91204.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736770489579,0.3608,91209.0,91204.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736770490078,0.3608,91209.0,91170.0,0.17324745]
["bitfinex-derivatives","BTCF0:USTF0",1736770490079,0.05917356,91208.0,91174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770490286,0.17324745,91190.0,91174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770490791,0.17324745,91190.0,91164.0,0.00164515]
["bitfinex-derivatives","BTCF0:USTF0",1736770490792,0.3608,91179.0,91164.0,0.00164515]
["bitfinex-derivatives","BTCF0:USTF0",1736770490984,0.17324745,91175.0,91164.0,0.00164515]
["bitfinex-derivatives","BTCF0:USTF0",1736770491181,0.17324745,91175.0,91152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770491182,0.3608,91170.0,91152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770491382,0.53404745,91162.0,91152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770491994,0.3608,91162.0,91152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770492181,0.36957,91162.0,91152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770492983,0.37057,91162.0,91152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770493395,0.00977,91162.0,91160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770494287,0.00977,91162.0,91160.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736770494488,0.3228,91199.0,91161.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1736770494689,0.3228,91199.0,91188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770494886,0.3228,91199.0,91177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770495189,0.3608,91183.0,91166.0,0.00164551]
["bitfinex-derivatives","BTCF0:USTF0",1736770495383,0.17324745,91180.0,91166.0,0.00164551]
["bitfinex-derivatives","BTCF0:USTF0",1736770496281,0.3608,91174.0,91166.0,0.00364551]
["bitfinex-derivatives","BTCF0:USTF0",1736770496486,0.38197356,91173.0,91166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736770496889,0.3228,91173.0,91166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736770497385,0.05917356,91172.0,91146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770497592,0.05917356,91172.0,91166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736770498190,0.3608,91169.0,91166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736770498895,0.05917356,91172.0,91155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770499192,0.05917356,91172.0,91166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736770499394,0.3608,91169.0,91166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736770499596,0.05917356,91172.0,91166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736770500196,0.05917356,91172.0,91155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770500197,0.06017356,91172.0,91164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770501891,0.3608,91166.0,91155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770502093,0.3608,91157.0,91146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770502285,0.05917356,91155.0,91146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770503490,0.05901761,91155.0,91146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770503892,0.001,91155.0,91154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770504086,0.17324745,91180.0,91154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770504806,0.3385,91181.0,91154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770504995,0.69418,91186.0,91172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770505996,0.3608,91178.0,91163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770506294,0.3608,91178.0,91154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770506295,0.17324745,91173.0,91154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770506494,0.17324745,91164.0,91154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770506697,0.3608,91158.0,91131.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1736770506894,0.3608,91147.0,91129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770507089,0.222,91146.0,91129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770507296,0.222,91146.0,91119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770507297,0.222,91138.0,91119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770509099,0.223,91138.0,91119.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736770509896,0.222,91138.0,91119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770510098,0.223,91138.0,91119.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736770510299,0.5685,91138.0,91119.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736770510505,0.3465,91138.0,91119.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736770510691,0.001,91138.0,91120.0,0.22993041]
["bitfinex-derivatives","BTCF0:USTF0",1736770511005,0.001,91138.0,91127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770511501,0.001,91138.0,91119.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736770512098,0.001,91138.0,91127.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736770512601,0.5828,91137.0,91119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770512805,0.5828,91137.0,91119.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736770513194,0.5828,91137.0,91119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770513403,0.5828,91137.0,91127.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736770514806,0.5828,91137.0,91111.0,0.7069]
["bitfinex-derivatives","BTCF0:USTF0",1736770515001,0.5838,91137.0,91119.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736770515199,0.223,91137.0,91124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770515404,0.223,91137.0,91125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770515801,0.223,91137.0,91119.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736770516000,0.04031147,91137.0,91116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770516204,0.04031147,91137.0,91127.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736770516809,0.04131147,91137.0,91125.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736770518001,0.37821147,91137.0,91125.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736770518402,0.37721147,91137.0,91127.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736770518710,0.3608,91128.0,91127.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736770518904,0.3608,91128.0,91106.0,0.00164646]
["bitfinex-derivatives","BTCF0:USTF0",1736770519104,0.3608,91128.0,91125.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736770519507,0.3327,91127.0,91106.0,0.00164646]
["bitfinex-derivatives","BTCF0:USTF0",1736770519711,0.59073041,91120.0,91106.0,0.00164646]
["bitfinex-derivatives","BTCF0:USTF0",1736770519915,0.3608,91120.0,91106.0,0.00164646]
["bitfinex-derivatives","BTCF0:USTF0",1736770520212,0.3608,91112.0,91106.0,0.00164646]
["bitfinex-derivatives","BTCF0:USTF0",1736770520402,0.3531,91111.0,91097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770520607,0.22993041,91110.0,91097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770521315,0.3608,91104.0,91097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770521510,0.3608,91104.0,91086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770521813,0.22993041,91096.0,91086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770522017,0.6794,91095.0,91074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770522207,0.59156,91094.0,91074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770522811,0.22993041,91084.0,91074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770523316,0.59073041,91084.0,91074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770523513,0.346,91083.0,91074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770523806,0.00168,91094.0,91074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770524014,0.001,91094.0,91090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770524404,0.3608,91059.0,91015.0,0.2556027]
["bitfinex-derivatives","BTCF0:USTF0",1736770524604,0.3608,91071.0,90992.0,0.01611724]
["bitfinex-derivatives","BTCF0:USTF0",1736770524605,0.7216,91016.0,90992.0,0.01611724]
["bitfinex-derivatives","BTCF0:USTF0",1736770524810,0.3608,91027.0,91002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770525014,0.3608,91027.0,91014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770525212,0.3608,91027.0,91015.0,0.6488]
["bitfinex-derivatives","BTCF0:USTF0",1736770525412,0.3608,91045.0,91023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770525612,0.3608,91049.0,91035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770525811,0.3608,91058.0,91044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770526009,0.3608,91058.0,91045.0,0.3283]
["bitfinex-derivatives","BTCF0:USTF0",1736770526211,0.3608,91048.0,91045.0,0.3283]
["bitfinex-derivatives","BTCF0:USTF0",1736770526606,0.3608,91048.0,91045.0,0.6283]
["bitfinex-derivatives","BTCF0:USTF0",1736770526815,0.00878,91059.0,91045.0,0.6283]
["bitfinex-derivatives","BTCF0:USTF0",1736770527016,0.17758394,91066.0,91047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770527214,0.3618,91058.0,91045.0,0.3283]
["bitfinex-derivatives","BTCF0:USTF0",1736770528717,0.3618,91058.0,91045.0,0.3143]
["bitfinex-derivatives","BTCF0:USTF0",1736770529621,0.17758394,91066.0,91045.0,0.3143]
["bitfinex-derivatives","BTCF0:USTF0",1736770529622,0.17758394,91066.0,91047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770529811,0.17758394,91066.0,91056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770530215,0.006,91058.0,91056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770530615,0.3608,91086.0,91056.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736770530929,0.3608,91086.0,91064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770531423,0.3608,91086.0,91070.0,0.17413212]
["bitfinex-derivatives","BTCF0:USTF0",1736770531621,0.3608,91086.0,91071.0,0.3312]
["bitfinex-derivatives","BTCF0:USTF0",1736770531822,0.3608,91089.0,91075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770532617,0.006,91086.0,91079.0,0.17413212]
["bitfinex-derivatives","BTCF0:USTF0",1736770533019,0.01778,91089.0,91083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770533615,0.01678,91089.0,91083.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736770533819,0.1,91100.0,91083.0,0.6468]
["bitfinex-derivatives","BTCF0:USTF0",1736770534023,0.1,91100.0,91083.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736770534727,0.1,91100.0,91091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770535925,0.1,91100.0,91091.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736770536322,0.3608,91104.0,91091.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1736770536619,0.3608,91122.0,91099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770536820,0.3608,91122.0,91111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770537222,0.3608,91122.0,91100.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1736770537223,0.3608,91114.0,91100.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1736770537426,0.3608,91103.0,91091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736770537622,0.3608,91114.0,91102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770537921,0.3608,91128.0,91102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770538129,0.3608,91128.0,91110.0,0.53493212]
["bitfinex-derivatives","BTCF0:USTF0",1736770538321,0.3608,91128.0,91110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770538622,0.3608,91128.0,91102.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736770538826,0.002,91114.0,91102.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736770539629,0.04789,91127.0,91113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770540124,0.07532,91127.0,91113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770541033,0.07532,91127.0,91122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770541323,0.07132,91127.0,91123.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1736770542033,0.03154147,91137.0,91126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770542330,0.3608,91159.0,91136.0,0.35203]
["bitfinex-derivatives","BTCF0:USTF0",1736770542823,0.3608,91168.0,91144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770543631,0.3608,91168.0,91144.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736770543928,0.3608,91168.0,91153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770544514,0.3608,91160.0,91145.0,0.3393]
["bitfinex-derivatives","BTCF0:USTF0",1736770545028,0.3608,91160.0,91153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770545222,0.36164,91178.0,91154.0,0.3336]
["bitfinex-derivatives","BTCF0:USTF0",1736770545223,0.00084,91178.0,91154.0,0.3336]
["bitfinex-derivatives","BTCF0:USTF0",1736770545523,0.02825,91178.0,91164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770545730,0.3608,91167.0,91154.0,0.3336]
["bitfinex-derivatives","BTCF0:USTF0",1736770545917,0.002,91160.0,91154.0,0.3336]
["bitfinex-derivatives","BTCF0:USTF0",1736770546626,0.04387,91160.0,91154.0,0.3406]
["bitfinex-derivatives","BTCF0:USTF0",1736770546822,0.05264,91160.0,91154.0,0.3406]
["bitfinex-derivatives","BTCF0:USTF0",1736770548226,0.05264,91160.0,91154.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736770548427,0.05864,91160.0,91153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770548926,0.05264,91160.0,91153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770549124,0.05864,91160.0,91154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736770549526,0.05264,91160.0,91153.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736770549716,0.05264,91160.0,91153.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1736770549717,0.05864,91160.0,91153.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1736770550121,0.05864,91160.0,91135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770550122,0.41944,91160.0,91126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770550320,0.41944,91160.0,91115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770550321,0.3608,91139.0,91115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770550518,0.3608,91139.0,91106.0,0.6525]
["bitfinex-derivatives","BTCF0:USTF0",1736770550738,0.3608,91129.0,91106.0,0.6525]
["bitfinex-derivatives","BTCF0:USTF0",1736770551123,0.3608,91120.0,91106.0,0.6525]
["bitfinex-derivatives","BTCF0:USTF0",1736770551828,0.53493212,91120.0,91106.0,0.6525]
["bitfinex-derivatives","BTCF0:USTF0",1736770552228,0.3608,91112.0,91085.0,0.59208]
["bitfinex-derivatives","BTCF0:USTF0",1736770552417,0.3608,91112.0,91086.0,0.6335]
["bitfinex-derivatives","BTCF0:USTF0",1736770553132,0.3608,91112.0,91106.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736770553734,0.3608,91112.0,91105.0,0.03853431]
["bitfinex-derivatives","BTCF0:USTF0",1736770555121,0.3608,91112.0,91106.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736770555728,0.3618,91112.0,91105.0,0.03853431]
["bitfinex-derivatives","BTCF0:USTF0",1736770556327,0.3608,91112.0,91106.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736770557928,0.3618,91112.0,91105.0,0.03853431]
["bitfinex-derivatives","BTCF0:USTF0",1736770558531,0.3618,91112.0,91106.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736770558532,0.3608,91112.0,91106.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736770558732,0.3027,91111.0,91106.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736770559127,0.3027,91111.0,91093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770559334,0.3027,91111.0,91105.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736770559335,0.17413212,91110.0,91105.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736770559536,0.17413212,91110.0,91106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770559739,0.17413212,91110.0,91106.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736770559939,0.17413212,91110.0,91106.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736770560234,0.3608,91108.0,91106.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736770560622,0.3608,91108.0,91073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770560825,0.3608,91097.0,91073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770561330,0.3608,91097.0,91073.0,0.24544496]
["bitfinex-derivatives","BTCF0:USTF0",1736770561533,0.3608,91089.0,91073.0,0.24544496]
["bitfinex-derivatives","BTCF0:USTF0",1736770561729,0.3608,91107.0,91084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770561935,0.3608,91107.0,91094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770562134,0.3608,91107.0,91106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736770562838,0.3628,91107.0,91098.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1736770563040,0.3608,91099.0,91084.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736770563240,0.3608,91091.0,91084.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736770563637,0.3608,91090.0,91084.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736770564535,0.3608,91090.0,91061.0,0.3383]
["bitfinex-derivatives","BTCF0:USTF0",1736770565338,0.3608,91090.0,91084.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736770565744,0.3608,91090.0,91084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736770565948,0.3618,91090.0,91084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736770566243,0.3618,91090.0,91083.0,0.00864697]
["bitfinex-derivatives","BTCF0:USTF0",1736770566445,0.3608,91090.0,91084.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736770566947,0.3608,91090.0,91084.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736770569347,0.36958,91090.0,91084.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736770569645,0.41349,91090.0,91039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770569945,0.3608,91055.0,91039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770570840,0.3608,91055.0,91054.0,0.00864699]
["bitfinex-derivatives","BTCF0:USTF0",1736770571443,0.3608,91055.0,91024.0,0.01762697]
["bitfinex-derivatives","BTCF0:USTF0",1736770571444,0.3618,91055.0,91024.0,0.01762697]
["bitfinex-derivatives","BTCF0:USTF0",1736770571640,0.3608,91025.0,91001.0,0.6642]
["bitfinex-derivatives","BTCF0:USTF0",1736770571844,0.17413212,91010.0,91001.0,0.6642]
["bitfinex-derivatives","BTCF0:USTF0",1736770572250,0.3608,91016.0,91001.0,0.6642]
["bitfinex-derivatives","BTCF0:USTF0",1736770572251,0.17413212,91011.0,91001.0,0.6642]
["bitfinex-derivatives","BTCF0:USTF0",1736770572852,0.3608,91008.0,91001.0,0.6642]
["bitfinex-derivatives","BTCF0:USTF0",1736770573354,0.3608,91008.0,91001.0,0.6682]
["bitfinex-derivatives","BTCF0:USTF0",1736770573649,0.3608,91003.0,91001.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736770574041,0.3608,91003.0,90954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770574249,0.3608,90987.0,90971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770575250,0.3618,90987.0,90971.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736770575855,0.3608,91005.0,90980.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736770576147,0.3608,91005.0,90971.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1736770576148,0.3608,90987.0,90973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770576350,0.3618,90987.0,90977.0,0.17413212]
["bitfinex-derivatives","BTCF0:USTF0",1736770576555,0.3608,91003.0,90986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770576753,0.3608,91003.0,90994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770577349,0.3608,91023.0,91002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770577553,0.3608,91023.0,91010.0,0.17413212]
["bitfinex-derivatives","BTCF0:USTF0",1736770577750,0.3608,91023.0,91011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770578551,0.3608,91045.0,91019.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736770578750,0.3608,91045.0,91030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770579253,0.3608,91035.0,91011.0,0.01832541]
["bitfinex-derivatives","BTCF0:USTF0",1736770579454,0.3608,91012.0,91000.0,0.00164835]
["bitfinex-derivatives","BTCF0:USTF0",1736770579666,0.3608,91002.0,91000.0,0.00164835]
["bitfinex-derivatives","BTCF0:USTF0",1736770580251,0.3608,91002.0,90955.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1736770580555,0.3608,90969.0,90955.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1736770580754,0.3608,90969.0,90959.0,0.17413212]
["bitfinex-derivatives","BTCF0:USTF0",1736770582250,0.3608,90977.0,90959.0,0.17413212]
["bitfinex-derivatives","BTCF0:USTF0",1736770582560,0.3608,90977.0,90967.0,0.17413212]
["bitfinex-derivatives","BTCF0:USTF0",1736770582748,0.3608,90969.0,90960.0,0.01832541]
["bitfinex-derivatives","BTCF0:USTF0",1736770582949,0.3608,90969.0,90956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770582950,0.3618,90969.0,90956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770583355,0.3628,90969.0,90968.0,0.00264906]
["bitfinex-derivatives","BTCF0:USTF0",1736770583752,0.3618,90969.0,90968.0,0.00264906]
["bitfinex-derivatives","BTCF0:USTF0",1736770583959,0.3618,90969.0,90915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770584157,0.3608,90933.0,90915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770584464,0.3608,90924.0,90915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770585055,0.3608,90924.0,90901.0,1.01654]
["bitfinex-derivatives","BTCF0:USTF0",1736770585056,0.3608,90916.0,90901.0,0.65574]
["bitfinex-derivatives","BTCF0:USTF0",1736770585248,0.3608,90916.0,90901.0,0.34905152]
["bitfinex-derivatives","BTCF0:USTF0",1736770585658,0.3608,90924.0,90903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770586248,0.3608,90924.0,90901.0,0.34905152]
["bitfinex-derivatives","BTCF0:USTF0",1736770586249,0.3608,90915.0,90901.0,0.34905152]
["bitfinex-derivatives","BTCF0:USTF0",1736770586755,0.3608,90915.0,90901.0,0.70985152]
["bitfinex-derivatives","BTCF0:USTF0",1736770586961,0.3618,90924.0,90901.0,0.70985152]
["bitfinex-derivatives","BTCF0:USTF0",1736770587152,0.3628,90924.0,90903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736770588657,0.001,90915.0,90901.0,0.70985152]
["bitfinex-derivatives","BTCF0:USTF0",1736770588862,0.002,90915.0,90901.0,0.71085152]
["bitfinex-derivatives","BTCF0:USTF0",1736770589248,0.3608,90908.0,90901.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1736770589451,0.3608,90908.0,90903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736770590057,0.3608,90908.0,90901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736770591649,0.3618,90908.0,90903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736770591849,0.3608,90937.0,90907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770592050,0.3608,90937.0,90923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770592760,0.3608,90946.0,90923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770592961,0.04398,90937.0,90931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770593164,0.3608,90963.0,90933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770593359,0.3608,90963.0,90950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770593567,0.3608,90963.0,90950.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736770594259,0.3608,90973.0,90959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770594464,0.3608,90984.0,90967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770595264,0.3608,90995.0,90976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770595666,0.006,90984.0,90976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770596060,0.009,90984.0,90976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770596256,0.008,90984.0,90976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770596769,0.005,90984.0,90976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770596963,0.009,90984.0,90976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770597263,0.3608,91013.0,90977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770597460,0.3608,91005.0,90992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770597654,0.3608,91005.0,90977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770597964,0.3608,90989.0,90974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770598669,0.008,90984.0,90976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736770599262,0.008,90984.0,90976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736770599469,0.3608,90980.0,90976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736770599657,0.3608,90980.0,90955.0,0.36244933]
["bitfinex-derivatives","BTCF0:USTF0",1736770599658,0.3608,90977.0,90955.0,0.00164933]
["bitfinex-derivatives","BTCF0:USTF0",1736770599857,0.3608,90961.0,90955.0,0.00164933]
["bitfinex-derivatives","BTCF0:USTF0",1736770600457,0.3608,90961.0,90931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770600458,0.3608,90957.0,90931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770600657,0.3608,90940.0,90921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770600858,0.3608,90931.0,90921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770601467,0.3608,90931.0,90916.0,0.00165005]
["bitfinex-derivatives","BTCF0:USTF0",1736770601658,0.3608,90929.0,90920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770601863,0.3608,90938.0,90920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770602361,0.001,90931.0,90921.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736770602969,0.002,90931.0,90921.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736770603169,0.002,90931.0,90920.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736770603170,0.3608,90928.0,90920.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736770603361,0.3608,90928.0,90920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736770603557,0.7216,90928.0,90920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736770604057,0.3608,90928.0,90920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736770604666,0.3608,90928.0,90904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770604872,0.38829,90928.0,90904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770605172,0.38829,90928.0,90913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770605369,0.38829,90928.0,90904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770605873,0.39029,90928.0,90904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770606369,0.39029,90928.0,90910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770606976,0.02949,90928.0,90919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770607373,0.02949,90928.0,90910.0,0.59211729]
["bitfinex-derivatives","BTCF0:USTF0",1736770607565,0.3608,90927.0,90910.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1736770607765,0.3608,90915.0,90900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736770608172,0.3608,90915.0,90908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770608475,0.3608,90927.0,90908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770608660,0.02849,90928.0,90908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770608661,0.02949,90928.0,90916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770609268,0.3608,90924.0,90908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770609470,0.001,90915.0,90908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770609968,0.001,90915.0,90900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736770610462,0.001,90915.0,90909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770610667,0.002,90915.0,90909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770611068,0.001,90915.0,90909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770611264,0.002,90915.0,90909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770611468,0.02849,90928.0,90911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770611673,0.02849,90928.0,90922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770612266,0.001,90915.0,90911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770612463,0.02749,90928.0,90911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770612668,0.02749,90928.0,90927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770612979,0.3608,90941.0,90927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770613178,0.3608,90941.0,90928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770613481,0.3608,90951.0,90939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770613669,0.04398,90941.0,90939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770614772,0.3608,90964.0,90939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770614971,0.3608,90964.0,90948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770616073,0.3608,90972.0,90959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770616275,0.01696603,90979.0,90959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770616480,0.3608,90983.0,90967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770616978,0.3608,90991.0,90975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770617278,0.3608,90991.0,90983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770617877,0.37749302,90991.0,90983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770618083,0.3608,90991.0,90983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770618576,0.3608,90991.0,90983.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736770618877,0.3608,90991.0,90983.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1736770619379,0.01779,90984.0,90983.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1736770619566,0.01779,90984.0,90983.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736770619772,0.3608,91001.0,90983.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736770619972,0.3608,91001.0,90988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770620478,0.3608,90993.0,90975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770620873,0.3608,90993.0,90985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770621080,0.00879,90993.0,90985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770622578,0.00879,90993.0,90987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770622778,0.00979,90993.0,90987.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736770623279,0.222,91066.0,90987.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736770623280,0.3608,91025.0,90987.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1736770623489,0.3608,91036.0,91011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770623782,0.3608,91036.0,91019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770624078,0.7216,91027.0,90995.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736770624375,0.001,90993.0,90992.0,0.00164842]
["bitfinex-derivatives","BTCF0:USTF0",1736770625076,0.3608,91014.0,90992.0,0.00164842]
["bitfinex-derivatives","BTCF0:USTF0",1736770625272,0.3608,91014.0,91002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770625472,0.3608,91014.0,91006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770625975,0.3608,91014.0,91000.0,0.17435037]
["bitfinex-derivatives","BTCF0:USTF0",1736770626276,0.3608,91014.0,90999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770626481,0.3638,91014.0,91002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770627182,0.3658,91014.0,91006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736770627771,0.3638,91014.0,91002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770628380,0.40774,91014.0,91002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770628576,0.40974,91014.0,91002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770628784,0.3608,91005.0,90992.0,0.00164842]
["bitfinex-derivatives","BTCF0:USTF0",1736770629687,0.3608,91005.0,90992.0,0.36244842]
["bitfinex-derivatives","BTCF0:USTF0",1736770629882,0.3608,91005.0,90992.0,0.00464842]
["bitfinex-derivatives","BTCF0:USTF0",1736770630178,0.3608,90997.0,90992.0,0.00464842]
["bitfinex-derivatives","BTCF0:USTF0",1736770630378,0.3608,90997.0,90992.0,0.00164842]
["bitfinex-derivatives","BTCF0:USTF0",1736770630582,0.3608,90997.0,90992.0,0.00264842]
["bitfinex-derivatives","BTCF0:USTF0",1736770631490,0.3608,90997.0,90992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736770631673,0.3608,90997.0,90972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770631880,0.3608,90974.0,90947.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736770632076,0.3608,90974.0,90926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770632077,0.3608,90958.0,90940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770632282,0.3608,90947.0,90940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770632484,0.3608,90947.0,90932.0,0.01297361]
["bitfinex-derivatives","BTCF0:USTF0",1736770632676,0.3608,90947.0,90926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770633283,0.3618,90958.0,90946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770633680,0.001,90958.0,90946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770633987,0.001,90947.0,90946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770635284,0.001,90947.0,90946.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736770635483,0.01306276,90973.0,90946.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736770635790,0.3608,90981.0,90946.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736770636085,0.3608,90967.0,90946.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736770636281,0.3608,90958.0,90946.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736770636482,0.3608,90948.0,90946.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736770638090,0.3252,90957.0,90946.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736770638291,0.01358165,90967.0,90946.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736770638496,0.3608,90968.0,90946.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736770638788,0.3608,90968.0,90952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770638991,0.37439096,90968.0,90952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770639288,0.3608,90968.0,90952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770639492,0.3608,90957.0,90946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736770639693,0.3608,90957.0,90946.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736770639882,0.3608,90948.0,90946.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736770640080,0.3608,90948.0,90946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736770640690,0.3608,90948.0,90937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770641388,0.3608,90956.0,90947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770641990,0.3608,90956.0,90946.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736770642296,0.001,90948.0,90947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770642490,0.001,90948.0,90947.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736770642694,0.001,90948.0,90947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736770642986,0.3608,90956.0,90947.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736770643504,0.222,90959.0,90950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770644491,0.24948,90959.0,90950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770646096,0.24948,90959.0,90958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770646394,0.02748,90959.0,90958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770646789,0.13568255,90981.0,90958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770646990,0.13568255,90981.0,90974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770647198,0.3608,90999.0,90974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770647498,0.3608,90999.0,90985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770647699,0.05274,90994.0,90985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770648199,0.05274,90994.0,90955.0,0.00164917]
["bitfinex-derivatives","BTCF0:USTF0",1736770648200,0.004,90981.0,90955.0,0.00164917]
["bitfinex-derivatives","BTCF0:USTF0",1736770648497,0.002,90959.0,90955.0,0.00164917]
["bitfinex-derivatives","BTCF0:USTF0",1736770648685,0.002,90959.0,90958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770648885,0.3608,90974.0,90958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770649090,0.222,90986.0,90961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770649287,0.3608,90979.0,90961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770650500,0.3238,90978.0,90961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770651091,0.3608,90966.0,90955.0,0.00164917]
["bitfinex-derivatives","BTCF0:USTF0",1736770651300,0.3608,90966.0,90945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770651894,0.3608,90966.0,90949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770652302,0.222,90970.0,90957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770652303,0.5828,90970.0,90957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770652497,0.5828,90970.0,90957.0,0.29792329]
["bitfinex-derivatives","BTCF0:USTF0",1736770652803,0.5828,90970.0,90960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770653003,0.3608,90962.0,90949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770653301,0.3608,90962.0,90949.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736770654303,0.3608,90954.0,90949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736770654693,0.38828,90954.0,90932.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1736770655300,0.38828,90954.0,90941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770655501,0.38828,90954.0,90949.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736770656101,0.38928,90954.0,90949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736770657102,0.38928,90954.0,90941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770657695,0.38828,90954.0,90949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736770658398,0.38928,90954.0,90941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770658604,0.19016737,90975.0,90950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770658800,0.19016737,90975.0,90960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770659406,0.2306303,90970.0,90946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770659599,0.001,90954.0,90946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770660399,0.001,90954.0,90946.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736770660795,0.001,90954.0,90941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736770660796,0.3608,90950.0,90941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736770661000,0.3608,90950.0,90936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770661907,0.3608,90950.0,90946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736770662403,0.3618,90950.0,90946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736770663406,0.3658,90950.0,90925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770663595,0.5914303,90940.0,90925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770664197,0.3608,90940.0,90925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770665399,0.3688,90950.0,90935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770665701,0.37682837,90950.0,90935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770666106,0.37682837,90950.0,90936.0,0.3052]
["bitfinex-derivatives","BTCF0:USTF0",1736770666307,0.3638,90950.0,90936.0,0.3052]
["bitfinex-derivatives","BTCF0:USTF0",1736770666505,0.3608,90950.0,90936.0,0.3052]
["bitfinex-derivatives","BTCF0:USTF0",1736770666707,0.001,90950.0,90945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770667608,0.002,90950.0,90945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770667797,0.002,90950.0,90936.0,0.3052]
["bitfinex-derivatives","BTCF0:USTF0",1736770668003,0.002,90950.0,90919.0,0.36244994]
["bitfinex-derivatives","BTCF0:USTF0",1736770668004,0.5934303,90950.0,90919.0,0.36244994]
["bitfinex-derivatives","BTCF0:USTF0",1736770668209,0.3628,90950.0,90919.0,0.36244994]
["bitfinex-derivatives","BTCF0:USTF0",1736770668403,0.3638,90950.0,90931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770669006,0.3618,90950.0,90919.0,0.36244994]
["bitfinex-derivatives","BTCF0:USTF0",1736770669201,0.3618,90950.0,90932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770669407,0.53553901,90950.0,90932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770669608,0.53853901,90950.0,90932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770669808,0.53853901,90950.0,90932.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736770670215,0.53553901,90950.0,90919.0,0.36244994]
["bitfinex-derivatives","BTCF0:USTF0",1736770670409,0.53653901,90950.0,90931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770670911,0.53653901,90950.0,90931.0,0.26354566]
["bitfinex-derivatives","BTCF0:USTF0",1736770671604,0.53653901,90950.0,90921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770671605,0.3608,90940.0,90921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770672507,0.3608,90940.0,90919.0,0.00164994]
["bitfinex-derivatives","BTCF0:USTF0",1736770672508,0.3608,90927.0,90919.0,0.00164994]
["bitfinex-derivatives","BTCF0:USTF0",1736770674613,0.001,90927.0,90922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770676818,0.00979,90927.0,90922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770677425,0.0229442,90927.0,90922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770678121,0.00979,90927.0,90922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770678616,0.3608,90948.0,90924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770678818,0.3608,90956.0,90943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770679216,0.3608,90956.0,90944.0,0.3095]
["bitfinex-derivatives","BTCF0:USTF0",1736770679417,0.01312204,90960.0,90953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770679722,0.00879,90960.0,90953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770680522,0.01279,90960.0,90953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770681025,0.3608,90977.0,90953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770681231,0.3608,90977.0,90968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770681531,0.19852485,90998.0,90976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770681923,0.19852485,90998.0,90984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770682227,0.3608,91008.0,90984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770682429,0.36959,90998.0,90977.0,0.3095]
["bitfinex-derivatives","BTCF0:USTF0",1736770682629,0.36959,90998.0,90980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770682932,0.17473901,90990.0,90980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770683334,0.37959,90998.0,90980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770683728,0.37959,90998.0,90980.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736770683929,0.37859,90998.0,90980.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736770684335,0.37559,90998.0,90980.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736770684830,0.37559,90998.0,90968.0,0.69126]
["bitfinex-derivatives","BTCF0:USTF0",1736770684831,0.3885409,90998.0,90968.0,0.69126]
["bitfinex-derivatives","BTCF0:USTF0",1736770685031,0.3608,90990.0,90968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770685332,0.23067611,90980.0,90954.0,0.01271586]
["bitfinex-derivatives","BTCF0:USTF0",1736770685531,0.23067611,90980.0,90953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770685740,0.3608,90972.0,90953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770686235,0.17437804,90972.0,90953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770686537,0.23067611,90970.0,90952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770686931,0.45267611,90970.0,90952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770687238,0.3608,90963.0,90944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770687428,0.23067611,90960.0,90944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770687739,0.3169,90959.0,90944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770688738,0.3169,90959.0,90944.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736770688936,0.3219,90959.0,90944.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736770689641,0.005,90959.0,90944.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736770690036,0.02021484,90959.0,90944.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736770690343,0.3608,90951.0,90944.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736770690643,0.3608,90951.0,90933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770690842,0.23067611,90950.0,90933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770692643,0.23167611,90950.0,90933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770693546,0.23167611,90950.0,90933.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736770694242,0.3608,90943.0,90925.0,0.00164975]
["bitfinex-derivatives","BTCF0:USTF0",1736770694441,0.23067611,90940.0,90925.0,0.00164975]
["bitfinex-derivatives","BTCF0:USTF0",1736770695440,0.23067611,90940.0,90925.0,0.00264975]
["bitfinex-derivatives","BTCF0:USTF0",1736770696749,0.24324784,90940.0,90925.0,0.00264975]
["bitfinex-derivatives","BTCF0:USTF0",1736770697434,0.3608,90932.0,90925.0,0.00264975]
["bitfinex-derivatives","BTCF0:USTF0",1736770697638,0.3608,90932.0,90912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770697839,0.23067611,90922.0,90912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770698043,0.3608,90915.0,90893.0,0.0016504]
["bitfinex-derivatives","BTCF0:USTF0",1736770698245,0.23067611,90910.0,90893.0,0.0016504]
["bitfinex-derivatives","BTCF0:USTF0",1736770699340,0.3608,90905.0,90900.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736770699748,0.001,90910.0,90900.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736770700047,0.01337401,90910.0,90900.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736770700240,0.001,90910.0,90909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770701547,0.3608,90935.0,90909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770701743,0.3608,90935.0,90919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770702851,0.23067611,90940.0,90919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770703148,0.004,90935.0,90919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770703351,0.1747994,90930.0,90919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770703546,0.3608,90920.0,90912.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736770703848,0.3608,90920.0,90900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736770704150,0.7575994,90910.0,90890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770704344,0.3608,90891.0,90872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770705445,0.3628,90891.0,90872.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736770705849,0.37525132,90891.0,90872.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736770706349,0.37425132,90891.0,90881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770706745,0.37325132,90891.0,90881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770706950,0.37325132,90891.0,90872.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736770707157,0.37325132,90891.0,90880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770707543,0.38205132,90891.0,90880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770708345,0.38405132,90891.0,90880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770709053,0.38705132,90891.0,90872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770709243,0.38605132,90891.0,90872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770710142,0.38305132,90891.0,90872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770710348,0.38305132,90891.0,90872.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736770711146,0.38205132,90891.0,90872.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736770711748,0.38205132,90891.0,90881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770711948,0.38205132,90891.0,90872.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736770712252,0.06525132,90891.0,90872.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736770712757,0.06525132,90891.0,90872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770713050,0.06825132,90891.0,90872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770713651,0.06825132,90891.0,90872.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736770714057,0.07025132,90891.0,90872.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736770714657,0.23116812,90890.0,90872.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736770714858,0.06925132,90891.0,90872.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736770715057,0.06725132,90891.0,90872.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736770715360,0.06725132,90891.0,90889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770715662,0.001,90891.0,90889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770715849,0.22462247,90912.0,90890.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1736770716049,0.23673902,90912.0,90898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770716457,0.23357757,90912.0,90898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770716858,0.02090655,90912.0,90908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770718557,0.02790655,90912.0,90908.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736770719058,0.03690655,90912.0,90908.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736770719460,0.02790655,90912.0,90908.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736770719755,0.03690655,90912.0,90908.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736770720361,0.02990655,90912.0,90908.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736770720665,0.03690655,90912.0,90908.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736770721956,0.007,90912.0,90908.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736770722270,0.234273,90918.0,90908.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736770722467,0.009,90912.0,90908.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736770722853,0.234273,90918.0,90908.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736770723064,0.009,90912.0,90908.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736770723564,0.009,90912.0,90908.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736770723863,0.014,90912.0,90908.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736770725662,0.014,90912.0,90910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770727262,0.014,90912.0,90910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736770728153,0.009,90912.0,90910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736770728456,0.021063,90918.0,90910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736770728659,0.021063,90918.0,90911.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1736770729769,0.021063,90918.0,90911.0,0.3112]
["bitfinex-derivatives","BTCF0:USTF0",1736770730156,0.034063,90918.0,90911.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1736770730761,0.02179,90918.0,90911.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1736770730961,0.3608,90944.0,90916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770731164,0.3608,90944.0,90932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770732161,0.36959,90944.0,90932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770733065,0.00879,90944.0,90940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770733662,0.0211435,90944.0,90940.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736770733965,0.00879,90944.0,90940.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736770734365,0.00879,90944.0,90940.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1736770734674,0.02109591,90944.0,90940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736770734965,0.00879,90944.0,90940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736770736273,0.00879,90944.0,90940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736770737278,0.00879,90944.0,90931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770738666,0.00879,90944.0,90931.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736770739365,0.00879,90944.0,90939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770740273,0.00879,90944.0,90942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770741068,0.13574635,90971.0,90942.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736770741271,0.13574635,90971.0,90965.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736770741668,0.04397,90967.0,90965.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736770742075,0.04397,90967.0,90957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770742369,0.01239388,90966.0,90946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770742573,0.01239388,90966.0,90955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770743375,0.01239388,90966.0,90963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770743767,0.01239388,90966.0,90963.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736770744066,0.01239388,90966.0,90960.0,0.01247509]
["bitfinex-derivatives","BTCF0:USTF0",1736770744275,0.01239388,90966.0,90963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770745362,0.00879,90966.0,90963.0,0.35719568]
["bitfinex-derivatives","BTCF0:USTF0",1736770745765,0.62624,90999.0,90963.0,0.35719568]
["bitfinex-derivatives","BTCF0:USTF0",1736770745962,0.62624,90999.0,90976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770746877,0.00084,90999.0,90976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770747073,0.36677,90992.0,90976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770747269,0.37891567,90992.0,90985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770747470,0.00597,90992.0,90985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770747676,0.00597,90992.0,90976.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736770747872,0.00597,90992.0,90976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770748068,0.00597,90992.0,90976.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736770748266,0.03018,90992.0,90984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770748575,0.03018,90992.0,90984.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736770748981,0.03018,90992.0,90985.0,0.3432]
["bitfinex-derivatives","BTCF0:USTF0",1736770749469,0.1,91000.0,90985.0,0.3432]
["bitfinex-derivatives","BTCF0:USTF0",1736770749667,0.1,91000.0,90990.0,0.17479354]
["bitfinex-derivatives","BTCF0:USTF0",1736770750278,0.3608,91021.0,90996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770750476,0.3608,91021.0,91007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770750866,0.3608,91021.0,91010.0,0.17479354]
["bitfinex-derivatives","BTCF0:USTF0",1736770751072,0.3608,91032.0,91017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770751385,0.13561754,91038.0,91017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770751575,0.3608,91026.0,91007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770751886,0.3608,91035.0,91025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770752083,0.3608,91035.0,91016.0,0.53559354]
["bitfinex-derivatives","BTCF0:USTF0",1736770752279,0.3608,91035.0,91024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770752779,0.02746,91035.0,91025.0,0.17479354]
["bitfinex-derivatives","BTCF0:USTF0",1736770752978,0.02746,91035.0,91034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770753878,0.02746,91035.0,91034.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736770754280,0.02746,91035.0,91034.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1736770755280,0.3608,91063.0,91034.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1736770755484,0.3608,91063.0,91045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770755672,0.3608,91074.0,91056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770755872,0.3608,91074.0,91060.0,0.17479354]
["bitfinex-derivatives","BTCF0:USTF0",1736770755873,0.01531745,91074.0,91060.0,0.17479354]
["bitfinex-derivatives","BTCF0:USTF0",1736770756179,0.3608,91094.0,91067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770756381,0.3608,91094.0,91080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770756676,0.3608,91094.0,91080.0,0.17479354]
["bitfinex-derivatives","BTCF0:USTF0",1736770756677,0.01509661,91094.0,91080.0,0.17479354]
["bitfinex-derivatives","BTCF0:USTF0",1736770756877,0.1,91100.0,91090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770757182,0.1,91100.0,91090.0,0.53559354]
["bitfinex-derivatives","BTCF0:USTF0",1736770757677,0.3608,91113.0,91098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770757883,0.3608,91113.0,91100.0,0.17479354]
["bitfinex-derivatives","BTCF0:USTF0",1736770758077,0.3608,91123.0,91108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770758280,0.3608,91123.0,91110.0,0.17479354]
["bitfinex-derivatives","BTCF0:USTF0",1736770758474,0.3759956,91123.0,91108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770758679,0.17479354,91120.0,91098.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736770758896,0.3759956,91123.0,91107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770759279,0.0151956,91123.0,91107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770759478,0.17479354,91130.0,91107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770759680,0.3608,91134.0,91123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770760176,0.17479354,91133.0,91107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770760588,0.3608,91134.0,91115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770760788,0.0150732,91134.0,91123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770761090,0.3608,91146.0,91123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770761290,0.3608,91146.0,91135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770761885,0.37638,91146.0,91123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770762081,0.17479354,91140.0,91123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770762277,0.37638,91146.0,91131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770762478,0.37638,91146.0,91123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770762690,0.17479354,91140.0,91123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770763086,0.3608,91130.0,91107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736770763386,0.3194,91157.0,91097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770763387,0.17479354,91120.0,91097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770763688,0.3608,91105.0,91097.0,0.34844669]
["bitfinex-derivatives","BTCF0:USTF0",1736770764083,0.3608,91113.0,91097.0,0.34844669]
["bitfinex-derivatives","BTCF0:USTF0",1736770764283,0.17479354,91110.0,91107.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736770764485,0.3608,91113.0,91107.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736770765594,0.3608,91113.0,91107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736770765892,0.3608,91116.0,91097.0,0.34844669]
["bitfinex-derivatives","BTCF0:USTF0",1736770766087,0.17479354,91110.0,91097.0,0.34844669]
["bitfinex-derivatives","BTCF0:USTF0",1736770766286,0.3608,91107.0,91097.0,0.34844669]
["bitfinex-derivatives","BTCF0:USTF0",1736770766486,0.17124105,91107.0,91090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770766896,0.37573014,91116.0,91090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770767095,0.01493014,91116.0,91090.0,0.53559354]
["bitfinex-derivatives","BTCF0:USTF0",1736770767292,0.17479354,91120.0,91098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770767688,0.17479354,91110.0,91098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770768292,0.17479354,91110.0,91080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770768495,0.17479354,91110.0,91092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770768693,0.17479354,91110.0,91092.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736770769492,0.18964643,91120.0,91092.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736770769693,0.17479354,91110.0,91092.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736770770095,0.3608,91115.0,91092.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736770770396,0.17479354,91110.0,91080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770770597,0.3608,91107.0,91080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770770896,0.17479354,91110.0,91080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770771283,0.01531243,91124.0,91099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770771488,0.32078001,91126.0,91109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770771688,0.17479354,91120.0,91109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770771983,0.3608,91115.0,91099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770772187,0.17479354,91120.0,91111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770772387,0.33512874,91126.0,91111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770772790,0.36255874,91126.0,91111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770772993,0.36255874,91126.0,91119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770772994,0.04265874,91126.0,91119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770773695,0.04265874,91126.0,91119.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736770774091,0.02743,91126.0,91119.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736770774397,0.02743,91126.0,91119.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1736770774596,0.02743,91126.0,91121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770775489,0.3608,91155.0,91121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770775699,0.17877669,91155.0,91131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770775902,0.17877669,91155.0,91139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770776495,0.0155761,91155.0,91139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770776691,0.3288,91157.0,91148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770777295,0.17479354,91170.0,91148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770777498,0.19035595,91170.0,91148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770777805,0.17479354,91170.0,91148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770778209,0.17479354,91180.0,91160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770778806,0.17479354,91180.0,91160.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736770779099,0.19362251,91180.0,91169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770779307,0.01882897,91180.0,91169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770779502,0.95558001,91181.0,91169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770779705,0.6492,91181.0,91169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770780002,0.3608,91184.0,91169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770780003,0.3608,91184.0,91170.0,0.17479354]
["bitfinex-derivatives","BTCF0:USTF0",1736770780195,0.17479354,91190.0,91178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770780701,0.3435,91199.0,91178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770780893,0.17479354,91190.0,91178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770781508,0.29360623,91200.0,91178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770781706,0.11881269,91200.0,91187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770782806,0.10281269,91200.0,91195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770783308,0.084,91200.0,91195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770783608,0.02741,91200.0,91199.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736770784001,0.02741,91200.0,91195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770784601,0.01141,91200.0,91195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770785397,0.3608,91197.0,91180.0,0.00164511]
["bitfinex-derivatives","BTCF0:USTF0",1736770785607,0.3608,91197.0,91160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770785608,0.17479354,91190.0,91170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770785810,0.17479354,91176.0,91170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770786107,0.3608,91185.0,91170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770786307,0.17479354,91180.0,91170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770786897,0.3608,91176.0,91150.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736770787106,0.3608,91176.0,91149.0,0.36244578]
["bitfinex-derivatives","BTCF0:USTF0",1736770787107,0.17479354,91160.0,91149.0,0.36244578]
["bitfinex-derivatives","BTCF0:USTF0",1736770787407,0.17479354,91160.0,91121.0,0.64444]
["bitfinex-derivatives","BTCF0:USTF0",1736770787408,0.3608,91152.0,91121.0,0.64444]
["bitfinex-derivatives","BTCF0:USTF0",1736770787601,0.17479354,91140.0,91133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770787802,0.17479354,91150.0,91133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770789215,0.11830017,91151.0,91143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770789704,0.11830017,91151.0,91143.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736770790010,0.11830017,91151.0,91145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770790703,0.01941094,91163.0,91145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770790903,0.3608,91171.0,91156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770791701,0.11832389,91170.0,91156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770793811,0.11832389,91170.0,91156.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736770794112,0.3608,91163.0,91145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770794299,0.3608,91147.0,91130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770794607,0.3608,91139.0,91121.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736770794813,0.3608,91139.0,91119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770795705,0.17479354,91129.0,91119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770797209,0.01893113,91129.0,91119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770797513,0.3608,91139.0,91119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770798312,0.3608,91139.0,91129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770798812,0.3608,91149.0,91129.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736770799018,0.3608,91160.0,91137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770800418,0.19381597,91155.0,91128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770800618,0.19381597,91155.0,91148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770801015,0.19381597,91155.0,91147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770801215,0.19381597,91155.0,91136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770801420,0.19381597,91155.0,91153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770801622,0.01902243,91155.0,91153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770801813,0.17479354,91163.0,91153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770802209,0.3238,91177.0,91162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770802210,0.01887214,91164.0,91162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770802412,0.3238,91177.0,91162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770802613,0.3238,91177.0,91174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770803312,0.01901102,91177.0,91174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770803512,0.11831439,91179.0,91174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770803723,0.13756702,91179.0,91174.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736770804834,0.01925263,91179.0,91174.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736770805028,0.11831439,91185.0,91174.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736770805216,0.11831439,91185.0,91182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770805520,0.222,91193.0,91182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770806317,0.01141,91200.0,91182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770806517,0.01141,91200.0,91198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770806918,0.01141,91200.0,91198.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736770807121,0.17479354,91250.0,91198.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1736770807316,0.3608,91238.0,91224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770807516,0.17479354,91250.0,91224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770807717,0.3608,91241.0,91216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770807922,0.53559354,91250.0,91216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770808219,0.40739297,91250.0,91240.0,0.17479354]
["bitfinex-derivatives","BTCF0:USTF0",1736770808425,0.40739297,91250.0,91239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770808623,0.40739297,91250.0,91239.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736770809623,0.40739297,91250.0,91227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770809624,0.58218651,91250.0,91227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770809820,0.11821777,91249.0,91235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770811028,0.11821777,91249.0,91243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770811227,0.04659297,91250.0,91243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770811425,0.02739,91250.0,91243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770813623,0.02739,91250.0,91243.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736770814320,0.3608,91246.0,91222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770814526,0.3608,91229.0,91222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770814728,0.3608,91229.0,91213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770815334,0.3608,91220.0,91191.0,0.6607]
["bitfinex-derivatives","BTCF0:USTF0",1736770815629,0.3608,91220.0,91202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770815828,0.11824956,91219.0,91202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770816027,0.3608,91208.0,91190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770816730,0.11824956,91207.0,91190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770817234,0.11824956,91207.0,91195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770817424,0.11824956,91207.0,91179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770818337,0.11824956,91207.0,91194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770818521,0.11824956,91207.0,91192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770818835,0.222,91197.0,91179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770819026,0.222,91197.0,91180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770819334,0.3608,91183.0,91170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770819527,0.222,91197.0,91179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770819728,0.6064783,91207.0,91194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770819927,0.3844783,91207.0,91194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770820433,0.11827487,91206.0,91179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770820732,0.11827487,91206.0,91188.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1736770820928,0.34027487,91206.0,91170.0,0.5903378]
["bitfinex-derivatives","BTCF0:USTF0",1736770821123,0.34027487,91206.0,91170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770821322,0.34027487,91206.0,91193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770822827,0.34027487,91206.0,91204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770823029,0.16530783,91206.0,91204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770823729,0.02423211,91220.0,91204.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736770823937,0.3608,91224.0,91213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770825131,0.3608,91224.0,91204.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736770825429,0.3608,91216.0,91204.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736770826134,0.3608,91208.0,91194.0,0.00164492]
["bitfinex-derivatives","BTCF0:USTF0",1736770826730,0.11826926,91207.0,91194.0,0.00164492]
["bitfinex-derivatives","BTCF0:USTF0",1736770827126,0.47906926,91207.0,91194.0,0.00164492]
["bitfinex-derivatives","BTCF0:USTF0",1736770827528,0.50304236,91207.0,91194.0,0.00164492]
["bitfinex-derivatives","BTCF0:USTF0",1736770827727,0.50304236,91207.0,91206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770827728,0.11826926,91207.0,91206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770828634,0.11826926,91207.0,91206.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736770829030,0.11826926,91223.0,91206.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736770829438,0.11826926,91223.0,91214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770829837,0.14566926,91223.0,91214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770830243,0.11198198,91232.0,91222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770830436,0.47278198,91232.0,91214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770831642,0.2295378,91230.0,91214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770831834,0.3608,91221.0,91195.0,0.00164467]
["bitfinex-derivatives","BTCF0:USTF0",1736770832038,0.3608,91217.0,91195.0,0.00164467]
["bitfinex-derivatives","BTCF0:USTF0",1736770832342,0.3608,91208.0,91195.0,0.00164467]
["bitfinex-derivatives","BTCF0:USTF0",1736770832936,0.3053,91216.0,91203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770833238,0.3608,91208.0,91195.0,0.00164467]
["bitfinex-derivatives","BTCF0:USTF0",1736770833440,0.3608,91208.0,91201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770833638,0.01,91282.0,91205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770833639,0.11827123,91216.0,91205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770833835,0.11827123,91216.0,91215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770834744,0.11827123,91240.0,91215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770834944,0.11827123,91240.0,91228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770836047,0.3608,91229.0,91209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770836935,0.3608,91229.0,91201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770836936,0.3608,91221.0,91201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770837132,0.3608,91221.0,91193.0,0.65496]
["bitfinex-derivatives","BTCF0:USTF0",1736770837133,0.3608,91221.0,91207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770837337,0.11198198,91228.0,91219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770837741,0.11827123,91220.0,91219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770838143,0.06911677,91228.0,91219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770838341,0.04549976,91228.0,91219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770838542,0.3608,91232.0,91219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770838743,0.3608,91232.0,91219.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736770838942,0.02332245,91242.0,91228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770839146,0.3608,91243.0,91228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770839948,0.38491586,91243.0,91228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770840942,0.38491586,91243.0,91228.0,0.29004001]
["bitfinex-derivatives","BTCF0:USTF0",1736770841445,0.11822945,91242.0,91228.0,0.29004001]
["bitfinex-derivatives","BTCF0:USTF0",1736770841642,0.3608,91234.0,91221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770841839,0.3608,91226.0,91210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770842162,0.3608,91234.0,91219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770842447,0.11822945,91225.0,91219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770842651,0.47902945,91225.0,91202.0,0.00164454]
["bitfinex-derivatives","BTCF0:USTF0",1736770842849,0.47902945,91225.0,91211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770843342,0.11822945,91224.0,91211.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1736770843651,0.11822945,91224.0,91211.0,0.31072001]
["bitfinex-derivatives","BTCF0:USTF0",1736770844043,0.14562945,91224.0,91202.0,0.00164454]
["bitfinex-derivatives","BTCF0:USTF0",1736770844253,0.14562945,91224.0,91210.0,0.5903378]
["bitfinex-derivatives","BTCF0:USTF0",1736770844449,0.14562945,91224.0,91223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770844645,0.14562945,91224.0,91202.0,0.36244454]
["bitfinex-derivatives","BTCF0:USTF0",1736770844951,0.14562945,91224.0,91213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770845348,0.0274,91224.0,91209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770845944,0.0274,91224.0,91210.0,0.2295378]
["bitfinex-derivatives","BTCF0:USTF0",1736770847356,0.0274,91224.0,91223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770848555,0.11822945,91233.0,91223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770848749,0.13531483,91257.0,91232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770848956,0.13531483,91257.0,91248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770849155,0.13531483,91257.0,91256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770849551,0.3608,91269.0,91256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770849759,0.39000055,91269.0,91256.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736770850157,0.3608,91269.0,91256.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736770851969,0.3608,91269.0,91259.0,0.2295378]
["bitfinex-derivatives","BTCF0:USTF0",1736770852161,0.3608,91269.0,91257.0,0.3312]
["bitfinex-derivatives","BTCF0:USTF0",1736770852757,0.1181758,91268.0,91257.0,0.3312]
["bitfinex-derivatives","BTCF0:USTF0",1736770853264,0.1455658,91268.0,91257.0,0.3312]
["bitfinex-derivatives","BTCF0:USTF0",1736770853660,0.1455658,91268.0,91257.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1736770855661,0.1455658,91268.0,91267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770856570,0.1181758,91283.0,91267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770856762,0.1181758,91283.0,91270.0,0.2295378]
["bitfinex-derivatives","BTCF0:USTF0",1736770857162,0.1181758,91283.0,91267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770857563,0.1181758,91283.0,91282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770858765,0.1181758,91292.0,91282.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736770860972,0.1181758,91292.0,91283.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1736770861760,0.3608,91284.0,91283.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1736770862164,0.14716394,91292.0,91283.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1736770862869,0.1181758,91284.0,91283.0,0.28566001]
["bitfinex-derivatives","BTCF0:USTF0",1736770863467,0.4789758,91284.0,91283.0,0.28566001]
["bitfinex-derivatives","BTCF0:USTF0",1736770863670,0.3608,91284.0,91283.0,0.27166001]
["bitfinex-derivatives","BTCF0:USTF0",1736770863976,0.3608,91284.0,91283.0,0.18650433]
["bitfinex-derivatives","BTCF0:USTF0",1736770864474,0.3608,91284.0,91254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770864475,0.52447556,91284.0,91254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770864666,0.3608,91258.0,91246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770865370,0.3608,91247.0,91215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770865564,0.3608,91238.0,91215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770866675,0.4789758,91238.0,91215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770867273,0.50828438,91238.0,91225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770867473,0.50828438,91238.0,91212.0,0.3393]
["bitfinex-derivatives","BTCF0:USTF0",1736770867768,0.50828438,91238.0,91218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770868170,0.50828438,91238.0,91205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770868171,0.80828438,91238.0,91205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770868373,0.3608,91222.0,91210.0,0.22938754]
["bitfinex-derivatives","BTCF0:USTF0",1736770868671,0.3151,91237.0,91219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770868872,0.3608,91230.0,91205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770869261,0.3608,91230.0,91198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770869565,0.3608,91221.0,91210.0,0.22938754]
["bitfinex-derivatives","BTCF0:USTF0",1736770870471,0.1181758,91229.0,91212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770870668,0.1181758,91229.0,91222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770870870,0.1181758,91220.0,91212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770871878,0.1181758,91229.0,91212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770872268,0.1181758,91229.0,91223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770872670,0.1455758,91229.0,91223.0,0.39041127]
["bitfinex-derivatives","BTCF0:USTF0",1736770872871,0.3308,91254.0,91228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770873075,0.3308,91254.0,91240.0,0.22938754]
["bitfinex-derivatives","BTCF0:USTF0",1736770873377,0.3608,91268.0,91240.0,0.22938754]
["bitfinex-derivatives","BTCF0:USTF0",1736770873570,0.3608,91268.0,91250.0,0.22938754]
["bitfinex-derivatives","BTCF0:USTF0",1736770873769,0.3608,91268.0,91246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770873972,0.3608,91268.0,91247.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1736770875069,0.3608,91268.0,91257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770875265,0.3608,91268.0,91247.0,0.34519284]
["bitfinex-derivatives","BTCF0:USTF0",1736770875471,0.3608,91268.0,91254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770876973,0.3608,91268.0,91247.0,0.34519284]
["bitfinex-derivatives","BTCF0:USTF0",1736770877778,0.3608,91268.0,91247.0,0.02599284]
["bitfinex-derivatives","BTCF0:USTF0",1736770877969,0.3608,91256.0,91230.0,0.6692]
["bitfinex-derivatives","BTCF0:USTF0",1736770878166,0.3608,91265.0,91241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770878571,0.3608,91242.0,91215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770878773,0.3608,91231.0,91207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770878977,0.3231,91241.0,91220.0,0.22938754]
["bitfinex-derivatives","BTCF0:USTF0",1736770879479,0.3231,91241.0,91233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770879684,0.3231,91241.0,91222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770879685,0.3608,91239.0,91222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770879979,0.3608,91239.0,91216.0,0.02574637]
["bitfinex-derivatives","BTCF0:USTF0",1736770880175,0.3608,91239.0,91220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770881683,0.3608,91239.0,91216.0,0.02574637]
["bitfinex-derivatives","BTCF0:USTF0",1736770882186,0.3608,91239.0,91221.0,0.36244431]
["bitfinex-derivatives","BTCF0:USTF0",1736770882683,0.3608,91239.0,91222.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1736770882876,0.3608,91257.0,91229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770883787,0.3608,91257.0,91229.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736770885679,0.38653812,91257.0,91229.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736770886275,0.3608,91249.0,91229.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736770887387,0.3608,91249.0,91237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770888778,0.3608,91249.0,91237.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736770890372,0.3608,91249.0,91239.0,0.1735534]
["bitfinex-derivatives","BTCF0:USTF0",1736770890572,0.04549976,91256.0,91247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770890777,0.13517951,91269.0,91245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770890978,0.13517951,91269.0,91255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770891488,0.3608,91272.0,91255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770891678,0.3608,91256.0,91225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770891878,0.04549976,91255.0,91235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770892986,0.3608,91256.0,91235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770893780,0.3608,91256.0,91235.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736770894181,0.3608,91246.0,91235.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736770894483,0.3608,91246.0,91225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770894484,0.3608,91238.0,91225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770895186,0.3608,91228.0,91215.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736770895381,0.3608,91228.0,91209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770895585,0.3608,91228.0,91210.0,0.02605026]
["bitfinex-derivatives","BTCF0:USTF0",1736770896186,9.28e-05,91232.0,91210.0,0.19960366]
["bitfinex-derivatives","BTCF0:USTF0",1736770896383,9.28e-05,91232.0,91218.0,0.1735534]
["bitfinex-derivatives","BTCF0:USTF0",1736770896590,9.28e-05,91232.0,91210.0,0.19960366]
["bitfinex-derivatives","BTCF0:USTF0",1736770896788,9.28e-05,91232.0,91210.0,0.1735534]
["bitfinex-derivatives","BTCF0:USTF0",1736770897088,0.20971644,91238.0,91217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770897293,0.18396716,91238.0,91228.0,0.1735534]
["bitfinex-derivatives","BTCF0:USTF0",1736770897886,0.18396716,91238.0,91225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770898385,0.3864922,91246.0,91234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770898690,0.3608,91246.0,91234.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736770899093,0.3608,91246.0,91224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770899287,0.3608,91246.0,91233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770899593,0.33554,91259.0,91244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770899795,0.3347,91259.0,91244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770900097,0.3347,91259.0,91253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770900282,0.46987951,91278.0,91253.0,0.30259044]
["bitfinex-derivatives","BTCF0:USTF0",1736770900484,0.46987951,91278.0,91262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770900880,0.3347,91278.0,91262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770901793,0.3608,91277.0,91262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770901983,0.3608,91269.0,91252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770902184,0.3608,91277.0,91252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770902795,0.36103898,91278.0,91252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770902796,0.3608,91259.0,91252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770902988,0.3608,91259.0,91236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770902989,0.40629976,91259.0,91236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770903189,0.3312,91258.0,91236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770903792,0.3312,91258.0,91236.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736770903998,0.3608,91259.0,91248.0,0.1735534]
["bitfinex-derivatives","BTCF0:USTF0",1736770904490,0.3608,91277.0,91256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770905194,0.3608,91268.0,91256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770905394,0.04549976,91256.0,91233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770905597,0.04549976,91254.0,91226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770905890,0.3608,91240.0,91226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770906104,0.3608,91228.0,91214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770906300,0.3608,91228.0,91203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770906498,0.3608,91228.0,91214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770907596,0.04549976,91239.0,91222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770908300,0.04549976,91239.0,91229.0,0.1735534]
["bitfinex-derivatives","BTCF0:USTF0",1736770909501,0.04549976,91239.0,91222.0,0.38386532]
["bitfinex-derivatives","BTCF0:USTF0",1736770909800,0.04549976,91239.0,91222.0,0.36986532]
["bitfinex-derivatives","BTCF0:USTF0",1736770909999,0.67352,91253.0,91233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770910000,0.00092,91253.0,91233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770910188,0.04549976,91263.0,91243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770910901,0.04549976,91263.0,91234.0,0.3376]
["bitfinex-derivatives","BTCF0:USTF0",1736770911300,0.21865257,91269.0,91234.0,0.3376]
["bitfinex-derivatives","BTCF0:USTF0",1736770912002,0.21865257,91269.0,91244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770912195,0.3608,91258.0,91244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770912400,0.3608,91250.0,91244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770912695,0.3608,91258.0,91244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770913400,0.02253025,91269.0,91252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770913597,0.13517951,91275.0,91252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770913806,0.13517951,91275.0,91253.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1736770913994,0.13517951,91275.0,91260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770914194,0.33276428,91276.0,91260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770914402,0.33276428,91276.0,91260.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736770915304,0.33276428,91276.0,91252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770915305,0.1735534,91270.0,91252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770915705,0.3608,91271.0,91252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770916501,0.3608,91271.0,91246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770916707,0.1735534,91260.0,91246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770917399,0.3156,91259.0,91246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770917799,0.3608,91254.0,91238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770918202,0.3156,91259.0,91250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770918506,0.3156,91259.0,91238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770918809,0.3156,91259.0,91238.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736770918810,0.33869089,91259.0,91238.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736770919200,0.33869089,91259.0,91250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770920403,0.02309089,91259.0,91250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770920707,0.222,91269.0,91258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770922513,0.24549419,91269.0,91258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770923507,0.24549419,91269.0,91268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770923710,0.24549419,91269.0,91268.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736770924416,0.24549419,91269.0,91258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770926019,0.24549419,91269.0,91268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770926820,0.02333349,91280.0,91268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770927016,0.3608,91283.0,91268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770927222,0.3413,91297.0,91277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770927912,0.02311402,91292.0,91285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770928119,0.3413,91297.0,91285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770928511,0.36445762,91297.0,91285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770928721,0.36445762,91297.0,91267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770928722,0.3608,91292.0,91267.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736770929020,0.1735534,91290.0,91267.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736770929220,0.1735534,91280.0,91267.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736770930019,0.1735534,91280.0,91267.0,0.25742191]
["bitfinex-derivatives","BTCF0:USTF0",1736770930326,0.3608,91283.0,91267.0,0.25742191]
["bitfinex-derivatives","BTCF0:USTF0",1736770930528,0.1735534,91280.0,91267.0,0.25742191]
["bitfinex-derivatives","BTCF0:USTF0",1736770931028,0.38386123,91283.0,91267.0,0.25742191]
["bitfinex-derivatives","BTCF0:USTF0",1736770931424,0.38386123,91283.0,91267.0,0.23167972]
["bitfinex-derivatives","BTCF0:USTF0",1736770933031,0.1735534,91280.0,91267.0,0.23167972]
["bitfinex-derivatives","BTCF0:USTF0",1736770933829,0.1735534,91280.0,91267.0,0.21767972]
["bitfinex-derivatives","BTCF0:USTF0",1736770934328,0.38386123,91283.0,91267.0,0.21767972]
["bitfinex-derivatives","BTCF0:USTF0",1736770935429,0.1735534,91280.0,91267.0,0.21767972]
["bitfinex-derivatives","BTCF0:USTF0",1736770936232,0.38386123,91283.0,91267.0,0.21767972]
["bitfinex-derivatives","BTCF0:USTF0",1736770936935,0.02306123,91283.0,91275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770937138,0.3608,91292.0,91275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770938629,0.3608,91292.0,91267.0,0.21767972]
["bitfinex-derivatives","BTCF0:USTF0",1736770938822,0.3608,91292.0,91267.0,0.14583175]
["bitfinex-derivatives","BTCF0:USTF0",1736770939223,0.3608,91292.0,91276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770939430,0.3608,91292.0,91277.0,0.3141]
["bitfinex-derivatives","BTCF0:USTF0",1736770939935,0.3608,91280.0,91258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770940132,0.222,91268.0,91258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770940629,0.3608,91259.0,91240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770940825,0.3608,91250.0,91240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770941022,0.3608,91250.0,91232.0,0.6852]
["bitfinex-derivatives","BTCF0:USTF0",1736770941228,0.3608,91259.0,91241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770942832,0.1735534,91251.0,91233.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1736770943226,0.1735534,91251.0,91240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770943532,0.3608,91259.0,91240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770943730,0.3608,91259.0,91240.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736770944532,0.1735534,91250.0,91240.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736770944726,0.3608,91241.0,91232.0,0.68576]
["bitfinex-derivatives","BTCF0:USTF0",1736770945038,0.3608,91241.0,91207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770945039,0.3608,91233.0,91207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770945238,0.3608,91224.0,91217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770945530,0.5445,91240.0,91217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770945738,0.3608,91232.0,91217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770946827,0.1735534,91231.0,91217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770947026,0.3882,91232.0,91217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770947227,0.0274,91232.0,91217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770948340,0.3608,91222.0,91211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770948536,0.5828,91222.0,91211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770948732,0.5828,91222.0,91211.0,0.34844426]
["bitfinex-derivatives","BTCF0:USTF0",1736770948933,0.1735534,91221.0,91211.0,0.34844426]
["bitfinex-derivatives","BTCF0:USTF0",1736770949142,0.1735534,91221.0,91208.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1736770949339,0.5828,91222.0,91208.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1736770950529,0.3955534,91220.0,91203.0,0.34096]
["bitfinex-derivatives","BTCF0:USTF0",1736770950733,0.3608,91211.0,91197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770951039,0.5828,91211.0,91197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770951237,0.1735534,91210.0,91197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770951539,0.222,91211.0,91197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770951742,0.222,91211.0,91208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770952133,0.1735534,91220.0,91208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770952732,0.3608,91214.0,91197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770952935,0.1735534,91210.0,91197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770953735,0.1735534,91210.0,91197.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736770954236,0.3608,91214.0,91197.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736770954444,0.1735534,91220.0,91208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770954631,0.222,91221.0,91208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770954836,0.222,91221.0,91209.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1736770955535,0.1735534,91220.0,91209.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1736770956346,0.1735534,91220.0,91208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770956640,0.222,91219.0,91208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770956840,0.5408,91219.0,91208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770957746,0.222,91219.0,91208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770959045,0.222,91219.0,91208.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736770962042,0.222,91219.0,91208.0,0.31212001]
["bitfinex-derivatives","BTCF0:USTF0",1736770962742,0.222,91219.0,91208.0,0.28090801]
["bitfinex-derivatives","BTCF0:USTF0",1736770963844,0.222,91219.0,91208.0,0.26690801]
["bitfinex-derivatives","BTCF0:USTF0",1736770964948,0.222,91219.0,91209.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1736770965540,0.222,91213.0,91197.0,0.22995888]
["bitfinex-derivatives","BTCF0:USTF0",1736770965740,0.11579851,91207.0,91197.0,0.22995888]
["bitfinex-derivatives","BTCF0:USTF0",1736770965939,0.222,91205.0,91193.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1736770968540,0.222,91205.0,91193.0,0.28980001]
["bitfinex-derivatives","BTCF0:USTF0",1736770969540,0.222,91205.0,91193.0,0.22474001]
["bitfinex-derivatives","BTCF0:USTF0",1736770969840,0.24097931,91205.0,91197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770970151,0.24097931,91205.0,91197.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1736770970450,0.24097931,91205.0,91193.0,0.21074001]
["bitfinex-derivatives","BTCF0:USTF0",1736770972049,0.222,91213.0,91198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770972242,0.222,91213.0,91199.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1736770973551,0.17374077,91210.0,91193.0,0.21074001]
["bitfinex-derivatives","BTCF0:USTF0",1736770973748,0.17374077,91210.0,91193.0,0.19674001]
["bitfinex-derivatives","BTCF0:USTF0",1736770975952,0.222,91213.0,91193.0,0.19674001]
["bitfinex-derivatives","BTCF0:USTF0",1736770976451,0.222,91213.0,91197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770976644,0.222,91213.0,91193.0,0.19674001]
["bitfinex-derivatives","BTCF0:USTF0",1736770978743,0.222,91213.0,91193.0,0.18274001]
["bitfinex-derivatives","BTCF0:USTF0",1736770979346,0.17374077,91210.0,91193.0,0.18274001]
["bitfinex-derivatives","BTCF0:USTF0",1736770979854,0.3608,91205.0,91188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770980053,0.222,91204.0,91188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770981448,0.222,91204.0,91197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770982050,0.5828,91214.0,91198.0,0.3125]
["bitfinex-derivatives","BTCF0:USTF0",1736770982259,0.5828,91214.0,91198.0,0.27642001]
["bitfinex-derivatives","BTCF0:USTF0",1736770983757,0.5828,91214.0,91198.0,0.26242001]
["bitfinex-derivatives","BTCF0:USTF0",1736770984057,0.17374077,91210.0,91198.0,0.26242001]
["bitfinex-derivatives","BTCF0:USTF0",1736770984257,0.5828,91214.0,91198.0,0.26242001]
["bitfinex-derivatives","BTCF0:USTF0",1736770984457,0.5828,91214.0,91198.0,0.23617801]
["bitfinex-derivatives","BTCF0:USTF0",1736770984657,0.5828,91214.0,91197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770984658,0.17374077,91210.0,91197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770985250,0.5828,91214.0,91189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770985455,0.3608,91205.0,91189.0,0.2702622]
["bitfinex-derivatives","BTCF0:USTF0",1736770987250,0.3608,91205.0,91190.0,0.17374077]
["bitfinex-derivatives","BTCF0:USTF0",1736770987458,0.3608,91223.0,91197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770987755,0.17374077,91210.0,91197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770987956,0.17374077,91210.0,91186.0,0.32695755]
["bitfinex-derivatives","BTCF0:USTF0",1736770987957,0.3608,91205.0,91186.0,0.32695755]
["bitfinex-derivatives","BTCF0:USTF0",1736770988456,0.3608,91205.0,91188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770988650,0.3608,91209.0,91201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770988854,0.3608,91209.0,91201.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736770990854,0.3608,91209.0,91199.0,0.11580128]
["bitfinex-derivatives","BTCF0:USTF0",1736770991055,0.3608,91209.0,91190.0,0.11580128]
["bitfinex-derivatives","BTCF0:USTF0",1736770991255,0.3608,91209.0,91188.0,0.35974846]
["bitfinex-derivatives","BTCF0:USTF0",1736770991459,0.3608,91209.0,91199.0,0.11580128]
["bitfinex-derivatives","BTCF0:USTF0",1736770991967,0.222,91225.0,91204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770992150,0.222,91225.0,91210.0,0.11580128]
["bitfinex-derivatives","BTCF0:USTF0",1736770992347,0.222,91225.0,91211.0,0.3312]
["bitfinex-derivatives","BTCF0:USTF0",1736770992548,0.3608,91237.0,91211.0,0.3312]
["bitfinex-derivatives","BTCF0:USTF0",1736770992747,0.3608,91237.0,91212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770993356,0.3608,91237.0,91211.0,0.3312]
["bitfinex-derivatives","BTCF0:USTF0",1736770993357,0.3608,91218.0,91211.0,0.3312]
["bitfinex-derivatives","BTCF0:USTF0",1736770993557,0.3608,91218.0,91205.0,0.33666]
["bitfinex-derivatives","BTCF0:USTF0",1736770993759,0.3608,91218.0,91205.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1736770994359,0.3608,91218.0,91205.0,0.34113831]
["bitfinex-derivatives","BTCF0:USTF0",1736770994564,0.3608,91218.0,91208.0,0.11580128]
["bitfinex-derivatives","BTCF0:USTF0",1736770994565,0.0274,91218.0,91208.0,0.11580128]
["bitfinex-derivatives","BTCF0:USTF0",1736770994764,0.0274,91218.0,91205.0,0.34113831]
["bitfinex-derivatives","BTCF0:USTF0",1736770996266,0.3608,91212.0,91194.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1736770996660,0.3608,91204.0,91194.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1736770998667,0.17196806,91204.0,91180.0,0.11580128]
["bitfinex-derivatives","BTCF0:USTF0",1736770998852,0.17196806,91204.0,91184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770999051,0.18882781,91204.0,91190.0,0.11580128]
["bitfinex-derivatives","BTCF0:USTF0",1736770999268,0.18882781,91204.0,91184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736770999467,0.18882781,91204.0,91190.0,0.11580128]
["bitfinex-derivatives","BTCF0:USTF0",1736770999766,0.18882781,91204.0,91184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771000768,0.18882781,91204.0,91190.0,0.11580128]
["bitfinex-derivatives","BTCF0:USTF0",1736771000969,0.17196806,91204.0,91190.0,0.11580128]
["bitfinex-derivatives","BTCF0:USTF0",1736771001171,0.17196806,91204.0,91192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771001466,0.5828,91212.0,91200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771001663,0.5828,91212.0,91201.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1736771002263,0.0274,91218.0,91208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771002662,0.0274,91218.0,91209.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1736771003767,0.0274,91218.0,91217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771004673,0.0274,91218.0,91217.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1736771006577,0.3608,91234.0,91217.0,0.64156594]
["bitfinex-derivatives","BTCF0:USTF0",1736771006777,0.3608,91234.0,91225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771006972,0.3608,91234.0,91226.0,0.3449]
["bitfinex-derivatives","BTCF0:USTF0",1736771007380,0.37424409,91242.0,91226.0,0.3449]
["bitfinex-derivatives","BTCF0:USTF0",1736771007677,0.23892945,91242.0,91226.0,0.3449]
["bitfinex-derivatives","BTCF0:USTF0",1736771007876,0.23892945,91242.0,91225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771007877,0.11580128,91240.0,91225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771008075,0.11580128,91240.0,91225.0,0.25087542]
["bitfinex-derivatives","BTCF0:USTF0",1736771008469,0.3608,91233.0,91214.0,0.37771917]
["bitfinex-derivatives","BTCF0:USTF0",1736771008675,0.6662,91232.0,91214.0,0.36371917]
["bitfinex-derivatives","BTCF0:USTF0",1736771009070,0.48111113,91232.0,91214.0,0.36371917]
["bitfinex-derivatives","BTCF0:USTF0",1736771011175,0.48111113,91232.0,91214.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736771011176,0.11580128,91224.0,91214.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736771011382,0.3608,91215.0,91194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771011587,0.3608,91205.0,91194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771012080,0.3608,91205.0,91190.0,0.01736604]
["bitfinex-derivatives","BTCF0:USTF0",1736771012268,0.3608,91205.0,91189.0,0.6481]
["bitfinex-derivatives","BTCF0:USTF0",1736771012474,0.6278,91209.0,91189.0,0.6481]
["bitfinex-derivatives","BTCF0:USTF0",1736771012779,0.3608,91202.0,91189.0,0.58329001]
["bitfinex-derivatives","BTCF0:USTF0",1736771013278,0.3608,91202.0,91188.0,0.0169226]
["bitfinex-derivatives","BTCF0:USTF0",1736771013582,0.3608,91202.0,91183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771013884,0.3608,91202.0,91183.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736771015380,0.3608,91193.0,91183.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736771016691,0.222,91199.0,91191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771017578,0.222,91199.0,91191.0,0.29004001]
["bitfinex-derivatives","BTCF0:USTF0",1736771018684,0.222,91199.0,91191.0,0.27604001]
["bitfinex-derivatives","BTCF0:USTF0",1736771019179,0.222,91199.0,91184.0,0.97034]
["bitfinex-derivatives","BTCF0:USTF0",1736771019379,0.5828,91202.0,91184.0,0.9697]
["bitfinex-derivatives","BTCF0:USTF0",1736771020190,0.5828,91202.0,91184.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1736771020986,0.40075837,91202.0,91184.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1736771021681,0.40075837,91202.0,91190.0,0.17373097]
["bitfinex-derivatives","BTCF0:USTF0",1736771021989,0.40075837,91202.0,91184.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1736771023793,0.40075837,91202.0,91184.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1736771024279,0.40075837,91202.0,91193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771024480,0.17875837,91202.0,91183.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736771024688,0.17875837,91202.0,91171.0,0.6796]
["bitfinex-derivatives","BTCF0:USTF0",1736771024689,0.3608,91185.0,91171.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736771024882,0.6613,91184.0,91171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771026386,0.6613,91184.0,91171.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1736771026588,0.6613,91184.0,91171.0,0.28864002]
["bitfinex-derivatives","BTCF0:USTF0",1736771027193,0.3608,91185.0,91171.0,0.28864002]
["bitfinex-derivatives","BTCF0:USTF0",1736771027389,0.3608,91193.0,91170.0,0.53453097]
["bitfinex-derivatives","BTCF0:USTF0",1736771028192,0.37818513,91193.0,91170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771028595,0.37818513,91193.0,91170.0,0.53453097]
["bitfinex-derivatives","BTCF0:USTF0",1736771031207,0.3608,91202.0,91189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771031405,0.3608,91202.0,91181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771031610,0.3608,91202.0,91182.0,0.6769]
["bitfinex-derivatives","BTCF0:USTF0",1736771032301,0.3608,91202.0,91182.0,0.42103767]
["bitfinex-derivatives","BTCF0:USTF0",1736771033707,0.3608,91202.0,91182.0,0.40703767]
["bitfinex-derivatives","BTCF0:USTF0",1736771033913,0.11581179,91200.0,91182.0,0.40703767]
["bitfinex-derivatives","BTCF0:USTF0",1736771034207,0.37687479,91202.0,91182.0,0.40703767]
["bitfinex-derivatives","BTCF0:USTF0",1736771034404,0.02741,91200.0,91182.0,0.40703767]
["bitfinex-derivatives","BTCF0:USTF0",1736771034810,0.14322179,91200.0,91182.0,0.40703767]
["bitfinex-derivatives","BTCF0:USTF0",1736771035302,0.02741,91200.0,91182.0,0.40703767]
["bitfinex-derivatives","BTCF0:USTF0",1736771035702,0.02741,91200.0,91196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771037605,0.02741,91200.0,91196.0,0.1531729]
["bitfinex-derivatives","BTCF0:USTF0",1736771038207,0.02741,91200.0,91196.0,0.01552126]
["bitfinex-derivatives","BTCF0:USTF0",1736771038409,0.02741,91200.0,91190.0,0.11581179]
["bitfinex-derivatives","BTCF0:USTF0",1736771038812,0.02741,91200.0,91190.0,0.10181179]
["bitfinex-derivatives","BTCF0:USTF0",1736771039618,0.02741,91200.0,91190.0,0.11758913]
["bitfinex-derivatives","BTCF0:USTF0",1736771040010,0.02741,91200.0,91190.0,0.01577734]
["bitfinex-derivatives","BTCF0:USTF0",1736771040213,0.02741,91200.0,91189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771040407,0.02741,91200.0,91190.0,0.11581179]
["bitfinex-derivatives","BTCF0:USTF0",1736771040605,0.02741,91200.0,91189.0,0.37695485]
["bitfinex-derivatives","BTCF0:USTF0",1736771041813,0.3608,91197.0,91189.0,0.33925937]
["bitfinex-derivatives","BTCF0:USTF0",1736771042010,0.3608,91197.0,91181.0,0.68706]
["bitfinex-derivatives","BTCF0:USTF0",1736771042011,0.7216,91197.0,91181.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736771042220,0.3608,91182.0,91170.0,0.00164483]
["bitfinex-derivatives","BTCF0:USTF0",1736771042514,0.3608,91172.0,91170.0,0.00164483]
["bitfinex-derivatives","BTCF0:USTF0",1736771042909,0.3162,91171.0,91151.0,0.00164565]
["bitfinex-derivatives","BTCF0:USTF0",1736771043114,0.3608,91162.0,91151.0,0.00164565]
["bitfinex-derivatives","BTCF0:USTF0",1736771044113,0.3608,91153.0,91151.0,0.00164565]
["bitfinex-derivatives","BTCF0:USTF0",1736771044310,0.5492,91152.0,91129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771044504,0.3608,91143.0,91129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771044911,0.3608,91143.0,91123.0,0.66566]
["bitfinex-derivatives","BTCF0:USTF0",1736771044912,0.3608,91130.0,91123.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736771045110,0.3608,91130.0,91111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771045315,0.3608,91120.0,91111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771046014,0.3608,91130.0,91111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771046316,0.3608,91130.0,91111.0,0.37673538]
["bitfinex-derivatives","BTCF0:USTF0",1736771047517,0.11835274,91129.0,91111.0,0.37673538]
["bitfinex-derivatives","BTCF0:USTF0",1736771049110,0.3608,91120.0,91111.0,0.37673538]
["bitfinex-derivatives","BTCF0:USTF0",1736771049809,0.11835274,91119.0,91111.0,0.37673538]
["bitfinex-derivatives","BTCF0:USTF0",1736771050723,0.11835274,91119.0,91113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771051022,0.3608,91148.0,91113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771051206,0.3608,91148.0,91130.0,0.17399328]
["bitfinex-derivatives","BTCF0:USTF0",1736771051411,0.3608,91148.0,91128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771052015,0.3608,91148.0,91120.0,0.17399328]
["bitfinex-derivatives","BTCF0:USTF0",1736771052613,0.3608,91139.0,91113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771053414,0.17399328,91150.0,91111.0,0.01593538]
["bitfinex-derivatives","BTCF0:USTF0",1736771053415,0.3608,91120.0,91111.0,0.01593538]
["bitfinex-derivatives","BTCF0:USTF0",1736771053614,0.3608,91120.0,91110.0,0.17563942]
["bitfinex-derivatives","BTCF0:USTF0",1736771053816,0.3608,91130.0,91110.0,0.17563942]
["bitfinex-derivatives","BTCF0:USTF0",1736771054120,0.3608,91130.0,91120.0,0.17399328]
["bitfinex-derivatives","BTCF0:USTF0",1736771054419,0.3608,91130.0,91111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771055118,0.3608,91121.0,91110.0,0.19158781]
["bitfinex-derivatives","BTCF0:USTF0",1736771055320,0.3608,91121.0,91110.0,0.01759453]
["bitfinex-derivatives","BTCF0:USTF0",1736771057515,0.3608,91121.0,91110.0,0.01594839]
["bitfinex-derivatives","BTCF0:USTF0",1736771057824,0.3608,91121.0,91103.0,0.69056]
["bitfinex-derivatives","BTCF0:USTF0",1736771058524,0.3608,91121.0,91104.0,0.35881607]
["bitfinex-derivatives","BTCF0:USTF0",1736771059026,0.1850227,91121.0,91112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771060917,0.222,91128.0,91120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771061317,0.3608,91144.0,91121.0,0.6823]
["bitfinex-derivatives","BTCF0:USTF0",1736771061622,0.3608,91144.0,91135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771062925,0.3608,91144.0,91111.0,0.3156]
["bitfinex-derivatives","BTCF0:USTF0",1736771062926,0.3608,91136.0,91111.0,0.3156]
["bitfinex-derivatives","BTCF0:USTF0",1736771063127,0.3167,91135.0,91111.0,0.3156]
["bitfinex-derivatives","BTCF0:USTF0",1736771063421,0.3167,91135.0,91110.0,0.76543328]
["bitfinex-derivatives","BTCF0:USTF0",1736771063616,0.17399328,91130.0,91110.0,0.59144]
["bitfinex-derivatives","BTCF0:USTF0",1736771063818,0.3608,91128.0,91110.0,0.76543328]
["bitfinex-derivatives","BTCF0:USTF0",1736771064727,0.3608,91128.0,91110.0,0.59144]
["bitfinex-derivatives","BTCF0:USTF0",1736771065030,0.11833524,91127.0,91110.0,0.59144]
["bitfinex-derivatives","BTCF0:USTF0",1736771065420,0.3107,91126.0,91110.0,0.59144]
["bitfinex-derivatives","BTCF0:USTF0",1736771065821,0.3107,91126.0,91107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771066528,0.222,91124.0,91107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771066918,0.3608,91120.0,91104.0,0.01501607]
["bitfinex-derivatives","BTCF0:USTF0",1736771067122,0.3608,91120.0,91096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771067323,0.5828,91120.0,91096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771067523,0.75679328,91120.0,91096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771068026,0.3608,91107.0,91096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771068234,0.3608,91107.0,91073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771068426,0.3608,91097.0,91085.0,0.37601142]
["bitfinex-derivatives","BTCF0:USTF0",1736771068624,0.3235,91096.0,91085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771068822,0.3235,91096.0,91073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771069020,0.3608,91089.0,91073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771069332,0.3608,91080.0,91073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771069531,0.3608,91080.0,91066.0,0.00164692]
["bitfinex-derivatives","BTCF0:USTF0",1736771069725,0.47694755,91080.0,91066.0,0.00164692]
["bitfinex-derivatives","BTCF0:USTF0",1736771070127,0.3304,91079.0,91066.0,0.00164692]
["bitfinex-derivatives","BTCF0:USTF0",1736771070427,0.3608,91069.0,91066.0,0.00164692]
["bitfinex-derivatives","BTCF0:USTF0",1736771072222,0.30775638,91069.0,91066.0,0.00164692]
["bitfinex-derivatives","BTCF0:USTF0",1736771073732,0.30775638,91069.0,91060.0,0.48764692]
["bitfinex-derivatives","BTCF0:USTF0",1736771074433,0.01482726,91078.0,91060.0,0.48764692]
["bitfinex-derivatives","BTCF0:USTF0",1736771074633,0.3304,91079.0,91060.0,0.60379447]
["bitfinex-derivatives","BTCF0:USTF0",1736771077831,0.44881939,91079.0,91060.0,0.60379447]
["bitfinex-derivatives","BTCF0:USTF0",1736771078832,0.44881939,91079.0,91060.0,0.58979447]
["bitfinex-derivatives","BTCF0:USTF0",1736771079542,0.25685891,91079.0,91060.0,0.58979447]
["bitfinex-derivatives","BTCF0:USTF0",1736771080439,0.25685891,91079.0,91061.0,0.3191]
["bitfinex-derivatives","BTCF0:USTF0",1736771081033,0.13843952,91079.0,91061.0,0.3191]
["bitfinex-derivatives","BTCF0:USTF0",1736771081336,0.3608,91068.0,91060.0,0.47364692]
["bitfinex-derivatives","BTCF0:USTF0",1736771081536,0.3608,91062.0,91060.0,0.47364692]
["bitfinex-derivatives","BTCF0:USTF0",1736771081839,0.3608,91062.0,91039.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1736771082035,0.3608,91045.0,91030.0,0.11614755]
["bitfinex-derivatives","BTCF0:USTF0",1736771082230,0.3608,91045.0,91031.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1736771082426,0.3608,91045.0,91032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771082632,0.3608,91045.0,91041.0,0.01658237]
["bitfinex-derivatives","BTCF0:USTF0",1736771083339,0.3608,91045.0,91041.0,0.00164729]
["bitfinex-derivatives","BTCF0:USTF0",1736771083531,0.3608,91045.0,91004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771083532,0.3608,91045.0,91010.0,0.11614755]
["bitfinex-derivatives","BTCF0:USTF0",1736771083839,0.3608,91045.0,90990.0,0.11614755]
["bitfinex-derivatives","BTCF0:USTF0",1736771083840,0.3608,91018.0,91012.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1736771085037,0.3608,91018.0,91011.0,0.01513387]
["bitfinex-derivatives","BTCF0:USTF0",1736771085235,0.36064227,91018.0,91008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771085735,0.36064227,91018.0,91008.0,0.47694755]
["bitfinex-derivatives","BTCF0:USTF0",1736771087442,0.36064227,91018.0,91008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771088048,0.02746,91018.0,91008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771088237,0.3608,91036.0,91017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771088439,0.01463913,91043.0,91017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771088634,0.3608,91045.0,91017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771088939,0.3608,91026.0,91006.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1736771089139,0.3608,91026.0,91011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771089344,0.3608,91046.0,91025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771089542,0.3608,91031.0,91012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771089840,0.3608,91038.0,91012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771090435,0.17437592,91030.0,91012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771090634,0.3608,91028.0,91012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771091537,0.3239,91037.0,91012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771091734,0.3608,91038.0,91012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771091933,0.3608,91047.0,91020.0,0.53517592]
["bitfinex-derivatives","BTCF0:USTF0",1736771092641,0.3608,91059.0,91042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771092833,0.3608,91059.0,91031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771092834,0.02745,91047.0,91031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771093134,0.02745,91047.0,91043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771093335,0.02745,91047.0,91032.0,0.9707]
["bitfinex-derivatives","BTCF0:USTF0",1736771093548,0.02745,91047.0,91032.0,0.9701]
["bitfinex-derivatives","BTCF0:USTF0",1736771094043,0.02745,91047.0,91042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771094240,0.02745,91047.0,91032.0,0.98450738]
["bitfinex-derivatives","BTCF0:USTF0",1736771094441,0.02745,91047.0,91038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771094640,0.02745,91047.0,91042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771094847,0.02745,91047.0,91037.0,0.53517592]
["bitfinex-derivatives","BTCF0:USTF0",1736771095050,0.02745,91047.0,91046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771095246,0.02745,91047.0,91037.0,0.53517592]
["bitfinex-derivatives","BTCF0:USTF0",1736771095447,0.02745,91047.0,91037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771095741,0.02745,91047.0,91039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771096149,0.02745,91047.0,91032.0,0.98450738]
["bitfinex-derivatives","BTCF0:USTF0",1736771096150,0.02745,91047.0,91037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771096646,0.02745,91047.0,91035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771096844,0.02745,91047.0,91032.0,0.98450738]
["bitfinex-derivatives","BTCF0:USTF0",1736771097050,0.02745,91047.0,91032.0,0.98394738]
["bitfinex-derivatives","BTCF0:USTF0",1736771097239,0.02745,91047.0,91037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771097436,0.02745,91047.0,91032.0,0.35240738]
["bitfinex-derivatives","BTCF0:USTF0",1736771097643,0.38825,91047.0,91032.0,0.35184738]
["bitfinex-derivatives","BTCF0:USTF0",1736771097946,0.38825,91047.0,91027.0,0.3624476]
["bitfinex-derivatives","BTCF0:USTF0",1736771098151,0.11847191,91046.0,91029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771098448,0.7216,91036.0,91027.0,0.0016476]
["bitfinex-derivatives","BTCF0:USTF0",1736771098649,0.3608,91028.0,91027.0,0.0016476]
["bitfinex-derivatives","BTCF0:USTF0",1736771098946,0.3608,91028.0,91012.0,0.3287476]
["bitfinex-derivatives","BTCF0:USTF0",1736771099450,0.3608,91028.0,91012.0,0.01442036]
["bitfinex-derivatives","BTCF0:USTF0",1736771099650,0.3608,91028.0,91010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771100153,0.11847191,91027.0,91010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771102244,0.11847191,91027.0,91010.0,0.53517592]
["bitfinex-derivatives","BTCF0:USTF0",1736771102451,0.11847191,91027.0,91021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771103146,0.11847191,91027.0,91010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771103954,0.11847191,91027.0,91010.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736771105144,0.11847191,91027.0,91021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771105754,0.11847191,91027.0,91010.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736771105956,0.53517592,91020.0,91010.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736771107053,0.3608,91020.0,91010.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736771107249,0.53517592,91020.0,91010.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736771107449,0.3608,91011.0,91000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736771108158,0.11847191,91010.0,91000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736771108344,0.29284783,91010.0,91000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736771108956,0.29284783,91010.0,91000.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1736771111358,0.3608,91003.0,91000.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1736771113264,0.11847191,91002.0,91000.0,0.4468]
["bitfinex-derivatives","BTCF0:USTF0",1736771113455,0.222,91019.0,91001.0,0.6442]
["bitfinex-derivatives","BTCF0:USTF0",1736771113655,0.222,91019.0,91018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771113851,0.3608,91033.0,91018.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736771114254,0.3608,91033.0,91020.0,0.17437592]
["bitfinex-derivatives","BTCF0:USTF0",1736771114965,0.3608,91033.0,91026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771115365,0.13557396,91043.0,91027.0,0.6436]
["bitfinex-derivatives","BTCF0:USTF0",1736771115563,0.13557396,91043.0,91030.0,0.17437592]
["bitfinex-derivatives","BTCF0:USTF0",1736771115761,0.533,91059.0,91030.0,0.17437592]
["bitfinex-derivatives","BTCF0:USTF0",1736771116068,0.311,91059.0,91037.0,0.17437592]
["bitfinex-derivatives","BTCF0:USTF0",1736771116359,0.3608,91060.0,91046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771116564,0.11846273,91059.0,91046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771117066,0.11846273,91059.0,91049.0,0.17437592]
["bitfinex-derivatives","BTCF0:USTF0",1736771117462,0.3608,91052.0,91037.0,0.01389884]
["bitfinex-derivatives","BTCF0:USTF0",1736771117662,0.3608,91052.0,91030.0,0.53517592]
["bitfinex-derivatives","BTCF0:USTF0",1736771117858,0.11846273,91059.0,91027.0,0.00220765]
["bitfinex-derivatives","BTCF0:USTF0",1736771117859,0.3608,91036.0,91027.0,0.00220765]
["bitfinex-derivatives","BTCF0:USTF0",1736771118068,0.3608,91028.0,91027.0,0.00164765]
["bitfinex-derivatives","BTCF0:USTF0",1736771118758,0.3608,91028.0,91017.0,0.34844765]
["bitfinex-derivatives","BTCF0:USTF0",1736771119358,0.3608,91019.0,91000.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1736771119567,0.3608,91011.0,91000.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1736771120158,0.3608,91001.0,91000.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1736771121565,0.3608,91010.0,91000.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1736771121965,0.3608,91001.0,91000.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1736771122366,0.3608,91001.0,90980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771122567,0.3608,90991.0,90980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771122767,0.3608,90991.0,90971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771122969,0.3608,90991.0,90971.0,0.37445449]
["bitfinex-derivatives","BTCF0:USTF0",1736771123764,0.11846273,90990.0,90971.0,0.36045449]
["bitfinex-derivatives","BTCF0:USTF0",1736771125473,0.11846273,90990.0,90980.0,0.53517592]
["bitfinex-derivatives","BTCF0:USTF0",1736771125970,0.11846273,90990.0,90980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771127772,0.11846273,90990.0,90989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771128766,0.3608,91010.0,90989.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736771128967,0.11851301,91009.0,91002.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1736771129481,0.11851301,91009.0,90990.0,0.636]
["bitfinex-derivatives","BTCF0:USTF0",1736771129482,0.11851301,91009.0,90990.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1736771129767,0.17437592,91000.0,90990.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1736771129966,0.3608,91002.0,90990.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1736771130365,0.17437592,91010.0,90990.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1736771130564,0.3608,91003.0,90983.0,0.00164856]
["bitfinex-derivatives","BTCF0:USTF0",1736771130766,0.3608,91003.0,90983.0,0.01509819]
["bitfinex-derivatives","BTCF0:USTF0",1736771131472,0.3608,90993.0,90983.0,0.00164856]
["bitfinex-derivatives","BTCF0:USTF0",1736771132175,0.11853417,90992.0,90983.0,0.00164856]
["bitfinex-derivatives","BTCF0:USTF0",1736771132875,0.11853417,90992.0,90987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771133270,0.1185304,91002.0,90990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771133473,0.1185304,91002.0,91001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771133771,0.1185304,91002.0,91001.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736771134568,0.17437592,91011.0,91001.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736771134871,0.3094,91013.0,91001.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736771136175,0.3608,91008.0,91001.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736771137483,0.11851664,91007.0,91001.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736771138779,0.11851664,91007.0,91001.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736771138970,0.3608,91002.0,90983.0,0.00164856]
["bitfinex-derivatives","BTCF0:USTF0",1736771139474,0.3343,91001.0,90983.0,0.00164856]
["bitfinex-derivatives","BTCF0:USTF0",1736771140079,0.45281664,91001.0,90983.0,0.00164856]
["bitfinex-derivatives","BTCF0:USTF0",1736771141876,0.11851664,91001.0,90990.0,0.17437592]
["bitfinex-derivatives","BTCF0:USTF0",1736771142179,0.11851664,91001.0,90993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771142773,0.11851664,91001.0,90997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771142982,0.11851664,91001.0,90998.0,0.6505]
["bitfinex-derivatives","BTCF0:USTF0",1736771143183,0.3608,91023.0,90998.0,0.9819]
["bitfinex-derivatives","BTCF0:USTF0",1736771143375,0.3608,91023.0,91011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771143880,0.3608,91023.0,91000.0,0.17437592]
["bitfinex-derivatives","BTCF0:USTF0",1736771144277,0.3608,91023.0,90998.0,0.98246]
["bitfinex-derivatives","BTCF0:USTF0",1736771144477,0.3608,91023.0,90998.0,0.9819]
["bitfinex-derivatives","BTCF0:USTF0",1736771145206,0.17437592,91020.0,90998.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1736771145405,0.17437592,91020.0,90997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771145406,0.3608,91013.0,90997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771146202,0.3608,91013.0,91000.0,0.17437592]
["bitfinex-derivatives","BTCF0:USTF0",1736771146394,0.3608,91023.0,91000.0,0.17437592]
["bitfinex-derivatives","BTCF0:USTF0",1736771147211,0.11850317,91022.0,91010.0,0.17437592]
["bitfinex-derivatives","BTCF0:USTF0",1736771147509,0.11850317,91022.0,91011.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1736771147906,0.3608,91012.0,91011.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1736771148111,0.3608,91012.0,90993.0,0.37434884]
["bitfinex-derivatives","BTCF0:USTF0",1736771149309,0.11850317,91011.0,90993.0,0.37434884]
["bitfinex-derivatives","BTCF0:USTF0",1736771149697,0.11850317,91011.0,90990.0,0.16037592]
["bitfinex-derivatives","BTCF0:USTF0",1736771150200,0.17437592,91010.0,90988.0,0.3255]
["bitfinex-derivatives","BTCF0:USTF0",1736771150498,0.3608,91004.0,90988.0,0.3255]
["bitfinex-derivatives","BTCF0:USTF0",1736771151087,0.3608,91004.0,90988.0,0.338755]
["bitfinex-derivatives","BTCF0:USTF0",1736771151491,0.3271,91009.0,90988.0,0.338755]
["bitfinex-derivatives","BTCF0:USTF0",1736771151789,0.3271,91009.0,90990.0,0.17437592]
["bitfinex-derivatives","BTCF0:USTF0",1736771151993,0.11850317,91003.0,90990.0,0.17437592]
["bitfinex-derivatives","BTCF0:USTF0",1736771152782,0.44560317,91009.0,90990.0,0.17437592]
["bitfinex-derivatives","BTCF0:USTF0",1736771152983,0.11850317,91009.0,90999.0,0.17437592]
["bitfinex-derivatives","BTCF0:USTF0",1736771153591,0.3387,91010.0,90999.0,0.17437592]
["bitfinex-derivatives","BTCF0:USTF0",1736771153794,0.3387,91010.0,91000.0,0.17437592]
["bitfinex-derivatives","BTCF0:USTF0",1736771154087,0.11850317,91011.0,91000.0,0.17437592]
["bitfinex-derivatives","BTCF0:USTF0",1736771154587,0.11850317,91011.0,91002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771155187,0.11850317,91011.0,91002.0,0.34336241]
["bitfinex-derivatives","BTCF0:USTF0",1736771155684,0.3608,91015.0,91002.0,0.34336241]
["bitfinex-derivatives","BTCF0:USTF0",1736771155878,0.3608,91015.0,91000.0,0.0134758]
["bitfinex-derivatives","BTCF0:USTF0",1736771156080,0.3608,91015.0,90994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771156293,0.3608,91007.0,90988.0,0.3255]
["bitfinex-derivatives","BTCF0:USTF0",1736771156491,0.3608,91007.0,90990.0,0.17437592]
["bitfinex-derivatives","BTCF0:USTF0",1736771157983,0.11850317,91006.0,90990.0,0.17437592]
["bitfinex-derivatives","BTCF0:USTF0",1736771159892,0.11850317,91006.0,90996.0,0.53517592]
["bitfinex-derivatives","BTCF0:USTF0",1736771160088,0.3608,91017.0,90998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771160292,0.3608,91009.0,90998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771160686,0.3608,90999.0,90990.0,0.17437592]
["bitfinex-derivatives","BTCF0:USTF0",1736771160891,0.3608,91009.0,90990.0,0.17437592]
["bitfinex-derivatives","BTCF0:USTF0",1736771161391,0.3608,91009.0,90988.0,0.33878045]
["bitfinex-derivatives","BTCF0:USTF0",1736771161392,0.3608,91000.0,90988.0,0.33878045]
["bitfinex-derivatives","BTCF0:USTF0",1736771161592,0.3608,90992.0,90988.0,0.33878045]
["bitfinex-derivatives","BTCF0:USTF0",1736771162088,0.3608,91000.0,90988.0,0.33878045]
["bitfinex-derivatives","BTCF0:USTF0",1736771162294,0.3608,91000.0,90990.0,0.17437592]
["bitfinex-derivatives","BTCF0:USTF0",1736771162595,0.3608,91000.0,90983.0,0.00164856]
["bitfinex-derivatives","BTCF0:USTF0",1736771162796,0.6534,90999.0,90983.0,0.00164856]
["bitfinex-derivatives","BTCF0:USTF0",1736771162992,0.6534,90999.0,90983.0,0.01457601]
["bitfinex-derivatives","BTCF0:USTF0",1736771163295,0.6534,90999.0,90983.0,0.00164856]
["bitfinex-derivatives","BTCF0:USTF0",1736771163598,0.7719239,90999.0,90983.0,0.00164856]
["bitfinex-derivatives","BTCF0:USTF0",1736771163782,0.7719239,90999.0,90980.0,0.17437592]
["bitfinex-derivatives","BTCF0:USTF0",1736771163783,0.7719239,90999.0,90980.0,0.10834204]
["bitfinex-derivatives","BTCF0:USTF0",1736771164399,0.1185239,90998.0,90980.0,0.10834204]
["bitfinex-derivatives","BTCF0:USTF0",1736771165087,0.65460001,90999.0,90980.0,0.12140963]
["bitfinex-derivatives","BTCF0:USTF0",1736771165288,0.6534,90999.0,90980.0,0.12140963]
["bitfinex-derivatives","BTCF0:USTF0",1736771167487,0.46425404,90999.0,90980.0,0.12140963]
["bitfinex-derivatives","BTCF0:USTF0",1736771168095,0.3608,90992.0,90980.0,0.12140963]
["bitfinex-derivatives","BTCF0:USTF0",1736771168892,0.3608,90992.0,90980.0,0.18744351]
["bitfinex-derivatives","BTCF0:USTF0",1736771169692,0.38827,90992.0,90980.0,0.18744351]
["bitfinex-derivatives","BTCF0:USTF0",1736771169896,0.02747,90992.0,90980.0,0.18744351]
["bitfinex-derivatives","BTCF0:USTF0",1736771170197,0.3608,91011.0,90991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771170491,0.325,91017.0,91001.0,0.53517592]
["bitfinex-derivatives","BTCF0:USTF0",1736771170698,0.325,91017.0,91002.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1736771171292,0.3608,91005.0,90991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771171493,0.3608,91013.0,90991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771171795,0.3608,91013.0,91001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771171999,0.3608,91013.0,91000.0,0.17437592]
["bitfinex-derivatives","BTCF0:USTF0",1736771172697,0.3608,91013.0,90998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771172900,0.3608,91013.0,90990.0,0.53517592]
["bitfinex-derivatives","BTCF0:USTF0",1736771173095,0.3608,91013.0,91000.0,0.17437592]
["bitfinex-derivatives","BTCF0:USTF0",1736771173793,0.3608,91013.0,90990.0,0.37386717]
["bitfinex-derivatives","BTCF0:USTF0",1736771173986,0.3608,91013.0,91000.0,0.17437592]
["bitfinex-derivatives","BTCF0:USTF0",1736771174600,0.325,91017.0,91000.0,0.17437592]
["bitfinex-derivatives","BTCF0:USTF0",1736771174898,0.325,91017.0,91007.0,0.17437592]
["bitfinex-derivatives","BTCF0:USTF0",1736771175497,0.3608,91022.0,91008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771175799,0.3608,91022.0,91008.0,0.6969]
["bitfinex-derivatives","BTCF0:USTF0",1736771176188,0.3608,91022.0,91008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771176494,0.3608,91013.0,91010.0,0.17437592]
["bitfinex-derivatives","BTCF0:USTF0",1736771176704,0.3608,91013.0,91007.0,0.01326802]
["bitfinex-derivatives","BTCF0:USTF0",1736771176895,0.3608,91022.0,91006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771177199,0.3608,91022.0,91012.0,0.17437592]
["bitfinex-derivatives","BTCF0:USTF0",1736771177399,0.3608,91022.0,91013.0,0.6564]
["bitfinex-derivatives","BTCF0:USTF0",1736771178695,0.3608,91022.0,91013.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1736771179797,0.3608,91022.0,91013.0,0.6829]
["bitfinex-derivatives","BTCF0:USTF0",1736771180198,0.3608,91022.0,91010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771180690,0.3608,91022.0,91002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771180894,0.3608,91022.0,91000.0,0.17437592]
["bitfinex-derivatives","BTCF0:USTF0",1736771181099,0.01317674,91035.0,90999.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736771181100,0.3608,91005.0,90999.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736771181296,0.6145,91004.0,90990.0,0.17437592]
["bitfinex-derivatives","BTCF0:USTF0",1736771181691,0.6145,91004.0,90996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771182004,0.6145,91004.0,90991.0,0.3439]
["bitfinex-derivatives","BTCF0:USTF0",1736771182895,0.42582155,91004.0,90991.0,0.3439]
["bitfinex-derivatives","BTCF0:USTF0",1736771183093,0.42582155,91004.0,90990.0,0.18718241]
["bitfinex-derivatives","BTCF0:USTF0",1736771183094,0.3608,90997.0,90990.0,0.01280649]
["bitfinex-derivatives","BTCF0:USTF0",1736771183295,0.3608,90997.0,90972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771183296,0.3608,90995.0,90972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771183605,0.3608,90981.0,90972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771183802,0.6377,90980.0,90972.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736771184397,0.3608,90995.0,90972.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736771184596,0.17437592,90990.0,90975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771184797,0.3608,90981.0,90971.0,0.00164858]
["bitfinex-derivatives","BTCF0:USTF0",1736771185004,0.53517592,90981.0,90967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771185198,0.3608,90971.0,90948.0,0.6923]
["bitfinex-derivatives","BTCF0:USTF0",1736771185401,0.3058,90970.0,90952.0,0.00164908]
["bitfinex-derivatives","BTCF0:USTF0",1736771186103,0.6292,90970.0,90952.0,0.00164908]
["bitfinex-derivatives","BTCF0:USTF0",1736771187411,0.6292,90970.0,90962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771188716,0.9455,90970.0,90962.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736771189419,0.13554461,90980.0,90962.0,0.7076]
["bitfinex-derivatives","BTCF0:USTF0",1736771189717,0.13554461,90980.0,90972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771189912,0.63710001,90997.0,90972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771190117,0.6359,90997.0,90972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771190413,0.3608,90989.0,90980.0,0.17437592]
["bitfinex-derivatives","BTCF0:USTF0",1736771190613,0.99794001,90997.0,90980.0,0.17437592]
["bitfinex-derivatives","BTCF0:USTF0",1736771190818,0.9967,90997.0,90987.0,0.17437592]
["bitfinex-derivatives","BTCF0:USTF0",1736771191319,0.9967,90997.0,90983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771191518,0.3608,90987.0,90973.0,0.01665893]
["bitfinex-derivatives","BTCF0:USTF0",1736771191719,0.3608,90987.0,90973.0,0.01609893]
["bitfinex-derivatives","BTCF0:USTF0",1736771191920,0.3608,90987.0,90969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771192118,0.3608,90987.0,90961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771192119,0.3608,90987.0,90970.0,0.17437592]
["bitfinex-derivatives","BTCF0:USTF0",1736771192319,0.3608,90989.0,90970.0,0.17437592]
["bitfinex-derivatives","BTCF0:USTF0",1736771192918,0.3608,90989.0,90979.0,0.17437592]
["bitfinex-derivatives","BTCF0:USTF0",1736771193719,0.63710001,90997.0,90979.0,0.16037592]
["bitfinex-derivatives","BTCF0:USTF0",1736771193919,0.6359,90997.0,90970.0,0.53517592]
["bitfinex-derivatives","BTCF0:USTF0",1736771194715,0.6359,90997.0,90980.0,0.17437592]
["bitfinex-derivatives","BTCF0:USTF0",1736771195529,0.6359,90997.0,90970.0,0.17437592]
["bitfinex-derivatives","BTCF0:USTF0",1736771195918,0.6359,90997.0,90971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771196118,0.6359,90997.0,90980.0,0.17437592]
["bitfinex-derivatives","BTCF0:USTF0",1736771196324,0.6359,90997.0,90984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771197122,0.3196,90997.0,90987.0,0.17437592]
["bitfinex-derivatives","BTCF0:USTF0",1736771197522,0.3231,91002.0,90992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771197829,0.33900546,91002.0,90987.0,0.17437592]
["bitfinex-derivatives","BTCF0:USTF0",1736771198023,0.3608,91001.0,90984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771198421,0.3608,91001.0,90973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771198620,0.3608,91001.0,90980.0,0.17437592]
["bitfinex-derivatives","BTCF0:USTF0",1736771198927,0.3608,91001.0,90980.0,0.16037592]
["bitfinex-derivatives","BTCF0:USTF0",1736771199123,0.38827,91001.0,90980.0,0.16037592]
["bitfinex-derivatives","BTCF0:USTF0",1736771199531,0.3608,90985.0,90973.0,0.37672014]
["bitfinex-derivatives","BTCF0:USTF0",1736771199826,0.6626,90984.0,90973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771200431,0.17437592,90983.0,90973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771200625,0.66380001,90984.0,90973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771200826,0.66380001,90984.0,90966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771200827,0.3608,90980.0,90966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771201031,0.3036,90979.0,90966.0,0.3768934]
["bitfinex-derivatives","BTCF0:USTF0",1736771203829,0.3036,90979.0,90966.0,0.3628934]
["bitfinex-derivatives","BTCF0:USTF0",1736771204736,0.3608,90980.0,90969.0,0.17437592]
["bitfinex-derivatives","BTCF0:USTF0",1736771204928,0.3608,90991.0,90966.0,0.0160934]
["bitfinex-derivatives","BTCF0:USTF0",1736771205125,0.3608,90991.0,90962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771206541,0.37676458,90991.0,90973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771206937,0.17437592,90990.0,90973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771207341,0.37676458,90991.0,90973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771208033,0.37676458,90991.0,90983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771208340,0.01666718,90997.0,90981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771208538,0.80154461,90999.0,90981.0,0.6796]
["bitfinex-derivatives","BTCF0:USTF0",1736771208743,0.666,90999.0,90981.0,0.6796]
["bitfinex-derivatives","BTCF0:USTF0",1736771209043,0.3394,90999.0,90981.0,0.6796]
["bitfinex-derivatives","BTCF0:USTF0",1736771209640,0.3394,90999.0,90981.0,0.6656]
["bitfinex-derivatives","BTCF0:USTF0",1736771210141,0.3608,91000.0,90981.0,0.6656]
["bitfinex-derivatives","BTCF0:USTF0",1736771210649,0.3608,91000.0,90991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771210948,0.01608497,91018.0,90999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771211145,0.01608497,91018.0,91000.0,0.3153]
["bitfinex-derivatives","BTCF0:USTF0",1736771213345,0.3608,91011.0,91000.0,0.3153]
["bitfinex-derivatives","BTCF0:USTF0",1736771213653,0.01608497,91018.0,91000.0,0.3153]
["bitfinex-derivatives","BTCF0:USTF0",1736771213944,0.01608497,91018.0,91000.0,0.3013]
["bitfinex-derivatives","BTCF0:USTF0",1736771214140,0.01608497,91018.0,91000.0,0.31753664]
["bitfinex-derivatives","BTCF0:USTF0",1736771214746,0.3608,91021.0,91000.0,0.31753664]
["bitfinex-derivatives","BTCF0:USTF0",1736771215047,0.01592116,91019.0,91000.0,0.31753664]
["bitfinex-derivatives","BTCF0:USTF0",1736771215445,0.3608,91021.0,91000.0,0.31753664]
["bitfinex-derivatives","BTCF0:USTF0",1736771216040,0.3608,91021.0,90999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771216041,0.3608,91009.0,90999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771216241,0.3608,91009.0,90988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771216242,0.3608,91000.0,90988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771216439,0.6634,90999.0,90988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771216644,0.6634,90999.0,90980.0,0.00164845]
["bitfinex-derivatives","BTCF0:USTF0",1736771216850,0.17437592,90990.0,90980.0,0.00164845]
["bitfinex-derivatives","BTCF0:USTF0",1736771218747,0.17437592,90990.0,90969.0,0.34844845]
["bitfinex-derivatives","BTCF0:USTF0",1736771218941,0.17437592,90990.0,90969.0,0.36406632]
["bitfinex-derivatives","BTCF0:USTF0",1736771219137,0.3608,90979.0,90969.0,0.36406632]
["bitfinex-derivatives","BTCF0:USTF0",1736771219338,0.3149,90978.0,90969.0,0.36406632]
["bitfinex-derivatives","BTCF0:USTF0",1736771219750,0.3149,90978.0,90969.0,0.34844845]
["bitfinex-derivatives","BTCF0:USTF0",1736771220249,0.3303,90977.0,90969.0,0.34844845]
["bitfinex-derivatives","BTCF0:USTF0",1736771220753,0.35777,90977.0,90969.0,0.34844845]
["bitfinex-derivatives","BTCF0:USTF0",1736771222653,0.3608,90970.0,90923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771222846,0.3608,90939.0,90923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771223853,0.3608,90939.0,90923.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736771226957,0.3608,90931.0,90920.0,0.17437592]
["bitfinex-derivatives","BTCF0:USTF0",1736771227157,0.3608,90922.0,90917.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1736771228955,0.3608,90922.0,90917.0,0.3313]
["bitfinex-derivatives","BTCF0:USTF0",1736771229946,0.01543071,90935.0,90917.0,0.3313]
["bitfinex-derivatives","BTCF0:USTF0",1736771230156,0.3608,90940.0,90920.0,0.17437592]
["bitfinex-derivatives","BTCF0:USTF0",1736771230655,0.3608,90940.0,90917.0,0.3313]
["bitfinex-derivatives","BTCF0:USTF0",1736771231656,0.3608,90940.0,90926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771231857,0.53517592,90940.0,90926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771232351,0.3608,90940.0,90926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771232651,0.3608,90940.0,90922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771233156,0.3608,90940.0,90917.0,0.3313]
["bitfinex-derivatives","BTCF0:USTF0",1736771234056,0.3608,90940.0,90918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771234359,0.3608,90940.0,90926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771235354,0.3608,90940.0,90930.0,0.17437592]
["bitfinex-derivatives","BTCF0:USTF0",1736771235558,0.3608,90940.0,90931.0,0.6522]
["bitfinex-derivatives","BTCF0:USTF0",1736771235954,0.3608,90956.0,90939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771236160,0.17437592,90970.0,90951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771236356,0.78845298,90975.0,90960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771236557,0.78709298,90975.0,90960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771236760,0.17437592,90970.0,90960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771236961,0.7216,90964.0,90942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771237157,0.3608,90953.0,90942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771237354,0.3608,90955.0,90942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771238060,0.3044,90954.0,90942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771238558,0.3295,90953.0,90942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771238861,0.3295,90953.0,90942.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736771239057,0.17437592,90952.0,90942.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736771239263,0.17437592,90952.0,90934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771239569,0.17437592,90950.0,90934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771241062,0.17437592,90950.0,90932.0,0.00164927]
["bitfinex-derivatives","BTCF0:USTF0",1736771241456,0.17437592,90942.0,90932.0,0.00164927]
["bitfinex-derivatives","BTCF0:USTF0",1736771243758,0.17437592,90942.0,90926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771243759,0.17437592,90942.0,90926.0,0.34844927]
["bitfinex-derivatives","BTCF0:USTF0",1736771243958,0.67437592,90942.0,90926.0,0.34844927]
["bitfinex-derivatives","BTCF0:USTF0",1736771244359,0.5,90936.0,90926.0,0.34844927]
["bitfinex-derivatives","BTCF0:USTF0",1736771244759,0.5,90932.0,90926.0,0.34844927]
["bitfinex-derivatives","BTCF0:USTF0",1736771245161,0.17437592,90942.0,90926.0,0.34844927]
["bitfinex-derivatives","BTCF0:USTF0",1736771245458,0.5,90932.0,90926.0,0.34844927]
["bitfinex-derivatives","BTCF0:USTF0",1736771246060,0.6756,90931.0,90926.0,0.34844927]
["bitfinex-derivatives","BTCF0:USTF0",1736771246963,1.1756,90931.0,90926.0,0.34844927]
["bitfinex-derivatives","BTCF0:USTF0",1736771247758,1.1756,90931.0,90916.0,0.01455439]
["bitfinex-derivatives","BTCF0:USTF0",1736771247962,0.17437592,90930.0,90913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771248455,0.5,90920.0,90913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771248755,0.5,90920.0,90918.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736771249157,0.5,90926.0,90918.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736771249361,0.5391,90945.0,90918.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736771249362,0.5391,90945.0,90921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771249565,0.17437592,90940.0,90921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771249865,0.5,90930.0,90921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771250071,0.5,90930.0,90929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771250466,0.5,90930.0,90921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771250969,0.5,90930.0,90929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771253761,0.11653137,90939.0,90929.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736771254070,0.5,90930.0,90913.0,0.01440889]
["bitfinex-derivatives","BTCF0:USTF0",1736771254264,0.61653137,90930.0,90911.0,1.03454]
["bitfinex-derivatives","BTCF0:USTF0",1736771254569,0.01424995,90939.0,90911.0,1.0339]
["bitfinex-derivatives","BTCF0:USTF0",1736771254570,0.11653137,90921.0,90911.0,1.0339]
["bitfinex-derivatives","BTCF0:USTF0",1736771254764,0.5,90920.0,90911.0,1.0339]
["bitfinex-derivatives","BTCF0:USTF0",1736771254977,0.11653137,90921.0,90911.0,1.0339]
["bitfinex-derivatives","BTCF0:USTF0",1736771255156,0.5,90920.0,90911.0,1.0339]
["bitfinex-derivatives","BTCF0:USTF0",1736771255667,0.11653137,90921.0,90911.0,1.0339]
["bitfinex-derivatives","BTCF0:USTF0",1736771255866,0.5,90920.0,90911.0,1.0339]
["bitfinex-derivatives","BTCF0:USTF0",1736771256065,0.68086,90929.0,90911.0,1.04800441]
["bitfinex-derivatives","BTCF0:USTF0",1736771256271,0.3608,90936.0,90911.0,1.04800441]
["bitfinex-derivatives","BTCF0:USTF0",1736771256460,0.5,90920.0,90919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771256861,0.5,90926.0,90919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771257161,0.11653137,90930.0,90912.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1736771257368,0.5,90926.0,90916.0,0.00010736]
["bitfinex-derivatives","BTCF0:USTF0",1736771257665,0.61653137,90930.0,90916.0,0.00010736]
["bitfinex-derivatives","BTCF0:USTF0",1736771257973,0.11653137,90930.0,90916.0,0.00010736]
["bitfinex-derivatives","BTCF0:USTF0",1736771258162,0.11653137,90940.0,90916.0,0.00010736]
["bitfinex-derivatives","BTCF0:USTF0",1736771258563,0.5,90930.0,90916.0,0.00010736]
["bitfinex-derivatives","BTCF0:USTF0",1736771258865,0.5,90930.0,90912.0,0.30010736]
["bitfinex-derivatives","BTCF0:USTF0",1736771259262,0.5,90930.0,90929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771259770,0.3153,90959.0,90929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771259961,0.5,90930.0,90929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771260167,0.5,90949.0,90929.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736771260371,0.5,90949.0,90948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771260568,0.3153,90959.0,90937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771260758,0.5,90949.0,90938.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1736771262270,0.5,90949.0,90939.0,0.11653137]
["bitfinex-derivatives","BTCF0:USTF0",1736771263167,0.5,90949.0,90938.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1736771263572,0.5,90949.0,90937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771263768,0.5,90949.0,90929.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736771263966,0.61653137,90940.0,90929.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736771264171,0.8291,90939.0,90929.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736771264573,0.5,90930.0,90929.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736771264874,0.3291,90939.0,90929.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736771265375,0.5,90930.0,90929.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1736771265575,0.3291,90939.0,90929.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1736771265776,0.5,90930.0,90929.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1736771266075,0.3291,90939.0,90929.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1736771266473,0.5,90930.0,90929.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1736771266777,0.009,90940.0,90929.0,0.7086]
["bitfinex-derivatives","BTCF0:USTF0",1736771267069,0.009,90940.0,90939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771267274,0.5,90940.0,90939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771267981,0.509,90940.0,90939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771268576,0.514,90940.0,90939.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736771269276,0.514,90940.0,90939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736771269674,0.514,90940.0,90932.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1736771270770,0.509,90940.0,90932.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1736771270971,0.513,90940.0,90932.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1736771271375,0.513,90940.0,90932.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1736771273080,0.513,90940.0,90933.0,0.3405]
["bitfinex-derivatives","BTCF0:USTF0",1736771273681,0.513,90940.0,90932.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1736771273880,0.513,90940.0,90932.0,0.3348]
["bitfinex-derivatives","BTCF0:USTF0",1736771274077,0.3157,90939.0,90932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736771274385,0.3157,90939.0,90930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771274386,0.3608,90938.0,90930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771274585,0.6859,90938.0,90913.0,0.69810978]
["bitfinex-derivatives","BTCF0:USTF0",1736771274881,0.11653137,90930.0,90913.0,0.7117762]
["bitfinex-derivatives","BTCF0:USTF0",1736771275077,0.5,90928.0,90913.0,0.7117762]
["bitfinex-derivatives","BTCF0:USTF0",1736771275385,0.5,90920.0,90913.0,0.71125597]
["bitfinex-derivatives","BTCF0:USTF0",1736771275772,0.5,90918.0,90913.0,0.71125597]
["bitfinex-derivatives","BTCF0:USTF0",1736771275975,0.11653137,90930.0,90913.0,0.71125597]
["bitfinex-derivatives","BTCF0:USTF0",1736771276179,0.3459,90937.0,90913.0,0.71125597]
["bitfinex-derivatives","BTCF0:USTF0",1736771276377,0.5,90918.0,90913.0,0.71125597]
["bitfinex-derivatives","BTCF0:USTF0",1736771276784,0.5,90927.0,90913.0,0.71125597]
["bitfinex-derivatives","BTCF0:USTF0",1736771276987,0.5,90927.0,90913.0,0.69702955]
["bitfinex-derivatives","BTCF0:USTF0",1736771277280,0.3459,90937.0,90913.0,0.00164978]
["bitfinex-derivatives","BTCF0:USTF0",1736771277490,0.5,90927.0,90923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771277785,0.003,90928.0,90923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771277972,0.3459,90937.0,90923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771277973,0.502,90927.0,90923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771278177,0.002,90927.0,90923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771278576,0.508,90927.0,90924.0,0.3276]
["bitfinex-derivatives","BTCF0:USTF0",1736771278777,0.508,90927.0,90924.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1736771280787,0.512,90927.0,90924.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1736771280986,0.512,90927.0,90924.0,0.32826003]
["bitfinex-derivatives","BTCF0:USTF0",1736771282090,0.34169907,90927.0,90924.0,0.32826003]
["bitfinex-derivatives","BTCF0:USTF0",1736771282586,0.34069907,90927.0,90926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771283289,0.34069907,90927.0,90926.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736771283490,0.63944,90959.0,90926.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736771283687,0.3177,90959.0,90951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771283881,0.5,90959.0,90952.0,0.7045]
["bitfinex-derivatives","BTCF0:USTF0",1736771284082,0.5,90959.0,90952.0,1.0249]
["bitfinex-derivatives","BTCF0:USTF0",1736771284293,0.5,90965.0,90952.0,1.0249]
["bitfinex-derivatives","BTCF0:USTF0",1736771284594,0.04824501,90976.0,90964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771284782,0.302,90988.0,90975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771284992,0.302,90988.0,90987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771285386,0.802,90988.0,90987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771285583,0.5,90993.0,90987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771285788,0.5,90993.0,90987.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736771285992,0.302,91002.0,90987.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736771286284,0.5,90993.0,90990.0,0.11653137]
["bitfinex-derivatives","BTCF0:USTF0",1736771286584,0.01349457,91015.0,90992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771286782,0.3105,91015.0,91009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771286977,0.3105,91015.0,91010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771287179,0.8105,91015.0,91010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771287396,0.5,91015.0,91014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771287590,0.3608,91025.0,91014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771287787,0.5,91015.0,91014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771288392,0.513,91015.0,91010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736771288784,0.004,91015.0,91009.0,0.01402233]
["bitfinex-derivatives","BTCF0:USTF0",1736771288985,0.004,91015.0,91014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771289185,0.004,91015.0,91005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771289386,0.504,91015.0,91005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771289686,0.004,91015.0,91005.0,0.37432698]
["bitfinex-derivatives","BTCF0:USTF0",1736771290087,0.37476607,91033.0,91005.0,0.37432698]
["bitfinex-derivatives","BTCF0:USTF0",1736771290285,0.505,91015.0,91005.0,0.37432698]
["bitfinex-derivatives","BTCF0:USTF0",1736771290485,0.505,91015.0,91014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736771290486,0.014,91015.0,91014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736771290885,0.014,91015.0,91005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771290886,0.005,91015.0,91005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771291187,0.513,91015.0,91005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736771291386,0.5,91011.0,90990.0,0.00164852]
["bitfinex-derivatives","BTCF0:USTF0",1736771291687,0.3608,91003.0,90990.0,0.00164852]
["bitfinex-derivatives","BTCF0:USTF0",1736771291989,0.5,90993.0,90990.0,0.00164852]
["bitfinex-derivatives","BTCF0:USTF0",1736771292692,0.3608,91003.0,90990.0,0.00164852]
["bitfinex-derivatives","BTCF0:USTF0",1736771292894,0.17439041,91000.0,90990.0,0.00164852]
["bitfinex-derivatives","BTCF0:USTF0",1736771293096,0.5,90993.0,90990.0,0.00164852]
["bitfinex-derivatives","BTCF0:USTF0",1736771293296,0.3608,91003.0,90990.0,0.00164852]
["bitfinex-derivatives","BTCF0:USTF0",1736771293595,0.3608,90991.0,90990.0,0.00164852]
["bitfinex-derivatives","BTCF0:USTF0",1736771293900,0.5,90981.0,90970.0,0.58024852]
["bitfinex-derivatives","BTCF0:USTF0",1736771294090,0.5,90981.0,90965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771294290,0.17439041,90980.0,90965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771294596,0.8608,90970.0,90957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771294791,1.03519041,90970.0,90957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771294995,0.3608,90962.0,90951.0,0.00164902]
["bitfinex-derivatives","BTCF0:USTF0",1736771295399,0.5,90952.0,90951.0,0.00164902]
["bitfinex-derivatives","BTCF0:USTF0",1736771296696,0.3608,90954.0,90951.0,0.00164902]
["bitfinex-derivatives","BTCF0:USTF0",1736771296887,0.5,90952.0,90951.0,0.00164902]
["bitfinex-derivatives","BTCF0:USTF0",1736771297087,0.3608,90954.0,90951.0,0.00164902]
["bitfinex-derivatives","BTCF0:USTF0",1736771297286,0.5,90952.0,90951.0,0.00164902]
["bitfinex-derivatives","BTCF0:USTF0",1736771297695,0.3608,90954.0,90951.0,0.00264902]
["bitfinex-derivatives","BTCF0:USTF0",1736771297886,0.5,90952.0,90951.0,0.00264902]
["bitfinex-derivatives","BTCF0:USTF0",1736771298292,0.3608,90954.0,90951.0,0.00164902]
["bitfinex-derivatives","BTCF0:USTF0",1736771298489,0.509,90952.0,90951.0,0.00264902]
["bitfinex-derivatives","BTCF0:USTF0",1736771298700,0.509,90952.0,90942.0,0.00205463]
["bitfinex-derivatives","BTCF0:USTF0",1736771298900,0.5,90944.0,90934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771299297,0.5,90942.0,90934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771299497,0.009,90952.0,90934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771299794,0.5,90942.0,90934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771300200,0.32481382,90942.0,90934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771300398,0.32481382,90942.0,90934.0,0.37418502]
["bitfinex-derivatives","BTCF0:USTF0",1736771300699,0.32481382,90942.0,90941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771301102,0.004,90952.0,90941.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736771301299,0.3608,90980.0,90951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771301500,0.01375369,90984.0,90960.0,0.53519041]
["bitfinex-derivatives","BTCF0:USTF0",1736771301700,0.3126,90992.0,90970.0,0.17439041]
["bitfinex-derivatives","BTCF0:USTF0",1736771301899,0.2926,90992.0,90980.0,0.17439041]
["bitfinex-derivatives","BTCF0:USTF0",1736771302204,0.5,90991.0,90980.0,0.17439041]
["bitfinex-derivatives","BTCF0:USTF0",1736771302402,0.5,90991.0,90970.0,0.17439041]
["bitfinex-derivatives","BTCF0:USTF0",1736771302601,0.5,90982.0,90970.0,0.17439041]
["bitfinex-derivatives","BTCF0:USTF0",1736771302905,0.5,90981.0,90970.0,0.17439041]
["bitfinex-derivatives","BTCF0:USTF0",1736771303407,0.5,90982.0,90970.0,0.17439041]
["bitfinex-derivatives","BTCF0:USTF0",1736771303804,0.5,90971.0,90970.0,0.16039041]
["bitfinex-derivatives","BTCF0:USTF0",1736771304003,0.5,90972.0,90970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736771304206,0.5,90982.0,90970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736771304398,0.006,90991.0,90970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736771304399,0.002,90981.0,90970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736771305000,0.502,90981.0,90970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736771305400,0.5,90972.0,90970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736771305709,0.5,90971.0,90969.0,0.37435872]
["bitfinex-derivatives","BTCF0:USTF0",1736771306005,0.006,90972.0,90970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736771306202,0.5,90971.0,90970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736771306512,0.006,90972.0,90970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736771306907,0.5,90971.0,90970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736771307095,0.002,90981.0,90970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736771307411,0.002,90981.0,90980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771307412,0.006,90981.0,90980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771307707,0.8608,90993.0,90980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771308106,0.3608,90993.0,90980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771308411,0.8608,90993.0,90980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771308710,0.3608,90993.0,90980.0,0.52219041]
["bitfinex-derivatives","BTCF0:USTF0",1736771308896,0.3608,91006.0,90989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771309096,0.3336,91019.0,90989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771309097,0.5,90993.0,90990.0,0.17439041]
["bitfinex-derivatives","BTCF0:USTF0",1736771309302,0.5,90993.0,90989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771309504,0.5,91005.0,90992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771309709,0.3608,91016.0,91003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771309910,0.3608,91016.0,90992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771309911,0.3608,91016.0,91006.0,0.17439041]
["bitfinex-derivatives","BTCF0:USTF0",1736771310209,0.3608,91016.0,90993.0,0.3162]
["bitfinex-derivatives","BTCF0:USTF0",1736771310210,0.8608,91016.0,90993.0,0.3162]
["bitfinex-derivatives","BTCF0:USTF0",1736771310415,0.815727,91016.0,91002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771310706,0.3608,91025.0,91010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771310902,0.5,91016.0,91012.0,0.17439041]
["bitfinex-derivatives","BTCF0:USTF0",1736771311103,0.5,91016.0,91010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771311300,0.3608,91034.0,91010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771311301,0.5,91015.0,91010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771311705,0.3608,91051.0,91010.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736771311902,0.3608,91059.0,91040.0,0.17439041]
["bitfinex-derivatives","BTCF0:USTF0",1736771312305,0.5,91051.0,91049.0,0.17439041]
["bitfinex-derivatives","BTCF0:USTF0",1736771312515,0.5,91049.0,91041.0,0.17439041]
["bitfinex-derivatives","BTCF0:USTF0",1736771312708,0.3608,91047.0,91030.0,0.17439041]
["bitfinex-derivatives","BTCF0:USTF0",1736771312917,0.3608,91036.0,91027.0,0.01684306]
["bitfinex-derivatives","BTCF0:USTF0",1736771313114,0.3608,91036.0,91021.0,0.0016479]
["bitfinex-derivatives","BTCF0:USTF0",1736771313410,0.5,91026.0,91021.0,0.0016479]
["bitfinex-derivatives","BTCF0:USTF0",1736771313711,0.5,91026.0,91010.0,0.16803831]
["bitfinex-derivatives","BTCF0:USTF0",1736771314013,0.3608,91014.0,91003.0,0.01721183]
["bitfinex-derivatives","BTCF0:USTF0",1736771314215,0.3608,91014.0,91000.0,0.17439041]
["bitfinex-derivatives","BTCF0:USTF0",1736771314417,0.5,91004.0,91000.0,0.17439041]
["bitfinex-derivatives","BTCF0:USTF0",1736771314806,0.5,91004.0,91000.0,0.0171638]
["bitfinex-derivatives","BTCF0:USTF0",1736771315004,0.5,91004.0,90991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771315312,0.34076385,91004.0,90991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771315708,0.34076385,91004.0,91000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736771316314,0.5,91015.0,91000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736771316517,1.30636,91025.0,91005.0,0.17439041]
["bitfinex-derivatives","BTCF0:USTF0",1736771316715,1.305,91025.0,91015.0,0.17439041]
["bitfinex-derivatives","BTCF0:USTF0",1736771317113,1.805,91025.0,91015.0,0.17439041]
["bitfinex-derivatives","BTCF0:USTF0",1736771317316,0.3608,91016.0,91000.0,0.17639041]
["bitfinex-derivatives","BTCF0:USTF0",1736771317718,0.5,91006.0,91004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771318014,0.5,91015.0,91004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771318413,1.30940001,91025.0,91004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771318619,0.5,91015.0,91004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771318922,0.001,91006.0,91004.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736771319121,0.001,91006.0,91000.0,0.01756537]
["bitfinex-derivatives","BTCF0:USTF0",1736771319323,0.001,91006.0,91004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771319725,0.501,91006.0,91004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771319920,0.5,91005.0,91004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771320314,0.003,91015.0,91004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771320511,0.003,91015.0,91005.0,0.17439041]
["bitfinex-derivatives","BTCF0:USTF0",1736771320920,0.503,91015.0,91005.0,0.17439041]
["bitfinex-derivatives","BTCF0:USTF0",1736771321525,0.503,91015.0,91004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771321717,0.5,91015.0,91004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771321917,0.001,91006.0,91004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771322425,0.504,91015.0,91004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771323021,0.002,91006.0,91004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771323325,0.31210995,91015.0,91004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771323719,0.31210995,91015.0,91004.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736771324324,0.31110995,91015.0,91004.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736771325416,0.3608,91014.0,90997.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736771325621,0.3608,91014.0,91000.0,0.17439041]
["bitfinex-derivatives","BTCF0:USTF0",1736771325622,0.3114,91013.0,91000.0,0.17439041]
["bitfinex-derivatives","BTCF0:USTF0",1736771325817,0.5,91004.0,90990.0,0.17439041]
["bitfinex-derivatives","BTCF0:USTF0",1736771326022,0.5,91003.0,90996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771326222,0.5,91003.0,91000.0,0.17439041]
["bitfinex-derivatives","BTCF0:USTF0",1736771326526,0.3332,91012.0,90993.0,0.17439041]
["bitfinex-derivatives","BTCF0:USTF0",1736771326720,0.5,91003.0,91002.0,0.17439041]
["bitfinex-derivatives","BTCF0:USTF0",1736771326916,0.5,91003.0,90988.0,0.37773525]
["bitfinex-derivatives","BTCF0:USTF0",1736771326917,0.5,91002.0,91000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771327318,0.66670001,91024.0,91000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771327527,0.5,91002.0,91000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771327921,0.5,91014.0,91000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771328119,0.5,91014.0,91000.0,0.53519041]
["bitfinex-derivatives","BTCF0:USTF0",1736771329827,0.5,91014.0,91000.0,0.52119041]
["bitfinex-derivatives","BTCF0:USTF0",1736771330129,0.501,91014.0,91000.0,0.52119041]
["bitfinex-derivatives","BTCF0:USTF0",1736771330328,0.501,91014.0,91000.0,0.17439041]
["bitfinex-derivatives","BTCF0:USTF0",1736771330621,0.5,91006.0,91000.0,0.17439041]
["bitfinex-derivatives","BTCF0:USTF0",1736771331128,0.5,91004.0,91000.0,0.19127884]
["bitfinex-derivatives","BTCF0:USTF0",1736771331328,0.3276,91005.0,91000.0,0.19127884]
["bitfinex-derivatives","BTCF0:USTF0",1736771331629,0.5,91004.0,91000.0,0.19127884]
["bitfinex-derivatives","BTCF0:USTF0",1736771332034,0.3276,91005.0,91000.0,0.19127884]
["bitfinex-derivatives","BTCF0:USTF0",1736771332325,0.5,91004.0,91000.0,0.19127884]
["bitfinex-derivatives","BTCF0:USTF0",1736771332528,0.3276,91005.0,91000.0,0.19127884]
["bitfinex-derivatives","BTCF0:USTF0",1736771332929,0.5,91004.0,91000.0,0.19127884]
["bitfinex-derivatives","BTCF0:USTF0",1736771333129,0.3276,91005.0,91000.0,0.19127884]
["bitfinex-derivatives","BTCF0:USTF0",1736771333331,0.5,91004.0,91000.0,0.19127884]
["bitfinex-derivatives","BTCF0:USTF0",1736771333722,0.3286,91005.0,91000.0,0.01688843]
["bitfinex-derivatives","BTCF0:USTF0",1736771333927,0.5,91004.0,90996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771334428,0.3286,91005.0,90996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771334618,0.5,91004.0,90996.0,0.37836239]
["bitfinex-derivatives","BTCF0:USTF0",1736771334820,0.001,91005.0,90996.0,0.37836239]
["bitfinex-derivatives","BTCF0:USTF0",1736771335124,0.5,91004.0,90996.0,0.37936239]
["bitfinex-derivatives","BTCF0:USTF0",1736771335323,0.001,91005.0,90996.0,0.37936239]
["bitfinex-derivatives","BTCF0:USTF0",1736771335630,0.001,91005.0,90996.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736771335836,0.36087691,91007.0,90996.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736771336025,0.5,91006.0,90996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736771336226,0.5,90997.0,90996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736771336531,0.3608,90999.0,90980.0,0.17439041]
["bitfinex-derivatives","BTCF0:USTF0",1736771336724,0.6434,90996.0,90980.0,0.17439041]
["bitfinex-derivatives","BTCF0:USTF0",1736771336924,0.6434,90996.0,90980.0,0.19126169]
["bitfinex-derivatives","BTCF0:USTF0",1736771337229,0.5,90986.0,90980.0,0.19126169]
["bitfinex-derivatives","BTCF0:USTF0",1736771338134,0.5,90986.0,90980.0,0.19526169]
["bitfinex-derivatives","BTCF0:USTF0",1736771338433,0.30698331,90986.0,90980.0,0.19526169]
["bitfinex-derivatives","BTCF0:USTF0",1736771338624,0.30698331,90986.0,90980.0,0.19126169]
["bitfinex-derivatives","BTCF0:USTF0",1736771338823,0.30698331,90986.0,90980.0,0.19526169]
["bitfinex-derivatives","BTCF0:USTF0",1736771339025,0.30698331,90986.0,90980.0,0.20326169]
["bitfinex-derivatives","BTCF0:USTF0",1736771339631,0.30698331,90986.0,90980.0,0.19526169]
["bitfinex-derivatives","BTCF0:USTF0",1736771339937,0.30798331,90986.0,90980.0,0.02887128]
["bitfinex-derivatives","BTCF0:USTF0",1736771340124,0.30798331,90986.0,90980.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736771340331,0.001,90986.0,90980.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736771340627,0.001,90986.0,90980.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736771340930,0.02747,90986.0,90980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736771341330,0.02947,90986.0,90980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736771341532,0.52947,90986.0,90980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736771341930,0.02947,90986.0,90980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736771342229,0.52947,90986.0,90980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736771342434,0.02947,90986.0,90980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736771342635,0.52947,90986.0,90980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736771343236,0.53347,90986.0,90978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771343530,0.53347,90986.0,90977.0,0.01750866]
["bitfinex-derivatives","BTCF0:USTF0",1736771343728,0.53347,90986.0,90970.0,0.52119041]
["bitfinex-derivatives","BTCF0:USTF0",1736771344332,0.52947,90986.0,90970.0,0.52119041]
["bitfinex-derivatives","BTCF0:USTF0",1736771344536,0.53247,90986.0,90970.0,0.54276108]
["bitfinex-derivatives","BTCF0:USTF0",1736771344937,0.3608,90984.0,90970.0,0.54276108]
["bitfinex-derivatives","BTCF0:USTF0",1736771345328,0.5,90974.0,90970.0,0.02157067]
["bitfinex-derivatives","BTCF0:USTF0",1736771345529,0.6332,90973.0,90959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771345729,0.6332,90973.0,90950.0,0.17439041]
["bitfinex-derivatives","BTCF0:USTF0",1736771345730,0.5,90966.0,90950.0,0.53519041]
["bitfinex-derivatives","BTCF0:USTF0",1736771345932,0.5,90963.0,90950.0,0.55692636]
["bitfinex-derivatives","BTCF0:USTF0",1736771346224,0.5,90962.0,90950.0,0.55692636]
["bitfinex-derivatives","BTCF0:USTF0",1736771346428,0.5,90953.0,90950.0,0.19612636]
["bitfinex-derivatives","BTCF0:USTF0",1736771346627,0.3608,90967.0,90950.0,0.19612636]
["bitfinex-derivatives","BTCF0:USTF0",1736771346628,0.5,90957.0,90950.0,0.02173595]
["bitfinex-derivatives","BTCF0:USTF0",1736771346833,0.001,90966.0,90951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771347138,0.5,90957.0,90956.0,0.17439041]
["bitfinex-derivatives","BTCF0:USTF0",1736771347339,0.5,90957.0,90951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771347538,0.451,90962.0,90951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771347942,0.45556161,90972.0,90959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771348240,0.001,90966.0,90962.0,0.17439041]
["bitfinex-derivatives","BTCF0:USTF0",1736771348727,0.001,90966.0,90959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771348931,0.5,90963.0,90959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771349239,0.5,90962.0,90959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771349434,0.001,90966.0,90959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771349631,0.001,90966.0,90951.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736771349632,0.3362,90961.0,90951.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736771349834,0.325,90960.0,90951.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736771350032,0.325,90960.0,90951.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736771350331,0.825,90960.0,90951.0,0.02661157]
["bitfinex-derivatives","BTCF0:USTF0",1736771350531,0.825,90960.0,90951.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736771350728,0.3608,90954.0,90951.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736771350931,0.3608,90954.0,90945.0,0.38217568]
["bitfinex-derivatives","BTCF0:USTF0",1736771351337,0.32636,90960.0,90945.0,0.38217568]
["bitfinex-derivatives","BTCF0:USTF0",1736771351535,0.5,90954.0,90950.0,0.17439041]
["bitfinex-derivatives","BTCF0:USTF0",1736771351732,0.327,90960.0,90950.0,0.17439041]
["bitfinex-derivatives","BTCF0:USTF0",1736771351934,0.002,90960.0,90954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771352440,0.002,90960.0,90955.0,0.3366]
["bitfinex-derivatives","BTCF0:USTF0",1736771352839,0.13566161,90962.0,90955.0,0.9974]
["bitfinex-derivatives","BTCF0:USTF0",1736771353139,0.5,90962.0,90955.0,0.6974]
["bitfinex-derivatives","BTCF0:USTF0",1736771353437,0.001,90960.0,90955.0,0.9974]
["bitfinex-derivatives","BTCF0:USTF0",1736771353632,0.13566161,90981.0,90955.0,1.052436]
["bitfinex-derivatives","BTCF0:USTF0",1736771353829,0.13566161,90981.0,90978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771354033,0.63566161,90981.0,90978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771354232,0.3177,90996.0,90978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771354440,0.3177,90996.0,90982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771354645,0.3177,90996.0,90993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771354938,0.3608,91027.0,90993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771355129,0.5,90996.0,90993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771355328,0.3177,91015.0,90993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771355538,0.5,90996.0,90993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771355846,0.5,91005.0,90993.0,0.38202734]
["bitfinex-derivatives","BTCF0:USTF0",1736771356038,0.5,91005.0,90995.0,0.17439041]
["bitfinex-derivatives","BTCF0:USTF0",1736771356738,0.004,90996.0,90995.0,0.17439041]
["bitfinex-derivatives","BTCF0:USTF0",1736771356938,0.006,90996.0,90993.0,0.38202734]
["bitfinex-derivatives","BTCF0:USTF0",1736771357141,0.002,90996.0,90993.0,0.38202734]
["bitfinex-derivatives","BTCF0:USTF0",1736771357337,0.502,90996.0,90993.0,0.38202734]
["bitfinex-derivatives","BTCF0:USTF0",1736771357735,0.502,91005.0,90993.0,0.38202734]
["bitfinex-derivatives","BTCF0:USTF0",1736771357946,0.002,91005.0,90995.0,0.17439041]
["bitfinex-derivatives","BTCF0:USTF0",1736771358239,0.502,91005.0,90995.0,0.17439041]
["bitfinex-derivatives","BTCF0:USTF0",1736771358646,0.002,90996.0,90995.0,0.17439041]
["bitfinex-derivatives","BTCF0:USTF0",1736771358943,0.002,90996.0,90993.0,0.36802734]
["bitfinex-derivatives","BTCF0:USTF0",1736771359538,0.31108695,91005.0,90993.0,0.36802734]
["bitfinex-derivatives","BTCF0:USTF0",1736771359738,0.004,90996.0,90993.0,0.36802734]
["bitfinex-derivatives","BTCF0:USTF0",1736771360441,0.504,90996.0,90993.0,0.36802734]
["bitfinex-derivatives","BTCF0:USTF0",1736771360639,0.004,90996.0,90993.0,0.36802734]
["bitfinex-derivatives","BTCF0:USTF0",1736771360946,0.006,91005.0,90993.0,0.36802734]
["bitfinex-derivatives","BTCF0:USTF0",1736771361149,0.002,90996.0,90995.0,0.17439041]
["bitfinex-derivatives","BTCF0:USTF0",1736771361443,0.502,90996.0,90993.0,0.36802734]
["bitfinex-derivatives","BTCF0:USTF0",1736771361644,0.5,90995.0,90993.0,0.36802734]
["bitfinex-derivatives","BTCF0:USTF0",1736771361848,0.002,90996.0,90993.0,0.36802734]
["bitfinex-derivatives","BTCF0:USTF0",1736771362039,0.5,90995.0,90993.0,0.36802734]
["bitfinex-derivatives","BTCF0:USTF0",1736771363049,0.006,90996.0,90993.0,0.36802734]
["bitfinex-derivatives","BTCF0:USTF0",1736771363242,0.5,90995.0,90993.0,0.36802734]
["bitfinex-derivatives","BTCF0:USTF0",1736771363548,0.5,90998.0,90993.0,0.36802734]
["bitfinex-derivatives","BTCF0:USTF0",1736771364047,0.3608,91008.0,90993.0,0.35502734]
["bitfinex-derivatives","BTCF0:USTF0",1736771364248,0.5,90998.0,90993.0,0.35502734]
["bitfinex-derivatives","BTCF0:USTF0",1736771364542,0.5,90998.0,90993.0,0.02222734]
["bitfinex-derivatives","BTCF0:USTF0",1736771368749,0.5,90998.0,90993.0,0.00822734]
["bitfinex-derivatives","BTCF0:USTF0",1736771368950,0.5,90998.0,90993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736771371251,0.48028622,90998.0,90993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736771371652,0.12600626,90998.0,90993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736771371849,0.12600626,90998.0,90994.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1736771372048,0.3177,91015.0,90994.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1736771372049,0.23062522,91005.0,90994.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1736771372248,0.23062522,91005.0,91004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771372452,0.3177,91015.0,91004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771372749,0.23062522,91005.0,91004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771373749,0.23162522,91005.0,91004.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736771374144,0.001,91005.0,91004.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736771374349,0.23162522,91005.0,91004.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736771374548,0.23562522,91005.0,91004.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736771374749,0.005,91005.0,91004.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736771374941,0.23562522,91005.0,91004.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736771375141,0.23562522,91005.0,90995.0,0.17439041]
["bitfinex-derivatives","BTCF0:USTF0",1736771375343,0.23562522,91005.0,90980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771375344,0.3608,90997.0,90980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771375543,0.3608,90984.0,90980.0,0.01978862]
["bitfinex-derivatives","BTCF0:USTF0",1736771375752,0.3608,90984.0,90970.0,0.17439041]
["bitfinex-derivatives","BTCF0:USTF0",1736771376057,0.23062522,90974.0,90968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771376240,0.6929,90973.0,90968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771376750,0.6929,90973.0,90959.0,0.00164884]
["bitfinex-derivatives","BTCF0:USTF0",1736771376751,0.23062522,90963.0,90959.0,0.00164884]
["bitfinex-derivatives","BTCF0:USTF0",1736771377050,0.59142522,90960.0,90959.0,0.00164884]
["bitfinex-derivatives","BTCF0:USTF0",1736771377553,0.3608,90960.0,90959.0,0.00164884]
["bitfinex-derivatives","BTCF0:USTF0",1736771377749,0.59142522,90960.0,90959.0,0.00164884]
["bitfinex-derivatives","BTCF0:USTF0",1736771378547,0.23062522,90960.0,90959.0,0.00164884]
["bitfinex-derivatives","BTCF0:USTF0",1736771378752,0.35036,90973.0,90959.0,0.64844884]
["bitfinex-derivatives","BTCF0:USTF0",1736771379059,0.3107,90985.0,90959.0,0.70122966]
["bitfinex-derivatives","BTCF0:USTF0",1736771379351,0.3107,90985.0,90976.0,0.17439041]
["bitfinex-derivatives","BTCF0:USTF0",1736771379552,0.6713,90990.0,90976.0,0.17439041]
["bitfinex-derivatives","BTCF0:USTF0",1736771379950,0.3274,90990.0,90976.0,0.17439041]
["bitfinex-derivatives","BTCF0:USTF0",1736771380656,0.001,90985.0,90976.0,0.17439041]
["bitfinex-derivatives","BTCF0:USTF0",1736771381857,0.001,90985.0,90976.0,0.19352292]
["bitfinex-derivatives","BTCF0:USTF0",1736771382251,0.3324,90990.0,90976.0,0.19352292]
["bitfinex-derivatives","BTCF0:USTF0",1736771382654,0.005,90990.0,90978.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1736771382952,0.3608,91010.0,90983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771383155,0.3608,91010.0,90992.0,0.53519041]
["bitfinex-derivatives","BTCF0:USTF0",1736771383556,0.3608,91010.0,90992.0,0.59020341]
["bitfinex-derivatives","BTCF0:USTF0",1736771383758,0.3608,91010.0,90994.0,0.041012]
["bitfinex-derivatives","BTCF0:USTF0",1736771384059,0.3608,91010.0,90997.0,0.17439041]
["bitfinex-derivatives","BTCF0:USTF0",1736771384358,0.3608,91010.0,90994.0,0.041012]
["bitfinex-derivatives","BTCF0:USTF0",1736771384757,0.66656,91017.0,91004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771384951,0.6652,91017.0,91004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771385153,0.3608,91028.0,91004.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736771385456,0.3608,91030.0,91018.0,0.17439041]
["bitfinex-derivatives","BTCF0:USTF0",1736771385753,0.3608,91030.0,91004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771385754,0.3608,91030.0,91020.0,0.17439041]
["bitfinex-derivatives","BTCF0:USTF0",1736771386151,0.65396,91035.0,91020.0,0.17439041]
["bitfinex-derivatives","BTCF0:USTF0",1736771386352,0.6526,91035.0,91020.0,0.17439041]
["bitfinex-derivatives","BTCF0:USTF0",1736771386649,0.3608,91031.0,91020.0,0.17439041]
["bitfinex-derivatives","BTCF0:USTF0",1736771386851,0.3608,91021.0,91020.0,0.17439041]
["bitfinex-derivatives","BTCF0:USTF0",1736771387061,0.3608,91021.0,91020.0,0.01938616]
["bitfinex-derivatives","BTCF0:USTF0",1736771387257,0.3608,91021.0,91011.0,0.17439041]
["bitfinex-derivatives","BTCF0:USTF0",1736771387451,0.3608,91012.0,91004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771387647,0.6663,91011.0,91004.0,0.38023844]
["bitfinex-derivatives","BTCF0:USTF0",1736771389352,0.3608,91012.0,91004.0,0.38023844]
["bitfinex-derivatives","BTCF0:USTF0",1736771389760,0.3608,91012.0,91004.0,0.36623844]
["bitfinex-derivatives","BTCF0:USTF0",1736771390150,0.3608,91012.0,91004.0,0.01943844]
["bitfinex-derivatives","BTCF0:USTF0",1736771390352,0.3608,91012.0,91000.0,0.17439041]
["bitfinex-derivatives","BTCF0:USTF0",1736771391160,0.3608,91012.0,91000.0,0.19338283]
["bitfinex-derivatives","BTCF0:USTF0",1736771391358,0.3608,91003.0,91000.0,0.19338283]
["bitfinex-derivatives","BTCF0:USTF0",1736771391661,0.3608,91003.0,91000.0,0.01899242]
["bitfinex-derivatives","BTCF0:USTF0",1736771391861,0.17464663,91003.0,90995.0,0.59228]
["bitfinex-derivatives","BTCF0:USTF0",1736771392549,0.17464663,91003.0,91000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736771393059,0.17464663,91003.0,91000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736771393255,0.3608,91012.0,91000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736771393858,0.3608,91012.0,91000.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736771394864,0.3608,91012.0,91002.0,0.17439041]
["bitfinex-derivatives","BTCF0:USTF0",1736771395064,0.3608,91012.0,91000.0,0.53619041]
["bitfinex-derivatives","BTCF0:USTF0",1736771395264,0.3608,91012.0,91000.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736771395766,0.3608,91012.0,91000.0,0.53719041]
["bitfinex-derivatives","BTCF0:USTF0",1736771396265,0.3608,91012.0,91000.0,0.53619041]
["bitfinex-derivatives","BTCF0:USTF0",1736771396668,0.3608,91012.0,91000.0,0.17439041]
["bitfinex-derivatives","BTCF0:USTF0",1736771397370,0.3608,91012.0,91000.0,0.17539041]
["bitfinex-derivatives","BTCF0:USTF0",1736771397866,0.3608,91012.0,91000.0,0.17639041]
["bitfinex-derivatives","BTCF0:USTF0",1736771398765,0.3608,91012.0,91002.0,0.17439041]
["bitfinex-derivatives","BTCF0:USTF0",1736771401565,0.3608,91012.0,90999.0,0.38042236]
["bitfinex-derivatives","BTCF0:USTF0",1736771402264,0.3608,91002.0,90980.0,0.17439041]
["bitfinex-derivatives","BTCF0:USTF0",1736771402472,0.3608,91002.0,90991.0,0.0193851]
["bitfinex-derivatives","BTCF0:USTF0",1736771402473,0.3608,90992.0,90991.0,0.0193851]
["bitfinex-derivatives","BTCF0:USTF0",1736771402661,0.3608,90992.0,90967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771402867,0.3608,90979.0,90967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771403264,0.3608,90979.0,90967.0,0.37985415]
["bitfinex-derivatives","BTCF0:USTF0",1736771403774,0.3608,90979.0,90967.0,0.00505415]
["bitfinex-derivatives","BTCF0:USTF0",1736771404072,0.3608,90979.0,90960.0,0.17439041]
["bitfinex-derivatives","BTCF0:USTF0",1736771404274,0.3608,90970.0,90949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771404573,0.3608,90957.0,90950.0,0.17439041]
["bitfinex-derivatives","BTCF0:USTF0",1736771405163,0.3608,90957.0,90949.0,0.37986382]
["bitfinex-derivatives","BTCF0:USTF0",1736771405772,0.3317,90956.0,90949.0,0.37986382]
["bitfinex-derivatives","BTCF0:USTF0",1736771406170,0.3317,90956.0,90950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736771406565,0.3107,90955.0,90950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736771407574,0.3107,90955.0,90949.0,0.02506382]
["bitfinex-derivatives","BTCF0:USTF0",1736771407877,0.3107,90955.0,90950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736771408574,0.3107,90955.0,90950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736771409076,0.3107,90955.0,90948.0,0.00164896]
["bitfinex-derivatives","BTCF0:USTF0",1736771409467,0.3107,90955.0,90948.0,0.02529205]
["bitfinex-derivatives","BTCF0:USTF0",1736771409668,0.3107,90955.0,90948.0,0.00164896]
["bitfinex-derivatives","BTCF0:USTF0",1736771410183,0.3107,90955.0,90949.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736771410564,0.3107,90955.0,90948.0,0.00764896]
["bitfinex-derivatives","BTCF0:USTF0",1736771410766,0.308,90969.0,90954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771410973,0.3608,90970.0,90954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771410974,0.3608,90970.0,90962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771411469,0.3608,90970.0,90953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771411980,0.3608,90970.0,90960.0,0.17439041]
["bitfinex-derivatives","BTCF0:USTF0",1736771413878,0.3608,90970.0,90960.0,0.16039041]
["bitfinex-derivatives","BTCF0:USTF0",1736771414073,0.3608,90970.0,90960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736771414275,0.3608,90962.0,90948.0,0.00164896]
["bitfinex-derivatives","BTCF0:USTF0",1736771414583,0.3608,90953.0,90948.0,0.00164896]
["bitfinex-derivatives","BTCF0:USTF0",1736771414974,0.3608,90953.0,90930.0,0.17439041]
["bitfinex-derivatives","BTCF0:USTF0",1736771415575,0.3608,90953.0,90948.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736771416299,0.3608,90953.0,90948.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736771416901,0.3608,90953.0,90948.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736771417192,0.3658,90953.0,90944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771417389,0.3668,90953.0,90940.0,0.17439041]
["bitfinex-derivatives","BTCF0:USTF0",1736771417594,0.006,90953.0,90940.0,0.17439041]
["bitfinex-derivatives","BTCF0:USTF0",1736771417978,0.005,90953.0,90940.0,0.1990493]
["bitfinex-derivatives","BTCF0:USTF0",1736771418170,0.007,90953.0,90944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771418779,0.007,90953.0,90944.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736771419079,0.006,90953.0,90944.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736771419486,0.006,90953.0,90952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771419879,0.3106,90974.0,90952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771420080,0.65096,90985.0,90971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771420279,0.6496,90985.0,90975.0,0.17439041]
["bitfinex-derivatives","BTCF0:USTF0",1736771420875,0.46305559,90985.0,90975.0,0.17439041]
["bitfinex-derivatives","BTCF0:USTF0",1736771421284,0.01,90985.0,90978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771422189,0.011,90985.0,90975.0,0.17439041]
["bitfinex-derivatives","BTCF0:USTF0",1736771422385,0.3718,90985.0,90975.0,0.17439041]
["bitfinex-derivatives","BTCF0:USTF0",1736771422786,0.3718,90985.0,90971.0,0.0255833]
["bitfinex-derivatives","BTCF0:USTF0",1736771422983,0.3668,90985.0,90975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736771423188,0.3668,90985.0,90968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771423487,0.3608,90971.0,90962.0,0.59248]
["bitfinex-derivatives","BTCF0:USTF0",1736771423683,0.3608,90963.0,90962.0,0.59248]
["bitfinex-derivatives","BTCF0:USTF0",1736771423887,0.3608,90963.0,90950.0,0.1856423]
["bitfinex-derivatives","BTCF0:USTF0",1736771424188,0.3608,90963.0,90950.0,0.02360297]
["bitfinex-derivatives","BTCF0:USTF0",1736771424388,0.3608,90963.0,90946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771425588,0.3608,90947.0,90943.0,0.02364412]
["bitfinex-derivatives","BTCF0:USTF0",1736771425889,0.38828,90947.0,90932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771426284,0.3139,90946.0,90932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771426786,0.38828,90947.0,90932.0,0.38517513]
["bitfinex-derivatives","BTCF0:USTF0",1736771426983,0.38828,90947.0,90937.0,0.17439041]
["bitfinex-derivatives","BTCF0:USTF0",1736771428986,0.3608,90938.0,90932.0,0.02537513]
["bitfinex-derivatives","BTCF0:USTF0",1736771429890,0.3,90937.0,90932.0,0.02437513]
["bitfinex-derivatives","BTCF0:USTF0",1736771430089,0.3,90937.0,90930.0,0.17439041]
["bitfinex-derivatives","BTCF0:USTF0",1736771430586,0.3,90937.0,90930.0,0.19904779]
["bitfinex-derivatives","BTCF0:USTF0",1736771430986,0.3,90937.0,90930.0,0.02465738]
["bitfinex-derivatives","BTCF0:USTF0",1736771431185,0.6232,90937.0,90922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771431387,0.6232,90937.0,90930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736771431585,0.313,90936.0,90930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736771432293,0.3608,90934.0,90930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736771432987,0.3608,90934.0,90922.0,0.02962314]
["bitfinex-derivatives","BTCF0:USTF0",1736771433185,0.3608,90923.0,90912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771433584,0.3608,90923.0,90922.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736771433783,0.3608,90923.0,90913.0,0.17439041]
["bitfinex-derivatives","BTCF0:USTF0",1736771433996,0.3608,90934.0,90912.0,0.39156098]
["bitfinex-derivatives","BTCF0:USTF0",1736771434290,0.3608,90923.0,90912.0,0.39156098]
["bitfinex-derivatives","BTCF0:USTF0",1736771434886,0.3638,90923.0,90912.0,0.39156098]
["bitfinex-derivatives","BTCF0:USTF0",1736771435281,0.3638,90923.0,90912.0,0.03076098]
["bitfinex-derivatives","BTCF0:USTF0",1736771435485,0.3638,90923.0,90910.0,0.17439041]
["bitfinex-derivatives","BTCF0:USTF0",1736771436393,0.003,90923.0,90910.0,0.17439041]
["bitfinex-derivatives","BTCF0:USTF0",1736771436589,0.3608,90934.0,90910.0,0.17439041]
["bitfinex-derivatives","BTCF0:USTF0",1736771436894,0.3608,90934.0,90907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771436895,0.001,90923.0,90920.0,0.17439041]
["bitfinex-derivatives","BTCF0:USTF0",1736771437188,0.001,90923.0,90913.0,0.17439041]
["bitfinex-derivatives","BTCF0:USTF0",1736771437492,0.001,90923.0,90919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771437985,0.3618,90934.0,90919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771438181,0.3618,90934.0,90924.0,0.17439041]
["bitfinex-derivatives","BTCF0:USTF0",1736771438896,0.3618,90934.0,90924.0,0.16039041]
["bitfinex-derivatives","BTCF0:USTF0",1736771439188,0.3628,90934.0,90924.0,0.16039041]
["bitfinex-derivatives","BTCF0:USTF0",1736771439388,0.3628,90934.0,90919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771439593,0.3608,90922.0,90910.0,0.17439041]
["bitfinex-derivatives","BTCF0:USTF0",1736771439784,0.3608,90914.0,90907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771439987,0.3608,90922.0,90907.0,0.03073036]
["bitfinex-derivatives","BTCF0:USTF0",1736771440188,0.3608,90922.0,90910.0,0.17439041]
["bitfinex-derivatives","BTCF0:USTF0",1736771440484,0.001,90923.0,90913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771440681,0.001,90923.0,90910.0,0.17439041]
["bitfinex-derivatives","BTCF0:USTF0",1736771440894,0.3608,90933.0,90910.0,0.17439041]
["bitfinex-derivatives","BTCF0:USTF0",1736771441094,0.3608,90933.0,90920.0,0.17439041]
["bitfinex-derivatives","BTCF0:USTF0",1736771442086,0.001,90923.0,90920.0,0.17439041]
["bitfinex-derivatives","BTCF0:USTF0",1736771442290,0.001,90923.0,90913.0,0.17439041]
["bitfinex-derivatives","BTCF0:USTF0",1736771442510,0.001,90923.0,90913.0,0.53519041]
["bitfinex-derivatives","BTCF0:USTF0",1736771443021,0.001,90923.0,90913.0,0.17439041]
["bitfinex-derivatives","BTCF0:USTF0",1736771443820,0.001,90923.0,90913.0,0.52119041]
["bitfinex-derivatives","BTCF0:USTF0",1736771443821,0.002,90923.0,90913.0,0.52119041]
["bitfinex-derivatives","BTCF0:USTF0",1736771444016,0.002,90923.0,90913.0,0.16039041]
["bitfinex-derivatives","BTCF0:USTF0",1736771444526,0.002,90923.0,90913.0,0.19047539]
["bitfinex-derivatives","BTCF0:USTF0",1736771444717,0.001,90923.0,90913.0,0.19047539]
["bitfinex-derivatives","BTCF0:USTF0",1736771444916,0.3608,90933.0,90913.0,0.19047539]
["bitfinex-derivatives","BTCF0:USTF0",1736771445116,0.3648,90933.0,90920.0,0.17439041]
["bitfinex-derivatives","BTCF0:USTF0",1736771445618,0.3648,90933.0,90910.0,0.17439041]
["bitfinex-derivatives","BTCF0:USTF0",1736771445817,0.3608,90933.0,90910.0,0.17439041]
["bitfinex-derivatives","BTCF0:USTF0",1736771446014,0.001,90923.0,90920.0,0.17439041]
["bitfinex-derivatives","BTCF0:USTF0",1736771446316,0.001,90923.0,90914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771448306,0.3648,90933.0,90914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771448609,0.3608,90924.0,90914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771448907,0.3608,90932.0,90914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771449107,0.002,90923.0,90914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771449700,0.3608,90932.0,90913.0,0.17439041]
["bitfinex-derivatives","BTCF0:USTF0",1736771449900,0.3608,90922.0,90906.0,0.39238776]
["bitfinex-derivatives","BTCF0:USTF0",1736771450103,0.3608,90922.0,90906.0,0.39174776]
["bitfinex-derivatives","BTCF0:USTF0",1736771450298,0.3608,90922.0,90910.0,0.17439041]
["bitfinex-derivatives","BTCF0:USTF0",1736771453898,0.3608,90932.0,90910.0,0.16039041]
["bitfinex-derivatives","BTCF0:USTF0",1736771454588,0.39147549,90932.0,90910.0,0.16039041]
["bitfinex-derivatives","BTCF0:USTF0",1736771454787,0.39147549,90932.0,90906.0,0.39174776]
["bitfinex-derivatives","BTCF0:USTF0",1736771455100,0.39147549,90932.0,90915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771455297,0.3608,90932.0,90920.0,0.11649335]
["bitfinex-derivatives","BTCF0:USTF0",1736771456101,0.3608,90932.0,90915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771458206,0.62464,90937.0,90928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771458406,0.13571846,90941.0,90936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771458799,0.13571846,90941.0,90936.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736771459504,0.3325,90959.0,90936.0,0.37670027]
["bitfinex-derivatives","BTCF0:USTF0",1736771459700,0.3325,90959.0,90949.0,0.11649335]
["bitfinex-derivatives","BTCF0:USTF0",1736771459896,0.3325,90959.0,90944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771461601,0.3325,90959.0,90944.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736771462002,0.3325,90959.0,90944.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736771462912,0.3325,90959.0,90949.0,0.17464976]
["bitfinex-derivatives","BTCF0:USTF0",1736771463208,0.3325,90959.0,90944.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736771463804,0.3325,90959.0,90944.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1736771464104,0.3325,90959.0,90949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736771464306,0.3608,90955.0,90944.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1736771464605,0.3608,90955.0,90880.0,0.17464976]
["bitfinex-derivatives","BTCF0:USTF0",1736771464606,0.3608,90945.0,90927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771464810,0.3409,90944.0,90927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771466597,0.3469,90944.0,90927.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736771466806,0.17684888,90944.0,90930.0,0.17464976]
["bitfinex-derivatives","BTCF0:USTF0",1736771467006,0.006,90944.0,90930.0,0.17464976]
["bitfinex-derivatives","BTCF0:USTF0",1736771467308,0.006,90944.0,90935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771467604,0.009,90944.0,90935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771468011,0.1767724,90955.0,90935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771468208,0.1767724,90955.0,90940.0,0.17464976]
["bitfinex-derivatives","BTCF0:USTF0",1736771468402,0.003,90944.0,90940.0,0.17464976]
["bitfinex-derivatives","BTCF0:USTF0",1736771468810,0.003,90944.0,90940.0,0.16064976]
["bitfinex-derivatives","BTCF0:USTF0",1736771468811,0.011,90944.0,90940.0,0.16064976]
["bitfinex-derivatives","BTCF0:USTF0",1736771469109,0.003,90944.0,90943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771469797,0.012,90944.0,90943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771470002,0.009,90944.0,90943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771470908,0.013,90944.0,90943.0,0.39814559]
["bitfinex-derivatives","BTCF0:USTF0",1736771471499,0.004,90944.0,90943.0,0.39814559]
["bitfinex-derivatives","BTCF0:USTF0",1736771471702,0.004,90944.0,90943.0,0.39914559]
["bitfinex-derivatives","BTCF0:USTF0",1736771471908,0.004,90944.0,90943.0,0.03834559]
["bitfinex-derivatives","BTCF0:USTF0",1736771472097,0.004,90944.0,90943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736771476707,0.3608,90964.0,90943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736771476909,0.3608,90964.0,90954.0,0.53544976]
["bitfinex-derivatives","BTCF0:USTF0",1736771477112,0.00136,90969.0,90963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771477309,0.00136,90973.0,90963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771477510,0.00136,90973.0,90971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771477707,0.00136,90973.0,90963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771477907,0.46531846,90989.0,90972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771478108,0.13571846,90989.0,90972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771478411,0.13571846,90989.0,90982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771479214,0.13571846,90989.0,90983.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1736771479515,0.13571846,90989.0,90983.0,0.6384]
["bitfinex-derivatives","BTCF0:USTF0",1736771479706,0.14171846,90989.0,90983.0,0.6384]
["bitfinex-derivatives","BTCF0:USTF0",1736771480411,0.14371846,90989.0,90983.0,0.6384]
["bitfinex-derivatives","BTCF0:USTF0",1736771481014,0.08783855,90989.0,90983.0,0.6384]
["bitfinex-derivatives","BTCF0:USTF0",1736771481214,0.3608,91011.0,90983.0,0.9384]
["bitfinex-derivatives","BTCF0:USTF0",1736771481411,0.3608,91011.0,91001.0,0.17464976]
["bitfinex-derivatives","BTCF0:USTF0",1736771481914,0.3608,91011.0,91000.0,0.53544976]
["bitfinex-derivatives","BTCF0:USTF0",1736771483108,0.002,91011.0,91009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771483305,0.002,91011.0,91000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771483807,0.3608,91007.0,91000.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736771484007,0.3292,91006.0,90983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736771484210,0.3608,90988.0,90983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736771484403,0.3608,90988.0,90983.0,0.03803105]
["bitfinex-derivatives","BTCF0:USTF0",1736771484916,0.3608,90988.0,90983.0,0.03703105]
["bitfinex-derivatives","BTCF0:USTF0",1736771485110,1.01170001,91005.0,90980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771485312,1.0103,91005.0,90980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771485706,1.0103,91005.0,90983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736771486119,0.6495,91005.0,90990.0,0.17464976]
["bitfinex-derivatives","BTCF0:USTF0",1736771486414,0.6495,91005.0,90990.0,0.53544976]
["bitfinex-derivatives","BTCF0:USTF0",1736771487114,0.3608,91004.0,90990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771487320,0.17464976,91010.0,90990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771487612,0.32793941,91013.0,90990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771487814,0.32793941,91013.0,91001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771488017,0.32793941,91013.0,91000.0,0.17464976]
["bitfinex-derivatives","BTCF0:USTF0",1736771488018,0.3029,91018.0,91009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771488805,0.3029,91018.0,91009.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736771490112,0.3029,91018.0,91009.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1736771490322,0.3029,91018.0,91009.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1736771490520,0.9992,91017.0,91009.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1736771490821,0.9992,91017.0,91009.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1736771492125,0.3608,91010.0,90981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771492318,0.17464976,90991.0,90981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771492513,0.6835,90990.0,90981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771492924,0.6835,90990.0,90980.0,0.03775268]
["bitfinex-derivatives","BTCF0:USTF0",1736771493220,0.6835,90990.0,90967.0,0.6586]
["bitfinex-derivatives","BTCF0:USTF0",1736771493221,0.6835,90990.0,90981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736771495522,0.6835,90990.0,90977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771495715,0.3608,90985.0,90970.0,0.17464976]
["bitfinex-derivatives","BTCF0:USTF0",1736771495916,0.3608,90985.0,90967.0,0.03238075]
["bitfinex-derivatives","BTCF0:USTF0",1736771496116,0.3608,90976.0,90965.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736771496421,0.3608,90976.0,90954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771496624,0.3608,90968.0,90954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771496816,0.6689,90967.0,90954.0,0.39317102]
["bitfinex-derivatives","BTCF0:USTF0",1736771497020,0.6689,90967.0,90958.0,0.17464976]
["bitfinex-derivatives","BTCF0:USTF0",1736771497321,0.3608,90987.0,90962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771497923,0.3608,90979.0,90962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771498814,0.3608,90979.0,90960.0,0.17464976]
["bitfinex-derivatives","BTCF0:USTF0",1736771499015,0.3608,90979.0,90962.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736771499416,0.3608,90979.0,90962.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736771499620,0.3608,90979.0,90962.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736771499820,0.3638,90979.0,90962.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736771500227,0.3638,90979.0,90960.0,0.17464976]
["bitfinex-derivatives","BTCF0:USTF0",1736771500228,0.3658,90979.0,90960.0,0.17464976]
["bitfinex-derivatives","BTCF0:USTF0",1736771501323,0.3658,90979.0,90953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771501523,0.3658,90979.0,90960.0,0.17464976]
["bitfinex-derivatives","BTCF0:USTF0",1736771501919,0.3658,90979.0,90969.0,0.17464976]
["bitfinex-derivatives","BTCF0:USTF0",1736771502221,0.005,90979.0,90961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771502421,0.004,90979.0,90961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771503120,0.3608,90977.0,90961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771503520,0.006,90979.0,90961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771503720,0.006,90979.0,90961.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736771504225,0.004,90979.0,90961.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736771506120,0.003,90977.0,90961.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736771506727,0.003,90977.0,90967.0,0.17464976]
["bitfinex-derivatives","BTCF0:USTF0",1736771506917,0.001,90979.0,90967.0,0.17464976]
["bitfinex-derivatives","BTCF0:USTF0",1736771507118,0.004,90979.0,90967.0,0.17464976]
["bitfinex-derivatives","BTCF0:USTF0",1736771507314,0.001,90977.0,90969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771508127,0.17063588,90982.0,90969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771509023,0.003,90977.0,90969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771509226,0.003,90977.0,90967.0,0.03268867]
["bitfinex-derivatives","BTCF0:USTF0",1736771509425,0.003,90977.0,90960.0,0.47718501]
["bitfinex-derivatives","BTCF0:USTF0",1736771509622,0.002,90979.0,90960.0,0.47718501]
["bitfinex-derivatives","BTCF0:USTF0",1736771509623,0.002,90979.0,90967.0,0.10338501]
["bitfinex-derivatives","BTCF0:USTF0",1736771509829,0.17763588,90982.0,90960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771510029,0.01,90982.0,90969.0,0.11638501]
["bitfinex-derivatives","BTCF0:USTF0",1736771510230,0.007,90977.0,90969.0,0.11738501]
["bitfinex-derivatives","BTCF0:USTF0",1736771511032,0.007,90977.0,90971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771511231,0.007,90977.0,90972.0,0.641]
["bitfinex-derivatives","BTCF0:USTF0",1736771511423,0.13563324,91000.0,90972.0,0.641]
["bitfinex-derivatives","BTCF0:USTF0",1736771511734,0.13563324,91000.0,90997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771512220,0.13563324,91000.0,90998.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1736771512625,0.3184,91019.0,90998.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1736771512933,0.002,91000.0,90998.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1736771513131,0.003,91000.0,90998.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1736771513733,0.38232,91013.0,90999.0,0.3255]
["bitfinex-derivatives","BTCF0:USTF0",1736771513934,0.38232,91013.0,91005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771514134,0.38332,91013.0,91005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771516339,0.02352,91013.0,91005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771517032,0.02452,91013.0,91005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771518732,0.3608,91010.0,90998.0,0.01890883]
["bitfinex-derivatives","BTCF0:USTF0",1736771518932,0.3608,91010.0,90997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771518933,0.53522052,91010.0,90997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771519132,0.3183,91009.0,90997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771519735,0.02452,91013.0,90997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771520037,0.02152,91013.0,91006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771520340,0.02152,91013.0,90999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771520533,0.17442052,91010.0,90988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771520735,0.17442052,91000.0,90988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771520931,0.6391,90999.0,90988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771521328,0.3608,91005.0,90988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771521533,0.6391,91012.0,90989.0,0.17442052]
["bitfinex-derivatives","BTCF0:USTF0",1736771521832,0.02152,91013.0,90999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771522437,0.02252,91013.0,90999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771522834,0.02252,91013.0,90989.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1736771523139,0.02152,91013.0,90999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736771523734,0.02152,91013.0,90999.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736771524838,0.02152,91013.0,91002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771525036,0.02152,91013.0,91011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771525640,0.38232,91013.0,91000.0,0.68146]
["bitfinex-derivatives","BTCF0:USTF0",1736771525943,0.3146,91012.0,91000.0,0.55426551]
["bitfinex-derivatives","BTCF0:USTF0",1736771526136,0.3146,91012.0,91005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771526336,0.3146,91012.0,91000.0,0.55426551]
["bitfinex-derivatives","BTCF0:USTF0",1736771526337,0.3146,91012.0,91000.0,0.3472]
["bitfinex-derivatives","BTCF0:USTF0",1736771526544,0.3146,91012.0,91011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736771527029,0.3146,91012.0,90995.0,0.39388568]
["bitfinex-derivatives","BTCF0:USTF0",1736771527844,0.3156,91012.0,90995.0,0.39388568]
["bitfinex-derivatives","BTCF0:USTF0",1736771528238,0.3156,91012.0,91011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736771529334,0.001,91012.0,91011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736771529530,0.02152,91013.0,91011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736771529741,0.3473,91012.0,91011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736771529942,0.6714,91012.0,90995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771530442,1.0352,91012.0,91004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771530640,1.0352,91012.0,91011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736771531247,1.0352,91012.0,91004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771531248,1.0332,91012.0,91004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771531645,0.3618,91012.0,91004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771531842,0.001,91012.0,91004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771533044,0.004,91012.0,91011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736771533747,0.003,91012.0,91004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771534452,0.03974168,91033.0,91011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736771534648,0.003,91012.0,91011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736771536044,0.1162498,91030.0,91004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771536248,0.002,91012.0,91004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771536648,0.002,91012.0,91011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736771536851,0.003,91012.0,91011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736771537254,0.003,91012.0,91004.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736771537752,0.002,91012.0,91004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771537944,0.002,91012.0,91011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736771538353,0.04131951,91044.0,91011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736771538551,0.04131951,91044.0,91014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771538747,0.1162498,91040.0,91015.0,0.2976]
["bitfinex-derivatives","BTCF0:USTF0",1736771539252,0.04131951,91044.0,91014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771539440,0.1162498,91040.0,91014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771539845,0.1162498,91030.0,91014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771540155,0.1162498,91040.0,91015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736771540456,0.1162498,91030.0,91015.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736771540847,0.1162498,91030.0,91014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771541149,0.0407582,91032.0,91014.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736771541648,0.0407582,91032.0,91014.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736771541849,0.1162498,91030.0,91014.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736771542050,0.5704,91022.0,91014.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736771542651,0.5704,91022.0,91015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736771542956,0.4704,91022.0,91015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736771543457,0.331,91021.0,91015.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736771544252,0.331,91021.0,91015.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736771544452,0.4704,91022.0,91015.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736771544453,0.4704,91022.0,91015.0,0.00412684]
["bitfinex-derivatives","BTCF0:USTF0",1736771544653,0.2925,91022.0,91015.0,0.00412684]
["bitfinex-derivatives","BTCF0:USTF0",1736771545345,0.2925,91022.0,91015.0,0.00371416]
["bitfinex-derivatives","BTCF0:USTF0",1736771546253,0.2925,91022.0,91015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736771546450,0.2925,91022.0,91015.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736771546853,0.2925,91022.0,91015.0,0.00462859]
["bitfinex-derivatives","BTCF0:USTF0",1736771547556,0.2925,91022.0,90996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771547853,0.3608,91009.0,90996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771548058,0.3608,91009.0,90991.0,0.04010852]
["bitfinex-derivatives","BTCF0:USTF0",1736771548059,0.3608,90999.0,90991.0,0.04010852]
["bitfinex-derivatives","BTCF0:USTF0",1736771548259,0.6881498,90998.0,90975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771548454,0.3608,90989.0,90975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771548753,0.57286001,90998.0,90979.0,0.1162498]
["bitfinex-derivatives","BTCF0:USTF0",1736771548954,0.3608,90989.0,90979.0,0.1162498]
["bitfinex-derivatives","BTCF0:USTF0",1736771550061,0.001,90989.0,90983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771550266,0.001,90989.0,90984.0,0.5786]
["bitfinex-derivatives","BTCF0:USTF0",1736771550564,0.001,90989.0,90984.0,0.8665]
["bitfinex-derivatives","BTCF0:USTF0",1736771551449,0.02178,90999.0,90986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771551654,0.3608,91031.0,90995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771551859,0.40229969,91031.0,91020.0,0.1162498]
["bitfinex-derivatives","BTCF0:USTF0",1736771552159,0.3608,91021.0,91020.0,0.1162498]
["bitfinex-derivatives","BTCF0:USTF0",1736771552354,0.3608,91021.0,91010.0,0.1162498]
["bitfinex-derivatives","BTCF0:USTF0",1736771552557,0.3608,91021.0,91013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771553064,0.3608,91021.0,91020.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736771553455,0.3608,91031.0,91020.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736771553763,0.3608,91049.0,91024.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736771553954,0.40142767,91049.0,91024.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736771554154,0.40142767,91049.0,91030.0,0.17434207]
["bitfinex-derivatives","BTCF0:USTF0",1736771554557,0.3608,91037.0,91023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771554761,0.3608,91037.0,91020.0,0.17534207]
["bitfinex-derivatives","BTCF0:USTF0",1736771554961,0.3608,91037.0,91021.0,0.2936]
["bitfinex-derivatives","BTCF0:USTF0",1736771555267,0.001,91031.0,91021.0,0.2936]
["bitfinex-derivatives","BTCF0:USTF0",1736771555651,0.3608,91027.0,91021.0,0.2936]
["bitfinex-derivatives","BTCF0:USTF0",1736771555857,0.3608,91027.0,91020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736771556064,0.3608,91027.0,91024.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736771557264,0.4124841,91027.0,91024.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736771558367,0.4124841,91027.0,91024.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736771558772,0.3618,91027.0,91011.0,0.33359979]
["bitfinex-derivatives","BTCF0:USTF0",1736771559871,0.3608,91027.0,91011.0,0.33659979]
["bitfinex-derivatives","BTCF0:USTF0",1736771560968,0.3608,91027.0,91017.0,0.17434207]
["bitfinex-derivatives","BTCF0:USTF0",1736771561567,0.3608,91037.0,91017.0,0.17434207]
["bitfinex-derivatives","BTCF0:USTF0",1736771561873,0.3608,91037.0,91012.0,0.6526]
["bitfinex-derivatives","BTCF0:USTF0",1736771561874,0.3608,91037.0,91027.0,0.17434207]
["bitfinex-derivatives","BTCF0:USTF0",1736771562071,0.3608,91045.0,91031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771562264,0.3608,91040.0,91032.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1736771562463,0.3608,91038.0,91028.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1736771563066,0.3608,91046.0,91028.0,0.48054207]
["bitfinex-derivatives","BTCF0:USTF0",1736771563260,0.3608,91029.0,91028.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1736771563460,0.3608,91029.0,91021.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1736771563669,0.3608,91029.0,91017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736771563869,0.3608,91021.0,91013.0,0.2942]
["bitfinex-derivatives","BTCF0:USTF0",1736771564265,0.3608,91021.0,91012.0,0.05034057]
["bitfinex-derivatives","BTCF0:USTF0",1736771564467,0.3608,91021.0,91004.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1736771564669,0.3608,91021.0,91004.0,0.33466601]
["bitfinex-derivatives","BTCF0:USTF0",1736771565067,0.16998336,91021.0,91004.0,0.33466601]
["bitfinex-derivatives","BTCF0:USTF0",1736771565377,0.17434207,91020.0,90991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771565572,0.3608,91010.0,90991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771565871,0.3608,91010.0,91000.0,0.17434207]
["bitfinex-derivatives","BTCF0:USTF0",1736771566170,0.3608,91020.0,90991.0,0.41268678]
["bitfinex-derivatives","BTCF0:USTF0",1736771566371,0.3608,91020.0,91000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771566772,0.3608,91020.0,91000.0,0.53514207]
["bitfinex-derivatives","BTCF0:USTF0",1736771566973,0.3608,91020.0,91001.0,0.2885]
["bitfinex-derivatives","BTCF0:USTF0",1736771567170,0.3608,91020.0,91010.0,0.17434207]
["bitfinex-derivatives","BTCF0:USTF0",1736771567369,0.3608,91020.0,91011.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1736771567569,0.5712,91028.0,91011.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1736771568278,0.5712,91028.0,91008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771568778,0.5712,91028.0,91010.0,0.17434207]
["bitfinex-derivatives","BTCF0:USTF0",1736771568779,0.5732,91028.0,91010.0,0.17434207]
["bitfinex-derivatives","BTCF0:USTF0",1736771568968,0.2845,91028.0,91010.0,0.17434207]
["bitfinex-derivatives","BTCF0:USTF0",1736771569273,0.002,91028.0,91017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771569465,0.3608,91029.0,91017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771569672,0.3608,91029.0,91019.0,0.16034207]
["bitfinex-derivatives","BTCF0:USTF0",1736771569673,0.001,91028.0,91019.0,0.16034207]
["bitfinex-derivatives","BTCF0:USTF0",1736771569872,0.001,91028.0,91017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771570876,0.002,91028.0,91019.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736771571980,0.001,91028.0,91019.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736771572774,0.3608,91032.0,91017.0,0.41310908]
["bitfinex-derivatives","BTCF0:USTF0",1736771573374,0.3608,91032.0,91017.0,0.41210908]
["bitfinex-derivatives","BTCF0:USTF0",1736771573773,0.3608,91032.0,91017.0,0.39810908]
["bitfinex-derivatives","BTCF0:USTF0",1736771574174,0.3608,91032.0,91008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771574175,0.3608,91024.0,91008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771574984,0.3608,91024.0,91010.0,0.17434207]
["bitfinex-derivatives","BTCF0:USTF0",1736771575278,0.3618,91032.0,91010.0,0.17434207]
["bitfinex-derivatives","BTCF0:USTF0",1736771575485,0.3618,91032.0,91020.0,0.1162477]
["bitfinex-derivatives","BTCF0:USTF0",1736771575782,0.3618,91032.0,91017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771576185,0.3608,91032.0,91017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771576387,0.001,91024.0,91017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771576986,0.3618,91032.0,91017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771577693,0.3608,91032.0,91017.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736771578088,0.3608,91024.0,91017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736771578785,0.3608,91024.0,91011.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1736771579187,0.1162477,91030.0,91011.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1736771579386,0.3618,91032.0,91011.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1736771579583,0.3618,91032.0,91018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771579891,0.3608,91032.0,91020.0,0.1162477]
["bitfinex-derivatives","BTCF0:USTF0",1736771580282,0.3608,91032.0,91018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771580890,0.3608,91032.0,91018.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1736771581287,0.3608,91024.0,91018.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1736771581592,0.3608,91024.0,91018.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1736771581788,0.3608,91024.0,91017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736771581988,0.3608,91024.0,91011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736771582179,0.3608,91016.0,91011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736771582378,0.842,91015.0,91011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736771582578,0.6586796,91015.0,91000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771582791,0.1162477,91010.0,91000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771582993,0.6586796,91015.0,91000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771583291,0.6586796,91015.0,91000.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1736771583484,0.6586796,91015.0,91011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736771583679,0.6586796,91015.0,91000.0,0.3393]
["bitfinex-derivatives","BTCF0:USTF0",1736771584087,0.008,91010.0,91000.0,0.3352]
["bitfinex-derivatives","BTCF0:USTF0",1736771584297,0.008,91010.0,91000.0,0.4514477]
["bitfinex-derivatives","BTCF0:USTF0",1736771584480,0.008,91010.0,91000.0,0.4346477]
["bitfinex-derivatives","BTCF0:USTF0",1736771584678,0.004,91015.0,91000.0,0.4336477]
["bitfinex-derivatives","BTCF0:USTF0",1736771584990,0.003,91015.0,91001.0,0.5463]
["bitfinex-derivatives","BTCF0:USTF0",1736771585492,0.004,91010.0,91001.0,0.5463]
["bitfinex-derivatives","BTCF0:USTF0",1736771585886,0.004,91010.0,91000.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1736771586186,0.2671,91009.0,91000.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1736771586587,0.2671,91009.0,91001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736771586791,0.2671,91009.0,91000.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1736771586990,0.2671,91009.0,91000.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1736771587583,0.2751,91009.0,91000.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1736771587788,0.2733,91008.0,91000.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1736771588090,0.5588,91008.0,91000.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1736771588493,0.37917604,91008.0,91000.0,0.2821]
["bitfinex-derivatives","BTCF0:USTF0",1736771588792,0.37917604,91008.0,91000.0,0.2681]
["bitfinex-derivatives","BTCF0:USTF0",1736771588998,0.37917604,91008.0,91000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736771589401,0.38317604,91008.0,90992.0,0.3553]
["bitfinex-derivatives","BTCF0:USTF0",1736771590302,0.4770477,91002.0,90992.0,0.3553]
["bitfinex-derivatives","BTCF0:USTF0",1736771590604,0.4770477,91002.0,90992.0,0.3429]
["bitfinex-derivatives","BTCF0:USTF0",1736771591098,0.3608,90993.0,90976.0,0.05130645]
["bitfinex-derivatives","BTCF0:USTF0",1736771591403,0.1162477,90986.0,90974.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736771591599,0.8444,90985.0,90974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771592004,0.2935,90985.0,90984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771592302,0.3608,91013.0,90984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771592496,0.3608,91013.0,91003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771593193,0.3608,91021.0,91003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771593794,0.3608,91021.0,91003.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736771594598,0.1162477,91020.0,91003.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736771595096,0.1162477,91020.0,90993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771595301,0.3648,91021.0,90994.0,0.2759]
["bitfinex-derivatives","BTCF0:USTF0",1736771595701,0.17443829,91010.0,90994.0,0.2759]
["bitfinex-derivatives","BTCF0:USTF0",1736771595996,0.3608,91012.0,90994.0,0.2759]
["bitfinex-derivatives","BTCF0:USTF0",1736771595997,0.2763,91009.0,90994.0,0.2759]
["bitfinex-derivatives","BTCF0:USTF0",1736771596198,0.3608,91012.0,90994.0,0.2759]
["bitfinex-derivatives","BTCF0:USTF0",1736771596605,0.3608,91012.0,91001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771596797,0.3608,91012.0,90994.0,0.2759]
["bitfinex-derivatives","BTCF0:USTF0",1736771596997,0.3608,91019.0,90994.0,0.2759]
["bitfinex-derivatives","BTCF0:USTF0",1736771597802,0.3608,91019.0,91000.0,0.17443829]
["bitfinex-derivatives","BTCF0:USTF0",1736771598307,0.3608,91019.0,90999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771598804,0.3608,91019.0,90999.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736771599004,0.3618,91019.0,90999.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736771599598,0.3628,91019.0,90999.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736771599797,0.3638,91019.0,90999.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736771600218,0.3608,91010.0,90999.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736771600394,0.3608,91010.0,90994.0,0.2759]
["bitfinex-derivatives","BTCF0:USTF0",1736771601304,0.3618,91019.0,90994.0,0.2759]
["bitfinex-derivatives","BTCF0:USTF0",1736771601607,0.3638,91019.0,90994.0,0.2759]
["bitfinex-derivatives","BTCF0:USTF0",1736771602000,0.3608,91011.0,90994.0,0.2759]
["bitfinex-derivatives","BTCF0:USTF0",1736771602308,0.3608,91000.0,90994.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736771602909,0.3608,91000.0,90994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736771603606,0.2418,90999.0,90994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736771605007,0.2418,90999.0,90985.0,0.2742]
["bitfinex-derivatives","BTCF0:USTF0",1736771605399,0.2478,90999.0,90994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736771606011,0.2498,90999.0,90994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736771606209,0.2528,90999.0,90985.0,0.2742]
["bitfinex-derivatives","BTCF0:USTF0",1736771606798,0.3608,90992.0,90985.0,0.2742]
["bitfinex-derivatives","BTCF0:USTF0",1736771607105,0.3608,90992.0,90962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771607306,0.17443829,90980.0,90962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771607507,0.2521,90979.0,90962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771608212,0.2521,90979.0,90970.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1736771608711,0.2521,90979.0,90953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771608712,0.3608,90971.0,90953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771608913,0.3608,90971.0,90942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771608914,0.3608,90959.0,90942.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736771609916,0.3608,90951.0,90942.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736771610321,0.3608,90943.0,90942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736771610812,0.3608,90943.0,90934.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1736771611517,0.3618,90943.0,90934.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1736771611718,0.3618,90943.0,90942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736771612105,0.40349313,90943.0,90934.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1736771612310,0.3608,90935.0,90934.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1736771612514,0.3608,90935.0,90915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771612813,0.3608,90922.0,90905.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1736771613019,0.3608,90911.0,90905.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1736771613816,0.3608,90911.0,90905.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1736771614218,0.3608,90911.0,90900.0,0.14231657]
["bitfinex-derivatives","BTCF0:USTF0",1736771614823,0.3608,90911.0,90900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736771615222,0.3608,90911.0,90900.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1736771615420,0.3618,90911.0,90900.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1736771615728,0.3608,90902.0,90900.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1736771616619,0.3608,90902.0,90900.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1736771616819,0.3618,90911.0,90900.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1736771617022,0.3608,90902.0,90900.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1736771617925,0.3608,90902.0,90900.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1736771618320,0.3608,90902.0,90900.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1736771618715,0.3608,90902.0,90900.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1736771619429,0.20517441,90902.0,90900.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1736771620028,0.20517441,90902.0,90900.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736771620329,0.20517441,90902.0,90900.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1736771620623,0.03585228,90909.0,90900.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1736771620817,0.03585228,90909.0,90899.0,0.17323829]
["bitfinex-derivatives","BTCF0:USTF0",1736771621621,0.3608,90917.0,90899.0,0.17323829]
["bitfinex-derivatives","BTCF0:USTF0",1736771622225,0.3608,90940.0,90916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771622524,0.2412,90950.0,90930.0,0.17443829]
["bitfinex-derivatives","BTCF0:USTF0",1736771622744,0.2412,90950.0,90931.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1736771623044,0.3608,90943.0,90931.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1736771623834,0.3608,90943.0,90931.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1736771624734,0.3608,90943.0,90919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771624937,0.3608,90935.0,90919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771625139,0.3608,90935.0,90920.0,0.17443829]
["bitfinex-derivatives","BTCF0:USTF0",1736771625525,0.002,90943.0,90920.0,0.17443829]
["bitfinex-derivatives","BTCF0:USTF0",1736771625932,0.001,90943.0,90920.0,0.17443829]
["bitfinex-derivatives","BTCF0:USTF0",1736771626327,0.3608,90935.0,90920.0,0.17443829]
["bitfinex-derivatives","BTCF0:USTF0",1736771626535,0.001,90943.0,90920.0,0.17443829]
["bitfinex-derivatives","BTCF0:USTF0",1736771627032,0.001,90943.0,90930.0,0.17443829]
["bitfinex-derivatives","BTCF0:USTF0",1736771627435,0.006,90935.0,90930.0,0.17443829]
["bitfinex-derivatives","BTCF0:USTF0",1736771627635,0.006,90935.0,90921.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1736771628437,0.3608,90924.0,90921.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1736771629036,0.3608,90924.0,90921.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1736771629232,0.003,90935.0,90921.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1736771629432,0.003,90935.0,90921.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1736771629633,0.3608,90924.0,90921.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1736771630128,0.3608,90923.0,90910.0,0.03713307]
["bitfinex-derivatives","BTCF0:USTF0",1736771630329,0.3608,90915.0,90910.0,0.03713307]
["bitfinex-derivatives","BTCF0:USTF0",1736771630539,0.3608,90915.0,90904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771631740,0.3608,90915.0,90904.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1736771632740,0.16223385,90915.0,90904.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1736771632937,0.60223686,90923.0,90904.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1736771633139,0.60127685,90923.0,90905.0,0.2389]
["bitfinex-derivatives","BTCF0:USTF0",1736771633738,0.60127685,90923.0,90905.0,0.2249]
["bitfinex-derivatives","BTCF0:USTF0",1736771633940,0.002,90915.0,90905.0,0.2249]
["bitfinex-derivatives","BTCF0:USTF0",1736771634334,0.006,90915.0,90905.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1736771634842,0.2652,90923.0,90905.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1736771635045,0.2652,90923.0,90905.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1736771635440,0.2612,90923.0,90905.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1736771635641,0.004,90915.0,90905.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1736771636053,0.17479999,90920.0,90905.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1736771636241,0.3608,90915.0,90905.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1736771636548,0.17479999,90920.0,90905.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1736771636736,0.002,90915.0,90905.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1736771637340,0.224,90915.0,90905.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1736771637535,0.5848,90915.0,90905.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1736771637749,0.5828,90915.0,90905.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1736771637950,0.5868,90915.0,90905.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1736771638643,0.5888,90915.0,90905.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1736771638843,0.5888,90915.0,90905.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1736771639242,0.5888,90915.0,90905.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1736771639545,0.228,90915.0,90905.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1736771640049,0.228,90915.0,90905.0,0.0575685]
["bitfinex-derivatives","BTCF0:USTF0",1736771640948,0.228,90915.0,90912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771641645,0.006,90915.0,90912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771641851,0.006,90915.0,90912.0,0.39812408]
["bitfinex-derivatives","BTCF0:USTF0",1736771642348,0.002,90915.0,90912.0,0.39812408]
["bitfinex-derivatives","BTCF0:USTF0",1736771642550,0.009,90915.0,90912.0,0.39812408]
["bitfinex-derivatives","BTCF0:USTF0",1736771643650,0.222,90933.0,90912.0,0.39812408]
["bitfinex-derivatives","BTCF0:USTF0",1736771643950,0.29182832,90942.0,90932.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736771644144,0.255,90942.0,90932.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736771644450,0.3608,90965.0,90941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771644651,0.11859872,90948.0,90941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771645047,0.11859872,90948.0,90946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771645346,0.35773854,90971.0,90946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771645551,0.35773854,90971.0,90941.0,0.39731482]
["bitfinex-derivatives","BTCF0:USTF0",1736771645552,0.13573854,90971.0,90966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771645854,0.03707255,90977.0,90966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771646049,0.2501,90984.0,90960.0,0.17479999]
["bitfinex-derivatives","BTCF0:USTF0",1736771646351,0.13573854,90995.0,90976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771647443,0.13573854,90995.0,90985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771647656,0.08270665,90996.0,90985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771648044,0.04685983,90996.0,90985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771648244,0.1,91000.0,90985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771648846,0.27479999,91000.0,90985.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736771649247,0.001,90996.0,90985.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1736771650258,0.3618,90996.0,90985.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736771650453,0.2498,90995.0,90985.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736771650950,0.2498,90995.0,90985.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1736771651141,0.7718,90995.0,90985.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1736771651347,0.3608,90986.0,90976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771651654,0.3608,90977.0,90945.0,0.5019]
["bitfinex-derivatives","BTCF0:USTF0",1736771651954,0.3608,90967.0,90945.0,0.5019]
["bitfinex-derivatives","BTCF0:USTF0",1736771652143,0.3608,90958.0,90945.0,0.5019]
["bitfinex-derivatives","BTCF0:USTF0",1736771653055,0.3608,90958.0,90945.0,0.5069]
["bitfinex-derivatives","BTCF0:USTF0",1736771653844,0.3608,90958.0,90945.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736771654553,0.3608,90948.0,90945.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736771654757,0.17308586,90948.0,90941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771655054,0.17308586,90948.0,90920.0,0.59316]
["bitfinex-derivatives","BTCF0:USTF0",1736771655055,0.3608,90945.0,90933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771655249,0.17479999,90940.0,90933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771655553,0.3608,90945.0,90933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771655759,0.19002593,90945.0,90933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771656154,0.19002593,90945.0,90916.0,0.03631048]
["bitfinex-derivatives","BTCF0:USTF0",1736771657653,0.22684998,90945.0,90933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736771658060,0.3608,90937.0,90933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736771658257,0.2619,90936.0,90923.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736771658453,0.17479999,90933.0,90923.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736771658852,0.3608,90926.0,90923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736771659054,0.3608,90926.0,90904.0,0.03724292]
["bitfinex-derivatives","BTCF0:USTF0",1736771659259,0.17479999,90920.0,90901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771659462,0.17479999,90920.0,90908.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1736771660461,0.17479999,90920.0,90908.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1736771660860,0.17479999,90920.0,90908.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1736771661466,0.20580149,90920.0,90908.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1736771661660,0.0380015,90920.0,90908.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1736771662163,0.3608,90918.0,90908.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1736771662556,0.3608,90918.0,90908.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1736771663065,0.3608,90918.0,90908.0,0.3012]
["bitfinex-derivatives","BTCF0:USTF0",1736771663259,0.3608,90909.0,90901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771663564,0.17479999,90911.0,90888.0,0.03099209]
["bitfinex-derivatives","BTCF0:USTF0",1736771663754,0.17479999,90911.0,90885.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736771663951,0.3628,90918.0,90894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771664664,0.3608,90918.0,90894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771664963,0.3658,90918.0,90894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771666150,0.3608,90918.0,90894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771666660,0.3608,90918.0,90885.0,0.37745648]
["bitfinex-derivatives","BTCF0:USTF0",1736771666661,0.3608,90918.0,90893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771667660,0.3608,90918.0,90885.0,0.37745648]
["bitfinex-derivatives","BTCF0:USTF0",1736771668161,0.3608,90918.0,90894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771668463,0.3608,90918.0,90902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771668765,0.3608,90918.0,90896.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736771669066,0.53559999,90910.0,90896.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736771669260,0.53559999,90910.0,90885.0,0.03265648]
["bitfinex-derivatives","BTCF0:USTF0",1736771669463,0.2467,90909.0,90885.0,0.03265648]
["bitfinex-derivatives","BTCF0:USTF0",1736771670961,0.2467,90909.0,90890.0,0.17479999]
["bitfinex-derivatives","BTCF0:USTF0",1736771671365,0.2467,90909.0,90885.0,0.03065648]
["bitfinex-derivatives","BTCF0:USTF0",1736771671565,0.2467,90909.0,90882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771671769,0.2467,90909.0,90885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736771671963,0.2467,90909.0,90890.0,0.17479999]
["bitfinex-derivatives","BTCF0:USTF0",1736771672160,0.3608,90918.0,90899.0,0.17479999]
["bitfinex-derivatives","BTCF0:USTF0",1736771672355,0.3608,90918.0,90898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771672959,0.3608,90909.0,90898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771673164,0.3608,90909.0,90891.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1736771673359,0.3658,90918.0,90891.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1736771673863,0.3658,90918.0,90899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771674569,0.17479999,90910.0,90888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771674771,0.53559999,90910.0,90888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771674973,0.2442,90909.0,90885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771675565,0.3608,90899.0,90885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771675757,0.3608,90899.0,90885.0,0.39195109]
["bitfinex-derivatives","BTCF0:USTF0",1736771675962,0.2577,90908.0,90885.0,0.39195109]
["bitfinex-derivatives","BTCF0:USTF0",1736771676167,0.3608,90899.0,90885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771677067,0.2577,90908.0,90885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771677272,0.3608,90901.0,90885.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736771677573,0.03063034,90908.0,90890.0,0.17479999]
["bitfinex-derivatives","BTCF0:USTF0",1736771677775,0.2442,90909.0,90885.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736771678564,0.3608,90902.0,90885.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736771678768,0.3608,90902.0,90885.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736771679172,0.001,90908.0,90895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771679474,0.02729082,90909.0,90895.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1736771679678,0.3608,90910.0,90895.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1736771679865,0.3608,90910.0,90895.0,0.3444]
["bitfinex-derivatives","BTCF0:USTF0",1736771680170,0.3608,90910.0,90886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771680171,0.53559999,90910.0,90886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771680472,0.56229023,90910.0,90886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771681264,0.56329023,90910.0,90886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771681470,0.38849024,90910.0,90900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771681671,0.38849024,90910.0,90886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771681873,0.003,90909.0,90886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771682077,0.003,90909.0,90895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771682268,0.38849024,90910.0,90895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771682773,0.38749024,90910.0,90895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771683171,0.38749024,90910.0,90886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736771683372,0.38749024,90910.0,90894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771683971,0.38749024,90910.0,90894.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736771684475,0.38849024,90910.0,90894.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736771684678,0.39149024,90910.0,90894.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736771685072,0.39049024,90910.0,90894.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736771685271,0.56329023,90910.0,90885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771685473,0.39149024,90910.0,90885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771685669,0.39149024,90910.0,90893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771685980,0.39149024,90910.0,90885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771686483,0.38849024,90910.0,90885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771686971,0.38849024,90910.0,90894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771687167,0.38849024,90910.0,90900.0,0.17479999]
["bitfinex-derivatives","BTCF0:USTF0",1736771687478,0.3608,90910.0,90901.0,0.2337]
["bitfinex-derivatives","BTCF0:USTF0",1736771687870,0.3608,90910.0,90902.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1736771688065,0.3608,90920.0,90905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771688270,0.005,90910.0,90905.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1736771688470,0.222,90932.0,90905.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1736771688670,0.222,90932.0,90910.0,0.11652102]
["bitfinex-derivatives","BTCF0:USTF0",1736771688876,0.222,90932.0,90905.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1736771688877,0.006,90910.0,90905.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1736771689179,0.009,90910.0,90905.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1736771689578,0.01,90910.0,90905.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1736771689878,0.01,90910.0,90905.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1736771690676,0.007,90910.0,90905.0,0.36746399]
["bitfinex-derivatives","BTCF0:USTF0",1736771691576,0.01,90910.0,90905.0,0.36746399]
["bitfinex-derivatives","BTCF0:USTF0",1736771692372,0.01,90910.0,90905.0,0.02746399]
["bitfinex-derivatives","BTCF0:USTF0",1736771692578,0.01,90910.0,90903.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1736771693081,0.01,90910.0,90903.0,0.28635994]
["bitfinex-derivatives","BTCF0:USTF0",1736771693885,0.01,90910.0,90903.0,0.27235994]
["bitfinex-derivatives","BTCF0:USTF0",1736771694588,0.01,90910.0,90903.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1736771694796,0.3608,90906.0,90891.0,0.02695074]
["bitfinex-derivatives","BTCF0:USTF0",1736771695005,0.3608,90895.0,90891.0,0.02695074]
["bitfinex-derivatives","BTCF0:USTF0",1736771695305,0.3608,90895.0,90880.0,0.47732102]
["bitfinex-derivatives","BTCF0:USTF0",1736771696591,0.3608,90895.0,90880.0,0.48032102]
["bitfinex-derivatives","BTCF0:USTF0",1736771696993,0.3608,90895.0,90881.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1736771697192,0.3608,90906.0,90881.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1736771697388,0.3608,90906.0,90890.0,0.11652102]
["bitfinex-derivatives","BTCF0:USTF0",1736771697595,0.3608,90906.0,90881.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1736771697992,0.3608,90906.0,90890.0,0.11652102]
["bitfinex-derivatives","BTCF0:USTF0",1736771698197,0.18854627,90906.0,90892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771698390,0.02684891,90906.0,90892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771698596,0.4983,90909.0,90892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771698796,0.4983,90909.0,90892.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736771698797,0.3608,90906.0,90892.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736771699394,0.3638,90906.0,90892.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736771699707,0.3638,90906.0,90881.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1736771700510,0.3648,90906.0,90889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771701197,0.3608,90906.0,90889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771701404,0.3608,90906.0,90881.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1736771701805,0.3608,90906.0,90890.0,0.11652102]
["bitfinex-derivatives","BTCF0:USTF0",1736771702008,0.3628,90906.0,90890.0,0.11652102]
["bitfinex-derivatives","BTCF0:USTF0",1736771702200,0.3628,90906.0,90889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771702201,0.5848,90906.0,90889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771702406,0.222,90906.0,90889.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1736771702710,0.222,90906.0,90897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771702902,0.222,90908.0,90905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771703101,0.02414877,90908.0,90905.0,0.3554]
["bitfinex-derivatives","BTCF0:USTF0",1736771703310,0.2383,90913.0,90905.0,0.3554]
["bitfinex-derivatives","BTCF0:USTF0",1736771703509,0.2383,90913.0,90905.0,0.3387]
["bitfinex-derivatives","BTCF0:USTF0",1736771703714,0.2383,90913.0,90905.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1736771704014,0.002,90906.0,90905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771704203,0.002,90906.0,90905.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1736771704403,0.004,90906.0,90905.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1736771704610,0.004,90906.0,90897.0,0.38858867]
["bitfinex-derivatives","BTCF0:USTF0",1736771704806,0.002,90906.0,90897.0,0.38858867]
["bitfinex-derivatives","BTCF0:USTF0",1736771705618,0.01,90906.0,90897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771706011,0.008,90906.0,90897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771706215,0.005,90906.0,90897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771706718,0.005,90906.0,90894.0,9.443e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736771706903,0.11652102,90904.0,90894.0,9.443e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736771707215,0.5097,90903.0,90888.0,0.36079443]
["bitfinex-derivatives","BTCF0:USTF0",1736771707624,0.5097,90903.0,90888.0,0.34399443]
["bitfinex-derivatives","BTCF0:USTF0",1736771708108,0.005,90906.0,90890.0,0.11652102]
["bitfinex-derivatives","BTCF0:USTF0",1736771708305,0.005,90906.0,90888.0,0.34399443]
["bitfinex-derivatives","BTCF0:USTF0",1736771708819,0.001,90906.0,90890.0,0.11652102]
["bitfinex-derivatives","BTCF0:USTF0",1736771709010,0.001,90903.0,90890.0,0.11652102]
["bitfinex-derivatives","BTCF0:USTF0",1736771709405,0.001,90906.0,90890.0,0.11652102]
["bitfinex-derivatives","BTCF0:USTF0",1736771709717,0.002,90906.0,90888.0,0.32999443]
["bitfinex-derivatives","BTCF0:USTF0",1736771709918,0.001,90906.0,90888.0,0.32999443]
["bitfinex-derivatives","BTCF0:USTF0",1736771711118,0.02414877,90909.0,90897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771711314,0.002,90903.0,90898.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1736771711709,0.02414877,90909.0,90898.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1736771711921,0.001,90906.0,90898.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1736771712420,0.005,90903.0,90898.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1736771713118,0.005,90903.0,90898.0,0.14926966]
["bitfinex-derivatives","BTCF0:USTF0",1736771713423,0.005,90903.0,90898.0,0.0982627]
["bitfinex-derivatives","BTCF0:USTF0",1736771713820,0.005,90903.0,90898.0,0.0842627]
["bitfinex-derivatives","BTCF0:USTF0",1736771714025,0.002,90906.0,90898.0,0.02160364]
["bitfinex-derivatives","BTCF0:USTF0",1736771714228,0.002,90903.0,90898.0,0.02160364]
["bitfinex-derivatives","BTCF0:USTF0",1736771714620,0.007,90903.0,90898.0,0.02160364]
["bitfinex-derivatives","BTCF0:USTF0",1736771715216,0.002,90903.0,90898.0,0.02150364]
["bitfinex-derivatives","BTCF0:USTF0",1736771715413,0.002,90903.0,90897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771715930,0.4897,90902.0,90897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771716119,0.30585677,90902.0,90888.0,0.32999443]
["bitfinex-derivatives","BTCF0:USTF0",1736771716313,0.11652102,90900.0,90888.0,0.32999443]
["bitfinex-derivatives","BTCF0:USTF0",1736771716520,0.3608,90899.0,90879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771716918,0.03489341,90903.0,90889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771717622,0.03289341,90903.0,90889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771717823,0.11652102,90900.0,90889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771718126,0.11652102,90900.0,90889.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1736771718315,0.11652102,90900.0,90889.0,0.30862001]
["bitfinex-derivatives","BTCF0:USTF0",1736771718928,0.03389341,90903.0,90890.0,0.11652102]
["bitfinex-derivatives","BTCF0:USTF0",1736771719124,0.008,90903.0,90897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771719329,0.008,90903.0,90898.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1736771719521,0.2584,90925.0,90900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771719720,0.2584,90925.0,90912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771720028,0.2584,90925.0,90912.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1736771720530,0.2584,90925.0,90912.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1736771720720,0.2604,90925.0,90912.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1736771720921,0.2614,90925.0,90912.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1736771722233,0.2614,90925.0,90913.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1736771722426,0.003,90925.0,90913.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1736771722927,0.003,90925.0,90914.0,0.2294]
["bitfinex-derivatives","BTCF0:USTF0",1736771723323,0.003,90925.0,90914.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1736771723632,0.001,90925.0,90914.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1736771723830,0.001,90925.0,90914.0,0.2067]
["bitfinex-derivatives","BTCF0:USTF0",1736771724024,0.001,90925.0,90914.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1736771724423,0.001,90925.0,90914.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1736771726333,0.001,90925.0,90921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771727631,0.001,90925.0,90921.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736771727939,0.3608,90964.0,90924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771728251,0.2276,90959.0,90940.0,0.11652102]
["bitfinex-derivatives","BTCF0:USTF0",1736771728435,0.3608,90964.0,90950.0,0.11652102]
["bitfinex-derivatives","BTCF0:USTF0",1736771728625,0.02370077,90962.0,90950.0,0.47732102]
["bitfinex-derivatives","BTCF0:USTF0",1736771728822,0.3608,90969.0,90951.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1736771729136,0.11652102,90970.0,90951.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1736771729337,0.3608,90971.0,90951.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1736771729831,0.2276,90979.0,90951.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1736771730132,0.2276,90979.0,90958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771730535,0.2276,90979.0,90960.0,0.11652102]
["bitfinex-derivatives","BTCF0:USTF0",1736771730934,0.001,90971.0,90966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771731530,0.25184285,90979.0,90966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771732835,0.02424285,90979.0,90978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771733035,0.11652102,90990.0,90978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771733334,0.11652102,90990.0,90966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771733335,0.001,90971.0,90966.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736771733837,0.001,90979.0,90966.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1736771734135,0.001,90979.0,90978.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736771734338,0.3608,90985.0,90961.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1736771734526,0.11752102,90971.0,90966.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736771735036,0.11752102,90971.0,90941.0,0.2386]
["bitfinex-derivatives","BTCF0:USTF0",1736771735239,0.11652102,90951.0,90930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771735426,0.3608,90946.0,90926.0,0.2386]
["bitfinex-derivatives","BTCF0:USTF0",1736771735631,0.11652102,90940.0,90926.0,0.2386]
["bitfinex-derivatives","BTCF0:USTF0",1736771736337,0.3608,90934.0,90926.0,0.2386]
["bitfinex-derivatives","BTCF0:USTF0",1736771736537,0.3608,90934.0,90926.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736771737234,0.3608,90934.0,90919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771737439,0.11652102,90930.0,90926.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736771737640,0.2505,90933.0,90926.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736771737941,0.2505,90933.0,90926.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736771738534,0.2505,90933.0,90911.0,0.2386]
["bitfinex-derivatives","BTCF0:USTF0",1736771738734,0.11652102,90930.0,90911.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1736771739643,0.11752102,90930.0,90926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736771739834,0.001,90930.0,90926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736771740037,0.001,90930.0,90911.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1736771740241,0.11752102,90930.0,90911.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1736771740442,0.11752102,90930.0,90911.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1736771740645,0.11752102,90930.0,90926.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736771740936,0.001,90930.0,90926.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736771742348,0.2749897,90933.0,90911.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1736771742645,0.11652102,90930.0,90911.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1736771742840,0.11652102,90930.0,90918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771743244,0.11752102,90930.0,90918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771743536,0.11852102,90930.0,90918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771743843,0.11752102,90930.0,90918.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736771744031,0.3608,90923.0,90911.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1736771744236,0.11652102,90921.0,90911.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1736771744443,0.3608,90923.0,90911.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1736771745546,0.11652102,90930.0,90911.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1736771745846,0.11752102,90930.0,90911.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1736771746049,0.11652102,90921.0,90911.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1736771747449,0.11652102,90921.0,90909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771748040,0.3608,90917.0,90909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771748243,0.3608,90917.0,90902.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1736771748443,0.3608,90917.0,90891.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736771748444,0.11652102,90912.0,90891.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736771748646,0.11652102,90901.0,90891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771749042,0.47732102,90901.0,90891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771749248,0.11652102,90901.0,90891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771749451,0.11652102,90901.0,90891.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1736771749745,0.4648,90908.0,90891.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1736771749942,0.222,90908.0,90891.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1736771751147,0.11652102,90901.0,90885.0,0.2286]
["bitfinex-derivatives","BTCF0:USTF0",1736771751349,0.25222115,90908.0,90885.0,0.2286]
["bitfinex-derivatives","BTCF0:USTF0",1736771751655,0.3608,90894.0,90885.0,0.2286]
["bitfinex-derivatives","BTCF0:USTF0",1736771751845,0.3608,90894.0,90871.0,0.5905]
["bitfinex-derivatives","BTCF0:USTF0",1736771751846,0.3608,90887.0,90872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771752046,0.11652102,90882.0,90872.0,0.5932]
["bitfinex-derivatives","BTCF0:USTF0",1736771752844,0.2357,90886.0,90872.0,0.5932]
["bitfinex-derivatives","BTCF0:USTF0",1736771753850,0.2357,90886.0,90872.0,0.5792]
["bitfinex-derivatives","BTCF0:USTF0",1736771754237,0.11652102,90882.0,90872.0,0.5792]
["bitfinex-derivatives","BTCF0:USTF0",1736771755745,0.12052102,90882.0,90872.0,0.5792]
["bitfinex-derivatives","BTCF0:USTF0",1736771756338,0.12952102,90882.0,90872.0,0.5792]
["bitfinex-derivatives","BTCF0:USTF0",1736771758942,0.12952102,90882.0,90872.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1736771759346,0.013,90882.0,90872.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1736771759752,0.12052102,90882.0,90872.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1736771759948,0.013,90882.0,90878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771760149,0.013,90882.0,90874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771760947,0.009,90882.0,90874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771761149,0.03971402,90882.0,90874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771761456,0.11652102,90888.0,90874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771761646,0.11652102,90888.0,90885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771761841,0.2247,90899.0,90885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771762241,0.3608,90889.0,90874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771762445,0.11652102,90884.0,90874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771763051,0.009,90882.0,90874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771763447,0.009,90882.0,90861.0,0.8304]
["bitfinex-derivatives","BTCF0:USTF0",1736771763448,0.3608,90877.0,90861.0,0.8304]
["bitfinex-derivatives","BTCF0:USTF0",1736771763749,0.3608,90889.0,90862.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1736771763750,0.11652102,90871.0,90862.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1736771764251,0.02998638,90878.0,90870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771764457,0.11652102,90880.0,90871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771766149,0.11652102,90880.0,90871.0,0.3461]
["bitfinex-derivatives","BTCF0:USTF0",1736771766360,0.3608,90875.0,90866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771766559,0.3608,90875.0,90871.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736771766856,0.4522,90874.0,90866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771767052,0.4522,90874.0,90849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771767260,0.11652102,90860.0,90850.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1736771767759,0.3608,90859.0,90850.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1736771768861,0.3608,90851.0,90840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771769153,0.11652102,90850.0,90840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771769561,0.3608,90842.0,90830.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1736771769753,0.11652102,90840.0,90830.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1736771770060,0.11652102,90850.0,90837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771770260,0.11652102,90850.0,90830.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1736771770653,0.008,90842.0,90830.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1736771770859,0.008,90842.0,90830.0,0.35082102]
["bitfinex-derivatives","BTCF0:USTF0",1736771771059,0.008,90842.0,90830.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1736771771259,0.008,90842.0,90839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771771862,0.222,90858.0,90839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771772349,0.003,90842.0,90839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771773664,0.012,90842.0,90839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771773853,0.009,90842.0,90839.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736771774960,0.013,90842.0,90839.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736771777650,0.013,90842.0,90839.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1736771778864,0.013,90842.0,90839.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1736771780673,0.22484905,90855.0,90839.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1736771780857,0.11652102,90850.0,90839.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1736771781160,0.003,90842.0,90840.0,0.11652102]
["bitfinex-derivatives","BTCF0:USTF0",1736771781363,0.003,90842.0,90839.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1736771781759,0.03077823,90855.0,90839.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1736771781965,0.11652102,90860.0,90839.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1736771782358,0.006,90842.0,90839.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1736771782864,0.11652102,90860.0,90839.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1736771783061,0.11652102,90860.0,90839.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1736771783466,0.3608,90855.0,90839.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1736771783661,0.007,90842.0,90839.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1736771783869,0.01,90842.0,90839.0,0.2978]
["bitfinex-derivatives","BTCF0:USTF0",1736771784561,0.3608,90885.0,90839.0,0.2978]
["bitfinex-derivatives","BTCF0:USTF0",1736771784562,0.5762,90885.0,90839.0,0.5998]
["bitfinex-derivatives","BTCF0:USTF0",1736771784858,0.3608,90885.0,90875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771785055,0.39039029,90885.0,90876.0,0.2336]
["bitfinex-derivatives","BTCF0:USTF0",1736771786370,0.39039029,90885.0,90876.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1736771786666,0.39039029,90885.0,90876.0,0.20227767]
["bitfinex-derivatives","BTCF0:USTF0",1736771787065,0.3608,90877.0,90876.0,0.20227767]
["bitfinex-derivatives","BTCF0:USTF0",1736771787460,0.3608,90878.0,90876.0,0.20227767]
["bitfinex-derivatives","BTCF0:USTF0",1736771787660,0.2311,90877.0,90876.0,0.20227767]
["bitfinex-derivatives","BTCF0:USTF0",1736771787864,0.02959029,90885.0,90876.0,0.18547767]
["bitfinex-derivatives","BTCF0:USTF0",1736771788165,0.004,90877.0,90876.0,0.17457767]
["bitfinex-derivatives","BTCF0:USTF0",1736771788667,0.004,90877.0,90876.0,0.16267767]
["bitfinex-derivatives","BTCF0:USTF0",1736771788864,0.007,90877.0,90876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736771789062,0.3678,90877.0,90876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736771789469,0.3678,90877.0,90862.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1736771789662,0.11652102,90872.0,90862.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1736771789964,0.11652102,90872.0,90855.0,0.2326]
["bitfinex-derivatives","BTCF0:USTF0",1736771790164,0.3678,90877.0,90855.0,0.2326]
["bitfinex-derivatives","BTCF0:USTF0",1736771790165,0.3638,90877.0,90855.0,0.2326]
["bitfinex-derivatives","BTCF0:USTF0",1736771790363,0.39012932,90877.0,90855.0,0.2326]
["bitfinex-derivatives","BTCF0:USTF0",1736771791071,0.002,90872.0,90855.0,0.2326]
["bitfinex-derivatives","BTCF0:USTF0",1736771791863,0.004,90872.0,90855.0,0.2326]
["bitfinex-derivatives","BTCF0:USTF0",1736771792070,0.004,90872.0,90856.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1736771792373,0.3608,90867.0,90856.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1736771792569,0.2309,90866.0,90831.0,0.2285]
["bitfinex-derivatives","BTCF0:USTF0",1736771792864,0.11652102,90860.0,90842.0,0.2217]
["bitfinex-derivatives","BTCF0:USTF0",1736771793162,0.3608,90855.0,90842.0,0.2217]
["bitfinex-derivatives","BTCF0:USTF0",1736771793566,0.3608,90855.0,90847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771793763,0.25700613,90866.0,90847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771794068,0.25700613,90866.0,90847.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736771794267,0.002,90855.0,90847.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736771794463,0.002,90855.0,90847.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1736771795168,0.005,90860.0,90847.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1736771795872,0.006,90855.0,90850.0,0.11652102]
["bitfinex-derivatives","BTCF0:USTF0",1736771796067,0.3608,90889.0,90847.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1736771796268,0.3608,90889.0,90874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771796574,0.3608,90889.0,90874.0,0.3585]
["bitfinex-derivatives","BTCF0:USTF0",1736771796767,0.3608,90889.0,90874.0,0.3417]
["bitfinex-derivatives","BTCF0:USTF0",1736771796974,0.3608,90889.0,90873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771797574,0.3608,90889.0,90873.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1736771797966,0.3608,90889.0,90873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771798673,0.38723088,90889.0,90873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771798873,0.38723088,90889.0,90873.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1736771799266,0.38723088,90889.0,90874.0,0.2214]
["bitfinex-derivatives","BTCF0:USTF0",1736771799873,0.38723088,90889.0,90879.0,0.11652102]
["bitfinex-derivatives","BTCF0:USTF0",1736771800668,0.38723088,90889.0,90874.0,0.2214]
["bitfinex-derivatives","BTCF0:USTF0",1736771800868,0.38723088,90889.0,90879.0,0.11652102]
["bitfinex-derivatives","BTCF0:USTF0",1736771801072,0.3608,90889.0,90879.0,0.11652102]
["bitfinex-derivatives","BTCF0:USTF0",1736771801264,0.001,90889.0,90879.0,0.11652102]
["bitfinex-derivatives","BTCF0:USTF0",1736771801672,0.3608,90886.0,90879.0,0.11652102]
["bitfinex-derivatives","BTCF0:USTF0",1736771801866,0.001,90889.0,90885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771802067,0.001,90889.0,90888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771802967,0.001,90889.0,90887.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1736771803570,0.03364702,90906.0,90887.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1736771803771,0.3608,90899.0,90885.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736771803982,0.3608,90887.0,90875.0,0.2261]
["bitfinex-derivatives","BTCF0:USTF0",1736771804175,0.3608,90887.0,90871.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1736771804373,0.3608,90887.0,90877.0,0.11652102]
["bitfinex-derivatives","BTCF0:USTF0",1736771805074,0.3608,90886.0,90877.0,0.11652102]
["bitfinex-derivatives","BTCF0:USTF0",1736771805267,0.3608,90899.0,90877.0,0.11652102]
["bitfinex-derivatives","BTCF0:USTF0",1736771805469,0.3608,90899.0,90889.0,0.11652102]
["bitfinex-derivatives","BTCF0:USTF0",1736771806680,0.3608,90899.0,90889.0,0.12552102]
["bitfinex-derivatives","BTCF0:USTF0",1736771807482,0.3608,90899.0,90889.0,0.12952102]
["bitfinex-derivatives","BTCF0:USTF0",1736771808380,0.3608,90899.0,90889.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736771808574,0.3608,90890.0,90889.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736771808881,0.3608,90890.0,90889.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1736771809271,0.3608,90890.0,90880.0,0.11652102]
["bitfinex-derivatives","BTCF0:USTF0",1736771809473,0.3608,90881.0,90880.0,0.11652102]
["bitfinex-derivatives","BTCF0:USTF0",1736771809674,0.3608,90881.0,90874.0,0.23943525]
["bitfinex-derivatives","BTCF0:USTF0",1736771810980,0.3608,90881.0,90874.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1736771811181,0.3638,90881.0,90874.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1736771811881,0.3728,90881.0,90874.0,0.2084]
["bitfinex-derivatives","BTCF0:USTF0",1736771812886,0.40555778,90881.0,90874.0,0.2084]
["bitfinex-derivatives","BTCF0:USTF0",1736771813185,0.3608,90879.0,90874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736771813369,0.3608,90879.0,90870.0,0.00165067]
["bitfinex-derivatives","BTCF0:USTF0",1736771813572,0.3608,90879.0,90862.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1736771813769,0.3608,90879.0,90850.0,0.11652102]
["bitfinex-derivatives","BTCF0:USTF0",1736771813973,0.3608,90862.0,90850.0,0.11652102]
["bitfinex-derivatives","BTCF0:USTF0",1736771814482,0.3608,90862.0,90843.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1736771814776,0.3608,90862.0,90850.0,0.11652102]
["bitfinex-derivatives","BTCF0:USTF0",1736771814977,0.2227,90869.0,90850.0,0.11652102]
["bitfinex-derivatives","BTCF0:USTF0",1736771815172,0.2227,90869.0,90859.0,0.11652102]
["bitfinex-derivatives","BTCF0:USTF0",1736771815682,0.2227,90869.0,90843.0,0.25885219]
["bitfinex-derivatives","BTCF0:USTF0",1736771815683,0.2227,90869.0,90850.0,0.11652102]
["bitfinex-derivatives","BTCF0:USTF0",1736771815883,0.2227,90869.0,90843.0,0.25885219]
["bitfinex-derivatives","BTCF0:USTF0",1736771816085,0.2227,90869.0,90850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736771816987,0.2227,90869.0,90851.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1736771817481,0.47732102,90861.0,90850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736771817687,0.3608,90861.0,90850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736771818281,0.3608,90861.0,90842.0,0.5648]
["bitfinex-derivatives","BTCF0:USTF0",1736771818481,0.3608,90853.0,90842.0,0.5638]
["bitfinex-derivatives","BTCF0:USTF0",1736771818884,0.3608,90861.0,90842.0,0.5498]
["bitfinex-derivatives","BTCF0:USTF0",1736771819381,0.3608,90861.0,90850.0,0.11652102]
["bitfinex-derivatives","BTCF0:USTF0",1736771819777,0.3608,90861.0,90850.0,0.10932102]
["bitfinex-derivatives","BTCF0:USTF0",1736771819986,0.39374386,90861.0,90850.0,0.10932102]
["bitfinex-derivatives","BTCF0:USTF0",1736771820188,0.39374386,90861.0,90850.0,0.10492102]
["bitfinex-derivatives","BTCF0:USTF0",1736771820389,0.39374386,90861.0,90850.0,0.10052102]
["bitfinex-derivatives","BTCF0:USTF0",1736771820588,0.39374386,90861.0,90842.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1736771820780,0.11652102,90860.0,90842.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1736771820983,0.11652102,90852.0,90831.0,0.00165107]
["bitfinex-derivatives","BTCF0:USTF0",1736771821187,0.3608,90836.0,90831.0,0.00165107]
["bitfinex-derivatives","BTCF0:USTF0",1736771821379,0.2157,90835.0,90831.0,0.00165107]
["bitfinex-derivatives","BTCF0:USTF0",1736771821579,0.2157,90835.0,90827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771822282,0.11752102,90860.0,90827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771822283,0.3608,90855.0,90827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771822482,0.2157,90850.0,90840.0,0.11652102]
["bitfinex-derivatives","BTCF0:USTF0",1736771822678,0.3608,90859.0,90841.0,0.2017]
["bitfinex-derivatives","BTCF0:USTF0",1736771822883,0.3608,90859.0,90839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771823091,0.11652102,90851.0,90839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771823484,0.11652102,90850.0,90839.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1736771823682,0.28281481,90859.0,90840.0,0.11652102]
["bitfinex-derivatives","BTCF0:USTF0",1736771823882,0.28281481,90859.0,90839.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1736771824282,0.001,90851.0,90840.0,0.11652102]
["bitfinex-derivatives","BTCF0:USTF0",1736771824684,0.001,90851.0,90840.0,0.09972102]
["bitfinex-derivatives","BTCF0:USTF0",1736771824893,0.11652102,90850.0,90839.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1736771825187,0.3608,90844.0,90828.0,0.2017]
["bitfinex-derivatives","BTCF0:USTF0",1736771825380,0.11652102,90840.0,90828.0,0.2017]
["bitfinex-derivatives","BTCF0:USTF0",1736771825699,0.11652102,90840.0,90827.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1736771825991,0.63456001,90843.0,90827.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1736771826191,0.6336,90843.0,90827.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1736771826394,0.2095,90843.0,90830.0,0.11652102]
["bitfinex-derivatives","BTCF0:USTF0",1736771826786,0.2095,90843.0,90828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736771826989,0.002,90840.0,90838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771827187,0.002,90840.0,90839.0,0.2215]
["bitfinex-derivatives","BTCF0:USTF0",1736771827384,0.002,90840.0,90839.0,0.5823]
["bitfinex-derivatives","BTCF0:USTF0",1736771828088,0.002,90840.0,90828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736771828295,0.002,90840.0,90828.0,0.2215]
["bitfinex-derivatives","BTCF0:USTF0",1736771828591,0.002,90840.0,90830.0,0.11652102]
["bitfinex-derivatives","BTCF0:USTF0",1736771828784,0.3608,90832.0,90828.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1736771828986,0.2173,90831.0,90818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771829181,0.2173,90831.0,90820.0,0.11652102]
["bitfinex-derivatives","BTCF0:USTF0",1736771829787,0.3608,90839.0,90827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771829988,0.3608,90839.0,90829.0,0.11652102]
["bitfinex-derivatives","BTCF0:USTF0",1736771830689,0.3608,90835.0,90811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771830889,0.3608,90814.0,90800.0,0.11652102]
["bitfinex-derivatives","BTCF0:USTF0",1736771831789,0.3608,90814.0,90801.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1736771832091,0.3608,90814.0,90809.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1736771832892,0.3608,90814.0,90800.0,0.14865501]
["bitfinex-derivatives","BTCF0:USTF0",1736771833587,0.3608,90814.0,90799.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1736771833588,0.7216,90814.0,90799.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1736771833786,0.7216,90814.0,90784.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1736771833988,0.3608,90797.0,90790.0,0.11652102]
["bitfinex-derivatives","BTCF0:USTF0",1736771835294,0.3618,90797.0,90790.0,0.11652102]
["bitfinex-derivatives","BTCF0:USTF0",1736771835494,0.3618,90797.0,90783.0,0.03273146]
["bitfinex-derivatives","BTCF0:USTF0",1736771835690,0.3608,90784.0,90783.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1736771835889,0.3608,90784.0,90764.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1736771836089,0.3608,90784.0,90770.0,0.11652102]
["bitfinex-derivatives","BTCF0:USTF0",1736771836387,0.3608,90784.0,90763.0,0.36245227]
["bitfinex-derivatives","BTCF0:USTF0",1736771837394,0.3618,90784.0,90763.0,0.36245227]
["bitfinex-derivatives","BTCF0:USTF0",1736771837689,0.11652102,90780.0,90763.0,0.36245227]
["bitfinex-derivatives","BTCF0:USTF0",1736771837898,0.3628,90784.0,90763.0,0.36245227]
["bitfinex-derivatives","BTCF0:USTF0",1736771838282,0.3618,90784.0,90763.0,0.36245227]
["bitfinex-derivatives","BTCF0:USTF0",1736771838600,0.3608,90776.0,90763.0,0.36245227]
["bitfinex-derivatives","BTCF0:USTF0",1736771838791,0.3608,90766.0,90760.0,0.11652102]
["bitfinex-derivatives","BTCF0:USTF0",1736771838987,0.3608,90766.0,90753.0,0.12376557]
["bitfinex-derivatives","BTCF0:USTF0",1736771839498,0.3608,90758.0,90753.0,0.15639908]
["bitfinex-derivatives","BTCF0:USTF0",1736771839888,0.00388495,90757.0,90753.0,0.15639908]
["bitfinex-derivatives","BTCF0:USTF0",1736771840095,0.00388495,90757.0,90753.0,0.03160051]
["bitfinex-derivatives","BTCF0:USTF0",1736771840397,0.00388495,90757.0,90740.0,0.11652102]
["bitfinex-derivatives","BTCF0:USTF0",1736771840796,0.3608,90741.0,90740.0,0.11652102]
["bitfinex-derivatives","BTCF0:USTF0",1736771841096,0.3608,90741.0,90739.0,0.03388245]
["bitfinex-derivatives","BTCF0:USTF0",1736771841295,0.37828507,90741.0,90739.0,0.03388245]
["bitfinex-derivatives","BTCF0:USTF0",1736771841997,0.37828507,90741.0,90731.0,0.11652102]
["bitfinex-derivatives","BTCF0:USTF0",1736771842192,0.37928507,90741.0,90731.0,0.11652102]
["bitfinex-derivatives","BTCF0:USTF0",1736771842498,0.37928507,90741.0,90731.0,0.14859927]
["bitfinex-derivatives","BTCF0:USTF0",1736771842885,0.01848507,90741.0,90731.0,0.14859927]
["bitfinex-derivatives","BTCF0:USTF0",1736771843088,0.3608,90758.0,90738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771843288,0.3608,90758.0,90748.0,0.11652102]
["bitfinex-derivatives","BTCF0:USTF0",1736771843488,0.3608,90758.0,90738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771843489,0.3608,90758.0,90749.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1736771843992,0.3608,90750.0,90749.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1736771845098,0.3608,90750.0,90749.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1736771845392,0.3608,90750.0,90749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736771845789,0.16702577,90750.0,90730.0,0.11652102]
["bitfinex-derivatives","BTCF0:USTF0",1736771845996,0.16702577,90750.0,90737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771846193,0.00437076,90749.0,90737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771847299,0.3608,90740.0,90730.0,0.14999269]
["bitfinex-derivatives","BTCF0:USTF0",1736771847800,0.00485832,90739.0,90730.0,0.14999269]
["bitfinex-derivatives","BTCF0:USTF0",1736771848298,0.3608,90741.0,90737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736771848492,0.00485662,90749.0,90737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736771848689,0.00048576,90740.0,90739.0,0.47732102]
["bitfinex-derivatives","BTCF0:USTF0",1736771848893,0.00048576,90740.0,90739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771849101,0.36128576,90740.0,90737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736771849299,0.3618,90740.0,90730.0,0.03447167]
["bitfinex-derivatives","BTCF0:USTF0",1736771849503,0.21205794,90739.0,90730.0,0.03447167]
["bitfinex-derivatives","BTCF0:USTF0",1736771849695,0.21205794,90739.0,90730.0,0.15099269]
["bitfinex-derivatives","BTCF0:USTF0",1736771850097,0.21205794,90739.0,90730.0,0.03447167]
["bitfinex-derivatives","BTCF0:USTF0",1736771851101,0.21205794,90739.0,90730.0,0.03347167]
["bitfinex-derivatives","BTCF0:USTF0",1736771851301,0.21205794,90739.0,90729.0,0.11652102]
["bitfinex-derivatives","BTCF0:USTF0",1736771851302,0.21205794,90739.0,90726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771851701,0.21305794,90739.0,90726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771852598,0.21305794,90739.0,90726.0,0.38907314]
["bitfinex-derivatives","BTCF0:USTF0",1736771853798,0.00485794,90739.0,90734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771854002,0.00585794,90739.0,90734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771854301,0.00585794,90739.0,90729.0,0.11652102]
["bitfinex-derivatives","BTCF0:USTF0",1736771854302,0.001,90739.0,90729.0,0.11652102]
["bitfinex-derivatives","BTCF0:USTF0",1736771854503,0.00485794,90738.0,90729.0,0.11652102]
["bitfinex-derivatives","BTCF0:USTF0",1736771855196,0.00485794,90738.0,90737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771855397,0.00582874,90747.0,90737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771855592,0.001,90738.0,90737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771856097,0.00682874,90738.0,90737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771856293,0.00670068,90738.0,90737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771856904,0.00670068,90738.0,90735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771857106,0.00582874,90738.0,90735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771857403,0.1943,90756.0,90737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736771857601,0.00194279,90755.0,90747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771858803,0.00194279,90755.0,90748.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1736771858996,0.00394279,90755.0,90748.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1736771859197,0.00394279,90755.0,90747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771859400,0.00394279,90755.0,90753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771859810,0.00394279,90755.0,90753.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1736771860110,0.00794279,90755.0,90753.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1736771860703,0.00494279,90755.0,90753.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1736771860899,0.00294279,90755.0,90753.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1736771861095,0.00494279,90755.0,90753.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1736771861294,0.00494279,90755.0,90747.0,0.39000857]
["bitfinex-derivatives","BTCF0:USTF0",1736771861295,0.00394279,90755.0,90747.0,0.39000857]
["bitfinex-derivatives","BTCF0:USTF0",1736771861512,0.00394279,90755.0,90747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771861810,0.00394279,90755.0,90721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771861811,0.3608,90748.0,90721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771862003,0.2109,90747.0,90732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771862198,0.21867215,90747.0,90722.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1736771862505,0.21867215,90747.0,90729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771862713,0.57947215,90747.0,90739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771862902,0.21867215,90747.0,90739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771863609,0.21867215,90747.0,90739.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1736771863810,0.21867215,90747.0,90739.0,0.3132]
["bitfinex-derivatives","BTCF0:USTF0",1736771864201,0.21867215,90747.0,90739.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1736771864398,0.21967215,90747.0,90739.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1736771865098,0.21967215,90747.0,90730.0,0.11652102]
["bitfinex-derivatives","BTCF0:USTF0",1736771865298,0.21967215,90747.0,90739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771865706,0.21967215,90747.0,90746.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1736771866306,0.00877215,90747.0,90746.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1736771866913,0.201,90773.0,90750.0,0.11652102]
["bitfinex-derivatives","BTCF0:USTF0",1736771867109,0.11652102,90770.0,90762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771867412,0.11652102,90770.0,90747.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1736771867615,0.1884,90772.0,90754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771868414,0.005,90770.0,90754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771869011,0.005,90770.0,90754.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736771869716,0.005,90770.0,90754.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1736771869915,0.30822411,90772.0,90754.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1736771870524,0.3608,90770.0,90754.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736771870827,0.3608,90758.0,90731.0,0.03627822]
["bitfinex-derivatives","BTCF0:USTF0",1736771871021,0.3608,90758.0,90739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771871331,0.3608,90740.0,90720.0,0.11652102]
["bitfinex-derivatives","BTCF0:USTF0",1736771871526,0.1934,90739.0,90720.0,0.11652102]
["bitfinex-derivatives","BTCF0:USTF0",1736771871828,0.1934,90739.0,90727.0,0.03542667]
["bitfinex-derivatives","BTCF0:USTF0",1736771872330,0.1934,90739.0,90720.0,0.11652102]
["bitfinex-derivatives","BTCF0:USTF0",1736771872526,0.1934,90739.0,90714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771872822,0.1934,90739.0,90705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771872823,0.34820109,90739.0,90705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771873025,0.7216,90706.0,90642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771873225,0.64820109,90739.0,90682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771873226,0.11652102,90688.0,90682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771873420,0.11652102,90688.0,90654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771873727,0.3608,90679.0,90654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771874024,0.36300558,90679.0,90654.0,0.283695]
["bitfinex-derivatives","BTCF0:USTF0",1736771874219,0.05378167,90679.0,90674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771874420,0.05080297,90679.0,90673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771874619,0.05080297,90679.0,90650.0,0.0011146]
["bitfinex-derivatives","BTCF0:USTF0",1736771874620,0.11652102,90677.0,90652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771874828,0.11652102,90662.0,90653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771875126,0.11652102,90662.0,90650.0,0.0011146]
["bitfinex-derivatives","BTCF0:USTF0",1736771875428,0.17593057,90660.0,90642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771875722,0.53673057,90652.0,90642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771875918,0.00220626,90651.0,90642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771876119,0.3608,90645.0,90626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771876321,0.00220643,90644.0,90626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771876623,0.08974807,90644.0,90626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771876824,0.08974807,90644.0,90631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771877525,0.16587492,90643.0,90631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771877719,0.24708909,90643.0,90631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771877922,0.00924663,90642.0,90639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771879030,0.00924663,90642.0,90639.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736771879422,0.00924663,90642.0,90639.0,0.3369]
["bitfinex-derivatives","BTCF0:USTF0",1736771879727,0.18301062,90641.0,90639.0,0.3369]
["bitfinex-derivatives","BTCF0:USTF0",1736771880232,0.08462027,90640.0,90639.0,0.28495917]
["bitfinex-derivatives","BTCF0:USTF0",1736771880426,0.08462027,90640.0,90639.0,0.28695917]
["bitfinex-derivatives","BTCF0:USTF0",1736771880829,0.29128896,90644.0,90639.0,0.28695917]
["bitfinex-derivatives","BTCF0:USTF0",1736771881126,0.222,90765.0,90643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771881127,0.3608,90711.0,90643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771881332,0.17593057,90720.0,90698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771881521,0.3608,90721.0,90690.0,0.8460785]
["bitfinex-derivatives","BTCF0:USTF0",1736771881829,0.3608,90730.0,90698.0,0.8373785]
["bitfinex-derivatives","BTCF0:USTF0",1736771882027,0.3608,90745.0,90698.0,0.8373785]
["bitfinex-derivatives","BTCF0:USTF0",1736771882228,0.3608,90745.0,90729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771882433,0.3608,90755.0,90729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771882727,0.13594618,90788.0,90720.0,0.17657057]
["bitfinex-derivatives","BTCF0:USTF0",1736771882728,0.3608,90772.0,90753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771882935,0.3608,90773.0,90753.0,0.4852785]
["bitfinex-derivatives","BTCF0:USTF0",1736771883224,0.13594618,90788.0,90753.0,0.77433767]
["bitfinex-derivatives","BTCF0:USTF0",1736771883619,0.03550049,90794.0,90784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771883826,0.1,90800.0,90784.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736771884226,0.1,90800.0,90796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771884930,0.1,90800.0,90796.0,0.31678555]
["bitfinex-derivatives","BTCF0:USTF0",1736771884931,0.4,90800.0,90796.0,0.31678555]
["bitfinex-derivatives","BTCF0:USTF0",1736771885129,0.401,90800.0,90763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771885432,0.59256831,90780.0,90763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771885728,0.3608,90772.0,90754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771885920,0.3608,90761.0,90748.0,0.4684785]
["bitfinex-derivatives","BTCF0:USTF0",1736771886233,0.23176831,90760.0,90742.0,0.30585917]
["bitfinex-derivatives","BTCF0:USTF0",1736771886423,0.3608,90751.0,90742.0,0.30585917]
["bitfinex-derivatives","BTCF0:USTF0",1736771887033,0.3608,90751.0,90742.0,0.29485917]
["bitfinex-derivatives","BTCF0:USTF0",1736771887230,0.3608,90743.0,90716.0,0.36245364]
["bitfinex-derivatives","BTCF0:USTF0",1736771887527,0.3608,90730.0,90716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771887731,0.3608,90727.0,90708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771888235,0.3608,90715.0,90700.0,0.23176831]
["bitfinex-derivatives","BTCF0:USTF0",1736771888435,0.3608,90715.0,90700.0,0.4684785]
["bitfinex-derivatives","BTCF0:USTF0",1736771888625,0.222,90724.0,90700.0,0.4684785]
["bitfinex-derivatives","BTCF0:USTF0",1736771888820,0.222,90724.0,90697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771888821,0.222,90724.0,90704.0,0.4544785]
["bitfinex-derivatives","BTCF0:USTF0",1736771889225,0.222,90724.0,90697.0,0.30585917]
["bitfinex-derivatives","BTCF0:USTF0",1736771889832,0.222,90724.0,90709.0,0.4544785]
["bitfinex-derivatives","BTCF0:USTF0",1736771890021,0.3608,90717.0,90708.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736771890332,0.3608,90717.0,90708.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736771890526,0.6608,90717.0,90708.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736771890730,0.3608,90709.0,90697.0,0.30585917]
["bitfinex-derivatives","BTCF0:USTF0",1736771890925,0.3608,90698.0,90669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771891127,0.3608,90698.0,90697.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736771891423,0.3608,90698.0,90673.0,0.4544785]
["bitfinex-derivatives","BTCF0:USTF0",1736771891629,0.3608,90674.0,90673.0,0.4544785]
["bitfinex-derivatives","BTCF0:USTF0",1736771891825,0.3608,90684.0,90674.0,0.4544785]
["bitfinex-derivatives","BTCF0:USTF0",1736771892332,0.3608,90684.0,90674.0,0.39953767]
["bitfinex-derivatives","BTCF0:USTF0",1736771892532,0.3608,90684.0,90670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771893132,0.3608,90693.0,90683.0,0.39953767]
["bitfinex-derivatives","BTCF0:USTF0",1736771893438,0.002,90709.0,90692.0,0.76033767]
["bitfinex-derivatives","BTCF0:USTF0",1736771893728,0.002,90709.0,90701.0,0.39953767]
["bitfinex-derivatives","BTCF0:USTF0",1736771893933,0.3608,90714.0,90694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771894232,0.3608,90714.0,90701.0,0.39953767]
["bitfinex-derivatives","BTCF0:USTF0",1736771894429,0.3608,90714.0,90706.0,0.39953767]
["bitfinex-derivatives","BTCF0:USTF0",1736771894633,0.3608,90723.0,90706.0,0.39953767]
["bitfinex-derivatives","BTCF0:USTF0",1736771894828,0.3608,90723.0,90719.0,0.39953767]
["bitfinex-derivatives","BTCF0:USTF0",1736771895434,0.3608,90723.0,90722.0,0.33619684]
["bitfinex-derivatives","BTCF0:USTF0",1736771895828,0.3608,90723.0,90722.0,0.32779684]
["bitfinex-derivatives","BTCF0:USTF0",1736771896031,0.3608,90738.0,90722.0,0.32779684]
["bitfinex-derivatives","BTCF0:USTF0",1736771896235,0.3608,90738.0,90737.0,0.32779684]
["bitfinex-derivatives","BTCF0:USTF0",1736771896830,0.3608,90741.0,90730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771897037,0.23176831,90750.0,90733.0,0.32779684]
["bitfinex-derivatives","BTCF0:USTF0",1736771897334,0.3608,90755.0,90737.0,0.32779684]
["bitfinex-derivatives","BTCF0:USTF0",1736771897535,0.39663944,90755.0,90737.0,0.32779684]
["bitfinex-derivatives","BTCF0:USTF0",1736771897731,0.3608,90740.0,90739.0,0.32779684]
["bitfinex-derivatives","BTCF0:USTF0",1736771898032,0.001,90723.0,90701.0,0.22150827]
["bitfinex-derivatives","BTCF0:USTF0",1736771898228,0.3608,90708.0,90703.0,0.22150827]
["bitfinex-derivatives","BTCF0:USTF0",1736771898540,0.3608,90708.0,90707.0,0.20470827]
["bitfinex-derivatives","BTCF0:USTF0",1736771899036,0.3608,90708.0,90707.0,0.17390827]
["bitfinex-derivatives","BTCF0:USTF0",1736771899235,0.3608,90716.0,90707.0,0.17390827]
["bitfinex-derivatives","BTCF0:USTF0",1736771899736,0.3608,90708.0,90693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771900036,0.3608,90708.0,90702.0,0.17390827]
["bitfinex-derivatives","BTCF0:USTF0",1736771900223,0.3608,90708.0,90707.0,0.17390827]
["bitfinex-derivatives","BTCF0:USTF0",1736771900637,0.3608,90708.0,90707.0,0.15710827]
["bitfinex-derivatives","BTCF0:USTF0",1736771900833,0.3618,90708.0,90707.0,0.15710827]
["bitfinex-derivatives","BTCF0:USTF0",1736771901132,0.3618,90708.0,90707.0,0.14030827]
["bitfinex-derivatives","BTCF0:USTF0",1736771901323,0.3618,90708.0,90707.0,0.08536744]
["bitfinex-derivatives","BTCF0:USTF0",1736771901527,0.3608,90708.0,90707.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736771902330,0.3608,90714.0,90682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771902525,0.3608,90659.0,90602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771902836,0.3608,90630.0,90617.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1736771903036,0.01849829,90658.0,90629.0,0.08536744]
["bitfinex-derivatives","BTCF0:USTF0",1736771903037,0.3608,90640.0,90629.0,0.08536744]
["bitfinex-derivatives","BTCF0:USTF0",1736771903226,0.00681825,90629.0,90617.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1736771903432,0.3608,90630.0,90617.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1736771903632,0.3608,90630.0,90629.0,0.08536744]
["bitfinex-derivatives","BTCF0:USTF0",1736771903830,0.3608,90630.0,90629.0,0.07136744]
["bitfinex-derivatives","BTCF0:USTF0",1736771904034,0.38027226,90630.0,90629.0,0.07136744]
["bitfinex-derivatives","BTCF0:USTF0",1736771904339,0.38027226,90630.0,90629.0,0.06316744]
["bitfinex-derivatives","BTCF0:USTF0",1736771904538,0.38027226,90630.0,90629.0,0.00822661]
["bitfinex-derivatives","BTCF0:USTF0",1736771904734,0.38027226,90630.0,90617.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1736771904931,0.3608,90622.0,90617.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1736771905330,0.3618,90630.0,90621.0,0.00822661]
["bitfinex-derivatives","BTCF0:USTF0",1736771905530,0.3618,90630.0,90617.0,0.38322661]
["bitfinex-derivatives","BTCF0:USTF0",1736771905732,0.3628,90630.0,90617.0,0.68322661]
["bitfinex-derivatives","BTCF0:USTF0",1736771905932,0.23176831,90670.0,90623.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736771905933,0.3608,90658.0,90623.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736771906135,0.3608,90658.0,90637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771906334,0.3608,90638.0,90623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771906536,0.3608,90625.0,90609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771906837,0.00243556,90624.0,90609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771907034,0.00243556,90624.0,90620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771907237,0.00048713,90637.0,90620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771907442,0.00048713,90637.0,90620.0,0.30585917]
["bitfinex-derivatives","BTCF0:USTF0",1736771908336,0.00048713,90637.0,90609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771908537,0.3608,90626.0,90609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771908840,0.3608,90626.0,90609.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736771909041,0.00146131,90625.0,90609.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736771909343,0.3608,90610.0,90604.0,0.00165562]
["bitfinex-derivatives","BTCF0:USTF0",1736771909534,0.3608,90610.0,90601.0,0.91375177]
["bitfinex-derivatives","BTCF0:USTF0",1736771909737,0.3608,90602.0,90601.0,0.42674759]
["bitfinex-derivatives","BTCF0:USTF0",1736771909934,0.3608,90602.0,90601.0,0.41744759]
["bitfinex-derivatives","BTCF0:USTF0",1736771910138,0.3676212,90602.0,90601.0,0.41300159]
["bitfinex-derivatives","BTCF0:USTF0",1736771910333,0.3676212,90602.0,90601.0,0.41077859]
["bitfinex-derivatives","BTCF0:USTF0",1736771910635,0.3676212,90602.0,90576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771910636,0.6676212,90602.0,90576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771910941,0.3676212,90602.0,90585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771911140,0.23176831,90600.0,90585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771911545,0.01705308,90599.0,90585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771912039,0.00220755,90598.0,90593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771912546,0.00633384,90597.0,90593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771913541,0.23176831,90660.0,90596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771913841,0.23176831,90650.0,90642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771914041,0.23176831,90660.0,90642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771914241,0.23397435,90660.0,90641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771914443,0.00220606,90659.0,90641.0,0.3572948]
["bitfinex-derivatives","BTCF0:USTF0",1736771914741,0.00220606,90659.0,90652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771914946,0.40524199,90667.0,90652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771915149,0.23176831,90662.0,90652.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1736771915541,0.005,90660.0,90652.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1736771916339,0.005,90660.0,90659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771916743,0.005,90660.0,90659.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1736771917141,0.08496568,90670.0,90659.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1736771917340,0.08496568,90670.0,90669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771917539,0.0439204,90675.0,90669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771917745,0.23176831,90679.0,90669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771918139,0.23176831,90690.0,90677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771918440,0.23176831,90690.0,90688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771918748,0.23176831,90710.0,90688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771918950,0.04545121,90709.0,90699.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736771919852,0.4,90700.0,90699.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736771920052,0.1,90700.0,90699.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736771920248,0.4,90700.0,90688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771920441,0.23176831,90698.0,90688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771921144,0.23176831,90698.0,90696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771921345,0.106,90700.0,90696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771921547,0.103,90700.0,90696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771921941,0.001,90698.0,90696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771922142,0.04545121,90709.0,90696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771922143,0.23176831,90740.0,90696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771922345,0.23176831,90740.0,90737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771922540,0.04421779,90740.0,90739.0,0.33099536]
["bitfinex-derivatives","BTCF0:USTF0",1736771922749,0.04421779,90740.0,90722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771922750,0.23176831,90747.0,90731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771922949,0.23176831,90747.0,90740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771923352,0.04354458,90747.0,90740.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1736771923554,0.23176831,90750.0,90740.0,0.3363]
["bitfinex-derivatives","BTCF0:USTF0",1736771923747,0.23176831,90750.0,90748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771923948,0.11889571,90759.0,90748.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736771924152,0.11889571,90759.0,90740.0,0.3363]
["bitfinex-derivatives","BTCF0:USTF0",1736771924347,0.59256831,90750.0,90740.0,0.3383]
["bitfinex-derivatives","BTCF0:USTF0",1736771924753,0.59256831,90750.0,90740.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1736771924953,0.001,90750.0,90748.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736771925454,0.001,90750.0,90740.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1736771925642,0.23276831,90750.0,90740.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1736771926548,0.23276831,90750.0,90715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771926549,0.3608,90741.0,90715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771926753,0.23176831,90730.0,90724.0,0.33833]
["bitfinex-derivatives","BTCF0:USTF0",1736771926944,0.23176831,90730.0,90701.0,0.00165386]
["bitfinex-derivatives","BTCF0:USTF0",1736771927151,0.23176831,90720.0,90696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771927346,0.3608,90723.0,90696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771927347,0.23176831,90710.0,90696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771928149,0.11893298,90713.0,90694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771928556,0.11893298,90713.0,90702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771928760,0.3608,90738.0,90702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771928761,0.3608,90738.0,90712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771929059,0.3608,90738.0,90720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771929552,0.39598913,90738.0,90720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771929754,0.03518913,90738.0,90731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771929954,0.23176831,90750.0,90731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771930156,0.3608,90744.0,90718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771930355,0.23176831,90740.0,90718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771930659,0.3608,90736.0,90718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771931356,0.3608,90736.0,90727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771931866,0.3678,90736.0,90727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771932055,0.1189018,90735.0,90727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771932658,0.1189018,90735.0,90727.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736771932852,0.04502776,90736.0,90727.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736771933053,0.22521316,90754.0,90735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771933265,0.22521316,90754.0,90743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771933954,0.22521316,90754.0,90743.0,0.31072001]
["bitfinex-derivatives","BTCF0:USTF0",1736771934561,0.26159751,90754.0,90743.0,0.31072001]
["bitfinex-derivatives","BTCF0:USTF0",1736771934960,0.26159751,90754.0,90739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771935159,0.23176831,90750.0,90739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771935357,0.23176831,90750.0,90725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771935561,0.23176831,90750.0,90737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771935767,0.3608,90739.0,90723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771936565,0.26159751,90754.0,90732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771936750,0.26159751,90754.0,90724.0,0.743]
["bitfinex-derivatives","BTCF0:USTF0",1736771936957,0.26159751,90754.0,90743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771937158,0.26159751,90754.0,90743.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1736771937549,0.03638435,90754.0,90753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771937756,0.3608,90778.0,90753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771938058,0.23176831,90770.0,90762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771938264,0.3608,90769.0,90753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771938564,0.3608,90761.0,90745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771938763,0.001,90754.0,90737.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1736771938963,0.001,90754.0,90734.0,0.00165345]
["bitfinex-derivatives","BTCF0:USTF0",1736771938964,0.23176831,90750.0,90734.0,0.00165345]
["bitfinex-derivatives","BTCF0:USTF0",1736771939163,0.001,90754.0,90734.0,0.00165345]
["bitfinex-derivatives","BTCF0:USTF0",1736771939164,0.3608,90752.0,90734.0,0.00165345]
["bitfinex-derivatives","BTCF0:USTF0",1736771939560,0.3608,90752.0,90732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771939561,0.3608,90743.0,90732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771939867,0.3608,90743.0,90721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771940052,0.23176831,90740.0,90721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771940252,0.3608,90735.0,90724.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1736771940658,0.3608,90735.0,90721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771941258,0.3608,90735.0,90710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771941458,0.23176831,90721.0,90710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771942063,0.23176831,90721.0,90697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771942064,0.3608,90711.0,90697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771942264,0.23176831,90710.0,90697.0,0.33742827]
["bitfinex-derivatives","BTCF0:USTF0",1736771942660,0.23176831,90710.0,90697.0,0.32952827]
["bitfinex-derivatives","BTCF0:USTF0",1736771943068,0.23176831,90710.0,90685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771943269,0.23176831,90700.0,90685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771944073,0.23176831,90700.0,90685.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736771944465,0.23376831,90700.0,90685.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736771944974,0.004,90710.0,90693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771945158,0.23576831,90710.0,90702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771945362,0.3608,90703.0,90693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771945665,0.002,90700.0,90693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771945962,0.03518323,90710.0,90693.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1736771946168,0.3608,90735.0,90709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771946169,0.5828,90735.0,90709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771946362,0.5828,90735.0,90721.0,0.3523]
["bitfinex-derivatives","BTCF0:USTF0",1736771946564,0.61817935,90735.0,90709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771946758,0.25737935,90735.0,90709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771946959,0.03537935,90735.0,90717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771947164,0.23176831,90740.0,90717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771947365,0.23176831,90730.0,90717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771947670,0.23176831,90730.0,90709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771948261,0.23176831,90730.0,90717.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736771948757,0.23176831,90730.0,90719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771948962,0.3608,90725.0,90693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771949264,0.23176831,90704.0,90693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771949464,0.23176831,90704.0,90689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771949665,0.23176831,90704.0,90697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771949871,0.3608,90714.0,90697.0,0.30415051]
["bitfinex-derivatives","BTCF0:USTF0",1736771950068,0.3608,90720.0,90707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771950267,0.39558179,90720.0,90707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771950463,0.3608,90720.0,90719.0,0.01917151]
["bitfinex-derivatives","BTCF0:USTF0",1736771950870,0.3608,90720.0,90719.0,0.01077151]
["bitfinex-derivatives","BTCF0:USTF0",1736771951065,0.03655797,90725.0,90719.0,0.01077151]
["bitfinex-derivatives","BTCF0:USTF0",1736771951266,0.23697265,90730.0,90715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771951470,0.2691432,90730.0,90724.0,0.01077151]
["bitfinex-derivatives","BTCF0:USTF0",1736771951979,0.2691432,90730.0,90729.0,0.01077151]
["bitfinex-derivatives","BTCF0:USTF0",1736771952273,0.03737489,90730.0,90729.0,0.01077151]
["bitfinex-derivatives","BTCF0:USTF0",1736771952667,0.03737489,90730.0,90719.0,0.00097151]
["bitfinex-derivatives","BTCF0:USTF0",1736771952872,0.3608,90722.0,90688.0,0.00165443]
["bitfinex-derivatives","BTCF0:USTF0",1736771953066,0.23176831,90705.0,90685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771953972,0.23176831,90705.0,90685.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736771954270,0.3608,90718.0,90698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771954577,0.23176831,90720.0,90706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771954771,0.222,90728.0,90706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771955179,0.23176831,90720.0,90707.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1736771955480,0.23176831,90720.0,90711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771955670,0.59477265,90730.0,90711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771955867,0.63110488,90730.0,90711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771956380,0.63110488,90730.0,90707.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1736771956668,0.23176831,90720.0,90707.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1736771956874,0.39933657,90730.0,90711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771956875,0.63110488,90730.0,90711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771957073,0.23176831,90720.0,90711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771957273,0.04436211,90720.0,90711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771957477,0.04436211,90720.0,90698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771957777,0.04436211,90720.0,90689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771957778,0.23176831,90710.0,90689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771958772,0.23176831,90710.0,90689.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736771958970,0.23176831,90710.0,90689.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1736771959169,0.23176831,90710.0,90694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771959373,0.23176831,90710.0,90689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736771959569,0.3608,90713.0,90693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771959768,0.23176831,90710.0,90693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771959966,0.23176831,90710.0,90689.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736771960170,0.23176831,90700.0,90691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771960478,0.23176831,90700.0,90681.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1736771960674,0.23176831,90700.0,90688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771960869,0.23176831,90700.0,90681.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1736771961577,0.23376831,90700.0,90681.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1736771962076,0.3608,90697.0,90681.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1736771962374,0.3608,90688.0,90669.0,0.36245444]
["bitfinex-derivatives","BTCF0:USTF0",1736771962578,0.23176831,90680.0,90669.0,0.36245444]
["bitfinex-derivatives","BTCF0:USTF0",1736771963466,0.59256831,90680.0,90669.0,0.36645444]
["bitfinex-derivatives","BTCF0:USTF0",1736771963671,0.59256831,90680.0,90669.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736771963872,0.59256831,90680.0,90669.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1736771964081,0.59256831,90680.0,90669.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1736771964484,0.59256831,90680.0,90669.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736771964485,0.11893881,90679.0,90669.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736771964872,0.11893881,90679.0,90670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771966385,0.11893881,90679.0,90678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771966776,0.001,90679.0,90678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771967081,0.003,90679.0,90678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771967480,0.004,90679.0,90652.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1736771967682,0.23176831,90670.0,90652.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1736771968273,0.23176831,90670.0,90665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771968877,0.23176831,90670.0,90665.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736771969088,0.23176831,90670.0,90652.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1736771969290,0.008,90679.0,90657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771969480,0.001,90670.0,90665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771969688,0.001,90670.0,90665.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1736771970287,0.03494048,90679.0,90665.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1736771970490,0.23176831,90680.0,90665.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1736771970681,0.3608,90688.0,90665.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1736771970881,0.11893881,90687.0,90665.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1736771971885,0.3608,90679.0,90655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771972089,0.3608,90661.0,90644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771972286,0.3608,90652.0,90631.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1736771972596,0.23176831,90641.0,90628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771973083,0.23176831,90641.0,90628.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1736771973688,0.3608,90632.0,90628.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736771973992,0.3608,90632.0,90628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736771974690,0.3608,90632.0,90617.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1736771974887,0.3608,90632.0,90617.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1736771975587,0.11893881,90631.0,90617.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1736771976179,0.11893881,90631.0,90612.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1736771976589,0.11893881,90631.0,90617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736771977801,0.11893881,90631.0,90612.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1736771977802,0.3608,90624.0,90609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771978098,0.23176831,90620.0,90609.0,0.334339]
["bitfinex-derivatives","BTCF0:USTF0",1736771978488,0.23176831,90620.0,90609.0,0.317539]
["bitfinex-derivatives","BTCF0:USTF0",1736771978694,0.3608,90616.0,90600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736771978888,0.3608,90603.0,90600.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1736771979095,0.00194884,90615.0,90600.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1736771979291,0.00633435,90602.0,90600.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1736771979495,0.61026831,90650.0,90609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736771979496,0.3608,90636.0,90609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736771979996,0.3608,90636.0,90616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771980193,0.40584267,90636.0,90616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771980495,0.3608,90628.0,90616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771980790,0.3608,90628.0,90600.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1736771980995,0.1864019,90619.0,90605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771981692,0.1864019,90619.0,90600.0,0.03824443]
["bitfinex-derivatives","BTCF0:USTF0",1736771981693,0.3608,90609.0,90600.0,0.03824443]
["bitfinex-derivatives","BTCF0:USTF0",1736771981900,0.3608,90609.0,90592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771982195,0.00194718,90608.0,90592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771982590,0.00194718,90608.0,90600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771982791,0.00194718,90608.0,90600.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736771982792,0.1210195,90608.0,90600.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736771982990,0.11907232,90608.0,90600.0,0.000997]
["bitfinex-derivatives","BTCF0:USTF0",1736771983198,0.11907232,90608.0,90600.0,0.000796]
["bitfinex-derivatives","BTCF0:USTF0",1736771983387,0.47987232,90608.0,90600.0,0.000796]
["bitfinex-derivatives","BTCF0:USTF0",1736771983588,0.00243444,90607.0,90593.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1736771984391,0.00243444,90607.0,90600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736771984590,0.12150676,90607.0,90593.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1736771985300,0.3608,90604.0,90593.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1736771985501,0.3608,90604.0,90592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771985696,0.00536024,90603.0,90588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771985901,0.23176831,90600.0,90588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771986395,0.00584585,90599.0,90588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771986613,0.00584585,90599.0,90597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771987091,0.0058476,90601.0,90589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771987400,0.001,90600.0,90589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771987695,0.001,90600.0,90598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771988000,0.00877168,90599.0,90598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771988590,0.00877168,90599.0,90598.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1736771988998,0.00877168,90599.0,90598.0,0.3359]
["bitfinex-derivatives","BTCF0:USTF0",1736771989803,0.00877168,90599.0,90598.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1736771990595,0.00877168,90599.0,90598.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1736771992000,0.00877168,90599.0,90598.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1736771992303,0.00877168,90599.0,90598.0,0.27329]
["bitfinex-derivatives","BTCF0:USTF0",1736771992707,0.00877168,90599.0,90598.0,0.26489]
["bitfinex-derivatives","BTCF0:USTF0",1736771993003,0.00877168,90599.0,90598.0,0.25929]
["bitfinex-derivatives","BTCF0:USTF0",1736771993404,0.11907232,90621.0,90598.0,0.25929]
["bitfinex-derivatives","BTCF0:USTF0",1736771993600,0.17482599,90621.0,90609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771993798,0.17482599,90621.0,90620.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736771994405,0.05575367,90621.0,90620.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736771994703,0.23176831,90630.0,90620.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736771994906,0.23176831,90630.0,90620.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1736771995298,0.23176831,90630.0,90620.0,0.3241]
["bitfinex-derivatives","BTCF0:USTF0",1736771995603,0.002,90621.0,90620.0,0.3241]
["bitfinex-derivatives","BTCF0:USTF0",1736771995801,0.002,90621.0,90620.0,0.3073]
["bitfinex-derivatives","BTCF0:USTF0",1736771996105,0.3628,90621.0,90609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771996301,0.23176831,90620.0,90596.0,0.00165613]
["bitfinex-derivatives","BTCF0:USTF0",1736771996495,0.23176831,90610.0,90594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771997807,0.3608,90604.0,90594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771998904,0.05651234,90610.0,90594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771999107,0.11907232,90603.0,90594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771999502,0.05589765,90620.0,90602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736771999702,0.3608,90647.0,90619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772000008,0.3608,90638.0,90619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772000507,0.23176831,90640.0,90619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772001105,0.3608,90628.0,90605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772001305,0.23176831,90620.0,90605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772001508,0.3608,90628.0,90605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772002103,0.3608,90628.0,90619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736772002310,0.3608,90620.0,90600.0,0.00165594]
["bitfinex-derivatives","BTCF0:USTF0",1736772002611,0.59256831,90620.0,90600.0,0.00165594]
["bitfinex-derivatives","BTCF0:USTF0",1736772003009,0.3608,90620.0,90613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772003313,0.11906107,90627.0,90613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772003515,0.05531065,90628.0,90622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772003699,0.1973,90635.0,90622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772003906,0.05488987,90635.0,90622.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1736772004106,0.3608,90638.0,90622.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1736772004508,0.11904018,90637.0,90622.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1736772005514,0.002,90627.0,90622.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1736772005911,0.002,90627.0,90623.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1736772006116,0.0636207,90638.0,90623.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1736772006304,0.008,90638.0,90636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772006511,0.11904018,90646.0,90636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772006512,0.05451891,90640.0,90636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772006716,0.008,90637.0,90636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772006914,0.011,90637.0,90636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772007712,0.011,90637.0,90625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772007906,0.011,90637.0,90630.0,9.51e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736772008409,0.008,90638.0,90630.0,9.51e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736772008614,0.008,90638.0,90633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772008814,0.008,90638.0,90633.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736772009016,0.009,90637.0,90630.0,9.51e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736772009407,0.3608,90631.0,90614.0,0.00165551]
["bitfinex-derivatives","BTCF0:USTF0",1736772009612,0.3608,90631.0,90600.0,0.5591]
["bitfinex-derivatives","BTCF0:USTF0",1736772009613,0.3608,90620.0,90600.0,0.5591]
["bitfinex-derivatives","BTCF0:USTF0",1736772010316,0.3608,90620.0,90600.0,0.5485]
["bitfinex-derivatives","BTCF0:USTF0",1736772010705,0.23176831,90610.0,90600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772010911,0.23176831,90610.0,90591.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1736772011212,0.23176831,90610.0,90590.0,0.00141651]
["bitfinex-derivatives","BTCF0:USTF0",1736772011414,0.3608,90604.0,90590.0,0.00141651]
["bitfinex-derivatives","BTCF0:USTF0",1736772011805,0.000485,90603.0,90590.0,0.00141651]
["bitfinex-derivatives","BTCF0:USTF0",1736772012006,0.23176831,90600.0,90590.0,0.00141651]
["bitfinex-derivatives","BTCF0:USTF0",1736772012311,0.00194941,90599.0,90590.0,0.00141651]
["bitfinex-derivatives","BTCF0:USTF0",1736772012618,0.3608,90604.0,90590.0,0.00341651]
["bitfinex-derivatives","BTCF0:USTF0",1736772012619,0.23176831,90600.0,90590.0,0.00341651]
["bitfinex-derivatives","BTCF0:USTF0",1736772012823,0.00097236,90603.0,90590.0,0.00341651]
["bitfinex-derivatives","BTCF0:USTF0",1736772013118,0.00146205,90599.0,90590.0,0.00341651]
["bitfinex-derivatives","BTCF0:USTF0",1736772013521,0.001,90600.0,90590.0,0.00141651]
["bitfinex-derivatives","BTCF0:USTF0",1736772013722,0.00146205,90599.0,90590.0,0.00341651]
["bitfinex-derivatives","BTCF0:USTF0",1736772014019,0.00146205,90599.0,90591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772014919,0.00246205,90599.0,90591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772015314,0.00246205,90599.0,90590.0,0.00341651]
["bitfinex-derivatives","BTCF0:USTF0",1736772015922,0.00246205,90599.0,90590.0,0.00141651]
["bitfinex-derivatives","BTCF0:USTF0",1736772016225,0.30246205,90599.0,90591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736772016623,0.00246205,90599.0,90591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736772016813,0.00246205,90599.0,90590.0,0.00141651]
["bitfinex-derivatives","BTCF0:USTF0",1736772017117,0.00246205,90599.0,90590.0,0.00341651]
["bitfinex-derivatives","BTCF0:USTF0",1736772017623,0.05908312,90599.0,90590.0,0.00341651]
["bitfinex-derivatives","BTCF0:USTF0",1736772018020,0.35908312,90599.0,90590.0,0.00341651]
["bitfinex-derivatives","BTCF0:USTF0",1736772018317,0.00220755,90598.0,90590.0,0.00341651]
["bitfinex-derivatives","BTCF0:USTF0",1736772018523,0.00220755,90598.0,90596.0,0.25971218]
["bitfinex-derivatives","BTCF0:USTF0",1736772018718,0.00194709,90597.0,90590.0,0.00341651]
["bitfinex-derivatives","BTCF0:USTF0",1736772019119,0.00194709,90597.0,90591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736772019321,0.00194709,90597.0,90534.0,0.65760398]
["bitfinex-derivatives","BTCF0:USTF0",1736772019322,0.0392076,90596.0,90560.0,0.345118]
["bitfinex-derivatives","BTCF0:USTF0",1736772019625,0.26204624,90575.0,90552.0,0.35614302]
["bitfinex-derivatives","BTCF0:USTF0",1736772019828,0.23176831,90570.0,90552.0,0.35614302]
["bitfinex-derivatives","BTCF0:USTF0",1736772020326,0.3608,90563.0,90552.0,0.29105576]
["bitfinex-derivatives","BTCF0:USTF0",1736772020519,0.00464683,90569.0,90552.0,0.27419776]
["bitfinex-derivatives","BTCF0:USTF0",1736772020716,0.00220826,90569.0,90568.0,0.24259821]
["bitfinex-derivatives","BTCF0:USTF0",1736772020920,0.03607518,90568.0,90552.0,0.27619776]
["bitfinex-derivatives","BTCF0:USTF0",1736772021219,0.3608,90556.0,90537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772021425,0.0022086,90555.0,90538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772021722,0.53176831,90548.0,90538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772021925,0.23176831,90548.0,90538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772022125,0.53176831,90548.0,90538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772022325,0.53176831,90548.0,90547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772022516,0.3,90548.0,90547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772022921,0.3,90548.0,90547.0,0.2405719]
["bitfinex-derivatives","BTCF0:USTF0",1736772023121,0.3,90548.0,90533.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1736772023122,0.301,90548.0,90533.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1736772023418,0.00243967,90547.0,90539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772023918,0.30243967,90547.0,90539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772024219,0.00243967,90547.0,90539.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736772024420,0.00243967,90547.0,90546.0,0.33132]
["bitfinex-derivatives","BTCF0:USTF0",1736772024625,0.19459301,90589.0,90547.0,0.33132]
["bitfinex-derivatives","BTCF0:USTF0",1736772024823,0.004,90548.0,90540.0,0.6591]
["bitfinex-derivatives","BTCF0:USTF0",1736772025018,0.004,90548.0,90547.0,1.050719]
["bitfinex-derivatives","BTCF0:USTF0",1736772025322,0.004,90548.0,90547.0,0.718519]
["bitfinex-derivatives","BTCF0:USTF0",1736772025625,0.004,90548.0,90547.0,0.718079]
["bitfinex-derivatives","BTCF0:USTF0",1736772025820,0.23176831,90560.0,90547.0,0.718079]
["bitfinex-derivatives","BTCF0:USTF0",1736772026016,0.05443457,90548.0,90547.0,0.701279]
["bitfinex-derivatives","BTCF0:USTF0",1736772026220,0.05443457,90548.0,90538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772026420,0.36043457,90548.0,90538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772026625,0.009,90548.0,90538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772026826,0.009,90548.0,90547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772027125,0.009,90548.0,90533.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1736772027126,0.31120877,90548.0,90533.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1736772027328,0.01120877,90548.0,90546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772027525,0.06749403,90548.0,90546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772027722,0.01120877,90548.0,90546.0,0.69212]
["bitfinex-derivatives","BTCF0:USTF0",1736772027925,0.01120877,90548.0,90546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772028232,0.00520877,90548.0,90542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772028528,0.00520877,90548.0,90546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772028728,0.00320877,90548.0,90546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772028922,0.00820877,90548.0,90542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772029427,0.00720877,90548.0,90547.0,0.33132]
["bitfinex-derivatives","BTCF0:USTF0",1736772030032,0.00165758,90567.0,90565.0,0.21216573]
["bitfinex-derivatives","BTCF0:USTF0",1736772030224,0.00165758,90567.0,90566.0,0.80046573]
["bitfinex-derivatives","BTCF0:USTF0",1736772030528,0.00165758,90567.0,90566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772030723,0.00165758,90567.0,90566.0,0.55616573]
["bitfinex-derivatives","BTCF0:USTF0",1736772030923,0.00165758,90567.0,90559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772031228,0.00165758,90567.0,90560.0,0.21216573]
["bitfinex-derivatives","BTCF0:USTF0",1736772031424,0.00165758,90567.0,90566.0,0.21216573]
["bitfinex-derivatives","BTCF0:USTF0",1736772031619,0.00165758,90567.0,90566.0,0.19536573]
["bitfinex-derivatives","BTCF0:USTF0",1736772032025,0.00165758,90567.0,90566.0,0.17856573]
["bitfinex-derivatives","BTCF0:USTF0",1736772032217,0.00765758,90567.0,90566.0,0.17856573]
["bitfinex-derivatives","BTCF0:USTF0",1736772032623,0.01665758,90567.0,90566.0,0.17856573]
["bitfinex-derivatives","BTCF0:USTF0",1736772033027,0.00765758,90567.0,90566.0,0.17856573]
["bitfinex-derivatives","BTCF0:USTF0",1736772033335,0.05592259,90581.0,90566.0,0.16070916]
["bitfinex-derivatives","BTCF0:USTF0",1736772033630,0.05592259,90581.0,90559.0,0.72216]
["bitfinex-derivatives","BTCF0:USTF0",1736772033631,0.05592259,90581.0,90570.0,0.52150916]
["bitfinex-derivatives","BTCF0:USTF0",1736772033831,0.23176831,90580.0,90570.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736772034031,0.05592259,90581.0,90570.0,0.16070916]
["bitfinex-derivatives","BTCF0:USTF0",1736772034533,0.05592259,90581.0,90567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772034924,0.23176831,90580.0,90567.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1736772035120,0.42561777,90571.0,90570.0,0.16170916]
["bitfinex-derivatives","BTCF0:USTF0",1736772035323,0.43061777,90571.0,90570.0,0.15020916]
["bitfinex-derivatives","BTCF0:USTF0",1736772035523,0.42161777,90571.0,90567.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1736772035728,0.54974287,90571.0,90570.0,0.15020916]
["bitfinex-derivatives","BTCF0:USTF0",1736772036033,0.54974287,90571.0,90570.0,0.14480916]
["bitfinex-derivatives","BTCF0:USTF0",1736772036334,0.32774287,90571.0,90570.0,0.12900916]
["bitfinex-derivatives","BTCF0:USTF0",1736772036633,0.32774287,90571.0,90570.0,0.11220916]
["bitfinex-derivatives","BTCF0:USTF0",1736772036934,0.32774287,90571.0,90570.0,0.09182825]
["bitfinex-derivatives","BTCF0:USTF0",1736772037234,0.20861777,90571.0,90570.0,0.09182825]
["bitfinex-derivatives","BTCF0:USTF0",1736772037719,0.05592259,90581.0,90570.0,0.09182825]
["bitfinex-derivatives","BTCF0:USTF0",1736772037926,0.00165698,90590.0,90580.0,0.44582825]
["bitfinex-derivatives","BTCF0:USTF0",1736772038121,0.05757822,90590.0,90589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772038321,0.00165698,90590.0,90589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772038526,0.00165698,90590.0,90581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772038722,0.00165698,90590.0,90589.0,0.28193289]
["bitfinex-derivatives","BTCF0:USTF0",1736772038928,0.00165698,90590.0,90589.0,0.26793289]
["bitfinex-derivatives","BTCF0:USTF0",1736772039336,0.00165698,90590.0,90589.0,0.25113289]
["bitfinex-derivatives","BTCF0:USTF0",1736772039833,0.00265698,90590.0,90581.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736772040132,0.00265698,90590.0,90589.0,0.09082825]
["bitfinex-derivatives","BTCF0:USTF0",1736772040338,0.00265698,90590.0,90589.0,0.08782825]
["bitfinex-derivatives","BTCF0:USTF0",1736772040632,0.00265698,90590.0,90589.0,0.07102825]
["bitfinex-derivatives","BTCF0:USTF0",1736772041027,0.00265698,90590.0,90589.0,0.05882825]
["bitfinex-derivatives","BTCF0:USTF0",1736772041430,0.00265698,90590.0,90589.0,0.06282825]
["bitfinex-derivatives","BTCF0:USTF0",1736772041634,0.00265698,90590.0,90589.0,0.42362825]
["bitfinex-derivatives","BTCF0:USTF0",1736772041837,0.00165698,90590.0,90589.0,0.41662825]
["bitfinex-derivatives","BTCF0:USTF0",1736772042030,0.00365698,90590.0,90589.0,0.41762825]
["bitfinex-derivatives","BTCF0:USTF0",1736772042227,0.00765698,90590.0,90589.0,0.40902825]
["bitfinex-derivatives","BTCF0:USTF0",1736772042433,0.04653179,90598.0,90589.0,0.40902825]
["bitfinex-derivatives","BTCF0:USTF0",1736772042633,0.1191251,90607.0,90597.0,0.04722825]
["bitfinex-derivatives","BTCF0:USTF0",1736772042938,0.1191251,90607.0,90600.0,0.03742825]
["bitfinex-derivatives","BTCF0:USTF0",1736772043340,0.1191251,90607.0,90600.0,0.03492825]
["bitfinex-derivatives","BTCF0:USTF0",1736772043639,0.1191251,90607.0,90601.0,0.03492825]
["bitfinex-derivatives","BTCF0:USTF0",1736772043833,0.1191251,90607.0,90601.0,0.01743543]
["bitfinex-derivatives","BTCF0:USTF0",1736772044033,0.16477042,90607.0,90606.0,0.01743543]
["bitfinex-derivatives","BTCF0:USTF0",1736772044334,0.16477042,90607.0,90602.0,0.55311189]
["bitfinex-derivatives","BTCF0:USTF0",1736772044536,0.16477042,90607.0,90603.0,0.07378215]
["bitfinex-derivatives","BTCF0:USTF0",1736772044936,0.11908662,90614.0,90603.0,0.07378215]
["bitfinex-derivatives","BTCF0:USTF0",1736772045137,0.11908662,90614.0,90611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772045339,0.11908662,90614.0,90611.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1736772045737,0.39809374,90630.0,90612.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1736772045941,0.17609374,90621.0,90612.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1736772046136,0.26824555,90630.0,90612.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1736772046342,0.22233929,90630.0,90612.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1736772046545,0.04624555,90630.0,90620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772046744,0.17609374,90640.0,90620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772046947,0.04759955,90640.0,90636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772047247,0.3608,90656.0,90636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772047442,0.3608,90656.0,90636.0,0.3593]
["bitfinex-derivatives","BTCF0:USTF0",1736772047743,0.04604082,90660.0,90647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772048045,0.222,90678.0,90605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772048046,0.3608,90648.0,90605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772048245,0.3608,90608.0,90601.0,0.01291663]
["bitfinex-derivatives","BTCF0:USTF0",1736772048453,0.3608,90608.0,90573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772048454,0.3608,90608.0,90581.0,0.22322161]
["bitfinex-derivatives","BTCF0:USTF0",1736772048642,0.53689374,90591.0,90581.0,0.11551117]
["bitfinex-derivatives","BTCF0:USTF0",1736772049448,0.3608,90591.0,90581.0,0.11551117]
["bitfinex-derivatives","BTCF0:USTF0",1736772049644,0.59354477,90591.0,90581.0,0.11551117]
["bitfinex-derivatives","BTCF0:USTF0",1736772049943,0.59354477,90591.0,90573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772050144,0.3608,90591.0,90573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772050353,0.3608,90591.0,90562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772050844,0.23274477,90572.0,90548.0,0.00165697]
["bitfinex-derivatives","BTCF0:USTF0",1736772051044,0.3608,90557.0,90548.0,0.00165697]
["bitfinex-derivatives","BTCF0:USTF0",1736772051446,0.3608,90557.0,90549.0,0.2287]
["bitfinex-derivatives","BTCF0:USTF0",1736772051652,0.3608,90557.0,90549.0,0.20566431]
["bitfinex-derivatives","BTCF0:USTF0",1736772051845,0.3608,90557.0,90548.0,0.00165697]
["bitfinex-derivatives","BTCF0:USTF0",1736772051846,0.3608,90550.0,90548.0,0.00165697]
["bitfinex-derivatives","BTCF0:USTF0",1736772052451,0.3608,90550.0,90534.0,0.2327]
["bitfinex-derivatives","BTCF0:USTF0",1736772053045,0.3608,90550.0,90540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772054348,0.001,90557.0,90549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772054541,0.23274477,90580.0,90552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772054743,0.23274477,90580.0,90561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772054944,0.3608,90578.0,90561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772055143,0.3608,90578.0,90562.0,0.2253]
["bitfinex-derivatives","BTCF0:USTF0",1736772055540,0.23274477,90580.0,90570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772056343,0.23274477,90580.0,90561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772056656,0.03886976,90588.0,90562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736772056657,0.3608,90569.0,90562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736772056949,0.3608,90569.0,90553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772056950,0.5828,90569.0,90553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772057149,0.3608,90569.0,90553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772057848,0.3608,90569.0,90553.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1736772058045,0.40059074,90569.0,90553.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1736772058652,0.23274477,90570.0,90553.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1736772058948,0.001,90569.0,90553.0,0.3323]
["bitfinex-derivatives","BTCF0:USTF0",1736772059153,0.003,90569.0,90553.0,0.3323]
["bitfinex-derivatives","BTCF0:USTF0",1736772059350,0.002,90569.0,90553.0,0.3323]
["bitfinex-derivatives","BTCF0:USTF0",1736772059556,0.003,90569.0,90553.0,0.3323]
["bitfinex-derivatives","BTCF0:USTF0",1736772059750,0.001,90569.0,90553.0,0.3323]
["bitfinex-derivatives","BTCF0:USTF0",1736772060148,0.001,90569.0,90562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772060349,0.001,90569.0,90544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772060350,0.001,90569.0,90560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772060853,0.001,90569.0,90554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772061059,0.23274477,90560.0,90546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772061952,0.0427434,90569.0,90546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772062253,0.001,90560.0,90559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772062453,0.002,90569.0,90559.0,0.18747757]
["bitfinex-derivatives","BTCF0:USTF0",1736772062759,0.3608,90580.0,90559.0,0.08631758]
["bitfinex-derivatives","BTCF0:USTF0",1736772062952,0.3608,90580.0,90567.0,0.3585]
["bitfinex-derivatives","BTCF0:USTF0",1736772063259,0.23274477,90600.0,90567.0,0.6585]
["bitfinex-derivatives","BTCF0:USTF0",1736772063457,0.23274477,90600.0,90568.0,0.2329]
["bitfinex-derivatives","BTCF0:USTF0",1736772063654,0.3608,90603.0,90581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772063856,0.23274477,90600.0,90568.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1736772064253,0.23274477,90590.0,90578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772064460,0.23274477,90590.0,90568.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1736772065054,0.23274477,90590.0,90574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772065249,0.222,90606.0,90568.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1736772065250,0.3608,90617.0,90588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772065550,0.3608,90617.0,90568.0,0.5189]
["bitfinex-derivatives","BTCF0:USTF0",1736772065551,0.3608,90608.0,90584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772065758,0.001,90590.0,90584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772066162,0.3608,90609.0,90590.0,0.23274477]
["bitfinex-derivatives","BTCF0:USTF0",1736772066359,0.3608,90609.0,90602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772066967,0.001,90617.0,90602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772067258,0.001,90617.0,90610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772067557,0.3608,90643.0,90616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772067762,0.3608,90643.0,90616.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1736772067965,0.3608,90643.0,90631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772068257,0.3608,90648.0,90620.0,0.23330477]
["bitfinex-derivatives","BTCF0:USTF0",1736772068562,0.3608,90621.0,90603.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1736772068965,0.3608,90612.0,90603.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1736772069170,0.3608,90612.0,90604.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1736772069365,0.3608,90606.0,90604.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1736772069659,0.3608,90606.0,90568.0,0.00165658]
["bitfinex-derivatives","BTCF0:USTF0",1736772069860,0.3608,90577.0,90568.0,0.00165658]
["bitfinex-derivatives","BTCF0:USTF0",1736772070053,0.3608,90569.0,90568.0,0.00165658]
["bitfinex-derivatives","BTCF0:USTF0",1736772070459,0.3608,90569.0,90562.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1736772070460,0.3608,90569.0,90546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772070660,0.23274477,90560.0,90546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772070855,0.3608,90547.0,90533.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1736772071055,0.3608,90547.0,90534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772071262,0.59354477,90560.0,90533.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1736772071660,0.63324304,90560.0,90533.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1736772072365,0.63324304,90560.0,90534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736772073055,0.63324304,90560.0,90533.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1736772073366,0.63324304,90560.0,90534.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736772073564,0.3608,90560.0,90546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772073759,0.03857845,90566.0,90546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772073965,0.3608,90558.0,90537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772074464,0.3608,90558.0,90534.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736772074662,0.23274477,90550.0,90534.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736772074864,0.3608,90549.0,90534.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736772075059,0.3608,90549.0,90533.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1736772075455,0.3608,90549.0,90533.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1736772075664,0.3608,90549.0,90534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736772076057,0.3608,90549.0,90541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772076454,0.3608,90549.0,90540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772076671,0.3608,90549.0,90534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736772077361,0.3608,90549.0,90533.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1736772077555,0.3608,90549.0,90537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772077956,0.3608,90549.0,90542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772079565,0.3608,90549.0,90542.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736772079965,0.3608,90549.0,90543.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1736772080267,0.3618,90549.0,90542.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736772080468,0.3618,90549.0,90542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736772081369,0.3618,90549.0,90537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772081563,0.3618,90549.0,90543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736772082362,0.3618,90549.0,90542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736772083067,0.3618,90549.0,90543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736772083574,0.40009877,90549.0,90543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736772084175,0.40109877,90549.0,90543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736772084369,0.20380245,90549.0,90543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736772084673,0.20280245,90549.0,90542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736772084871,0.001,90549.0,90546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772085671,0.001,90549.0,90543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736772086268,0.001,90549.0,90547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772086473,0.03950002,90553.0,90547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772086671,0.001,90549.0,90547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772087773,0.003,90549.0,90547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772088777,0.003,90549.0,90539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772088979,0.003,90549.0,90533.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1736772089482,0.003,90549.0,90542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772089775,0.04173764,90549.0,90542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772089974,0.3608,90556.0,90542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772090772,0.40005456,90556.0,90542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772090974,0.3608,90543.0,90530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772091170,0.23274477,90540.0,90530.0,0.28833001]
["bitfinex-derivatives","BTCF0:USTF0",1736772091374,0.23274477,90540.0,90481.0,0.2505]
["bitfinex-derivatives","BTCF0:USTF0",1736772091375,0.3608,90531.0,90504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772091575,0.59354477,90520.0,90504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772091775,0.3608,90520.0,90504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772091986,0.00537043,90519.0,90514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772092380,0.01659296,90529.0,90514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772092678,0.23274477,90530.0,90514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772092982,0.01268756,90528.0,90512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772093179,0.00488228,90529.0,90514.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736772093379,0.001,90519.0,90514.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736772093777,0.0048818,90518.0,90514.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736772093979,0.0048818,90518.0,90514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736772095283,0.0195462,90528.0,90514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736772095473,0.0048818,90527.0,90514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736772095874,0.001,90518.0,90514.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736772096186,0.00439369,90517.0,90514.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736772097084,0.01952253,90518.0,90514.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736772097283,0.001,90518.0,90514.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736772097679,0.01903431,90517.0,90514.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736772097888,0.02003431,90517.0,90514.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736772098084,0.001,90517.0,90514.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736772098286,0.01903431,90516.0,90514.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736772098789,1e-08,90517.0,90512.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1736772098983,1e-08,90517.0,90513.0,0.4815]
["bitfinex-derivatives","BTCF0:USTF0",1736772098984,0.00537013,90515.0,90513.0,0.4815]
["bitfinex-derivatives","BTCF0:USTF0",1736772099288,0.00048823,90516.0,90513.0,0.4815]
["bitfinex-derivatives","BTCF0:USTF0",1736772099486,0.00148823,90516.0,90514.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736772099788,0.001,90516.0,90514.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736772100288,0.0048819,90515.0,90514.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736772101389,0.0058819,90515.0,90514.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736772101584,0.0068819,90515.0,90514.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736772102083,0.001,90515.0,90512.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1736772102286,0.05038247,90533.0,90514.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736772102484,0.17637296,90550.0,90531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772102686,0.36200001,90555.0,90531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772102687,0.04877426,90539.0,90531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772102981,0.3608,90555.0,90531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772103290,0.3608,90555.0,90540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772103490,0.17637296,90550.0,90540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772103697,0.53717296,90550.0,90540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772103985,0.53717296,90550.0,90540.0,0.31072001]
["bitfinex-derivatives","BTCF0:USTF0",1736772104186,0.53717296,90550.0,90524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772104388,0.3608,90540.0,90527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772104582,0.17637296,90542.0,90522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772105183,0.3608,90541.0,90540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736772105997,0.3608,90541.0,90540.0,0.00080002]
["bitfinex-derivatives","BTCF0:USTF0",1736772106293,0.3608,90541.0,90540.0,0.0004521]
["bitfinex-derivatives","BTCF0:USTF0",1736772106494,0.3628,90541.0,90540.0,0.0004521]
["bitfinex-derivatives","BTCF0:USTF0",1736772106790,0.002,90541.0,90531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772106988,0.17637296,90550.0,90531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772107188,0.53717296,90550.0,90531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772107496,0.18337296,90541.0,90540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736772107688,0.3678,90541.0,90540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736772107889,0.3678,90541.0,90525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772108193,0.3608,90531.0,90507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772108390,0.3608,90523.0,90507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772108785,0.00048823,90522.0,90507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772109197,0.00048823,90522.0,90517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772109697,0.01,90541.0,90521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772109990,0.007,90541.0,90521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772110190,0.007,90541.0,90537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772110394,0.007,90541.0,90535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772111094,0.007,90541.0,90521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772111095,0.3678,90541.0,90521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772111294,0.17637296,90540.0,90521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772111491,0.001,90523.0,90521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772111792,0.0412972,90550.0,90522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772112094,0.53717296,90550.0,90536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772113195,0.3608,90550.0,90536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772113593,0.3608,90558.0,90544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772114299,0.001,90550.0,90544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772114791,0.40288272,90558.0,90544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772114990,0.40388272,90558.0,90544.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736772116010,0.001,90550.0,90544.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736772117813,0.04308272,90558.0,90544.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736772118002,0.04308272,90558.0,90555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772118198,0.04208272,90558.0,90545.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1736772118409,0.002,90550.0,90545.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1736772118812,0.001,90550.0,90545.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1736772119209,0.04130727,90564.0,90545.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1736772119510,0.17637296,90640.0,90545.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1736772119511,0.0406956,90587.0,90558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772119806,0.17637296,90580.0,90555.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736772120008,0.3608,90569.0,90555.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736772120207,0.3608,90561.0,90555.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736772121106,0.3608,90561.0,90533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772121312,0.3608,90561.0,90500.0,0.38237296]
["bitfinex-derivatives","BTCF0:USTF0",1736772121313,0.3608,90541.0,90513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772121616,0.17637296,90535.0,90513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772122217,0.3608,90532.0,90513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772122423,0.53717296,90523.0,90513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772123030,0.53717296,90523.0,90513.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736772123928,0.53717296,90523.0,90513.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1736772124226,0.53717296,90523.0,90513.0,0.347323]
["bitfinex-derivatives","BTCF0:USTF0",1736772124535,0.53717296,90523.0,90513.0,0.345369]
["bitfinex-derivatives","BTCF0:USTF0",1736772125131,0.53817296,90523.0,90513.0,0.345369]
["bitfinex-derivatives","BTCF0:USTF0",1736772125634,0.57967289,90523.0,90513.0,0.345369]
["bitfinex-derivatives","BTCF0:USTF0",1736772125831,0.04249993,90523.0,90513.0,0.345369]
["bitfinex-derivatives","BTCF0:USTF0",1736772126021,0.04249993,90523.0,90513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736772126923,0.001,90523.0,90518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772127133,0.3608,90532.0,90518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772127929,0.40269092,90532.0,90518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772128122,0.40269092,90532.0,90518.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736772128328,0.17637296,90530.0,90518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736772128622,0.3608,90524.0,90518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736772128828,0.3608,90524.0,90510.0,0.52417296]
["bitfinex-derivatives","BTCF0:USTF0",1736772129033,0.40369092,90532.0,90510.0,0.52417296]
["bitfinex-derivatives","BTCF0:USTF0",1736772129636,0.40269092,90532.0,90510.0,0.52417296]
["bitfinex-derivatives","BTCF0:USTF0",1736772129824,0.40269092,90532.0,90510.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1736772130024,0.04189092,90532.0,90510.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1736772130226,0.17637296,90530.0,90510.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1736772130735,0.17637296,90540.0,90510.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1736772131227,0.17637296,90540.0,90510.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1736772131432,0.17637296,90540.0,90518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736772131831,0.17737296,90540.0,90518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736772132131,0.17737296,90540.0,90510.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1736772132925,0.18037296,90540.0,90510.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1736772133524,0.004,90540.0,90527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772133927,0.004,90540.0,90527.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736772134122,0.006,90540.0,90527.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736772134327,0.006,90540.0,90539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772134628,0.003,90540.0,90539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772134828,0.003,90540.0,90539.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1736772135330,0.003,90540.0,90531.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1736772135331,0.001,90540.0,90527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736772135533,0.17737296,90540.0,90527.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736772135733,0.17737296,90540.0,90527.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736772135734,0.001,90540.0,90527.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736772137139,0.001,90540.0,90533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772137532,0.04194512,90543.0,90533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772137732,0.001,90540.0,90533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772138130,0.40185501,90551.0,90534.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1736772138335,0.001,90540.0,90534.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1736772138633,0.001,90540.0,90539.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736772138836,0.001,90540.0,90535.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1736772139033,0.001,90540.0,90534.0,0.20368431]
["bitfinex-derivatives","BTCF0:USTF0",1736772139234,0.04183451,90548.0,90534.0,0.18321588]
["bitfinex-derivatives","BTCF0:USTF0",1736772139539,0.3608,90549.0,90535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772139832,0.3608,90549.0,90535.0,0.22361271]
["bitfinex-derivatives","BTCF0:USTF0",1736772141438,0.3608,90549.0,90535.0,0.22461271]
["bitfinex-derivatives","BTCF0:USTF0",1736772141633,0.001,90540.0,90535.0,0.22461271]
["bitfinex-derivatives","BTCF0:USTF0",1736772142136,0.4014775,90549.0,90535.0,0.22661271]
["bitfinex-derivatives","BTCF0:USTF0",1736772142738,0.001,90540.0,90535.0,0.22661271]
["bitfinex-derivatives","BTCF0:USTF0",1736772143741,0.2379,90569.0,90535.0,0.22661271]
["bitfinex-derivatives","BTCF0:USTF0",1736772143742,0.3608,90566.0,90535.0,0.52661271]
["bitfinex-derivatives","BTCF0:USTF0",1736772144035,0.3608,90558.0,90540.0,0.17637296]
["bitfinex-derivatives","BTCF0:USTF0",1736772144238,0.3608,90566.0,90544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772144931,0.40554862,90566.0,90544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772145334,0.40254862,90566.0,90544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772145530,0.40554862,90566.0,90544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772145726,0.3638,90566.0,90553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772145938,0.3638,90566.0,90554.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1736772146130,0.3648,90566.0,90554.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1736772146932,0.3638,90566.0,90554.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1736772147227,0.3608,90578.0,90563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772147432,0.3608,90578.0,90568.0,0.17637296]
["bitfinex-derivatives","BTCF0:USTF0",1736772147633,0.3608,90587.0,90574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772148140,0.3608,90587.0,90577.0,0.17637296]
["bitfinex-derivatives","BTCF0:USTF0",1736772148339,0.3608,90598.0,90577.0,0.17637296]
["bitfinex-derivatives","BTCF0:USTF0",1736772149040,0.3608,90598.0,90577.0,0.16237296]
["bitfinex-derivatives","BTCF0:USTF0",1736772149237,0.001,90587.0,90574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772149541,0.3608,90607.0,90586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772149740,0.3608,90607.0,90597.0,0.17637296]
["bitfinex-derivatives","BTCF0:USTF0",1736772149936,0.3608,90607.0,90598.0,0.2371]
["bitfinex-derivatives","BTCF0:USTF0",1736772150243,0.3608,90619.0,90598.0,0.2371]
["bitfinex-derivatives","BTCF0:USTF0",1736772150427,0.3608,90619.0,90609.0,0.17637296]
["bitfinex-derivatives","BTCF0:USTF0",1736772151133,0.3608,90619.0,90606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772151542,0.3678,90619.0,90606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772151741,0.004,90607.0,90606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772151940,0.007,90619.0,90606.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736772152131,0.007,90619.0,90609.0,0.17737296]
["bitfinex-derivatives","BTCF0:USTF0",1736772152442,0.3608,90638.0,90611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772152638,0.3608,90626.0,90620.0,0.17637296]
["bitfinex-derivatives","BTCF0:USTF0",1736772152947,0.3608,90629.0,90620.0,0.17637296]
["bitfinex-derivatives","BTCF0:USTF0",1736772153544,0.3608,90629.0,90621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772153845,0.3608,90661.0,90622.0,0.6468]
["bitfinex-derivatives","BTCF0:USTF0",1736772154143,0.3608,90661.0,90647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772154341,0.40253908,90661.0,90650.0,0.17637296]
["bitfinex-derivatives","BTCF0:USTF0",1736772154538,0.40253908,90661.0,90647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772154945,0.40653908,90661.0,90647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772155139,0.40653908,90661.0,90655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772155140,0.004,90661.0,90655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772155460,0.3608,90672.0,90656.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1736772155742,0.3608,90672.0,90665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772156038,0.3608,90672.0,90630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772156039,0.7216,90672.0,90630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772156241,0.3608,90650.0,90610.0,0.5119]
["bitfinex-derivatives","BTCF0:USTF0",1736772156546,0.2529,90671.0,90600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772156547,0.53717296,90620.0,90600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772157639,0.3608,90620.0,90609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772157944,0.3648,90620.0,90610.0,0.17637296]
["bitfinex-derivatives","BTCF0:USTF0",1736772158147,0.004,90620.0,90610.0,0.17637296]
["bitfinex-derivatives","BTCF0:USTF0",1736772158445,0.005,90620.0,90610.0,0.17637296]
["bitfinex-derivatives","BTCF0:USTF0",1736772158630,0.005,90620.0,90617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772158836,0.006,90620.0,90617.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736772159037,0.001,90620.0,90617.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736772159940,0.3608,90647.0,90617.0,0.6468]
["bitfinex-derivatives","BTCF0:USTF0",1736772160141,0.3608,90647.0,90620.0,0.17637296]
["bitfinex-derivatives","BTCF0:USTF0",1736772160345,0.3608,90647.0,90630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772160546,0.3608,90647.0,90630.0,0.53717296]
["bitfinex-derivatives","BTCF0:USTF0",1736772160742,0.3608,90647.0,90630.0,0.17637296]
["bitfinex-derivatives","BTCF0:USTF0",1736772161141,0.3608,90647.0,90640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772161348,0.3648,90647.0,90640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772161952,0.3638,90647.0,90640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772162652,0.3608,90665.0,90640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772162846,0.3608,90665.0,90640.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736772163046,0.2355,90674.0,90640.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736772163047,0.2355,90674.0,90650.0,0.17637296]
["bitfinex-derivatives","BTCF0:USTF0",1736772163247,0.2355,90674.0,90660.0,0.17637296]
["bitfinex-derivatives","BTCF0:USTF0",1736772163448,0.3608,90682.0,90667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772163747,0.40311939,90682.0,90667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772163950,0.40311939,90682.0,90667.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736772164751,0.001,90674.0,90667.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736772165546,0.5005,90696.0,90667.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736772165750,0.005,90682.0,90680.0,0.17637296]
["bitfinex-derivatives","BTCF0:USTF0",1736772166047,0.005,90682.0,90674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772166247,0.3608,90676.0,90661.0,0.00165461]
["bitfinex-derivatives","BTCF0:USTF0",1736772166848,0.004,90682.0,90668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772167250,0.004,90682.0,90670.0,0.17637296]
["bitfinex-derivatives","BTCF0:USTF0",1736772167446,0.004,90682.0,90676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772167750,0.3608,90694.0,90676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772167950,0.3608,90694.0,90680.0,0.17637296]
["bitfinex-derivatives","BTCF0:USTF0",1736772168352,0.3608,90694.0,90687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772169645,0.1,90700.0,90687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772169953,0.1,90700.0,90696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772170149,0.3608,90726.0,90696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772170461,0.3608,90726.0,90690.0,0.17637296]
["bitfinex-derivatives","BTCF0:USTF0",1736772170462,0.41314712,90726.0,90713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772170758,0.3608,90726.0,90713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772171652,0.3608,90726.0,90713.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736772171853,0.2791,90728.0,90713.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736772172150,0.244,90736.0,90718.0,0.17637296]
["bitfinex-derivatives","BTCF0:USTF0",1736772172352,0.244,90736.0,90726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772173156,0.3608,90743.0,90726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772173351,0.3608,90743.0,90730.0,0.17637296]
["bitfinex-derivatives","BTCF0:USTF0",1736772173750,0.3608,90743.0,90736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772173953,0.17637296,90770.0,90736.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736772174148,0.2699,90769.0,90740.0,0.17637296]
["bitfinex-derivatives","BTCF0:USTF0",1736772174446,0.40317708,90761.0,90740.0,0.17637296]
["bitfinex-derivatives","BTCF0:USTF0",1736772174651,0.3608,90761.0,90750.0,0.17637296]
["bitfinex-derivatives","BTCF0:USTF0",1736772174863,0.3608,90761.0,90749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772175057,0.04152812,90766.0,90749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772175357,0.5467,90769.0,90749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772175559,0.58780364,90769.0,90750.0,0.17637296]
["bitfinex-derivatives","BTCF0:USTF0",1736772175862,0.002,90761.0,90759.0,0.17637296]
["bitfinex-derivatives","BTCF0:USTF0",1736772176052,0.002,90761.0,90760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772176365,0.04230633,90780.0,90760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772176555,0.004,90769.0,90768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772176960,0.1,90800.0,90768.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736772177158,0.1,90800.0,90783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772177360,0.3608,90799.0,90783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772177546,0.7216,90791.0,90768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772177752,0.3608,90780.0,90764.0,0.0016528]
["bitfinex-derivatives","BTCF0:USTF0",1736772178054,0.3608,90791.0,90764.0,0.0016528]
["bitfinex-derivatives","BTCF0:USTF0",1736772178055,0.3608,90783.0,90764.0,0.0016528]
["bitfinex-derivatives","BTCF0:USTF0",1736772178252,0.3608,90783.0,90770.0,0.2317155]
["bitfinex-derivatives","BTCF0:USTF0",1736772178460,0.1,90800.0,90782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772178759,0.3608,90792.0,90782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772179055,0.3608,90792.0,90782.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736772179257,0.3608,90792.0,90770.0,0.2317155]
["bitfinex-derivatives","BTCF0:USTF0",1736772179459,0.3608,90792.0,90780.0,0.2317155]
["bitfinex-derivatives","BTCF0:USTF0",1736772179654,0.3608,90792.0,90773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772180058,0.3608,90792.0,90782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736772180557,0.1,90800.0,90782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736772180863,0.1,90800.0,90790.0,0.2317155]
["bitfinex-derivatives","BTCF0:USTF0",1736772181453,0.1,90800.0,90792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772182054,0.3608,90824.0,90796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772182263,0.3608,90824.0,90800.0,0.2317155]
["bitfinex-derivatives","BTCF0:USTF0",1736772182561,0.04198156,90833.0,90810.0,0.2317155]
["bitfinex-derivatives","BTCF0:USTF0",1736772182772,0.3608,90835.0,90810.0,0.2317155]
["bitfinex-derivatives","BTCF0:USTF0",1736772182952,0.3608,90835.0,90804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772183152,0.3608,90816.0,90804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772183354,0.3608,90816.0,90796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772183355,0.3608,90805.0,90787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772183659,0.3608,90788.0,90756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772183862,0.3608,90766.0,90756.0,0.3484528]
["bitfinex-derivatives","BTCF0:USTF0",1736772184060,0.3608,90760.0,90751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772184260,0.3608,90760.0,90740.0,0.5226155]
["bitfinex-derivatives","BTCF0:USTF0",1736772184261,0.3608,90771.0,90740.0,0.5226155]
["bitfinex-derivatives","BTCF0:USTF0",1736772184562,0.3608,90753.0,90740.0,0.04201067]
["bitfinex-derivatives","BTCF0:USTF0",1736772184758,0.3608,90771.0,90737.0,0.0016533]
["bitfinex-derivatives","BTCF0:USTF0",1736772184759,0.3608,90761.0,90737.0,0.0016533]
["bitfinex-derivatives","BTCF0:USTF0",1736772184960,0.3608,90752.0,90737.0,0.0016533]
["bitfinex-derivatives","BTCF0:USTF0",1736772185360,0.3608,90752.0,90740.0,0.2317155]
["bitfinex-derivatives","BTCF0:USTF0",1736772185566,0.3608,90760.0,90740.0,0.2317155]
["bitfinex-derivatives","BTCF0:USTF0",1736772186256,0.3608,90770.0,90750.0,0.2317155]
["bitfinex-derivatives","BTCF0:USTF0",1736772186769,0.3608,90780.0,90750.0,0.2317155]
["bitfinex-derivatives","BTCF0:USTF0",1736772186961,0.3608,90762.0,90749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772187270,0.3608,90770.0,90749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772187467,0.3608,90762.0,90749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772187665,0.3608,90753.0,90740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736772188173,0.3608,90753.0,90740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736772188373,0.2903,90761.0,90740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736772188669,0.3608,90747.0,90740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736772188865,0.2903,90761.0,90736.0,0.3584533]
["bitfinex-derivatives","BTCF0:USTF0",1736772189073,0.3608,90751.0,90740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736772189373,0.2903,90761.0,90740.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736772189573,0.3608,90753.0,90740.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736772189764,0.3608,90753.0,90740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736772190070,0.002,90747.0,90736.0,0.3614533]
["bitfinex-derivatives","BTCF0:USTF0",1736772190674,0.002,90747.0,90740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736772191561,0.3608,90751.0,90740.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736772191763,0.3608,90743.0,90740.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736772192163,0.3608,90743.0,90719.0,0.36245365]
["bitfinex-derivatives","BTCF0:USTF0",1736772192164,0.3608,90743.0,90719.0,0.00165365]
["bitfinex-derivatives","BTCF0:USTF0",1736772192468,0.3608,90730.0,90720.0,0.2317155]
["bitfinex-derivatives","BTCF0:USTF0",1736772192668,0.3608,90743.0,90720.0,0.2317155]
["bitfinex-derivatives","BTCF0:USTF0",1736772192862,0.3608,90743.0,90719.0,0.00165365]
["bitfinex-derivatives","BTCF0:USTF0",1736772192863,0.3608,90743.0,90723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772193168,0.3608,90743.0,90740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736772193372,0.3608,90743.0,90723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772193569,0.3608,90733.0,90723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772193966,0.3608,90733.0,90720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736772194779,0.2762,90750.0,90690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772194780,0.3608,90721.0,90690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772194966,0.3608,90713.0,90690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772195166,0.3608,90713.0,90690.0,0.40228142]
["bitfinex-derivatives","BTCF0:USTF0",1736772195367,0.3608,90713.0,90690.0,0.63399692]
["bitfinex-derivatives","BTCF0:USTF0",1736772195870,0.3608,90713.0,90690.0,0.40228142]
["bitfinex-derivatives","BTCF0:USTF0",1736772196176,0.3608,90713.0,90700.0,0.3159155]
["bitfinex-derivatives","BTCF0:USTF0",1736772196569,0.3668,90713.0,90700.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1736772196769,0.3678,90713.0,90700.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1736772196973,0.007,90713.0,90700.0,0.2991155]
["bitfinex-derivatives","BTCF0:USTF0",1736772197362,0.007,90713.0,90700.0,0.6599155]
["bitfinex-derivatives","BTCF0:USTF0",1736772198471,0.007,90713.0,90700.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1736772198876,0.007,90713.0,90700.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1736772199177,0.007,90713.0,90700.0,0.6459155]
["bitfinex-derivatives","BTCF0:USTF0",1736772199573,0.007,90713.0,90712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772201373,0.006,90713.0,90712.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736772201571,0.3608,90751.0,90712.0,0.70693245]
["bitfinex-derivatives","BTCF0:USTF0",1736772201774,0.3608,90755.0,90740.0,0.2317155]
["bitfinex-derivatives","BTCF0:USTF0",1736772202174,0.5419,90769.0,90742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772202480,0.3608,90765.0,90754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772202675,0.002,90751.0,90742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772202880,0.002,90751.0,90734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772203081,0.002,90751.0,90740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736772203675,0.002,90751.0,90740.0,0.2317155]
["bitfinex-derivatives","BTCF0:USTF0",1736772203984,0.002,90751.0,90747.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736772204480,0.3608,90755.0,90747.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736772205178,0.002,90765.0,90747.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736772205382,0.3608,90780.0,90755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772207583,0.16488192,90780.0,90765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772207787,0.04282047,90780.0,90765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772208775,0.001,90780.0,90776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772208976,0.001,90780.0,90776.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736772210085,0.3608,90813.0,90779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772210280,0.3608,90813.0,90796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772210675,0.3608,90804.0,90779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772211085,0.3608,90804.0,90788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772212083,0.3648,90804.0,90788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772212481,0.3608,90793.0,90779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772212887,0.3608,90784.0,90757.0,0.36245301]
["bitfinex-derivatives","BTCF0:USTF0",1736772213076,0.3608,90775.0,90757.0,0.36245301]
["bitfinex-derivatives","BTCF0:USTF0",1736772213484,0.3608,90775.0,90760.0,0.2317155]
["bitfinex-derivatives","BTCF0:USTF0",1736772213795,0.04204005,90793.0,90768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772213983,0.3608,90794.0,90783.0,0.2317155]
["bitfinex-derivatives","BTCF0:USTF0",1736772214383,0.3608,90813.0,90783.0,0.2317155]
["bitfinex-derivatives","BTCF0:USTF0",1736772214581,0.3608,90803.0,90783.0,0.2317155]
["bitfinex-derivatives","BTCF0:USTF0",1736772215375,0.3608,90803.0,90793.0,0.17529068]
["bitfinex-derivatives","BTCF0:USTF0",1736772215376,0.003,90794.0,90793.0,0.17529068]
["bitfinex-derivatives","BTCF0:USTF0",1736772215584,0.003,90794.0,90789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772215786,0.3608,90803.0,90789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772215985,0.3648,90803.0,90784.0,0.17529068]
["bitfinex-derivatives","BTCF0:USTF0",1736772216183,0.3608,90790.0,90784.0,0.17529068]
["bitfinex-derivatives","BTCF0:USTF0",1736772216789,0.7216,90790.0,90770.0,0.17529068]
["bitfinex-derivatives","BTCF0:USTF0",1736772216988,0.559,90789.0,90770.0,0.17529068]
["bitfinex-derivatives","BTCF0:USTF0",1736772217393,0.559,90789.0,90779.0,0.17529068]
["bitfinex-derivatives","BTCF0:USTF0",1736772217698,0.559,90789.0,90770.0,0.17529068]
["bitfinex-derivatives","BTCF0:USTF0",1736772217991,0.559,90789.0,90779.0,0.17519068]
["bitfinex-derivatives","BTCF0:USTF0",1736772218591,0.6007408,90789.0,90779.0,0.17619068]
["bitfinex-derivatives","BTCF0:USTF0",1736772218791,0.6007408,90789.0,90779.0,0.16219068]
["bitfinex-derivatives","BTCF0:USTF0",1736772218998,0.3608,90790.0,90779.0,0.17629068]
["bitfinex-derivatives","BTCF0:USTF0",1736772219795,0.3608,90803.0,90786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772219993,0.3608,90803.0,90793.0,0.17529068]
["bitfinex-derivatives","BTCF0:USTF0",1736772220191,0.3608,90811.0,90796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772220391,0.3608,90811.0,90800.0,0.17529068]
["bitfinex-derivatives","BTCF0:USTF0",1736772221197,0.40247559,90811.0,90800.0,0.17529068]
["bitfinex-derivatives","BTCF0:USTF0",1736772221893,0.002,90811.0,90806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772222196,0.008,90811.0,90806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772223308,0.3608,90846.0,90810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772223496,0.3608,90846.0,90836.0,0.17529068]
["bitfinex-derivatives","BTCF0:USTF0",1736772224006,0.3608,90846.0,90836.0,0.16129068]
["bitfinex-derivatives","BTCF0:USTF0",1736772225003,0.3618,90846.0,90836.0,0.16229068]
["bitfinex-derivatives","BTCF0:USTF0",1736772225208,0.3658,90846.0,90836.0,0.16229068]
["bitfinex-derivatives","BTCF0:USTF0",1736772225405,0.005,90846.0,90844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772225804,0.3608,90884.0,90844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772226005,0.3608,90884.0,90863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772226204,0.3608,90884.0,90850.0,0.23132382]
["bitfinex-derivatives","BTCF0:USTF0",1736772226507,0.3608,90884.0,90871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772226900,0.3608,90884.0,90871.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1736772227102,0.3608,90884.0,90871.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1736772227403,0.3608,90884.0,90871.0,0.3435]
["bitfinex-derivatives","BTCF0:USTF0",1736772227804,0.03599694,90890.0,90881.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1736772227996,0.13600406,90899.0,90889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772228202,0.1,90900.0,90889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772228603,0.3608,90895.0,90871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736772228803,0.1,90900.0,90878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772228998,0.003,90890.0,90888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772229810,0.003,90890.0,90889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736772230307,0.003,90890.0,90888.0,0.32572001]
["bitfinex-derivatives","BTCF0:USTF0",1736772230505,0.003,90895.0,90888.0,0.32572001]
["bitfinex-derivatives","BTCF0:USTF0",1736772231215,0.003,90895.0,90888.0,0.29314801]
["bitfinex-derivatives","BTCF0:USTF0",1736772231410,0.1,90900.0,90888.0,0.29314801]
["bitfinex-derivatives","BTCF0:USTF0",1736772231714,0.1,90900.0,90890.0,0.23132382]
["bitfinex-derivatives","BTCF0:USTF0",1736772232012,0.1,90900.0,90897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772232711,0.3608,90914.0,90897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772232911,0.3608,90924.0,90897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772233104,0.39686051,90924.0,90908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772233310,0.3608,90924.0,90910.0,0.15916384]
["bitfinex-derivatives","BTCF0:USTF0",1736772233508,0.3608,90924.0,90911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772233702,0.3608,90924.0,90897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772233703,0.3608,90924.0,90905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772233908,0.3608,90924.0,90905.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736772234318,0.3608,90924.0,90910.0,0.23132382]
["bitfinex-derivatives","BTCF0:USTF0",1736772234515,0.3608,90924.0,90905.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736772235014,0.3618,90924.0,90905.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1736772235215,0.006,90924.0,90913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772236011,0.006,90924.0,90921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772237619,0.006,90924.0,90921.0,0.39155301]
["bitfinex-derivatives","BTCF0:USTF0",1736772238016,0.3608,90951.0,90921.0,0.39155301]
["bitfinex-derivatives","BTCF0:USTF0",1736772238212,0.3608,90951.0,90931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772238713,0.39065804,90951.0,90931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772238916,0.39065804,90951.0,90931.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736772239112,0.39065804,90951.0,90931.0,0.24843232]
["bitfinex-derivatives","BTCF0:USTF0",1736772239510,0.39165804,90951.0,90931.0,0.24943232]
["bitfinex-derivatives","BTCF0:USTF0",1736772239713,0.39165804,90951.0,90940.0,0.23132382]
["bitfinex-derivatives","BTCF0:USTF0",1736772240123,0.001,90951.0,90940.0,0.23132382]
["bitfinex-derivatives","BTCF0:USTF0",1736772240324,0.003,90951.0,90944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772240818,0.3608,90974.0,90944.0,0.31272439]
["bitfinex-derivatives","BTCF0:USTF0",1736772241021,0.36192001,90974.0,90963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772241415,0.3608,90974.0,90963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772243020,0.3608,90964.0,90963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736772243323,0.3608,90964.0,90930.0,0.23132382]
["bitfinex-derivatives","BTCF0:USTF0",1736772243624,0.3608,90941.0,90921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772243826,0.3608,90941.0,90921.0,0.39150133]
["bitfinex-derivatives","BTCF0:USTF0",1736772244019,0.3608,90941.0,90921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772244413,0.3608,90932.0,90921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772245118,0.5381,90963.0,90921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772245119,0.3608,90951.0,90931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772245512,0.5381,90963.0,90931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772245725,0.3608,90970.0,90950.0,0.23132382]
["bitfinex-derivatives","BTCF0:USTF0",1736772246120,0.3608,90978.0,90950.0,0.23132382]
["bitfinex-derivatives","BTCF0:USTF0",1736772246318,0.5532,90989.0,90960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772246520,0.2702,90988.0,90969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772246819,0.3608,90982.0,90960.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1736772247020,0.23132382,90980.0,90960.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1736772247222,0.3608,90977.0,90951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772247922,0.3608,90977.0,90951.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1736772248118,0.3608,90969.0,90951.0,0.3483]
["bitfinex-derivatives","BTCF0:USTF0",1736772248423,0.3608,90969.0,90951.0,0.3315]
["bitfinex-derivatives","BTCF0:USTF0",1736772248424,0.3608,90960.0,90951.0,0.3315]
["bitfinex-derivatives","BTCF0:USTF0",1736772248620,0.3608,90960.0,90931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736772248621,0.222,90951.0,90931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736772248931,0.3608,90940.0,90931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736772249622,0.3608,90940.0,90930.0,0.23132382]
["bitfinex-derivatives","BTCF0:USTF0",1736772249828,0.3608,90942.0,90924.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1736772251925,0.3608,90942.0,90824.0,0.055128]
["bitfinex-derivatives","BTCF0:USTF0",1736772251926,0.222,90927.0,90903.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736772252135,0.2783,90926.0,90901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772252426,0.2783,90926.0,90910.0,0.23132382]
["bitfinex-derivatives","BTCF0:USTF0",1736772252625,0.2783,90926.0,90909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772253020,0.222,90925.0,90901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772253228,0.222,90923.0,90901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772253430,0.2783,90926.0,90882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772253431,0.3608,90915.0,90882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772253618,0.3608,90915.0,90903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736772253823,0.5828,90907.0,90882.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1736772254223,0.5828,90907.0,90871.0,0.39113506]
["bitfinex-derivatives","BTCF0:USTF0",1736772254224,0.3608,90898.0,90871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772254522,0.3608,90885.0,90871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772254723,0.3608,90890.0,90871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772255032,0.3608,90880.0,90871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772256027,0.2717,90889.0,90871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772256234,0.2717,90889.0,90879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772256728,0.3608,90890.0,90879.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1736772257135,0.003,90889.0,90879.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1736772257327,0.003,90889.0,90887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772257722,0.03123061,90909.0,90887.0,0.3439]
["bitfinex-derivatives","BTCF0:USTF0",1736772257931,0.36104006,90914.0,90887.0,0.3439]
["bitfinex-derivatives","BTCF0:USTF0",1736772257932,0.003,90889.0,90887.0,0.3439]
["bitfinex-derivatives","BTCF0:USTF0",1736772258936,0.003,90889.0,90887.0,0.3299]
["bitfinex-derivatives","BTCF0:USTF0",1736772259837,0.003,90889.0,90879.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1736772260141,0.2873,90905.0,90887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736772260637,0.2873,90905.0,90887.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736772261331,0.2873,90905.0,90887.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736772261533,0.3608,90896.0,90887.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736772261841,0.222,90895.0,90887.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736772262144,0.222,90895.0,90876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772263133,0.3608,90915.0,90886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772263339,0.3608,90915.0,90806.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736772263340,0.13578581,90919.0,90906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772263940,0.13578581,90919.0,90906.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736772264441,0.03102406,90928.0,90906.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736772264635,0.00124006,90914.0,90909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772264840,0.11868531,90939.0,90909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772265047,0.11868531,90939.0,90930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772265435,0.11868531,90939.0,90930.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1736772265843,0.11868531,90939.0,90938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772266944,0.12368531,90939.0,90938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772267136,0.005,90939.0,90938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772267336,0.001,90939.0,90938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772267638,0.11868531,90953.0,90938.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736772268147,0.03045604,90958.0,90938.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736772268438,0.11868531,90962.0,90938.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736772268743,0.11868531,90962.0,90950.0,0.23132382]
["bitfinex-derivatives","BTCF0:USTF0",1736772268946,0.11868531,90962.0,90946.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736772269547,0.11868531,90962.0,90954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772269940,0.005,90962.0,90954.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736772270336,0.005,90962.0,90955.0,0.2802]
["bitfinex-derivatives","BTCF0:USTF0",1736772271752,0.005,90962.0,90955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736772272140,0.005,90962.0,90957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772272342,0.11868531,90981.0,90957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772272543,0.11868531,90981.0,90974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772273250,0.11868531,90981.0,90960.0,0.23132382]
["bitfinex-derivatives","BTCF0:USTF0",1736772273251,0.03102508,90987.0,90960.0,0.23132382]
["bitfinex-derivatives","BTCF0:USTF0",1736772273438,0.11868531,90992.0,90970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772273639,0.005,90981.0,90970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772273838,0.005,90981.0,90970.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736772274144,0.11868531,90992.0,90980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772274346,0.1,91000.0,90980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772274347,0.1,91000.0,90991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772274543,0.3608,91031.0,90999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772274745,0.39097353,91031.0,91010.0,0.23132382]
["bitfinex-derivatives","BTCF0:USTF0",1736772274946,0.39097353,91031.0,91019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772275248,0.39097353,91031.0,91022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772275249,0.3608,91031.0,91022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772275436,0.3608,91050.0,91030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772275642,0.3608,91032.0,91013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772275837,0.03066187,91050.0,91021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772276044,0.3608,91051.0,91021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772276444,0.3608,91051.0,91030.0,0.23132382]
["bitfinex-derivatives","BTCF0:USTF0",1736772276648,0.3608,91051.0,91032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772277247,0.3608,91070.0,91043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772277442,0.3608,91083.0,91054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772277748,0.3608,91083.0,91070.0,0.23132382]
["bitfinex-derivatives","BTCF0:USTF0",1736772277949,0.3608,91089.0,91071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772278149,0.3608,91089.0,91079.0,0.59212382]
["bitfinex-derivatives","BTCF0:USTF0",1736772278347,0.3608,91089.0,91079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772278947,0.3608,91089.0,91079.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736772279347,0.3608,91089.0,91079.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1736772279544,0.3608,91089.0,91079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736772279847,0.3608,91081.0,91049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772280150,0.3608,91081.0,91050.0,0.23132382]
["bitfinex-derivatives","BTCF0:USTF0",1736772280450,0.3608,91056.0,91040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772280747,0.23132382,91060.0,91020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772280954,0.3608,91048.0,91010.0,0.59212382]
["bitfinex-derivatives","BTCF0:USTF0",1736772281149,0.3608,91048.0,91020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772281350,0.02987522,91060.0,91046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772281648,0.3608,91086.0,91053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772281841,0.3608,91068.0,91053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772282042,0.3608,91068.0,91040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736772282247,0.3608,91068.0,91044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772282652,0.3608,91068.0,91049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736772283053,0.3608,91068.0,91040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736772283551,0.3608,91059.0,91041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772283847,0.39169078,91068.0,91041.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736772284052,0.39169078,91068.0,91036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772284352,0.39169078,91068.0,91030.0,0.23132382]
["bitfinex-derivatives","BTCF0:USTF0",1736772284353,0.39169078,91068.0,91035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772284548,0.39269078,91068.0,91035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772285455,0.39269078,91068.0,91030.0,0.23132382]
["bitfinex-derivatives","BTCF0:USTF0",1736772285456,0.3648,91068.0,91053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772285747,0.004,91068.0,91062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772287249,0.3608,91088.0,91067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772287450,0.3608,91088.0,91078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772288054,0.3608,91088.0,91067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772288256,0.3608,91077.0,91058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772288555,0.3608,91077.0,91055.0,0.00164759]
["bitfinex-derivatives","BTCF0:USTF0",1736772288756,0.3608,91061.0,91055.0,0.00164759]
["bitfinex-derivatives","BTCF0:USTF0",1736772288958,0.3608,91064.0,91046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772289257,0.3608,91065.0,91046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772289454,0.3608,91085.0,91064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772289655,0.005,91077.0,91064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772289959,0.3608,91065.0,91046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772291360,0.3608,91054.0,91037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772291854,0.3608,91054.0,91046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736772292356,0.3608,91054.0,91030.0,0.23132382]
["bitfinex-derivatives","BTCF0:USTF0",1736772292559,0.3658,91054.0,91037.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736772293056,0.3608,91054.0,91037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772293254,0.3658,91054.0,91037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772293857,0.3638,91054.0,91037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772294056,0.005,91054.0,91037.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736772294554,0.005,91054.0,91048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772294861,0.003,91054.0,91048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772295456,0.001,91054.0,91048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772296060,0.02672308,91072.0,91048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772296255,0.3608,91077.0,91048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772296460,0.3608,91059.0,91048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772296669,0.3608,91077.0,91048.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736772297464,0.39070127,91077.0,91048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772297762,0.3608,91059.0,91037.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736772297965,0.3608,91050.0,91037.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736772298661,0.3608,91050.0,91029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772298662,0.61527143,91050.0,91029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772298863,0.3608,91041.0,91029.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736772299265,0.3608,91041.0,91016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772299869,0.3608,91041.0,91037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736772300372,0.3608,91041.0,91016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772300561,0.3608,91029.0,91016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772300760,0.3608,91029.0,91016.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736772301462,0.3608,91029.0,91000.0,0.23132382]
["bitfinex-derivatives","BTCF0:USTF0",1736772301662,0.3608,91029.0,91016.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736772302061,0.3608,91021.0,91016.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736772302264,0.3608,91032.0,91016.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736772302465,0.002,91029.0,91015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772302670,0.002,91029.0,91023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772303357,0.002,91029.0,91015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772303564,0.3608,91026.0,91003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772303867,0.3608,91026.0,91003.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736772304058,0.3608,91026.0,91023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736772304466,0.6608,91026.0,91003.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736772304771,0.3608,91017.0,91003.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1736772305569,0.3608,91005.0,90968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772305769,0.3608,90993.0,90968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772306867,0.3608,91002.0,90976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772307273,0.02315521,91003.0,90985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772307472,0.3608,91015.0,90985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772307765,0.38449059,91015.0,90985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772308272,0.001,91002.0,90985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772308868,0.001,91002.0,90985.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736772309062,0.001,91002.0,90996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772309468,0.3608,91024.0,90997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772309670,0.3608,91024.0,91015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772310375,0.0231012,91025.0,91015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772310575,0.3608,91041.0,91015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772310777,0.3608,91041.0,91029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772311175,0.02364923,91041.0,91029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772311470,0.3608,91052.0,91030.0,0.23132382]
["bitfinex-derivatives","BTCF0:USTF0",1736772311670,0.02388883,91054.0,91037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772311866,0.3608,91072.0,91048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772312072,0.38393951,91072.0,91048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772312475,0.38393951,91072.0,91057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772312871,0.02313951,91072.0,91068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772313071,0.5458,91092.0,91068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772313268,0.5458,91092.0,91079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772313475,0.2704,91092.0,91079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772313876,0.38411098,91093.0,91079.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736772314078,0.003,91092.0,91079.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736772314575,0.23132382,91090.0,91079.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736772314774,0.003,91092.0,91068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772315079,0.003,91072.0,91068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772315471,0.004,91092.0,91068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772315672,0.004,91092.0,91076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772316076,0.001,91092.0,91076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772316675,0.3608,91093.0,91076.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1736772317390,0.1,91100.0,91092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772317698,0.1,91100.0,91092.0,0.3549]
["bitfinex-derivatives","BTCF0:USTF0",1736772318983,0.1,91100.0,91092.0,0.3409]
["bitfinex-derivatives","BTCF0:USTF0",1736772318984,0.101,91100.0,91092.0,0.3409]
["bitfinex-derivatives","BTCF0:USTF0",1736772319389,0.101,91100.0,91084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772320197,0.3608,91096.0,91084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772320394,0.3608,91086.0,91069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772320997,0.3608,91086.0,91084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736772321299,0.3608,91086.0,91051.0,0.6365]
["bitfinex-derivatives","BTCF0:USTF0",1736772321300,0.6608,91086.0,91051.0,0.6365]
["bitfinex-derivatives","BTCF0:USTF0",1736772321595,0.3608,91072.0,91051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772322094,0.38379468,91086.0,91060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772322299,0.38479468,91086.0,91069.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736772323000,0.3608,91077.0,91060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772323201,0.3608,91077.0,91069.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736772323498,0.3599,91077.0,91060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772323794,0.6599,91077.0,91060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772323993,0.6599,91077.0,91051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736772323994,0.3608,91067.0,91051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736772324591,0.3608,91077.0,91047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772324792,0.3638,91077.0,91047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772325201,0.3608,91055.0,91029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772326397,0.3608,91055.0,91047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736772326596,0.3608,91055.0,91013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772326597,0.3608,91048.0,91013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772326796,0.5466,91065.0,91013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772326797,0.3608,91032.0,91013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772327196,0.3608,91032.0,91010.0,0.00164832]
["bitfinex-derivatives","BTCF0:USTF0",1736772327808,0.3608,91012.0,91000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772328199,0.3608,91012.0,90978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772328399,0.3608,90999.0,90978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772328801,0.3608,90999.0,90978.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736772329002,0.16310812,90999.0,90987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772330807,0.02290246,91003.0,90987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772331106,0.3618,91012.0,90987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772331406,0.38455483,91012.0,90996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772331602,0.3608,91021.0,90996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772331904,0.3608,91021.0,91011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772332109,0.02355041,91030.0,91020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772332305,0.3608,91043.0,91020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772333202,0.3608,91035.0,91020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772334008,0.009,91021.0,91020.0,0.56912382]
["bitfinex-derivatives","BTCF0:USTF0",1736772334206,0.6242,91059.0,91020.0,0.92992382]
["bitfinex-derivatives","BTCF0:USTF0",1736772334518,0.009,91035.0,91032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772335203,0.3608,91042.0,91032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772335602,0.3608,91042.0,91032.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1736772335806,0.3608,91042.0,91032.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1736772336009,0.3608,91042.0,91032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736772336215,0.3608,91033.0,91032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736772336505,0.3608,91033.0,91017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772336700,0.3608,91033.0,91032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736772336905,0.6608,91033.0,91011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772337101,0.23132382,91021.0,91001.0,0.00164848]
["bitfinex-derivatives","BTCF0:USTF0",1736772337307,0.3608,91017.0,91001.0,0.00164848]
["bitfinex-derivatives","BTCF0:USTF0",1736772337508,0.23132382,91021.0,90995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772337509,0.3608,91015.0,90995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772337710,0.3608,91015.0,90975.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1736772337711,0.3608,91015.0,90997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772337911,0.3608,91023.0,91009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772338205,0.23132382,91020.0,90997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772338412,0.3608,91034.0,91006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772338703,0.3608,91024.0,91006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772338905,0.23132382,91020.0,91006.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736772339108,0.23132382,91020.0,91001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736772339311,0.25517733,91020.0,90996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772339609,0.02385351,91020.0,90996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772339811,0.3608,91015.0,90996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772340203,0.3608,91015.0,91009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736772340405,0.29129143,91023.0,91009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736772340406,0.23132382,91020.0,91009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736772340703,0.23132382,91020.0,90995.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736772340704,0.3608,91010.0,90995.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736772340900,0.23132382,91006.0,90996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736772341106,0.3608,90997.0,90996.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736772341513,0.3608,90997.0,90996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736772341812,0.3608,90997.0,90988.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1736772342209,0.38381259,90997.0,90988.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1736772342403,0.3608,90989.0,90977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772342603,0.3608,90989.0,90961.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1736772342803,0.3608,90989.0,90961.0,0.6469]
["bitfinex-derivatives","BTCF0:USTF0",1736772343403,0.3608,90989.0,90969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772343603,0.23132382,90980.0,90961.0,0.64746]
["bitfinex-derivatives","BTCF0:USTF0",1736772343913,0.3608,90979.0,90961.0,0.6329]
["bitfinex-derivatives","BTCF0:USTF0",1736772344100,0.3608,90979.0,90961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772344299,0.3608,90979.0,90961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736772344700,0.3608,90971.0,90961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736772344901,0.3608,90971.0,90961.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736772345113,0.3608,90971.0,90961.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736772345315,0.3608,90979.0,90961.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736772345708,0.3608,90979.0,90961.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736772346112,0.3608,90963.0,90933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772346415,0.23132382,90950.0,90933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772346714,0.3608,90953.0,90933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772347310,0.23132382,90950.0,90933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772347519,0.3608,90936.0,90919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772347720,0.3608,90927.0,90906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772348405,0.23132382,90933.0,90906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772348406,0.3608,90919.0,90906.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1736772348717,0.3608,90919.0,90906.0,0.31372001]
["bitfinex-derivatives","BTCF0:USTF0",1736772348919,0.3608,90911.0,90891.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1736772349118,0.23132382,90910.0,90891.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1736772349422,0.3608,90911.0,90900.0,0.02662001]
["bitfinex-derivatives","BTCF0:USTF0",1736772349719,0.3608,90911.0,90900.0,0.01262001]
["bitfinex-derivatives","BTCF0:USTF0",1736772350711,0.3608,90911.0,90906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736772351109,0.3618,90911.0,90906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736772351304,0.3618,90911.0,90900.0,0.01862001]
["bitfinex-derivatives","BTCF0:USTF0",1736772351505,0.3618,90911.0,90900.0,0.02162001]
["bitfinex-derivatives","BTCF0:USTF0",1736772352322,0.3618,90911.0,90906.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736772352620,0.001,90911.0,90906.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736772353918,0.3608,90909.0,90900.0,0.01062001]
["bitfinex-derivatives","BTCF0:USTF0",1736772354127,0.3608,90909.0,90900.0,0.01662001]
["bitfinex-derivatives","BTCF0:USTF0",1736772354820,0.3608,90909.0,90906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736772355016,0.3608,90915.0,90906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736772355321,0.3608,90908.0,90906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736772355621,0.3608,90908.0,90900.0,0.00962001]
["bitfinex-derivatives","BTCF0:USTF0",1736772356016,0.3608,90908.0,90906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736772357432,0.222,90907.0,90906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736772358120,0.05806976,90907.0,90900.0,0.00762001]
["bitfinex-derivatives","BTCF0:USTF0",1736772358831,0.05806976,90907.0,90894.0,0.27022001]
["bitfinex-derivatives","BTCF0:USTF0",1736772359127,0.05806976,90907.0,90904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772359323,0.28006976,90907.0,90906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736772359824,0.28006976,90907.0,90906.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736772360021,0.3608,90925.0,90906.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736772360417,0.3796305,90925.0,90906.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736772360816,0.0188305,90925.0,90906.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736772361022,0.3608,90934.0,90906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772361023,0.23132382,90930.0,90906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772361222,0.3608,90918.0,90900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736772361931,0.3608,90908.0,90875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772362131,0.59212382,90900.0,90875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772362426,0.3608,90908.0,90883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772362619,0.0242547,90918.0,90891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772362815,0.0242547,90918.0,90880.0,0.23132382]
["bitfinex-derivatives","BTCF0:USTF0",1736772362816,0.2462547,90918.0,90900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772363132,0.2432547,90918.0,90900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772363428,0.3608,90909.0,90900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772363629,0.222,90908.0,90891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772363824,0.222,90908.0,90883.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736772364022,0.222,90908.0,90891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772364531,0.34071091,90908.0,90891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772364830,0.34071091,90908.0,90899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772365537,0.222,90908.0,90899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772366122,0.222,90908.0,90900.0,0.2774]
["bitfinex-derivatives","BTCF0:USTF0",1736772366425,0.222,90908.0,90899.0,0.32572001]
["bitfinex-derivatives","BTCF0:USTF0",1736772366632,0.222,90908.0,90899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736772366926,0.3608,90901.0,90899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736772367320,0.3608,90901.0,90891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736772367521,0.3608,90901.0,90899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736772368017,0.11871091,90900.0,90899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736772368226,0.34071091,90900.0,90899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736772368423,0.222,90917.0,90897.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1736772368820,0.222,90917.0,90897.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1736772369117,0.222,90917.0,90914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772369319,0.222,90917.0,90906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772369516,0.222,90917.0,90899.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736772369718,0.24093467,90917.0,90899.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736772369921,0.3608,90913.0,90899.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736772370521,0.24093467,90917.0,90899.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736772370927,0.59212382,90910.0,90899.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736772371120,0.59212382,90910.0,90897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772371121,0.81412382,90910.0,90897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772371926,0.01993467,90917.0,90897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772372118,0.01993467,90917.0,90881.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1736772372119,0.001,90917.0,90914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772372323,0.003,90917.0,90914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772372834,0.3608,90932.0,90915.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1736772373231,0.3608,90943.0,90923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772373536,0.37966319,90943.0,90923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772373925,0.23132382,90940.0,90923.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736772374436,0.3608,90957.0,90933.0,0.29144002]
["bitfinex-derivatives","BTCF0:USTF0",1736772374634,0.006,90943.0,90933.0,0.17417914]
["bitfinex-derivatives","BTCF0:USTF0",1736772375031,0.01859499,90961.0,90942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772375237,0.3608,90968.0,90942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772375631,0.23132382,90960.0,90942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772375829,0.3608,90955.0,90942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772376336,0.3608,90955.0,90933.0,0.17817914]
["bitfinex-derivatives","BTCF0:USTF0",1736772377343,0.3608,90966.0,90942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772377635,0.3608,90966.0,90933.0,0.17417914]
["bitfinex-derivatives","BTCF0:USTF0",1736772377837,0.3608,90955.0,90933.0,0.17417914]
["bitfinex-derivatives","BTCF0:USTF0",1736772378035,0.3608,90945.0,90933.0,0.17417914]
["bitfinex-derivatives","BTCF0:USTF0",1736772378233,0.3608,90945.0,90917.0,0.6447]
["bitfinex-derivatives","BTCF0:USTF0",1736772378834,0.3608,90937.0,90917.0,0.6307]
["bitfinex-derivatives","BTCF0:USTF0",1736772379329,0.3608,90937.0,90933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736772379935,0.37971264,90945.0,90933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736772380933,0.002,90937.0,90919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772381543,0.38171264,90945.0,90933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736772381544,0.3688,90945.0,90933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736772381733,0.008,90945.0,90936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772381933,0.008,90945.0,90944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772382141,0.13556838,90964.0,90944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772382331,0.01870802,90964.0,90945.0,0.5451]
["bitfinex-derivatives","BTCF0:USTF0",1736772382637,0.222,90969.0,90953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772383531,0.24095906,90969.0,90953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772383935,0.24095906,90969.0,90953.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736772384637,0.24395906,90969.0,90953.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736772384837,0.02195906,90969.0,90953.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736772385138,0.02195906,90969.0,90945.0,0.5451]
["bitfinex-derivatives","BTCF0:USTF0",1736772385139,0.7216,90959.0,90945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736772385442,0.3608,90946.0,90921.0,0.2757]
["bitfinex-derivatives","BTCF0:USTF0",1736772385643,0.3608,90933.0,90921.0,0.2757]
["bitfinex-derivatives","BTCF0:USTF0",1736772385833,0.222,90954.0,90924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772386032,0.3608,90949.0,90936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772386235,0.3608,90949.0,90924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772386634,0.3608,90949.0,90935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772386830,0.23132382,90940.0,90917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772387037,0.3608,90941.0,90917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772387244,0.004,90946.0,90927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772387634,0.3608,90944.0,90927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772387839,0.3608,90944.0,90935.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736772388240,0.18992864,90944.0,90935.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736772388441,0.18992864,90944.0,90917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772388442,0.3608,90936.0,90917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772388842,0.3608,90928.0,90907.0,0.34844998]
["bitfinex-derivatives","BTCF0:USTF0",1736772389346,0.3608,90928.0,90900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772389935,0.3608,90917.0,90900.0,0.23534501]
["bitfinex-derivatives","BTCF0:USTF0",1736772390138,0.3608,90917.0,90900.0,0.18336051]
["bitfinex-derivatives","BTCF0:USTF0",1736772390540,0.3608,90917.0,90900.0,0.41468433]
["bitfinex-derivatives","BTCF0:USTF0",1736772390734,0.3678,90928.0,90900.0,0.18336051]
["bitfinex-derivatives","BTCF0:USTF0",1736772391148,0.3678,90928.0,90908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772391443,0.3608,90937.0,90908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772391444,0.002,90917.0,90910.0,0.23132382]
["bitfinex-derivatives","BTCF0:USTF0",1736772391745,0.37961275,90948.0,90916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772391940,0.3608,90948.0,90931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772392136,0.3608,90948.0,90932.0,0.2748]
["bitfinex-derivatives","BTCF0:USTF0",1736772392340,0.3608,90938.0,90916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772392646,0.3608,90930.0,90911.0,0.6356]
["bitfinex-derivatives","BTCF0:USTF0",1736772393636,0.001,90917.0,90911.0,0.6356]
["bitfinex-derivatives","BTCF0:USTF0",1736772393840,0.001,90917.0,90911.0,0.6216]
["bitfinex-derivatives","BTCF0:USTF0",1736772394446,0.01882795,90921.0,90911.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736772394647,0.59212382,90930.0,90911.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736772394944,0.3608,90930.0,90910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736772395146,0.001,90917.0,90916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736772395342,0.3608,90930.0,90916.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736772395741,0.3608,90930.0,90916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772396743,0.001,90921.0,90916.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736772397247,0.01928271,90935.0,90916.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736772397549,0.3608,90938.0,90916.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736772397746,0.37994768,90938.0,90916.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736772397946,0.001,90921.0,90916.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736772398245,0.001,90921.0,90916.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736772398453,0.3608,90949.0,90916.0,0.6728]
["bitfinex-derivatives","BTCF0:USTF0",1736772398750,0.3608,90957.0,90932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772398955,0.3608,90957.0,90932.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736772399144,0.3608,90957.0,90933.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1736772399344,0.01940443,90959.0,90933.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1736772399547,0.3608,90963.0,90941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772399745,0.3608,90963.0,90942.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1736772400049,0.3608,90967.0,90950.0,0.59212382]
["bitfinex-derivatives","BTCF0:USTF0",1736772400353,0.3608,90975.0,90958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772400647,0.3608,90975.0,90960.0,0.23132382]
["bitfinex-derivatives","BTCF0:USTF0",1736772400850,0.3608,90975.0,90958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772400851,0.3608,90975.0,90961.0,0.2634]
["bitfinex-derivatives","BTCF0:USTF0",1736772401047,0.3608,90975.0,90961.0,0.16805162]
["bitfinex-derivatives","BTCF0:USTF0",1736772401355,0.001,90967.0,90950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772401542,0.3608,90963.0,90948.0,0.01896843]
["bitfinex-derivatives","BTCF0:USTF0",1736772401744,0.3608,90963.0,90942.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1736772402357,0.13556838,90962.0,90942.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1736772402648,0.3608,90954.0,90942.0,0.13448664]
["bitfinex-derivatives","BTCF0:USTF0",1736772402947,0.3608,90954.0,90939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772403557,0.3608,90954.0,90942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736772403852,0.2732,90969.0,90942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736772403853,0.3608,90972.0,90951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772404050,0.3608,90972.0,90964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772404352,0.3608,90988.0,90964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772405052,0.37992242,90988.0,90964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772405453,0.37992242,90988.0,90972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772405648,0.3608,90988.0,90972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772405951,0.13556838,90998.0,90970.0,0.23132382]
["bitfinex-derivatives","BTCF0:USTF0",1736772406152,0.3608,90986.0,90972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772406749,0.3608,90986.0,90961.0,0.62406]
["bitfinex-derivatives","BTCF0:USTF0",1736772406952,0.3608,90986.0,90961.0,0.6235]
["bitfinex-derivatives","BTCF0:USTF0",1736772407147,0.3608,90986.0,90961.0,0.52497001]
["bitfinex-derivatives","BTCF0:USTF0",1736772407653,0.3608,90986.0,90972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736772408547,0.3608,90997.0,90972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736772408750,0.3608,90986.0,90972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736772409554,0.3608,90997.0,90972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736772409754,0.3618,90997.0,90969.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736772410147,0.3618,90997.0,90972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736772410743,0.3648,90997.0,90969.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736772411151,0.3648,90997.0,90961.0,0.52497001]
["bitfinex-derivatives","BTCF0:USTF0",1736772411453,0.23132382,90980.0,90961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772411751,0.5306,90979.0,90972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736772411957,0.3608,90976.0,90972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736772412149,0.16694866,90976.0,90972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736772412348,0.16694866,90976.0,90961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772412546,0.3608,90966.0,90951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772412953,0.3608,90966.0,90943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772413346,0.3608,90966.0,90930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772413948,0.3608,90958.0,90930.0,0.34844909]
["bitfinex-derivatives","BTCF0:USTF0",1736772414545,0.3608,90958.0,90944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772414751,0.002,90966.0,90956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772415053,0.002,90966.0,90965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772415755,0.002,90966.0,90956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772416059,0.3608,90978.0,90965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772416245,0.001,90966.0,90956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772416445,0.001,90966.0,90965.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736772416759,0.001,90966.0,90965.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736772417257,0.001,90966.0,90965.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736772417461,0.001,90966.0,90956.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736772417960,0.23132382,90970.0,90943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772418160,0.5467,90965.0,90952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772418361,0.3608,90958.0,90952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772418552,0.3608,90961.0,90952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772418954,0.3608,90953.0,90923.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1736772419267,0.3608,90942.0,90923.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1736772420157,0.3608,90934.0,90923.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1736772420658,0.3608,90934.0,90923.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736772421054,0.3608,90934.0,90923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736772421254,0.2889,90939.0,90923.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736772421455,0.3608,90951.0,90929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772422953,0.3608,90939.0,90929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736772423159,0.001,90934.0,90929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736772423464,0.3608,90930.0,90929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736772423762,0.3608,90930.0,90929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736772423956,0.3608,90930.0,90914.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1736772424355,0.59212382,90930.0,90929.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736772424551,0.59212382,90930.0,90910.0,0.0016502]
["bitfinex-derivatives","BTCF0:USTF0",1736772424552,0.3608,90930.0,90910.0,0.0016502]
["bitfinex-derivatives","BTCF0:USTF0",1736772424756,0.3608,90917.0,90910.0,0.0016502]
["bitfinex-derivatives","BTCF0:USTF0",1736772425160,0.3608,90917.0,90908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772425364,0.3608,90930.0,90908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772425570,0.3608,90930.0,90909.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1736772425766,0.3608,90930.0,90929.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736772426166,0.3618,90930.0,90929.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736772426366,0.001,90930.0,90929.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736772426667,0.3608,90938.0,90929.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736772426975,0.007,90930.0,90910.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1736772427160,0.009,90930.0,90909.0,0.5638]
["bitfinex-derivatives","BTCF0:USTF0",1736772427360,0.3608,90929.0,90909.0,0.5638]
["bitfinex-derivatives","BTCF0:USTF0",1736772428375,0.002,90930.0,90909.0,0.5638]
["bitfinex-derivatives","BTCF0:USTF0",1736772428579,0.3608,90925.0,90908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772428968,0.3608,90925.0,90908.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736772429168,0.3608,90909.0,90897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772429374,0.3608,90909.0,90897.0,0.26259001]
["bitfinex-derivatives","BTCF0:USTF0",1736772430775,0.3618,90909.0,90897.0,0.26259001]
["bitfinex-derivatives","BTCF0:USTF0",1736772431091,0.3608,90898.0,90882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772431877,0.3608,90898.0,90897.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736772432777,0.3608,90898.0,90889.0,0.00365043]
["bitfinex-derivatives","BTCF0:USTF0",1736772433869,0.3608,90898.0,90882.0,0.35045043]
["bitfinex-derivatives","BTCF0:USTF0",1736772434276,0.001,90909.0,90897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772434585,0.3825704,90921.0,90897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772435079,0.3825704,90921.0,90894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772435281,0.3825704,90921.0,90878.0,0.00165072]
["bitfinex-derivatives","BTCF0:USTF0",1736772435282,0.3608,90895.0,90878.0,0.00165072]
["bitfinex-derivatives","BTCF0:USTF0",1736772435583,0.3608,90884.0,90878.0,0.00165072]
["bitfinex-derivatives","BTCF0:USTF0",1736772436280,0.3608,90881.0,90854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772436479,0.3608,90868.0,90854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772437386,0.3608,90868.0,90854.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736772437586,0.3608,90868.0,90854.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736772437777,0.59432383,90881.0,90854.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736772437983,0.59312382,90881.0,90854.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736772438185,0.005,90868.0,90854.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736772438978,0.005,90868.0,90854.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1736772439180,0.007,90868.0,90854.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736772440581,0.007,90868.0,90864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772440784,0.007,90868.0,90854.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736772440991,0.007,90868.0,90863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772441290,0.007,90868.0,90854.0,0.02175774]
["bitfinex-derivatives","BTCF0:USTF0",1736772441487,0.007,90868.0,90857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772442389,0.009,90868.0,90857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772442980,0.004,90868.0,90857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772443190,0.3608,90863.0,90845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772443382,0.013,90868.0,90845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772443581,0.004,90868.0,90845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772443790,0.005,90868.0,90845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772443984,0.005,90868.0,90845.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736772444385,0.005,90868.0,90867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772444992,0.003,90863.0,90841.0,0.9123]
["bitfinex-derivatives","BTCF0:USTF0",1736772445483,0.003,90863.0,90857.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736772446678,0.003,90863.0,90859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772446987,0.3608,90879.0,90859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772447192,0.006,90868.0,90859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772447381,0.006,90868.0,90867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772447681,0.001,90863.0,90851.0,0.6305]
["bitfinex-derivatives","BTCF0:USTF0",1736772447882,0.001,90863.0,90859.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736772448286,0.3608,90871.0,90859.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736772448287,0.001,90868.0,90859.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736772448489,0.001,90868.0,90864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772448685,0.001,90868.0,90867.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736772448886,0.001,90868.0,90864.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1736772450592,0.3608,90881.0,90864.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1736772450779,0.3608,90889.0,90864.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1736772450978,0.29874772,90891.0,90864.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1736772451188,0.001,90868.0,90864.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1736772451992,0.001,90868.0,90864.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736772452188,0.29874772,90891.0,90864.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1736772452392,0.29874772,90891.0,90872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772453689,0.3608,90899.0,90872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772453996,0.3608,90899.0,90886.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736772454395,0.3608,90899.0,90883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772454698,0.3608,90899.0,90873.0,0.5485]
["bitfinex-derivatives","BTCF0:USTF0",1736772454992,0.3608,90899.0,90883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772455188,0.3618,90899.0,90886.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736772456792,0.3608,90899.0,90883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772456994,0.3658,90899.0,90883.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736772457186,0.005,90899.0,90891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772457384,0.3608,90908.0,90891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772457684,0.3608,90908.0,90900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772458386,0.3608,90908.0,90883.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736772458584,0.3608,90908.0,90872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772458585,0.59212382,90900.0,90881.0,0.02201183]
["bitfinex-derivatives","BTCF0:USTF0",1736772458784,0.2652,90899.0,90872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772458991,0.2652,90899.0,90855.0,0.6386]
["bitfinex-derivatives","BTCF0:USTF0",1736772458992,0.3608,90889.0,90855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772459189,0.3608,90877.0,90855.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736772459395,0.3608,90877.0,90855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772460996,0.3608,90877.0,90855.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736772461183,0.3618,90877.0,90855.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736772464098,0.3618,90877.0,90855.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1736772464291,0.3618,90877.0,90868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772464597,0.001,90877.0,90863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772466791,0.001,90877.0,90855.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736772466792,0.3608,90871.0,90855.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736772466995,0.3608,90858.0,90855.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736772467193,0.17498968,90865.0,90833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772467194,0.3608,90857.0,90833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772467390,0.3608,90849.0,90833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772467694,0.3608,90852.0,90833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772468387,0.17498968,90850.0,90833.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736772468590,0.17498968,90850.0,90833.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736772468900,0.17498968,90850.0,90833.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736772469397,0.3638,90852.0,90833.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736772469793,0.3638,90852.0,90833.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1736772470600,0.003,90850.0,90833.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736772471101,0.001,90852.0,90833.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736772471400,0.004,90852.0,90833.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736772471799,0.004,90850.0,90833.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736772473386,0.003,90850.0,90843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772473587,0.004,90852.0,90843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772473792,0.004,90852.0,90851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772473995,0.004,90852.0,90851.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736772474200,0.001,90852.0,90851.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736772474402,0.02175549,90866.0,90851.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736772474700,0.2677,90870.0,90843.0,0.3830979]
["bitfinex-derivatives","BTCF0:USTF0",1736772474897,0.001,90852.0,90843.0,0.3830979]
["bitfinex-derivatives","BTCF0:USTF0",1736772475099,0.001,90852.0,90851.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736772475293,0.001,90852.0,90851.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736772476096,0.001,90852.0,90851.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736772476798,0.001,90852.0,90843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736772477000,0.3608,90864.0,90843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736772477301,0.001,90852.0,90843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736772477499,0.001,90852.0,90823.0,0.39061685]
["bitfinex-derivatives","BTCF0:USTF0",1736772477698,0.001,90852.0,90851.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736772478402,0.3608,90853.0,90824.0,0.28990382]
["bitfinex-derivatives","BTCF0:USTF0",1736772478603,0.3608,90853.0,90843.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736772479006,0.3608,90844.0,90824.0,0.02365525]
["bitfinex-derivatives","BTCF0:USTF0",1736772479198,0.2701,90843.0,90824.0,0.02365525]
["bitfinex-derivatives","BTCF0:USTF0",1736772479699,0.2701,90843.0,90824.0,0.00165143]
["bitfinex-derivatives","BTCF0:USTF0",1736772480804,0.3608,90832.0,90824.0,0.00165143]
["bitfinex-derivatives","BTCF0:USTF0",1736772481101,0.3608,90832.0,90800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736772481102,0.3608,90825.0,90800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736772481303,0.3608,90832.0,90800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736772481304,0.3608,90804.0,90800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736772482001,0.3608,90804.0,90800.0,0.09000001]
["bitfinex-derivatives","BTCF0:USTF0",1736772482205,0.3608,90804.0,90790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772482408,0.3608,90792.0,90787.0,0.01967934]
["bitfinex-derivatives","BTCF0:USTF0",1736772482610,0.3608,90792.0,90771.0,0.00165259]
["bitfinex-derivatives","BTCF0:USTF0",1736772482904,0.23141441,90790.0,90771.0,0.00165259]
["bitfinex-derivatives","BTCF0:USTF0",1736772483102,0.3608,90772.0,90771.0,0.00165259]
["bitfinex-derivatives","BTCF0:USTF0",1736772483498,0.7216,90772.0,90771.0,0.00165259]
["bitfinex-derivatives","BTCF0:USTF0",1736772483700,0.7216,90772.0,90771.0,0.00110496]
["bitfinex-derivatives","BTCF0:USTF0",1736772483901,0.73975334,90772.0,90746.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1736772484108,0.3608,90762.0,90746.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1736772484307,0.3608,90752.0,90746.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1736772484602,0.3608,90752.0,90733.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1736772485307,0.3608,90743.0,90732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772485605,0.3608,90743.0,90715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772485800,0.3608,90735.0,90715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772486107,0.3608,90743.0,90727.0,0.01821039]
["bitfinex-derivatives","BTCF0:USTF0",1736772486898,0.01782656,90749.0,90727.0,0.01821039]
["bitfinex-derivatives","BTCF0:USTF0",1736772487103,0.003,90752.0,90734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772487305,0.005,90743.0,90734.0,0.26351222]
["bitfinex-derivatives","BTCF0:USTF0",1736772487512,0.005,90743.0,90742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772487812,0.3608,90772.0,90742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772488001,0.3608,90772.0,90742.0,0.3439]
["bitfinex-derivatives","BTCF0:USTF0",1736772488002,0.002,90743.0,90742.0,0.3439]
["bitfinex-derivatives","BTCF0:USTF0",1736772488309,0.3608,90761.0,90742.0,0.3439]
["bitfinex-derivatives","BTCF0:USTF0",1736772488513,0.3608,90772.0,90753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772488700,0.3608,90772.0,90742.0,0.30782001]
["bitfinex-derivatives","BTCF0:USTF0",1736772489102,0.3608,90772.0,90742.0,0.25389657]
["bitfinex-derivatives","BTCF0:USTF0",1736772489804,0.004,90743.0,90742.0,0.25389657]
["bitfinex-derivatives","BTCF0:USTF0",1736772490005,0.009,90743.0,90742.0,0.25489657]
["bitfinex-derivatives","BTCF0:USTF0",1736772490310,0.3608,90772.0,90742.0,0.55489657]
["bitfinex-derivatives","BTCF0:USTF0",1736772490511,0.3608,90772.0,90742.0,0.25489657]
["bitfinex-derivatives","BTCF0:USTF0",1736772490705,0.3698,90772.0,90742.0,0.25489657]
["bitfinex-derivatives","BTCF0:USTF0",1736772490900,0.3698,90772.0,90750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772491411,0.003,90772.0,90758.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1736772491715,0.003,90772.0,90770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772492010,0.003,90772.0,90759.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1736772492807,0.3608,90767.0,90759.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1736772493404,0.001,90772.0,90759.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1736772493708,0.001,90772.0,90759.0,0.2701]
["bitfinex-derivatives","BTCF0:USTF0",1736772494015,0.001,90772.0,90760.0,0.17537639]
["bitfinex-derivatives","BTCF0:USTF0",1736772494312,0.3608,90779.0,90766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772495417,0.3608,90779.0,90769.0,0.17537639]
["bitfinex-derivatives","BTCF0:USTF0",1736772495711,0.3608,90793.0,90778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772495918,0.17537639,90810.0,90780.0,0.17537639]
["bitfinex-derivatives","BTCF0:USTF0",1736772496314,0.3608,90818.0,90792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772496516,0.3608,90818.0,90800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772496913,0.508,90826.0,90812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772497115,0.3608,90829.0,90812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772497416,0.01789323,90834.0,90820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772497625,0.3608,90838.0,90820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772498413,0.17537639,90830.0,90820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772498611,0.17537639,90830.0,90812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736772498812,0.3608,90838.0,90814.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736772499019,0.3608,90838.0,90822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772499211,0.3608,90824.0,90820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736772499415,0.3608,90824.0,90812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736772499615,0.3608,90815.0,90812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736772500018,0.3608,90815.0,90795.0,0.01775158]
["bitfinex-derivatives","BTCF0:USTF0",1736772500214,0.3608,90815.0,90796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772500419,0.3608,90807.0,90781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772500622,0.3608,90794.0,90782.0,0.01775534]
["bitfinex-derivatives","BTCF0:USTF0",1736772501420,0.3608,90794.0,90781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772501634,0.3608,90794.0,90760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772501635,0.3638,90794.0,90760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772501817,0.3608,90786.0,90751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772502124,0.3608,90786.0,90768.0,0.01818363]
["bitfinex-derivatives","BTCF0:USTF0",1736772503122,0.3608,90786.0,90769.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736772503123,0.3608,90778.0,90769.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736772503324,0.3608,90778.0,90769.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736772503629,0.3608,90778.0,90769.0,0.33190164]
["bitfinex-derivatives","BTCF0:USTF0",1736772504130,0.3608,90778.0,90769.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736772504424,0.3608,90778.0,90769.0,0.00800002]
["bitfinex-derivatives","BTCF0:USTF0",1736772504627,0.3608,90770.0,90769.0,0.00800002]
["bitfinex-derivatives","BTCF0:USTF0",1736772504813,0.3608,90770.0,90769.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736772505014,0.3608,90770.0,90769.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736772505226,0.3618,90778.0,90769.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736772505928,0.001,90770.0,90769.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736772507217,0.001,90770.0,90769.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736772507416,0.002,90770.0,90769.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736772507619,0.3608,90789.0,90769.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736772507620,0.001,90778.0,90769.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736772507824,0.001,90778.0,90769.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1736772508029,0.001,90778.0,90771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772508232,0.001,90770.0,90769.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736772508825,0.001,90778.0,90769.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736772509328,0.3608,90789.0,90777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772509624,0.3608,90806.0,90779.0,0.23165731]
["bitfinex-derivatives","BTCF0:USTF0",1736772509828,0.3608,90806.0,90785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772510031,0.3608,90815.0,90794.0,0.28864002]
["bitfinex-derivatives","BTCF0:USTF0",1736772510425,0.3608,90815.0,90803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772511632,0.3608,90825.0,90803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772511842,0.001,90815.0,90803.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736772512030,0.002,90815.0,90803.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736772513325,0.002,90815.0,90803.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736772513631,0.001,90815.0,90803.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736772513832,0.001,90815.0,90794.0,0.01750707]
["bitfinex-derivatives","BTCF0:USTF0",1736772513833,0.001,90815.0,90794.0,0.01350707]
["bitfinex-derivatives","BTCF0:USTF0",1736772514027,0.3608,90796.0,90771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772515429,0.3608,90796.0,90782.0,0.01828171]
["bitfinex-derivatives","BTCF0:USTF0",1736772515627,0.3608,90796.0,90784.0,0.00765202]
["bitfinex-derivatives","BTCF0:USTF0",1736772516428,0.2642,90804.0,90786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772517127,0.2747,90814.0,90786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772517328,0.2747,90814.0,90800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772517527,0.3608,90817.0,90800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772517730,0.001,90804.0,90800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772518033,0.3608,90834.0,90800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772518231,0.3608,90834.0,90813.0,0.34976]
["bitfinex-derivatives","BTCF0:USTF0",1736772518536,0.003,90814.0,90813.0,0.34976]
["bitfinex-derivatives","BTCF0:USTF0",1736772518924,0.003,90814.0,90813.0,0.33576]
["bitfinex-derivatives","BTCF0:USTF0",1736772519532,0.003,90814.0,90800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772519824,0.003,90814.0,90791.0,0.2761]
["bitfinex-derivatives","BTCF0:USTF0",1736772520030,0.2545,90817.0,90791.0,0.01760427]
["bitfinex-derivatives","BTCF0:USTF0",1736772520234,0.3608,90810.0,90790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772520436,0.3608,90810.0,90790.0,0.37887023]
["bitfinex-derivatives","BTCF0:USTF0",1736772521629,0.3618,90810.0,90790.0,0.38587023]
["bitfinex-derivatives","BTCF0:USTF0",1736772522833,0.3618,90810.0,90800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772523231,0.3618,90810.0,90790.0,0.38587023]
["bitfinex-derivatives","BTCF0:USTF0",1736772523433,0.53710592,90810.0,90790.0,0.38587023]
["bitfinex-derivatives","BTCF0:USTF0",1736772523936,0.53710592,90810.0,90800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736772524133,0.2595,90809.0,90800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736772524333,0.2595,90809.0,90800.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736772524639,0.3618,90810.0,90800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736772525438,0.3618,90810.0,90790.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1736772525933,0.3608,90810.0,90790.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1736772526140,0.55528756,90810.0,90800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736772526333,0.3608,90802.0,90800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736772526532,0.3608,90802.0,90784.0,0.00165202]
["bitfinex-derivatives","BTCF0:USTF0",1736772526738,0.3608,90788.0,90784.0,0.00165202]
["bitfinex-derivatives","BTCF0:USTF0",1736772526937,0.5325,90787.0,90784.0,0.00165202]
["bitfinex-derivatives","BTCF0:USTF0",1736772528342,0.5455,90787.0,90784.0,0.00365202]
["bitfinex-derivatives","BTCF0:USTF0",1736772529142,0.5455,90787.0,90784.0,0.00328682]
["bitfinex-derivatives","BTCF0:USTF0",1736772529531,0.013,90787.0,90784.0,0.00295814]
["bitfinex-derivatives","BTCF0:USTF0",1736772529834,0.008,90787.0,90784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736772530531,0.008,90787.0,90784.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736772530532,0.001,90787.0,90784.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736772531042,0.001,90787.0,90784.0,0.0062637]
["bitfinex-derivatives","BTCF0:USTF0",1736772531742,0.001,90787.0,90785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772532141,0.001,90787.0,90785.0,0.30445311]
["bitfinex-derivatives","BTCF0:USTF0",1736772532740,0.001,90787.0,90784.0,0.0062637]
["bitfinex-derivatives","BTCF0:USTF0",1736772533431,0.001,90787.0,90785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736772533942,0.001,90787.0,90777.0,0.01262673]
["bitfinex-derivatives","BTCF0:USTF0",1736772534141,0.001,90787.0,90784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736772534355,0.17530592,90800.0,90784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736772534542,0.001,90787.0,90785.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736772535042,0.001,90787.0,90785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736772535544,0.001,90787.0,90777.0,0.18167375]
["bitfinex-derivatives","BTCF0:USTF0",1736772535744,0.001,90787.0,90785.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736772536644,0.001,90787.0,90785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736772537346,0.001,90787.0,90782.0,0.17398583]
["bitfinex-derivatives","BTCF0:USTF0",1736772538438,0.001,90787.0,90778.0,0.5226]
["bitfinex-derivatives","BTCF0:USTF0",1736772538841,0.3608,90783.0,90775.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736772539038,0.001,90787.0,90775.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736772539549,0.001,90787.0,90782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736772540340,0.001,90787.0,90775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736772540541,0.004,90787.0,90777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772540942,0.3608,90793.0,90777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772541141,0.001,90787.0,90782.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736772541745,0.001,90787.0,90785.0,0.00010411]
["bitfinex-derivatives","BTCF0:USTF0",1736772541945,0.001,90787.0,90777.0,0.48532098]
["bitfinex-derivatives","BTCF0:USTF0",1736772542146,0.3608,90810.0,90786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772542348,0.3608,90810.0,90790.0,0.17530592]
["bitfinex-derivatives","BTCF0:USTF0",1736772542647,0.3608,90810.0,90800.0,0.17530592]
["bitfinex-derivatives","BTCF0:USTF0",1736772542848,0.3608,90819.0,90805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772543049,0.13587993,90820.0,90813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772543445,0.33966277,90827.0,90813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772543645,0.3608,90844.0,90826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772543945,0.3608,90844.0,90806.0,0.5283]
["bitfinex-derivatives","BTCF0:USTF0",1736772543946,0.13591387,90849.0,90834.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736772544350,0.13591387,90849.0,90843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772544650,0.5254,90865.0,90843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772544847,0.2518,90865.0,90853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772545245,0.00112433,90872.0,90861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772545750,0.00112433,90872.0,90861.0,0.21757941]
["bitfinex-derivatives","BTCF0:USTF0",1736772546252,0.009,90865.0,90861.0,0.21757941]
["bitfinex-derivatives","BTCF0:USTF0",1736772546452,0.009,90865.0,90860.0,0.02286684]
["bitfinex-derivatives","BTCF0:USTF0",1736772546653,0.009,90865.0,90853.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736772547246,0.009,90865.0,90861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772547550,0.00612433,90872.0,90861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772547851,0.00612433,90872.0,90871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772548054,0.01412433,90872.0,90871.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1736772548647,0.00612433,90872.0,90871.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1736772548857,0.00612433,90872.0,90871.0,0.31072001]
["bitfinex-derivatives","BTCF0:USTF0",1736772549149,0.00212433,90872.0,90871.0,0.31772001]
["bitfinex-derivatives","BTCF0:USTF0",1736772549756,0.3608,90894.0,90871.0,0.61772001]
["bitfinex-derivatives","BTCF0:USTF0",1736772549950,0.3608,90894.0,90871.0,0.31772001]
["bitfinex-derivatives","BTCF0:USTF0",1736772550151,0.3608,90894.0,90871.0,0.31972001]
["bitfinex-derivatives","BTCF0:USTF0",1736772550351,0.3608,90894.0,90880.0,0.17530592]
["bitfinex-derivatives","BTCF0:USTF0",1736772550552,0.18558181,90899.0,90881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772550856,0.18558181,90899.0,90889.0,0.53610592]
["bitfinex-derivatives","BTCF0:USTF0",1736772551049,0.005,90894.0,90889.0,0.53610592]
["bitfinex-derivatives","BTCF0:USTF0",1736772551257,0.005,90894.0,90889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772552154,0.005,90894.0,90893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772552457,0.13584727,90899.0,90893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772552660,2.10120001,90900.0,90893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772552958,0.001,90899.0,90893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772553458,2.10116,90900.0,90893.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736772553651,0.001,90899.0,90893.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736772553857,0.001,90899.0,90893.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1736772555051,0.001,90899.0,90893.0,0.37350282]
["bitfinex-derivatives","BTCF0:USTF0",1736772555556,2.10112001,90900.0,90893.0,0.37050282]
["bitfinex-derivatives","BTCF0:USTF0",1736772555760,0.6257283,90900.0,90893.0,0.37050282]
["bitfinex-derivatives","BTCF0:USTF0",1736772556754,0.6257283,90900.0,90893.0,0.36950282]
["bitfinex-derivatives","BTCF0:USTF0",1736772556951,0.6257283,90900.0,90893.0,0.37050282]
["bitfinex-derivatives","BTCF0:USTF0",1736772557758,0.6257283,90900.0,90899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772558953,0.6257283,90900.0,90899.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736772561857,0.9865283,90900.0,90899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736772562059,0.9865283,90900.0,90880.0,0.17530592]
["bitfinex-derivatives","BTCF0:USTF0",1736772562258,0.3608,90891.0,90880.0,0.17530592]
["bitfinex-derivatives","BTCF0:USTF0",1736772562459,0.3608,90891.0,90872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772562861,0.1699182,90891.0,90872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772563164,0.3608,90883.0,90872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772563564,0.3608,90883.0,90880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736772563859,0.3608,90883.0,90872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772563860,0.3608,90883.0,90872.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736772565461,0.1759182,90891.0,90872.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736772565659,0.1719182,90891.0,90872.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736772565859,0.001,90883.0,90872.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736772566054,0.002,90883.0,90872.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736772566865,0.1749182,90891.0,90872.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736772567063,0.2664,90890.0,90872.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736772567265,0.2664,90890.0,90880.0,0.53610592]
["bitfinex-derivatives","BTCF0:USTF0",1736772567566,0.2664,90890.0,90880.0,0.17530592]
["bitfinex-derivatives","BTCF0:USTF0",1736772567965,0.7216,90881.0,90841.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736772568158,0.61701184,90890.0,90833.0,0.39061561]
["bitfinex-derivatives","BTCF0:USTF0",1736772568159,0.17530592,90851.0,90844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772568361,0.5384,90850.0,90844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772568970,0.5384,90850.0,90844.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736772569267,0.3608,90848.0,90833.0,0.02981561]
["bitfinex-derivatives","BTCF0:USTF0",1736772569471,0.3608,90848.0,90825.0,0.00165123]
["bitfinex-derivatives","BTCF0:USTF0",1736772569472,0.3608,90840.0,90825.0,0.00165123]
["bitfinex-derivatives","BTCF0:USTF0",1736772569670,0.3608,90829.0,90825.0,0.00165123]
["bitfinex-derivatives","BTCF0:USTF0",1736772569871,0.16290649,90829.0,90808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772570070,0.17530592,90818.0,90808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772570278,0.3608,90813.0,90798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772570566,0.3608,90803.0,90796.0,0.02244402]
["bitfinex-derivatives","BTCF0:USTF0",1736772570871,0.17530592,90810.0,90789.0,0.001652]
["bitfinex-derivatives","BTCF0:USTF0",1736772571272,0.17530592,90810.0,90789.0,0.02434903]
["bitfinex-derivatives","BTCF0:USTF0",1736772571769,0.17530592,90800.0,90789.0,0.001652]
["bitfinex-derivatives","BTCF0:USTF0",1736772572273,0.17530592,90800.0,90789.0,0.002652]
["bitfinex-derivatives","BTCF0:USTF0",1736772572568,0.011,90810.0,90794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772572778,0.011,90810.0,90789.0,0.002652]
["bitfinex-derivatives","BTCF0:USTF0",1736772573072,0.3608,90805.0,90789.0,0.002652]
["bitfinex-derivatives","BTCF0:USTF0",1736772573273,0.006,90800.0,90789.0,0.002652]
["bitfinex-derivatives","BTCF0:USTF0",1736772573477,0.009,90800.0,90789.0,0.002652]
["bitfinex-derivatives","BTCF0:USTF0",1736772573769,0.3608,90796.0,90789.0,0.002652]
["bitfinex-derivatives","BTCF0:USTF0",1736772573972,0.18430592,90800.0,90784.0,0.349452]
["bitfinex-derivatives","BTCF0:USTF0",1736772574375,0.18430592,90800.0,90771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772574972,0.17830592,90800.0,90794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736772575174,0.003,90800.0,90794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736772575566,0.003,90800.0,90775.0,0.00165239]
["bitfinex-derivatives","BTCF0:USTF0",1736772575766,0.02213132,90804.0,90775.0,0.00165239]
["bitfinex-derivatives","BTCF0:USTF0",1736772576070,0.3608,90805.0,90771.0,0.38266014]
["bitfinex-derivatives","BTCF0:USTF0",1736772576071,0.3648,90805.0,90771.0,0.38266014]
["bitfinex-derivatives","BTCF0:USTF0",1736772576273,0.3648,90805.0,90794.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736772576474,0.3608,90796.0,90794.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736772577867,0.3608,90796.0,90781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772578471,0.3608,90796.0,90794.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736772578975,0.3608,90796.0,90781.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736772579174,0.3618,90796.0,90781.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736772579567,0.3618,90796.0,90794.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736772579877,0.3608,90796.0,90794.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736772580274,0.3608,90796.0,90794.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736772580574,0.3628,90796.0,90794.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736772580870,0.3628,90796.0,90781.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1736772581064,0.3608,90788.0,90781.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1736772581465,0.3628,90796.0,90781.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1736772581466,0.3668,90796.0,90781.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1736772581676,0.006,90796.0,90789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772581979,0.004,90796.0,90794.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736772582367,0.2663,90804.0,90794.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736772582775,0.2663,90804.0,90789.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736772583072,0.11398017,90804.0,90789.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736772583275,0.17530592,90800.0,90789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736772583475,0.3608,90795.0,90789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736772583682,0.3608,90795.0,90781.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1736772583871,0.17530592,90791.0,90781.0,0.3348]
["bitfinex-derivatives","BTCF0:USTF0",1736772584178,0.3608,90795.0,90781.0,0.3348]
["bitfinex-derivatives","BTCF0:USTF0",1736772584379,0.3608,90795.0,90794.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736772584575,0.3608,90795.0,90776.0,0.02211032]
["bitfinex-derivatives","BTCF0:USTF0",1736772584877,0.3608,90795.0,90773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772585070,0.3608,90795.0,90781.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736772585471,0.3608,90795.0,90785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772585777,0.02243982,90803.0,90794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736772586074,0.3608,90798.0,90775.0,0.02413256]
["bitfinex-derivatives","BTCF0:USTF0",1736772586276,0.3608,90798.0,90781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736772586466,0.53610592,90790.0,90781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736772586981,0.3608,90790.0,90781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736772587679,0.3608,90782.0,90752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772587978,0.3608,90782.0,90738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772587979,0.53610592,90762.0,90745.0,0.02258328]
["bitfinex-derivatives","BTCF0:USTF0",1736772588383,0.17530592,90755.0,90745.0,0.02258328]
["bitfinex-derivatives","BTCF0:USTF0",1736772588570,0.17530592,90755.0,90738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772589172,0.3608,90762.0,90747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772589372,0.17530592,90770.0,90747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772589579,0.3608,90772.0,90747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772589580,0.17530592,90760.0,90747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772589772,0.17530592,90760.0,90747.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736772590180,0.004,90762.0,90747.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736772590676,0.004,90762.0,90756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772590873,0.17530592,90760.0,90747.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736772591069,0.17530592,90760.0,90738.0,0.02226724]
["bitfinex-derivatives","BTCF0:USTF0",1736772591278,0.17530592,90750.0,90736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772591473,0.2564,90749.0,90736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772592179,0.3608,90746.0,90736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772592477,0.3608,90738.0,90709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772592678,0.17530592,90719.0,90709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772592980,0.17530592,90719.0,90700.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1736772593280,0.17530592,90710.0,90700.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1736772593979,0.17530592,90710.0,90700.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1736772594778,0.17730592,90710.0,90700.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1736772597488,0.002,90710.0,90700.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1736772598182,0.002,90710.0,90708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772598579,0.2691,90736.0,90708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772598779,0.2691,90736.0,90722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772598985,0.29143438,90736.0,90722.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736772599283,0.36200001,90737.0,90722.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736772599485,0.1371812,90744.0,90732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772599787,0.13606119,90744.0,90732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772599985,0.54464,90756.0,90732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772600293,0.17530592,90750.0,90732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772600976,0.56688857,90756.0,90732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772601182,0.009,90744.0,90732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772601786,0.17530592,90742.0,90732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772602688,0.17530592,90742.0,90702.0,0.5384]
["bitfinex-derivatives","BTCF0:USTF0",1736772602689,0.3608,90733.0,90715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772603190,0.3608,90733.0,90723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772603388,0.001,90744.0,90723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772603595,0.005,90744.0,90730.0,0.17530592]
["bitfinex-derivatives","BTCF0:USTF0",1736772603984,0.001,90744.0,90731.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736772604182,0.001,90733.0,90731.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736772604585,0.001,90742.0,90731.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736772605191,0.3608,90754.0,90731.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736772605396,0.001,90733.0,90731.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736772605580,0.001,90733.0,90732.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1736772605992,0.001,90733.0,90731.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736772606993,0.001,90744.0,90731.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736772607186,0.004,90742.0,90731.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736772607391,0.005,90742.0,90731.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736772607991,0.001,90733.0,90731.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736772608493,0.004,90742.0,90731.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736772608790,0.004,90742.0,90740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772609095,0.005,90742.0,90740.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736772609685,0.02052663,90767.0,90740.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736772609985,0.3608,90775.0,90756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772610584,0.3608,90775.0,90764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772610788,0.3608,90795.0,90773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772610987,0.3608,90795.0,90781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772611490,0.3608,90795.0,90777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772611699,0.3608,90781.0,90762.0,0.00165273]
["bitfinex-derivatives","BTCF0:USTF0",1736772611997,0.16321063,90773.0,90762.0,0.00165273]
["bitfinex-derivatives","BTCF0:USTF0",1736772612182,0.17530592,90780.0,90762.0,0.00165273]
["bitfinex-derivatives","BTCF0:USTF0",1736772613090,0.38088989,90781.0,90768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772613285,0.38088989,90781.0,90773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736772613692,0.3608,90781.0,90768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772613896,0.005,90780.0,90768.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736772614393,0.3668,90781.0,90773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736772614788,0.3688,90781.0,90773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736772614988,0.3688,90781.0,90762.0,0.00165273]
["bitfinex-derivatives","BTCF0:USTF0",1736772614989,0.005,90780.0,90762.0,0.00165273]
["bitfinex-derivatives","BTCF0:USTF0",1736772615188,0.005,90780.0,90770.0,0.17530592]
["bitfinex-derivatives","BTCF0:USTF0",1736772615388,0.005,90780.0,90776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772616697,0.008,90781.0,90776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772617299,0.002,90780.0,90777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772617495,0.3608,90811.0,90777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772617695,0.3608,90811.0,90776.0,0.68212148]
["bitfinex-derivatives","BTCF0:USTF0",1736772617696,0.1360202,90810.0,90801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772618499,0.1360202,90810.0,90809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772618692,0.3608,90827.0,90809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772618896,0.3608,90827.0,90809.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736772620194,0.38077309,90827.0,90809.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736772620596,0.38277309,90827.0,90809.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736772620797,0.38777309,90827.0,90809.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736772621493,0.38677309,90827.0,90809.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736772621896,0.38677309,90827.0,90817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772622196,0.02597309,90827.0,90817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772622400,0.02597309,90827.0,90817.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1736772622703,0.006,90827.0,90817.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1736772622904,0.004,90827.0,90817.0,0.38448534]
["bitfinex-derivatives","BTCF0:USTF0",1736772623102,0.004,90827.0,90817.0,0.20917942]
["bitfinex-derivatives","BTCF0:USTF0",1736772624100,0.004,90827.0,90817.0,0.37048534]
["bitfinex-derivatives","BTCF0:USTF0",1736772624306,0.003,90827.0,90817.0,0.37048534]
["bitfinex-derivatives","BTCF0:USTF0",1736772624500,0.003,90827.0,90825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772624708,0.002,90827.0,90825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772626311,0.3608,90855.0,90825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772626510,0.3608,90855.0,90837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772627008,0.54608635,90859.0,90837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772627210,0.54608635,90859.0,90840.0,0.17530592]
["bitfinex-derivatives","BTCF0:USTF0",1736772627410,0.005,90855.0,90846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772627612,0.005,90855.0,90854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772627800,0.005,90855.0,90840.0,0.17530592]
["bitfinex-derivatives","BTCF0:USTF0",1736772627996,0.005,90855.0,90840.0,0.19522995]
["bitfinex-derivatives","BTCF0:USTF0",1736772628202,0.005,90855.0,90846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772628614,0.005,90855.0,90854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772629005,0.005,90855.0,90854.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736772629714,0.001,90859.0,90854.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736772630006,0.1360202,90888.0,90858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772630208,0.3608,90912.0,90854.0,0.6468]
["bitfinex-derivatives","BTCF0:USTF0",1736772630209,0.62684831,90900.0,90887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772630513,0.6257283,90900.0,90890.0,0.17530592]
["bitfinex-derivatives","BTCF0:USTF0",1736772631611,0.6257283,90900.0,90896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772631813,0.6287283,90900.0,90896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772632521,0.6267283,90900.0,90896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772632718,0.6267283,90900.0,90896.0,0.35937238]
["bitfinex-derivatives","BTCF0:USTF0",1736772632719,0.6347283,90900.0,90896.0,0.35937238]
["bitfinex-derivatives","BTCF0:USTF0",1736772633314,0.6307283,90900.0,90896.0,0.35937238]
["bitfinex-derivatives","BTCF0:USTF0",1736772633921,0.6307283,90900.0,90896.0,0.34537238]
["bitfinex-derivatives","BTCF0:USTF0",1736772634420,0.6277283,90900.0,90896.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736772634821,0.6267283,90900.0,90896.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736772635026,0.6267283,90900.0,90896.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736772635619,0.6267283,90900.0,90896.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736772635924,0.6267283,90900.0,90870.0,0.23099008]
["bitfinex-derivatives","BTCF0:USTF0",1736772636127,0.3608,90882.0,90867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772636326,0.3608,90882.0,90870.0,0.23099008]
["bitfinex-derivatives","BTCF0:USTF0",1736772636528,0.3608,90893.0,90875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772636826,0.3608,90893.0,90880.0,0.23099008]
["bitfinex-derivatives","BTCF0:USTF0",1736772638124,0.2012362,90893.0,90880.0,0.23199008]
["bitfinex-derivatives","BTCF0:USTF0",1736772638816,0.2012362,90893.0,90880.0,0.25171149]
["bitfinex-derivatives","BTCF0:USTF0",1736772639020,0.2012362,90893.0,90880.0,0.23771149]
["bitfinex-derivatives","BTCF0:USTF0",1736772639525,0.2032362,90893.0,90880.0,0.23771149]
["bitfinex-derivatives","BTCF0:USTF0",1736772640325,0.2032362,90893.0,90880.0,0.21799008]
["bitfinex-derivatives","BTCF0:USTF0",1736772640519,0.2032362,90893.0,90880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736772640722,0.002,90893.0,90888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772641332,0.45828412,90900.0,90888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772641521,0.45716411,90900.0,90899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772641721,0.03086411,90900.0,90899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772643230,0.03086411,90900.0,90899.0,0.38083146]
["bitfinex-derivatives","BTCF0:USTF0",1736772643737,0.03186411,90900.0,90899.0,0.39083146]
["bitfinex-derivatives","BTCF0:USTF0",1736772643935,0.03186411,90900.0,90899.0,0.37683146]
["bitfinex-derivatives","BTCF0:USTF0",1736772644429,2.0,90910.0,90899.0,0.37683146]
["bitfinex-derivatives","BTCF0:USTF0",1736772644636,2.0,90910.0,90909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772645936,2.0,90910.0,90909.0,0.38078921]
["bitfinex-derivatives","BTCF0:USTF0",1736772646235,2.0,90910.0,90909.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736772646627,2.004,90910.0,90909.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736772646827,2.005,90910.0,90909.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736772647429,2.0,90910.0,90909.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736772648232,2.0,90910.0,90909.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736772649833,2.0,90910.0,90909.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1736772650035,2.0,90910.0,90909.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736772650626,2.0,90910.0,90909.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1736772650837,2.001,90910.0,90909.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736772653036,0.94386802,90910.0,90909.0,0.6558]
["bitfinex-derivatives","BTCF0:USTF0",1736772653231,0.73736802,90910.0,90909.0,0.6558]
["bitfinex-derivatives","BTCF0:USTF0",1736772653441,0.61838941,90910.0,90909.0,0.6558]
["bitfinex-derivatives","BTCF0:USTF0",1736772654031,0.61838941,90910.0,90909.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1736772657435,0.61838941,90910.0,90903.0,0.02018032]
["bitfinex-derivatives","BTCF0:USTF0",1736772657635,0.3608,90908.0,90899.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736772658031,0.3608,90908.0,90899.0,0.36670913]
["bitfinex-derivatives","BTCF0:USTF0",1736772658839,0.3608,90908.0,90899.0,0.35270913]
["bitfinex-derivatives","BTCF0:USTF0",1736772659040,0.3668,90908.0,90899.0,0.35370913]
["bitfinex-derivatives","BTCF0:USTF0",1736772659240,0.3668,90908.0,90903.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736772659838,0.3668,90908.0,90899.0,0.02090913]
["bitfinex-derivatives","BTCF0:USTF0",1736772660140,0.3688,90908.0,90891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772660640,0.3698,90908.0,90899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736772660850,0.3678,90908.0,90891.0,0.01987708]
["bitfinex-derivatives","BTCF0:USTF0",1736772661035,0.3608,90895.0,90880.0,0.17472011]
["bitfinex-derivatives","BTCF0:USTF0",1736772661238,0.3608,90895.0,90870.0,0.53552011]
["bitfinex-derivatives","BTCF0:USTF0",1736772661641,0.3608,90895.0,90864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772661642,0.3608,90883.0,90864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772662147,0.5228,90882.0,90864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772662552,0.3608,90875.0,90864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772663448,0.3608,90875.0,90868.0,0.02194788]
["bitfinex-derivatives","BTCF0:USTF0",1736772663852,0.3608,90875.0,90868.0,0.00794788]
["bitfinex-derivatives","BTCF0:USTF0",1736772664142,0.3608,90875.0,90864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772664143,0.3608,90871.0,90849.0,0.00165094]
["bitfinex-derivatives","BTCF0:USTF0",1736772664544,0.3608,90860.0,90849.0,0.00165094]
["bitfinex-derivatives","BTCF0:USTF0",1736772664749,0.3608,90860.0,90859.0,0.02048844]
["bitfinex-derivatives","BTCF0:USTF0",1736772664949,0.3608,90860.0,90849.0,0.00165094]
["bitfinex-derivatives","BTCF0:USTF0",1736772665150,0.53552011,90860.0,90849.0,0.00165094]
["bitfinex-derivatives","BTCF0:USTF0",1736772665343,0.3608,90851.0,90849.0,0.00165094]
["bitfinex-derivatives","BTCF0:USTF0",1736772665549,0.5265,90850.0,90835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772666043,0.5265,90850.0,90830.0,0.17637148]
["bitfinex-derivatives","BTCF0:USTF0",1736772666044,0.3608,90842.0,90830.0,0.00165137]
["bitfinex-derivatives","BTCF0:USTF0",1736772666346,0.3608,90833.0,90830.0,0.00165137]
["bitfinex-derivatives","BTCF0:USTF0",1736772667644,0.3698,90833.0,90824.0,0.01786044]
["bitfinex-derivatives","BTCF0:USTF0",1736772667850,0.3698,90833.0,90816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772668237,0.3698,90833.0,90816.0,0.37884176]
["bitfinex-derivatives","BTCF0:USTF0",1736772668642,0.3698,90833.0,90816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772668949,0.3698,90833.0,90816.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736772669146,0.3678,90833.0,90816.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736772669451,0.11877661,90832.0,90816.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736772670352,0.3608,90822.0,90816.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736772670750,0.12077661,90832.0,90816.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736772670953,0.2746,90831.0,90816.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736772671656,0.2746,90831.0,90813.0,0.01861684]
["bitfinex-derivatives","BTCF0:USTF0",1736772671953,0.17472011,90823.0,90805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772672250,0.3608,90813.0,90800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736772672852,0.3608,90813.0,90800.0,0.27472011]
["bitfinex-derivatives","BTCF0:USTF0",1736772673355,0.002,90813.0,90800.0,0.27472011]
["bitfinex-derivatives","BTCF0:USTF0",1736772673555,0.002,90813.0,90800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736772674049,0.003,90813.0,90800.0,0.26072011]
["bitfinex-derivatives","BTCF0:USTF0",1736772674257,0.003,90813.0,90800.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1736772674751,0.3608,90807.0,90800.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1736772675447,0.003,90813.0,90800.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1736772675854,0.005,90807.0,90800.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1736772676055,0.3658,90807.0,90800.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1736772676243,0.3748,90807.0,90800.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1736772676756,0.3608,90807.0,90800.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1736772677453,0.3698,90807.0,90800.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1736772677649,0.009,90807.0,90805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772677852,0.11880531,90806.0,90805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772678949,0.11880531,90806.0,90805.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736772679354,0.10023345,90821.0,90805.0,0.36566909]
["bitfinex-derivatives","BTCF0:USTF0",1736772679561,0.10023345,90821.0,90818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772680449,0.6227,90838.0,90818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772680668,0.62390001,90838.0,90818.0,0.30724799]
["bitfinex-derivatives","BTCF0:USTF0",1736772681056,0.62390001,90838.0,90820.0,0.17472011]
["bitfinex-derivatives","BTCF0:USTF0",1736772681360,0.3608,90830.0,90818.0,0.32531596]
["bitfinex-derivatives","BTCF0:USTF0",1736772681754,0.62382001,90838.0,90818.0,0.32531596]
["bitfinex-derivatives","BTCF0:USTF0",1736772681954,0.6227,90838.0,90818.0,0.32631596]
["bitfinex-derivatives","BTCF0:USTF0",1736772682354,0.6227,90838.0,90818.0,0.32731596]
["bitfinex-derivatives","BTCF0:USTF0",1736772682554,0.3608,90830.0,90818.0,0.32731596]
["bitfinex-derivatives","BTCF0:USTF0",1736772682749,0.3608,90830.0,90818.0,0.32631596]
["bitfinex-derivatives","BTCF0:USTF0",1736772683369,0.3608,90830.0,90820.0,0.17472011]
["bitfinex-derivatives","BTCF0:USTF0",1736772683660,0.3608,90850.0,90827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772683859,0.13593658,90852.0,90840.0,0.16072011]
["bitfinex-derivatives","BTCF0:USTF0",1736772684049,0.13593658,90852.0,90840.0,0.17472011]
["bitfinex-derivatives","BTCF0:USTF0",1736772684252,0.13593658,90852.0,90847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772684853,0.13593658,90852.0,90848.0,0.2667]
["bitfinex-derivatives","BTCF0:USTF0",1736772685053,0.5,90861.0,90848.0,0.9134]
["bitfinex-derivatives","BTCF0:USTF0",1736772685256,0.3608,90871.0,90859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772685257,0.5,90868.0,90859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772685460,0.13593658,90878.0,90867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772685651,0.5,90880.0,90867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772685858,0.5,90882.0,90870.0,0.17472011]
["bitfinex-derivatives","BTCF0:USTF0",1736772686364,0.5,90880.0,90870.0,0.17472011]
["bitfinex-derivatives","BTCF0:USTF0",1736772686964,0.5,90891.0,90878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772687157,0.5,90891.0,90880.0,0.17472011]
["bitfinex-derivatives","BTCF0:USTF0",1736772687564,0.5,90897.0,90887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772687764,0.5,90897.0,90890.0,0.17472011]
["bitfinex-derivatives","BTCF0:USTF0",1736772687961,0.13593658,90906.0,90896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772688172,0.13593658,90906.0,90904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772688173,0.13169269,90906.0,90904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772688660,0.13169269,90906.0,90896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772688864,0.61850942,90910.0,90904.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736772689058,0.61738941,90910.0,90904.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736772689872,0.002,90906.0,90904.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736772690069,0.002,90906.0,90904.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1736772691271,0.003,90906.0,90904.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1736772691470,0.003,90906.0,90904.0,0.02187707]
["bitfinex-derivatives","BTCF0:USTF0",1736772691870,0.503,90906.0,90904.0,0.02187707]
["bitfinex-derivatives","BTCF0:USTF0",1736772692066,0.503,90906.0,90904.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736772692270,0.501,90906.0,90904.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736772692870,0.001,90906.0,90904.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736772693375,0.501,90906.0,90904.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736772693964,0.5,90906.0,90898.0,0.01020844]
["bitfinex-derivatives","BTCF0:USTF0",1736772694170,0.001,90906.0,90904.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736772694574,0.00010186,90905.0,90904.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736772695965,0.5,90900.0,90896.0,0.01868076]
["bitfinex-derivatives","BTCF0:USTF0",1736772696273,0.5,90896.0,90882.0,0.01808356]
["bitfinex-derivatives","BTCF0:USTF0",1736772696473,0.5,90896.0,90876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772696675,0.5,90888.0,90876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772697069,0.3608,90898.0,90876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772697070,0.5,90886.0,90876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772697273,0.5,90888.0,90880.0,0.23095579]
["bitfinex-derivatives","BTCF0:USTF0",1736772697471,0.5,90888.0,90876.0,0.37897689]
["bitfinex-derivatives","BTCF0:USTF0",1736772698070,0.5,90887.0,90876.0,0.37897689]
["bitfinex-derivatives","BTCF0:USTF0",1736772698667,0.5,90887.0,90862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772698867,0.5,90887.0,90853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772698868,0.8608,90880.0,90866.0,0.01580324]
["bitfinex-derivatives","BTCF0:USTF0",1736772699068,0.8608,90880.0,90866.0,0.03445775]
["bitfinex-derivatives","BTCF0:USTF0",1736772699277,0.5,90877.0,90866.0,0.01580324]
["bitfinex-derivatives","BTCF0:USTF0",1736772699469,0.5,90876.0,90870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772699766,0.5,90876.0,90870.0,0.59175579]
["bitfinex-derivatives","BTCF0:USTF0",1736772699970,0.3608,90880.0,90870.0,0.59175579]
["bitfinex-derivatives","BTCF0:USTF0",1736772700268,0.3628,90880.0,90870.0,0.59175579]
["bitfinex-derivatives","BTCF0:USTF0",1736772700781,0.009,90876.0,90870.0,0.59175579]
["bitfinex-derivatives","BTCF0:USTF0",1736772701380,0.015,90876.0,90870.0,0.59175579]
["bitfinex-derivatives","BTCF0:USTF0",1736772702471,0.006,90876.0,90870.0,0.59175579]
["bitfinex-derivatives","BTCF0:USTF0",1736772703168,0.015,90876.0,90870.0,0.59175579]
["bitfinex-derivatives","BTCF0:USTF0",1736772703870,0.015,90876.0,90870.0,0.57775579]
["bitfinex-derivatives","BTCF0:USTF0",1736772704879,0.015,90876.0,90870.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736772706281,0.015,90876.0,90866.0,0.01810186]
["bitfinex-derivatives","BTCF0:USTF0",1736772706477,0.5,90875.0,90852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772707379,0.5,90875.0,90862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772707679,0.006,90876.0,90874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772707873,2.0,90920.0,90874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772707874,0.12109694,90903.0,90874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772708075,0.10579694,90903.0,90898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772708270,0.3608,90906.0,90898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772709870,0.005,90903.0,90898.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1736772710478,0.00610186,90905.0,90898.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1736772710873,0.00610186,90905.0,90898.0,0.0189652]
["bitfinex-derivatives","BTCF0:USTF0",1736772711284,0.00710186,90905.0,90898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736772711582,0.5,90895.0,90880.0,0.17480845]
["bitfinex-derivatives","BTCF0:USTF0",1736772711783,0.3608,90890.0,90874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772711975,0.5572,90889.0,90874.0,0.0183368]
["bitfinex-derivatives","BTCF0:USTF0",1736772712177,0.5572,90889.0,90865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772712178,0.5,90880.0,90865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772712376,0.3608,90882.0,90865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772712377,0.5,90879.0,90865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772712582,0.5,90872.0,90862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772713577,0.5,90872.0,90870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772713778,0.14389301,90889.0,90870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772713974,0.142773,90889.0,90879.0,0.3496169]
["bitfinex-derivatives","BTCF0:USTF0",1736772714375,0.007,90889.0,90879.0,0.3496169]
["bitfinex-derivatives","BTCF0:USTF0",1736772714575,0.007,90889.0,90879.0,0.17480845]
["bitfinex-derivatives","BTCF0:USTF0",1736772714775,0.5,90890.0,90879.0,0.17480845]
["bitfinex-derivatives","BTCF0:USTF0",1736772715084,0.5,90894.0,90886.0,0.17480845]
["bitfinex-derivatives","BTCF0:USTF0",1736772715683,0.005,90889.0,90886.0,0.17480845]
["bitfinex-derivatives","BTCF0:USTF0",1736772716083,0.006,90890.0,90886.0,0.17480845]
["bitfinex-derivatives","BTCF0:USTF0",1736772716478,0.006,90890.0,90886.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736772716679,0.5,90890.0,90886.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736772717485,0.3608,90892.0,90886.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736772717781,0.5,90890.0,90886.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736772718177,0.001,90890.0,90886.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736772718383,0.001,90890.0,90878.0,0.01806116]
["bitfinex-derivatives","BTCF0:USTF0",1736772718384,0.8618,90890.0,90870.0,0.53560845]
["bitfinex-derivatives","BTCF0:USTF0",1736772718584,0.3608,90879.0,90870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772718779,0.3608,90871.0,90855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772719085,0.5,90861.0,90855.0,0.34845056]
["bitfinex-derivatives","BTCF0:USTF0",1736772719985,0.5,90861.0,90855.0,0.36686855]
["bitfinex-derivatives","BTCF0:USTF0",1736772721072,0.5,90861.0,90859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736772721678,0.5,90861.0,90848.0,0.01873717]
["bitfinex-derivatives","BTCF0:USTF0",1736772721679,0.5,90853.0,90850.0,0.17480845]
["bitfinex-derivatives","BTCF0:USTF0",1736772721885,0.5,90853.0,90846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772722179,0.5,90851.0,90846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772722977,0.5,90851.0,90850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736772723283,0.5,90851.0,90828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772723284,0.5,90845.0,90828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772723482,0.3608,90837.0,90824.0,0.01850833]
["bitfinex-derivatives","BTCF0:USTF0",1736772723686,0.3608,90837.0,90819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772723884,0.5,90827.0,90820.0,0.16080845]
["bitfinex-derivatives","BTCF0:USTF0",1736772725076,0.5,90827.0,90805.0,0.36245143]
["bitfinex-derivatives","BTCF0:USTF0",1736772725077,0.3608,90821.0,90805.0,0.36245143]
["bitfinex-derivatives","BTCF0:USTF0",1736772725280,0.3608,90812.0,90805.0,0.36245143]
["bitfinex-derivatives","BTCF0:USTF0",1736772725477,0.5,90811.0,90805.0,0.36245143]
["bitfinex-derivatives","BTCF0:USTF0",1736772725679,0.5,90810.0,90805.0,0.36245143]
["bitfinex-derivatives","BTCF0:USTF0",1736772725992,0.5,90810.0,90805.0,0.00165143]
["bitfinex-derivatives","BTCF0:USTF0",1736772726384,0.3628,90812.0,90805.0,0.00165143]
["bitfinex-derivatives","BTCF0:USTF0",1736772727280,0.11878952,90811.0,90805.0,0.00165143]
["bitfinex-derivatives","BTCF0:USTF0",1736772728589,0.12478952,90811.0,90805.0,0.00165143]
["bitfinex-derivatives","BTCF0:USTF0",1736772728883,0.12478952,90811.0,90800.0,0.07365143]
["bitfinex-derivatives","BTCF0:USTF0",1736772729275,0.5,90806.0,90800.0,0.07365143]
["bitfinex-derivatives","BTCF0:USTF0",1736772729681,0.5,90802.0,90800.0,0.07365143]
["bitfinex-derivatives","BTCF0:USTF0",1736772730088,0.001,90810.0,90800.0,0.0963974]
["bitfinex-derivatives","BTCF0:USTF0",1736772730388,0.5,90802.0,90800.0,0.0963974]
["bitfinex-derivatives","BTCF0:USTF0",1736772730891,0.5,90801.0,90800.0,0.07365143]
["bitfinex-derivatives","BTCF0:USTF0",1736772731086,0.61878952,90801.0,90800.0,0.07365143]
["bitfinex-derivatives","BTCF0:USTF0",1736772731892,0.11878952,90801.0,90800.0,0.07365143]
["bitfinex-derivatives","BTCF0:USTF0",1736772732782,0.07736637,90801.0,90800.0,0.07365143]
["bitfinex-derivatives","BTCF0:USTF0",1736772732986,0.009,90802.0,90800.0,0.37465143]
["bitfinex-derivatives","BTCF0:USTF0",1736772733191,0.00735658,90811.0,90801.0,0.17480845]
["bitfinex-derivatives","BTCF0:USTF0",1736772733381,0.00735658,90811.0,90810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772733685,0.135773,90829.0,90810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772733894,0.135773,90829.0,90828.0,0.7076]
["bitfinex-derivatives","BTCF0:USTF0",1736772734080,0.5,90847.0,90828.0,0.7076]
["bitfinex-derivatives","BTCF0:USTF0",1736772734281,0.135773,90849.0,90828.0,0.7076]
["bitfinex-derivatives","BTCF0:USTF0",1736772734282,0.135773,90849.0,90841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772734483,0.135773,90849.0,90836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772734893,0.5,90850.0,90836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772735181,0.5,90860.0,90836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772735386,0.008,90847.0,90836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772735590,0.008,90847.0,90837.0,0.17480845]
["bitfinex-derivatives","BTCF0:USTF0",1736772735791,0.008,90847.0,90845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772735987,0.5,90862.0,90845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772736184,0.635773,90872.0,90861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772736387,0.135773,90872.0,90862.0,0.17480845]
["bitfinex-derivatives","BTCF0:USTF0",1736772736779,0.11870191,90871.0,90862.0,0.17480845]
["bitfinex-derivatives","BTCF0:USTF0",1736772737391,0.11870191,90871.0,90862.0,0.19741486]
["bitfinex-derivatives","BTCF0:USTF0",1736772737787,0.11870191,90872.0,90862.0,0.19741486]
["bitfinex-derivatives","BTCF0:USTF0",1736772738385,0.004,90871.0,90862.0,0.19741486]
["bitfinex-derivatives","BTCF0:USTF0",1736772739096,0.12370191,90872.0,90862.0,0.02260641]
["bitfinex-derivatives","BTCF0:USTF0",1736772739285,0.12370191,90872.0,90861.0,0.47978697]
["bitfinex-derivatives","BTCF0:USTF0",1736772739482,0.12370191,90872.0,90856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772739792,0.5,90862.0,90860.0,0.17480845]
["bitfinex-derivatives","BTCF0:USTF0",1736772739985,0.5,90862.0,90856.0,0.3836581]
["bitfinex-derivatives","BTCF0:USTF0",1736772740699,0.11870191,90861.0,90856.0,0.3846581]
["bitfinex-derivatives","BTCF0:USTF0",1736772740993,0.11870191,90861.0,90856.0,0.0238581]
["bitfinex-derivatives","BTCF0:USTF0",1736772741688,0.61870191,90861.0,90856.0,0.0238581]
["bitfinex-derivatives","BTCF0:USTF0",1736772741986,0.62770191,90861.0,90856.0,0.0248581]
["bitfinex-derivatives","BTCF0:USTF0",1736772742295,0.12770191,90861.0,90856.0,0.0248581]
["bitfinex-derivatives","BTCF0:USTF0",1736772742684,0.11870191,90860.0,90856.0,0.0238581]
["bitfinex-derivatives","BTCF0:USTF0",1736772743592,0.009,90861.0,90856.0,0.0238581]
["bitfinex-derivatives","BTCF0:USTF0",1736772743794,0.015,90861.0,90856.0,0.0248581]
["bitfinex-derivatives","BTCF0:USTF0",1736772744089,0.015,90861.0,90852.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1736772744495,0.2825,90860.0,90856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736772744793,0.015,90860.0,90850.0,0.17480845]
["bitfinex-derivatives","BTCF0:USTF0",1736772744995,0.015,90860.0,90854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772745194,0.03873398,90862.0,90856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772745386,0.00120001,90861.0,90856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772745591,1.1791,90904.0,90856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772745791,0.5,90894.0,90890.0,0.17480845]
["bitfinex-derivatives","BTCF0:USTF0",1736772746989,0.3608,90892.0,90890.0,0.17480845]
["bitfinex-derivatives","BTCF0:USTF0",1736772747390,0.5,90894.0,90890.0,0.17480845]
["bitfinex-derivatives","BTCF0:USTF0",1736772747991,1.1791,90904.0,90887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772747992,0.5,90903.0,90887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772748292,0.31240574,90909.0,90900.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736772748500,0.3608,90936.0,90908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772748688,0.36552198,90919.0,90918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772748892,0.3608,90936.0,90918.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736772749882,0.8608,90947.0,90918.0,0.36952196]
["bitfinex-derivatives","BTCF0:USTF0",1736772750288,0.3608,90937.0,90918.0,0.36952196]
["bitfinex-derivatives","BTCF0:USTF0",1736772750800,0.5,90936.0,90918.0,0.36952196]
["bitfinex-derivatives","BTCF0:USTF0",1736772750997,0.5,90936.0,90918.0,0.37252196]
["bitfinex-derivatives","BTCF0:USTF0",1736772752001,1.93805283,90920.0,90918.0,0.37352196]
["bitfinex-derivatives","BTCF0:USTF0",1736772752302,1.92501844,90920.0,90918.0,0.37352196]
["bitfinex-derivatives","BTCF0:USTF0",1736772752496,1.73186543,90920.0,90918.0,0.37352196]
["bitfinex-derivatives","BTCF0:USTF0",1736772753903,1.73186543,90920.0,90918.0,0.35952196]
["bitfinex-derivatives","BTCF0:USTF0",1736772754198,1.6881084,90920.0,90918.0,0.65952196]
["bitfinex-derivatives","BTCF0:USTF0",1736772754394,0.92369512,90920.0,90918.0,0.65952196]
["bitfinex-derivatives","BTCF0:USTF0",1736772754797,0.89415512,90920.0,90918.0,0.65952196]
["bitfinex-derivatives","BTCF0:USTF0",1736772754989,0.81100222,90920.0,90918.0,0.35952196]
["bitfinex-derivatives","BTCF0:USTF0",1736772755193,0.77400222,90920.0,90918.0,0.35952196]
["bitfinex-derivatives","BTCF0:USTF0",1736772755406,0.77300222,90920.0,90918.0,0.35852196]
["bitfinex-derivatives","BTCF0:USTF0",1736772755603,0.78200222,90920.0,90918.0,0.35852196]
["bitfinex-derivatives","BTCF0:USTF0",1736772755896,0.75476222,90920.0,90918.0,0.35852196]
["bitfinex-derivatives","BTCF0:USTF0",1736772756493,0.75976222,90920.0,90918.0,0.35552196]
["bitfinex-derivatives","BTCF0:USTF0",1736772757894,0.75976222,90920.0,90918.0,0.02272196]
["bitfinex-derivatives","BTCF0:USTF0",1736772758199,0.75976222,90920.0,90910.0,0.25328338]
["bitfinex-derivatives","BTCF0:USTF0",1736772758495,0.75976222,90920.0,90919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772758899,0.74800222,90920.0,90919.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736772759210,0.41498894,90920.0,90919.0,0.6468]
["bitfinex-derivatives","BTCF0:USTF0",1736772759612,0.41398894,90920.0,90919.0,0.6478]
["bitfinex-derivatives","BTCF0:USTF0",1736772759905,0.40124894,90920.0,90919.0,0.6478]
["bitfinex-derivatives","BTCF0:USTF0",1736772760298,0.3608,90947.0,90919.0,0.6478]
["bitfinex-derivatives","BTCF0:USTF0",1736772760500,0.3608,90946.0,90933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772760809,0.53896,90957.0,90933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772760997,0.5382,90957.0,90933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772761203,0.5,90947.0,90933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772761599,0.3608,90936.0,90919.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1736772761907,0.3608,90936.0,90919.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1736772762107,0.3608,90928.0,90919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736772762904,0.3608,90936.0,90919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736772763108,0.3628,90947.0,90926.0,0.23085817]
["bitfinex-derivatives","BTCF0:USTF0",1736772763609,0.3608,90934.0,90910.0,0.61408338]
["bitfinex-derivatives","BTCF0:USTF0",1736772763902,0.3608,90926.0,90910.0,0.23928338]
["bitfinex-derivatives","BTCF0:USTF0",1736772764113,0.3608,90918.0,90910.0,0.00842521]
["bitfinex-derivatives","BTCF0:USTF0",1736772764300,0.3608,90918.0,90900.0,0.59165817]
["bitfinex-derivatives","BTCF0:USTF0",1736772764495,0.3608,90918.0,90902.0,0.29511571]
["bitfinex-derivatives","BTCF0:USTF0",1736772764697,0.3608,90918.0,90910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736772764902,0.3608,90918.0,90910.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736772765302,0.3688,90918.0,90910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736772766999,0.3608,90913.0,90910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736772767408,0.3608,90913.0,90910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736772767604,0.3608,90913.0,90902.0,0.02321571]
["bitfinex-derivatives","BTCF0:USTF0",1736772767912,0.3608,90913.0,90900.0,0.23085817]
["bitfinex-derivatives","BTCF0:USTF0",1736772768205,0.005,90913.0,90904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772768403,0.009,90913.0,90910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736772768806,0.3608,90919.0,90910.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736772769003,0.009,90913.0,90909.0,0.23085817]
["bitfinex-derivatives","BTCF0:USTF0",1736772769200,0.009,90913.0,90910.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1736772769607,0.009,90913.0,90912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772770111,0.01,90913.0,90912.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736772770609,0.01,90913.0,90912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772771203,0.01,90913.0,90912.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736772771400,0.01,90913.0,90912.0,0.38459597]
["bitfinex-derivatives","BTCF0:USTF0",1736772771903,0.01,90913.0,90912.0,0.68459597]
["bitfinex-derivatives","BTCF0:USTF0",1736772772101,0.01,90913.0,90912.0,0.38459597]
["bitfinex-derivatives","BTCF0:USTF0",1736772773505,0.3708,90913.0,90912.0,0.02379597]
["bitfinex-derivatives","BTCF0:USTF0",1736772774008,0.3708,90913.0,90912.0,0.00979597]
["bitfinex-derivatives","BTCF0:USTF0",1736772774206,0.3708,90913.0,90903.0,0.17466685]
["bitfinex-derivatives","BTCF0:USTF0",1736772774601,0.01,90913.0,90903.0,0.19715415]
["bitfinex-derivatives","BTCF0:USTF0",1736772775212,0.001,90913.0,90903.0,0.19815415]
["bitfinex-derivatives","BTCF0:USTF0",1736772775405,0.009,90913.0,90903.0,0.19815415]
["bitfinex-derivatives","BTCF0:USTF0",1736772775913,0.001,90913.0,90903.0,0.19715415]
["bitfinex-derivatives","BTCF0:USTF0",1736772776112,0.005,90913.0,90903.0,0.19715415]
["bitfinex-derivatives","BTCF0:USTF0",1736772777109,0.004,90913.0,90903.0,0.19715415]
["bitfinex-derivatives","BTCF0:USTF0",1736772777316,0.005,90913.0,90903.0,0.19715415]
["bitfinex-derivatives","BTCF0:USTF0",1736772777818,0.005,90913.0,90903.0,0.19815415]
["bitfinex-derivatives","BTCF0:USTF0",1736772777819,0.009,90913.0,90903.0,0.19815415]
["bitfinex-derivatives","BTCF0:USTF0",1736772778216,0.001,90913.0,90903.0,0.19715415]
["bitfinex-derivatives","BTCF0:USTF0",1736772778416,0.009,90913.0,90903.0,0.19815415]
["bitfinex-derivatives","BTCF0:USTF0",1736772778812,0.001,90913.0,90903.0,0.19715415]
["bitfinex-derivatives","BTCF0:USTF0",1736772779013,0.009,90913.0,90903.0,0.18415415]
["bitfinex-derivatives","BTCF0:USTF0",1736772779213,0.3608,90905.0,90903.0,0.18415415]
["bitfinex-derivatives","BTCF0:USTF0",1736772779419,0.009,90913.0,90903.0,0.0234873]
["bitfinex-derivatives","BTCF0:USTF0",1736772779814,0.008,90913.0,90903.0,0.19815415]
["bitfinex-derivatives","BTCF0:USTF0",1736772780022,0.0004307,90913.0,90903.0,0.19815415]
["bitfinex-derivatives","BTCF0:USTF0",1736772780217,0.0004307,90913.0,90906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772780915,0.001,90913.0,90906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772781713,0.002,90913.0,90906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772782221,0.3608,90940.0,90914.0,0.055066]
["bitfinex-derivatives","BTCF0:USTF0",1736772782519,0.5,90959.0,90930.0,0.17466685]
["bitfinex-derivatives","BTCF0:USTF0",1736772782520,0.28,90947.0,90930.0,0.17466685]
["bitfinex-derivatives","BTCF0:USTF0",1736772783128,0.2853,90943.0,90935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772784016,0.2853,90943.0,90935.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736772784426,0.2853,90943.0,90935.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1736772785320,0.2853,90943.0,90935.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736772785516,0.2853,90943.0,90935.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1736772786420,0.3608,90941.0,90935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736772786719,0.3608,90941.0,90930.0,0.02341761]
["bitfinex-derivatives","BTCF0:USTF0",1736772786919,0.3608,90941.0,90923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772787128,0.3608,90941.0,90923.0,0.3840873]
["bitfinex-derivatives","BTCF0:USTF0",1736772787318,0.5,90939.0,90923.0,0.3840873]
["bitfinex-derivatives","BTCF0:USTF0",1736772787626,0.3608,90929.0,90923.0,0.0232873]
["bitfinex-derivatives","BTCF0:USTF0",1736772787928,0.16986178,90929.0,90920.0,0.17466685]
["bitfinex-derivatives","BTCF0:USTF0",1736772788517,0.16986178,90929.0,90923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736772788913,0.16986178,90929.0,90920.0,0.02240025]
["bitfinex-derivatives","BTCF0:USTF0",1736772789118,0.16986178,90929.0,90919.0,0.17466685]
["bitfinex-derivatives","BTCF0:USTF0",1736772789520,0.16986178,90929.0,90920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736772790330,0.2749,90928.0,90920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736772790830,0.2749,90928.0,90919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736772791029,0.3608,90920.0,90919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736772791229,0.3608,90920.0,90912.0,0.02867026]
["bitfinex-derivatives","BTCF0:USTF0",1736772791422,0.262,90919.0,90910.0,0.17466685]
["bitfinex-derivatives","BTCF0:USTF0",1736772791823,0.2635,90918.0,90910.0,0.17466685]
["bitfinex-derivatives","BTCF0:USTF0",1736772792030,0.2635,90918.0,90910.0,0.53546685]
["bitfinex-derivatives","BTCF0:USTF0",1736772792531,0.00280286,90920.0,90910.0,0.53546685]
["bitfinex-derivatives","BTCF0:USTF0",1736772792931,0.001,90918.0,90911.0,0.2619]
["bitfinex-derivatives","BTCF0:USTF0",1736772793236,0.00054566,90946.0,90917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772793435,0.05238077,90959.0,90945.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736772793631,0.05238077,90959.0,90958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772793933,0.05238077,90959.0,90958.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736772794325,0.2779,90977.0,90958.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736772794731,0.2779,90977.0,90960.0,0.17466685]
["bitfinex-derivatives","BTCF0:USTF0",1736772795428,0.2856,90976.0,90960.0,0.17466685]
["bitfinex-derivatives","BTCF0:USTF0",1736772795927,0.2856,90976.0,90960.0,0.17666685]
["bitfinex-derivatives","BTCF0:USTF0",1736772796129,0.2856,90976.0,90960.0,0.17866685]
["bitfinex-derivatives","BTCF0:USTF0",1736772797033,0.2856,90976.0,90960.0,0.17966685]
["bitfinex-derivatives","BTCF0:USTF0",1736772797724,0.2856,90976.0,90960.0,0.17766685]
["bitfinex-derivatives","BTCF0:USTF0",1736772797925,0.2856,90976.0,90960.0,0.17966685]
["bitfinex-derivatives","BTCF0:USTF0",1736772798633,0.2856,90976.0,90960.0,0.21044929]
["bitfinex-derivatives","BTCF0:USTF0",1736772798831,0.2856,90976.0,90972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772799022,0.2856,90976.0,90972.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736772799927,0.2802,90987.0,90972.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736772800130,0.2802,90987.0,90983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772801737,0.2802,90987.0,90983.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736772802035,0.3608,90985.0,90972.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736772802224,0.5,90982.0,90972.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736772802425,0.3608,90977.0,90972.0,0.03559265]
["bitfinex-derivatives","BTCF0:USTF0",1736772802629,0.3608,90977.0,90963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772803234,0.3608,90977.0,90972.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736772803743,0.3608,90985.0,90973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772803941,0.3608,90985.0,90975.0,0.16066685]
["bitfinex-derivatives","BTCF0:USTF0",1736772804328,0.40987296,90992.0,90984.0,0.36020001]
["bitfinex-derivatives","BTCF0:USTF0",1736772804537,0.13567296,90992.0,90984.0,0.36020001]
["bitfinex-derivatives","BTCF0:USTF0",1736772804934,0.13567296,90999.0,90984.0,0.36020001]
["bitfinex-derivatives","BTCF0:USTF0",1736772805136,0.13567296,90999.0,90989.0,0.17466685]
["bitfinex-derivatives","BTCF0:USTF0",1736772805738,0.003,90992.0,90989.0,0.17466685]
["bitfinex-derivatives","BTCF0:USTF0",1736772805938,0.003,90992.0,90984.0,0.36020001]
["bitfinex-derivatives","BTCF0:USTF0",1736772806140,0.003,90992.0,90989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736772807542,0.4608,91000.0,90989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736772807842,0.4608,91000.0,90993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772808931,0.4608,91000.0,90993.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736772809135,0.1,91000.0,90993.0,0.7086]
["bitfinex-derivatives","BTCF0:USTF0",1736772809844,0.01360045,91000.0,90993.0,0.65495332]
["bitfinex-derivatives","BTCF0:USTF0",1736772810047,0.2728,91021.0,90993.0,0.65495332]
["bitfinex-derivatives","BTCF0:USTF0",1736772810342,0.2728,91021.0,91013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772811135,0.3608,91026.0,91013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772811537,0.5635,91036.0,91021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772811738,0.5635,91036.0,91026.0,0.17466685]
["bitfinex-derivatives","BTCF0:USTF0",1736772811941,0.5635,91036.0,91030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772812337,0.2882,91036.0,91030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772812540,0.3608,91047.0,91030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772812746,0.3608,91047.0,91040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772813340,0.3608,91054.0,91040.0,0.39711739]
["bitfinex-derivatives","BTCF0:USTF0",1736772813743,0.2882,91061.0,91049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772813938,0.2882,91061.0,91051.0,0.16066685]
["bitfinex-derivatives","BTCF0:USTF0",1736772814840,0.2882,91061.0,91049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772815041,0.3608,91058.0,91040.0,0.57238424]
["bitfinex-derivatives","BTCF0:USTF0",1736772815348,0.3608,91058.0,91040.0,0.21098424]
["bitfinex-derivatives","BTCF0:USTF0",1736772816441,0.3608,91058.0,91040.0,0.03631739]
["bitfinex-derivatives","BTCF0:USTF0",1736772816642,0.3608,91041.0,91020.0,0.17466685]
["bitfinex-derivatives","BTCF0:USTF0",1736772816851,0.3608,91030.0,91012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772817145,0.3608,91022.0,91012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772817346,0.3608,91022.0,91012.0,0.39577177]
["bitfinex-derivatives","BTCF0:USTF0",1736772818249,0.28432207,91029.0,91021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772818546,0.64336,91040.0,91021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772818749,0.2818,91040.0,91032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772818948,0.13567296,91049.0,91032.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736772819148,0.13567296,91050.0,91039.0,0.17466685]
["bitfinex-derivatives","BTCF0:USTF0",1736772819741,0.13567296,91050.0,91032.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736772819941,0.3608,91051.0,91032.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736772820141,0.3608,91051.0,91040.0,0.17466685]
["bitfinex-derivatives","BTCF0:USTF0",1736772822339,0.3608,91051.0,91040.0,0.17666685]
["bitfinex-derivatives","BTCF0:USTF0",1736772822541,0.3608,91051.0,91041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772822741,0.00084,91062.0,91050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772822941,0.3608,91070.0,91050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772823150,0.5,91071.0,91060.0,0.17466685]
["bitfinex-derivatives","BTCF0:USTF0",1736772823447,0.8608,91071.0,91060.0,0.17466685]
["bitfinex-derivatives","BTCF0:USTF0",1736772823648,0.3608,91071.0,91060.0,0.17466685]
["bitfinex-derivatives","BTCF0:USTF0",1736772824044,0.3608,91071.0,91060.0,0.16066685]
["bitfinex-derivatives","BTCF0:USTF0",1736772824248,0.00084,91079.0,91067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772824450,0.3608,91081.0,91069.0,0.17466685]
["bitfinex-derivatives","BTCF0:USTF0",1736772826050,0.3608,91081.0,91069.0,0.17566685]
["bitfinex-derivatives","BTCF0:USTF0",1736772826242,0.3608,91081.0,91069.0,0.53646685]
["bitfinex-derivatives","BTCF0:USTF0",1736772826650,0.3608,91081.0,91069.0,0.54046685]
["bitfinex-derivatives","BTCF0:USTF0",1736772827255,0.13553265,91089.0,91080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772827456,0.13553265,91089.0,91088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772827755,0.1,91100.0,91088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772827956,0.1,91100.0,91090.0,0.17466685]
["bitfinex-derivatives","BTCF0:USTF0",1736772829156,0.1,91100.0,91090.0,0.17866685]
["bitfinex-derivatives","BTCF0:USTF0",1736772829357,0.1,91100.0,91099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772829656,0.1,91100.0,91090.0,0.22158896]
["bitfinex-derivatives","BTCF0:USTF0",1736772829857,0.1,91100.0,91090.0,0.20058896]
["bitfinex-derivatives","BTCF0:USTF0",1736772830057,0.101,91100.0,91090.0,0.19758896]
["bitfinex-derivatives","BTCF0:USTF0",1736772830858,0.101,91100.0,91097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772831656,0.101,91100.0,91099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736772831955,0.102,91100.0,91099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736772832350,0.102,91100.0,91097.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736772832951,0.102,91100.0,91099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736772833550,0.102,91100.0,91097.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736772834054,0.3608,91115.0,91097.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1736772834261,0.3608,91115.0,91105.0,0.17466685]
["bitfinex-derivatives","BTCF0:USTF0",1736772834462,0.2835,91122.0,91106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772834655,0.2835,91122.0,91112.0,0.17466685]
["bitfinex-derivatives","BTCF0:USTF0",1736772836262,0.2835,91122.0,91112.0,0.18066685]
["bitfinex-derivatives","BTCF0:USTF0",1736772836559,0.2835,91122.0,91112.0,0.18466685]
["bitfinex-derivatives","BTCF0:USTF0",1736772838269,0.3608,91126.0,91112.0,0.18466685]
["bitfinex-derivatives","BTCF0:USTF0",1736772838463,0.3608,91126.0,91115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772839054,0.3608,91126.0,91115.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736772840059,0.3608,91126.0,91115.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1736772840252,0.3608,91126.0,91115.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736772840451,0.3608,91126.0,91115.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736772840656,0.5421,91133.0,91115.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736772840852,0.5421,91133.0,91123.0,0.17466685]
["bitfinex-derivatives","BTCF0:USTF0",1736772841054,0.3608,91124.0,91115.0,0.04453562]
["bitfinex-derivatives","BTCF0:USTF0",1736772841253,0.3608,91116.0,91100.0,0.17466685]
["bitfinex-derivatives","BTCF0:USTF0",1736772841458,0.3608,91106.0,91100.0,0.17466685]
["bitfinex-derivatives","BTCF0:USTF0",1736772841655,0.3608,91128.0,91105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772841951,0.3608,91128.0,91118.0,0.17466685]
["bitfinex-derivatives","BTCF0:USTF0",1736772842154,0.3608,91128.0,91123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736772842360,0.2743,91136.0,91123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736772842556,0.2743,91136.0,91126.0,0.17466685]
["bitfinex-derivatives","BTCF0:USTF0",1736772843859,0.2743,91136.0,91126.0,0.20983715]
["bitfinex-derivatives","BTCF0:USTF0",1736772844366,0.2743,91136.0,91126.0,0.0351703]
["bitfinex-derivatives","BTCF0:USTF0",1736772844664,0.2743,91136.0,91123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736772845166,0.0001885,91126.0,91122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772845362,0.0001885,91126.0,91122.0,0.3973299]
["bitfinex-derivatives","BTCF0:USTF0",1736772845767,0.11591618,91136.0,91122.0,0.3973299]
["bitfinex-derivatives","BTCF0:USTF0",1736772845969,0.12191618,91136.0,91126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736772846158,0.3608,91133.0,91126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736772846466,0.3608,91133.0,91110.0,0.17466685]
["bitfinex-derivatives","BTCF0:USTF0",1736772846467,0.5,91123.0,91110.0,0.17466685]
["bitfinex-derivatives","BTCF0:USTF0",1736772846673,0.267,91122.0,91107.0,0.00164596]
["bitfinex-derivatives","BTCF0:USTF0",1736772846862,0.267,91122.0,91100.0,0.17466685]
["bitfinex-derivatives","BTCF0:USTF0",1736772846863,0.3608,91119.0,91100.0,0.17466685]
["bitfinex-derivatives","BTCF0:USTF0",1736772847063,0.3608,91119.0,91110.0,0.17466685]
["bitfinex-derivatives","BTCF0:USTF0",1736772848971,0.3648,91119.0,91110.0,0.16066685]
["bitfinex-derivatives","BTCF0:USTF0",1736772849171,0.3648,91119.0,91110.0,0.19552853]
["bitfinex-derivatives","BTCF0:USTF0",1736772849469,0.2769,91118.0,91110.0,0.19552853]
["bitfinex-derivatives","BTCF0:USTF0",1736772849664,0.2769,91118.0,91100.0,0.17466685]
["bitfinex-derivatives","BTCF0:USTF0",1736772850372,0.3608,91111.0,91100.0,0.17466685]
["bitfinex-derivatives","BTCF0:USTF0",1736772850569,0.3608,91111.0,91089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772850570,0.3608,91103.0,91089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772850874,0.3608,91094.0,91080.0,0.17687336]
["bitfinex-derivatives","BTCF0:USTF0",1736772851068,0.7738,91093.0,91080.0,0.17631336]
["bitfinex-derivatives","BTCF0:USTF0",1736772851270,0.3608,91081.0,91054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772851477,0.3608,91081.0,91070.0,0.17466685]
["bitfinex-derivatives","BTCF0:USTF0",1736772851770,0.5,91093.0,91078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772851970,0.3608,91117.0,91088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772852165,0.3608,91125.0,91100.0,0.17766685]
["bitfinex-derivatives","BTCF0:USTF0",1736772852366,0.5,91124.0,91107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772852569,0.3608,91125.0,91107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772852973,0.27868683,91110.0,91107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772853473,0.27868683,91110.0,91101.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1736772853667,0.28168683,91110.0,91100.0,0.53546685]
["bitfinex-derivatives","BTCF0:USTF0",1736772853867,0.28168683,91110.0,91100.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736772854063,0.3608,91107.0,91100.0,0.04466111]
["bitfinex-derivatives","BTCF0:USTF0",1736772854267,0.3608,91107.0,91100.0,0.17466685]
["bitfinex-derivatives","BTCF0:USTF0",1736772854467,0.3608,91107.0,91100.0,0.17566685]
["bitfinex-derivatives","BTCF0:USTF0",1736772854667,0.3608,91107.0,91100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736772855366,0.3608,91107.0,91091.0,0.33433026]
["bitfinex-derivatives","BTCF0:USTF0",1736772855569,0.007,91107.0,91100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736772856968,0.009,91107.0,91100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736772857570,0.002,91107.0,91097.0,0.17466685]
["bitfinex-derivatives","BTCF0:USTF0",1736772857872,0.006,91107.0,91098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772858271,0.011,91107.0,91100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736772858871,0.011,91107.0,91098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772859577,0.012,91107.0,91100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736772859975,0.012,91107.0,91102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772860166,0.011,91107.0,91102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772860678,0.011,91107.0,91100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736772861065,0.5,91123.0,91100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736772861366,0.91946,91131.0,91114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772861568,0.3608,91120.0,91101.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1736772861765,0.5,91121.0,91110.0,0.17466685]
["bitfinex-derivatives","BTCF0:USTF0",1736772861968,0.3608,91121.0,91101.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1736772862168,0.003,91107.0,91101.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1736772862774,0.8608,91129.0,91106.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1736772862975,0.001,91120.0,91118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772863872,0.08912554,91138.0,91128.0,0.054936]
["bitfinex-derivatives","BTCF0:USTF0",1736772864072,0.3608,91165.0,91137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772864271,0.2663,91167.0,91155.0,0.17466685]
["bitfinex-derivatives","BTCF0:USTF0",1736772864578,0.2663,91167.0,91155.0,0.17456685]
["bitfinex-derivatives","BTCF0:USTF0",1736772864781,0.2663,91167.0,91157.0,0.17466685]
["bitfinex-derivatives","BTCF0:USTF0",1736772865265,0.5,91166.0,91157.0,0.17466685]
["bitfinex-derivatives","BTCF0:USTF0",1736772865466,0.2663,91167.0,91150.0,0.17466685]
["bitfinex-derivatives","BTCF0:USTF0",1736772865665,0.3608,91166.0,91150.0,0.17466685]
["bitfinex-derivatives","BTCF0:USTF0",1736772865865,0.3608,91166.0,91146.0,0.05493465]
["bitfinex-derivatives","BTCF0:USTF0",1736772865866,0.3608,91155.0,91146.0,0.05493465]
["bitfinex-derivatives","BTCF0:USTF0",1736772866078,0.3608,91155.0,91140.0,0.17466685]
["bitfinex-derivatives","BTCF0:USTF0",1736772866379,0.2891,91154.0,91140.0,0.17466685]
["bitfinex-derivatives","BTCF0:USTF0",1736772866573,0.2891,91154.0,91140.0,0.22916669]
["bitfinex-derivatives","BTCF0:USTF0",1736772867077,0.2891,91154.0,91150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736772867478,0.3608,91155.0,91150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736772867675,0.3608,91155.0,91150.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736772867975,0.3608,91166.0,91150.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736772868286,0.3608,91166.0,91156.0,0.17466685]
["bitfinex-derivatives","BTCF0:USTF0",1736772869069,0.3608,91166.0,91156.0,0.16066685]
["bitfinex-derivatives","BTCF0:USTF0",1736772869671,0.3608,91166.0,91156.0,0.16266685]
["bitfinex-derivatives","BTCF0:USTF0",1736772870376,0.3608,91157.0,91156.0,0.16266685]
["bitfinex-derivatives","BTCF0:USTF0",1736772870679,0.3608,91166.0,91156.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736772870978,0.3608,91166.0,91156.0,0.17966685]
["bitfinex-derivatives","BTCF0:USTF0",1736772871379,0.5,91173.0,91158.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736772871577,0.13538249,91178.0,91163.0,0.17466685]
["bitfinex-derivatives","BTCF0:USTF0",1736772871776,0.5,91176.0,91163.0,0.17466685]
["bitfinex-derivatives","BTCF0:USTF0",1736772872480,0.3608,91178.0,91163.0,0.17466685]
["bitfinex-derivatives","BTCF0:USTF0",1736772872681,0.3608,91178.0,91163.0,0.17666685]
["bitfinex-derivatives","BTCF0:USTF0",1736772873773,0.3608,91178.0,91163.0,0.17766685]
["bitfinex-derivatives","BTCF0:USTF0",1736772873972,0.3608,91178.0,91163.0,0.16366685]
["bitfinex-derivatives","BTCF0:USTF0",1736772874484,0.3608,91169.0,91163.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736772874781,0.3608,91167.0,91156.0,0.05419328]
["bitfinex-derivatives","BTCF0:USTF0",1736772874970,0.3608,91157.0,91144.0,0.00164547]
["bitfinex-derivatives","BTCF0:USTF0",1736772875478,0.3608,91149.0,91144.0,0.00164547]
["bitfinex-derivatives","BTCF0:USTF0",1736772877276,0.3608,91149.0,91130.0,0.22859261]
["bitfinex-derivatives","BTCF0:USTF0",1736772877277,0.3608,91145.0,91130.0,0.22859261]
["bitfinex-derivatives","BTCF0:USTF0",1736772877484,0.3608,91131.0,91125.0,0.00164608]
["bitfinex-derivatives","BTCF0:USTF0",1736772877679,0.3608,91131.0,91107.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736772877680,0.7216,91131.0,91107.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736772877881,0.3608,91108.0,91100.0,0.17466685]
["bitfinex-derivatives","BTCF0:USTF0",1736772878179,0.3608,91108.0,91094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772878577,0.3608,91108.0,91098.0,0.17466685]
["bitfinex-derivatives","BTCF0:USTF0",1736772878780,0.3608,91099.0,91090.0,0.17466685]
["bitfinex-derivatives","BTCF0:USTF0",1736772879082,0.3608,91091.0,91081.0,0.00164636]
["bitfinex-derivatives","BTCF0:USTF0",1736772879582,0.5,91088.0,91081.0,0.00164636]
["bitfinex-derivatives","BTCF0:USTF0",1736772880781,0.11839141,91090.0,91081.0,0.00164636]
["bitfinex-derivatives","BTCF0:USTF0",1736772881179,0.11839141,91087.0,91081.0,0.00164636]
["bitfinex-derivatives","BTCF0:USTF0",1736772881783,0.11839141,91087.0,91083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772882283,0.11839141,91094.0,91083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772882479,0.11839141,91094.0,91087.0,0.17466685]
["bitfinex-derivatives","BTCF0:USTF0",1736772883289,0.11839141,91105.0,91087.0,0.17466685]
["bitfinex-derivatives","BTCF0:USTF0",1736772883479,0.11839141,91105.0,91095.0,0.17466685]
["bitfinex-derivatives","BTCF0:USTF0",1736772884886,0.3608,91097.0,91081.0,0.00164636]
["bitfinex-derivatives","BTCF0:USTF0",1736772885083,0.3608,91084.0,91081.0,0.00164636]
["bitfinex-derivatives","BTCF0:USTF0",1736772885986,0.5,91095.0,91081.0,0.00164636]
["bitfinex-derivatives","BTCF0:USTF0",1736772886187,0.3608,91086.0,91081.0,0.00164636]
["bitfinex-derivatives","BTCF0:USTF0",1736772886484,0.11839141,91083.0,91081.0,0.00164636]
["bitfinex-derivatives","BTCF0:USTF0",1736772886684,0.11839141,91083.0,91057.0,0.6352]
["bitfinex-derivatives","BTCF0:USTF0",1736772886685,0.3608,91082.0,91057.0,0.6352]
["bitfinex-derivatives","BTCF0:USTF0",1736772886885,0.3608,91061.0,91056.0,0.17629722]
["bitfinex-derivatives","BTCF0:USTF0",1736772887080,0.3608,91061.0,91054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772887281,0.3608,91061.0,91050.0,0.17466685]
["bitfinex-derivatives","BTCF0:USTF0",1736772887684,0.11839141,91060.0,91050.0,0.17466685]
["bitfinex-derivatives","BTCF0:USTF0",1736772887886,0.11839141,91060.0,91057.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736772888388,0.30058802,91061.0,91050.0,0.17466685]
["bitfinex-derivatives","BTCF0:USTF0",1736772889188,0.30058802,91061.0,91044.0,0.41665391]
["bitfinex-derivatives","BTCF0:USTF0",1736772889587,0.5,91056.0,91044.0,0.41665391]
["bitfinex-derivatives","BTCF0:USTF0",1736772889783,0.5,91056.0,91044.0,0.40265391]
["bitfinex-derivatives","BTCF0:USTF0",1736772889986,0.29858802,91061.0,91044.0,0.40265391]
["bitfinex-derivatives","BTCF0:USTF0",1736772890181,0.003,91060.0,91051.0,0.17466685]
["bitfinex-derivatives","BTCF0:USTF0",1736772890387,0.003,91060.0,91053.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736772890887,0.001,91056.0,91053.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736772891078,0.5,91086.0,91053.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736772891279,0.3608,91091.0,91066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772891280,0.5,91089.0,91066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772891486,0.5,91089.0,91070.0,0.17466685]
["bitfinex-derivatives","BTCF0:USTF0",1736772891683,0.5,91089.0,91066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772891684,0.3608,91076.0,91066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772891886,0.3608,91075.0,91053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772892085,0.003,91056.0,91053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772892385,0.003,91056.0,91053.0,0.41676637]
["bitfinex-derivatives","BTCF0:USTF0",1736772893178,0.003,91056.0,91053.0,0.42076637]
["bitfinex-derivatives","BTCF0:USTF0",1736772893582,0.5,91073.0,91053.0,0.42076637]
["bitfinex-derivatives","BTCF0:USTF0",1736772893782,0.5,91073.0,91060.0,0.17466685]
["bitfinex-derivatives","BTCF0:USTF0",1736772893991,0.5,91073.0,91060.0,0.16066685]
["bitfinex-derivatives","BTCF0:USTF0",1736772894489,0.5,91064.0,91053.0,0.41676637]
["bitfinex-derivatives","BTCF0:USTF0",1736772894994,0.5,91064.0,91060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736772895487,0.5,91064.0,91041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772895488,0.8608,91064.0,91041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772895683,0.3608,91049.0,91041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772896281,0.5,91045.0,91041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772896481,0.5,91043.0,91041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772896784,0.2895,91048.0,91030.0,0.53546685]
["bitfinex-derivatives","BTCF0:USTF0",1736772896984,0.3608,91049.0,91041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772897381,0.001,91045.0,91041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772897580,0.001,91045.0,91041.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736772897993,0.001,91045.0,91041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772898688,0.001,91045.0,91044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772898887,0.002,91049.0,91044.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736772899087,0.002,91049.0,91045.0,0.2827]
["bitfinex-derivatives","BTCF0:USTF0",1736772899290,0.002,91049.0,91046.0,0.054986]
["bitfinex-derivatives","BTCF0:USTF0",1736772899291,0.003,91049.0,91046.0,0.054986]
["bitfinex-derivatives","BTCF0:USTF0",1736772899481,0.5,91073.0,91048.0,0.054985]
["bitfinex-derivatives","BTCF0:USTF0",1736772899680,0.5,91073.0,91067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772899885,0.5,91072.0,91067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772900082,0.7216,91068.0,91059.0,0.17466685]
["bitfinex-derivatives","BTCF0:USTF0",1736772900283,0.3608,91051.0,91042.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736772900583,0.3608,91043.0,91001.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736772900791,0.5,91041.0,91022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772901199,0.3608,91043.0,91030.0,0.17466685]
["bitfinex-derivatives","BTCF0:USTF0",1736772901200,0.5,91036.0,91030.0,0.17466685]
["bitfinex-derivatives","BTCF0:USTF0",1736772901380,0.3608,91031.0,91030.0,0.17466685]
["bitfinex-derivatives","BTCF0:USTF0",1736772901587,0.3608,91059.0,91030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772901887,0.001,91043.0,91042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772902090,0.5,91074.0,91042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772902281,0.5,91089.0,91073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772902488,0.41245384,91113.0,91088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772902686,0.3608,91113.0,91106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772902907,0.5,91121.0,91110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772903087,0.3608,91113.0,91091.0,0.00164674]
["bitfinex-derivatives","BTCF0:USTF0",1736772903390,0.3608,91092.0,91091.0,0.00164674]
["bitfinex-derivatives","BTCF0:USTF0",1736772903591,0.3608,91096.0,91091.0,0.00164674]
["bitfinex-derivatives","BTCF0:USTF0",1736772904087,0.3608,91096.0,91080.0,0.52911359]
["bitfinex-derivatives","BTCF0:USTF0",1736772904483,0.3608,91096.0,91074.0,0.29516]
["bitfinex-derivatives","BTCF0:USTF0",1736772904684,0.5,91100.0,91070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772904685,0.3608,91078.0,91070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772905090,0.8608,91078.0,91070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772905488,0.5,91075.0,91060.0,0.17466685]
["bitfinex-derivatives","BTCF0:USTF0",1736772905688,0.3608,91069.0,91060.0,0.17466685]
["bitfinex-derivatives","BTCF0:USTF0",1736772906095,0.3608,91069.0,91054.0,0.00164737]
["bitfinex-derivatives","BTCF0:USTF0",1736772906285,0.5,91059.0,91054.0,0.00164737]
["bitfinex-derivatives","BTCF0:USTF0",1736772906486,0.2763,91058.0,91054.0,0.00164737]
["bitfinex-derivatives","BTCF0:USTF0",1736772906688,0.7763,91058.0,91030.0,0.17466685]
["bitfinex-derivatives","BTCF0:USTF0",1736772906886,0.3608,91049.0,91040.0,0.17466685]
["bitfinex-derivatives","BTCF0:USTF0",1736772907090,0.7763,91058.0,91044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772907283,0.7763,91058.0,91048.0,0.17466685]
["bitfinex-derivatives","BTCF0:USTF0",1736772907496,0.3608,91049.0,91030.0,0.23021893]
["bitfinex-derivatives","BTCF0:USTF0",1736772907799,0.5,91049.0,91030.0,0.23021893]
["bitfinex-derivatives","BTCF0:USTF0",1736772907997,0.8608,91049.0,91030.0,0.23021893]
["bitfinex-derivatives","BTCF0:USTF0",1736772908196,0.5,91049.0,91043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772908391,0.5,91058.0,91043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772908695,0.3608,91052.0,91030.0,0.23021893]
["bitfinex-derivatives","BTCF0:USTF0",1736772908890,0.001,91049.0,91035.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736772909095,0.001,91049.0,91035.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1736772909290,0.001,91049.0,91039.0,0.23021893]
["bitfinex-derivatives","BTCF0:USTF0",1736772910390,0.7767,91057.0,91043.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736772910989,0.001,91049.0,91039.0,0.23821893]
["bitfinex-derivatives","BTCF0:USTF0",1736772911596,0.2767,91057.0,91043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736772912192,0.13545634,91070.0,91054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772912399,0.13545634,91070.0,91060.0,0.23021893]
["bitfinex-derivatives","BTCF0:USTF0",1736772912996,0.3608,91078.0,91054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772913189,0.3608,91078.0,91052.0,0.05466275]
["bitfinex-derivatives","BTCF0:USTF0",1736772913190,0.3608,91059.0,91052.0,0.05466275]
["bitfinex-derivatives","BTCF0:USTF0",1736772913394,0.3608,91056.0,91054.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736772913595,0.3608,91056.0,91039.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736772913795,0.7216,91040.0,91002.0,0.2996]
["bitfinex-derivatives","BTCF0:USTF0",1736772913999,0.7216,91040.0,91002.0,0.6604]
["bitfinex-derivatives","BTCF0:USTF0",1736772914000,0.3608,91021.0,91002.0,0.6604]
["bitfinex-derivatives","BTCF0:USTF0",1736772914195,0.3608,91021.0,91002.0,0.64804777]
["bitfinex-derivatives","BTCF0:USTF0",1736772914793,0.5,91020.0,91002.0,0.64804777]
["bitfinex-derivatives","BTCF0:USTF0",1736772915200,0.3608,91021.0,91002.0,0.64804777]
["bitfinex-derivatives","BTCF0:USTF0",1736772915403,0.3608,91021.0,91005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772915996,0.3608,91021.0,91020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736772916603,0.3618,91021.0,91020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736772916800,0.3628,91021.0,91005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772917101,0.3618,91021.0,91005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772917296,0.3708,91021.0,91020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736772918304,0.3708,91021.0,91005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772918506,0.3608,91008.0,91000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736772919001,0.3608,91008.0,90985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772919208,0.3608,90997.0,90985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772919508,0.1821495,90986.0,90964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772919706,0.2759,90985.0,90971.0,0.05452387]
["bitfinex-derivatives","BTCF0:USTF0",1736772919898,0.2759,90985.0,90983.0,4.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736772920103,0.7759,90985.0,90983.0,4.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736772920307,0.77580833,90985.0,90983.0,4.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736772920499,0.27580833,90985.0,90983.0,4.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736772920700,0.77580833,90985.0,90983.0,0.00304836]
["bitfinex-derivatives","BTCF0:USTF0",1736772921102,0.27580833,90985.0,90983.0,4.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736772921304,0.78080833,90985.0,90983.0,4.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736772921701,0.28080833,90985.0,90983.0,4.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736772921905,0.78080833,90985.0,90964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772922105,0.3608,90974.0,90964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772922306,0.78372833,90985.0,90964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772922608,0.3608,90976.0,90964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772922802,0.78280833,90985.0,90964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772922996,0.78080833,90985.0,90964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772923215,0.3608,90966.0,90964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736772923408,0.3608,90966.0,90944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772923710,0.5,90956.0,90944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772923911,0.5,90956.0,90934.0,0.2756]
["bitfinex-derivatives","BTCF0:USTF0",1736772924205,0.5,90947.0,90920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772924410,0.5,90946.0,90920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772924610,0.5,90946.0,90930.0,0.23021893]
["bitfinex-derivatives","BTCF0:USTF0",1736772924906,0.3608,90948.0,90929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772924907,0.5,90945.0,90944.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736772925107,0.3608,90948.0,90944.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736772925307,0.3608,90948.0,90920.0,0.05385384]
["bitfinex-derivatives","BTCF0:USTF0",1736772925505,0.3608,90936.0,90914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772925911,0.4672666,90938.0,90935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772926208,0.3608,90985.0,90937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772926405,0.3608,90985.0,90964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772926605,0.3608,90977.0,90953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772926810,0.3608,90968.0,90953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772927011,0.3608,90977.0,90953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772927012,0.5,90967.0,90953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772927408,0.5,90965.0,90949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772927610,0.5,90957.0,90949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772927912,0.5,90958.0,90949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772928108,0.5,90966.0,90949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772928503,0.5,90958.0,90949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772928907,2.0,90960.0,90949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772928908,0.5,90956.0,90949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772929106,2.0,90960.0,90945.0,0.36244929]
["bitfinex-derivatives","BTCF0:USTF0",1736772929107,0.5,90958.0,90945.0,0.36244929]
["bitfinex-derivatives","BTCF0:USTF0",1736772929306,2.3608,90960.0,90945.0,0.36244929]
["bitfinex-derivatives","BTCF0:USTF0",1736772929307,0.5,90950.0,90945.0,0.36244929]
["bitfinex-derivatives","BTCF0:USTF0",1736772929708,0.3608,90946.0,90945.0,0.00164929]
["bitfinex-derivatives","BTCF0:USTF0",1736772929908,0.3608,90957.0,90918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772929909,0.5,90940.0,90918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772930108,0.5,90936.0,90918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772930313,0.5,90939.0,90918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772930512,0.5,90939.0,90926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772930813,0.5,90939.0,90935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772931001,0.003,90946.0,90935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772931810,0.503,90946.0,90935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772932216,0.508,90946.0,90935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772932617,0.505,90946.0,90935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772933410,0.507,90946.0,90935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772933613,0.507,90946.0,90930.0,0.52131893]
["bitfinex-derivatives","BTCF0:USTF0",1736772933813,0.007,90946.0,90933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772934107,0.007,90946.0,90942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772934812,0.005,90946.0,90942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772935119,0.505,90946.0,90942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772935311,0.502,90946.0,90942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772935512,0.01,90946.0,90942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772935823,0.009,90946.0,90930.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1736772936021,0.5,90945.0,90930.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1736772937714,0.501,90945.0,90930.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1736772937910,0.484,90945.0,90930.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1736772938615,0.484,90945.0,90927.0,0.05393925]
["bitfinex-derivatives","BTCF0:USTF0",1736772938810,0.2755,90944.0,90924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772939005,0.2755,90944.0,90924.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736772939314,0.5,90934.0,90924.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736772939518,0.5,90934.0,90900.0,0.33021893]
["bitfinex-derivatives","BTCF0:USTF0",1736772939519,0.2869,90933.0,90900.0,0.33021893]
["bitfinex-derivatives","BTCF0:USTF0",1736772939906,0.5,90923.0,90900.0,0.33021893]
["bitfinex-derivatives","BTCF0:USTF0",1736772940106,0.5,90923.0,90917.0,0.41636381]
["bitfinex-derivatives","BTCF0:USTF0",1736772940411,0.5,90938.0,90921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772940610,0.5,90938.0,90932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772941121,0.5,90938.0,90921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772941311,0.5,90938.0,90918.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736772941510,0.5,90929.0,90918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772941715,0.5,90928.0,90918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772942714,0.5,90921.0,90918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772942913,0.002,90923.0,90918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772943325,0.002,90928.0,90918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772943513,0.5,90921.0,90918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772943916,0.504,90921.0,90918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772944114,0.004,90921.0,90918.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736772944316,0.5,90930.0,90918.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736772944317,0.002,90923.0,90918.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736772944618,0.3628,90923.0,90902.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736772944917,0.3608,90910.0,90897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772945312,0.5,90900.0,90888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772945713,0.5,90892.0,90879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772945914,0.5722,90891.0,90879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772946110,0.5,90883.0,90879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772946313,0.5,90881.0,90878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772946513,0.2842,90891.0,90878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772946915,0.7842,90891.0,90878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772947114,0.5,90882.0,90878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772947512,0.5,90881.0,90878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772947713,0.2842,90891.0,90878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772948108,0.7862,90891.0,90878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772948315,0.5,90882.0,90878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772948516,0.5,90899.0,90878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772948712,0.004,90881.0,90878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772949614,0.004,90881.0,90860.0,0.23021893]
["bitfinex-derivatives","BTCF0:USTF0",1736772949615,0.3608,90879.0,90849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772949918,0.5,90871.0,90849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772950115,0.3608,90866.0,90849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772950311,0.5,90861.0,90849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772950511,0.5,90864.0,90849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772950716,0.5,90864.0,90849.0,0.41587372]
["bitfinex-derivatives","BTCF0:USTF0",1736772951024,0.5,90856.0,90849.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736772951224,0.5,90856.0,90849.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736772951515,0.3608,90858.0,90849.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736772951732,0.5,90856.0,90849.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736772951918,0.006,90861.0,90855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772952219,0.006,90861.0,90854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772952812,0.006,90861.0,90849.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736772952813,0.5,90859.0,90856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772953119,0.5,90870.0,90856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772953317,0.5,90870.0,90867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772954117,0.5,90870.0,90867.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736772955126,0.5,90870.0,90855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772955323,0.5,90870.0,90867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772955827,0.5,90876.0,90867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772956020,0.00092,90890.0,90868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772956220,0.5,90898.0,90876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772956420,0.3608,90908.0,90876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772956421,0.8608,90897.0,90876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772956616,0.5,90888.0,90876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772956921,0.5,90887.0,90876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772957325,0.5,90887.0,90884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772957531,0.5,90898.0,90884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772957832,0.006,90888.0,90884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772958029,0.5,90899.0,90885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772958222,0.3608,90896.0,90885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772958530,0.5,90886.0,90885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772959029,0.006,90887.0,90885.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736772959921,0.006,90888.0,90885.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736772960329,0.003,90887.0,90885.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736772960630,0.012,90887.0,90885.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1736772961031,0.009,90887.0,90885.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1736772961331,0.012,90888.0,90885.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1736772961724,0.009,90887.0,90885.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1736772962227,0.009,90887.0,90868.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736772962228,0.3608,90886.0,90868.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736772962434,0.3608,90874.0,90865.0,0.36245059]
["bitfinex-derivatives","BTCF0:USTF0",1736772963327,0.8608,90874.0,90865.0,0.36245059]
["bitfinex-derivatives","BTCF0:USTF0",1736772963531,0.3608,90874.0,90865.0,0.36245059]
["bitfinex-derivatives","BTCF0:USTF0",1736772963735,0.3618,90874.0,90865.0,0.00165059]
["bitfinex-derivatives","BTCF0:USTF0",1736772963930,0.3638,90874.0,90865.0,0.00165059]
["bitfinex-derivatives","BTCF0:USTF0",1736772964131,0.8638,90874.0,90849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772964536,0.3638,90874.0,90849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772964737,0.3608,90865.0,90849.0,0.41725466]
["bitfinex-derivatives","BTCF0:USTF0",1736772965029,0.5,90864.0,90858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772965635,0.5,90864.0,90850.0,0.23021893]
["bitfinex-derivatives","BTCF0:USTF0",1736772965841,0.5,90864.0,90857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772967928,0.507,90864.0,90857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772968129,0.007,90864.0,90857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772968539,0.507,90864.0,90857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772969032,0.507,90864.0,90857.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736772969237,0.007,90864.0,90857.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736772969428,0.009,90864.0,90857.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736772969933,0.008,90864.0,90849.0,0.05645466]
["bitfinex-derivatives","BTCF0:USTF0",1736772970233,0.5,90856.0,90842.0,0.57916]
["bitfinex-derivatives","BTCF0:USTF0",1736772970428,0.3608,90849.0,90833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772970625,0.5,90846.0,90833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772970838,0.5,90844.0,90833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772971024,0.5,90847.0,90833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772971229,0.5,90846.0,90833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772971625,0.5,90846.0,90842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772971834,0.3608,90859.0,90833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772972037,0.11872936,90846.0,90833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772972439,0.5,90844.0,90833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772972738,0.5,90845.0,90833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772973132,0.11872936,90843.0,90841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772974034,0.001,90845.0,90841.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736772974434,0.002,90843.0,90841.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1736772975135,0.11872936,90855.0,90841.0,0.70491079]
["bitfinex-derivatives","BTCF0:USTF0",1736772975331,0.13582614,90875.0,90854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772975634,0.574,90895.0,90874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772975828,0.5,90885.0,90869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772976440,0.3608,90896.0,90878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772976441,0.5,90896.0,90878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772976641,0.5,90896.0,90889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772976842,0.001,90895.0,90889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772977337,0.5,90913.0,90889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772977541,0.5,90912.0,90903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772978643,0.004,90922.0,90911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772978839,0.004,90922.0,90921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772979043,2.50092,90950.0,90921.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736772979343,0.5,90948.0,90942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772980140,0.1185943,90949.0,90942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772980733,0.5,90948.0,90934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772980936,0.5,90942.0,90939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772981235,0.502,90948.0,90930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772981638,0.5,90942.0,90930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772981941,0.5,90942.0,90927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772982745,0.5,90939.0,90927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772983243,0.5,90940.0,90927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772983845,0.11860423,90938.0,90927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772984031,0.11860423,90938.0,90927.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736772984339,0.11860423,90938.0,90927.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1736772984645,0.5,90940.0,90927.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1736772984844,0.5,90940.0,90927.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736772985139,0.3369896,90940.0,90927.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1736772985637,0.11860423,90942.0,90935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772986033,0.11860423,90939.0,90936.0,0.415851]
["bitfinex-derivatives","BTCF0:USTF0",1736772986234,0.11860423,90939.0,90936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772987335,0.001,90939.0,90936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772987849,0.11860423,90949.0,90936.0,0.41509673]
["bitfinex-derivatives","BTCF0:USTF0",1736772988038,0.11860423,90949.0,90948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772989132,0.11860423,90949.0,90948.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736772990044,0.12760423,90949.0,90948.0,0.41554351]
["bitfinex-derivatives","BTCF0:USTF0",1736772990233,0.12760423,90949.0,90948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772990639,0.13060423,90949.0,90948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772992040,0.13060423,90949.0,90927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772992243,0.5,90939.0,90927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772992439,0.5,90939.0,90929.0,0.17461453]
["bitfinex-derivatives","BTCF0:USTF0",1736772992644,0.5,90938.0,90927.0,0.41520204]
["bitfinex-derivatives","BTCF0:USTF0",1736772992947,0.61860423,90938.0,90927.0,0.37912205]
["bitfinex-derivatives","BTCF0:USTF0",1736772993537,0.11860423,90938.0,90927.0,0.37912205]
["bitfinex-derivatives","BTCF0:USTF0",1736772993738,0.11860423,90937.0,90927.0,0.37912205]
["bitfinex-derivatives","BTCF0:USTF0",1736772993938,0.11860423,90937.0,90935.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736772994739,0.002,90938.0,90935.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736772995048,0.003,90937.0,90935.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736772996543,2.0,90950.0,90938.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1736772996845,2.0,90950.0,90935.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736772996846,1.94154999,90950.0,90949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772998053,1.95054999,90950.0,90949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736772999048,1.95054999,90950.0,90949.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736772999249,1.95054999,90950.0,90949.0,0.40190042]
["bitfinex-derivatives","BTCF0:USTF0",1736772999447,1.95454999,90950.0,90949.0,0.40190042]
["bitfinex-derivatives","BTCF0:USTF0",1736773001346,1.90546052,90950.0,90949.0,0.40190042]
["bitfinex-derivatives","BTCF0:USTF0",1736773001547,1.89153395,90950.0,90949.0,0.45694342]
["bitfinex-derivatives","BTCF0:USTF0",1736773001753,1.89053395,90950.0,90949.0,0.45694342]
["bitfinex-derivatives","BTCF0:USTF0",1736773002252,1.89053395,90950.0,90949.0,0.75694342]
["bitfinex-derivatives","BTCF0:USTF0",1736773002656,1.8288976,90950.0,90949.0,0.75694342]
["bitfinex-derivatives","BTCF0:USTF0",1736773002849,1.8288976,90950.0,90949.0,0.45694342]
["bitfinex-derivatives","BTCF0:USTF0",1736773003247,1.8198976,90950.0,90949.0,0.45694342]
["bitfinex-derivatives","BTCF0:USTF0",1736773003552,1.8288976,90950.0,90949.0,0.45694342]
["bitfinex-derivatives","BTCF0:USTF0",1736773003945,1.8198976,90950.0,90949.0,0.45694342]
["bitfinex-derivatives","BTCF0:USTF0",1736773004152,1.8198976,90950.0,90949.0,0.44294342]
["bitfinex-derivatives","BTCF0:USTF0",1736773004350,1.8030176,90950.0,90949.0,0.44494342]
["bitfinex-derivatives","BTCF0:USTF0",1736773004551,1.86588037,90960.0,90949.0,0.68990042]
["bitfinex-derivatives","BTCF0:USTF0",1736773004747,1.56209509,90960.0,90959.0,0.415837]
["bitfinex-derivatives","BTCF0:USTF0",1736773004947,0.3824,91000.0,90959.0,0.785237]
["bitfinex-derivatives","BTCF0:USTF0",1736773005148,0.3824,91000.0,90999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773006349,0.5009048,91000.0,90999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773006949,0.5019048,91000.0,90999.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736773007355,0.5029048,91000.0,90999.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736773007557,0.2205048,91000.0,90999.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736773007949,0.2205048,91000.0,90999.0,0.42616903]
["bitfinex-derivatives","BTCF0:USTF0",1736773008147,0.2205048,91000.0,90999.0,0.48118203]
["bitfinex-derivatives","BTCF0:USTF0",1736773008345,0.2205048,91000.0,90999.0,0.42616903]
["bitfinex-derivatives","BTCF0:USTF0",1736773008742,0.101,91000.0,90999.0,0.42116903]
["bitfinex-derivatives","BTCF0:USTF0",1736773008952,0.101,91000.0,90999.0,0.42316903]
["bitfinex-derivatives","BTCF0:USTF0",1736773009849,0.101,91000.0,90999.0,0.40916903]
["bitfinex-derivatives","BTCF0:USTF0",1736773010145,0.101,91000.0,90992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773010349,0.3608,90999.0,90992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773010756,0.3608,90999.0,90992.0,0.41709287]
["bitfinex-derivatives","BTCF0:USTF0",1736773010951,0.273,90998.0,90992.0,0.41709287]
["bitfinex-derivatives","BTCF0:USTF0",1736773011452,0.273,90998.0,90992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773011761,0.273,90998.0,90992.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736773012258,0.276,90998.0,90992.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736773014153,0.276,90998.0,90992.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1736773014354,0.3608,91011.0,90997.0,0.055014]
["bitfinex-derivatives","BTCF0:USTF0",1736773014556,0.3608,91011.0,91010.0,0.055007]
["bitfinex-derivatives","BTCF0:USTF0",1736773015060,0.85674,91021.0,91010.0,0.055007]
["bitfinex-derivatives","BTCF0:USTF0",1736773015362,0.8561,91021.0,91010.0,0.22941747]
["bitfinex-derivatives","BTCF0:USTF0",1736773015959,0.8561,91021.0,91012.0,0.055005]
["bitfinex-derivatives","BTCF0:USTF0",1736773016260,0.1184894,91020.0,91012.0,0.055005]
["bitfinex-derivatives","BTCF0:USTF0",1736773017064,0.3608,91016.0,91010.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736773017363,0.3608,91016.0,90996.0,0.055014]
["bitfinex-derivatives","BTCF0:USTF0",1736773017551,0.8608,91016.0,91000.0,0.17441047]
["bitfinex-derivatives","BTCF0:USTF0",1736773017749,0.3608,91008.0,91000.0,0.17441047]
["bitfinex-derivatives","BTCF0:USTF0",1736773018258,0.3608,91008.0,90993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773018463,0.3608,91008.0,90991.0,0.055018]
["bitfinex-derivatives","BTCF0:USTF0",1736773018655,0.3608,90999.0,90990.0,0.05537216]
["bitfinex-derivatives","BTCF0:USTF0",1736773018852,0.3608,90999.0,90983.0,0.415823]
["bitfinex-derivatives","BTCF0:USTF0",1736773019054,0.3608,90999.0,90983.0,0.401823]
["bitfinex-derivatives","BTCF0:USTF0",1736773019459,0.3608,90999.0,90983.0,0.45683996]
["bitfinex-derivatives","BTCF0:USTF0",1736773019659,0.3608,90999.0,90983.0,0.40181696]
["bitfinex-derivatives","BTCF0:USTF0",1736773019854,0.3608,90988.0,90980.0,0.00164862]
["bitfinex-derivatives","BTCF0:USTF0",1736773020163,0.2951,90987.0,90980.0,0.00164862]
["bitfinex-derivatives","BTCF0:USTF0",1736773020364,0.87,90987.0,90980.0,0.00164862]
["bitfinex-derivatives","BTCF0:USTF0",1736773020869,0.87,90987.0,90983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736773021162,0.5716,90987.0,90984.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1736773021366,0.2984,91007.0,90983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736773021563,0.8856,91007.0,90990.0,0.17441047]
["bitfinex-derivatives","BTCF0:USTF0",1736773021860,0.01,90987.0,90984.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1736773022259,0.01,90987.0,90986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773022466,0.001,91007.0,90986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773022760,0.11850623,91011.0,91010.0,0.055006]
["bitfinex-derivatives","BTCF0:USTF0",1736773022956,0.11550623,91011.0,91010.0,0.055006]
["bitfinex-derivatives","BTCF0:USTF0",1736773023152,0.3608,91023.0,91010.0,0.055006]
["bitfinex-derivatives","BTCF0:USTF0",1736773023153,0.11550623,91019.0,91018.0,0.055002]
["bitfinex-derivatives","BTCF0:USTF0",1736773023963,0.11550623,91019.0,91018.0,0.041002]
["bitfinex-derivatives","BTCF0:USTF0",1736773024561,0.3608,91034.0,91019.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1736773024763,0.2937,91043.0,91026.0,0.054996]
["bitfinex-derivatives","BTCF0:USTF0",1736773024956,0.5,91055.0,91033.0,0.23026702]
["bitfinex-derivatives","BTCF0:USTF0",1736773025161,0.3608,91057.0,91045.0,0.23026702]
["bitfinex-derivatives","BTCF0:USTF0",1736773025565,0.3608,91057.0,91049.0,0.054982]
["bitfinex-derivatives","BTCF0:USTF0",1736773025765,0.3608,91057.0,91050.0,0.054982]
["bitfinex-derivatives","BTCF0:USTF0",1736773025963,0.3608,91057.0,91051.0,0.054981]
["bitfinex-derivatives","BTCF0:USTF0",1736773026361,0.3608,91057.0,91050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773026766,0.3608,91057.0,91050.0,0.415782]
["bitfinex-derivatives","BTCF0:USTF0",1736773026965,0.3608,91057.0,91046.0,0.054984]
["bitfinex-derivatives","BTCF0:USTF0",1736773027166,0.3608,91057.0,91045.0,0.23026702]
["bitfinex-derivatives","BTCF0:USTF0",1736773027772,0.3608,91057.0,91049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736773028376,0.3618,91057.0,91045.0,0.2920819]
["bitfinex-derivatives","BTCF0:USTF0",1736773028675,0.3618,91057.0,91045.0,0.2940819]
["bitfinex-derivatives","BTCF0:USTF0",1736773028970,0.3618,91057.0,91049.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736773029174,0.3618,91057.0,91047.0,0.23026702]
["bitfinex-derivatives","BTCF0:USTF0",1736773030275,0.3618,91057.0,91051.0,0.054981]
["bitfinex-derivatives","BTCF0:USTF0",1736773030576,0.3618,91057.0,91055.0,0.054979]
["bitfinex-derivatives","BTCF0:USTF0",1736773030971,0.3618,91057.0,91050.0,0.415782]
["bitfinex-derivatives","BTCF0:USTF0",1736773031171,0.3618,91057.0,91052.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1736773031881,0.001,91057.0,91051.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736773032071,0.001,91057.0,91055.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736773032267,0.001,91057.0,91055.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1736773033980,0.001,91057.0,91047.0,0.23026702]
["bitfinex-derivatives","BTCF0:USTF0",1736773034182,0.3608,91048.0,91030.0,0.23026702]
["bitfinex-derivatives","BTCF0:USTF0",1736773034372,0.3608,91039.0,91030.0,0.23026702]
["bitfinex-derivatives","BTCF0:USTF0",1736773034577,0.3608,91036.0,91030.0,0.23026702]
["bitfinex-derivatives","BTCF0:USTF0",1736773035078,0.5681,91038.0,91035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773035678,0.003,91036.0,91030.0,0.05984087]
["bitfinex-derivatives","BTCF0:USTF0",1736773035879,0.3608,91033.0,91030.0,0.05384087]
["bitfinex-derivatives","BTCF0:USTF0",1736773036080,0.3608,91035.0,91030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736773037273,0.3608,91031.0,91010.0,0.23026702]
["bitfinex-derivatives","BTCF0:USTF0",1736773037473,0.3608,91019.0,91010.0,0.23026702]
["bitfinex-derivatives","BTCF0:USTF0",1736773037679,0.3608,91019.0,91010.0,0.045342]
["bitfinex-derivatives","BTCF0:USTF0",1736773038783,0.3608,91019.0,91014.0,0.00264795]
["bitfinex-derivatives","BTCF0:USTF0",1736773038980,0.3608,91019.0,91010.0,0.03398995]
["bitfinex-derivatives","BTCF0:USTF0",1736773039184,0.3608,91019.0,91009.0,0.23026702]
["bitfinex-derivatives","BTCF0:USTF0",1736773039881,0.3608,91019.0,91009.0,0.27630762]
["bitfinex-derivatives","BTCF0:USTF0",1736773040077,0.5681,91038.0,91010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773040277,0.5681,91038.0,91020.0,0.23026702]
["bitfinex-derivatives","BTCF0:USTF0",1736773040278,0.3608,91032.0,91020.0,0.23026702]
["bitfinex-derivatives","BTCF0:USTF0",1736773041891,0.11848647,91031.0,91020.0,0.23026702]
["bitfinex-derivatives","BTCF0:USTF0",1736773042887,0.11848647,91031.0,91020.0,0.23326702]
["bitfinex-derivatives","BTCF0:USTF0",1736773043283,0.11848647,91031.0,91020.0,0.17734274]
["bitfinex-derivatives","BTCF0:USTF0",1736773044001,0.11848647,91031.0,91009.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1736773044002,0.3608,91021.0,91009.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1736773044297,0.3608,91013.0,91010.0,0.17434274]
["bitfinex-derivatives","BTCF0:USTF0",1736773044491,0.00064,91021.0,91000.0,0.75550756]
["bitfinex-derivatives","BTCF0:USTF0",1736773044689,0.3608,91020.0,91011.0,0.17434274]
["bitfinex-derivatives","BTCF0:USTF0",1736773045891,0.11848872,91019.0,91011.0,0.17434274]
["bitfinex-derivatives","BTCF0:USTF0",1736773046291,0.11848872,91019.0,91011.0,0.17534274]
["bitfinex-derivatives","BTCF0:USTF0",1736773046498,0.11848872,91019.0,91011.0,0.17634274]
["bitfinex-derivatives","BTCF0:USTF0",1736773047097,0.11848872,91033.0,91014.0,0.055003]
["bitfinex-derivatives","BTCF0:USTF0",1736773047295,0.11848872,91033.0,91023.0,0.17434274]
["bitfinex-derivatives","BTCF0:USTF0",1736773048603,0.11948872,91033.0,91023.0,0.17434274]
["bitfinex-derivatives","BTCF0:USTF0",1736773049000,0.11948872,91033.0,91023.0,0.16334274]
["bitfinex-derivatives","BTCF0:USTF0",1736773049796,0.12148872,91033.0,91023.0,0.16034274]
["bitfinex-derivatives","BTCF0:USTF0",1736773050000,0.12148872,91033.0,91025.0,0.054997]
["bitfinex-derivatives","BTCF0:USTF0",1736773050392,0.12148872,91033.0,91026.0,0.054997]
["bitfinex-derivatives","BTCF0:USTF0",1736773050786,0.12348872,91033.0,91032.0,0.054993]
["bitfinex-derivatives","BTCF0:USTF0",1736773050997,0.12348872,91033.0,91025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773051196,0.12348872,91033.0,91023.0,0.19882493]
["bitfinex-derivatives","BTCF0:USTF0",1736773051399,0.12148872,91033.0,91023.0,0.19882493]
["bitfinex-derivatives","BTCF0:USTF0",1736773051995,0.12448872,91033.0,91023.0,0.19882493]
["bitfinex-derivatives","BTCF0:USTF0",1736773052198,0.12648872,91033.0,91023.0,0.19882493]
["bitfinex-derivatives","BTCF0:USTF0",1736773052396,0.008,91033.0,91023.0,0.19882493]
["bitfinex-derivatives","BTCF0:USTF0",1736773052596,0.013,91033.0,91023.0,0.19882493]
["bitfinex-derivatives","BTCF0:USTF0",1736773053193,0.013,91033.0,91023.0,0.03848219]
["bitfinex-derivatives","BTCF0:USTF0",1736773053394,0.3608,91027.0,91010.0,0.17434274]
["bitfinex-derivatives","BTCF0:USTF0",1736773053601,0.3608,91027.0,91020.0,0.17434274]
["bitfinex-derivatives","BTCF0:USTF0",1736773054002,0.3608,91027.0,91020.0,0.16034274]
["bitfinex-derivatives","BTCF0:USTF0",1736773054704,0.01,91027.0,91020.0,0.16034274]
["bitfinex-derivatives","BTCF0:USTF0",1736773054897,0.11848872,91026.0,91020.0,0.16034274]
["bitfinex-derivatives","BTCF0:USTF0",1736773055601,0.11848872,91026.0,91022.0,0.054999]
["bitfinex-derivatives","BTCF0:USTF0",1736773055802,0.012,91027.0,91020.0,0.52114274]
["bitfinex-derivatives","BTCF0:USTF0",1736773055999,0.012,91027.0,91023.0,0.054998]
["bitfinex-derivatives","BTCF0:USTF0",1736773056195,0.008,91027.0,91023.0,0.054998]
["bitfinex-derivatives","BTCF0:USTF0",1736773056395,0.004,91026.0,91020.0,0.61640929]
["bitfinex-derivatives","BTCF0:USTF0",1736773056598,0.004,91026.0,91020.0,0.56084929]
["bitfinex-derivatives","BTCF0:USTF0",1736773056797,0.004,91026.0,91025.0,0.054997]
["bitfinex-derivatives","BTCF0:USTF0",1736773056995,0.004,91026.0,91020.0,0.56084929]
["bitfinex-derivatives","BTCF0:USTF0",1736773056996,0.11026931,91037.0,91036.0,0.054991]
["bitfinex-derivatives","BTCF0:USTF0",1736773057191,0.3608,91063.0,91049.0,0.054983]
["bitfinex-derivatives","BTCF0:USTF0",1736773057396,0.3608,91063.0,91052.0,0.054981]
["bitfinex-derivatives","BTCF0:USTF0",1736773057805,0.5469,91068.0,91052.0,0.054981]
["bitfinex-derivatives","BTCF0:USTF0",1736773058102,0.08098567,91053.0,91052.0,0.054981]
["bitfinex-derivatives","BTCF0:USTF0",1736773058496,0.5469,91068.0,91053.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1736773058689,0.5469,91068.0,91058.0,0.17434274]
["bitfinex-derivatives","BTCF0:USTF0",1736773058891,0.3608,91062.0,91050.0,0.17434274]
["bitfinex-derivatives","BTCF0:USTF0",1736773059091,0.5469,91068.0,91050.0,0.21297063]
["bitfinex-derivatives","BTCF0:USTF0",1736773059092,1.0469,91068.0,91050.0,0.21297063]
["bitfinex-derivatives","BTCF0:USTF0",1736773059304,0.3608,91059.0,91052.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736773060103,0.5,91058.0,91052.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736773060499,0.3608,91059.0,91052.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736773060699,0.11843932,91058.0,91053.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736773061404,0.11843932,91058.0,91052.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736773061405,0.11943932,91058.0,91052.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736773061806,0.11943932,91058.0,91052.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736773062004,0.11943932,91058.0,91053.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736773062396,0.001,91058.0,91053.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736773062901,0.001,91058.0,91057.0,0.054978]
["bitfinex-derivatives","BTCF0:USTF0",1736773063998,0.001,91058.0,91052.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1736773064197,0.001,91058.0,91052.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736773064803,0.001,91058.0,91057.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736773065507,0.001,91058.0,91052.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736773065806,0.3608,91053.0,91052.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736773066003,0.3608,91053.0,91048.0,0.17434274]
["bitfinex-derivatives","BTCF0:USTF0",1736773066202,0.3608,91053.0,91038.0,0.0016474]
["bitfinex-derivatives","BTCF0:USTF0",1736773066203,0.3608,91049.0,91040.0,0.17434274]
["bitfinex-derivatives","BTCF0:USTF0",1736773066402,0.3608,91051.0,91040.0,0.17434274]
["bitfinex-derivatives","BTCF0:USTF0",1736773066595,0.3608,91052.0,91040.0,0.17434274]
["bitfinex-derivatives","BTCF0:USTF0",1736773066799,0.3608,91052.0,91048.0,0.17434274]
["bitfinex-derivatives","BTCF0:USTF0",1736773067302,0.11843932,91051.0,91044.0,0.054985]
["bitfinex-derivatives","BTCF0:USTF0",1736773067501,0.28881269,91061.0,91044.0,0.054985]
["bitfinex-derivatives","BTCF0:USTF0",1736773067707,0.001,91058.0,91052.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736773067910,0.11465964,91061.0,91052.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736773068112,0.3608,91063.0,91052.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736773068307,0.001,91052.0,91051.0,0.17434274]
["bitfinex-derivatives","BTCF0:USTF0",1736773068809,0.3608,91063.0,91051.0,0.17434274]
["bitfinex-derivatives","BTCF0:USTF0",1736773069008,0.001,91058.0,91052.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736773069302,0.001,91058.0,91051.0,0.20611862]
["bitfinex-derivatives","BTCF0:USTF0",1736773069902,0.001,91058.0,91051.0,0.19211862]
["bitfinex-derivatives","BTCF0:USTF0",1736773070105,0.001,91058.0,91057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773070311,0.001,91058.0,91057.0,0.415778]
["bitfinex-derivatives","BTCF0:USTF0",1736773070508,0.2788,91078.0,91057.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1736773070700,0.2788,91078.0,91070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773071909,0.2788,91078.0,91070.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736773072310,0.2788,91078.0,91070.0,0.40276794]
["bitfinex-derivatives","BTCF0:USTF0",1736773072612,0.5805,91081.0,91070.0,0.40276794]
["bitfinex-derivatives","BTCF0:USTF0",1736773073006,0.001,91078.0,91070.0,0.04496794]
["bitfinex-derivatives","BTCF0:USTF0",1736773073303,0.001,91078.0,91077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773073502,0.001,91078.0,91070.0,0.04496794]
["bitfinex-derivatives","BTCF0:USTF0",1736773073808,0.001,91078.0,91075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773074109,0.001,91078.0,91075.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736773074310,0.001,91078.0,91070.0,0.04396794]
["bitfinex-derivatives","BTCF0:USTF0",1736773074511,0.5805,91081.0,91070.0,0.04296794]
["bitfinex-derivatives","BTCF0:USTF0",1736773075114,0.001,91078.0,91075.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736773075704,0.5805,91081.0,91070.0,0.04496794]
["bitfinex-derivatives","BTCF0:USTF0",1736773076608,0.5805,91081.0,91070.0,0.04296794]
["bitfinex-derivatives","BTCF0:USTF0",1736773076809,0.5805,91081.0,91076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773077108,0.5805,91081.0,91075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736773077316,0.13551782,91089.0,91078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773077607,0.13551782,91089.0,91079.0,0.22930774]
["bitfinex-derivatives","BTCF0:USTF0",1736773077800,0.13551782,91089.0,91079.0,0.17434274]
["bitfinex-derivatives","BTCF0:USTF0",1736773078815,0.3608,91086.0,91075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736773079011,0.3608,91086.0,91070.0,0.20131068]
["bitfinex-derivatives","BTCF0:USTF0",1736773079212,0.3608,91086.0,91070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736773079213,0.5,91080.0,91070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736773079519,0.3608,91075.0,91070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736773079910,0.5614,91074.0,91070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736773080116,0.5614,91074.0,91066.0,0.03898885]
["bitfinex-derivatives","BTCF0:USTF0",1736773080312,0.5614,91074.0,91060.0,0.17434274]
["bitfinex-derivatives","BTCF0:USTF0",1736773080504,0.5614,91074.0,91058.0,0.00164712]
["bitfinex-derivatives","BTCF0:USTF0",1736773080710,0.5614,91074.0,91060.0,0.17434274]
["bitfinex-derivatives","BTCF0:USTF0",1736773081115,0.5614,91074.0,91070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736773081312,0.5,91069.0,91058.0,0.00164712]
["bitfinex-derivatives","BTCF0:USTF0",1736773081613,0.3608,91063.0,91058.0,0.00164712]
["bitfinex-derivatives","BTCF0:USTF0",1736773081812,0.3608,91063.0,91058.0,0.03991076]
["bitfinex-derivatives","BTCF0:USTF0",1736773082514,0.3608,91063.0,91058.0,0.00464712]
["bitfinex-derivatives","BTCF0:USTF0",1736773082819,0.3608,91063.0,91050.0,0.53514274]
["bitfinex-derivatives","BTCF0:USTF0",1736773083720,0.3608,91063.0,91058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736773084116,0.3618,91063.0,91050.0,0.56260592]
["bitfinex-derivatives","BTCF0:USTF0",1736773084620,0.3618,91063.0,91050.0,0.56460592]
["bitfinex-derivatives","BTCF0:USTF0",1736773084920,0.3618,91063.0,91050.0,0.21580592]
["bitfinex-derivatives","BTCF0:USTF0",1736773085116,0.3608,91051.0,91030.0,1.07818274]
["bitfinex-derivatives","BTCF0:USTF0",1736773085309,0.2728,91050.0,91030.0,1.11661159]
["bitfinex-derivatives","BTCF0:USTF0",1736773085516,0.5727,91050.0,91030.0,1.11661159]
["bitfinex-derivatives","BTCF0:USTF0",1736773085812,1.0727,91050.0,91041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773086018,0.2728,91050.0,91041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773086421,0.2728,91050.0,91049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773086722,0.3001,91059.0,91049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773086913,0.3001,91059.0,91049.0,0.53514274]
["bitfinex-derivatives","BTCF0:USTF0",1736773087623,0.001,91050.0,91049.0,0.53514274]
["bitfinex-derivatives","BTCF0:USTF0",1736773087819,0.001,91050.0,91049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773088021,0.001,91050.0,91049.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736773088225,0.3011,91059.0,91049.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736773088519,0.3011,91059.0,91049.0,0.57719719]
["bitfinex-derivatives","BTCF0:USTF0",1736773088922,0.001,91050.0,91049.0,0.57719719]
["bitfinex-derivatives","BTCF0:USTF0",1736773089122,0.001,91050.0,91049.0,0.38885445]
["bitfinex-derivatives","BTCF0:USTF0",1736773089818,0.002,91050.0,91049.0,0.38585445]
["bitfinex-derivatives","BTCF0:USTF0",1736773090525,0.001,91050.0,91049.0,0.38585445]
["bitfinex-derivatives","BTCF0:USTF0",1736773091120,0.009,91050.0,91049.0,0.38585445]
["bitfinex-derivatives","BTCF0:USTF0",1736773091422,0.016,91050.0,91049.0,0.38685445]
["bitfinex-derivatives","BTCF0:USTF0",1736773093121,0.016,91050.0,91031.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736773093317,0.016,91050.0,91032.0,0.03853676]
["bitfinex-derivatives","BTCF0:USTF0",1736773093318,0.3608,91042.0,91032.0,0.03853676]
["bitfinex-derivatives","BTCF0:USTF0",1736773093522,0.5,91040.0,91031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773093827,0.3012,91039.0,91031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773094020,0.3012,91039.0,91031.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736773094214,0.3012,91039.0,91030.0,0.00164764]
["bitfinex-derivatives","BTCF0:USTF0",1736773094420,0.3012,91039.0,91032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773095116,0.3012,91039.0,91038.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1736773095117,0.009,91039.0,91038.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1736773095319,0.009,91039.0,91034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773096528,0.009,91039.0,91031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736773096529,0.3012,91038.0,91031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736773096730,0.662,91038.0,91031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736773096929,0.662,91038.0,91030.0,0.04071729]
["bitfinex-derivatives","BTCF0:USTF0",1736773097425,0.3012,91038.0,91030.0,0.04071729]
["bitfinex-derivatives","BTCF0:USTF0",1736773097831,0.3102,91038.0,91030.0,0.00164764]
["bitfinex-derivatives","BTCF0:USTF0",1736773098126,0.3608,91036.0,91030.0,0.00164764]
["bitfinex-derivatives","BTCF0:USTF0",1736773098327,0.294,91035.0,91030.0,0.00164764]
["bitfinex-derivatives","BTCF0:USTF0",1736773098925,0.294,91035.0,91030.0,0.00148288]
["bitfinex-derivatives","BTCF0:USTF0",1736773099229,0.294,91035.0,91024.0,0.39761013]
["bitfinex-derivatives","BTCF0:USTF0",1736773099621,0.5,91034.0,91024.0,0.39761013]
["bitfinex-derivatives","BTCF0:USTF0",1736773100023,0.5,91033.0,91024.0,0.39761013]
["bitfinex-derivatives","BTCF0:USTF0",1736773100225,0.5,91033.0,91024.0,0.04932725]
["bitfinex-derivatives","BTCF0:USTF0",1736773100421,0.5,91033.0,91014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773101528,0.505,91033.0,91020.0,0.11622225]
["bitfinex-derivatives","BTCF0:USTF0",1736773102023,0.5,91032.0,91020.0,0.11622225]
["bitfinex-derivatives","BTCF0:USTF0",1736773102628,0.3608,91021.0,91014.0,0.05022102]
["bitfinex-derivatives","BTCF0:USTF0",1736773102827,0.2878,91020.0,91005.0,0.00164783]
["bitfinex-derivatives","BTCF0:USTF0",1736773103025,0.7878,91020.0,91010.0,0.11622225]
["bitfinex-derivatives","BTCF0:USTF0",1736773103429,0.7878,91020.0,91005.0,0.00164783]
["bitfinex-derivatives","BTCF0:USTF0",1736773103629,0.2878,91020.0,91005.0,0.00164783]
["bitfinex-derivatives","BTCF0:USTF0",1736773104128,0.3628,91021.0,91011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773104325,0.001,91020.0,91011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773104926,0.001,91020.0,91010.0,0.17436737]
["bitfinex-derivatives","BTCF0:USTF0",1736773104927,0.3608,91017.0,91001.0,0.39653095]
["bitfinex-derivatives","BTCF0:USTF0",1736773106535,0.5,91015.0,91001.0,0.39653095]
["bitfinex-derivatives","BTCF0:USTF0",1736773106829,0.3608,91003.0,91001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736773107029,0.2772,91002.0,91001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736773107732,0.2772,91002.0,91000.0,0.04971106]
["bitfinex-derivatives","BTCF0:USTF0",1736773107930,0.2772,91002.0,90991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773108332,0.2852,91002.0,90991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773108831,0.2842,91002.0,90991.0,0.40905474]
["bitfinex-derivatives","BTCF0:USTF0",1736773109134,0.2842,91002.0,90991.0,0.39505474]
["bitfinex-derivatives","BTCF0:USTF0",1736773110426,0.2812,91002.0,90991.0,0.39505474]
["bitfinex-derivatives","BTCF0:USTF0",1736773110629,0.2842,91002.0,90991.0,0.39505474]
["bitfinex-derivatives","BTCF0:USTF0",1736773111033,0.2802,91002.0,90991.0,0.39505474]
["bitfinex-derivatives","BTCF0:USTF0",1736773111223,0.7935,91020.0,91000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773111428,0.2935,91020.0,91010.0,0.17436737]
["bitfinex-derivatives","BTCF0:USTF0",1736773111629,0.2935,91020.0,91000.0,0.53516737]
["bitfinex-derivatives","BTCF0:USTF0",1736773112034,0.2935,91020.0,91010.0,0.17436737]
["bitfinex-derivatives","BTCF0:USTF0",1736773113629,0.2935,91020.0,91008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773113630,0.3025,91020.0,91008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773113836,0.3608,91009.0,91000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773114031,0.3608,91009.0,90984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773114233,0.3608,91009.0,90990.0,0.17436737]
["bitfinex-derivatives","BTCF0:USTF0",1736773114435,0.3608,91009.0,90984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773114933,0.3608,91009.0,91008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736773115135,0.3608,91009.0,90984.0,0.41702653]
["bitfinex-derivatives","BTCF0:USTF0",1736773115434,0.3608,90986.0,90979.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736773115628,0.5553,90985.0,90967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773115829,0.17436737,90980.0,90967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773116135,0.5553,90985.0,90967.0,0.4162044]
["bitfinex-derivatives","BTCF0:USTF0",1736773116437,0.3608,90973.0,90967.0,0.0554044]
["bitfinex-derivatives","BTCF0:USTF0",1736773116639,0.3608,90973.0,90963.0,0.00164888]
["bitfinex-derivatives","BTCF0:USTF0",1736773117233,0.5,90980.0,90963.0,0.00164888]
["bitfinex-derivatives","BTCF0:USTF0",1736773117437,0.5,90980.0,90979.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736773117736,0.5,90975.0,90963.0,0.00164888]
["bitfinex-derivatives","BTCF0:USTF0",1736773117938,0.3608,90972.0,90963.0,0.00164888]
["bitfinex-derivatives","BTCF0:USTF0",1736773118137,0.3608,90964.0,90963.0,0.00164888]
["bitfinex-derivatives","BTCF0:USTF0",1736773119239,0.3608,90964.0,90947.0,0.34844888]
["bitfinex-derivatives","BTCF0:USTF0",1736773119539,0.3608,90964.0,90940.0,0.53516737]
["bitfinex-derivatives","BTCF0:USTF0",1736773119540,0.3608,90950.0,90933.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736773119732,0.3608,90939.0,90928.0,0.00164935]
["bitfinex-derivatives","BTCF0:USTF0",1736773120135,0.8608,90939.0,90929.0,0.17436737]
["bitfinex-derivatives","BTCF0:USTF0",1736773120329,0.3608,90939.0,90929.0,0.17436737]
["bitfinex-derivatives","BTCF0:USTF0",1736773120729,0.00664,90950.0,90935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773120935,0.006,90950.0,90946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773121138,0.006,90950.0,90939.0,0.17436737]
["bitfinex-derivatives","BTCF0:USTF0",1736773121139,0.006,90950.0,90949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773121333,0.3608,90958.0,90949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773121527,0.3608,90959.0,90946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773121732,0.3608,90962.0,90946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773121935,0.004,90950.0,90940.0,0.57086]
["bitfinex-derivatives","BTCF0:USTF0",1736773122126,0.004,90950.0,90946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773122540,0.5,90959.0,90946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773122834,0.5,90959.0,90946.0,0.41494536]
["bitfinex-derivatives","BTCF0:USTF0",1736773123034,0.007,90950.0,90946.0,0.41494536]
["bitfinex-derivatives","BTCF0:USTF0",1736773123631,0.5,90949.0,90946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773123831,0.5,90949.0,90935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773124037,0.007,90950.0,90930.0,0.17436737]
["bitfinex-derivatives","BTCF0:USTF0",1736773124038,0.507,90950.0,90930.0,0.17436737]
["bitfinex-derivatives","BTCF0:USTF0",1736773124238,0.5,90952.0,90946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736773124831,0.5,90947.0,90925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773125035,0.574,90946.0,90930.0,0.17436737]
["bitfinex-derivatives","BTCF0:USTF0",1736773125442,0.574,90946.0,90925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773126146,0.5,90943.0,90925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773126442,0.5,90943.0,90928.0,0.05592153]
["bitfinex-derivatives","BTCF0:USTF0",1736773126743,0.5,90942.0,90928.0,0.05592153]
["bitfinex-derivatives","BTCF0:USTF0",1736773127240,0.58,90946.0,90934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773127442,0.003,90946.0,90943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773127636,0.5,90970.0,90943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773127835,0.2838,90970.0,90960.0,0.17436737]
["bitfinex-derivatives","BTCF0:USTF0",1736773129041,0.2838,90970.0,90957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773129448,0.2838,90970.0,90957.0,0.41566212]
["bitfinex-derivatives","BTCF0:USTF0",1736773129647,0.2858,90970.0,90957.0,0.05486212]
["bitfinex-derivatives","BTCF0:USTF0",1736773129847,0.2858,90970.0,90950.0,0.17436737]
["bitfinex-derivatives","BTCF0:USTF0",1736773130049,0.2868,90970.0,90960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736773130749,0.2918,90970.0,90953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773131241,0.2868,90970.0,90960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736773132446,0.2848,90970.0,90960.0,0.18236737]
["bitfinex-derivatives","BTCF0:USTF0",1736773132849,0.2878,90970.0,90960.0,0.17736737]
["bitfinex-derivatives","BTCF0:USTF0",1736773133555,0.2848,90970.0,90960.0,0.18136737]
["bitfinex-derivatives","BTCF0:USTF0",1736773133950,0.2848,90970.0,90960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736773134148,0.2848,90970.0,90953.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1736773134657,0.2848,90970.0,90960.0,0.17436737]
["bitfinex-derivatives","BTCF0:USTF0",1736773135256,0.2868,90970.0,90960.0,0.17436737]
["bitfinex-derivatives","BTCF0:USTF0",1736773135860,0.2898,90970.0,90960.0,0.17436737]
["bitfinex-derivatives","BTCF0:USTF0",1736773136158,0.2898,90970.0,90969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773136159,0.004,90970.0,90969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773136556,0.001,90970.0,90969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773136956,0.001,90970.0,90960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736773137148,0.007,90970.0,90960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736773137753,0.3608,90965.0,90960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736773137961,0.3608,90965.0,90951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773138867,0.3608,90965.0,90951.0,0.41723446]
["bitfinex-derivatives","BTCF0:USTF0",1736773139053,0.2992,90964.0,90951.0,0.40323446]
["bitfinex-derivatives","BTCF0:USTF0",1736773139962,0.2992,90964.0,90951.0,0.40523446]
["bitfinex-derivatives","BTCF0:USTF0",1736773140354,0.002,90970.0,90963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773140553,0.003,90964.0,90963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773142153,0.004,90964.0,90963.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736773142356,0.001,90964.0,90963.0,0.41783996]
["bitfinex-derivatives","BTCF0:USTF0",1736773142561,0.003,90964.0,90963.0,0.41783996]
["bitfinex-derivatives","BTCF0:USTF0",1736773143059,0.3638,90964.0,90963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736773145069,0.3628,90964.0,90963.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736773145563,0.3618,90964.0,90963.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736773145764,0.3618,90964.0,90963.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736773146570,0.001,90964.0,90963.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736773147068,0.3618,90964.0,90963.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736773147269,0.001,90964.0,90963.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736773147665,0.001,90964.0,90942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773147968,0.11639666,90952.0,90922.0,0.672]
["bitfinex-derivatives","BTCF0:USTF0",1736773148266,0.3608,90943.0,90922.0,0.67256]
["bitfinex-derivatives","BTCF0:USTF0",1736773148659,0.5,90942.0,90928.0,0.05801974]
["bitfinex-derivatives","BTCF0:USTF0",1736773148865,0.5,90941.0,90930.0,0.11639666]
["bitfinex-derivatives","BTCF0:USTF0",1736773149167,0.5,90941.0,90930.0,0.10239666]
["bitfinex-derivatives","BTCF0:USTF0",1736773149471,0.5,90941.0,90928.0,0.05801974]
["bitfinex-derivatives","BTCF0:USTF0",1736773149766,0.5,90940.0,90928.0,0.05801974]
["bitfinex-derivatives","BTCF0:USTF0",1736773150167,0.3608,90934.0,90928.0,0.05801974]
["bitfinex-derivatives","BTCF0:USTF0",1736773150467,0.5,90933.0,90930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736773150867,0.8015,90939.0,90930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736773151068,0.3015,90939.0,90930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736773151655,0.3678,90941.0,90930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736773151861,0.006,90940.0,90935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773152361,0.5,90949.0,90929.0,0.11639666]
["bitfinex-derivatives","BTCF0:USTF0",1736773152562,0.5,90949.0,90928.0,0.00164935]
["bitfinex-derivatives","BTCF0:USTF0",1736773152563,0.009,90939.0,90928.0,0.00164935]
["bitfinex-derivatives","BTCF0:USTF0",1736773153065,0.5,90939.0,90928.0,0.00128027]
["bitfinex-derivatives","BTCF0:USTF0",1736773153262,0.3608,90931.0,90928.0,0.00128027]
["bitfinex-derivatives","BTCF0:USTF0",1736773153462,0.8128,90930.0,90928.0,0.00128027]
["bitfinex-derivatives","BTCF0:USTF0",1736773153660,0.8128,90930.0,90921.0,0.05437395]
["bitfinex-derivatives","BTCF0:USTF0",1736773153961,0.2849,90929.0,90916.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736773154266,1.0716,90929.0,90916.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736773154468,0.5,90921.0,90916.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736773155270,0.5,90919.0,90900.0,0.57719666]
["bitfinex-derivatives","BTCF0:USTF0",1736773155565,0.5,90910.0,90900.0,0.57719666]
["bitfinex-derivatives","BTCF0:USTF0",1736773155757,0.5,90909.0,90900.0,0.57719666]
["bitfinex-derivatives","BTCF0:USTF0",1736773155957,0.5,90909.0,90900.0,0.63152649]
["bitfinex-derivatives","BTCF0:USTF0",1736773156162,0.5,90910.0,90900.0,0.63152649]
["bitfinex-derivatives","BTCF0:USTF0",1736773156668,0.5,90910.0,90900.0,0.74792315]
["bitfinex-derivatives","BTCF0:USTF0",1736773156865,0.002,90919.0,90900.0,0.74792315]
["bitfinex-derivatives","BTCF0:USTF0",1736773157065,0.3608,90920.0,90909.0,0.11639666]
["bitfinex-derivatives","BTCF0:USTF0",1736773158370,0.5,90948.0,90916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773158564,0.2846,90949.0,90938.0,0.11639666]
["bitfinex-derivatives","BTCF0:USTF0",1736773158973,0.61096001,90957.0,90947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773159170,0.6104,90957.0,90947.0,0.46319666]
["bitfinex-derivatives","BTCF0:USTF0",1736773159566,0.004,90948.0,90947.0,0.46319666]
["bitfinex-derivatives","BTCF0:USTF0",1736773159762,0.3129,90976.0,90950.0,0.055043]
["bitfinex-derivatives","BTCF0:USTF0",1736773159967,0.3129,90976.0,90967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773160564,0.5,90990.0,90975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773160764,0.00056001,90990.0,90977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773160970,0.8067,91008.0,90989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773161269,0.8067,91008.0,90998.0,0.11639666]
["bitfinex-derivatives","BTCF0:USTF0",1736773161270,0.3608,91004.0,90998.0,0.11639666]
["bitfinex-derivatives","BTCF0:USTF0",1736773161470,0.3067,91008.0,90998.0,0.17441241]
["bitfinex-derivatives","BTCF0:USTF0",1736773161669,0.3608,91004.0,90990.0,0.17441241]
["bitfinex-derivatives","BTCF0:USTF0",1736773161968,0.3067,91008.0,90990.0,0.17441241]
["bitfinex-derivatives","BTCF0:USTF0",1736773162371,0.3608,91005.0,90980.0,0.17441241]
["bitfinex-derivatives","BTCF0:USTF0",1736773162670,0.5,91003.0,90980.0,0.17441241]
["bitfinex-derivatives","BTCF0:USTF0",1736773163166,0.3608,90994.0,90980.0,0.17441241]
["bitfinex-derivatives","BTCF0:USTF0",1736773163671,0.3608,90994.0,90961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773163672,0.3608,90981.0,90961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773163866,0.5966,90980.0,90961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773164175,0.5966,90980.0,90961.0,0.40263642]
["bitfinex-derivatives","BTCF0:USTF0",1736773164366,1.0966,90980.0,90961.0,0.40263642]
["bitfinex-derivatives","BTCF0:USTF0",1736773164566,0.3608,90978.0,90961.0,0.40263642]
["bitfinex-derivatives","BTCF0:USTF0",1736773164772,0.5,90976.0,90961.0,0.40263642]
["bitfinex-derivatives","BTCF0:USTF0",1736773164966,0.3608,90971.0,90961.0,0.40263642]
["bitfinex-derivatives","BTCF0:USTF0",1736773165166,0.3608,90971.0,90961.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736773165570,0.3608,90971.0,90961.0,0.27092194]
["bitfinex-derivatives","BTCF0:USTF0",1736773165972,0.5,90970.0,90961.0,0.27092194]
["bitfinex-derivatives","BTCF0:USTF0",1736773166277,0.5,90965.0,90961.0,0.27092194]
["bitfinex-derivatives","BTCF0:USTF0",1736773166463,0.5,90965.0,90958.0,0.00164879]
["bitfinex-derivatives","BTCF0:USTF0",1736773166464,0.3608,90962.0,90958.0,0.00164879]
["bitfinex-derivatives","BTCF0:USTF0",1736773167080,0.3608,90959.0,90940.0,0.17441241]
["bitfinex-derivatives","BTCF0:USTF0",1736773167376,0.3608,90947.0,90940.0,0.17441241]
["bitfinex-derivatives","BTCF0:USTF0",1736773168176,0.3608,90947.0,90936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773168668,0.3608,90947.0,90930.0,0.17441241]
["bitfinex-derivatives","BTCF0:USTF0",1736773169064,0.3608,90947.0,90921.0,0.00164947]
["bitfinex-derivatives","BTCF0:USTF0",1736773169270,0.3608,90939.0,90921.0,0.00164947]
["bitfinex-derivatives","BTCF0:USTF0",1736773169873,0.5,90937.0,90921.0,0.00164947]
["bitfinex-derivatives","BTCF0:USTF0",1736773170172,0.5,90929.0,90921.0,0.00164947]
["bitfinex-derivatives","BTCF0:USTF0",1736773170371,0.6064,90928.0,90921.0,0.00164947]
["bitfinex-derivatives","BTCF0:USTF0",1736773170880,0.6064,90928.0,90920.0,0.17441241]
["bitfinex-derivatives","BTCF0:USTF0",1736773171072,0.6064,90928.0,90917.0,0.0546769]
["bitfinex-derivatives","BTCF0:USTF0",1736773171270,0.6064,90928.0,90910.0,0.17441241]
["bitfinex-derivatives","BTCF0:USTF0",1736773171471,0.5,90927.0,90919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773171779,0.3047,90928.0,90919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773172279,0.3127,90928.0,90919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773172683,0.012,90928.0,90927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773172877,0.013,90928.0,90927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773174073,0.013,90928.0,90927.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736773174382,0.005,90928.0,90922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773174575,0.3608,90923.0,90918.0,0.17441241]
["bitfinex-derivatives","BTCF0:USTF0",1736773174779,0.3608,90925.0,90918.0,0.17441241]
["bitfinex-derivatives","BTCF0:USTF0",1736773174981,0.2916,90927.0,90918.0,0.53521241]
["bitfinex-derivatives","BTCF0:USTF0",1736773175382,0.014,90928.0,90918.0,0.53521241]
["bitfinex-derivatives","BTCF0:USTF0",1736773175682,0.005,90928.0,90926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773175982,0.004,90928.0,90926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773176182,0.004,90928.0,90918.0,0.17441241]
["bitfinex-derivatives","BTCF0:USTF0",1736773176483,0.3608,90925.0,90918.0,0.17441241]
["bitfinex-derivatives","BTCF0:USTF0",1736773176680,0.3608,90925.0,90917.0,0.05520624]
["bitfinex-derivatives","BTCF0:USTF0",1736773176982,0.3608,90921.0,90905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773177174,0.3608,90921.0,90900.0,0.27441241]
["bitfinex-derivatives","BTCF0:USTF0",1736773177377,0.2963,90920.0,90900.0,0.27441241]
["bitfinex-derivatives","BTCF0:USTF0",1736773177681,0.2963,90920.0,90906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773177885,0.011,90928.0,90916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773178075,0.011,90928.0,90924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773178275,0.011,90928.0,90918.0,0.34882482]
["bitfinex-derivatives","BTCF0:USTF0",1736773178587,0.004,90928.0,90918.0,0.34882482]
["bitfinex-derivatives","BTCF0:USTF0",1736773179078,0.009,90928.0,90917.0,0.5917]
["bitfinex-derivatives","BTCF0:USTF0",1736773179275,0.003,90925.0,90918.0,0.17441241]
["bitfinex-derivatives","BTCF0:USTF0",1736773179983,0.3608,90925.0,90918.0,0.17441241]
["bitfinex-derivatives","BTCF0:USTF0",1736773180778,0.3608,90925.0,90917.0,0.05488576]
["bitfinex-derivatives","BTCF0:USTF0",1736773180977,0.3638,90925.0,90917.0,0.05488576]
["bitfinex-derivatives","BTCF0:USTF0",1736773181383,0.3638,90925.0,90917.0,0.05588576]
["bitfinex-derivatives","BTCF0:USTF0",1736773181881,0.3638,90925.0,90917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736773182080,0.3608,90920.0,90900.0,0.27441241]
["bitfinex-derivatives","BTCF0:USTF0",1736773182284,0.3608,90909.0,90900.0,0.27441241]
["bitfinex-derivatives","BTCF0:USTF0",1736773182970,0.3608,90909.0,90901.0,0.05632824]
["bitfinex-derivatives","BTCF0:USTF0",1736773184189,0.3608,90909.0,90900.0,0.27441241]
["bitfinex-derivatives","BTCF0:USTF0",1736773184477,0.3608,90909.0,90900.0,0.3309053]
["bitfinex-derivatives","BTCF0:USTF0",1736773184683,0.3608,90909.0,90900.0,0.15649289]
["bitfinex-derivatives","BTCF0:USTF0",1736773184887,0.001,90909.0,90900.0,0.15649289]
["bitfinex-derivatives","BTCF0:USTF0",1736773186886,0.001,90909.0,90906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773187385,0.3608,90929.0,90910.0,0.055067]
["bitfinex-derivatives","BTCF0:USTF0",1736773187386,0.1356264,90929.0,90910.0,0.055067]
["bitfinex-derivatives","BTCF0:USTF0",1736773187588,0.7867,90949.0,90928.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736773187782,0.2934,90957.0,90941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773187983,0.5,90970.0,90949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773188284,0.01904403,90979.0,90965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773189479,0.3608,90975.0,90956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773189677,0.8608,90975.0,90956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773189881,0.8608,90975.0,90956.0,0.40099713]
["bitfinex-derivatives","BTCF0:USTF0",1736773190187,0.5,90973.0,90956.0,0.05419713]
["bitfinex-derivatives","BTCF0:USTF0",1736773190373,0.8658,90972.0,90950.0,0.17441241]
["bitfinex-derivatives","BTCF0:USTF0",1736773190578,0.8658,90972.0,90960.0,0.17441241]
["bitfinex-derivatives","BTCF0:USTF0",1736773190974,0.8658,90972.0,90950.0,0.17441241]
["bitfinex-derivatives","BTCF0:USTF0",1736773190975,0.3608,90961.0,90950.0,0.17441241]
["bitfinex-derivatives","BTCF0:USTF0",1736773191178,0.5,90965.0,90950.0,0.17441241]
["bitfinex-derivatives","BTCF0:USTF0",1736773191376,0.5,90963.0,90956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736773191579,0.3608,90962.0,90956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736773191780,0.8608,90962.0,90960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736773192180,0.3608,90961.0,90956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736773192385,0.3608,90961.0,90950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736773192386,0.3668,90961.0,90950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736773192577,0.8608,90951.0,90950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736773193181,0.3608,90951.0,90950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736773193379,0.3608,90951.0,90930.0,0.53521241]
["bitfinex-derivatives","BTCF0:USTF0",1736773193983,0.3608,90943.0,90930.0,0.52421241]
["bitfinex-derivatives","BTCF0:USTF0",1736773194385,0.86144,90951.0,90930.0,0.52421241]
["bitfinex-derivatives","BTCF0:USTF0",1736773194585,0.3608,90943.0,90930.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1736773194792,0.3608,90943.0,90925.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1736773194793,0.3608,90935.0,90925.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1736773194983,0.3608,90935.0,90906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773194984,0.3608,90926.0,90920.0,0.17441241]
["bitfinex-derivatives","BTCF0:USTF0",1736773195187,0.3608,90926.0,90910.0,0.17441241]
["bitfinex-derivatives","BTCF0:USTF0",1736773195389,0.3608,90926.0,90906.0,0.41525678]
["bitfinex-derivatives","BTCF0:USTF0",1736773195593,0.3608,90926.0,90910.0,0.17441241]
["bitfinex-derivatives","BTCF0:USTF0",1736773196094,0.3608,90926.0,90925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736773196390,0.7216,90926.0,90910.0,0.17441241]
["bitfinex-derivatives","BTCF0:USTF0",1736773196593,0.3608,90915.0,90910.0,0.17441241]
["bitfinex-derivatives","BTCF0:USTF0",1736773196986,0.5,90925.0,90910.0,0.17441241]
["bitfinex-derivatives","BTCF0:USTF0",1736773197192,0.5,90920.0,90910.0,0.17441241]
["bitfinex-derivatives","BTCF0:USTF0",1736773197399,0.5,90923.0,90910.0,0.17441241]
["bitfinex-derivatives","BTCF0:USTF0",1736773197592,0.002,90915.0,90910.0,0.17441241]
["bitfinex-derivatives","BTCF0:USTF0",1736773198895,0.3628,90915.0,90906.0,0.41525678]
["bitfinex-derivatives","BTCF0:USTF0",1736773199098,0.3678,90915.0,90906.0,0.04045678]
["bitfinex-derivatives","BTCF0:USTF0",1736773199297,0.3678,90915.0,90900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736773199594,0.3678,90915.0,90900.0,0.32975695]
["bitfinex-derivatives","BTCF0:USTF0",1736773199595,0.8678,90915.0,90900.0,0.32975695]
["bitfinex-derivatives","BTCF0:USTF0",1736773199898,0.5,90914.0,90900.0,0.32975695]
["bitfinex-derivatives","BTCF0:USTF0",1736773200290,0.5,90914.0,90909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773200491,0.007,90915.0,90909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773201495,0.003,90915.0,90909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773201696,0.5,90914.0,90900.0,0.51678454]
["bitfinex-derivatives","BTCF0:USTF0",1736773201900,0.5,90914.0,90900.0,0.69055695]
["bitfinex-derivatives","BTCF0:USTF0",1736773202107,0.5,90914.0,90909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736773202400,0.3668,90915.0,90900.0,0.51614454]
["bitfinex-derivatives","BTCF0:USTF0",1736773202401,0.5,90913.0,90900.0,0.51614454]
["bitfinex-derivatives","BTCF0:USTF0",1736773202593,0.5,90904.0,90900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736773202788,0.7975,90903.0,90900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736773202991,0.2975,90903.0,90900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736773203202,0.2975,90903.0,90882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773203390,0.2975,90903.0,90882.0,0.41700953]
["bitfinex-derivatives","BTCF0:USTF0",1736773203391,0.3608,90890.0,90882.0,0.41700953]
["bitfinex-derivatives","BTCF0:USTF0",1736773203591,0.2884,90889.0,90882.0,0.05620953]
["bitfinex-derivatives","BTCF0:USTF0",1736773203788,0.2884,90889.0,90873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773203992,0.2884,90889.0,90873.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736773204201,0.3608,90877.0,90865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773204399,0.2884,90889.0,90865.0,0.41584551]
["bitfinex-derivatives","BTCF0:USTF0",1736773204598,0.3608,90877.0,90865.0,0.41584551]
["bitfinex-derivatives","BTCF0:USTF0",1736773205089,0.5,90873.0,90865.0,0.41584551]
["bitfinex-derivatives","BTCF0:USTF0",1736773205493,0.3065,90876.0,90865.0,0.05504551]
["bitfinex-derivatives","BTCF0:USTF0",1736773205703,0.3065,90876.0,90860.0,0.17441241]
["bitfinex-derivatives","BTCF0:USTF0",1736773205999,0.2884,90889.0,90873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773206304,0.2884,90889.0,90879.0,0.17441241]
["bitfinex-derivatives","BTCF0:USTF0",1736773206305,0.42404591,90889.0,90879.0,0.17441241]
["bitfinex-derivatives","BTCF0:USTF0",1736773206810,0.13564591,90889.0,90887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773207202,0.3097,90908.0,90865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773207203,0.3608,90888.0,90865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773207403,0.001,90876.0,90865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773208303,0.001,90873.0,90865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773208610,0.6114,90875.0,90865.0,0.41627189]
["bitfinex-derivatives","BTCF0:USTF0",1736773208904,0.5,90870.0,90865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773209100,0.5,90870.0,90865.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736773209703,1.11196001,90875.0,90865.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736773210003,1.1134,90875.0,90865.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736773210201,0.6134,90875.0,90865.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736773210404,0.002,90875.0,90865.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736773210602,0.002,90875.0,90874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773210909,0.00060001,90900.0,90878.0,0.055086]
["bitfinex-derivatives","BTCF0:USTF0",1736773211205,0.00060001,90900.0,90874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773211206,0.3608,90892.0,90874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773211399,0.3608,90892.0,90875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773211594,0.3069,90891.0,90875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773211995,0.3069,90891.0,90883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773212202,0.3069,90891.0,90875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773212598,0.3608,90889.0,90875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773213099,0.3608,90889.0,90883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773213293,0.007,90891.0,90883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773213504,0.005,90891.0,90883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773213703,0.008,90891.0,90883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773213904,0.008,90891.0,90865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773213905,0.3608,90890.0,90865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773214098,0.3608,90882.0,90865.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736773214299,0.008,90891.0,90879.0,0.055086]
["bitfinex-derivatives","BTCF0:USTF0",1736773214500,0.008,90891.0,90886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773214801,0.004,90889.0,90886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773215199,1.3034716,90908.0,90886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773215395,0.004,90891.0,90886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773215907,0.005,90889.0,90886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736773216109,0.008,90889.0,90886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736773216404,0.008,90889.0,90887.0,0.055081]
["bitfinex-derivatives","BTCF0:USTF0",1736773216704,0.3608,90920.0,90886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736773216897,0.2858,90924.0,90913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773217400,0.2858,90924.0,90921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773218009,0.2858,90924.0,90903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773218209,0.23119667,90920.0,90903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773218403,0.5,90918.0,90913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736773218805,0.5,90918.0,90885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773218806,0.5,90911.0,90885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773219101,0.3608,90897.0,90887.0,0.05500639]
["bitfinex-derivatives","BTCF0:USTF0",1736773219403,0.3608,90905.0,90885.0,0.34690653]
["bitfinex-derivatives","BTCF0:USTF0",1736773219810,0.2808,90904.0,90885.0,0.34690653]
["bitfinex-derivatives","BTCF0:USTF0",1736773220009,0.2808,90904.0,90885.0,0.40313798]
["bitfinex-derivatives","BTCF0:USTF0",1736773220209,0.2808,90904.0,90887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736773220413,0.2808,90904.0,90890.0,0.23119667]
["bitfinex-derivatives","BTCF0:USTF0",1736773220713,0.3608,90905.0,90889.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1736773220903,0.3608,90905.0,90887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736773221103,0.13574771,90914.0,90901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773221307,0.13574771,90914.0,90913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773221509,0.13574771,90922.0,90913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773222206,0.13574771,90922.0,90921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773222410,0.3608,90946.0,90927.0,0.055056]
["bitfinex-derivatives","BTCF0:USTF0",1736773222411,0.5,90944.0,90927.0,0.055056]
["bitfinex-derivatives","BTCF0:USTF0",1736773222607,0.2826,90945.0,90937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773223207,0.5,90944.0,90931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773223405,0.5,90944.0,90913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773223912,0.5,90935.0,90913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773224116,0.5,90935.0,90921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773224413,0.8608,90935.0,90921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773224611,0.3608,90931.0,90921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773224810,0.3608,90922.0,90913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736773225001,0.2936,90921.0,90913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736773225402,0.2936,90921.0,90905.0,0.05421391]
["bitfinex-derivatives","BTCF0:USTF0",1736773225611,0.2936,90921.0,90903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773226902,0.2956,90921.0,90903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773227325,0.3608,90912.0,90902.0,0.05742504]
["bitfinex-derivatives","BTCF0:USTF0",1736773227814,0.3608,90912.0,90902.0,0.00164971]
["bitfinex-derivatives","BTCF0:USTF0",1736773227815,0.3608,90904.0,90902.0,0.00164971]
["bitfinex-derivatives","BTCF0:USTF0",1736773228009,0.2964,90903.0,90902.0,0.00164971]
["bitfinex-derivatives","BTCF0:USTF0",1736773228816,0.2964,90903.0,90875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773229017,0.3608,90887.0,90875.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736773230311,0.3608,90887.0,90867.0,0.54344]
["bitfinex-derivatives","BTCF0:USTF0",1736773230312,0.3628,90887.0,90867.0,0.54344]
["bitfinex-derivatives","BTCF0:USTF0",1736773230519,0.3628,90887.0,90867.0,0.59786133]
["bitfinex-derivatives","BTCF0:USTF0",1736773230917,0.3608,90878.0,90867.0,0.59786133]
["bitfinex-derivatives","BTCF0:USTF0",1736773231218,0.3608,90878.0,90866.0,0.00165066]
["bitfinex-derivatives","BTCF0:USTF0",1736773231522,0.5,90876.0,90866.0,0.00165066]
["bitfinex-derivatives","BTCF0:USTF0",1736773231718,0.5,90868.0,90866.0,0.00165066]
["bitfinex-derivatives","BTCF0:USTF0",1736773231912,0.5,90868.0,90841.0,0.54352]
["bitfinex-derivatives","BTCF0:USTF0",1736773232219,0.3608,90858.0,90841.0,0.54352]
["bitfinex-derivatives","BTCF0:USTF0",1736773232616,0.3608,90858.0,90841.0,0.59827781]
["bitfinex-derivatives","BTCF0:USTF0",1736773233723,0.3608,90858.0,90846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773234111,0.3608,90858.0,90846.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736773235015,0.3638,90858.0,90846.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736773235415,0.3648,90858.0,90846.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736773236215,0.3638,90858.0,90846.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736773236521,0.3658,90858.0,90846.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736773236728,0.005,90858.0,90854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773237029,0.2872,90889.0,90875.0,0.055088]
["bitfinex-derivatives","BTCF0:USTF0",1736773237217,1.16876001,90900.0,90882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773237415,0.2872,90902.0,90898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773237819,0.2872,90902.0,90890.0,0.23119667]
["bitfinex-derivatives","BTCF0:USTF0",1736773238123,0.2872,90902.0,90890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773238624,0.2952,90902.0,90898.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736773238922,0.008,90902.0,90898.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736773239122,0.5,90919.0,90903.0,0.041071]
["bitfinex-derivatives","BTCF0:USTF0",1736773239319,0.2872,90922.0,90912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773239719,0.36269578,90929.0,90920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773239930,0.3074,90929.0,90920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773241128,0.004,90922.0,90920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773241729,0.004,90922.0,90903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773242031,0.3608,90914.0,90903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773242422,0.2956,90913.0,90903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773242819,0.5,90912.0,90903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773243024,0.5,90907.0,90903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773243224,0.5,90910.0,90903.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736773243428,0.5,90912.0,90903.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736773243624,0.2956,90913.0,90903.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736773244026,0.2956,90913.0,90903.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1736773244428,0.001,90910.0,90903.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1736773244833,0.11309535,90913.0,90903.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1736773245222,0.008,90912.0,90903.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1736773245735,0.11309535,90913.0,90903.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736773246323,0.001,90912.0,90903.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736773247118,0.001,90912.0,90896.0,0.05486224]
["bitfinex-derivatives","BTCF0:USTF0",1736773247321,0.3608,90905.0,90892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773247522,0.5,90903.0,90892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773247921,0.2984,90902.0,90892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773248329,0.3608,90896.0,90882.0,0.36245041]
["bitfinex-derivatives","BTCF0:USTF0",1736773248627,0.3608,90888.0,90882.0,0.00165041]
["bitfinex-derivatives","BTCF0:USTF0",1736773248931,0.5,90878.0,90851.0,0.2932]
["bitfinex-derivatives","BTCF0:USTF0",1736773249122,0.3608,90863.0,90851.0,0.2932]
["bitfinex-derivatives","BTCF0:USTF0",1736773249328,0.3608,90865.0,90851.0,0.05506629]
["bitfinex-derivatives","BTCF0:USTF0",1736773249530,0.5,90876.0,90847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773249531,0.3608,90863.0,90847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773249727,0.3608,90863.0,90847.0,0.41524311]
["bitfinex-derivatives","BTCF0:USTF0",1736773250033,0.3608,90863.0,90847.0,0.40124311]
["bitfinex-derivatives","BTCF0:USTF0",1736773250230,0.3608,90863.0,90847.0,0.05444311]
["bitfinex-derivatives","BTCF0:USTF0",1736773250431,0.3608,90863.0,90838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773250432,0.3608,90863.0,90851.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736773251032,0.3608,90863.0,90855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736773251334,0.3608,90856.0,90855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736773251825,0.5,90863.0,90851.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736773252018,0.001,90863.0,90851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736773252224,0.8608,90859.0,90851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736773252729,0.5,90849.0,90831.0,0.5815]
["bitfinex-derivatives","BTCF0:USTF0",1736773252933,0.3608,90845.0,90831.0,0.58214]
["bitfinex-derivatives","BTCF0:USTF0",1736773253226,0.3608,90845.0,90831.0,0.28584]
["bitfinex-derivatives","BTCF0:USTF0",1736773253529,0.3608,90845.0,90828.0,0.00165123]
["bitfinex-derivatives","BTCF0:USTF0",1736773253530,0.3608,90837.0,90828.0,0.00165123]
["bitfinex-derivatives","BTCF0:USTF0",1736773253730,0.3608,90829.0,90811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773253932,0.5,90827.0,90811.0,0.41708313]
["bitfinex-derivatives","BTCF0:USTF0",1736773254230,0.3608,90829.0,90811.0,0.40308313]
["bitfinex-derivatives","BTCF0:USTF0",1736773254231,0.5,90819.0,90811.0,0.40308313]
["bitfinex-derivatives","BTCF0:USTF0",1736773254435,0.5,90819.0,90811.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736773254630,0.3608,90812.0,90800.0,0.07365143]
["bitfinex-derivatives","BTCF0:USTF0",1736773254828,0.3608,90812.0,90800.0,0.12895256]
["bitfinex-derivatives","BTCF0:USTF0",1736773255130,0.8608,90820.0,90800.0,0.12895256]
["bitfinex-derivatives","BTCF0:USTF0",1736773255331,0.3608,90801.0,90800.0,0.07365143]
["bitfinex-derivatives","BTCF0:USTF0",1736773255524,0.3608,90804.0,90800.0,0.07365143]
["bitfinex-derivatives","BTCF0:USTF0",1736773256437,0.3608,90804.0,90800.0,0.08265143]
["bitfinex-derivatives","BTCF0:USTF0",1736773256934,0.3608,90804.0,90800.0,0.07965143]
["bitfinex-derivatives","BTCF0:USTF0",1736773257234,0.3618,90804.0,90800.0,0.07965143]
["bitfinex-derivatives","BTCF0:USTF0",1736773257431,0.3618,90804.0,90800.0,0.08465143]
["bitfinex-derivatives","BTCF0:USTF0",1736773257630,0.8618,90804.0,90800.0,0.08465143]
["bitfinex-derivatives","BTCF0:USTF0",1736773257830,0.3618,90804.0,90800.0,0.08465143]
["bitfinex-derivatives","BTCF0:USTF0",1736773258029,0.8618,90804.0,90800.0,0.08465143]
["bitfinex-derivatives","BTCF0:USTF0",1736773258238,0.8618,90804.0,90800.0,0.07965143]
["bitfinex-derivatives","BTCF0:USTF0",1736773258539,0.3608,90804.0,90800.0,0.07865143]
["bitfinex-derivatives","BTCF0:USTF0",1736773258731,0.8608,90804.0,90800.0,0.06195143]
["bitfinex-derivatives","BTCF0:USTF0",1736773258931,0.3608,90804.0,90800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736773259134,0.3608,90804.0,90800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736773259332,0.8608,90804.0,90771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773259534,0.3608,90784.0,90771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773259739,0.3608,90784.0,90763.0,0.40073301]
["bitfinex-derivatives","BTCF0:USTF0",1736773259937,0.3608,90775.0,90763.0,0.40073301]
["bitfinex-derivatives","BTCF0:USTF0",1736773260137,0.3608,90783.0,90763.0,0.40073301]
["bitfinex-derivatives","BTCF0:USTF0",1736773260439,0.5,90773.0,90763.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736773260825,0.5,90773.0,90758.0,0.05631346]
["bitfinex-derivatives","BTCF0:USTF0",1736773261131,0.5,90773.0,90755.0,0.36245272]
["bitfinex-derivatives","BTCF0:USTF0",1736773261330,0.5,90773.0,90763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736773262042,0.5,90773.0,90763.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736773262242,0.3608,90783.0,90763.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736773262933,0.3608,90770.0,90763.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736773263128,0.3608,90783.0,90763.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736773263341,0.3608,90783.0,90771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773263639,0.3608,90783.0,90763.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736773264042,0.3608,90783.0,90763.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1736773264245,0.5,90773.0,90763.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1736773265243,0.5,90773.0,90763.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736773265951,0.3608,90774.0,90763.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736773266647,0.3608,90774.0,90763.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736773267044,0.3608,90774.0,90763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736773267251,0.3688,90774.0,90763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736773267549,0.3688,90774.0,90763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736773267754,0.5,90768.0,90763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736773268251,0.5,90768.0,90763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736773268551,0.3718,90774.0,90763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736773269840,0.3688,90774.0,90763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736773270047,0.011,90768.0,90763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736773270947,0.008,90768.0,90763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736773271343,0.45458133,90779.0,90767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773271543,0.3608,90820.0,90778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773271748,0.3608,90820.0,90810.0,0.23119667]
["bitfinex-derivatives","BTCF0:USTF0",1736773272051,0.3608,90820.0,90806.0,0.35102]
["bitfinex-derivatives","BTCF0:USTF0",1736773272052,0.3608,90833.0,90806.0,0.35102]
["bitfinex-derivatives","BTCF0:USTF0",1736773272254,0.3608,90833.0,90805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773273049,0.3608,90833.0,90813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773273258,0.3608,90833.0,90820.0,0.23119667]
["bitfinex-derivatives","BTCF0:USTF0",1736773273557,0.5442,90869.0,90805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773273558,0.3608,90825.0,90805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773273954,0.18016081,90825.0,90808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773274154,0.18016081,90825.0,90808.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736773276157,0.18216081,90825.0,90808.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736773276560,0.18216081,90825.0,90797.0,0.41643699]
["bitfinex-derivatives","BTCF0:USTF0",1736773276561,0.3608,90814.0,90797.0,0.41643699]
["bitfinex-derivatives","BTCF0:USTF0",1736773276748,0.3608,90814.0,90797.0,0.05563699]
["bitfinex-derivatives","BTCF0:USTF0",1736773277061,0.3608,90802.0,90789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773277554,0.3608,90802.0,90782.0,0.00165222]
["bitfinex-derivatives","BTCF0:USTF0",1736773277555,0.3608,90791.0,90782.0,0.00165222]
["bitfinex-derivatives","BTCF0:USTF0",1736773277756,0.23119667,90800.0,90782.0,0.00165222]
["bitfinex-derivatives","BTCF0:USTF0",1736773277757,0.3608,90793.0,90782.0,0.00165222]
["bitfinex-derivatives","BTCF0:USTF0",1736773279048,0.3608,90793.0,90776.0,0.34845222]
["bitfinex-derivatives","BTCF0:USTF0",1736773279259,0.3608,90793.0,90765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773279457,0.3608,90793.0,90789.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736773279658,0.3608,90793.0,90792.0,0.01018096]
["bitfinex-derivatives","BTCF0:USTF0",1736773280161,0.3608,90793.0,90784.0,0.05482582]
["bitfinex-derivatives","BTCF0:USTF0",1736773280553,0.3608,90785.0,90774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773281154,0.002,90793.0,90782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773281557,0.002,90793.0,90784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736773281755,0.002,90793.0,90791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773282359,0.05489762,90809.0,90791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773282558,0.3608,90812.0,90791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773282863,0.3608,90812.0,90800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773283063,0.3608,90820.0,90809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773283258,0.3608,90841.0,90818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773283753,0.3608,90841.0,90820.0,0.23119667]
["bitfinex-derivatives","BTCF0:USTF0",1736773284154,0.3608,90848.0,90834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773284353,0.3608,90864.0,90845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773284855,0.3608,90864.0,90834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773285060,0.3608,90864.0,90844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773285555,0.3608,90851.0,90834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773285760,0.3608,90851.0,90843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773286167,0.3608,90851.0,90834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773286356,0.3608,90851.0,90816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773286357,0.3608,90841.0,90816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773286562,0.3608,90841.0,90834.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736773286958,0.3608,90835.0,90834.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736773287269,0.3608,90835.0,90814.0,0.00165167]
["bitfinex-derivatives","BTCF0:USTF0",1736773287470,0.3608,90815.0,90814.0,0.00165167]
["bitfinex-derivatives","BTCF0:USTF0",1736773289665,0.3698,90815.0,90814.0,0.00265167]
["bitfinex-derivatives","BTCF0:USTF0",1736773289865,0.3698,90815.0,90814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736773290059,0.3698,90815.0,90789.0,0.04612808]
["bitfinex-derivatives","BTCF0:USTF0",1736773290265,0.3608,90799.0,90786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773290466,0.3608,90803.0,90786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773290767,0.3768,90815.0,90786.0,0.04663189]
["bitfinex-derivatives","BTCF0:USTF0",1736773290768,0.3608,90805.0,90786.0,0.04663189]
["bitfinex-derivatives","BTCF0:USTF0",1736773290964,0.3608,90805.0,90785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773291962,0.3608,90805.0,90791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773293170,0.3648,90805.0,90791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773293470,0.3628,90805.0,90791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773293667,0.007,90805.0,90801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773293971,0.008,90805.0,90801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773294169,0.008,90805.0,90801.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736773294561,0.007,90805.0,90801.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736773295372,0.007,90805.0,90803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773295775,0.002,90805.0,90803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773295975,0.009,90805.0,90803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773296179,0.013,90805.0,90803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773296675,0.011,90805.0,90803.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736773296873,0.007,90805.0,90803.0,0.716933]
["bitfinex-derivatives","BTCF0:USTF0",1736773297066,0.01,90805.0,90803.0,0.716933]
["bitfinex-derivatives","BTCF0:USTF0",1736773297266,0.004,90805.0,90803.0,0.715933]
["bitfinex-derivatives","BTCF0:USTF0",1736773297766,0.002,90805.0,90803.0,0.715933]
["bitfinex-derivatives","BTCF0:USTF0",1736773298575,0.002,90805.0,90803.0,1.085333]
["bitfinex-derivatives","BTCF0:USTF0",1736773298868,0.002,90805.0,90804.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736773299074,0.002,90805.0,90804.0,0.3554]
["bitfinex-derivatives","BTCF0:USTF0",1736773299273,0.002,90805.0,90803.0,0.416533]
["bitfinex-derivatives","BTCF0:USTF0",1736773299274,0.002,90805.0,90803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773299568,0.002,90805.0,90802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773299767,0.002,90805.0,90793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773300570,0.002,90805.0,90793.0,0.39954842]
["bitfinex-derivatives","BTCF0:USTF0",1736773301275,0.001,90805.0,90803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773302276,0.3608,90834.0,90803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773302470,0.3608,90834.0,90815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773302471,0.23119667,90830.0,90815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773302667,0.3608,90818.0,90804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773303274,0.002,90805.0,90796.0,0.00165197]
["bitfinex-derivatives","BTCF0:USTF0",1736773303771,0.001,90805.0,90796.0,0.00165197]
["bitfinex-derivatives","BTCF0:USTF0",1736773303964,0.3608,90810.0,90796.0,0.00165197]
["bitfinex-derivatives","BTCF0:USTF0",1736773304165,0.3608,90810.0,90793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773305076,0.001,90805.0,90793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773305572,0.003,90805.0,90793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773305779,0.003,90805.0,90792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773306171,0.006,90805.0,90792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773306370,0.006,90805.0,90791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773306778,0.005,90805.0,90791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773307582,0.007,90805.0,90791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773308081,0.007,90805.0,90801.0,0.055134]
["bitfinex-derivatives","BTCF0:USTF0",1736773308279,0.007,90805.0,90799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773309182,0.19272828,90818.0,90799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773309387,0.19272828,90818.0,90810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773309776,0.19272828,90818.0,90810.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736773309971,0.3608,90821.0,90799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773310276,0.3608,90821.0,90791.0,0.03965327]
["bitfinex-derivatives","BTCF0:USTF0",1736773310277,0.3608,90811.0,90791.0,0.03965327]
["bitfinex-derivatives","BTCF0:USTF0",1736773310468,0.3608,90811.0,90787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773311082,0.3608,90811.0,90810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736773311380,0.6608,90811.0,90787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773311577,0.53608097,90797.0,90776.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1736773311776,0.3608,90797.0,90777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773312181,0.3608,90797.0,90779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773312581,0.3608,90797.0,90780.0,0.17528097]
["bitfinex-derivatives","BTCF0:USTF0",1736773312780,0.3608,90802.0,90789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773313082,0.3648,90818.0,90800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773313272,0.3648,90818.0,90789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773313478,0.001,90811.0,90800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773313979,0.006,90802.0,90800.0,0.49001128]
["bitfinex-derivatives","BTCF0:USTF0",1736773314379,0.006,90802.0,90800.0,0.25847904]
["bitfinex-derivatives","BTCF0:USTF0",1736773314691,0.006,90802.0,90789.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736773314692,0.006,90802.0,90801.0,0.01004078]
["bitfinex-derivatives","BTCF0:USTF0",1736773315080,0.04569093,90802.0,90801.0,0.01004078]
["bitfinex-derivatives","BTCF0:USTF0",1736773315580,0.03969093,90802.0,90801.0,0.01004078]
["bitfinex-derivatives","BTCF0:USTF0",1736773315782,0.3608,90808.0,90801.0,0.01004078]
["bitfinex-derivatives","BTCF0:USTF0",1736773316181,0.3608,90808.0,90807.0,0.01004078]
["bitfinex-derivatives","BTCF0:USTF0",1736773316383,0.009,90802.0,90781.0,0.36245228]
["bitfinex-derivatives","BTCF0:USTF0",1736773316683,0.3608,90793.0,90781.0,0.35245228]
["bitfinex-derivatives","BTCF0:USTF0",1736773318284,0.3608,90793.0,90777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773318490,0.3608,90783.0,90765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773318683,0.3608,90772.0,90762.0,0.00165229]
["bitfinex-derivatives","BTCF0:USTF0",1736773319181,0.3608,90772.0,90752.0,0.34845229]
["bitfinex-derivatives","BTCF0:USTF0",1736773319995,0.3608,90772.0,90762.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736773320291,0.3608,90763.0,90762.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736773320492,0.3608,90763.0,90751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773320683,0.40280552,90772.0,90751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773320884,0.3638,90772.0,90759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773321084,0.3628,90772.0,90759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773321284,0.3658,90772.0,90759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773322382,0.3698,90772.0,90762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736773322584,0.009,90772.0,90768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773322780,0.006,90772.0,90768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773322983,0.002,90772.0,90768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773323183,0.007,90772.0,90768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773323596,0.04021718,90774.0,90768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773323784,0.013,90772.0,90761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773323981,0.013,90772.0,90760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773324185,0.013,90772.0,90750.0,0.59293224]
["bitfinex-derivatives","BTCF0:USTF0",1736773324385,0.013,90772.0,90750.0,0.401088]
["bitfinex-derivatives","BTCF0:USTF0",1736773324582,0.013,90772.0,90758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773324783,0.013,90772.0,90769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773325293,0.013,90772.0,90771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773325791,0.009,90774.0,90771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773325989,0.013,90774.0,90771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773326495,0.009,90772.0,90771.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736773326795,0.01,90772.0,90771.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736773327593,0.003,90772.0,90771.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736773329190,0.003,90772.0,90771.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1736773329398,0.3608,90807.0,90779.0,0.055147]
["bitfinex-derivatives","BTCF0:USTF0",1736773329702,0.03906831,90812.0,90787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773329892,0.23153224,90810.0,90795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773330092,0.3608,90815.0,90795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773331390,0.3608,90815.0,90787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773331585,0.23153224,90810.0,90787.0,0.3996677]
["bitfinex-derivatives","BTCF0:USTF0",1736773331789,0.3608,90806.0,90787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773332294,0.3608,90806.0,90795.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736773332489,0.007,90810.0,90803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773332698,0.007,90810.0,90805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773332990,0.3608,90834.0,90805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773333192,0.3608,90834.0,90813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773333888,0.39990765,90834.0,90813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773334088,0.39990765,90834.0,90813.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736773334289,0.39990765,90834.0,90824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773334290,0.03910765,90834.0,90824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773334497,0.3608,90844.0,90824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773335089,0.8608,90844.0,90824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773335292,0.8608,90844.0,90813.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736773335487,0.5,90836.0,90825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773335691,0.3608,90844.0,90834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773335991,0.5,90836.0,90834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773336198,0.3608,90854.0,90834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773336392,0.5,90836.0,90834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773336893,0.5,90844.0,90834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773337209,0.39958235,90854.0,90842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773337498,0.03878235,90854.0,90850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773337700,0.5,90854.0,90850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773338196,0.5,90853.0,90850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773338397,0.3608,90863.0,90850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773338599,0.003,90854.0,90850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773338897,0.5,90853.0,90850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773339098,0.003,90854.0,90850.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736773339295,0.5,90853.0,90850.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736773339500,0.5,90853.0,90850.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1736773339702,0.3608,90863.0,90850.0,0.3889312]
["bitfinex-derivatives","BTCF0:USTF0",1736773339897,0.5,90853.0,90850.0,0.3939312]
["bitfinex-derivatives","BTCF0:USTF0",1736773340699,0.5,90862.0,90850.0,0.3949312]
["bitfinex-derivatives","BTCF0:USTF0",1736773340901,0.40067559,90872.0,90850.0,0.57002386]
["bitfinex-derivatives","BTCF0:USTF0",1736773341099,0.5,90862.0,90850.0,0.57002386]
["bitfinex-derivatives","BTCF0:USTF0",1736773341293,0.5,90862.0,90858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773341690,0.49895922,90862.0,90860.0,0.055098]
["bitfinex-derivatives","BTCF0:USTF0",1736773342202,0.13585904,90894.0,90870.0,0.055092]
["bitfinex-derivatives","BTCF0:USTF0",1736773342203,0.19022475,90871.0,90870.0,0.055092]
["bitfinex-derivatives","BTCF0:USTF0",1736773342390,0.13585904,90894.0,90877.0,0.055087]
["bitfinex-derivatives","BTCF0:USTF0",1736773342596,0.13585904,90894.0,90890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773342793,0.3608,90893.0,90870.0,0.17509266]
["bitfinex-derivatives","BTCF0:USTF0",1736773342994,0.5,90894.0,90880.0,0.53589266]
["bitfinex-derivatives","BTCF0:USTF0",1736773343200,0.5,90894.0,90889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773343408,0.1,90900.0,90889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773343702,0.5,90894.0,90890.0,0.17609266]
["bitfinex-derivatives","BTCF0:USTF0",1736773343903,0.1,90900.0,90890.0,0.17609266]
["bitfinex-derivatives","BTCF0:USTF0",1736773344200,0.5,90894.0,90890.0,0.21224552]
["bitfinex-derivatives","BTCF0:USTF0",1736773344400,0.1,90900.0,90891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773344710,0.5,90900.0,90899.0,0.415874]
["bitfinex-derivatives","BTCF0:USTF0",1736773344902,0.5,90900.0,90899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773345098,0.5,90911.0,90899.0,0.415874]
["bitfinex-derivatives","BTCF0:USTF0",1736773345299,0.5,90911.0,90910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773345498,0.04911139,90930.0,90910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773345696,0.5,90911.0,90900.0,0.23089647]
["bitfinex-derivatives","BTCF0:USTF0",1736773345898,0.001,90900.0,90899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773346098,0.001,90900.0,90883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773346298,0.002,90900.0,90883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773346494,0.001,90900.0,90891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773346694,0.5,90894.0,90891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773347008,0.5,90892.0,90891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773347211,0.5,90892.0,90882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773347407,0.3608,90896.0,90873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773347408,0.5,90894.0,90873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773347605,0.5,90882.0,90873.0,0.41095777]
["bitfinex-derivatives","BTCF0:USTF0",1736773347807,0.5,90886.0,90873.0,0.41095777]
["bitfinex-derivatives","BTCF0:USTF0",1736773348202,0.3608,90896.0,90873.0,0.41095777]
["bitfinex-derivatives","BTCF0:USTF0",1736773348406,0.5,90886.0,90880.0,0.23089647]
["bitfinex-derivatives","BTCF0:USTF0",1736773348709,0.5,90886.0,90873.0,0.41095777]
["bitfinex-derivatives","BTCF0:USTF0",1736773348905,0.5,90886.0,90883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736773349302,0.5,90886.0,90868.0,0.00165073]
["bitfinex-derivatives","BTCF0:USTF0",1736773349503,0.3608,90876.0,90868.0,0.00165073]
["bitfinex-derivatives","BTCF0:USTF0",1736773349708,0.3608,90875.0,90839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773350006,0.5,90865.0,90839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773350505,0.2929,90874.0,90831.0,0.04845801]
["bitfinex-derivatives","BTCF0:USTF0",1736773350506,0.3608,90847.0,90831.0,0.04845801]
["bitfinex-derivatives","BTCF0:USTF0",1736773351018,0.5,90837.0,90831.0,0.04845801]
["bitfinex-derivatives","BTCF0:USTF0",1736773351311,0.5,90837.0,90821.0,0.00165156]
["bitfinex-derivatives","BTCF0:USTF0",1736773352109,0.5,90829.0,90821.0,0.00165156]
["bitfinex-derivatives","BTCF0:USTF0",1736773352605,0.3608,90822.0,90807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773353202,0.5,90812.0,90807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773354098,0.5,90812.0,90807.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736773354303,0.5,90812.0,90811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773354505,0.5,90812.0,90811.0,0.415928]
["bitfinex-derivatives","BTCF0:USTF0",1736773354707,0.5,90812.0,90811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773355108,0.61873323,90812.0,90811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773355411,0.003,90822.0,90811.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1736773355607,0.3608,90841.0,90821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773355811,0.3608,90852.0,90831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773356104,0.5,90841.0,90831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773356506,0.5,90842.0,90821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773356706,0.41087899,90852.0,90832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773357008,0.5,90842.0,90831.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736773357213,0.5,90842.0,90838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773357397,0.5,90842.0,90831.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736773357608,0.501,90842.0,90841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773358098,0.001,90842.0,90841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773359104,0.001,90842.0,90841.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736773359515,0.005,90842.0,90841.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736773360011,0.005,90842.0,90841.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1736773360212,0.505,90842.0,90841.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1736773360408,0.005,90842.0,90841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736773360608,0.005,90842.0,90825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773360609,0.3658,90842.0,90828.0,0.04822603]
["bitfinex-derivatives","BTCF0:USTF0",1736773360811,0.5,90832.0,90822.0,0.00165155]
["bitfinex-derivatives","BTCF0:USTF0",1736773361114,0.5,90832.0,90827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773362409,0.501,90832.0,90827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773362609,0.501,90832.0,90822.0,0.05162412]
["bitfinex-derivatives","BTCF0:USTF0",1736773362904,0.3109076,90832.0,90822.0,0.00165155]
["bitfinex-derivatives","BTCF0:USTF0",1736773363108,0.3119076,90832.0,90822.0,0.00165155]
["bitfinex-derivatives","BTCF0:USTF0",1736773363315,0.5,90824.0,90822.0,0.00165155]
["bitfinex-derivatives","BTCF0:USTF0",1736773363710,0.2834,90831.0,90822.0,0.00165155]
["bitfinex-derivatives","BTCF0:USTF0",1736773363905,0.5,90824.0,90815.0,0.05480209]
["bitfinex-derivatives","BTCF0:USTF0",1736773364111,0.5,90824.0,90808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773364308,0.5,90821.0,90810.0,0.23089647]
["bitfinex-derivatives","BTCF0:USTF0",1736773364505,0.2834,90831.0,90820.0,0.055122]
["bitfinex-derivatives","BTCF0:USTF0",1736773364703,0.2834,90831.0,90825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773365110,0.7834,90831.0,90826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773365315,0.5,90822.0,90814.0,0.4173364]
["bitfinex-derivatives","BTCF0:USTF0",1736773365609,0.2834,90831.0,90814.0,0.4166564]
["bitfinex-derivatives","BTCF0:USTF0",1736773365814,0.002,90824.0,90814.0,0.4166564]
["bitfinex-derivatives","BTCF0:USTF0",1736773366115,0.002,90824.0,90822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773366611,0.2844,90831.0,90822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773367015,0.7844,90831.0,90822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773367315,0.5,90825.0,90822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773367516,0.5,90825.0,90821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773367810,0.11872697,90824.0,90805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773368014,0.11872697,90824.0,90821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773368218,0.11872697,90824.0,90822.0,0.055115]
["bitfinex-derivatives","BTCF0:USTF0",1736773368408,0.001,90831.0,90830.0,0.055111]
["bitfinex-derivatives","BTCF0:USTF0",1736773368608,0.001,90831.0,90830.0,0.415911]
["bitfinex-derivatives","BTCF0:USTF0",1736773369208,0.5,90838.0,90833.0,0.055109]
["bitfinex-derivatives","BTCF0:USTF0",1736773369412,0.0560772,90859.0,90830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773369413,0.5,90834.0,90832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773369714,0.0560772,90859.0,90832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773369920,0.3608,90862.0,90841.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736773370309,0.5,90859.0,90841.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736773370617,0.5,90852.0,90842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773370816,0.5,90849.0,90832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773371116,0.5,90843.0,90832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773371417,0.5,90839.0,90832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773371816,0.5405,90842.0,90832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773372011,0.5,90839.0,90832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773372515,0.5405,90842.0,90832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773372815,0.5405,90842.0,90835.0,0.055107]
["bitfinex-derivatives","BTCF0:USTF0",1736773373016,0.2683,90842.0,90841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773373218,0.7683,90842.0,90841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773373414,0.2683,90842.0,90841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773374116,0.7683,90842.0,90841.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736773374519,0.2683,90842.0,90841.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736773374922,0.2693,90842.0,90841.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736773375117,0.7693,90842.0,90841.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736773375319,0.7693,90842.0,90841.0,0.45726202]
["bitfinex-derivatives","BTCF0:USTF0",1736773375320,0.46075872,90842.0,90841.0,0.45726202]
["bitfinex-derivatives","BTCF0:USTF0",1736773375516,0.5,90850.0,90849.0,0.055099]
["bitfinex-derivatives","BTCF0:USTF0",1736773375719,0.269,90859.0,90857.0,0.055094]
["bitfinex-derivatives","BTCF0:USTF0",1736773376014,0.269,90859.0,90857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773376219,0.769,90859.0,90858.0,0.055094]
["bitfinex-derivatives","BTCF0:USTF0",1736773376417,0.5,90860.0,90858.0,0.055094]
["bitfinex-derivatives","BTCF0:USTF0",1736773376621,0.5,90860.0,90857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773376919,0.3608,90872.0,90857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773377116,0.5,90860.0,90857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773377421,0.001,90859.0,90857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773377917,0.001,90859.0,90857.0,0.41604739]
["bitfinex-derivatives","BTCF0:USTF0",1736773378219,0.001,90859.0,90849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773378921,0.5,90851.0,90849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773379122,0.5,90851.0,90840.0,0.50064]
["bitfinex-derivatives","BTCF0:USTF0",1736773379318,0.5742,90850.0,90840.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736773379522,0.5,90846.0,90840.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736773379822,0.5742,90850.0,90840.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736773380022,0.5,90846.0,90840.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736773380223,0.5742,90850.0,90840.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1736773380423,0.5,90846.0,90840.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1736773381328,0.001,90850.0,90849.0,0.055099]
["bitfinex-derivatives","BTCF0:USTF0",1736773381622,0.2726,90870.0,90869.0,0.055087]
["bitfinex-derivatives","BTCF0:USTF0",1736773381826,0.23882638,90870.0,90869.0,0.055087]
["bitfinex-derivatives","BTCF0:USTF0",1736773382024,0.5545,90895.0,90871.0,0.055085]
["bitfinex-derivatives","BTCF0:USTF0",1736773382227,0.61007858,90895.0,90880.0,0.23089647]
["bitfinex-derivatives","BTCF0:USTF0",1736773382419,0.61007858,90895.0,90884.0,0.3441]
["bitfinex-derivatives","BTCF0:USTF0",1736773382635,1.11007858,90895.0,90884.0,0.3441]
["bitfinex-derivatives","BTCF0:USTF0",1736773382919,1.0545,90895.0,90884.0,0.3273]
["bitfinex-derivatives","BTCF0:USTF0",1736773383122,1.0545,90895.0,90884.0,0.3106]
["bitfinex-derivatives","BTCF0:USTF0",1736773383327,1.0545,90895.0,90892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773383631,0.5,90895.0,90892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773383821,0.5,90895.0,90893.0,0.055072]
["bitfinex-derivatives","BTCF0:USTF0",1736773384015,0.001,90895.0,90893.0,0.041072]
["bitfinex-derivatives","BTCF0:USTF0",1736773384624,0.003,90895.0,90893.0,0.041072]
["bitfinex-derivatives","BTCF0:USTF0",1736773384820,0.5,90905.0,90904.0,0.055066]
["bitfinex-derivatives","BTCF0:USTF0",1736773385020,0.1358226,90924.0,90904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773385223,0.6358226,90924.0,90915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773385622,0.3608,90925.0,90915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773385823,0.3608,90925.0,90904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773385824,0.3608,90916.0,90904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773386018,0.7936,90915.0,90900.0,0.2309232]
["bitfinex-derivatives","BTCF0:USTF0",1736773386218,0.5,90906.0,90900.0,0.2309232]
["bitfinex-derivatives","BTCF0:USTF0",1736773386425,0.3608,90916.0,90910.0,0.055062]
["bitfinex-derivatives","BTCF0:USTF0",1736773386929,0.8608,90916.0,90911.0,0.055061]
["bitfinex-derivatives","BTCF0:USTF0",1736773387433,0.5,90915.0,90911.0,0.055061]
["bitfinex-derivatives","BTCF0:USTF0",1736773387729,0.3608,90916.0,90907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773387925,0.5,90915.0,90912.0,0.055061]
["bitfinex-derivatives","BTCF0:USTF0",1736773388327,0.3608,90916.0,90912.0,0.055061]
["bitfinex-derivatives","BTCF0:USTF0",1736773388527,0.3608,90916.0,90907.0,0.41467379]
["bitfinex-derivatives","BTCF0:USTF0",1736773388528,0.5,90915.0,90907.0,0.41467379]
["bitfinex-derivatives","BTCF0:USTF0",1736773388723,0.5,90915.0,90913.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1736773388929,0.3608,90934.0,90925.0,0.055053]
["bitfinex-derivatives","BTCF0:USTF0",1736773389125,0.8608,90934.0,90925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773389436,0.5,90934.0,90924.0,0.2309232]
["bitfinex-derivatives","BTCF0:USTF0",1736773389827,0.5,90929.0,90924.0,0.2309232]
["bitfinex-derivatives","BTCF0:USTF0",1736773390229,0.3608,90939.0,90924.0,0.2309232]
["bitfinex-derivatives","BTCF0:USTF0",1736773390434,0.5,90929.0,90924.0,0.2309232]
["bitfinex-derivatives","BTCF0:USTF0",1736773390635,0.5,90929.0,90924.0,0.28649072]
["bitfinex-derivatives","BTCF0:USTF0",1736773391136,0.502,90929.0,90924.0,0.28649072]
["bitfinex-derivatives","BTCF0:USTF0",1736773391337,0.502,90929.0,90925.0,0.415853]
["bitfinex-derivatives","BTCF0:USTF0",1736773391633,0.502,90929.0,90924.0,0.28649072]
["bitfinex-derivatives","BTCF0:USTF0",1736773391936,0.5,90929.0,90927.0,0.055052]
["bitfinex-derivatives","BTCF0:USTF0",1736773392239,0.5,90935.0,90927.0,0.424452]
["bitfinex-derivatives","BTCF0:USTF0",1736773392426,0.44067112,90935.0,90934.0,0.415848]
["bitfinex-derivatives","BTCF0:USTF0",1736773392837,0.5,90939.0,90934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773393038,0.3608,90939.0,90931.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736773393427,0.8608,90939.0,90936.0,0.055047]
["bitfinex-derivatives","BTCF0:USTF0",1736773393623,0.3608,90939.0,90937.0,0.055046]
["bitfinex-derivatives","BTCF0:USTF0",1736773394039,0.3608,90939.0,90937.0,0.041046]
["bitfinex-derivatives","BTCF0:USTF0",1736773394734,0.8608,90939.0,90937.0,0.041046]
["bitfinex-derivatives","BTCF0:USTF0",1736773394932,0.3608,90939.0,90934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736773395437,0.3608,90939.0,90931.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1736773395633,0.8608,90939.0,90931.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1736773396038,0.5,90936.0,90931.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736773396234,0.3608,90939.0,90934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736773396435,0.5,90936.0,90934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736773396742,0.3608,90939.0,90931.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736773397036,0.5,90936.0,90931.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736773397249,0.5,90936.0,90934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736773397547,0.5,90936.0,90935.0,0.055047]
["bitfinex-derivatives","BTCF0:USTF0",1736773398131,0.5,90936.0,90934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736773398437,0.3608,90984.0,90974.0,0.055024]
["bitfinex-derivatives","BTCF0:USTF0",1736773398645,0.3608,90984.0,90974.0,0.2309232]
["bitfinex-derivatives","BTCF0:USTF0",1736773398937,0.3608,90975.0,90974.0,0.2309232]
["bitfinex-derivatives","BTCF0:USTF0",1736773399238,0.3608,90975.0,90966.0,0.5294]
["bitfinex-derivatives","BTCF0:USTF0",1736773399434,0.3608,90975.0,90965.0,0.2309232]
["bitfinex-derivatives","BTCF0:USTF0",1736773399643,0.8608,90975.0,90965.0,0.2309232]
["bitfinex-derivatives","BTCF0:USTF0",1736773399831,0.5,90974.0,90973.0,0.055024]
["bitfinex-derivatives","BTCF0:USTF0",1736773400036,0.81914,90999.0,90994.0,0.055012]
["bitfinex-derivatives","BTCF0:USTF0",1736773400037,0.3608,90995.0,90994.0,0.055012]
["bitfinex-derivatives","BTCF0:USTF0",1736773400337,0.3608,91024.0,90999.0,0.055009]
["bitfinex-derivatives","BTCF0:USTF0",1736773400638,0.3608,91024.0,90999.0,0.415809]
["bitfinex-derivatives","BTCF0:USTF0",1736773400639,0.8608,91024.0,90999.0,0.415809]
["bitfinex-derivatives","BTCF0:USTF0",1736773400941,0.3608,91028.0,90999.0,0.415809]
["bitfinex-derivatives","BTCF0:USTF0",1736773401145,0.2689,91023.0,90999.0,0.415809]
["bitfinex-derivatives","BTCF0:USTF0",1736773401338,0.5,91018.0,90999.0,0.415809]
["bitfinex-derivatives","BTCF0:USTF0",1736773401533,0.3608,91020.0,90999.0,0.415809]
["bitfinex-derivatives","BTCF0:USTF0",1736773401835,0.3608,91020.0,90994.0,0.05380292]
["bitfinex-derivatives","BTCF0:USTF0",1736773401836,0.6,91000.0,90994.0,0.05380292]
["bitfinex-derivatives","BTCF0:USTF0",1736773402040,0.1,91000.0,90998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773402241,0.1,91000.0,90999.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736773402444,0.1,91000.0,90985.0,0.6003232]
["bitfinex-derivatives","BTCF0:USTF0",1736773402632,0.6,91000.0,90995.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736773403130,0.1,91000.0,90998.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736773403338,0.6,91000.0,90998.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736773403633,0.5,90999.0,90998.0,0.064009]
["bitfinex-derivatives","BTCF0:USTF0",1736773403939,0.1,91000.0,90998.0,0.055009]
["bitfinex-derivatives","BTCF0:USTF0",1736773404135,0.5,90999.0,90998.0,0.041009]
["bitfinex-derivatives","BTCF0:USTF0",1736773404335,0.1,91000.0,90998.0,0.041009]
["bitfinex-derivatives","BTCF0:USTF0",1736773404643,0.5,90999.0,90995.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736773404839,0.1,91000.0,90995.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736773405042,0.501,90999.0,90995.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736773405241,0.3608,90996.0,90985.0,0.2309232]
["bitfinex-derivatives","BTCF0:USTF0",1736773405438,0.3608,90987.0,90985.0,0.2309232]
["bitfinex-derivatives","BTCF0:USTF0",1736773405637,0.5,90986.0,90985.0,0.2309232]
["bitfinex-derivatives","BTCF0:USTF0",1736773405837,0.3608,90987.0,90980.0,0.05590938]
["bitfinex-derivatives","BTCF0:USTF0",1736773406036,0.5,90986.0,90977.0,0.05667077]
["bitfinex-derivatives","BTCF0:USTF0",1736773406239,0.5,90986.0,90978.0,0.055021]
["bitfinex-derivatives","BTCF0:USTF0",1736773406441,0.3608,90987.0,90979.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1736773406739,0.5,90986.0,90957.0,0.41535396]
["bitfinex-derivatives","BTCF0:USTF0",1736773406942,0.3608,90968.0,90957.0,0.41535396]
["bitfinex-derivatives","BTCF0:USTF0",1736773407339,0.5,90958.0,90957.0,0.41535396]
["bitfinex-derivatives","BTCF0:USTF0",1736773407739,0.5,90958.0,90957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773408144,0.2666,90967.0,90957.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736773408340,0.5,90958.0,90957.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736773409046,0.5,90958.0,90957.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1736773409246,0.2655,90966.0,90957.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1736773409447,0.5,90958.0,90957.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1736773409847,0.2655,90966.0,90957.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1736773409848,0.2715,90965.0,90957.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1736773410053,0.5,90958.0,90957.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1736773410350,0.2715,90965.0,90957.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1736773410536,0.2715,90965.0,90957.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1736773410741,0.5,90958.0,90957.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1736773410949,0.2715,90965.0,90957.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1736773411152,0.001,90958.0,90957.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736773411351,0.501,90958.0,90957.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736773411542,0.001,90958.0,90957.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736773411846,0.5,90958.0,90957.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736773412042,0.501,90958.0,90957.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736773412750,0.001,90958.0,90957.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736773412947,0.501,90958.0,90957.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736773413247,0.001,90958.0,90957.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736773413447,0.2715,90965.0,90964.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1736773413645,0.5647,90986.0,90964.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1736773413844,0.5,90965.0,90964.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1736773414039,0.5,90976.0,90964.0,0.40183]
["bitfinex-derivatives","BTCF0:USTF0",1736773414343,0.5,90976.0,90975.0,0.055023]
["bitfinex-derivatives","BTCF0:USTF0",1736773414543,0.47667996,90976.0,90975.0,0.055023]
["bitfinex-derivatives","BTCF0:USTF0",1736773415048,0.4686589,90976.0,90975.0,0.055023]
["bitfinex-derivatives","BTCF0:USTF0",1736773415444,0.43725717,90976.0,90975.0,0.48032842]
["bitfinex-derivatives","BTCF0:USTF0",1736773415756,0.5,90986.0,90985.0,0.055017]
["bitfinex-derivatives","BTCF0:USTF0",1736773415949,0.432671,90986.0,90985.0,0.415817]
["bitfinex-derivatives","BTCF0:USTF0",1736773416249,0.5,90990.0,90988.0,0.055015]
["bitfinex-derivatives","BTCF0:USTF0",1736773416449,0.39155868,90990.0,90989.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736773416645,0.288,91017.0,90999.0,0.055009]
["bitfinex-derivatives","BTCF0:USTF0",1736773416849,0.288,91017.0,90999.0,0.415809]
["bitfinex-derivatives","BTCF0:USTF0",1736773417038,0.788,91017.0,90999.0,0.415809]
["bitfinex-derivatives","BTCF0:USTF0",1736773417239,0.15824099,91017.0,91016.0,0.424398]
["bitfinex-derivatives","BTCF0:USTF0",1736773417443,0.3608,91044.0,91016.0,0.424398]
["bitfinex-derivatives","BTCF0:USTF0",1736773417444,0.3608,91044.0,91043.0,0.054982]
["bitfinex-derivatives","BTCF0:USTF0",1736773417639,0.8608,91044.0,91043.0,0.054982]
["bitfinex-derivatives","BTCF0:USTF0",1736773418048,0.3608,91044.0,91036.0,0.054986]
["bitfinex-derivatives","BTCF0:USTF0",1736773418350,0.054983,91041.0,91039.0,0.054984]
["bitfinex-derivatives","BTCF0:USTF0",1736773418752,0.554983,91041.0,91039.0,0.054984]
["bitfinex-derivatives","BTCF0:USTF0",1736773419044,0.054983,91041.0,91039.0,0.040984]
["bitfinex-derivatives","BTCF0:USTF0",1736773419250,0.054983,91041.0,91039.0,0.09478363]
["bitfinex-derivatives","BTCF0:USTF0",1736773419554,0.554983,91041.0,91039.0,0.05379963]
["bitfinex-derivatives","BTCF0:USTF0",1736773419846,0.054993,91024.0,91023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773420047,0.36116762,91031.0,91020.0,0.05618024]
["bitfinex-derivatives","BTCF0:USTF0",1736773420351,0.054995,91022.0,91020.0,0.054996]
["bitfinex-derivatives","BTCF0:USTF0",1736773421044,0.554995,91022.0,91020.0,0.054996]
["bitfinex-derivatives","BTCF0:USTF0",1736773421243,0.554995,91022.0,91010.0,0.23045249]
["bitfinex-derivatives","BTCF0:USTF0",1736773421244,0.5,91022.0,91017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773421438,0.2865,91023.0,91014.0,0.054999]
["bitfinex-derivatives","BTCF0:USTF0",1736773421645,0.055002,91010.0,91007.0,0.055004]
["bitfinex-derivatives","BTCF0:USTF0",1736773421841,0.055006,91003.0,91001.0,0.00164805]
["bitfinex-derivatives","BTCF0:USTF0",1736773422047,0.055006,91003.0,90998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773422048,0.055009,90999.0,90998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773422548,0.055014,90990.0,90987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773422752,0.055015,90988.0,90987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773423351,0.5,90988.0,90987.0,0.415816]
["bitfinex-derivatives","BTCF0:USTF0",1736773423745,0.055013,90992.0,90990.0,0.055014]
["bitfinex-derivatives","BTCF0:USTF0",1736773424241,0.555013,90992.0,90990.0,0.041014]
["bitfinex-derivatives","BTCF0:USTF0",1736773424545,0.5,90993.0,90987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773424741,0.055015,90988.0,90987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773425148,0.555015,90988.0,90987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773425551,0.055015,90988.0,90987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773425752,0.5,90990.0,90984.0,0.055017]
["bitfinex-derivatives","BTCF0:USTF0",1736773425952,0.3618,90992.0,90979.0,0.055021]
["bitfinex-derivatives","BTCF0:USTF0",1736773426248,0.3618,90992.0,90970.0,0.23045249]
["bitfinex-derivatives","BTCF0:USTF0",1736773426249,0.3608,90984.0,90973.0,0.055024]
["bitfinex-derivatives","BTCF0:USTF0",1736773426448,0.3608,90984.0,90971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773426644,0.055025,90973.0,90971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773426845,0.5,90974.0,90970.0,0.23045249]
["bitfinex-derivatives","BTCF0:USTF0",1736773427045,0.055029,90966.0,90965.0,0.00164855]
["bitfinex-derivatives","BTCF0:USTF0",1736773427946,0.555029,90966.0,90965.0,0.00164855]
["bitfinex-derivatives","BTCF0:USTF0",1736773428147,0.055029,90966.0,90965.0,0.00164855]
["bitfinex-derivatives","BTCF0:USTF0",1736773428547,0.5,90966.0,90965.0,0.00164855]
["bitfinex-derivatives","BTCF0:USTF0",1736773428746,0.2704,90973.0,90965.0,0.00164855]
["bitfinex-derivatives","BTCF0:USTF0",1736773428949,0.001,90966.0,90965.0,0.00164855]
["bitfinex-derivatives","BTCF0:USTF0",1736773429149,0.501,90966.0,90965.0,0.05667755]
["bitfinex-derivatives","BTCF0:USTF0",1736773429351,0.001,90966.0,90965.0,0.05667755]
["bitfinex-derivatives","BTCF0:USTF0",1736773429549,0.501,90966.0,90965.0,0.05667755]
["bitfinex-derivatives","BTCF0:USTF0",1736773429752,0.501,90966.0,90965.0,0.04267755]
["bitfinex-derivatives","BTCF0:USTF0",1736773429956,0.001,90966.0,90965.0,0.04267755]
["bitfinex-derivatives","BTCF0:USTF0",1736773430156,0.501,90966.0,90965.0,0.04267755]
["bitfinex-derivatives","BTCF0:USTF0",1736773430449,0.001,90966.0,90965.0,0.04267755]
["bitfinex-derivatives","BTCF0:USTF0",1736773430847,0.501,90966.0,90965.0,0.04267755]
["bitfinex-derivatives","BTCF0:USTF0",1736773431250,0.001,90966.0,90965.0,0.04267755]
["bitfinex-derivatives","BTCF0:USTF0",1736773431449,0.3608,90996.0,90975.0,0.055023]
["bitfinex-derivatives","BTCF0:USTF0",1736773431450,0.055019,90982.0,90975.0,0.055023]
["bitfinex-derivatives","BTCF0:USTF0",1736773431658,0.7915,90979.0,90975.0,0.055023]
["bitfinex-derivatives","BTCF0:USTF0",1736773431857,0.055021,90978.0,90970.0,0.055026]
["bitfinex-derivatives","BTCF0:USTF0",1736773432053,0.5,90973.0,90972.0,0.055025]
["bitfinex-derivatives","BTCF0:USTF0",1736773432253,0.055021,90978.0,90970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773432457,0.055021,90978.0,90974.0,0.055024]
["bitfinex-derivatives","BTCF0:USTF0",1736773432756,0.555021,90978.0,90974.0,0.055024]
["bitfinex-derivatives","BTCF0:USTF0",1736773433149,0.055021,90978.0,90974.0,0.055024]
["bitfinex-derivatives","BTCF0:USTF0",1736773433349,0.555021,90978.0,90974.0,0.055024]
["bitfinex-derivatives","BTCF0:USTF0",1736773433753,0.2915,90979.0,90976.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1736773433943,0.5,90978.0,90976.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1736773434150,0.2715,90983.0,90972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773434151,0.2715,90983.0,90972.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1736773434455,0.2715,90983.0,90982.0,0.055019]
["bitfinex-derivatives","BTCF0:USTF0",1736773434662,0.7715,90983.0,90972.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1736773434953,0.7715,90983.0,90979.0,0.055021]
["bitfinex-derivatives","BTCF0:USTF0",1736773435158,0.2715,90983.0,90979.0,0.055021]
["bitfinex-derivatives","BTCF0:USTF0",1736773435358,0.2715,90983.0,90974.0,0.055024]
["bitfinex-derivatives","BTCF0:USTF0",1736773435359,0.7715,90983.0,90974.0,0.055024]
["bitfinex-derivatives","BTCF0:USTF0",1736773435556,0.055022,90978.0,90975.0,0.055023]
["bitfinex-derivatives","BTCF0:USTF0",1736773435763,0.27206001,90983.0,90972.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1736773436060,0.5,90978.0,90973.0,0.055024]
["bitfinex-derivatives","BTCF0:USTF0",1736773436261,0.05502,90980.0,90977.0,0.055021]
["bitfinex-derivatives","BTCF0:USTF0",1736773436554,0.5,90978.0,90972.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1736773436752,0.2715,90983.0,90972.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1736773436753,0.055024,90973.0,90972.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1736773437559,0.555024,90973.0,90972.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1736773437759,0.555024,90973.0,90960.0,0.23045249]
["bitfinex-derivatives","BTCF0:USTF0",1736773437760,0.055029,90965.0,90964.0,0.055029]
["bitfinex-derivatives","BTCF0:USTF0",1736773437956,0.055032,90961.0,90960.0,0.23045249]
["bitfinex-derivatives","BTCF0:USTF0",1736773438260,0.055032,90960.0,90959.0,0.055033]
["bitfinex-derivatives","BTCF0:USTF0",1736773438658,0.055032,90960.0,90959.0,0.11136349]
["bitfinex-derivatives","BTCF0:USTF0",1736773438852,0.555032,90960.0,90959.0,0.055033]
["bitfinex-derivatives","BTCF0:USTF0",1736773439163,0.555032,90960.0,90959.0,0.041033]
["bitfinex-derivatives","BTCF0:USTF0",1736773439164,0.055032,90960.0,90959.0,0.041033]
["bitfinex-derivatives","BTCF0:USTF0",1736773439555,0.03354035,90960.0,90959.0,0.041033]
["bitfinex-derivatives","BTCF0:USTF0",1736773439752,0.53354035,90960.0,90959.0,0.041033]
["bitfinex-derivatives","BTCF0:USTF0",1736773440155,0.03354035,90960.0,90959.0,0.041033]
["bitfinex-derivatives","BTCF0:USTF0",1736773440358,0.055035,90955.0,90954.0,0.47130656]
["bitfinex-derivatives","BTCF0:USTF0",1736773440663,0.055035,90955.0,90954.0,0.41627056]
["bitfinex-derivatives","BTCF0:USTF0",1736773441257,0.555035,90955.0,90954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773441571,0.22125005,90952.0,90951.0,0.055038]
["bitfinex-derivatives","BTCF0:USTF0",1736773441858,0.3608,90976.0,90973.0,0.055024]
["bitfinex-derivatives","BTCF0:USTF0",1736773442051,0.2715,90983.0,90975.0,0.055023]
["bitfinex-derivatives","BTCF0:USTF0",1736773442268,0.2715,90983.0,90982.0,0.055019]
["bitfinex-derivatives","BTCF0:USTF0",1736773442656,0.055015,90989.0,90988.0,0.055015]
["bitfinex-derivatives","BTCF0:USTF0",1736773442866,0.3608,90993.0,90992.0,0.055013]
["bitfinex-derivatives","BTCF0:USTF0",1736773443169,0.555015,90989.0,90987.0,0.055016]
["bitfinex-derivatives","BTCF0:USTF0",1736773443356,0.5,90989.0,90988.0,0.785215]
["bitfinex-derivatives","BTCF0:USTF0",1736773443557,0.054995,91021.0,91020.0,0.054995]
["bitfinex-derivatives","BTCF0:USTF0",1736773443863,0.22031288,91022.0,91020.0,0.054995]
["bitfinex-derivatives","BTCF0:USTF0",1736773444061,0.5,91021.0,91020.0,0.040995]
["bitfinex-derivatives","BTCF0:USTF0",1736773444260,0.23332315,91034.0,91013.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736773444466,0.23332315,91034.0,91033.0,0.054988]
["bitfinex-derivatives","BTCF0:USTF0",1736773444866,0.73332315,91034.0,91033.0,0.054988]
["bitfinex-derivatives","BTCF0:USTF0",1736773445168,0.23332315,91034.0,91033.0,0.054988]
["bitfinex-derivatives","BTCF0:USTF0",1736773445469,0.30917512,91034.0,91033.0,0.424388]
["bitfinex-derivatives","BTCF0:USTF0",1736773445666,0.054974,91057.0,91035.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736773445855,0.054974,91057.0,91050.0,0.59101344]
["bitfinex-derivatives","BTCF0:USTF0",1736773446255,0.5,91061.0,91054.0,0.054975]
["bitfinex-derivatives","BTCF0:USTF0",1736773446466,0.5,91061.0,91058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773446467,0.054971,91061.0,91058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773446656,0.054972,91060.0,91058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773447056,0.054972,91060.0,91055.0,0.054975]
["bitfinex-derivatives","BTCF0:USTF0",1736773447057,0.054975,91054.0,91050.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1736773447371,0.5,91060.0,91040.0,0.23021344]
["bitfinex-derivatives","BTCF0:USTF0",1736773447556,0.3608,91061.0,91051.0,0.23021344]
["bitfinex-derivatives","BTCF0:USTF0",1736773447762,0.5,91060.0,91051.0,0.23021344]
["bitfinex-derivatives","BTCF0:USTF0",1736773448165,0.5,91051.0,91050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736773448370,0.554977,91051.0,91050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736773448562,0.3608,91053.0,91030.0,0.23021344]
["bitfinex-derivatives","BTCF0:USTF0",1736773448870,0.415783,91042.0,91040.0,0.23021344]
["bitfinex-derivatives","BTCF0:USTF0",1736773449071,0.3608,91042.0,91040.0,0.054983]
["bitfinex-derivatives","BTCF0:USTF0",1736773449468,0.5,91042.0,91032.0,0.23021344]
["bitfinex-derivatives","BTCF0:USTF0",1736773449778,0.054978,91050.0,91033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773449969,0.054979,91048.0,91041.0,0.054983]
["bitfinex-derivatives","BTCF0:USTF0",1736773450170,0.5,91042.0,91041.0,0.054983]
["bitfinex-derivatives","BTCF0:USTF0",1736773450674,0.3608,91054.0,91042.0,0.054982]
["bitfinex-derivatives","BTCF0:USTF0",1736773450675,0.05498,91047.0,91042.0,0.054982]
["bitfinex-derivatives","BTCF0:USTF0",1736773450871,0.3608,91043.0,91042.0,0.054982]
["bitfinex-derivatives","BTCF0:USTF0",1736773451367,0.03665,91043.0,91042.0,0.054982]
["bitfinex-derivatives","BTCF0:USTF0",1736773451676,0.3608,91076.0,91072.0,0.054964]
["bitfinex-derivatives","BTCF0:USTF0",1736773451677,0.2669,91073.0,91072.0,0.054964]
["bitfinex-derivatives","BTCF0:USTF0",1736773452267,0.7669,91073.0,91072.0,0.054964]
["bitfinex-derivatives","BTCF0:USTF0",1736773452571,0.05496,91080.0,91065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773452772,0.05496,91080.0,91075.0,0.054963]
["bitfinex-derivatives","BTCF0:USTF0",1736773453066,0.05496,91080.0,91074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773453067,0.054957,91086.0,91079.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1736773453273,0.5,91080.0,91079.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1736773453466,0.054957,91086.0,91077.0,0.23021344]
["bitfinex-derivatives","BTCF0:USTF0",1736773453663,0.5,91080.0,91077.0,0.23021344]
["bitfinex-derivatives","BTCF0:USTF0",1736773453968,0.3608,91088.0,91085.0,0.054956]
["bitfinex-derivatives","BTCF0:USTF0",1736773454268,0.8608,91088.0,91085.0,0.040956]
["bitfinex-derivatives","BTCF0:USTF0",1736773454471,20.0,91099.0,91087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773454672,19.82169054,91099.0,91098.0,0.054949]
["bitfinex-derivatives","BTCF0:USTF0",1736773454970,19.82169054,91099.0,91098.0,0.958429]
["bitfinex-derivatives","BTCF0:USTF0",1736773455171,19.81242054,91099.0,91098.0,0.958429]
["bitfinex-derivatives","BTCF0:USTF0",1736773456161,19.81342054,91099.0,91098.0,0.958429]
["bitfinex-derivatives","BTCF0:USTF0",1736773456362,17.69050054,91099.0,91098.0,1.01382404]
["bitfinex-derivatives","BTCF0:USTF0",1736773456562,17.06014054,91099.0,91098.0,1.01382404]
["bitfinex-derivatives","BTCF0:USTF0",1736773457470,17.06214054,91099.0,91098.0,1.01366404]
["bitfinex-derivatives","BTCF0:USTF0",1736773457665,16.6159611,91099.0,91098.0,1.01366404]
["bitfinex-derivatives","BTCF0:USTF0",1736773458064,16.5869611,91099.0,91098.0,1.01366404]
["bitfinex-derivatives","BTCF0:USTF0",1736773458265,15.96832919,91099.0,91098.0,1.31366404]
["bitfinex-derivatives","BTCF0:USTF0",1736773458563,15.43844719,91099.0,91098.0,1.31366404]
["bitfinex-derivatives","BTCF0:USTF0",1736773458765,15.39577103,91099.0,91098.0,1.01366404]
["bitfinex-derivatives","BTCF0:USTF0",1736773459171,15.39577103,91099.0,91098.0,0.99966404]
["bitfinex-derivatives","BTCF0:USTF0",1736773460171,15.39577103,91099.0,91098.0,1.29966404]
["bitfinex-derivatives","BTCF0:USTF0",1736773460372,15.31610891,91099.0,91098.0,1.29966404]
["bitfinex-derivatives","BTCF0:USTF0",1736773460568,15.11413284,91099.0,91098.0,1.29966404]
["bitfinex-derivatives","BTCF0:USTF0",1736773460873,14.23891084,91099.0,91098.0,1.29966404]
["bitfinex-derivatives","BTCF0:USTF0",1736773461065,13.47004217,91099.0,91098.0,1.29966404]
["bitfinex-derivatives","BTCF0:USTF0",1736773461263,11.38661449,91099.0,91098.0,1.66146404]
["bitfinex-derivatives","BTCF0:USTF0",1736773461459,10.22290923,91099.0,91098.0,1.66146404]
["bitfinex-derivatives","BTCF0:USTF0",1736773461771,2.90717945,91099.0,91098.0,1.66146404]
["bitfinex-derivatives","BTCF0:USTF0",1736773462071,2.47362082,91099.0,91098.0,1.66146404]
["bitfinex-derivatives","BTCF0:USTF0",1736773462276,2.05989082,91099.0,91098.0,1.66246404]
["bitfinex-derivatives","BTCF0:USTF0",1736773462471,2.05989082,91099.0,91098.0,1.66346404]
["bitfinex-derivatives","BTCF0:USTF0",1736773462665,1.90605086,91099.0,91098.0,1.66346404]
["bitfinex-derivatives","BTCF0:USTF0",1736773463068,1.78453072,91099.0,91098.0,1.66646404]
["bitfinex-derivatives","BTCF0:USTF0",1736773463270,1.48606024,91099.0,91098.0,1.66646404]
["bitfinex-derivatives","BTCF0:USTF0",1736773463470,1.15587824,91099.0,91098.0,1.66646404]
["bitfinex-derivatives","BTCF0:USTF0",1736773463670,1.14875024,91099.0,91098.0,1.66646404]
["bitfinex-derivatives","BTCF0:USTF0",1736773463869,1.11599098,91099.0,91098.0,1.66646404]
["bitfinex-derivatives","BTCF0:USTF0",1736773464068,0.75170154,91099.0,91098.0,1.65246404]
["bitfinex-derivatives","BTCF0:USTF0",1736773464262,0.62172459,91099.0,91098.0,1.65246404]
["bitfinex-derivatives","BTCF0:USTF0",1736773464469,0.62172459,91099.0,91098.0,1.35246404]
["bitfinex-derivatives","BTCF0:USTF0",1736773464782,0.62172459,91099.0,91098.0,1.35946404]
["bitfinex-derivatives","BTCF0:USTF0",1736773464979,0.62172459,91099.0,91098.0,1.35846404]
["bitfinex-derivatives","BTCF0:USTF0",1736773465168,0.62172459,91099.0,91098.0,0.81594404]
["bitfinex-derivatives","BTCF0:USTF0",1736773465470,0.12798459,91099.0,91098.0,1.35810404]
["bitfinex-derivatives","BTCF0:USTF0",1736773465874,0.12798459,91099.0,91098.0,0.78899504]
["bitfinex-derivatives","BTCF0:USTF0",1736773466371,0.03548915,91100.0,91098.0,0.78899504]
["bitfinex-derivatives","BTCF0:USTF0",1736773466764,0.03548915,91100.0,91099.0,0.054948]
["bitfinex-derivatives","BTCF0:USTF0",1736773466967,0.5,91121.0,91100.0,0.054947]
["bitfinex-derivatives","BTCF0:USTF0",1736773467168,0.5,91121.0,91118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773467478,0.788,91131.0,91122.0,0.054934]
["bitfinex-derivatives","BTCF0:USTF0",1736773467678,0.788,91131.0,91123.0,0.054933]
["bitfinex-derivatives","BTCF0:USTF0",1736773467866,0.788,91131.0,91130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773468268,0.2829,91141.0,91130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773468465,0.94154,91141.0,91133.0,0.054927]
["bitfinex-derivatives","BTCF0:USTF0",1736773468775,0.94154,91141.0,91135.0,0.054926]
["bitfinex-derivatives","BTCF0:USTF0",1736773468776,1.44154,91141.0,91135.0,0.054926]
["bitfinex-derivatives","BTCF0:USTF0",1736773469176,0.94154,91141.0,91140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773469373,0.5,91149.0,91144.0,0.054921]
["bitfinex-derivatives","BTCF0:USTF0",1736773469675,0.3608,91177.0,91141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773469880,0.65864,91167.0,91162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773470084,1.213548,91167.0,91162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773470275,0.5,91167.0,91162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773470475,0.5,91167.0,91165.0,0.054908]
["bitfinex-derivatives","BTCF0:USTF0",1736773470978,0.5,91177.0,91162.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1736773471181,0.5,91177.0,91173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773471182,0.054903,91175.0,91173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773471379,0.5,91187.0,91179.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1736773471680,0.05489,91196.0,91186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773471884,0.75864,91200.0,91194.0,0.054891]
["bitfinex-derivatives","BTCF0:USTF0",1736773472289,0.1,91200.0,91190.0,0.23021344]
["bitfinex-derivatives","BTCF0:USTF0",1736773472681,0.054893,91191.0,91186.0,0.415695]
["bitfinex-derivatives","BTCF0:USTF0",1736773472879,0.5,91193.0,91187.0,0.054895]
["bitfinex-derivatives","BTCF0:USTF0",1736773473082,0.5,91193.0,91188.0,0.054894]
["bitfinex-derivatives","BTCF0:USTF0",1736773473288,0.1,91200.0,91186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773473478,0.054891,91195.0,91190.0,0.23021344]
["bitfinex-derivatives","BTCF0:USTF0",1736773473780,0.65864,91199.0,91165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773473781,0.054904,91172.0,91165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773473982,0.713544,91172.0,91150.0,0.23021344]
["bitfinex-derivatives","BTCF0:USTF0",1736773474284,0.3608,91179.0,91166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773474476,0.054905,91171.0,91169.0,0.23021344]
["bitfinex-derivatives","BTCF0:USTF0",1736773474682,0.3608,91179.0,91160.0,0.23021344]
["bitfinex-derivatives","BTCF0:USTF0",1736773474877,0.054896,91186.0,91172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773475079,0.054901,91178.0,91172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773475280,0.3608,91173.0,91157.0,0.054913]
["bitfinex-derivatives","BTCF0:USTF0",1736773475588,0.65864,91159.0,91141.0,0.054923]
["bitfinex-derivatives","BTCF0:USTF0",1736773475886,0.05492,91146.0,91142.0,0.054922]
["bitfinex-derivatives","BTCF0:USTF0",1736773476091,0.054921,91145.0,91138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773476290,0.5,91144.0,91135.0,0.054926]
["bitfinex-derivatives","BTCF0:USTF0",1736773476587,0.713561,91145.0,91136.0,0.054926]
["bitfinex-derivatives","BTCF0:USTF0",1736773476892,0.713561,91145.0,91138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773477188,0.713561,91145.0,91143.0,0.00864535]
["bitfinex-derivatives","BTCF0:USTF0",1736773477590,1.213561,91145.0,91143.0,0.00864535]
["bitfinex-derivatives","BTCF0:USTF0",1736773477885,0.054926,91135.0,91129.0,0.59681]
["bitfinex-derivatives","BTCF0:USTF0",1736773478080,0.054926,91135.0,91130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773478285,0.054926,91135.0,91129.0,0.54256]
["bitfinex-derivatives","BTCF0:USTF0",1736773478286,0.054926,91135.0,91129.0,0.54188]
["bitfinex-derivatives","BTCF0:USTF0",1736773479191,0.054926,91135.0,91134.0,0.00313597]
["bitfinex-derivatives","BTCF0:USTF0",1736773479990,0.2653,91143.0,91134.0,0.00613597]
["bitfinex-derivatives","BTCF0:USTF0",1736773480191,0.2653,91143.0,91140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773480395,0.2653,91143.0,91141.0,0.054923]
["bitfinex-derivatives","BTCF0:USTF0",1736773480891,0.27467807,91143.0,91140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773481394,0.27467807,91143.0,91140.0,0.415723]
["bitfinex-derivatives","BTCF0:USTF0",1736773481785,0.27567807,91143.0,91141.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736773482490,0.22075607,91143.0,91141.0,0.055923]
["bitfinex-derivatives","BTCF0:USTF0",1736773483091,0.22075607,91143.0,91141.0,0.057923]
["bitfinex-derivatives","BTCF0:USTF0",1736773483493,1.01944,91142.0,91140.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736773483691,0.054925,91137.0,91136.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736773484184,0.054925,91137.0,91136.0,0.3554]
["bitfinex-derivatives","BTCF0:USTF0",1736773484391,0.27567807,91143.0,91136.0,0.3554]
["bitfinex-derivatives","BTCF0:USTF0",1736773484587,0.054924,91140.0,91136.0,0.3554]
["bitfinex-derivatives","BTCF0:USTF0",1736773484786,0.65864,91138.0,91136.0,0.3554]
["bitfinex-derivatives","BTCF0:USTF0",1736773484984,0.65864,91137.0,91136.0,0.3554]
["bitfinex-derivatives","BTCF0:USTF0",1736773485183,0.713565,91137.0,91136.0,0.3554]
["bitfinex-derivatives","BTCF0:USTF0",1736773485587,0.054926,91135.0,91134.0,0.00313597]
["bitfinex-derivatives","BTCF0:USTF0",1736773485884,1.20056001,91137.0,91107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773486083,0.65864,91125.0,91118.0,0.40614399]
["bitfinex-derivatives","BTCF0:USTF0",1736773486286,0.054934,91123.0,91121.0,0.054935]
["bitfinex-derivatives","BTCF0:USTF0",1736773486482,0.65864,91120.0,91118.0,0.40614399]
["bitfinex-derivatives","BTCF0:USTF0",1736773486779,0.65864,91120.0,91119.0,0.054936]
["bitfinex-derivatives","BTCF0:USTF0",1736773487489,0.054934,91122.0,91118.0,0.40614399]
["bitfinex-derivatives","BTCF0:USTF0",1736773487690,0.054934,91122.0,91120.0,0.054935]
["bitfinex-derivatives","BTCF0:USTF0",1736773488095,0.5,91128.0,91118.0,0.04534399]
["bitfinex-derivatives","BTCF0:USTF0",1736773488096,0.3608,91125.0,91118.0,0.04534399]
["bitfinex-derivatives","BTCF0:USTF0",1736773488386,0.3608,91125.0,91118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773488587,0.3608,91125.0,91122.0,0.054934]
["bitfinex-derivatives","BTCF0:USTF0",1736773488588,0.054933,91125.0,91122.0,0.054934]
["bitfinex-derivatives","BTCF0:USTF0",1736773488986,0.054933,91125.0,91123.0,0.054933]
["bitfinex-derivatives","BTCF0:USTF0",1736773489290,0.2781,91136.0,91127.0,0.054931]
["bitfinex-derivatives","BTCF0:USTF0",1736773489291,0.554929,91131.0,91127.0,0.054931]
["bitfinex-derivatives","BTCF0:USTF0",1736773489484,0.63187292,91129.0,91127.0,0.054931]
["bitfinex-derivatives","BTCF0:USTF0",1736773489689,0.63187292,91129.0,91128.0,0.054931]
["bitfinex-derivatives","BTCF0:USTF0",1736773489886,0.63187292,91129.0,91122.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736773490085,0.63187292,91129.0,91128.0,0.054931]
["bitfinex-derivatives","BTCF0:USTF0",1736773490583,0.63187292,91129.0,91128.0,0.415731]
["bitfinex-derivatives","BTCF0:USTF0",1736773491586,0.63187292,91129.0,91128.0,0.419731]
["bitfinex-derivatives","BTCF0:USTF0",1736773491984,0.63187292,91129.0,91128.0,0.04249931]
["bitfinex-derivatives","BTCF0:USTF0",1736773492189,1.88680292,91129.0,91128.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736773492690,0.63187292,91128.0,91127.0,0.054931]
["bitfinex-derivatives","BTCF0:USTF0",1736773493195,1.83187292,91128.0,91127.0,0.054931]
["bitfinex-derivatives","BTCF0:USTF0",1736773493387,0.5,91126.0,91121.0,0.054935]
["bitfinex-derivatives","BTCF0:USTF0",1736773493587,0.63187292,91121.0,91120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773493787,0.63187292,91121.0,91120.0,0.45581298]
["bitfinex-derivatives","BTCF0:USTF0",1736773494294,0.63187292,91121.0,91120.0,0.44181298]
["bitfinex-derivatives","BTCF0:USTF0",1736773494689,0.5,91126.0,91125.0,0.054932]
["bitfinex-derivatives","BTCF0:USTF0",1736773495898,0.054934,91124.0,91122.0,0.054934]
["bitfinex-derivatives","BTCF0:USTF0",1736773496085,0.054934,91123.0,91122.0,0.054934]
["bitfinex-derivatives","BTCF0:USTF0",1736773496285,0.49015919,91126.0,91125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736773496896,0.49015919,91126.0,91125.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736773497194,0.49015919,91126.0,91125.0,0.059932]
["bitfinex-derivatives","BTCF0:USTF0",1736773497693,0.48915919,91126.0,91125.0,0.057932]
["bitfinex-derivatives","BTCF0:USTF0",1736773497991,0.48915919,91126.0,91125.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736773498395,2.32203211,91126.0,91125.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736773498599,2.26710011,91126.0,91120.0,0.38687798]
["bitfinex-derivatives","BTCF0:USTF0",1736773498785,0.68680792,91121.0,91120.0,0.38687798]
["bitfinex-derivatives","BTCF0:USTF0",1736773499195,0.68680792,91121.0,91120.0,0.37287798]
["bitfinex-derivatives","BTCF0:USTF0",1736773499599,0.43522719,91126.0,91120.0,0.37287798]
["bitfinex-derivatives","BTCF0:USTF0",1736773499891,0.43522719,91126.0,91125.0,0.054932]
["bitfinex-derivatives","BTCF0:USTF0",1736773500088,0.001,91126.0,91125.0,0.054932]
["bitfinex-derivatives","BTCF0:USTF0",1736773500996,0.001,91121.0,91120.0,0.38387798]
["bitfinex-derivatives","BTCF0:USTF0",1736773501205,0.63287292,91121.0,91120.0,0.43881398]
["bitfinex-derivatives","BTCF0:USTF0",1736773501795,0.68680792,91121.0,91120.0,0.09501398]
["bitfinex-derivatives","BTCF0:USTF0",1736773501999,0.68680792,91121.0,91120.0,0.04007798]
["bitfinex-derivatives","BTCF0:USTF0",1736773502195,0.68680792,91121.0,91119.0,0.054936]
["bitfinex-derivatives","BTCF0:USTF0",1736773502494,0.054935,91121.0,91120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736773502882,0.68680792,91121.0,91120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736773503399,0.68680792,91121.0,91115.0,0.03903433]
["bitfinex-derivatives","BTCF0:USTF0",1736773503400,1.83187292,91121.0,91115.0,0.03903433]
["bitfinex-derivatives","BTCF0:USTF0",1736773503594,0.054947,91101.0,91100.0,0.53463791]
["bitfinex-derivatives","BTCF0:USTF0",1736773503798,0.054948,91100.0,91097.0,0.03961799]
["bitfinex-derivatives","BTCF0:USTF0",1736773503991,0.054952,91092.0,91091.0,0.17383791]
["bitfinex-derivatives","BTCF0:USTF0",1736773504192,0.054957,91085.0,91082.0,0.17383791]
["bitfinex-derivatives","BTCF0:USTF0",1736773504392,0.054957,91085.0,91081.0,0.54196]
["bitfinex-derivatives","BTCF0:USTF0",1736773504700,0.47414645,91091.0,91089.0,0.054954]
["bitfinex-derivatives","BTCF0:USTF0",1736773504890,0.5,91096.0,91090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773505089,0.63187292,91098.0,91095.0,0.054951]
["bitfinex-derivatives","BTCF0:USTF0",1736773505291,0.001,91101.0,91092.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736773505491,0.05494,91113.0,91100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773505694,0.5,91114.0,91109.0,0.054942]
["bitfinex-derivatives","BTCF0:USTF0",1736773505695,0.63187292,91110.0,91109.0,0.054942]
["bitfinex-derivatives","BTCF0:USTF0",1736773505894,0.63187292,91110.0,91109.0,0.415742]
["bitfinex-derivatives","BTCF0:USTF0",1736773506289,1.83187292,91110.0,91109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773506493,1.88681492,91110.0,91109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773507491,1.83187292,91110.0,91103.0,0.17383791]
["bitfinex-derivatives","BTCF0:USTF0",1736773507795,0.4767672,91121.0,91120.0,0.054936]
["bitfinex-derivatives","BTCF0:USTF0",1736773508186,0.35312297,91121.0,91120.0,0.054936]
["bitfinex-derivatives","BTCF0:USTF0",1736773508390,0.2768,91132.0,91117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773508593,0.2768,91132.0,91129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773508891,0.2768,91132.0,91122.0,0.17383791]
["bitfinex-derivatives","BTCF0:USTF0",1736773508892,0.35312297,91123.0,91122.0,0.17383791]
["bitfinex-derivatives","BTCF0:USTF0",1736773509093,0.35312297,91130.0,91120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736773509299,0.46368507,91139.0,91138.0,0.054925]
["bitfinex-derivatives","BTCF0:USTF0",1736773509494,0.3608,91162.0,91138.0,0.054925]
["bitfinex-derivatives","BTCF0:USTF0",1736773509495,0.2931,91148.0,91138.0,0.054925]
["bitfinex-derivatives","BTCF0:USTF0",1736773509689,0.35312297,91139.0,91138.0,0.17383791]
["bitfinex-derivatives","BTCF0:USTF0",1736773509892,0.054929,91132.0,91130.0,0.17383791]
["bitfinex-derivatives","BTCF0:USTF0",1736773510095,0.054934,91124.0,91122.0,0.17383791]
["bitfinex-derivatives","BTCF0:USTF0",1736773510292,0.054935,91122.0,91120.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736773510499,0.93702297,91121.0,91120.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736773510892,2.13702297,91121.0,91120.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736773511091,2.63702297,91121.0,91120.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736773511696,0.054937,91118.0,91117.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736773511890,0.054937,91118.0,91114.0,0.21378326]
["bitfinex-derivatives","BTCF0:USTF0",1736773511891,0.054939,91115.0,91114.0,0.17383791]
["bitfinex-derivatives","BTCF0:USTF0",1736773512096,0.054944,91106.0,91105.0,0.17383791]
["bitfinex-derivatives","BTCF0:USTF0",1736773512292,0.054946,91102.0,91101.0,0.00164615]
["bitfinex-derivatives","BTCF0:USTF0",1736773512495,0.054949,91097.0,91096.0,0.17383791]
["bitfinex-derivatives","BTCF0:USTF0",1736773512796,0.35312297,91083.0,91080.0,0.17383791]
["bitfinex-derivatives","BTCF0:USTF0",1736773512997,0.054963,91075.0,91073.0,0.17383791]
["bitfinex-derivatives","BTCF0:USTF0",1736773513191,0.35312297,91072.0,91070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773513397,0.35312297,91071.0,91070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773513607,0.35312297,91071.0,91065.0,0.17383791]
["bitfinex-derivatives","BTCF0:USTF0",1736773513608,0.71392297,91071.0,91065.0,0.17383791]
["bitfinex-derivatives","BTCF0:USTF0",1736773513801,0.35312297,91066.0,91065.0,0.17383791]
["bitfinex-derivatives","BTCF0:USTF0",1736773513997,0.054972,91061.0,91057.0,0.03949481]
["bitfinex-derivatives","BTCF0:USTF0",1736773514306,0.35312297,91058.0,91056.0,0.17383791]
["bitfinex-derivatives","BTCF0:USTF0",1736773514601,0.5,91053.0,91048.0,0.17383791]
["bitfinex-derivatives","BTCF0:USTF0",1736773514809,0.5,91053.0,91046.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1736773514810,0.07437302,91048.0,91046.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1736773515298,0.07437302,91048.0,91040.0,0.09441121]
["bitfinex-derivatives","BTCF0:USTF0",1736773515497,0.3608,91062.0,91041.0,0.054983]
["bitfinex-derivatives","BTCF0:USTF0",1736773515697,0.43517302,91062.0,91057.0,0.054973]
["bitfinex-derivatives","BTCF0:USTF0",1736773515893,0.43517302,91062.0,91052.0,0.23008593]
["bitfinex-derivatives","BTCF0:USTF0",1736773515894,0.001,91061.0,91052.0,0.23008593]
["bitfinex-derivatives","BTCF0:USTF0",1736773516099,0.002,91061.0,91059.0,0.415772]
["bitfinex-derivatives","BTCF0:USTF0",1736773516493,0.5,91072.0,91059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773516699,0.07437302,91069.0,91065.0,0.054968]
["bitfinex-derivatives","BTCF0:USTF0",1736773517003,0.07437302,91066.0,91062.0,0.23008593]
["bitfinex-derivatives","BTCF0:USTF0",1736773517199,0.07437302,91066.0,91052.0,0.03898377]
["bitfinex-derivatives","BTCF0:USTF0",1736773517200,0.3608,91065.0,91052.0,0.03898377]
["bitfinex-derivatives","BTCF0:USTF0",1736773517502,0.07437302,91053.0,91040.0,0.23108593]
["bitfinex-derivatives","BTCF0:USTF0",1736773517707,0.07437302,91042.0,91040.0,0.23108593]
["bitfinex-derivatives","BTCF0:USTF0",1736773518302,0.57437302,91042.0,91040.0,0.054984]
["bitfinex-derivatives","BTCF0:USTF0",1736773518502,0.57437302,91042.0,91038.0,0.00164712]
["bitfinex-derivatives","BTCF0:USTF0",1736773518503,0.5,91043.0,91042.0,0.054983]
["bitfinex-derivatives","BTCF0:USTF0",1736773518707,0.3608,91046.0,91044.0,0.054981]
["bitfinex-derivatives","BTCF0:USTF0",1736773518901,0.00056001,91054.0,91044.0,0.054981]
["bitfinex-derivatives","BTCF0:USTF0",1736773519099,0.3608,91055.0,91053.0,0.054976]
["bitfinex-derivatives","BTCF0:USTF0",1736773519301,0.3608,91063.0,91062.0,0.054971]
["bitfinex-derivatives","BTCF0:USTF0",1736773519706,0.43517302,91063.0,91062.0,0.054971]
["bitfinex-derivatives","BTCF0:USTF0",1736773520603,0.5,91071.0,91070.0,0.054966]
["bitfinex-derivatives","BTCF0:USTF0",1736773520907,0.5,91071.0,91057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773520908,0.3608,91077.0,91075.0,0.054963]
["bitfinex-derivatives","BTCF0:USTF0",1736773521108,0.07437302,91077.0,91075.0,0.054963]
["bitfinex-derivatives","BTCF0:USTF0",1736773521497,0.45895559,91077.0,91075.0,0.054963]
["bitfinex-derivatives","BTCF0:USTF0",1736773521706,0.3608,91087.0,91086.0,0.054956]
["bitfinex-derivatives","BTCF0:USTF0",1736773521911,0.5,91094.0,91082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773522211,0.07437302,91093.0,91091.0,0.054953]
["bitfinex-derivatives","BTCF0:USTF0",1736773522512,20.00064,91099.0,91096.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736773522513,19.53720809,91099.0,91096.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736773522703,19.46910623,91099.0,91098.0,0.424349]
["bitfinex-derivatives","BTCF0:USTF0",1736773523005,18.453011,91099.0,91098.0,0.424349]
["bitfinex-derivatives","BTCF0:USTF0",1736773523210,18.128987,91099.0,91098.0,0.725349]
["bitfinex-derivatives","BTCF0:USTF0",1736773523605,18.09173194,91099.0,91098.0,0.725349]
["bitfinex-derivatives","BTCF0:USTF0",1736773523799,18.09273194,91099.0,91098.0,0.76527901]
["bitfinex-derivatives","BTCF0:USTF0",1736773524006,18.00256494,91099.0,91098.0,0.76527901]
["bitfinex-derivatives","BTCF0:USTF0",1736773524210,17.90258094,91099.0,91098.0,0.76527901]
["bitfinex-derivatives","BTCF0:USTF0",1736773524507,17.63077106,91099.0,91098.0,0.76527901]
["bitfinex-derivatives","BTCF0:USTF0",1736773524702,17.52169092,91099.0,91098.0,0.76527901]
["bitfinex-derivatives","BTCF0:USTF0",1736773524905,17.4737267,91099.0,91098.0,0.76527901]
["bitfinex-derivatives","BTCF0:USTF0",1736773525104,17.23977126,91099.0,91098.0,0.76527901]
["bitfinex-derivatives","BTCF0:USTF0",1736773525304,16.80227175,91099.0,91098.0,0.77427901]
["bitfinex-derivatives","BTCF0:USTF0",1736773525710,16.79459032,91099.0,91098.0,0.77427901]
["bitfinex-derivatives","BTCF0:USTF0",1736773525904,16.79359032,91099.0,91098.0,0.77927901]
["bitfinex-derivatives","BTCF0:USTF0",1736773526103,16.73699211,91099.0,91098.0,0.77927901]
["bitfinex-derivatives","BTCF0:USTF0",1736773526702,16.71494914,91099.0,91098.0,0.47927901]
["bitfinex-derivatives","BTCF0:USTF0",1736773526907,16.61098914,91099.0,91098.0,0.47927901]
["bitfinex-derivatives","BTCF0:USTF0",1736773527307,16.57440535,91099.0,91098.0,0.47927901]
["bitfinex-derivatives","BTCF0:USTF0",1736773527714,16.53245145,91099.0,91098.0,0.47927901]
["bitfinex-derivatives","BTCF0:USTF0",1736773528203,16.48391145,91099.0,91098.0,0.47927901]
["bitfinex-derivatives","BTCF0:USTF0",1736773528408,16.0947853,91099.0,91098.0,0.47927901]
["bitfinex-derivatives","BTCF0:USTF0",1736773529007,15.94641938,91099.0,91098.0,0.47927901]
["bitfinex-derivatives","BTCF0:USTF0",1736773529506,15.87190074,91099.0,91098.0,0.47927901]
["bitfinex-derivatives","BTCF0:USTF0",1736773529816,15.87190074,91099.0,91098.0,0.47827901]
["bitfinex-derivatives","BTCF0:USTF0",1736773530916,14.00229522,91099.0,91098.0,1.53855901]
["bitfinex-derivatives","BTCF0:USTF0",1736773531120,12.31286371,91099.0,91098.0,1.53855901]
["bitfinex-derivatives","BTCF0:USTF0",1736773531317,9.80376028,91099.0,91098.0,1.89935901]
["bitfinex-derivatives","BTCF0:USTF0",1736773531618,6.65440917,91099.0,91098.0,1.89935901]
["bitfinex-derivatives","BTCF0:USTF0",1736773531917,2.59428191,91099.0,91098.0,2.26015901]
["bitfinex-derivatives","BTCF0:USTF0",1736773532121,0.19600412,91151.0,91099.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736773532421,0.19600412,91151.0,91143.0,0.054921]
["bitfinex-derivatives","BTCF0:USTF0",1736773532616,0.19600412,91151.0,91143.0,0.597001]
["bitfinex-derivatives","BTCF0:USTF0",1736773532814,0.2844,91160.0,91143.0,0.597001]
["bitfinex-derivatives","BTCF0:USTF0",1736773533023,0.29609898,91159.0,91150.0,0.23008593]
["bitfinex-derivatives","BTCF0:USTF0",1736773534119,0.36136001,91163.0,91151.0,0.3554]
["bitfinex-derivatives","BTCF0:USTF0",1736773534318,0.3608,91163.0,91161.0,0.054911]
["bitfinex-derivatives","BTCF0:USTF0",1736773534523,0.3608,91163.0,91162.0,0.3554]
["bitfinex-derivatives","BTCF0:USTF0",1736773534914,0.5,91189.0,91162.0,0.7162]
["bitfinex-derivatives","BTCF0:USTF0",1736773534915,0.3608,91182.0,91162.0,0.7162]
["bitfinex-derivatives","BTCF0:USTF0",1736773535117,0.26059,91177.0,91171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773535319,0.29609898,91181.0,91175.0,0.054902]
["bitfinex-derivatives","BTCF0:USTF0",1736773535720,0.29609898,91181.0,91171.0,0.58608593]
["bitfinex-derivatives","BTCF0:USTF0",1736773535918,0.29609898,91181.0,91171.0,0.64039093]
["bitfinex-derivatives","BTCF0:USTF0",1736773536114,0.29609898,91175.0,91171.0,0.64039093]
["bitfinex-derivatives","BTCF0:USTF0",1736773536440,0.65689898,91172.0,91171.0,0.3554]
["bitfinex-derivatives","BTCF0:USTF0",1736773536722,0.65689898,91172.0,91163.0,0.054909]
["bitfinex-derivatives","BTCF0:USTF0",1736773537025,0.29609898,91168.0,91163.0,0.054909]
["bitfinex-derivatives","BTCF0:USTF0",1736773537211,0.29609898,91168.0,91164.0,0.054909]
["bitfinex-derivatives","BTCF0:USTF0",1736773537721,0.3608,91172.0,91167.0,0.054907]
["bitfinex-derivatives","BTCF0:USTF0",1736773537924,0.3608,91172.0,91169.0,0.054906]
["bitfinex-derivatives","BTCF0:USTF0",1736773538114,0.3608,91172.0,91170.0,0.054905]
["bitfinex-derivatives","BTCF0:USTF0",1736773538921,0.3608,91179.0,91167.0,0.054907]
["bitfinex-derivatives","BTCF0:USTF0",1736773539122,0.3608,91169.0,91163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736773539325,0.29609898,91171.0,91164.0,0.054909]
["bitfinex-derivatives","BTCF0:USTF0",1736773539524,0.5,91185.0,91163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736773539525,0.29609898,91165.0,91163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736773539724,0.29609898,91164.0,91151.0,0.54188]
["bitfinex-derivatives","BTCF0:USTF0",1736773539927,0.3608,91159.0,91150.0,0.23008593]
["bitfinex-derivatives","BTCF0:USTF0",1736773540122,0.29609898,91158.0,91154.0,0.054915]
["bitfinex-derivatives","BTCF0:USTF0",1736773540317,0.3608,91159.0,91157.0,0.054913]
["bitfinex-derivatives","BTCF0:USTF0",1736773540721,0.054903,91175.0,91161.0,0.054911]
["bitfinex-derivatives","BTCF0:USTF0",1736773540920,0.29609898,91170.0,91162.0,0.23008593]
["bitfinex-derivatives","BTCF0:USTF0",1736773541117,0.29609898,91170.0,91164.0,0.054909]
["bitfinex-derivatives","BTCF0:USTF0",1736773541517,0.3608,91177.0,91164.0,0.054909]
["bitfinex-derivatives","BTCF0:USTF0",1736773541718,0.29609898,91171.0,91163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736773542026,0.3608,91167.0,91163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736773542327,0.29609898,91166.0,91163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736773542531,0.29609898,91166.0,91164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736773542823,0.3608,91167.0,91164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736773543027,0.3608,91167.0,91153.0,0.054915]
["bitfinex-derivatives","BTCF0:USTF0",1736773543028,0.29609898,91165.0,91153.0,0.054915]
["bitfinex-derivatives","BTCF0:USTF0",1736773543235,0.29609898,91159.0,91153.0,0.054915]
["bitfinex-derivatives","BTCF0:USTF0",1736773543823,0.29609898,91159.0,91150.0,0.27964378]
["bitfinex-derivatives","BTCF0:USTF0",1736773544029,0.29609898,91159.0,91153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773544225,0.3608,91167.0,91157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736773544528,0.23008593,91230.0,91163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773544529,0.628,91188.0,91163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773544728,0.29609898,91175.0,91167.0,0.23008593]
["bitfinex-derivatives","BTCF0:USTF0",1736773544929,0.29609898,91175.0,91174.0,0.054903]
["bitfinex-derivatives","BTCF0:USTF0",1736773545130,0.62856001,91188.0,91174.0,0.054903]
["bitfinex-derivatives","BTCF0:USTF0",1736773545425,0.29609898,91175.0,91174.0,0.054903]
["bitfinex-derivatives","BTCF0:USTF0",1736773545730,0.62856001,91188.0,91180.0,0.054899]
["bitfinex-derivatives","BTCF0:USTF0",1736773546120,0.2874,91187.0,91180.0,0.054899]
["bitfinex-derivatives","BTCF0:USTF0",1736773546628,0.2874,91187.0,91181.0,0.054898]
["bitfinex-derivatives","BTCF0:USTF0",1736773546926,0.2874,91187.0,91182.0,0.054898]
["bitfinex-derivatives","BTCF0:USTF0",1736773547522,0.2775,91184.0,91182.0,0.054898]
["bitfinex-derivatives","BTCF0:USTF0",1736773547722,0.2775,91184.0,91179.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1736773547922,0.29609898,91183.0,91173.0,0.054904]
["bitfinex-derivatives","BTCF0:USTF0",1736773548426,0.29609898,91181.0,91173.0,0.054904]
["bitfinex-derivatives","BTCF0:USTF0",1736773548628,0.00056001,91188.0,91187.0,0.054895]
["bitfinex-derivatives","BTCF0:USTF0",1736773548931,0.5657,91217.0,91189.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736773549129,0.5657,91217.0,91216.0,0.054878]
["bitfinex-derivatives","BTCF0:USTF0",1736773549328,0.5657,91217.0,91216.0,0.415678]
["bitfinex-derivatives","BTCF0:USTF0",1736773549631,0.5,91239.0,91224.0,0.054872]
["bitfinex-derivatives","BTCF0:USTF0",1736773549818,0.5,91239.0,91207.0,0.17345299]
["bitfinex-derivatives","BTCF0:USTF0",1736773549819,0.054867,91234.0,91221.0,0.054874]
["bitfinex-derivatives","BTCF0:USTF0",1736773550014,0.054867,91234.0,91224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773550229,0.2817,91233.0,91224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773551330,0.2817,91233.0,91225.0,0.054872]
["bitfinex-derivatives","BTCF0:USTF0",1736773551515,0.2817,91233.0,91224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773551928,0.3608,91229.0,91216.0,0.054878]
["bitfinex-derivatives","BTCF0:USTF0",1736773552129,0.3608,91217.0,91210.0,0.22916253]
["bitfinex-derivatives","BTCF0:USTF0",1736773552327,0.554875,91221.0,91194.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736773552630,0.054878,91217.0,91207.0,0.22916253]
["bitfinex-derivatives","BTCF0:USTF0",1736773552926,0.3608,91210.0,91200.0,0.22916253]
["bitfinex-derivatives","BTCF0:USTF0",1736773553122,0.3608,91202.0,91190.0,0.22916253]
["bitfinex-derivatives","BTCF0:USTF0",1736773553327,0.05489,91197.0,91183.0,0.05618874]
["bitfinex-derivatives","BTCF0:USTF0",1736773553530,0.3608,91189.0,91181.0,0.90232]
["bitfinex-derivatives","BTCF0:USTF0",1736773554025,0.3608,91189.0,91181.0,0.957219]
["bitfinex-derivatives","BTCF0:USTF0",1736773554532,0.3608,91189.0,91181.0,0.90232]
["bitfinex-derivatives","BTCF0:USTF0",1736773555320,0.3608,91189.0,91182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736773555524,0.3608,91189.0,91188.0,0.054895]
["bitfinex-derivatives","BTCF0:USTF0",1736773556927,0.3608,91202.0,91185.0,0.054896]
["bitfinex-derivatives","BTCF0:USTF0",1736773557126,0.3608,91202.0,91182.0,0.55132]
["bitfinex-derivatives","BTCF0:USTF0",1736773557127,0.05489,91197.0,91190.0,0.22916253]
["bitfinex-derivatives","BTCF0:USTF0",1736773557327,0.3608,91202.0,91190.0,0.22916253]
["bitfinex-derivatives","BTCF0:USTF0",1736773558629,0.3608,91191.0,91190.0,0.22916253]
["bitfinex-derivatives","BTCF0:USTF0",1736773558927,0.3608,91191.0,91190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736773559329,1.07940849,91191.0,91189.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1736773559521,0.054893,91190.0,91189.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1736773559718,0.054893,91190.0,91181.0,0.22916253]
["bitfinex-derivatives","BTCF0:USTF0",1736773560323,0.3608,91183.0,91181.0,0.22916253]
["bitfinex-derivatives","BTCF0:USTF0",1736773560723,0.054898,91182.0,91170.0,0.22916253]
["bitfinex-derivatives","BTCF0:USTF0",1736773561127,0.36136001,91183.0,91170.0,0.28406753]
["bitfinex-derivatives","BTCF0:USTF0",1736773561328,0.3608,91183.0,91170.0,0.22916253]
["bitfinex-derivatives","BTCF0:USTF0",1736773561731,0.2792,91189.0,91170.0,0.22916253]
["bitfinex-derivatives","BTCF0:USTF0",1736773561925,0.2792,91189.0,91179.0,0.22916253]
["bitfinex-derivatives","BTCF0:USTF0",1736773562127,0.3608,91183.0,91170.0,0.22916253]
["bitfinex-derivatives","BTCF0:USTF0",1736773562340,0.3608,91173.0,91162.0,0.00164472]
["bitfinex-derivatives","BTCF0:USTF0",1736773562531,0.3608,91163.0,91162.0,0.00164472]
["bitfinex-derivatives","BTCF0:USTF0",1736773562723,1.02451549,91173.0,91162.0,0.00164472]
["bitfinex-derivatives","BTCF0:USTF0",1736773562927,0.3608,91165.0,91162.0,0.00164472]
["bitfinex-derivatives","BTCF0:USTF0",1736773563235,0.05491,91163.0,91162.0,0.05688023]
["bitfinex-derivatives","BTCF0:USTF0",1736773563438,0.05491,91163.0,91162.0,0.00164472]
["bitfinex-derivatives","BTCF0:USTF0",1736773563733,0.71862549,91163.0,91162.0,0.00164472]
["bitfinex-derivatives","BTCF0:USTF0",1736773563929,0.71862549,91163.0,91162.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736773563930,0.66371549,91163.0,91162.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736773564139,0.054914,91157.0,91147.0,0.05496618]
["bitfinex-derivatives","BTCF0:USTF0",1736773564436,0.3608,91149.0,91143.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736773564639,0.3608,91149.0,91145.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1736773564825,0.054914,91156.0,91147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773565026,0.054916,91154.0,91150.0,0.22916253]
["bitfinex-derivatives","BTCF0:USTF0",1736773565229,0.054913,91158.0,91150.0,0.22916253]
["bitfinex-derivatives","BTCF0:USTF0",1736773565429,0.3608,91157.0,91150.0,0.22916253]
["bitfinex-derivatives","BTCF0:USTF0",1736773565635,0.05366897,91169.0,91150.0,0.22916253]
["bitfinex-derivatives","BTCF0:USTF0",1736773565636,0.054906,91169.0,91150.0,0.22916253]
["bitfinex-derivatives","BTCF0:USTF0",1736773565823,0.054907,91168.0,91159.0,0.22916253]
["bitfinex-derivatives","BTCF0:USTF0",1736773566026,0.83117439,91172.0,91159.0,0.22916253]
["bitfinex-derivatives","BTCF0:USTF0",1736773566225,0.054905,91171.0,91170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736773566634,0.5,91168.0,91147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773566830,0.3608,91148.0,91131.0,0.054929]
["bitfinex-derivatives","BTCF0:USTF0",1736773567031,0.3608,91148.0,91130.0,0.22916253]
["bitfinex-derivatives","BTCF0:USTF0",1736773567032,0.054922,91143.0,91142.0,0.01713144]
["bitfinex-derivatives","BTCF0:USTF0",1736773567232,0.2955,91147.0,91121.0,0.557177]
["bitfinex-derivatives","BTCF0:USTF0",1736773567433,0.2955,91147.0,91130.0,0.22916253]
["bitfinex-derivatives","BTCF0:USTF0",1736773567434,0.3608,91136.0,91130.0,0.22916253]
["bitfinex-derivatives","BTCF0:USTF0",1736773567737,0.3608,91136.0,91121.0,0.197177]
["bitfinex-derivatives","BTCF0:USTF0",1736773567928,0.05493,91129.0,91126.0,0.05432319]
["bitfinex-derivatives","BTCF0:USTF0",1736773568231,0.054929,91132.0,91126.0,0.05432319]
["bitfinex-derivatives","BTCF0:USTF0",1736773568630,0.71864449,91132.0,91120.0,0.22916253]
["bitfinex-derivatives","BTCF0:USTF0",1736773568830,0.71864449,91132.0,91130.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736773569029,0.66371549,91132.0,91125.0,0.05516993]
["bitfinex-derivatives","BTCF0:USTF0",1736773569233,0.3608,91128.0,91120.0,0.22916253]
["bitfinex-derivatives","BTCF0:USTF0",1736773569435,0.3608,91128.0,91110.0,0.33077105]
["bitfinex-derivatives","BTCF0:USTF0",1736773569735,0.3608,91128.0,91110.0,0.10160852]
["bitfinex-derivatives","BTCF0:USTF0",1736773569736,0.415738,91116.0,91110.0,0.10160852]
["bitfinex-derivatives","BTCF0:USTF0",1736773570131,1.07945349,91116.0,91110.0,0.10160852]
["bitfinex-derivatives","BTCF0:USTF0",1736773570331,1.07945349,91116.0,91113.0,0.05567577]
["bitfinex-derivatives","BTCF0:USTF0",1736773570531,1.02451549,91116.0,91113.0,0.05567577]
["bitfinex-derivatives","BTCF0:USTF0",1736773570731,0.3608,91128.0,91115.0,0.596538]
["bitfinex-derivatives","BTCF0:USTF0",1736773570941,0.3608,91128.0,91115.0,0.9024]
["bitfinex-derivatives","BTCF0:USTF0",1736773571238,0.054927,91135.0,91115.0,0.9044]
["bitfinex-derivatives","BTCF0:USTF0",1736773571440,0.054927,91135.0,91130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736773571631,0.578,91137.0,91130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736773571632,0.054927,91134.0,91130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736773571830,0.054927,91134.0,91120.0,0.28409753]
["bitfinex-derivatives","BTCF0:USTF0",1736773571831,1.24171549,91137.0,91121.0,0.054935]
["bitfinex-derivatives","BTCF0:USTF0",1736773572034,0.3608,91146.0,91123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773572232,0.2955,91147.0,91135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773572438,0.9388,91166.0,91150.0,0.054917]
["bitfinex-derivatives","BTCF0:USTF0",1736773572632,0.054911,91161.0,91156.0,0.22916253]
["bitfinex-derivatives","BTCF0:USTF0",1736773572835,1.6030755,91166.0,91156.0,0.22916253]
["bitfinex-derivatives","BTCF0:USTF0",1736773573036,0.054911,91161.0,91143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773573233,0.3608,91158.0,91150.0,0.22916253]
["bitfinex-derivatives","BTCF0:USTF0",1736773573438,0.3608,91158.0,91143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773573439,0.3608,91158.0,91148.0,0.17369682]
["bitfinex-derivatives","BTCF0:USTF0",1736773574343,0.002,91158.0,91151.0,0.054917]
["bitfinex-derivatives","BTCF0:USTF0",1736773574843,0.002,91158.0,91148.0,0.17369682]
["bitfinex-derivatives","BTCF0:USTF0",1736773574844,0.002,91158.0,91154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773575443,0.002,91158.0,91150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736773575846,0.008,91158.0,91153.0,0.054916]
["bitfinex-derivatives","BTCF0:USTF0",1736773576036,0.006,91158.0,91153.0,0.054916]
["bitfinex-derivatives","BTCF0:USTF0",1736773576340,0.008,91158.0,91151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736773576541,0.009,91158.0,91154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736773577436,1e-08,91158.0,91154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736773578043,1e-08,91158.0,91153.0,0.054916]
["bitfinex-derivatives","BTCF0:USTF0",1736773578241,0.00500001,91158.0,91153.0,0.054916]
["bitfinex-derivatives","BTCF0:USTF0",1736773578835,0.003,91158.0,91153.0,0.11124422]
["bitfinex-derivatives","BTCF0:USTF0",1736773579033,0.01,91158.0,91153.0,0.09824422]
["bitfinex-derivatives","BTCF0:USTF0",1736773579244,0.01,91158.0,91153.0,0.05632822]
["bitfinex-derivatives","BTCF0:USTF0",1736773579445,0.007,91158.0,91153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736773579648,0.009,91158.0,91153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736773580036,0.009,91158.0,91154.0,0.054915]
["bitfinex-derivatives","BTCF0:USTF0",1736773580240,0.009,91158.0,91153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736773580442,0.415715,91154.0,91140.0,0.17369682]
["bitfinex-derivatives","BTCF0:USTF0",1736773580640,0.415715,91154.0,91153.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736773580842,0.054918,91150.0,91140.0,0.17369682]
["bitfinex-derivatives","BTCF0:USTF0",1736773581037,0.3608,91146.0,91140.0,0.17369682]
["bitfinex-derivatives","BTCF0:USTF0",1736773581337,0.054923,91142.0,91135.0,0.05569044]
["bitfinex-derivatives","BTCF0:USTF0",1736773581541,0.3608,91138.0,91130.0,0.17369682]
["bitfinex-derivatives","BTCF0:USTF0",1736773582142,1.02451549,91138.0,91130.0,0.22857904]
["bitfinex-derivatives","BTCF0:USTF0",1736773582340,0.054926,91137.0,91130.0,0.22857904]
["bitfinex-derivatives","BTCF0:USTF0",1736773582542,1.0251155,91138.0,91126.0,0.54168]
["bitfinex-derivatives","BTCF0:USTF0",1736773582737,0.054929,91131.0,91128.0,0.05453034]
["bitfinex-derivatives","BTCF0:USTF0",1736773582943,0.05493,91129.0,91128.0,0.05453034]
["bitfinex-derivatives","BTCF0:USTF0",1736773583147,0.054932,91127.0,91120.0,0.17369682]
["bitfinex-derivatives","BTCF0:USTF0",1736773583445,0.054932,91127.0,91117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773583446,0.054937,91119.0,91117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773583646,1.02451549,91130.0,91117.0,0.05544303]
["bitfinex-derivatives","BTCF0:USTF0",1736773583647,0.054933,91125.0,91117.0,0.05544303]
["bitfinex-derivatives","BTCF0:USTF0",1736773583950,0.5,91127.0,91110.0,0.17369682]
["bitfinex-derivatives","BTCF0:USTF0",1736773584141,0.5,91127.0,91117.0,0.17369682]
["bitfinex-derivatives","BTCF0:USTF0",1736773584736,0.5,91126.0,91117.0,0.17369682]
["bitfinex-derivatives","BTCF0:USTF0",1736773585341,0.5,91124.0,91117.0,0.17369682]
["bitfinex-derivatives","BTCF0:USTF0",1736773585642,0.3608,91122.0,91117.0,0.18269682]
["bitfinex-derivatives","BTCF0:USTF0",1736773585946,0.054937,91119.0,91117.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736773586447,1.21865249,91119.0,91117.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736773586653,0.054937,91118.0,91117.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736773586952,0.054937,91118.0,91117.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736773587145,0.71865249,91118.0,91117.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736773588043,0.71865249,91118.0,91117.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736773588244,0.71865249,91118.0,91117.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736773588448,0.3608,91130.0,91117.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736773588449,0.3608,91139.0,91118.0,0.054937]
["bitfinex-derivatives","BTCF0:USTF0",1736773588645,0.3608,91139.0,91128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773588849,0.054917,91151.0,91128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773589153,0.3608,91145.0,91128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773589347,0.3608,91156.0,91140.0,0.17369682]
["bitfinex-derivatives","BTCF0:USTF0",1736773589656,0.3608,91147.0,91140.0,0.17369682]
["bitfinex-derivatives","BTCF0:USTF0",1736773590047,1.52451549,91147.0,91140.0,0.17369682]
["bitfinex-derivatives","BTCF0:USTF0",1736773590351,0.5,91145.0,91140.0,0.17369682]
["bitfinex-derivatives","BTCF0:USTF0",1736773590749,1.16371549,91145.0,91140.0,0.17369682]
["bitfinex-derivatives","BTCF0:USTF0",1736773591052,0.5,91145.0,91140.0,0.22861982]
["bitfinex-derivatives","BTCF0:USTF0",1736773591249,0.00064,91157.0,91140.0,0.17369682]
["bitfinex-derivatives","BTCF0:USTF0",1736773591550,0.00064,91157.0,91139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773591551,0.5,91163.0,91153.0,0.054915]
["bitfinex-derivatives","BTCF0:USTF0",1736773591859,0.001,91156.0,91150.0,0.054917]
["bitfinex-derivatives","BTCF0:USTF0",1736773592153,0.001,91156.0,91147.0,0.17369682]
["bitfinex-derivatives","BTCF0:USTF0",1736773592350,0.001,91156.0,91152.0,0.054916]
["bitfinex-derivatives","BTCF0:USTF0",1736773592551,0.5,91163.0,91147.0,0.22861582]
["bitfinex-derivatives","BTCF0:USTF0",1736773592750,0.5,91163.0,91148.0,0.054919]
["bitfinex-derivatives","BTCF0:USTF0",1736773593153,0.504,91163.0,91148.0,0.054919]
["bitfinex-derivatives","BTCF0:USTF0",1736773593451,0.5,91162.0,91148.0,0.054919]
["bitfinex-derivatives","BTCF0:USTF0",1736773593658,0.002,91156.0,91148.0,0.054919]
["bitfinex-derivatives","BTCF0:USTF0",1736773593852,0.002,91156.0,91155.0,0.054915]
["bitfinex-derivatives","BTCF0:USTF0",1736773594047,0.002,91156.0,91151.0,0.401717]
["bitfinex-derivatives","BTCF0:USTF0",1736773594351,0.3608,91155.0,91140.0,0.17369682]
["bitfinex-derivatives","BTCF0:USTF0",1736773594549,0.5,91153.0,91139.0,0.94882614]
["bitfinex-derivatives","BTCF0:USTF0",1736773594857,0.054915,91154.0,91139.0,0.40622614]
["bitfinex-derivatives","BTCF0:USTF0",1736773595051,0.054917,91152.0,91139.0,0.04542614]
["bitfinex-derivatives","BTCF0:USTF0",1736773595240,0.054917,91152.0,91131.0,0.05657462]
["bitfinex-derivatives","BTCF0:USTF0",1736773595241,0.5,91152.0,91131.0,0.05657462]
["bitfinex-derivatives","BTCF0:USTF0",1736773595440,0.41572,91146.0,91131.0,0.04822681]
["bitfinex-derivatives","BTCF0:USTF0",1736773595644,0.054923,91142.0,91131.0,0.04822681]
["bitfinex-derivatives","BTCF0:USTF0",1736773595847,0.5,91136.0,91131.0,0.04822681]
["bitfinex-derivatives","BTCF0:USTF0",1736773596051,0.3608,91132.0,91131.0,0.00164562]
["bitfinex-derivatives","BTCF0:USTF0",1736773596242,0.3608,91132.0,91126.0,0.04529215]
["bitfinex-derivatives","BTCF0:USTF0",1736773596449,0.054935,91122.0,91121.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1736773596648,0.415735,91122.0,91121.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1736773596842,1.07945049,91122.0,91121.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1736773597048,1.02451549,91122.0,91121.0,0.58793765]
["bitfinex-derivatives","BTCF0:USTF0",1736773597248,0.8608,91122.0,91121.0,0.58793765]
["bitfinex-derivatives","BTCF0:USTF0",1736773597656,0.001,91132.0,91127.0,0.054931]
["bitfinex-derivatives","BTCF0:USTF0",1736773597955,0.001,91132.0,91131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773598157,0.5,91145.0,91131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773598360,0.5,91146.0,91131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773598559,0.5,91146.0,91131.0,0.415729]
["bitfinex-derivatives","BTCF0:USTF0",1736773598764,0.5,91146.0,91142.0,0.054922]
["bitfinex-derivatives","BTCF0:USTF0",1736773598952,0.3608,91147.0,91137.0,0.054925]
["bitfinex-derivatives","BTCF0:USTF0",1736773599258,0.3608,91147.0,91138.0,0.054925]
["bitfinex-derivatives","BTCF0:USTF0",1736773599565,0.3608,91147.0,91140.0,0.054923]
["bitfinex-derivatives","BTCF0:USTF0",1736773599870,0.3608,91147.0,91137.0,0.17369682]
["bitfinex-derivatives","BTCF0:USTF0",1736773600165,0.3608,91165.0,91140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773600455,0.3608,91165.0,91155.0,0.17369682]
["bitfinex-derivatives","BTCF0:USTF0",1736773601063,0.8149,91166.0,91155.0,0.17369682]
["bitfinex-derivatives","BTCF0:USTF0",1736773601557,0.5,91166.0,91156.0,0.054914]
["bitfinex-derivatives","BTCF0:USTF0",1736773601861,0.3608,91170.0,91155.0,0.17369682]
["bitfinex-derivatives","BTCF0:USTF0",1736773602454,0.054907,91169.0,91155.0,0.17669682]
["bitfinex-derivatives","BTCF0:USTF0",1736773602766,0.5,91167.0,91155.0,0.22263065]
["bitfinex-derivatives","BTCF0:USTF0",1736773603061,0.3608,91170.0,91157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773603259,0.804,91190.0,91184.0,0.054897]
["bitfinex-derivatives","BTCF0:USTF0",1736773603450,0.8608,91200.0,91198.0,0.054888]
["bitfinex-derivatives","BTCF0:USTF0",1736773603648,0.31626122,91200.0,91191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773603855,0.06474725,91212.0,91196.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1736773604062,0.06474725,91212.0,91200.0,0.15969682]
["bitfinex-derivatives","BTCF0:USTF0",1736773604255,0.56474725,91212.0,91200.0,0.15969682]
["bitfinex-derivatives","BTCF0:USTF0",1736773604454,0.06474725,91212.0,91200.0,0.15969682]
["bitfinex-derivatives","BTCF0:USTF0",1736773604658,0.8608,91213.0,91200.0,0.15969682]
["bitfinex-derivatives","BTCF0:USTF0",1736773605259,0.5,91213.0,91200.0,0.15969682]
["bitfinex-derivatives","BTCF0:USTF0",1736773605867,0.003,91212.0,91200.0,0.15969682]
["bitfinex-derivatives","BTCF0:USTF0",1736773606061,0.003,91212.0,91200.0,0.2051182]
["bitfinex-derivatives","BTCF0:USTF0",1736773606858,0.503,91212.0,91200.0,0.2051182]
["bitfinex-derivatives","BTCF0:USTF0",1736773607256,0.5,91212.0,91200.0,0.2051182]
["bitfinex-derivatives","BTCF0:USTF0",1736773607663,0.5,91212.0,91203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773608065,0.5,91210.0,91203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773608264,0.5,91210.0,91204.0,0.054885]
["bitfinex-derivatives","BTCF0:USTF0",1736773608460,0.506,91212.0,91204.0,0.054885]
["bitfinex-derivatives","BTCF0:USTF0",1736773609565,0.003,91210.0,91204.0,0.054885]
["bitfinex-derivatives","BTCF0:USTF0",1736773609867,0.003,91210.0,91204.0,0.040885]
["bitfinex-derivatives","BTCF0:USTF0",1736773610263,0.003,91210.0,91203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773610461,0.66671549,91210.0,91200.0,0.2191182]
["bitfinex-derivatives","BTCF0:USTF0",1736773610666,0.054883,91208.0,91200.0,0.04542138]
["bitfinex-derivatives","BTCF0:USTF0",1736773610860,0.5,91200.0,91180.0,0.17369682]
["bitfinex-derivatives","BTCF0:USTF0",1736773611170,0.5,91198.0,91182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773611466,0.3608,91187.0,91180.0,0.17369682]
["bitfinex-derivatives","BTCF0:USTF0",1736773611867,0.3608,91187.0,91180.0,0.53449682]
["bitfinex-derivatives","BTCF0:USTF0",1736773612068,0.00064,91199.0,91180.0,0.53449682]
["bitfinex-derivatives","BTCF0:USTF0",1736773612373,0.00056001,91197.0,91195.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1736773612579,0.00056001,91197.0,91188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773612580,0.00056001,91197.0,91188.0,0.415694]
["bitfinex-derivatives","BTCF0:USTF0",1736773612868,0.054887,91201.0,91190.0,0.17369682]
["bitfinex-derivatives","BTCF0:USTF0",1736773613058,0.5,91200.0,91190.0,0.17369682]
["bitfinex-derivatives","BTCF0:USTF0",1736773613665,0.01065401,91200.0,91191.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736773613967,0.7498,91239.0,91200.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736773614171,0.7498,91239.0,91233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773614374,0.054857,91251.0,91233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773614568,0.5,91241.0,91233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773615371,0.66371549,91241.0,91229.0,0.17369682]
["bitfinex-derivatives","BTCF0:USTF0",1736773615571,0.5,91243.0,91229.0,0.17369682]
["bitfinex-derivatives","BTCF0:USTF0",1736773615769,0.8608,91243.0,91229.0,0.17369682]
["bitfinex-derivatives","BTCF0:USTF0",1736773615976,0.5,91243.0,91233.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736773616269,0.3608,91237.0,91233.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736773616476,0.3608,91237.0,91220.0,0.17369682]
["bitfinex-derivatives","BTCF0:USTF0",1736773616770,0.05487,91230.0,91229.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736773616976,0.05487,91230.0,91210.0,0.53449682]
["bitfinex-derivatives","BTCF0:USTF0",1736773617274,0.054881,91212.0,91210.0,0.53449682]
["bitfinex-derivatives","BTCF0:USTF0",1736773617472,0.054882,91209.0,91202.0,0.17369682]
["bitfinex-derivatives","BTCF0:USTF0",1736773617674,0.054886,91204.0,91199.0,0.17369682]
["bitfinex-derivatives","BTCF0:USTF0",1736773617865,0.3608,91212.0,91199.0,0.17369682]
["bitfinex-derivatives","BTCF0:USTF0",1736773618067,0.054885,91204.0,91199.0,0.17369682]
["bitfinex-derivatives","BTCF0:USTF0",1736773618267,0.6839,91211.0,91199.0,0.17369682]
["bitfinex-derivatives","BTCF0:USTF0",1736773618466,0.054888,91200.0,91199.0,0.17369682]
["bitfinex-derivatives","BTCF0:USTF0",1736773618770,0.054891,91194.0,91193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773618960,0.3608,91194.0,91190.0,0.17369682]
["bitfinex-derivatives","BTCF0:USTF0",1736773619165,1.02451549,91194.0,91184.0,0.03997161]
["bitfinex-derivatives","BTCF0:USTF0",1736773619466,0.054897,91185.0,91184.0,0.17369682]
["bitfinex-derivatives","BTCF0:USTF0",1736773619671,0.054897,91185.0,91181.0,0.54148]
["bitfinex-derivatives","BTCF0:USTF0",1736773619865,0.054897,91184.0,91181.0,0.54148]
["bitfinex-derivatives","BTCF0:USTF0",1736773620065,1.16371549,91194.0,91181.0,0.54148]
["bitfinex-derivatives","BTCF0:USTF0",1736773620360,0.054896,91187.0,91184.0,0.17369682]
["bitfinex-derivatives","BTCF0:USTF0",1736773620567,0.3608,91208.0,91182.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736773620765,0.3608,91208.0,91196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773621167,0.3608,91208.0,91196.0,0.41569]
["bitfinex-derivatives","BTCF0:USTF0",1736773621367,0.3608,91208.0,91196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773621670,1.02451549,91208.0,91194.0,0.17369682]
["bitfinex-derivatives","BTCF0:USTF0",1736773621868,0.05489,91196.0,91194.0,0.17369682]
["bitfinex-derivatives","BTCF0:USTF0",1736773622068,0.7463,91207.0,91193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736773622379,1.1704,91229.0,91197.0,0.53449682]
["bitfinex-derivatives","BTCF0:USTF0",1736773622573,0.3608,91225.0,91219.0,0.17369682]
["bitfinex-derivatives","BTCF0:USTF0",1736773622770,0.054875,91222.0,91219.0,0.17369682]
["bitfinex-derivatives","BTCF0:USTF0",1736773622969,0.054875,91222.0,91199.0,0.054888]
["bitfinex-derivatives","BTCF0:USTF0",1736773622970,0.054876,91220.0,91210.0,0.17369682]
["bitfinex-derivatives","BTCF0:USTF0",1736773623174,0.194876,91220.0,91210.0,0.17369682]
["bitfinex-derivatives","BTCF0:USTF0",1736773623368,0.054878,91217.0,91210.0,0.17369682]
["bitfinex-derivatives","BTCF0:USTF0",1736773623566,0.14,91217.0,91210.0,0.17369682]
["bitfinex-derivatives","BTCF0:USTF0",1736773623766,0.3714,91234.0,91216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773624072,0.10720098,91234.0,91224.0,0.52049682]
["bitfinex-derivatives","BTCF0:USTF0",1736773624264,0.10720098,91234.0,91224.0,0.17369682]
["bitfinex-derivatives","BTCF0:USTF0",1736773624575,0.10720098,91234.0,91229.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1736773625171,0.10720098,91234.0,91224.0,0.53449682]
["bitfinex-derivatives","BTCF0:USTF0",1736773625474,0.10720098,91234.0,91224.0,0.58936982]
["bitfinex-derivatives","BTCF0:USTF0",1736773625678,0.10720098,91234.0,91225.0,0.054873]
["bitfinex-derivatives","BTCF0:USTF0",1736773626076,0.10720098,91234.0,91224.0,0.57494524]
["bitfinex-derivatives","BTCF0:USTF0",1736773626275,0.10720098,91234.0,91224.0,0.57398524]
["bitfinex-derivatives","BTCF0:USTF0",1736773626478,0.10820098,91234.0,91229.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736773626875,0.054869,91231.0,91224.0,0.17473682]
["bitfinex-derivatives","BTCF0:USTF0",1736773627068,0.054869,91231.0,91215.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736773627069,0.3608,91228.0,91225.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736773627275,0.054872,91226.0,91225.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736773627474,0.15,91226.0,91225.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736773627675,0.81371549,91226.0,91225.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736773628172,0.86858749,91226.0,91225.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736773628576,0.054879,91215.0,91210.0,0.17369682]
["bitfinex-derivatives","BTCF0:USTF0",1736773628778,0.5108,91215.0,91210.0,0.17369682]
["bitfinex-derivatives","BTCF0:USTF0",1736773628982,0.17369682,91212.0,91171.0,0.50801182]
["bitfinex-derivatives","BTCF0:USTF0",1736773629173,0.05489,91196.0,91171.0,0.50801182]
["bitfinex-derivatives","BTCF0:USTF0",1736773629476,0.415695,91188.0,91171.0,0.50801182]
["bitfinex-derivatives","BTCF0:USTF0",1736773629677,0.5208,91188.0,91171.0,0.50801182]
["bitfinex-derivatives","BTCF0:USTF0",1736773629892,0.054898,91184.0,91171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773630075,0.15,91184.0,91171.0,0.45522493]
["bitfinex-derivatives","BTCF0:USTF0",1736773630376,0.15,91184.0,91171.0,0.40031993]
["bitfinex-derivatives","BTCF0:USTF0",1736773630975,0.15,91184.0,91179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773631181,0.14099531,91184.0,91183.0,0.054898]
["bitfinex-derivatives","BTCF0:USTF0",1736773631380,0.14099531,91184.0,91183.0,0.424298]
["bitfinex-derivatives","BTCF0:USTF0",1736773632184,0.14099531,91184.0,91183.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736773632574,0.85896452,91184.0,91182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773632771,0.14199531,91184.0,91182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773632975,0.46075786,91190.0,91182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773633186,0.001,91184.0,91183.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736773633380,0.151,91184.0,91183.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736773633580,0.152,91184.0,91183.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736773633980,0.151,91184.0,91183.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736773634180,0.152,91184.0,91183.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736773635776,0.152,91184.0,91183.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736773636377,0.5,91202.0,91183.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736773636575,0.04,91202.0,91197.0,0.054889]
["bitfinex-derivatives","BTCF0:USTF0",1736773636773,0.04,91202.0,91196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773637378,0.04,91202.0,91198.0,0.054889]
["bitfinex-derivatives","BTCF0:USTF0",1736773637679,0.5,91215.0,91198.0,0.054889]
["bitfinex-derivatives","BTCF0:USTF0",1736773637987,0.5,91215.0,91201.0,0.054887]
["bitfinex-derivatives","BTCF0:USTF0",1736773638283,0.5,91215.0,91204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773638584,0.5,91222.0,91214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773639875,0.5,91238.0,91214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773640086,0.5,91238.0,91223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773640286,0.5,91247.0,91227.0,0.054871]
["bitfinex-derivatives","BTCF0:USTF0",1736773640585,0.5,91247.0,91228.0,0.054871]
["bitfinex-derivatives","BTCF0:USTF0",1736773640779,0.5,91243.0,91228.0,0.054871]
["bitfinex-derivatives","BTCF0:USTF0",1736773641190,0.5,91242.0,91223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773641582,0.5,91245.0,91223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773642283,0.5,91235.0,91223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773642679,0.5,91233.0,91223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773642874,0.054868,91233.0,91223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773643081,0.05487,91229.0,91228.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736773643275,0.054874,91224.0,91215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736773643481,0.3608,91220.0,91215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736773643675,0.3608,91220.0,91203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773643882,0.054885,91204.0,91203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773644278,0.71695621,91204.0,91203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773644985,0.054891,91195.0,91185.0,0.54132]
["bitfinex-derivatives","BTCF0:USTF0",1736773645181,0.05488,91213.0,91185.0,0.54132]
["bitfinex-derivatives","BTCF0:USTF0",1736773645182,0.3608,91215.0,91190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773645375,0.3608,91215.0,91185.0,0.57974682]
["bitfinex-derivatives","BTCF0:USTF0",1736773645376,0.3608,91224.0,91223.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736773645588,0.7418,91240.0,91223.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736773645790,0.054865,91237.0,91223.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736773645987,0.054865,91237.0,91221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773646184,0.001,91224.0,91221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773646591,0.001,91224.0,91223.0,0.054874]
["bitfinex-derivatives","BTCF0:USTF0",1736773646889,0.3761,91250.0,91226.0,0.054872]
["bitfinex-derivatives","BTCF0:USTF0",1736773647081,0.3761,91250.0,91231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773647282,0.001,91243.0,91228.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736773647483,0.001,91243.0,91230.0,0.22943759]
["bitfinex-derivatives","BTCF0:USTF0",1736773647684,0.001,91243.0,91228.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736773647885,0.054863,91242.0,91228.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736773648177,0.054867,91234.0,91228.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736773648483,0.3608,91237.0,91228.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736773648685,0.3608,91233.0,91228.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736773648885,0.05487,91230.0,91228.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736773649282,0.05487,91229.0,91228.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736773649481,0.054872,91226.0,91219.0,0.1735093]
["bitfinex-derivatives","BTCF0:USTF0",1736773649881,0.71694321,91226.0,91219.0,0.1735093]
["bitfinex-derivatives","BTCF0:USTF0",1736773650088,0.66207121,91226.0,91218.0,0.54232]
["bitfinex-derivatives","BTCF0:USTF0",1736773650280,0.054879,91214.0,91212.0,0.03942261]
["bitfinex-derivatives","BTCF0:USTF0",1736773650490,0.054878,91217.0,91204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773650679,0.05488,91213.0,91204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773650884,0.05488,91213.0,91204.0,0.39963982]
["bitfinex-derivatives","BTCF0:USTF0",1736773651292,0.054882,91210.0,91204.0,0.39963982]
["bitfinex-derivatives","BTCF0:USTF0",1736773651494,0.3608,91210.0,91197.0,0.54132]
["bitfinex-derivatives","BTCF0:USTF0",1736773651691,0.054886,91203.0,91197.0,0.54132]
["bitfinex-derivatives","BTCF0:USTF0",1736773651889,0.054883,91208.0,91197.0,0.54132]
["bitfinex-derivatives","BTCF0:USTF0",1736773652084,0.054883,91208.0,91198.0,0.1735093]
["bitfinex-derivatives","BTCF0:USTF0",1736773652402,0.001,91218.0,91202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773652586,0.001,91226.0,91208.0,0.1735093]
["bitfinex-derivatives","BTCF0:USTF0",1736773652887,0.001,91226.0,91216.0,0.1735093]
["bitfinex-derivatives","BTCF0:USTF0",1736773654086,0.054866,91237.0,91216.0,0.1735093]
["bitfinex-derivatives","BTCF0:USTF0",1736773654286,0.054866,91236.0,91223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773654788,0.001,91225.0,91223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773654993,0.054877,91218.0,91204.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736773655294,0.054877,91218.0,91204.0,0.05799288]
["bitfinex-derivatives","BTCF0:USTF0",1736773655491,0.054877,91218.0,91208.0,0.1735093]
["bitfinex-derivatives","BTCF0:USTF0",1736773655692,0.055877,91218.0,91209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773656093,0.001,91218.0,91209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773657291,0.001,91225.0,91217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773657493,0.001,91225.0,91219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773657787,0.001,91225.0,91215.0,0.1735093]
["bitfinex-derivatives","BTCF0:USTF0",1736773658388,0.501,91225.0,91215.0,0.1735093]
["bitfinex-derivatives","BTCF0:USTF0",1736773658591,0.001,91225.0,91224.0,0.415673]
["bitfinex-derivatives","BTCF0:USTF0",1736773658891,0.5,91245.0,91226.0,0.054872]
["bitfinex-derivatives","BTCF0:USTF0",1736773659089,0.5,91245.0,91230.0,0.1735093]
["bitfinex-derivatives","BTCF0:USTF0",1736773659486,0.5,91244.0,91230.0,0.1735093]
["bitfinex-derivatives","BTCF0:USTF0",1736773659690,0.5,91244.0,91234.0,0.1735093]
["bitfinex-derivatives","BTCF0:USTF0",1736773659897,0.5,91242.0,91234.0,0.1735093]
["bitfinex-derivatives","BTCF0:USTF0",1736773660093,0.5,91244.0,91222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773660290,0.5,91244.0,91230.0,0.5343093]
["bitfinex-derivatives","BTCF0:USTF0",1736773661896,0.5,91241.0,91230.0,0.5343093]
["bitfinex-derivatives","BTCF0:USTF0",1736773662283,0.3608,91236.0,91230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736773662683,0.054868,91233.0,91230.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736773662888,0.054868,91232.0,91230.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736773663095,1.02343122,91236.0,91230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736773663284,0.66207121,91236.0,91230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736773663490,9.419e-05,91238.0,91230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736773663795,9.419e-05,91238.0,91230.0,0.05616264]
["bitfinex-derivatives","BTCF0:USTF0",1736773663985,9.419e-05,91238.0,91230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736773665298,9.419e-05,91238.0,91233.0,0.054868]
["bitfinex-derivatives","BTCF0:USTF0",1736773665503,9.419e-05,91238.0,91234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773665799,0.001,91236.0,91234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773666296,9.419e-05,91238.0,91234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773667198,0.054865,91237.0,91234.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736773667408,1.02352541,91238.0,91234.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736773667695,0.054867,91235.0,91234.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736773668097,0.71693821,91235.0,91234.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736773668897,0.71693821,91235.0,91234.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736773669400,0.66207121,91235.0,91234.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736773669590,0.66207121,91235.0,91234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736773669795,0.66207121,91235.0,91234.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736773670498,9.419e-05,91238.0,91234.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736773670699,0.6621654,91238.0,91234.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736773670902,0.054866,91235.0,91234.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736773671304,0.66207121,91235.0,91234.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736773671602,9.419e-05,91238.0,91234.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736773672498,9.419e-05,91238.0,91234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736773673297,9.419e-05,91238.0,91234.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736773675002,0.6621654,91238.0,91234.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736773675697,0.054865,91237.0,91236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773675900,0.054867,91235.0,91234.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736773676307,0.71693821,91235.0,91234.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736773677003,0.66207121,91235.0,91234.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736773677505,0.66207121,91235.0,91234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736773677700,0.66207121,91235.0,91234.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736773679003,0.71693821,91235.0,91234.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736773680810,0.66207121,91235.0,91234.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736773681307,0.5,91237.0,91234.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736773681610,9.419e-05,91238.0,91234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736773682508,9.419e-05,91238.0,91234.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736773684509,9.419e-05,91238.0,91234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736773684707,9.419e-05,91238.0,91234.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736773685010,0.6621654,91238.0,91234.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736773685206,0.6621654,91238.0,91234.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736773685705,0.7170304,91238.0,91234.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736773685912,9.419e-05,91238.0,91234.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736773687108,9.419e-05,91238.0,91234.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736773687617,9.419e-05,91238.0,91234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736773687914,0.5,91237.0,91234.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736773688119,0.054871,91227.0,91226.0,0.04884487]
["bitfinex-derivatives","BTCF0:USTF0",1736773688310,0.554871,91227.0,91225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773688506,0.5,91228.0,91225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773688713,9.419e-05,91238.0,91225.0,0.41626321]
["bitfinex-derivatives","BTCF0:USTF0",1736773688909,9.419e-05,91238.0,91228.0,0.1735093]
["bitfinex-derivatives","BTCF0:USTF0",1736773689111,9.419e-05,91238.0,91234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773689616,9.419e-05,91238.0,91234.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736773691231,9.419e-05,91238.0,91234.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736773693132,9.419e-05,91238.0,91236.0,0.054866]
["bitfinex-derivatives","BTCF0:USTF0",1736773694125,9.419e-05,91238.0,91236.0,0.040866]
["bitfinex-derivatives","BTCF0:USTF0",1736773694326,9.419e-05,91238.0,91236.0,0.043866]
["bitfinex-derivatives","BTCF0:USTF0",1736773695033,9.419e-05,91238.0,91236.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736773695231,0.6621654,91238.0,91236.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736773695738,0.6621654,91238.0,91236.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736773695937,0.054865,91237.0,91236.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736773696127,0.054865,91237.0,91225.0,0.41705195]
["bitfinex-derivatives","BTCF0:USTF0",1736773696128,0.054868,91232.0,91225.0,0.41705195]
["bitfinex-derivatives","BTCF0:USTF0",1736773696435,0.554865,91237.0,91225.0,0.41705195]
["bitfinex-derivatives","BTCF0:USTF0",1736773696641,0.054866,91236.0,91225.0,0.41705195]
["bitfinex-derivatives","BTCF0:USTF0",1736773696828,1.16207121,91237.0,91225.0,0.41705195]
["bitfinex-derivatives","BTCF0:USTF0",1736773697132,0.5,91235.0,91225.0,0.41705195]
["bitfinex-derivatives","BTCF0:USTF0",1736773697322,0.054872,91226.0,91225.0,0.41705195]
["bitfinex-derivatives","BTCF0:USTF0",1736773697521,0.71694321,91226.0,91225.0,0.42405195]
["bitfinex-derivatives","BTCF0:USTF0",1736773697722,0.66207121,91226.0,91225.0,0.42405195]
["bitfinex-derivatives","BTCF0:USTF0",1736773698928,0.054868,91232.0,91225.0,0.42005195]
["bitfinex-derivatives","BTCF0:USTF0",1736773699130,0.5,91250.0,91231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773699331,0.054859,91248.0,91242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773699735,0.05486,91247.0,91242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773700636,0.5,91249.0,91242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773700833,0.3608,91245.0,91231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773701034,0.054866,91236.0,91231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773701334,1.16207121,91245.0,91231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773701735,0.054865,91238.0,91231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773702237,0.054865,91237.0,91231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773702931,0.5,91240.0,91231.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736773703134,0.001,91245.0,91231.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736773703342,0.001,91245.0,91235.0,0.1735093]
["bitfinex-derivatives","BTCF0:USTF0",1736773703637,1.31106001,91248.0,91235.0,0.1735093]
["bitfinex-derivatives","BTCF0:USTF0",1736773703938,1.3105,91248.0,91239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773704125,0.5,91248.0,91239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773704328,0.001,91240.0,91239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773704732,0.5,91256.0,91239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773704939,0.5,91256.0,91246.0,0.1735093]
["bitfinex-derivatives","BTCF0:USTF0",1736773705435,0.054854,91257.0,91246.0,0.1735093]
["bitfinex-derivatives","BTCF0:USTF0",1736773706735,0.054854,91257.0,91249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773707438,0.3959,91258.0,91249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773707737,0.5,91253.0,91249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773709030,0.5,91253.0,91249.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736773709637,0.5,91254.0,91249.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736773709838,0.001,91253.0,91249.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736773710039,0.5,91252.0,91249.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736773710539,0.5,91268.0,91249.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736773710734,0.8534,91271.0,91261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773710941,0.85400001,91271.0,91261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773711140,0.054846,91269.0,91261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773711634,0.66207121,91269.0,91261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773712545,0.5,91263.0,91258.0,0.11554375]
["bitfinex-derivatives","BTCF0:USTF0",1736773712741,0.5,91263.0,91250.0,0.11554375]
["bitfinex-derivatives","BTCF0:USTF0",1736773713044,0.054856,91252.0,91250.0,0.11554375]
["bitfinex-derivatives","BTCF0:USTF0",1736773713237,0.054856,91252.0,91249.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736773713238,0.054858,91250.0,91249.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736773713641,0.71692921,91250.0,91249.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736773713841,0.054859,91247.0,91240.0,0.17338498]
["bitfinex-derivatives","BTCF0:USTF0",1736773714036,0.054859,91247.0,91219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773714037,0.5,91240.0,91220.0,0.17338498]
["bitfinex-derivatives","BTCF0:USTF0",1736773714240,0.415668,91233.0,91219.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736773714447,0.5,91230.0,91219.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736773714645,0.5,91229.0,91219.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736773714845,0.5,91229.0,91219.0,0.52018498]
["bitfinex-derivatives","BTCF0:USTF0",1736773715349,0.5,91229.0,91219.0,0.57544585]
["bitfinex-derivatives","BTCF0:USTF0",1736773716041,0.50060001,91239.0,91227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773716243,0.054859,91248.0,91235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773716444,0.06447355,91249.0,91244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773716649,0.5,91250.0,91248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773716851,0.5,91268.0,91248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773717039,0.5,91268.0,91267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773717350,1.16207121,91268.0,91267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773718044,0.66207121,91268.0,91267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773719147,0.054841,91269.0,91258.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736773719341,0.001,91268.0,91258.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736773719742,0.001,91268.0,91267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773720147,0.66307121,91268.0,91267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773720548,0.66307121,91268.0,91259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773720748,0.001,91268.0,91259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773721452,0.82006001,91272.0,91259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773721643,0.8195,91272.0,91259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773721843,0.8195,91272.0,91259.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736773722046,0.5,91269.0,91259.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736773722751,0.5,91269.0,91267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773723152,1.16207121,91269.0,91267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773723445,0.5,91269.0,91267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773723953,0.5,91274.0,91267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773724245,0.5,91274.0,91267.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736773724453,0.5,91273.0,91267.0,0.39365553]
["bitfinex-derivatives","BTCF0:USTF0",1736773725949,0.001,91269.0,91267.0,0.04685553]
["bitfinex-derivatives","BTCF0:USTF0",1736773726153,0.001,91269.0,91260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773726854,0.501,91273.0,91260.0,0.40581046]
["bitfinex-derivatives","BTCF0:USTF0",1736773727051,0.501,91273.0,91271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773727257,0.5,91283.0,91271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773727457,0.5,91282.0,91273.0,0.17338498]
["bitfinex-derivatives","BTCF0:USTF0",1736773727658,0.5,91283.0,91281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773727863,1.66626689,91299.0,91281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773728155,1.66626689,91299.0,91283.0,0.17338498]
["bitfinex-derivatives","BTCF0:USTF0",1736773728156,1.36230688,91299.0,91283.0,0.17338498]
["bitfinex-derivatives","BTCF0:USTF0",1736773728358,1.36230688,91299.0,91289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773728755,0.054828,91292.0,91289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773728953,2.02437809,91299.0,91271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773728954,0.3608,91293.0,91271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773729159,0.7331,91291.0,91281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736773729358,0.054833,91283.0,91281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736773729556,0.5,91282.0,91281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736773729761,0.5,91281.0,91271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773730154,0.5,91281.0,91271.0,0.40681141]
["bitfinex-derivatives","BTCF0:USTF0",1736773730351,0.3608,91285.0,91281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736773730552,0.4067,91290.0,91281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736773730751,0.5,91295.0,91281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736773730951,0.054824,91297.0,91281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736773731161,0.5,91294.0,91287.0,0.17338498]
["bitfinex-derivatives","BTCF0:USTF0",1736773731361,0.054825,91296.0,91287.0,0.17338498]
["bitfinex-derivatives","BTCF0:USTF0",1736773731555,0.054825,91296.0,91288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773731757,0.3063,91298.0,91288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773731953,0.4087,91299.0,91296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773732351,1.07077121,91299.0,91296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773732556,0.66207121,91299.0,91296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773733761,0.002,91299.0,91296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773734463,0.003,91299.0,91296.0,0.40595412]
["bitfinex-derivatives","BTCF0:USTF0",1736773734857,0.06017683,91300.0,91296.0,0.40595412]
["bitfinex-derivatives","BTCF0:USTF0",1736773735056,0.001,91299.0,91296.0,0.41495412]
["bitfinex-derivatives","BTCF0:USTF0",1736773735453,0.3608,91326.0,91297.0,1.1651]
["bitfinex-derivatives","BTCF0:USTF0",1736773735653,0.3608,91326.0,91316.0,0.17338498]
["bitfinex-derivatives","BTCF0:USTF0",1736773735962,0.054808,91325.0,91316.0,0.17338498]
["bitfinex-derivatives","BTCF0:USTF0",1736773736363,0.36136001,91326.0,91316.0,0.17338498]
["bitfinex-derivatives","BTCF0:USTF0",1736773736662,0.3608,91326.0,91316.0,0.17338498]
["bitfinex-derivatives","BTCF0:USTF0",1736773737262,0.3608,91326.0,91316.0,0.22063747]
["bitfinex-derivatives","BTCF0:USTF0",1736773737861,0.42696001,91332.0,91323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773738166,0.5,91350.0,91331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773738465,0.3608,91345.0,91340.0,0.17338498]
["bitfinex-derivatives","BTCF0:USTF0",1736773738760,0.054806,91336.0,91324.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1736773738965,0.3608,91326.0,91324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736773739152,0.415612,91326.0,91316.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736773739357,0.001,91326.0,91323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773740158,0.3608,91336.0,91316.0,0.05273553]
["bitfinex-derivatives","BTCF0:USTF0",1736773740354,0.3608,91335.0,91320.0,0.17338498]
["bitfinex-derivatives","BTCF0:USTF0",1736773740757,0.054816,91319.0,91316.0,0.05273553]
["bitfinex-derivatives","BTCF0:USTF0",1736773741065,0.054817,91317.0,91316.0,0.05273553]
["bitfinex-derivatives","BTCF0:USTF0",1736773741261,0.5,91317.0,91316.0,0.05273553]
["bitfinex-derivatives","BTCF0:USTF0",1736773741563,0.5,91345.0,91316.0,0.05273553]
["bitfinex-derivatives","BTCF0:USTF0",1736773741766,0.5,91345.0,91335.0,0.17338498]
["bitfinex-derivatives","BTCF0:USTF0",1736773741962,0.5,91348.0,91342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773742156,0.054798,91349.0,91335.0,0.17338498]
["bitfinex-derivatives","BTCF0:USTF0",1736773742357,0.054798,91349.0,91337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773742659,0.6931,91350.0,91337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773742860,0.3323,91350.0,91337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773743069,0.811,91351.0,91337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773743565,0.811,91351.0,91337.0,0.39983986]
["bitfinex-derivatives","BTCF0:USTF0",1736773743861,0.001,91349.0,91337.0,0.39983986]
["bitfinex-derivatives","BTCF0:USTF0",1736773744160,0.001,91349.0,91337.0,0.38583986]
["bitfinex-derivatives","BTCF0:USTF0",1736773744365,0.813,91351.0,91337.0,0.38583986]
["bitfinex-derivatives","BTCF0:USTF0",1736773745157,0.002,91349.0,91337.0,0.03903986]
["bitfinex-derivatives","BTCF0:USTF0",1736773745364,0.002,91349.0,91335.0,0.17338498]
["bitfinex-derivatives","BTCF0:USTF0",1736773745554,0.002,91349.0,91348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773745754,0.002,91349.0,91335.0,0.21287034]
["bitfinex-derivatives","BTCF0:USTF0",1736773745958,0.002,91351.0,91341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773746165,0.004,91351.0,91335.0,0.21287034]
["bitfinex-derivatives","BTCF0:USTF0",1736773746662,0.054801,91344.0,91335.0,0.21287034]
["bitfinex-derivatives","BTCF0:USTF0",1736773746965,0.054801,91344.0,91335.0,0.03948536]
["bitfinex-derivatives","BTCF0:USTF0",1736773747164,0.3608,91341.0,91330.0,0.17338498]
["bitfinex-derivatives","BTCF0:USTF0",1736773747558,1.07767421,91341.0,91330.0,0.17338498]
["bitfinex-derivatives","BTCF0:USTF0",1736773747967,1.07767421,91341.0,91335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736773748167,1.02287121,91341.0,91335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736773749166,1.02287121,91341.0,91331.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1736773749371,0.66207121,91341.0,91331.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1736773750671,0.66207121,91341.0,91331.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1736773750970,0.8615,91343.0,91331.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1736773751168,0.17338498,91380.0,91331.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1736773751169,0.2546,91371.0,91354.0,0.054795]
["bitfinex-derivatives","BTCF0:USTF0",1736773751469,0.1,91400.0,91370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773751771,0.054768,91399.0,91391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773751963,0.5,91398.0,91391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773752159,0.3608,91397.0,91388.0,0.17338498]
["bitfinex-derivatives","BTCF0:USTF0",1736773752366,0.3608,91397.0,91380.0,0.17338498]
["bitfinex-derivatives","BTCF0:USTF0",1736773752559,0.3608,91386.0,91380.0,0.17338498]
["bitfinex-derivatives","BTCF0:USTF0",1736773752760,0.8229,91396.0,91375.0,0.39923303]
["bitfinex-derivatives","BTCF0:USTF0",1736773752966,0.054772,91393.0,91380.0,0.17338498]
["bitfinex-derivatives","BTCF0:USTF0",1736773753166,0.054772,91393.0,91375.0,0.39923303]
["bitfinex-derivatives","BTCF0:USTF0",1736773753167,0.3608,91389.0,91375.0,0.39923303]
["bitfinex-derivatives","BTCF0:USTF0",1736773753373,0.054782,91376.0,91375.0,0.03843303]
["bitfinex-derivatives","BTCF0:USTF0",1736773753568,0.054784,91372.0,91356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773753765,0.3608,91381.0,91360.0,0.17338498]
["bitfinex-derivatives","BTCF0:USTF0",1736773753971,0.03283322,91400.0,91391.0,0.054773]
["bitfinex-derivatives","BTCF0:USTF0",1736773754166,0.03918325,91419.0,91399.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736773754372,0.03918325,91419.0,91416.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736773754669,0.054748,91433.0,91416.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736773754863,0.054749,91431.0,91420.0,0.17338498]
["bitfinex-derivatives","BTCF0:USTF0",1736773755063,0.4172,91432.0,91425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773755266,0.05475,91430.0,91425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773755666,0.4172,91432.0,91425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773756470,0.054756,91420.0,91416.0,0.03940207]
["bitfinex-derivatives","BTCF0:USTF0",1736773756665,0.054764,91406.0,91403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773756868,0.3608,91418.0,91401.0,0.03988267]
["bitfinex-derivatives","BTCF0:USTF0",1736773757069,0.3608,91409.0,91400.0,0.17338498]
["bitfinex-derivatives","BTCF0:USTF0",1736773757277,0.054763,91408.0,91400.0,0.17338498]
["bitfinex-derivatives","BTCF0:USTF0",1736773757571,0.3608,91409.0,91401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773757780,0.049766,91402.0,91401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773758077,0.5,91409.0,91401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773758276,0.05476,91413.0,91401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773758672,0.008,91420.0,91401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773758874,0.03842522,91465.0,91419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773759079,0.03842522,91465.0,91455.0,0.17338498]
["bitfinex-derivatives","BTCF0:USTF0",1736773759280,0.05473,91463.0,91455.0,0.53418498]
["bitfinex-derivatives","BTCF0:USTF0",1736773759470,0.03842522,91465.0,91455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773759670,0.17338498,91480.0,91440.0,0.71374498]
["bitfinex-derivatives","BTCF0:USTF0",1736773759671,0.4183,91462.0,91440.0,0.71374498]
["bitfinex-derivatives","BTCF0:USTF0",1736773759870,0.054733,91457.0,91450.0,0.17338498]
["bitfinex-derivatives","BTCF0:USTF0",1736773760079,0.415533,91457.0,91450.0,0.17338498]
["bitfinex-derivatives","BTCF0:USTF0",1736773760274,0.00051,91455.0,91450.0,0.17338498]
["bitfinex-derivatives","BTCF0:USTF0",1736773760572,0.00051,91455.0,91447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773760778,0.00051,91455.0,91448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773761569,0.00051,91455.0,91450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736773761570,0.00151,91455.0,91450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736773761977,0.00151,91455.0,91452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773762168,0.00051,91455.0,91452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773762371,0.00251,91455.0,91452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773762579,0.00251,91455.0,91448.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736773762780,0.00551,91455.0,91448.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736773763169,0.054738,91450.0,91448.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736773763374,0.054738,91450.0,91448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736773763878,0.054738,91450.0,91441.0,0.03989509]
["bitfinex-derivatives","BTCF0:USTF0",1736773764069,0.3608,91518.0,91450.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736773764273,0.3608,91504.0,91490.0,0.53418498]
["bitfinex-derivatives","BTCF0:USTF0",1736773764586,0.3608,91496.0,91480.0,0.17338498]
["bitfinex-derivatives","BTCF0:USTF0",1736773764882,0.8425,91499.0,91480.0,0.17338498]
["bitfinex-derivatives","BTCF0:USTF0",1736773765176,0.8425,91499.0,91489.0,0.17338498]
["bitfinex-derivatives","BTCF0:USTF0",1736773765389,0.8425,91499.0,91488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773765778,0.8425,91499.0,91479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773765779,0.054711,91496.0,91480.0,0.17338498]
["bitfinex-derivatives","BTCF0:USTF0",1736773765978,0.054711,91496.0,91492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773766384,0.054712,91493.0,91492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773767273,0.837,91494.0,91492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773767478,0.837,91494.0,91480.0,0.17738498]
["bitfinex-derivatives","BTCF0:USTF0",1736773767684,0.837,91494.0,91489.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736773768882,0.001,91493.0,91487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773769387,0.001,91493.0,91487.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736773769979,0.001,91493.0,91491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773770485,0.001,91494.0,91491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773771376,0.054712,91493.0,91491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773771577,0.1,91500.0,91491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773771785,0.001,91493.0,91491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773772382,0.891211,91495.0,91491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773772686,0.4118,91494.0,91491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773773086,0.002,91494.0,91491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773773586,0.001,91493.0,91491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773774091,0.002,91493.0,91491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773774291,0.002,91493.0,91491.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736773774588,0.1,91500.0,91491.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736773774790,0.1,91500.0,91499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773775780,0.101,91500.0,91499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773777287,0.102,91500.0,91499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773777596,0.106,91500.0,91499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773778193,0.3608,91562.0,91499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773778396,0.4226,91538.0,91533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773778589,0.4226,91538.0,91534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773778890,0.3257,91561.0,91537.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736773779089,0.3257,91561.0,91560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773779392,0.17338498,91570.0,91560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773779594,0.054671,91561.0,91560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773779985,0.354671,91561.0,91560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773780190,1.1309,91568.0,91560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773780387,0.054671,91561.0,91560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773780896,0.354671,91561.0,91560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773781400,0.054671,91561.0,91560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773781586,0.054669,91565.0,91560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773781791,0.054669,91564.0,91563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773782288,0.4048,91565.0,91563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773782598,0.3133,91583.0,91563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773782795,0.054663,91575.0,91574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773783297,0.054662,91576.0,91574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773783492,0.054663,91575.0,91574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773783690,0.457563,91575.0,91574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773784299,0.457563,91575.0,91574.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736773784597,0.757563,91575.0,91574.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736773784800,0.054669,91564.0,91563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773785091,0.001,91575.0,91572.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736773785291,0.055663,91575.0,91574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773786296,0.055663,91575.0,91571.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736773786297,0.001,91575.0,91571.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736773786498,0.003,91575.0,91574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773786796,0.003,91575.0,91571.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736773786797,0.054674,91557.0,91556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773786992,0.054674,91557.0,91547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773786993,0.3608,91562.0,91547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773787194,0.3608,91562.0,91545.0,0.03400375]
["bitfinex-derivatives","BTCF0:USTF0",1736773787395,0.03448955,91575.0,91545.0,0.03400375]
["bitfinex-derivatives","BTCF0:USTF0",1736773787396,0.03448955,91575.0,91555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773787699,0.054674,91557.0,91555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773787900,0.8199,91556.0,91555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773788095,0.3608,91571.0,91556.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736773788294,0.054669,91565.0,91563.0,0.19324]
["bitfinex-derivatives","BTCF0:USTF0",1736773788490,0.054669,91565.0,91556.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736773788491,0.054664,91574.0,91556.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736773788692,0.054674,91557.0,91556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736773788888,0.054674,91557.0,91544.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736773789095,0.3608,91548.0,91541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773789289,0.054689,91531.0,91530.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736773789497,0.05469,91529.0,91524.0,0.00163843]
["bitfinex-derivatives","BTCF0:USTF0",1736773789697,0.054693,91525.0,91524.0,0.00163843]
["bitfinex-derivatives","BTCF0:USTF0",1736773789903,0.054693,91525.0,91524.0,0.01163843]
["bitfinex-derivatives","BTCF0:USTF0",1736773790203,0.054682,91543.0,91524.0,0.01163843]
["bitfinex-derivatives","BTCF0:USTF0",1736773790204,0.054689,91532.0,91524.0,0.01163843]
["bitfinex-derivatives","BTCF0:USTF0",1736773790496,0.054689,91532.0,91530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773790701,0.054693,91525.0,91524.0,0.00163843]
["bitfinex-derivatives","BTCF0:USTF0",1736773791297,0.054699,91514.0,91513.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736773791696,0.054699,91514.0,91509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773791899,0.054702,91510.0,91509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773792804,0.054707,91501.0,91500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736773794008,0.8517,91519.0,91504.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736773794299,0.054701,91511.0,91509.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1736773794997,0.054682,91543.0,91509.0,0.405502]
["bitfinex-derivatives","BTCF0:USTF0",1736773795203,0.054696,91520.0,91519.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1736773796191,0.8134,91533.0,91519.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1736773796192,0.39,91532.0,91519.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1736773796395,0.39,91532.0,91520.0,0.17338498]
["bitfinex-derivatives","BTCF0:USTF0",1736773796996,0.054694,91523.0,91519.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1736773797802,0.054693,91526.0,91519.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1736773797998,0.39,91532.0,91519.0,0.15576]
["bitfinex-derivatives","BTCF0:USTF0",1736773798201,0.39,91532.0,91526.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736773798401,0.054692,91527.0,91526.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736773798900,0.39,91532.0,91526.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736773799204,0.054691,91529.0,91526.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736773800101,0.054691,91528.0,91526.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736773800509,0.001,91532.0,91527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773800701,0.3608,91561.0,91527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773800899,0.3608,91561.0,91536.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736773800900,0.054674,91558.0,91536.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736773801109,0.3608,91561.0,91536.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736773801302,0.054682,91543.0,91536.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736773801703,0.054686,91537.0,91536.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736773801903,0.415486,91537.0,91526.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736773802103,0.054689,91531.0,91526.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736773802305,0.054692,91527.0,91526.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736773802503,0.054689,91532.0,91526.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736773802702,0.054686,91537.0,91536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736773804311,0.3987,91550.0,91536.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736773804509,0.054686,91537.0,91536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736773806010,0.054686,91537.0,91527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773806223,0.054687,91528.0,91527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773806513,0.054688,91526.0,91525.0,0.03386773]
["bitfinex-derivatives","BTCF0:USTF0",1736773806704,0.054698,91510.0,91509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773806906,0.054703,91501.0,91500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736773807105,0.054703,91501.0,91495.0,0.19213229]
["bitfinex-derivatives","BTCF0:USTF0",1736773807303,0.054706,91496.0,91495.0,0.19213229]
["bitfinex-derivatives","BTCF0:USTF0",1736773807910,0.354706,91496.0,91489.0,0.25617639]
["bitfinex-derivatives","BTCF0:USTF0",1736773808113,0.054716,91483.0,91466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773808313,0.054721,91476.0,91466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773808509,0.415521,91476.0,91466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773809011,0.054721,91476.0,91466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773809418,0.054726,91467.0,91466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773809715,0.054734,91454.0,91453.0,0.39029189]
["bitfinex-derivatives","BTCF0:USTF0",1736773809903,0.054726,91468.0,91453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773810109,0.18698488,91926.0,91462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773810110,0.054722,91474.0,91462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773810308,0.054721,91476.0,91472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773810512,0.054721,91476.0,91475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773810820,0.3608,91486.0,91460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773811008,0.05473,91462.0,91460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773811208,0.3608,91474.0,91449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773811209,0.054736,91451.0,91449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773812718,0.054736,91451.0,91449.0,0.39042928]
["bitfinex-derivatives","BTCF0:USTF0",1736773812912,0.054736,91451.0,91449.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736773813112,0.3608,91450.0,91449.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736773813308,0.3608,91450.0,91431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773813514,0.054747,91432.0,91431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773814312,0.054748,91425.0,91410.0,0.5414]
["bitfinex-derivatives","BTCF0:USTF0",1736773814518,0.054741,91442.0,91431.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736773814820,0.054744,91432.0,91431.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736773816619,0.3608,91434.0,91409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773816620,0.054746,91430.0,91409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773816815,0.05475,91423.0,91407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773817023,0.054759,91408.0,91407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773817222,0.054751,91422.0,91407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773817423,0.054752,91419.0,91417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773818213,0.4248,91448.0,91417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773818415,0.4248,91448.0,91420.0,0.22824767]
["bitfinex-derivatives","BTCF0:USTF0",1736773818416,0.001,91422.0,91420.0,0.22824767]
["bitfinex-derivatives","BTCF0:USTF0",1736773818616,0.001,91422.0,91419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773818814,0.054752,91421.0,91419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773819218,0.054752,91421.0,91411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773819420,0.055752,91419.0,91417.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736773819625,0.416552,91419.0,91417.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736773819918,0.055752,91419.0,91417.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736773820120,0.054752,91419.0,91417.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736773821724,0.054752,91419.0,91417.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736773821925,0.054752,91419.0,91418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773823027,0.054752,91419.0,91418.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736773823332,0.054752,91419.0,91418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736773824728,0.054761,91410.0,91409.0,0.39010296]
["bitfinex-derivatives","BTCF0:USTF0",1736773824928,0.054761,91410.0,91409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773825330,0.054761,91410.0,91400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736773825331,0.054767,91401.0,91400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736773826030,0.054777,91384.0,91383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773826222,0.054777,91384.0,91383.0,0.38920035]
["bitfinex-derivatives","BTCF0:USTF0",1736773826930,0.001,91419.0,91383.0,0.68920035]
["bitfinex-derivatives","BTCF0:USTF0",1736773827230,0.001,91419.0,91417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773827425,0.054756,91419.0,91417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773827733,0.243876,91418.0,91417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773828128,0.054762,91410.0,91408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773828328,0.054766,91402.0,91399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773828732,0.054766,91402.0,91399.0,0.3896731]
["bitfinex-derivatives","BTCF0:USTF0",1736773829126,0.054767,91400.0,91399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773829325,0.054773,91391.0,91389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773829527,0.3608,91408.0,91389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773829832,0.371,91413.0,91402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773830025,0.05476,91413.0,91412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773830232,0.002,91418.0,91402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773830233,0.054763,91408.0,91402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773830727,0.416447,91431.0,91402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773830925,0.054756,91414.0,91412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773831130,0.05475,91424.0,91399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736773831325,0.054764,91400.0,91399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736773832936,0.054773,91385.0,91384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773834026,0.054769,91392.0,91384.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1736773834232,0.3608,91398.0,91384.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1736773834433,0.001,91385.0,91384.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1736773834622,0.054751,91418.0,91398.0,0.054763]
["bitfinex-derivatives","BTCF0:USTF0",1736773834827,0.3608,91435.0,91411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773835027,0.054749,91422.0,91421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773835536,0.3608,91423.0,91403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773835749,0.054749,91421.0,91399.0,0.02837237]
["bitfinex-derivatives","BTCF0:USTF0",1736773836033,0.054761,91401.0,91400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773836423,0.054758,91407.0,91400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773836628,0.3739,91420.0,91400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773836825,0.3608,91443.0,91410.0,0.22824767]
["bitfinex-derivatives","BTCF0:USTF0",1736773837028,0.054753,91416.0,91410.0,0.05556767]
["bitfinex-derivatives","BTCF0:USTF0",1736773837242,0.054753,91416.0,91409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773837734,0.001,91421.0,91409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773837926,0.3608,91443.0,91418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773838128,0.05474,91437.0,91426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773838333,0.054746,91427.0,91426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773838539,0.054752,91417.0,91410.0,0.17436496]
["bitfinex-derivatives","BTCF0:USTF0",1736773838843,0.3608,91424.0,91409.0,0.02827397]
["bitfinex-derivatives","BTCF0:USTF0",1736773839031,0.054757,91409.0,91408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773839226,0.3677,91423.0,91407.0,0.5402]
["bitfinex-derivatives","BTCF0:USTF0",1736773839432,0.054761,91401.0,91400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736773840036,0.054772,91384.0,91383.0,0.90264]
["bitfinex-derivatives","BTCF0:USTF0",1736773840237,0.054772,91384.0,91383.0,0.5402]
["bitfinex-derivatives","BTCF0:USTF0",1736773840434,0.054763,91399.0,91383.0,0.5402]
["bitfinex-derivatives","BTCF0:USTF0",1736773840630,0.054767,91392.0,91389.0,0.17272496]
["bitfinex-derivatives","BTCF0:USTF0",1736773840831,0.054757,91409.0,91386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773841031,0.054766,91394.0,91386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773841535,0.054758,91407.0,91386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773841738,0.05477,91387.0,91386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773842842,0.05477,91387.0,91386.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736773843136,0.054761,91403.0,91386.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736773843334,0.054763,91398.0,91396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773843534,0.3947,91406.0,91396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773843838,0.054764,91397.0,91396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773844238,0.054764,91397.0,91386.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1736773844239,0.05477,91387.0,91386.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1736773844434,0.05477,91387.0,91386.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1736773844827,0.415564,91397.0,91386.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1736773845033,0.3608,91416.0,91396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736773845231,0.3608,91416.0,91404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773845439,0.054755,91412.0,91404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773845638,0.3608,91416.0,91404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773845836,0.3936,91418.0,91412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773846139,0.05475,91421.0,91404.0,0.20948]
["bitfinex-derivatives","BTCF0:USTF0",1736773846334,0.05475,91421.0,91420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773846646,0.3611,91430.0,91412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773846940,0.054749,91422.0,91412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773847138,0.054746,91428.0,91412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773847339,0.3608,91431.0,91420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773847546,0.3608,91452.0,91430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773847737,0.054737,91442.0,91435.0,0.17272496]
["bitfinex-derivatives","BTCF0:USTF0",1736773848038,0.3608,91452.0,91430.0,0.53352496]
["bitfinex-derivatives","BTCF0:USTF0",1736773848242,0.054735,91446.0,91430.0,0.53352496]
["bitfinex-derivatives","BTCF0:USTF0",1736773848444,0.7245,91458.0,91440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773848644,0.054733,91450.0,91440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773848840,0.054729,91456.0,91449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773849041,0.3608,91474.0,91449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773849241,0.054726,91460.0,91449.0,0.14864]
["bitfinex-derivatives","BTCF0:USTF0",1736773849437,0.001,91452.0,91450.0,0.17272496]
["bitfinex-derivatives","BTCF0:USTF0",1736773849642,0.001,91452.0,91449.0,0.14864]
["bitfinex-derivatives","BTCF0:USTF0",1736773849843,0.001,91452.0,91449.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1736773850147,0.001,91458.0,91449.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1736773850739,0.001,91458.0,91451.0,0.054731]
["bitfinex-derivatives","BTCF0:USTF0",1736773851039,0.3608,91485.0,91457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773851237,0.054718,91475.0,91457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773851436,0.3608,91476.0,91457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773851437,0.054727,91460.0,91457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773851636,0.055728,91458.0,91451.0,0.54016]
["bitfinex-derivatives","BTCF0:USTF0",1736773851843,0.001,91458.0,91451.0,0.54016]
["bitfinex-derivatives","BTCF0:USTF0",1736773852239,0.3608,91455.0,91445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773852553,0.3608,91455.0,91430.0,0.17272496]
["bitfinex-derivatives","BTCF0:USTF0",1736773852554,0.3608,91447.0,91418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773852743,0.415545,91429.0,91416.0,0.0233672]
["bitfinex-derivatives","BTCF0:USTF0",1736773853045,0.415545,91429.0,91419.0,0.17272496]
["bitfinex-derivatives","BTCF0:USTF0",1736773853448,0.415545,91429.0,91410.0,0.53352496]
["bitfinex-derivatives","BTCF0:USTF0",1736773853742,0.23046571,91429.0,91419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773854046,0.054755,91411.0,91410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773854343,0.17572071,91429.0,91403.0,0.52608]
["bitfinex-derivatives","BTCF0:USTF0",1736773854344,0.054758,91408.0,91403.0,0.52608]
["bitfinex-derivatives","BTCF0:USTF0",1736773854740,0.17572071,91429.0,91407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773855048,0.054752,91418.0,91416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773856146,0.054752,91418.0,91416.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736773857234,0.054752,91418.0,91416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736773857434,0.3608,91421.0,91403.0,0.53508]
["bitfinex-derivatives","BTCF0:USTF0",1736773857639,0.054755,91413.0,91403.0,0.53508]
["bitfinex-derivatives","BTCF0:USTF0",1736773858448,0.054755,91413.0,91403.0,0.52608]
["bitfinex-derivatives","BTCF0:USTF0",1736773858650,0.054755,91413.0,91406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773858845,0.3495,91420.0,91406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773859146,0.3495,91420.0,91403.0,0.52608]
["bitfinex-derivatives","BTCF0:USTF0",1736773859540,0.001,91413.0,91406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773859846,0.054758,91408.0,91406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773860146,0.054758,91408.0,91406.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736773860846,0.3644,91417.0,91406.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736773861149,0.054753,91415.0,91406.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736773861347,0.3608,91425.0,91407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773861553,0.3608,91425.0,91406.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736773861747,0.054757,91408.0,91406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736773861949,0.3693,91407.0,91406.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736773863148,0.3693,91407.0,91406.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736773863341,0.3693,91407.0,91406.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736773863745,0.3693,91407.0,91406.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736773864147,0.3693,91407.0,91406.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736773864445,0.054757,91408.0,91406.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736773864647,0.054768,91390.0,91384.0,0.00164111]
["bitfinex-derivatives","BTCF0:USTF0",1736773864847,0.05477,91387.0,91384.0,0.00164111]
["bitfinex-derivatives","BTCF0:USTF0",1736773865049,0.054771,91386.0,91384.0,0.00164111]
["bitfinex-derivatives","BTCF0:USTF0",1736773867254,0.3608,91389.0,91384.0,0.00364111]
["bitfinex-derivatives","BTCF0:USTF0",1736773867255,0.054771,91385.0,91384.0,0.00364111]
["bitfinex-derivatives","BTCF0:USTF0",1736773867453,0.054771,91385.0,91384.0,0.01164111]
["bitfinex-derivatives","BTCF0:USTF0",1736773867856,0.421971,91385.0,91384.0,0.01164111]
["bitfinex-derivatives","BTCF0:USTF0",1736773869457,0.054781,91369.0,91368.0,0.54016]
["bitfinex-derivatives","BTCF0:USTF0",1736773869652,0.054784,91363.0,91353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773870347,0.3615,91384.0,91362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773870659,0.3615,91384.0,91371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773870863,0.054778,91374.0,91362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773871054,0.3615,91384.0,91362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773871251,0.001,91363.0,91362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773871852,0.054781,91368.0,91362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773872058,0.054781,91368.0,91362.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736773872959,0.054773,91382.0,91363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773873160,0.054773,91382.0,91375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773873356,0.3649,91383.0,91375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773873550,0.054774,91381.0,91375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773873764,0.054774,91380.0,91375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773873962,0.3649,91383.0,91375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773874259,0.054775,91378.0,91375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773874463,0.054775,91378.0,91375.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736773874660,0.001,91382.0,91375.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736773874860,0.054776,91376.0,91375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736773875566,0.054777,91375.0,91358.0,0.01708655]
["bitfinex-derivatives","BTCF0:USTF0",1736773875760,0.054782,91367.0,91343.0,0.36244184]
["bitfinex-derivatives","BTCF0:USTF0",1736773875959,0.7517,91366.0,91343.0,0.36244184]
["bitfinex-derivatives","BTCF0:USTF0",1736773876266,0.054779,91373.0,91364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773876464,0.054779,91373.0,91372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773876661,0.1009586,91374.0,91372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773877360,0.054774,91381.0,91372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773877752,0.001,91382.0,91372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773877961,0.001,91374.0,91372.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736773878560,0.001,91381.0,91372.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736773878867,0.001,91381.0,91380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773879058,0.054755,91412.0,91380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773879255,0.054755,91412.0,91390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773879460,0.3745,91411.0,91390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773879660,0.054763,91399.0,91390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773879859,0.054757,91409.0,91390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773880067,0.054757,91409.0,91387.0,0.1729284]
["bitfinex-derivatives","BTCF0:USTF0",1736773880068,0.3745,91411.0,91391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773880267,0.054763,91399.0,91391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773880662,0.3608,91395.0,91373.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1736773880873,0.3608,91395.0,91373.0,0.01877457]
["bitfinex-derivatives","BTCF0:USTF0",1736773880874,0.3699,91394.0,91373.0,0.01877457]
["bitfinex-derivatives","BTCF0:USTF0",1736773881170,0.3608,91386.0,91380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736773881468,1.0559,91394.0,91380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736773881469,0.7307,91394.0,91380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736773881664,0.7307,91394.0,91380.0,0.1729284]
["bitfinex-derivatives","BTCF0:USTF0",1736773881665,0.054768,91390.0,91380.0,0.1729284]
["bitfinex-derivatives","BTCF0:USTF0",1736773881864,0.05477,91388.0,91380.0,0.1729284]
["bitfinex-derivatives","BTCF0:USTF0",1736773883268,0.05477,91387.0,91380.0,0.1729284]
["bitfinex-derivatives","BTCF0:USTF0",1736773883562,0.054772,91383.0,91380.0,0.1729284]
["bitfinex-derivatives","BTCF0:USTF0",1736773883863,0.054774,91380.0,91379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773884370,0.054774,91380.0,91379.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736773885071,0.15571714,91380.0,91379.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736773885466,0.15571714,91380.0,91379.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1736773886066,0.15571714,91380.0,91379.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1736773886265,0.07896618,91380.0,91379.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1736773886466,0.3571,91403.0,91379.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1736773886774,0.054764,91398.0,91390.0,0.1729284]
["bitfinex-derivatives","BTCF0:USTF0",1736773886972,0.3608,91415.0,91390.0,0.1729284]
["bitfinex-derivatives","BTCF0:USTF0",1736773887172,0.71592618,91414.0,91390.0,0.1729284]
["bitfinex-derivatives","BTCF0:USTF0",1736773887473,0.054769,91388.0,91387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773887772,0.1729284,91410.0,91379.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736773887773,0.3608,91396.0,91379.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736773887975,0.7177,91395.0,91379.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736773888274,0.054771,91386.0,91379.0,0.02256351]
["bitfinex-derivatives","BTCF0:USTF0",1736773888459,0.054771,91385.0,91379.0,0.01856351]
["bitfinex-derivatives","BTCF0:USTF0",1736773888661,0.3608,91386.0,91371.0,0.5420013]
["bitfinex-derivatives","BTCF0:USTF0",1736773888873,0.3571,91385.0,91372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773889071,0.054774,91381.0,91372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773889373,0.054774,91381.0,91379.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736773889777,0.054774,91380.0,91379.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736773890076,0.054774,91380.0,91379.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736773890775,0.054774,91380.0,91379.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736773891175,0.054774,91380.0,91379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736773891975,0.055774,91380.0,91379.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736773892373,0.15671176,91380.0,91379.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736773894474,0.10193776,91380.0,91379.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736773895372,0.10093776,91380.0,91379.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736773896068,0.15571176,91380.0,91379.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736773896972,0.10093776,91380.0,91379.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736773897171,0.10093776,91380.0,91379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736773897373,0.10093776,91380.0,91379.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736773897568,0.15571176,91380.0,91379.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736773897971,0.10093776,91380.0,91379.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736773898370,0.06827216,91384.0,91379.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736773898679,0.06827216,91384.0,91383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773899076,0.3571,91385.0,91383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773899968,0.054765,91395.0,91383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773900173,0.385,91405.0,91383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773900376,0.054762,91400.0,91383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773900577,0.054762,91400.0,91383.0,0.37907057]
["bitfinex-derivatives","BTCF0:USTF0",1736773900777,0.054762,91400.0,91391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773902378,0.1729284,91401.0,91383.0,0.01827057]
["bitfinex-derivatives","BTCF0:USTF0",1736773902683,0.054774,91380.0,91379.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736773903276,0.054774,91380.0,91374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773903479,0.054776,91378.0,91374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773903794,0.15571511,91380.0,91374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773903975,0.10094011,91380.0,91374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773904381,0.10094011,91380.0,91374.0,0.37781785]
["bitfinex-derivatives","BTCF0:USTF0",1736773904576,0.054771,91385.0,91374.0,0.37781785]
["bitfinex-derivatives","BTCF0:USTF0",1736773904776,0.001,91380.0,91379.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736773905184,0.001,91380.0,91379.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736773905492,0.3608,91399.0,91380.0,0.054774]
["bitfinex-derivatives","BTCF0:USTF0",1736773905777,0.3608,91399.0,91379.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736773905778,0.3597,91412.0,91392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773905983,0.3597,91412.0,91404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773906184,0.054757,91408.0,91404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773906379,0.3597,91412.0,91404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773907288,0.10090016,91411.0,91404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773907980,0.10090016,91411.0,91404.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736773908180,0.005,91412.0,91404.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736773908383,0.004,91408.0,91404.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736773908582,0.004,91408.0,91404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773908783,0.004,91408.0,91404.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736773908979,0.004,91408.0,91404.0,0.37895227]
["bitfinex-derivatives","BTCF0:USTF0",1736773909179,0.007,91411.0,91404.0,0.37895227]
["bitfinex-derivatives","BTCF0:USTF0",1736773909779,0.007,91411.0,91404.0,0.36495227]
["bitfinex-derivatives","BTCF0:USTF0",1736773909980,0.002,91408.0,91404.0,0.36495227]
["bitfinex-derivatives","BTCF0:USTF0",1736773910182,0.3608,91435.0,91405.0,0.54024]
["bitfinex-derivatives","BTCF0:USTF0",1736773910387,0.7486,91446.0,91428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773910587,0.7486,91446.0,91405.0,1.60684]
["bitfinex-derivatives","BTCF0:USTF0",1736773910588,0.3631,91446.0,91440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773910978,0.05473,91455.0,91440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773911185,0.054727,91458.0,91445.0,0.1729284]
["bitfinex-derivatives","BTCF0:USTF0",1736773911787,0.054727,91458.0,91449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773911991,0.054729,91456.0,91449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773912290,0.10085912,91457.0,91449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773912881,0.054726,91461.0,91449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773913080,0.11785308,91464.0,91445.0,0.01738001]
["bitfinex-derivatives","BTCF0:USTF0",1736773913290,0.11785308,91464.0,91440.0,0.90368]
["bitfinex-derivatives","BTCF0:USTF0",1736773913291,0.054732,91451.0,91440.0,1.0766084]
["bitfinex-derivatives","BTCF0:USTF0",1736773913485,0.054732,91450.0,91440.0,0.90204]
["bitfinex-derivatives","BTCF0:USTF0",1736773914283,0.002,91458.0,91440.0,0.9040597]
["bitfinex-derivatives","BTCF0:USTF0",1736773914585,0.054735,91446.0,91445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736773915083,0.054738,91441.0,91440.0,0.54224]
["bitfinex-derivatives","BTCF0:USTF0",1736773915290,0.369,91447.0,91440.0,0.90304]
["bitfinex-derivatives","BTCF0:USTF0",1736773915594,0.054744,91430.0,91406.0,0.054758]
["bitfinex-derivatives","BTCF0:USTF0",1736773915788,0.3608,91425.0,91407.0,0.3857]
["bitfinex-derivatives","BTCF0:USTF0",1736773915995,0.3608,91425.0,91416.0,0.01904988]
["bitfinex-derivatives","BTCF0:USTF0",1736773916193,0.3608,91425.0,91416.0,0.00164057]
["bitfinex-derivatives","BTCF0:USTF0",1736773916688,0.054736,91444.0,91416.0,0.00164057]
["bitfinex-derivatives","BTCF0:USTF0",1736773916689,0.3608,91442.0,91418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773916889,0.10086705,91424.0,91420.0,0.1729284]
["bitfinex-derivatives","BTCF0:USTF0",1736773917084,0.10086705,91424.0,91416.0,0.00164057]
["bitfinex-derivatives","BTCF0:USTF0",1736773917387,0.05475,91421.0,91416.0,0.00164057]
["bitfinex-derivatives","BTCF0:USTF0",1736773917592,0.3608,91423.0,91416.0,0.00164057]
["bitfinex-derivatives","BTCF0:USTF0",1736773918089,0.3608,91423.0,91416.0,0.00564057]
["bitfinex-derivatives","BTCF0:USTF0",1736773918090,0.10086705,91420.0,91416.0,0.00564057]
["bitfinex-derivatives","BTCF0:USTF0",1736773918695,0.10086705,91420.0,91416.0,0.00164057]
["bitfinex-derivatives","BTCF0:USTF0",1736773918880,0.10086705,91420.0,91416.0,0.00464057]
["bitfinex-derivatives","BTCF0:USTF0",1736773919292,0.10086705,91422.0,91416.0,0.00464057]
["bitfinex-derivatives","BTCF0:USTF0",1736773919490,0.10086705,91422.0,91416.0,0.00164057]
["bitfinex-derivatives","BTCF0:USTF0",1736773919690,0.10086705,91422.0,91420.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736773920191,0.3608,91436.0,91420.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736773920386,0.3608,91435.0,91426.0,0.1729284]
["bitfinex-derivatives","BTCF0:USTF0",1736773920590,0.3608,91442.0,91428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773920791,0.3608,91442.0,91427.0,0.54012]
["bitfinex-derivatives","BTCF0:USTF0",1736773921391,0.3608,91442.0,91428.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1736773922491,0.3608,91442.0,91428.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1736773922796,0.8608,91442.0,91428.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1736773923092,0.8608,91442.0,91428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736773923294,0.415542,91434.0,91428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736773923491,0.3608,91429.0,91428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736773923688,0.3608,91432.0,91428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736773923900,0.054745,91429.0,91428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736773924485,0.054752,91417.0,91416.0,0.01064057]
["bitfinex-derivatives","BTCF0:USTF0",1736773924691,0.415552,91417.0,91416.0,0.01064057]
["bitfinex-derivatives","BTCF0:USTF0",1736773924995,0.415552,91417.0,91416.0,0.00164057]
["bitfinex-derivatives","BTCF0:USTF0",1736773925195,0.776352,91417.0,91416.0,0.00164057]
["bitfinex-derivatives","BTCF0:USTF0",1736773925888,0.776352,91417.0,91416.0,0.00764057]
["bitfinex-derivatives","BTCF0:USTF0",1736773927006,0.7216,91417.0,91416.0,0.00764057]
["bitfinex-derivatives","BTCF0:USTF0",1736773927208,0.05475,91420.0,91416.0,0.00764057]
["bitfinex-derivatives","BTCF0:USTF0",1736773927505,0.7676,91428.0,91416.0,0.00764057]
["bitfinex-derivatives","BTCF0:USTF0",1736773927506,0.054752,91417.0,91416.0,0.00764057]
["bitfinex-derivatives","BTCF0:USTF0",1736773927701,0.054752,91417.0,91416.0,0.00564057]
["bitfinex-derivatives","BTCF0:USTF0",1736773928305,0.054752,91417.0,91416.0,0.00664057]
["bitfinex-derivatives","BTCF0:USTF0",1736773928506,0.415552,91417.0,91416.0,0.00664057]
["bitfinex-derivatives","BTCF0:USTF0",1736773928904,0.415552,91417.0,91416.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736773929603,0.415552,91417.0,91416.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736773929807,0.415552,91417.0,91416.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736773930006,0.415552,91417.0,91416.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736773931604,0.415552,91417.0,91416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736773931906,0.3608,91435.0,91417.0,0.054751]
["bitfinex-derivatives","BTCF0:USTF0",1736773932107,0.3608,91449.0,91425.0,0.5337284]
["bitfinex-derivatives","BTCF0:USTF0",1736773932299,0.3608,91449.0,91427.0,0.054746]
["bitfinex-derivatives","BTCF0:USTF0",1736773932506,0.054733,91448.0,91427.0,0.054746]
["bitfinex-derivatives","BTCF0:USTF0",1736773932701,0.3608,91449.0,91428.0,0.7627]
["bitfinex-derivatives","BTCF0:USTF0",1736773932911,0.05474,91437.0,91428.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1736773933215,0.05474,91438.0,91425.0,0.5337284]
["bitfinex-derivatives","BTCF0:USTF0",1736773933398,0.3608,91449.0,91425.0,0.5337284]
["bitfinex-derivatives","BTCF0:USTF0",1736773933712,0.054741,91436.0,91425.0,0.5337284]
["bitfinex-derivatives","BTCF0:USTF0",1736773933908,0.054742,91434.0,91425.0,0.5337284]
["bitfinex-derivatives","BTCF0:USTF0",1736773934510,0.054742,91434.0,91428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736773935816,0.415545,91429.0,91428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736773936104,0.3608,91438.0,91428.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736773936311,0.054742,91435.0,91428.0,0.1769284]
["bitfinex-derivatives","BTCF0:USTF0",1736773936506,0.3608,91438.0,91428.0,0.1769284]
["bitfinex-derivatives","BTCF0:USTF0",1736773936907,0.5,91442.0,91428.0,0.1739284]
["bitfinex-derivatives","BTCF0:USTF0",1736773937101,0.5,91442.0,91428.0,0.1779284]
["bitfinex-derivatives","BTCF0:USTF0",1736773937298,0.5,91442.0,91428.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736773937503,0.5,91442.0,91430.0,0.1729284]
["bitfinex-derivatives","BTCF0:USTF0",1736773937710,0.054739,91439.0,91430.0,0.1729284]
["bitfinex-derivatives","BTCF0:USTF0",1736773937911,0.05474,91438.0,91430.0,0.1729284]
["bitfinex-derivatives","BTCF0:USTF0",1736773938208,0.054741,91435.0,91430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773938607,0.5,91442.0,91434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773938798,0.48834832,91442.0,91438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773938998,0.44453559,91442.0,91438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773939210,0.44453559,91442.0,91438.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736773940112,0.44553559,91442.0,91438.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736773941008,0.44553559,91442.0,91438.0,0.88684]
["bitfinex-derivatives","BTCF0:USTF0",1736773943013,0.44553559,91442.0,91438.0,0.90227757]
["bitfinex-derivatives","BTCF0:USTF0",1736773944212,0.3608,91491.0,91438.0,1.18927757]
["bitfinex-derivatives","BTCF0:USTF0",1736773944413,0.05471,91487.0,91473.0,0.1729284]
["bitfinex-derivatives","BTCF0:USTF0",1736773944619,0.7658,91489.0,91480.0,0.1729284]
["bitfinex-derivatives","BTCF0:USTF0",1736773944916,0.3608,91491.0,91471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773944917,0.054712,91485.0,91471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773945417,0.3821,91486.0,91471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773945418,0.436811,91486.0,91471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773945614,0.001,91483.0,91471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773945811,0.001,91483.0,91471.0,0.37622968]
["bitfinex-derivatives","BTCF0:USTF0",1736773946112,0.001,91483.0,91481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773946314,0.3821,91486.0,91471.0,0.37622968]
["bitfinex-derivatives","BTCF0:USTF0",1736773946508,0.3821,91486.0,91471.0,0.01542968]
["bitfinex-derivatives","BTCF0:USTF0",1736773946812,0.438411,91485.0,91470.0,0.1729284]
["bitfinex-derivatives","BTCF0:USTF0",1736773947010,0.3837,91485.0,91473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773947207,0.054712,91484.0,91473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773947614,0.3837,91485.0,91473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773947813,0.054714,91482.0,91473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773948211,0.001,91483.0,91473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773949111,0.438411,91485.0,91473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773949313,0.001,91484.0,91473.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736773950107,0.001,91483.0,91473.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736773950506,0.055712,91483.0,91473.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736773950719,0.055712,91483.0,91470.0,0.18833914]
["bitfinex-derivatives","BTCF0:USTF0",1736773950720,0.05472,91471.0,91470.0,0.01541074]
["bitfinex-derivatives","BTCF0:USTF0",1736773950919,0.3608,91476.0,91462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773951218,0.7687,91475.0,91462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773951413,0.3952,91475.0,91470.0,0.1729284]
["bitfinex-derivatives","BTCF0:USTF0",1736773951714,0.001,91475.0,91470.0,0.5337284]
["bitfinex-derivatives","BTCF0:USTF0",1736773951916,0.001,91484.0,91470.0,0.5337284]
["bitfinex-derivatives","BTCF0:USTF0",1736773952114,0.054716,91478.0,91470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773952922,0.054716,91478.0,91468.0,0.1729284]
["bitfinex-derivatives","BTCF0:USTF0",1736773952923,0.002,91483.0,91462.0,0.37635495]
["bitfinex-derivatives","BTCF0:USTF0",1736773953122,0.054723,91466.0,91462.0,0.37635495]
["bitfinex-derivatives","BTCF0:USTF0",1736773953513,0.3942,91479.0,91462.0,0.38035495]
["bitfinex-derivatives","BTCF0:USTF0",1736773953814,0.054722,91467.0,91462.0,0.38035495]
["bitfinex-derivatives","BTCF0:USTF0",1736773954311,0.054722,91467.0,91462.0,0.38135495]
["bitfinex-derivatives","BTCF0:USTF0",1736773954514,0.3774,91478.0,91462.0,0.38135495]
["bitfinex-derivatives","BTCF0:USTF0",1736773954714,0.054724,91464.0,91462.0,0.38135495]
["bitfinex-derivatives","BTCF0:USTF0",1736773955011,0.054724,91464.0,91462.0,0.02055495]
["bitfinex-derivatives","BTCF0:USTF0",1736773955012,0.054724,91463.0,91462.0,0.02055495]
["bitfinex-derivatives","BTCF0:USTF0",1736773955413,0.054724,91463.0,91462.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736773955612,0.055724,91463.0,91462.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736773955814,0.001,91463.0,91459.0,0.37633444]
["bitfinex-derivatives","BTCF0:USTF0",1736773956123,0.3853,91476.0,91459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773956316,0.3853,91476.0,91469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773957122,0.3608,91490.0,91469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773957314,0.3919,91489.0,91477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773957516,0.001,91484.0,91477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773957718,0.3919,91489.0,91477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773958516,0.446609,91489.0,91477.0,0.37688136]
["bitfinex-derivatives","BTCF0:USTF0",1736773958818,0.054709,91488.0,91477.0,0.37688136]
["bitfinex-derivatives","BTCF0:USTF0",1736773959019,0.05471,91486.0,91477.0,0.37688136]
["bitfinex-derivatives","BTCF0:USTF0",1736773959216,0.05471,91486.0,91477.0,0.36288136]
["bitfinex-derivatives","BTCF0:USTF0",1736773959411,0.054712,91483.0,91477.0,0.36288136]
["bitfinex-derivatives","BTCF0:USTF0",1736773959618,0.05571,91488.0,91477.0,0.36288136]
["bitfinex-derivatives","BTCF0:USTF0",1736773960418,0.05571,91488.0,91478.0,0.1729284]
["bitfinex-derivatives","BTCF0:USTF0",1736773960611,0.003,91489.0,91478.0,0.1729284]
["bitfinex-derivatives","BTCF0:USTF0",1736773960820,0.1,91500.0,91485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773961027,0.1,91500.0,91487.0,0.054709]
["bitfinex-derivatives","BTCF0:USTF0",1736773961616,0.1,91500.0,91486.0,0.1729284]
["bitfinex-derivatives","BTCF0:USTF0",1736773962329,0.1,91500.0,91485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773962621,0.3608,91488.0,91477.0,0.02908136]
["bitfinex-derivatives","BTCF0:USTF0",1736773962817,0.3608,91498.0,91477.0,0.02508136]
["bitfinex-derivatives","BTCF0:USTF0",1736773962818,0.054704,91496.0,91477.0,0.02508136]
["bitfinex-derivatives","BTCF0:USTF0",1736773963013,0.054713,91483.0,91477.0,0.02808136]
["bitfinex-derivatives","BTCF0:USTF0",1736773963219,0.054709,91490.0,91477.0,0.02808136]
["bitfinex-derivatives","BTCF0:USTF0",1736773963419,1.0531,91495.0,91477.0,0.01908136]
["bitfinex-derivatives","BTCF0:USTF0",1736773963621,0.001,91488.0,91485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736773963826,0.05471,91486.0,91485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736773964217,0.3618,91489.0,91485.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736773964420,0.3618,91489.0,91485.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736773964623,0.05471,91486.0,91485.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736773964927,0.054715,91478.0,91477.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736773965318,0.415515,91478.0,91477.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736773965520,0.416515,91478.0,91477.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736773965823,0.416515,91478.0,91455.0,0.53972]
["bitfinex-derivatives","BTCF0:USTF0",1736773965824,0.054724,91463.0,91455.0,0.53972]
["bitfinex-derivatives","BTCF0:USTF0",1736773966615,0.054724,91463.0,91462.0,0.3758995]
["bitfinex-derivatives","BTCF0:USTF0",1736773967619,0.054728,91456.0,91455.0,0.53972]
["bitfinex-derivatives","BTCF0:USTF0",1736773967828,0.415528,91456.0,91455.0,0.55459432]
["bitfinex-derivatives","BTCF0:USTF0",1736773968131,0.054728,91456.0,91455.0,0.55459432]
["bitfinex-derivatives","BTCF0:USTF0",1736773968431,0.055728,91456.0,91455.0,0.53972]
["bitfinex-derivatives","BTCF0:USTF0",1736773968629,0.054734,91446.0,91430.0,0.1729284]
["bitfinex-derivatives","BTCF0:USTF0",1736773969735,0.054737,91442.0,91430.0,0.1729284]
["bitfinex-derivatives","BTCF0:USTF0",1736773970229,0.054737,91442.0,91435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773970625,0.054737,91442.0,91441.0,0.01669815]
["bitfinex-derivatives","BTCF0:USTF0",1736773970831,0.054737,91442.0,91441.0,0.01869815]
["bitfinex-derivatives","BTCF0:USTF0",1736773971019,0.3929,91445.0,91441.0,0.01869815]
["bitfinex-derivatives","BTCF0:USTF0",1736773971226,0.03281095,91447.0,91444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773971630,0.03281095,91447.0,91441.0,0.02669815]
["bitfinex-derivatives","BTCF0:USTF0",1736773972128,0.054734,91446.0,91441.0,0.02669815]
["bitfinex-derivatives","BTCF0:USTF0",1736773972528,0.054734,91446.0,91441.0,0.02769815]
["bitfinex-derivatives","BTCF0:USTF0",1736773973124,0.054735,91445.0,91441.0,0.02769815]
["bitfinex-derivatives","BTCF0:USTF0",1736773973326,0.054737,91442.0,91441.0,0.02769815]
["bitfinex-derivatives","BTCF0:USTF0",1736773974636,0.001,91446.0,91441.0,0.02769815]
["bitfinex-derivatives","BTCF0:USTF0",1736773975025,0.001,91442.0,91441.0,0.02769815]
["bitfinex-derivatives","BTCF0:USTF0",1736773975629,0.3608,91462.0,91441.0,0.32769815]
["bitfinex-derivatives","BTCF0:USTF0",1736773975832,0.3608,91462.0,91452.0,0.5337284]
["bitfinex-derivatives","BTCF0:USTF0",1736773977038,0.054726,91461.0,91452.0,0.5337284]
["bitfinex-derivatives","BTCF0:USTF0",1736773977934,0.054726,91461.0,91452.0,0.5377284]
["bitfinex-derivatives","BTCF0:USTF0",1736773978139,0.3608,91462.0,91452.0,0.5377284]
["bitfinex-derivatives","BTCF0:USTF0",1736773978634,0.3608,91462.0,91452.0,0.5387284]
["bitfinex-derivatives","BTCF0:USTF0",1736773978825,0.054726,91461.0,91452.0,0.5387284]
["bitfinex-derivatives","BTCF0:USTF0",1736773979626,0.054726,91461.0,91452.0,0.02001786]
["bitfinex-derivatives","BTCF0:USTF0",1736773979627,0.41553,91453.0,91452.0,0.02001786]
["bitfinex-derivatives","BTCF0:USTF0",1736773980533,0.3618,91453.0,91452.0,0.02001786]
["bitfinex-derivatives","BTCF0:USTF0",1736773980734,0.001,91453.0,91452.0,0.38081786]
["bitfinex-derivatives","BTCF0:USTF0",1736773981036,0.05473,91453.0,91452.0,0.02001786]
["bitfinex-derivatives","BTCF0:USTF0",1736773981232,0.41553,91453.0,91452.0,0.02001786]
["bitfinex-derivatives","BTCF0:USTF0",1736773983338,0.41553,91453.0,91441.0,0.00164013]
["bitfinex-derivatives","BTCF0:USTF0",1736773983339,0.054737,91442.0,91441.0,0.00164013]
["bitfinex-derivatives","BTCF0:USTF0",1736773983542,0.415537,91442.0,91441.0,0.00164013]
["bitfinex-derivatives","BTCF0:USTF0",1736773983933,0.415537,91442.0,91430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773983934,0.054743,91431.0,91430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773984142,0.054747,91424.0,91423.0,0.53988]
["bitfinex-derivatives","BTCF0:USTF0",1736773984533,0.054747,91424.0,91423.0,0.55495154]
["bitfinex-derivatives","BTCF0:USTF0",1736773985536,0.054742,91434.0,91423.0,0.91575154]
["bitfinex-derivatives","BTCF0:USTF0",1736773985846,0.001,91436.0,91424.0,0.475907]
["bitfinex-derivatives","BTCF0:USTF0",1736773986039,0.054743,91432.0,91430.0,0.115107]
["bitfinex-derivatives","BTCF0:USTF0",1736773986441,0.001,91431.0,91430.0,0.124107]
["bitfinex-derivatives","BTCF0:USTF0",1736773986634,0.055743,91431.0,91430.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736773986947,0.416543,91431.0,91430.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736773987854,0.054758,91406.0,91400.0,0.17270319]
["bitfinex-derivatives","BTCF0:USTF0",1736773988236,0.054755,91411.0,91400.0,0.17270319]
["bitfinex-derivatives","BTCF0:USTF0",1736773988441,0.054757,91409.0,91406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773988643,0.054756,91411.0,91406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773988942,0.3608,91420.0,91406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773989143,0.054756,91411.0,91406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773989343,0.054756,91410.0,91406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773989844,0.054757,91408.0,91406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773990051,0.054755,91413.0,91406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773990245,0.054751,91419.0,91406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773990446,0.054755,91412.0,91409.0,0.17270319]
["bitfinex-derivatives","BTCF0:USTF0",1736773990647,0.054755,91412.0,91406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773990948,0.3608,91420.0,91406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773991145,0.054756,91410.0,91406.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736773991645,0.001,91411.0,91406.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736773992033,0.001,91412.0,91406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773992239,0.054746,91426.0,91407.0,0.9912]
["bitfinex-derivatives","BTCF0:USTF0",1736773992438,0.001,91430.0,91416.0,0.17270319]
["bitfinex-derivatives","BTCF0:USTF0",1736773992640,0.67750001,91441.0,91416.0,0.17270319]
["bitfinex-derivatives","BTCF0:USTF0",1736773992836,0.67750001,91441.0,91424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773993042,0.00060001,91441.0,91425.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1736773993341,0.3608,91449.0,91440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773993744,0.3415,91463.0,91448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773994045,0.05473,91454.0,91450.0,0.17270319]
["bitfinex-derivatives","BTCF0:USTF0",1736773994349,0.05473,91454.0,91450.0,0.15870319]
["bitfinex-derivatives","BTCF0:USTF0",1736773995449,0.05473,91454.0,91450.0,0.15970319]
["bitfinex-derivatives","BTCF0:USTF0",1736773995650,0.11473,91454.0,91450.0,0.15970319]
["bitfinex-derivatives","BTCF0:USTF0",1736773996145,0.06,91454.0,91450.0,0.15970319]
["bitfinex-derivatives","BTCF0:USTF0",1736773996352,0.064,91454.0,91450.0,0.15970319]
["bitfinex-derivatives","BTCF0:USTF0",1736773996847,0.06,91454.0,91450.0,0.01507632]
["bitfinex-derivatives","BTCF0:USTF0",1736773997041,0.061,91454.0,91450.0,0.01507632]
["bitfinex-derivatives","BTCF0:USTF0",1736773997436,0.064,91454.0,91450.0,0.01407632]
["bitfinex-derivatives","BTCF0:USTF0",1736773997747,0.064,91454.0,91448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736773998045,0.064,91454.0,91448.0,0.37504212]
["bitfinex-derivatives","BTCF0:USTF0",1736773998251,0.03723106,91454.0,91450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736773998643,0.03623106,91454.0,91450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736773999043,0.03623106,91454.0,91448.0,0.37604212]
["bitfinex-derivatives","BTCF0:USTF0",1736773999950,0.054732,91449.0,91448.0,0.37604212]
["bitfinex-derivatives","BTCF0:USTF0",1736774000250,0.3435,91453.0,91431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774000451,0.054733,91448.0,91431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774000650,0.3425,91447.0,91431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774001341,0.054741,91435.0,91431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774001649,0.054743,91432.0,91431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774002452,0.03623106,91454.0,91431.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736774002651,0.054733,91448.0,91444.0,0.17270319]
["bitfinex-derivatives","BTCF0:USTF0",1736774003050,0.03623106,91454.0,91444.0,0.17270319]
["bitfinex-derivatives","BTCF0:USTF0",1736774003351,0.03623106,91454.0,91450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774004254,0.03623106,91454.0,91450.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736774004952,0.03623106,91454.0,91450.0,0.36113231]
["bitfinex-derivatives","BTCF0:USTF0",1736774005648,0.03723106,91454.0,91450.0,0.36113231]
["bitfinex-derivatives","BTCF0:USTF0",1736774006253,0.03623106,91454.0,91453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774006454,0.03723106,91454.0,91453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774008460,0.054715,91478.0,91453.0,0.41553]
["bitfinex-derivatives","BTCF0:USTF0",1736774008662,0.3523,91480.0,91469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774008858,0.3523,91492.0,91469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774009060,0.05471,91487.0,91475.0,0.17270319]
["bitfinex-derivatives","BTCF0:USTF0",1736774009360,0.05471,91487.0,91475.0,0.15870319]
["bitfinex-derivatives","BTCF0:USTF0",1736774009961,0.11780904,91484.0,91475.0,0.15870319]
["bitfinex-derivatives","BTCF0:USTF0",1736774010360,0.11780904,91484.0,91477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774010555,0.11780904,91484.0,91478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774010748,0.3523,91492.0,91478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774010953,0.3608,91505.0,91490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774011759,0.05592773,91500.0,91490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774011951,0.00164013,91513.0,91490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774011952,0.3608,91526.0,91498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774012160,0.3608,91526.0,91511.0,0.17270319]
["bitfinex-derivatives","BTCF0:USTF0",1736774012350,0.3591,91531.0,91511.0,0.17270319]
["bitfinex-derivatives","BTCF0:USTF0",1736774012569,0.3608,91530.0,91517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774012856,0.055684,91530.0,91520.0,0.17270319]
["bitfinex-derivatives","BTCF0:USTF0",1736774013265,0.054685,91529.0,91520.0,0.17270319]
["bitfinex-derivatives","BTCF0:USTF0",1736774013461,0.008,91521.0,91520.0,0.17270319]
["bitfinex-derivatives","BTCF0:USTF0",1736774013662,0.26247881,91531.0,91517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774013958,0.26247881,91531.0,91511.0,0.17270319]
["bitfinex-derivatives","BTCF0:USTF0",1736774014260,0.05869,91521.0,91508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774014557,0.054696,91511.0,91498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774014762,0.054698,91507.0,91500.0,0.17270319]
["bitfinex-derivatives","BTCF0:USTF0",1736774014962,0.054695,91513.0,91500.0,0.17270319]
["bitfinex-derivatives","BTCF0:USTF0",1736774015159,0.3608,91517.0,91500.0,0.17270319]
["bitfinex-derivatives","BTCF0:USTF0",1736774015358,0.054697,91509.0,91500.0,0.17270319]
["bitfinex-derivatives","BTCF0:USTF0",1736774015564,0.3388,91516.0,91499.0,0.55494603]
["bitfinex-derivatives","BTCF0:USTF0",1736774015766,0.054699,91505.0,91499.0,0.55382603]
["bitfinex-derivatives","BTCF0:USTF0",1736774015953,0.054696,91510.0,91500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736774016158,0.3388,91516.0,91500.0,0.17370319]
["bitfinex-derivatives","BTCF0:USTF0",1736774016358,0.05469,91520.0,91508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774016563,0.054691,91519.0,91508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774016766,0.001,91516.0,91508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774016965,0.054695,91512.0,91508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774017275,0.054695,91511.0,91508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774017458,0.001,91516.0,91508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774017664,0.001,91516.0,91508.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736774017967,0.6855,91525.0,91508.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736774018172,0.6855,91525.0,91524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774018960,0.054675,91545.0,91524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774019167,0.3608,91547.0,91535.0,0.53350319]
["bitfinex-derivatives","BTCF0:USTF0",1736774019461,0.054673,91549.0,91535.0,0.51950319]
["bitfinex-derivatives","BTCF0:USTF0",1736774020083,0.67974,91554.0,91543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774020084,0.70264,91554.0,91543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774020370,0.3412,91554.0,91544.0,0.17270319]
["bitfinex-derivatives","BTCF0:USTF0",1736774020664,0.008,91547.0,91544.0,0.17270319]
["bitfinex-derivatives","BTCF0:USTF0",1736774020970,0.008,91547.0,91543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774021355,0.003,91549.0,91543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774023364,0.3608,91583.0,91546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774023571,0.72,91573.0,91563.0,0.53350319]
["bitfinex-derivatives","BTCF0:USTF0",1736774023870,0.72,91573.0,91563.0,0.17270319]
["bitfinex-derivatives","BTCF0:USTF0",1736774024168,0.3592,91572.0,91563.0,0.53350319]
["bitfinex-derivatives","BTCF0:USTF0",1736774024372,0.3592,91572.0,91563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774024671,0.05466,91571.0,91563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774024869,0.05466,91571.0,91563.0,0.37446943]
["bitfinex-derivatives","BTCF0:USTF0",1736774025075,0.3592,91572.0,91563.0,0.37446943]
["bitfinex-derivatives","BTCF0:USTF0",1736774025571,0.05466,91571.0,91563.0,0.37446943]
["bitfinex-derivatives","BTCF0:USTF0",1736774025760,0.3592,91572.0,91563.0,0.37446943]
["bitfinex-derivatives","BTCF0:USTF0",1736774025761,0.054664,91564.0,91563.0,0.01366943]
["bitfinex-derivatives","BTCF0:USTF0",1736774025963,0.3608,91568.0,91554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774025964,0.054668,91558.0,91554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774026164,0.338,91563.0,91554.0,0.37412313]
["bitfinex-derivatives","BTCF0:USTF0",1736774026365,0.392664,91563.0,91554.0,0.37412313]
["bitfinex-derivatives","BTCF0:USTF0",1736774027162,0.054664,91563.0,91562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774027381,0.005,91571.0,91562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774027584,0.005,91571.0,91570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774027769,0.002,91571.0,91570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774028176,0.002,91571.0,91560.0,0.17270319]
["bitfinex-derivatives","BTCF0:USTF0",1736774028177,0.05866,91571.0,91560.0,0.53350319]
["bitfinex-derivatives","BTCF0:USTF0",1736774028364,0.054662,91567.0,91560.0,0.53350319]
["bitfinex-derivatives","BTCF0:USTF0",1736774028569,0.001,91563.0,91560.0,0.53350319]
["bitfinex-derivatives","BTCF0:USTF0",1736774028770,0.001,91563.0,91560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774029575,0.054661,91569.0,91560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774029775,0.054664,91563.0,91560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774029979,0.054663,91566.0,91560.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736774030386,0.002,91571.0,91560.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736774030581,0.05466,91570.0,91561.0,0.17270319]
["bitfinex-derivatives","BTCF0:USTF0",1736774031071,0.002,91571.0,91561.0,0.17270319]
["bitfinex-derivatives","BTCF0:USTF0",1736774031272,0.054664,91564.0,91561.0,0.17270319]
["bitfinex-derivatives","BTCF0:USTF0",1736774031471,0.054664,91564.0,91560.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736774031472,0.001,91563.0,91560.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736774031681,0.054666,91561.0,91560.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736774032074,0.001,91563.0,91560.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736774032380,0.40646,91570.0,91560.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736774032576,0.40646,91570.0,91569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774033483,0.40646,91570.0,91560.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736774033484,0.3518,91570.0,91560.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736774033677,0.054664,91564.0,91560.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736774033882,0.054663,91565.0,91560.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736774034082,0.001,91561.0,91560.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736774034283,0.001,91561.0,91560.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736774034781,0.3558,91570.0,91560.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736774035284,0.3548,91570.0,91560.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736774035579,0.002,91561.0,91560.0,0.51906133]
["bitfinex-derivatives","BTCF0:USTF0",1736774035782,0.054656,91578.0,91560.0,0.34635814]
["bitfinex-derivatives","BTCF0:USTF0",1736774036086,0.33856001,91581.0,91568.0,0.17270319]
["bitfinex-derivatives","BTCF0:USTF0",1736774036278,0.054648,91591.0,91571.0,0.17270319]
["bitfinex-derivatives","BTCF0:USTF0",1736774036480,0.054624,91632.0,91580.0,0.17270319]
["bitfinex-derivatives","BTCF0:USTF0",1736774036481,0.3369,91585.0,91580.0,0.17270319]
["bitfinex-derivatives","BTCF0:USTF0",1736774036783,0.3608,91598.0,91578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774037079,0.15922849,91589.0,91578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774037279,0.01330716,91607.0,91586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774037479,0.054644,91597.0,91586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774037679,0.054646,91593.0,91587.0,0.11469062]
["bitfinex-derivatives","BTCF0:USTF0",1736774038284,0.007,91589.0,91587.0,0.11469062]
["bitfinex-derivatives","BTCF0:USTF0",1736774038478,0.007,91589.0,91586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774038682,0.007,91589.0,91586.0,0.01329819]
["bitfinex-derivatives","BTCF0:USTF0",1736774038879,0.007,91589.0,91579.0,0.11469062]
["bitfinex-derivatives","BTCF0:USTF0",1736774038880,0.009,91593.0,91587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736774039080,0.054649,91588.0,91587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736774039276,0.054649,91588.0,91587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736774039482,0.054654,91580.0,91579.0,0.01373547]
["bitfinex-derivatives","BTCF0:USTF0",1736774039774,0.05466,91571.0,91570.0,0.17209688]
["bitfinex-derivatives","BTCF0:USTF0",1736774039977,0.054661,91568.0,91567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774040182,0.054661,91568.0,91567.0,0.01361877]
["bitfinex-derivatives","BTCF0:USTF0",1736774040384,0.3442,91578.0,91561.0,0.17209688]
["bitfinex-derivatives","BTCF0:USTF0",1736774040579,0.3442,91578.0,91568.0,0.17209688]
["bitfinex-derivatives","BTCF0:USTF0",1736774040780,0.054665,91562.0,91560.0,0.17209688]
["bitfinex-derivatives","BTCF0:USTF0",1736774040979,0.054666,91560.0,91559.0,0.3742444]
["bitfinex-derivatives","BTCF0:USTF0",1736774041489,0.054666,91560.0,91559.0,0.0134444]
["bitfinex-derivatives","BTCF0:USTF0",1736774041684,0.002,91568.0,91552.0,1.07325688]
["bitfinex-derivatives","BTCF0:USTF0",1736774041685,0.05467,91553.0,91552.0,1.07325688]
["bitfinex-derivatives","BTCF0:USTF0",1736774041887,0.05467,91553.0,91552.0,0.55256233]
["bitfinex-derivatives","BTCF0:USTF0",1736774042490,0.05467,91553.0,91552.0,0.01332233]
["bitfinex-derivatives","BTCF0:USTF0",1736774042684,0.05467,91553.0,91543.0,0.17209688]
["bitfinex-derivatives","BTCF0:USTF0",1736774042685,0.3608,91556.0,91530.0,0.17209688]
["bitfinex-derivatives","BTCF0:USTF0",1736774042891,0.054683,91531.0,91530.0,0.17209688]
["bitfinex-derivatives","BTCF0:USTF0",1736774043085,0.054685,91529.0,91526.0,0.53924]
["bitfinex-derivatives","BTCF0:USTF0",1736774043487,0.054686,91527.0,91526.0,0.55295401]
["bitfinex-derivatives","BTCF0:USTF0",1736774043990,0.054686,91527.0,91526.0,0.01371401]
["bitfinex-derivatives","BTCF0:USTF0",1736774044190,0.054686,91527.0,91510.0,0.53289688]
["bitfinex-derivatives","BTCF0:USTF0",1736774044382,0.054686,91527.0,91510.0,0.54637347]
["bitfinex-derivatives","BTCF0:USTF0",1736774044383,0.054695,91511.0,91510.0,0.54637347]
["bitfinex-derivatives","BTCF0:USTF0",1736774044588,0.054695,91511.0,91510.0,0.37427659]
["bitfinex-derivatives","BTCF0:USTF0",1736774045292,0.054695,91511.0,91510.0,0.01347659]
["bitfinex-derivatives","BTCF0:USTF0",1736774045498,0.054695,91511.0,91510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736774045891,0.054695,91511.0,91510.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736774046288,0.054695,91511.0,91510.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736774046486,0.054697,91508.0,91507.0,0.00163884]
["bitfinex-derivatives","BTCF0:USTF0",1736774046690,0.05471,91487.0,91482.0,0.90008]
["bitfinex-derivatives","BTCF0:USTF0",1736774047097,0.05471,91487.0,91483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774047699,0.05471,91487.0,91486.0,0.03064757]
["bitfinex-derivatives","BTCF0:USTF0",1736774048491,0.054706,91493.0,91486.0,0.03064757]
["bitfinex-derivatives","BTCF0:USTF0",1736774048800,0.054705,91495.0,91492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774049300,0.054705,91495.0,91492.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736774049801,0.054705,91495.0,91492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774051801,0.055705,91495.0,91492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774052198,0.001,91495.0,91492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774053095,0.3608,91508.0,91492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774053292,0.3608,91517.0,91492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774053805,0.054697,91508.0,91500.0,0.17209688]
["bitfinex-derivatives","BTCF0:USTF0",1736774054007,0.054694,91513.0,91501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774054304,0.054692,91518.0,91501.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736774054507,0.054688,91524.0,91509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774054803,0.054688,91523.0,91509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774055997,0.001,91521.0,91509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774056203,0.054691,91519.0,91509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774056599,0.054691,91518.0,91509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774056994,0.054691,91518.0,91507.0,0.17209688]
["bitfinex-derivatives","BTCF0:USTF0",1736774057503,0.054691,91518.0,91501.0,0.35963364]
["bitfinex-derivatives","BTCF0:USTF0",1736774058109,0.054691,91518.0,91509.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736774058607,0.054691,91518.0,91501.0,0.36463364]
["bitfinex-derivatives","BTCF0:USTF0",1736774058608,0.3608,91514.0,91501.0,0.36463364]
["bitfinex-derivatives","BTCF0:USTF0",1736774058810,0.3608,91514.0,91501.0,0.36863364]
["bitfinex-derivatives","BTCF0:USTF0",1736774059010,0.054695,91512.0,91501.0,0.36863364]
["bitfinex-derivatives","BTCF0:USTF0",1736774059511,0.054696,91511.0,91509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736774060102,0.054696,91510.0,91509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736774060404,0.054696,91510.0,91509.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736774061302,0.054696,91510.0,91509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736774061807,0.054697,91509.0,91501.0,0.01483364]
["bitfinex-derivatives","BTCF0:USTF0",1736774062105,0.054697,91509.0,91501.0,0.01283364]
["bitfinex-derivatives","BTCF0:USTF0",1736774062106,0.054698,91507.0,91501.0,0.01283364]
["bitfinex-derivatives","BTCF0:USTF0",1736774062307,0.054698,91507.0,91500.0,0.17209688]
["bitfinex-derivatives","BTCF0:USTF0",1736774062708,0.054698,91506.0,91500.0,0.17209688]
["bitfinex-derivatives","BTCF0:USTF0",1736774063010,0.054699,91505.0,91500.0,0.17209688]
["bitfinex-derivatives","BTCF0:USTF0",1736774063308,0.054699,91505.0,91501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736774064403,0.22344,91509.0,91501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736774064606,0.054698,91508.0,91500.0,0.18489273]
["bitfinex-derivatives","BTCF0:USTF0",1736774064805,0.054698,91508.0,91500.0,0.18689273]
["bitfinex-derivatives","BTCF0:USTF0",1736774065006,0.001,91505.0,91501.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736774065209,0.055699,91505.0,91501.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736774065809,0.0547,91504.0,91500.0,0.01479585]
["bitfinex-derivatives","BTCF0:USTF0",1736774066008,0.054709,91488.0,91487.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1736774066203,0.3608,91490.0,91471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774066403,0.054709,91489.0,91471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774066607,0.054719,91472.0,91471.0,0.37390187]
["bitfinex-derivatives","BTCF0:USTF0",1736774067209,0.054719,91472.0,91471.0,0.01310187]
["bitfinex-derivatives","BTCF0:USTF0",1736774067411,0.054719,91471.0,91470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774068601,0.054721,91469.0,91468.0,0.5534301]
["bitfinex-derivatives","BTCF0:USTF0",1736774068805,0.054721,91469.0,91468.0,0.5523101]
["bitfinex-derivatives","BTCF0:USTF0",1736774069607,0.054721,91469.0,91468.0,0.0127901]
["bitfinex-derivatives","BTCF0:USTF0",1736774069817,0.3488,91472.0,91464.0,0.00163956]
["bitfinex-derivatives","BTCF0:USTF0",1736774070121,0.054723,91465.0,91464.0,0.00163956]
["bitfinex-derivatives","BTCF0:USTF0",1736774070806,0.403519,91472.0,91464.0,0.01434558]
["bitfinex-derivatives","BTCF0:USTF0",1736774071007,0.3608,91473.0,91468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736774071206,0.054719,91471.0,91468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736774071615,0.3608,91473.0,91468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736774071816,0.3608,91473.0,91464.0,0.01634558]
["bitfinex-derivatives","BTCF0:USTF0",1736774072017,0.054723,91466.0,91464.0,0.01634558]
["bitfinex-derivatives","BTCF0:USTF0",1736774072217,0.3608,91473.0,91464.0,0.01634558]
["bitfinex-derivatives","BTCF0:USTF0",1736774072412,0.054721,91469.0,91468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736774072615,0.054721,91469.0,91468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736774073012,0.054721,91469.0,91468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736774074215,0.054723,91465.0,91464.0,0.01634558]
["bitfinex-derivatives","BTCF0:USTF0",1736774074815,0.415523,91465.0,91464.0,0.01534558]
["bitfinex-derivatives","BTCF0:USTF0",1736774075020,0.415523,91465.0,91464.0,0.00263956]
["bitfinex-derivatives","BTCF0:USTF0",1736774075315,0.415523,91465.0,91446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774075516,0.054734,91447.0,91446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774077522,0.054734,91447.0,91427.0,0.0016403]
["bitfinex-derivatives","BTCF0:USTF0",1736774077713,0.055734,91447.0,91446.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736774078119,0.002,91447.0,91446.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736774078320,0.3421,91464.0,91446.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736774078515,0.3243,91473.0,91463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774078721,0.351,91476.0,91463.0,0.53335999]
["bitfinex-derivatives","BTCF0:USTF0",1736774079120,0.351,91476.0,91472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774079325,0.351,91476.0,91472.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736774080313,0.054713,91482.0,91472.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736774080521,0.323,91496.0,91481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774080823,0.00164029,91497.0,91489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774081919,0.005,91496.0,91489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774082620,0.001,91496.0,91489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774082921,0.01264029,91497.0,91489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774083317,0.3608,91514.0,91490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736774083527,0.3608,91514.0,91506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774083829,0.054694,91513.0,91506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774084216,0.3608,91524.0,91506.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736774084420,0.054693,91516.0,91506.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736774084617,0.3608,91524.0,91506.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736774084923,0.3608,91515.0,91506.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736774085121,0.314,91514.0,91504.0,0.17255999]
["bitfinex-derivatives","BTCF0:USTF0",1736774085322,0.054701,91502.0,91501.0,0.53972]
["bitfinex-derivatives","BTCF0:USTF0",1736774086415,0.3375,91505.0,91490.0,0.17255999]
["bitfinex-derivatives","BTCF0:USTF0",1736774086620,0.415499,91506.0,91501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736774086621,0.3608,91506.0,91501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736774087022,0.054691,91518.0,91501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736774087329,0.3608,91525.0,91508.0,0.53335999]
["bitfinex-derivatives","BTCF0:USTF0",1736774087330,0.054688,91523.0,91508.0,0.53335999]
["bitfinex-derivatives","BTCF0:USTF0",1736774087525,0.22764028,91525.0,91515.0,0.17255999]
["bitfinex-derivatives","BTCF0:USTF0",1736774088532,0.22764028,91525.0,91516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774089334,0.38338,91538.0,91524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774089631,0.38338,91538.0,91528.0,0.17255999]
["bitfinex-derivatives","BTCF0:USTF0",1736774089930,0.38338,91538.0,91528.0,0.15855999]
["bitfinex-derivatives","BTCF0:USTF0",1736774090135,0.3287,91538.0,91528.0,0.15855999]
["bitfinex-derivatives","BTCF0:USTF0",1736774090323,0.05468,91537.0,91528.0,0.15855999]
["bitfinex-derivatives","BTCF0:USTF0",1736774092329,0.002,91537.0,91532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774093436,0.007,91537.0,91535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774093729,0.005,91537.0,91535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774094035,0.01,91537.0,91535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774094230,0.01,91537.0,91535.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736774094631,0.006,91537.0,91535.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736774095329,0.004,91537.0,91535.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736774095530,0.006,91537.0,91535.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736774096435,0.006,91537.0,91529.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1736774096636,0.006,91537.0,91528.0,0.01259641]
["bitfinex-derivatives","BTCF0:USTF0",1736774096828,0.006,91537.0,91527.0,0.53335999]
["bitfinex-derivatives","BTCF0:USTF0",1736774097230,0.054681,91536.0,91527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774097435,0.006,91537.0,91527.0,0.53335999]
["bitfinex-derivatives","BTCF0:USTF0",1736774097636,0.054685,91530.0,91527.0,0.37358071]
["bitfinex-derivatives","BTCF0:USTF0",1736774097935,0.054685,91528.0,91527.0,0.37358071]
["bitfinex-derivatives","BTCF0:USTF0",1736774099232,0.054685,91528.0,91527.0,0.35958071]
["bitfinex-derivatives","BTCF0:USTF0",1736774099430,0.415485,91528.0,91510.0,0.17255999]
["bitfinex-derivatives","BTCF0:USTF0",1736774099739,0.054691,91519.0,91518.0,0.37348041]
["bitfinex-derivatives","BTCF0:USTF0",1736774101043,0.054691,91519.0,91518.0,0.37448041]
["bitfinex-derivatives","BTCF0:USTF0",1736774101339,0.054691,91519.0,91518.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736774101748,0.415491,91519.0,91518.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736774102443,0.054691,91519.0,91518.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736774103146,0.054693,91515.0,91514.0,0.01253534]
["bitfinex-derivatives","BTCF0:USTF0",1736774103350,0.415493,91515.0,91500.0,0.53335999]
["bitfinex-derivatives","BTCF0:USTF0",1736774103538,0.054695,91512.0,91500.0,0.53335999]
["bitfinex-derivatives","BTCF0:USTF0",1736774103744,0.054695,91512.0,91500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774104341,0.054701,91501.0,91500.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736774105451,0.054701,91501.0,91500.0,0.35925633]
["bitfinex-derivatives","BTCF0:USTF0",1736774107042,0.055701,91501.0,91500.0,0.35925633]
["bitfinex-derivatives","BTCF0:USTF0",1736774107245,0.3608,91538.0,91500.0,0.77475833]
["bitfinex-derivatives","BTCF0:USTF0",1736774107450,0.546398,91605.0,91529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774107451,0.054671,91553.0,91529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774107649,0.054673,91550.0,91543.0,0.17255999]
["bitfinex-derivatives","BTCF0:USTF0",1736774107841,0.3608,91555.0,91543.0,0.17255999]
["bitfinex-derivatives","BTCF0:USTF0",1736774108050,0.054672,91551.0,91543.0,0.17255999]
["bitfinex-derivatives","BTCF0:USTF0",1736774108246,0.3608,91555.0,91543.0,0.17255999]
["bitfinex-derivatives","BTCF0:USTF0",1736774108445,0.3608,91566.0,91549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774108748,0.3608,91574.0,91557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774108749,0.05630208,91565.0,91557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774109051,0.00163908,91565.0,91557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774109253,0.36243908,91565.0,91549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774109450,0.054676,91544.0,91543.0,0.01272158]
["bitfinex-derivatives","BTCF0:USTF0",1736774109653,0.3608,91546.0,91515.0,0.3307]
["bitfinex-derivatives","BTCF0:USTF0",1736774109952,0.3608,91546.0,91530.0,0.17255999]
["bitfinex-derivatives","BTCF0:USTF0",1736774110163,0.001,91553.0,91530.0,0.17255999]
["bitfinex-derivatives","BTCF0:USTF0",1736774110343,0.3608,91548.0,91530.0,0.53335999]
["bitfinex-derivatives","BTCF0:USTF0",1736774110544,0.054682,91534.0,91530.0,0.53335999]
["bitfinex-derivatives","BTCF0:USTF0",1736774110738,0.054682,91534.0,91530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774111344,0.054682,91534.0,91530.0,0.37330968]
["bitfinex-derivatives","BTCF0:USTF0",1736774111545,0.054682,91534.0,91530.0,0.01250968]
["bitfinex-derivatives","BTCF0:USTF0",1736774111755,0.3608,91548.0,91524.0,0.00363865]
["bitfinex-derivatives","BTCF0:USTF0",1736774111948,0.054682,91534.0,91524.0,0.00363865]
["bitfinex-derivatives","BTCF0:USTF0",1736774112453,0.3608,91540.0,91524.0,0.00363865]
["bitfinex-derivatives","BTCF0:USTF0",1736774112454,0.054687,91525.0,91524.0,0.00363865]
["bitfinex-derivatives","BTCF0:USTF0",1736774112644,0.054687,91525.0,91524.0,0.01602545]
["bitfinex-derivatives","BTCF0:USTF0",1736774112956,0.054687,91525.0,91524.0,0.00163865]
["bitfinex-derivatives","BTCF0:USTF0",1736774113455,0.054687,91525.0,91524.0,0.00363865]
["bitfinex-derivatives","BTCF0:USTF0",1736774113945,0.054687,91525.0,91524.0,0.01405303]
["bitfinex-derivatives","BTCF0:USTF0",1736774114141,0.055687,91525.0,91524.0,0.01063865]
["bitfinex-derivatives","BTCF0:USTF0",1736774114356,0.056687,91525.0,91524.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736774114656,0.056687,91525.0,91524.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736774114657,0.055687,91525.0,91524.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736774115055,0.055687,91525.0,91524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736774115056,0.054687,91525.0,91524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736774116947,0.054689,91521.0,91511.0,0.53619865]
["bitfinex-derivatives","BTCF0:USTF0",1736774117148,0.001,91525.0,91517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774117347,0.054679,91538.0,91518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774117548,0.054679,91538.0,91530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774117960,0.054675,91546.0,91535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774118154,0.054668,91558.0,91543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774118354,0.69576001,91559.0,91536.0,0.17255999]
["bitfinex-derivatives","BTCF0:USTF0",1736774118661,0.054672,91551.0,91536.0,0.17255999]
["bitfinex-derivatives","BTCF0:USTF0",1736774118860,0.11773059,91558.0,91544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774118861,0.054668,91557.0,91544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774119063,0.054668,91557.0,91554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774119366,0.11773059,91558.0,91554.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736774119856,0.3608,91563.0,91554.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736774120154,0.004,91558.0,91554.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736774120552,0.054669,91555.0,91554.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736774120855,0.003,91558.0,91553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774121051,0.004,91558.0,91552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774121450,0.003,91563.0,91554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736774121650,0.3608,91583.0,91562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774121851,0.054659,91572.0,91562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774122053,0.054657,91576.0,91571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774122259,0.3608,91583.0,91571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774122453,0.054656,91578.0,91571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774122644,0.3608,91583.0,91571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774123050,0.054657,91576.0,91571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774124160,0.3698,91583.0,91571.0,0.37773519]
["bitfinex-derivatives","BTCF0:USTF0",1736774124359,0.054654,91580.0,91571.0,0.36373519]
["bitfinex-derivatives","BTCF0:USTF0",1736774124853,0.009,91576.0,91571.0,0.36373519]
["bitfinex-derivatives","BTCF0:USTF0",1736774127563,0.3608,91583.0,91571.0,0.36373519]
["bitfinex-derivatives","BTCF0:USTF0",1736774127564,0.009,91580.0,91571.0,0.01693519]
["bitfinex-derivatives","BTCF0:USTF0",1736774128061,0.054659,91572.0,91571.0,0.01693519]
["bitfinex-derivatives","BTCF0:USTF0",1736774128357,0.007,91576.0,91571.0,0.01693519]
["bitfinex-derivatives","BTCF0:USTF0",1736774128556,0.01,91576.0,91571.0,0.01693519]
["bitfinex-derivatives","BTCF0:USTF0",1736774128759,0.003,91576.0,91571.0,0.01693519]
["bitfinex-derivatives","BTCF0:USTF0",1736774129167,0.003,91576.0,91571.0,0.01593519]
["bitfinex-derivatives","BTCF0:USTF0",1736774129355,0.007,91572.0,91571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736774129952,0.061659,91572.0,91571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736774130553,0.007,91572.0,91540.0,0.71183999]
["bitfinex-derivatives","BTCF0:USTF0",1736774130753,0.054676,91544.0,91540.0,0.71323999]
["bitfinex-derivatives","BTCF0:USTF0",1736774131758,0.054676,91544.0,91543.0,0.01707893]
["bitfinex-derivatives","BTCF0:USTF0",1736774131955,0.054674,91548.0,91543.0,0.01907893]
["bitfinex-derivatives","BTCF0:USTF0",1736774132157,0.3608,91571.0,91547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774132352,0.3608,91571.0,91550.0,0.17255999]
["bitfinex-derivatives","BTCF0:USTF0",1736774132552,0.054666,91561.0,91560.0,0.17255999]
["bitfinex-derivatives","BTCF0:USTF0",1736774132756,0.054666,91561.0,91547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774132757,0.05466,91570.0,91551.0,0.17255999]
["bitfinex-derivatives","BTCF0:USTF0",1736774132957,0.05466,91570.0,91550.0,0.17255999]
["bitfinex-derivatives","BTCF0:USTF0",1736774133467,0.054667,91558.0,91550.0,0.17255999]
["bitfinex-derivatives","BTCF0:USTF0",1736774133655,0.054661,91569.0,91550.0,0.17255999]
["bitfinex-derivatives","BTCF0:USTF0",1736774133961,0.054661,91569.0,91547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774133962,0.054666,91560.0,91559.0,0.17255999]
["bitfinex-derivatives","BTCF0:USTF0",1736774134155,0.3608,91571.0,91550.0,0.17255999]
["bitfinex-derivatives","BTCF0:USTF0",1736774134364,0.054664,91563.0,91560.0,0.15855999]
["bitfinex-derivatives","BTCF0:USTF0",1736774134557,0.002,91570.0,91556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774135064,0.002,91569.0,91560.0,0.17255999]
["bitfinex-derivatives","BTCF0:USTF0",1736774135260,0.002,91569.0,91564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774135664,0.054651,91585.0,91564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774135863,0.054651,91585.0,91577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774136568,0.9852,91599.0,91577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774136569,0.054654,91580.0,91577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774137254,0.054644,91598.0,91577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774137463,0.98576001,91599.0,91577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774137660,0.054651,91587.0,91577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774137960,0.009,91580.0,91577.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736774138263,0.054655,91578.0,91577.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736774138661,0.004,91585.0,91577.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736774138859,0.054654,91582.0,91577.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736774139059,0.054654,91582.0,91577.0,0.37784229]
["bitfinex-derivatives","BTCF0:USTF0",1736774139258,0.054654,91582.0,91577.0,0.36384229]
["bitfinex-derivatives","BTCF0:USTF0",1736774139460,0.054655,91578.0,91577.0,0.36384229]
["bitfinex-derivatives","BTCF0:USTF0",1736774139962,0.415455,91578.0,91577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736774140263,0.009,91580.0,91570.0,0.01574316]
["bitfinex-derivatives","BTCF0:USTF0",1736774140568,0.3608,91593.0,91574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774140766,0.3608,91593.0,91583.0,0.53335999]
["bitfinex-derivatives","BTCF0:USTF0",1736774141369,0.004,91585.0,91583.0,0.53335999]
["bitfinex-derivatives","BTCF0:USTF0",1736774141559,0.004,91585.0,91583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774142164,0.004,91585.0,91583.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736774142956,0.05465,91587.0,91583.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736774143170,0.054651,91586.0,91583.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736774143669,0.054651,91586.0,91583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774143870,0.014,91585.0,91583.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736774144062,0.068652,91585.0,91583.0,0.01669304]
["bitfinex-derivatives","BTCF0:USTF0",1736774144268,0.068652,91585.0,91583.0,0.00269304]
["bitfinex-derivatives","BTCF0:USTF0",1736774144567,0.054652,91585.0,91583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736774145068,0.006,91585.0,91583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736774145373,0.3608,91584.0,91583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736774145967,0.060651,91585.0,91583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736774146167,0.15004,91583.0,91575.0,0.18815709]
["bitfinex-derivatives","BTCF0:USTF0",1736774147564,0.15804,91583.0,91582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774147764,0.215692,91583.0,91575.0,0.18915709]
["bitfinex-derivatives","BTCF0:USTF0",1736774148463,0.16104,91583.0,91575.0,0.18915709]
["bitfinex-derivatives","BTCF0:USTF0",1736774149076,0.011,91583.0,91582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774149568,0.003,91583.0,91582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774149766,0.005,91583.0,91582.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1736774150366,0.013,91583.0,91582.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736774150966,0.014,91583.0,91582.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1736774151160,0.154643,91600.0,91582.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1736774151367,0.1,91600.0,91599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774153172,0.104,91600.0,91599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774153471,0.104,91600.0,91599.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736774153866,0.1,91600.0,91599.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736774154062,0.106,91600.0,91599.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736774154270,0.106,91600.0,91599.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1736774154776,0.103,91600.0,91599.0,0.36234648]
["bitfinex-derivatives","BTCF0:USTF0",1736774154968,0.054636,91611.0,91599.0,0.36234648]
["bitfinex-derivatives","BTCF0:USTF0",1736774155178,0.35054,91614.0,91609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774155365,0.3608,91622.0,91609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774155874,0.054632,91617.0,91610.0,0.17255999]
["bitfinex-derivatives","BTCF0:USTF0",1736774156275,0.054634,91615.0,91610.0,0.17255999]
["bitfinex-derivatives","BTCF0:USTF0",1736774156471,0.004,91611.0,91610.0,0.17255999]
["bitfinex-derivatives","BTCF0:USTF0",1736774157070,0.004,91611.0,91609.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736774157269,0.054633,91616.0,91609.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736774157474,0.3658,91622.0,91610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736774157873,0.3658,91622.0,91610.0,0.17355999]
["bitfinex-derivatives","BTCF0:USTF0",1736774158073,0.005,91611.0,91610.0,0.17355999]
["bitfinex-derivatives","BTCF0:USTF0",1736774158276,0.005,91611.0,91610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736774159776,0.3658,91622.0,91610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736774159979,0.054634,91615.0,91610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736774160278,0.054634,91614.0,91610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736774160488,0.054635,91613.0,91610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736774160779,0.3658,91622.0,91610.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736774160978,0.054636,91611.0,91610.0,0.18555999]
["bitfinex-derivatives","BTCF0:USTF0",1736774161183,0.054636,91611.0,91610.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736774162482,0.054636,91611.0,91610.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736774162691,0.054636,91611.0,91610.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736774163073,0.054636,91611.0,91610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736774163469,0.054636,91611.0,91610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736774164282,0.3608,91622.0,91610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736774164482,0.054636,91611.0,91610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736774165379,0.054636,91611.0,91610.0,0.01605545]
["bitfinex-derivatives","BTCF0:USTF0",1736774165583,0.054636,91611.0,91610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736774165790,0.415436,91611.0,91610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736774166380,0.054641,91602.0,91601.0,0.01450951]
["bitfinex-derivatives","BTCF0:USTF0",1736774166585,0.054643,91599.0,91598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774167179,0.054639,91606.0,91598.0,0.37554453]
["bitfinex-derivatives","BTCF0:USTF0",1736774167489,0.054641,91603.0,91600.0,0.11466394]
["bitfinex-derivatives","BTCF0:USTF0",1736774167896,0.3249,91621.0,91598.0,0.37554453]
["bitfinex-derivatives","BTCF0:USTF0",1736774168188,0.3249,91621.0,91598.0,0.37854453]
["bitfinex-derivatives","BTCF0:USTF0",1736774168189,0.054643,91599.0,91598.0,0.37854453]
["bitfinex-derivatives","BTCF0:USTF0",1736774169191,0.054643,91599.0,91598.0,0.36454453]
["bitfinex-derivatives","BTCF0:USTF0",1736774169387,0.054643,91599.0,91598.0,0.01874453]
["bitfinex-derivatives","BTCF0:USTF0",1736774169585,0.054643,91599.0,91598.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736774169791,0.054643,91599.0,91598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736774170197,0.054644,91597.0,91596.0,0.01489024]
["bitfinex-derivatives","BTCF0:USTF0",1736774170383,0.3116,91598.0,91593.0,0.53896]
["bitfinex-derivatives","BTCF0:USTF0",1736774170585,0.054646,91594.0,91593.0,0.53896]
["bitfinex-derivatives","BTCF0:USTF0",1736774170888,0.054648,91590.0,91584.0,0.11466394]
["bitfinex-derivatives","BTCF0:USTF0",1736774171091,0.054654,91581.0,91570.0,0.11466394]
["bitfinex-derivatives","BTCF0:USTF0",1736774171290,0.3608,91585.0,91548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774171291,0.3608,91583.0,91554.0,0.539]
["bitfinex-derivatives","BTCF0:USTF0",1736774171491,0.054669,91556.0,91551.0,0.01486669]
["bitfinex-derivatives","BTCF0:USTF0",1736774171796,0.3608,91561.0,91550.0,0.11466394]
["bitfinex-derivatives","BTCF0:USTF0",1736774171994,0.054671,91551.0,91550.0,0.11466394]
["bitfinex-derivatives","BTCF0:USTF0",1736774172196,0.054671,91551.0,91546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774172893,0.054673,91549.0,91548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774174396,0.054673,91549.0,91548.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1736774175298,0.23043047,91556.0,91548.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1736774175803,0.054673,91549.0,91548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736774176293,0.054673,91549.0,91548.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736774177207,0.3608,91553.0,91541.0,0.0145872]
["bitfinex-derivatives","BTCF0:USTF0",1736774177208,0.054677,91542.0,91541.0,0.0145872]
["bitfinex-derivatives","BTCF0:USTF0",1736774177500,0.054677,91542.0,91534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774177803,0.054677,91542.0,91534.0,0.3753092]
["bitfinex-derivatives","BTCF0:USTF0",1736774178805,0.054679,91538.0,91534.0,0.3753092]
["bitfinex-derivatives","BTCF0:USTF0",1736774179001,0.054681,91535.0,91534.0,0.3753092]
["bitfinex-derivatives","BTCF0:USTF0",1736774179402,0.054678,91541.0,91534.0,0.3773092]
["bitfinex-derivatives","BTCF0:USTF0",1736774179806,0.3608,91553.0,91534.0,0.3773092]
["bitfinex-derivatives","BTCF0:USTF0",1736774179997,0.3608,91553.0,91534.0,0.3823092]
["bitfinex-derivatives","BTCF0:USTF0",1736774180198,0.054676,91544.0,91534.0,0.3823092]
["bitfinex-derivatives","BTCF0:USTF0",1736774180400,0.3608,91553.0,91534.0,0.3823092]
["bitfinex-derivatives","BTCF0:USTF0",1736774180601,0.054676,91543.0,91534.0,0.3773092]
["bitfinex-derivatives","BTCF0:USTF0",1736774180800,0.054676,91543.0,91534.0,0.3823092]
["bitfinex-derivatives","BTCF0:USTF0",1736774181502,0.054679,91539.0,91534.0,0.3823092]
["bitfinex-derivatives","BTCF0:USTF0",1736774181702,0.3608,91553.0,91534.0,0.3823092]
["bitfinex-derivatives","BTCF0:USTF0",1736774182002,0.054681,91535.0,91534.0,0.3823092]
["bitfinex-derivatives","BTCF0:USTF0",1736774182902,0.3608,91544.0,91515.0,0.00163876]
["bitfinex-derivatives","BTCF0:USTF0",1736774182903,0.054686,91526.0,91515.0,0.00163876]
["bitfinex-derivatives","BTCF0:USTF0",1736774183108,0.054692,91516.0,91515.0,0.00163876]
["bitfinex-derivatives","BTCF0:USTF0",1736774183509,0.054692,91516.0,91515.0,0.02038942]
["bitfinex-derivatives","BTCF0:USTF0",1736774183704,0.054692,91516.0,91515.0,0.00163876]
["bitfinex-derivatives","BTCF0:USTF0",1736774184301,0.054692,91516.0,91515.0,0.00763876]
["bitfinex-derivatives","BTCF0:USTF0",1736774185101,0.415492,91516.0,91515.0,0.01663876]
["bitfinex-derivatives","BTCF0:USTF0",1736774185504,0.21664124,91515.0,91500.0,0.63924]
["bitfinex-derivatives","BTCF0:USTF0",1736774185706,0.054701,91501.0,91500.0,0.63924]
["bitfinex-derivatives","BTCF0:USTF0",1736774185904,0.054701,91501.0,91500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736774186806,0.054701,91501.0,91500.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736774187402,0.21664124,91515.0,91500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736774187599,0.21664124,91515.0,91514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774188214,0.054685,91529.0,91514.0,0.58524]
["bitfinex-derivatives","BTCF0:USTF0",1736774188605,0.054687,91526.0,91514.0,0.58524]
["bitfinex-derivatives","BTCF0:USTF0",1736774188808,0.3608,91538.0,91514.0,0.58524]
["bitfinex-derivatives","BTCF0:USTF0",1736774189004,0.3608,91529.0,91514.0,0.58524]
["bitfinex-derivatives","BTCF0:USTF0",1736774189204,0.054686,91528.0,91503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774189711,0.054686,91528.0,91514.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736774189904,0.054693,91515.0,91514.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736774190906,0.3608,91520.0,91514.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736774191106,0.3608,91520.0,91511.0,0.01811126]
["bitfinex-derivatives","BTCF0:USTF0",1736774191314,0.001,91525.0,91511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774191501,0.05469,91520.0,91511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774191705,0.054691,91519.0,91511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774191905,0.001,91525.0,91511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774192408,0.05469,91521.0,91514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736774192610,0.054691,91519.0,91514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736774193215,0.054691,91519.0,91511.0,0.379493]
["bitfinex-derivatives","BTCF0:USTF0",1736774193513,0.054693,91515.0,91514.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736774193710,0.054701,91501.0,91500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736774195111,0.055701,91501.0,91500.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1736774195808,0.055701,91501.0,91500.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1736774197016,0.055701,91501.0,91500.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1736774197816,0.054704,91498.0,91472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774198015,0.3608,91482.0,91472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774198316,0.3608,91482.0,91472.0,0.37934755]
["bitfinex-derivatives","BTCF0:USTF0",1736774198317,0.054715,91479.0,91472.0,0.37934755]
["bitfinex-derivatives","BTCF0:USTF0",1736774198511,0.3608,91482.0,91472.0,0.37934755]
["bitfinex-derivatives","BTCF0:USTF0",1736774198714,0.3608,91482.0,91472.0,0.01854755]
["bitfinex-derivatives","BTCF0:USTF0",1736774198715,0.054716,91476.0,91472.0,0.01854755]
["bitfinex-derivatives","BTCF0:USTF0",1736774198911,0.054716,91476.0,91466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774199114,0.054718,91473.0,91472.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736774199313,0.054718,91473.0,91454.0,1.00122]
["bitfinex-derivatives","BTCF0:USTF0",1736774199314,0.3608,91473.0,91454.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1736774199513,0.3608,91457.0,91441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774199716,0.054733,91448.0,91441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774199921,0.050733,91448.0,91441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774200530,0.3608,91457.0,91441.0,0.37950796]
["bitfinex-derivatives","BTCF0:USTF0",1736774200833,0.054736,91443.0,91441.0,0.37950796]
["bitfinex-derivatives","BTCF0:USTF0",1736774201034,0.054736,91443.0,91441.0,0.01870796]
["bitfinex-derivatives","BTCF0:USTF0",1736774201234,0.3608,91444.0,91430.0,0.17220324]
["bitfinex-derivatives","BTCF0:USTF0",1736774201528,0.3608,91444.0,91434.0,0.02046359]
["bitfinex-derivatives","BTCF0:USTF0",1736774201734,0.3608,91444.0,91434.0,0.00163962]
["bitfinex-derivatives","BTCF0:USTF0",1736774202529,0.05474,91436.0,91434.0,0.00163962]
["bitfinex-derivatives","BTCF0:USTF0",1736774203233,0.3608,91444.0,91434.0,0.00163962]
["bitfinex-derivatives","BTCF0:USTF0",1736774203234,0.3608,91444.0,91435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774203436,0.3608,91444.0,91434.0,0.00163962]
["bitfinex-derivatives","BTCF0:USTF0",1736774204135,0.054739,91439.0,91434.0,0.00163962]
["bitfinex-derivatives","BTCF0:USTF0",1736774204435,0.05474,91436.0,91434.0,0.01999953]
["bitfinex-derivatives","BTCF0:USTF0",1736774204733,0.3608,91436.0,91411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774204939,0.054746,91426.0,91420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774206235,0.054742,91434.0,91422.0,0.55834213]
["bitfinex-derivatives","BTCF0:USTF0",1736774206429,0.054742,91433.0,91422.0,0.55834213]
["bitfinex-derivatives","BTCF0:USTF0",1736774206634,0.054746,91427.0,91422.0,0.55834213]
["bitfinex-derivatives","BTCF0:USTF0",1736774206834,0.3608,91436.0,91422.0,0.55834213]
["bitfinex-derivatives","BTCF0:USTF0",1736774207234,0.054748,91424.0,91422.0,0.55834213]
["bitfinex-derivatives","BTCF0:USTF0",1736774207839,0.001,91426.0,91422.0,0.55834213]
["bitfinex-derivatives","BTCF0:USTF0",1736774208032,0.054744,91430.0,91422.0,0.55834213]
["bitfinex-derivatives","BTCF0:USTF0",1736774208441,0.3618,91436.0,91422.0,0.55834213]
["bitfinex-derivatives","BTCF0:USTF0",1736774208738,0.001,91424.0,91422.0,0.55834213]
["bitfinex-derivatives","BTCF0:USTF0",1736774210442,0.054748,91423.0,91422.0,0.55834213]
["bitfinex-derivatives","BTCF0:USTF0",1736774211440,0.054748,91423.0,91422.0,0.01882213]
["bitfinex-derivatives","BTCF0:USTF0",1736774211739,0.054748,91423.0,91420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774211936,0.002,91423.0,91420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774212141,0.003,91423.0,91420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774213342,0.054749,91422.0,91420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774213544,0.054749,91422.0,91420.0,0.38416058]
["bitfinex-derivatives","BTCF0:USTF0",1736774214545,0.056749,91422.0,91420.0,0.38416058]
["bitfinex-derivatives","BTCF0:USTF0",1736774215948,0.002,91422.0,91420.0,0.38416058]
["bitfinex-derivatives","BTCF0:USTF0",1736774220743,0.3608,91466.0,91420.0,0.38416058]
["bitfinex-derivatives","BTCF0:USTF0",1736774220943,0.3608,91466.0,91442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774221245,0.054727,91459.0,91442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774221453,0.3608,91466.0,91442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774221651,0.3608,91466.0,91456.0,0.17220324]
["bitfinex-derivatives","BTCF0:USTF0",1736774221841,0.054723,91465.0,91456.0,0.17220324]
["bitfinex-derivatives","BTCF0:USTF0",1736774222040,0.3608,91457.0,91442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774222244,0.3608,91447.0,91439.0,0.02306217]
["bitfinex-derivatives","BTCF0:USTF0",1736774222439,0.3088,91446.0,91428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774222645,0.054738,91440.0,91428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774222845,0.6942,91445.0,91428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774223046,0.054738,91441.0,91428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774223246,0.054739,91439.0,91428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774223448,0.054739,91439.0,91430.0,0.11510013]
["bitfinex-derivatives","BTCF0:USTF0",1736774223650,0.6942,91445.0,91430.0,0.11510013]
["bitfinex-derivatives","BTCF0:USTF0",1736774223845,0.054739,91438.0,91430.0,0.11510013]
["bitfinex-derivatives","BTCF0:USTF0",1736774224045,0.6942,91445.0,91430.0,0.11510013]
["bitfinex-derivatives","BTCF0:USTF0",1736774224246,0.748935,91445.0,91430.0,0.11510013]
["bitfinex-derivatives","BTCF0:USTF0",1736774224450,0.3608,91447.0,91437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774224645,0.001,91439.0,91437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774225145,0.3487,91464.0,91437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774225451,0.3608,91465.0,91458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774226153,0.3608,91465.0,91458.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1736774226748,0.3608,91474.0,91458.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1736774226956,0.3608,91474.0,91464.0,0.17253027]
["bitfinex-derivatives","BTCF0:USTF0",1736774227456,0.3608,91474.0,91460.0,0.17253027]
["bitfinex-derivatives","BTCF0:USTF0",1736774227751,0.009,91465.0,91460.0,0.17253027]
["bitfinex-derivatives","BTCF0:USTF0",1736774228154,0.013,91465.0,91461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774228342,0.00023611,91474.0,91461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774228543,0.00023611,91474.0,91473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774228948,0.3423,91498.0,91473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774229149,0.3423,91498.0,91491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774229452,0.3423,91498.0,91491.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736774230040,0.3423,91498.0,91491.0,0.21368]
["bitfinex-derivatives","BTCF0:USTF0",1736774231050,0.3608,91497.0,91484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774231251,0.3608,91497.0,91491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736774231252,0.054707,91492.0,91491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736774231655,0.3608,91495.0,91484.0,0.0229748]
["bitfinex-derivatives","BTCF0:USTF0",1736774231955,0.3608,91485.0,91470.0,0.17253027]
["bitfinex-derivatives","BTCF0:USTF0",1736774232157,0.3608,91485.0,91470.0,0.1954268]
["bitfinex-derivatives","BTCF0:USTF0",1736774232356,0.3608,91475.0,91469.0,0.00163973]
["bitfinex-derivatives","BTCF0:USTF0",1736774232557,0.3608,91470.0,91438.0,0.53984]
["bitfinex-derivatives","BTCF0:USTF0",1736774232852,0.3168,91474.0,91438.0,0.53984]
["bitfinex-derivatives","BTCF0:USTF0",1736774232853,0.054734,91447.0,91438.0,0.53984]
["bitfinex-derivatives","BTCF0:USTF0",1736774233046,0.054735,91446.0,91438.0,0.56318083]
["bitfinex-derivatives","BTCF0:USTF0",1736774233248,0.3608,91447.0,91438.0,0.56318083]
["bitfinex-derivatives","BTCF0:USTF0",1736774233853,0.057705,91495.0,91438.0,0.56318083]
["bitfinex-derivatives","BTCF0:USTF0",1736774233854,0.05473,91454.0,91438.0,0.56318083]
["bitfinex-derivatives","BTCF0:USTF0",1736774234054,0.3608,91456.0,91444.0,0.17253027]
["bitfinex-derivatives","BTCF0:USTF0",1736774234242,0.3608,91456.0,91440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774234450,0.3608,91456.0,91446.0,0.17253027]
["bitfinex-derivatives","BTCF0:USTF0",1736774235051,0.3608,91456.0,91440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774235052,0.001,91447.0,91440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774235648,0.3608,91456.0,91446.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736774236348,0.3618,91456.0,91446.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736774237852,0.3618,91456.0,91448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774238556,0.3618,91456.0,91449.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1736774238947,0.001,91456.0,91449.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1736774239354,0.3608,91474.0,91450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736774239556,0.16299353,92648.0,91464.0,0.53333027]
["bitfinex-derivatives","BTCF0:USTF0",1736774239557,0.6851,91489.0,91464.0,0.53333027]
["bitfinex-derivatives","BTCF0:USTF0",1736774239859,0.3608,91496.0,91482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774240858,0.007,91489.0,91482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774241452,0.68566001,91504.0,91482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774241453,0.3608,91505.0,91483.0,0.055712]
["bitfinex-derivatives","BTCF0:USTF0",1736774241656,0.3608,91505.0,91491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774242868,0.3608,91516.0,91491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774243061,0.002,91505.0,91491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774244359,0.006,91505.0,91491.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736774244755,0.3608,91496.0,91483.0,0.02898799]
["bitfinex-derivatives","BTCF0:USTF0",1736774244958,0.3608,91496.0,91482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774245761,0.3608,91496.0,91482.0,0.38988007]
["bitfinex-derivatives","BTCF0:USTF0",1736774246560,0.3608,91496.0,91482.0,0.02908007]
["bitfinex-derivatives","BTCF0:USTF0",1736774246561,0.3618,91496.0,91482.0,0.02908007]
["bitfinex-derivatives","BTCF0:USTF0",1736774246763,0.416505,91496.0,91482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774246958,0.055705,91496.0,91482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774247467,0.400005,91496.0,91482.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736774247668,0.400005,91496.0,91482.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736774248063,0.399005,91496.0,91482.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736774248866,0.3443,91496.0,91482.0,0.03209446]
["bitfinex-derivatives","BTCF0:USTF0",1736774249653,0.054709,91489.0,91482.0,0.02909446]
["bitfinex-derivatives","BTCF0:USTF0",1736774249859,0.054711,91486.0,91482.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736774250160,0.3608,91487.0,91482.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736774250864,0.3608,91487.0,91482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736774251262,0.3608,91497.0,91483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736774251461,0.3608,91510.0,91490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774251769,0.3608,91510.0,91500.0,0.17253027]
["bitfinex-derivatives","BTCF0:USTF0",1736774252156,0.00056001,91517.0,91500.0,0.17253027]
["bitfinex-derivatives","BTCF0:USTF0",1736774252355,0.3608,91518.0,91507.0,0.17253027]
["bitfinex-derivatives","BTCF0:USTF0",1736774252567,0.3608,91518.0,91501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736774252771,0.3608,91518.0,91498.0,0.38885859]
["bitfinex-derivatives","BTCF0:USTF0",1736774252772,0.054692,91516.0,91498.0,0.38885859]
["bitfinex-derivatives","BTCF0:USTF0",1736774253355,0.054692,91516.0,91500.0,0.17253027]
["bitfinex-derivatives","BTCF0:USTF0",1736774253570,0.3608,91518.0,91500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736774253571,0.3608,91509.0,91500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736774253870,0.054698,91507.0,91500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736774254059,0.3608,91509.0,91500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736774254060,0.054701,91502.0,91500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736774254256,0.054698,91508.0,91500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736774254572,0.3608,91509.0,91500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736774254758,0.054701,91501.0,91500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736774255465,0.415501,91501.0,91500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736774256059,0.3638,91501.0,91500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736774256258,0.003,91501.0,91500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736774256659,0.003,91501.0,91498.0,0.02805859]
["bitfinex-derivatives","BTCF0:USTF0",1736774256863,0.006,91518.0,91497.0,0.054704]
["bitfinex-derivatives","BTCF0:USTF0",1736774257068,0.006,91518.0,91504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774257270,0.3608,91521.0,91504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774257660,0.3608,91521.0,91510.0,0.17253027]
["bitfinex-derivatives","BTCF0:USTF0",1736774258363,0.3608,91521.0,91512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774258564,0.3678,91521.0,91512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774258965,0.007,91521.0,91512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774259164,0.012,91521.0,91512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774259466,0.012,91521.0,91512.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736774259765,0.007,91521.0,91512.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736774259965,0.012,91521.0,91512.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1736774260172,0.014,91521.0,91512.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1736774260367,0.014,91521.0,91513.0,0.054694]
["bitfinex-derivatives","BTCF0:USTF0",1736774260874,0.005,91521.0,91513.0,0.054694]
["bitfinex-derivatives","BTCF0:USTF0",1736774261170,0.3608,91529.0,91520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774261369,0.3212,91543.0,91528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774261576,0.3212,91543.0,91530.0,0.17253027]
["bitfinex-derivatives","BTCF0:USTF0",1736774262280,0.3608,91549.0,91536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774263172,0.004,91543.0,91536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774264270,0.013,91543.0,91536.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1736774264574,0.013,91543.0,91538.0,0.054679]
["bitfinex-derivatives","BTCF0:USTF0",1736774264774,0.009,91543.0,91538.0,0.054679]
["bitfinex-derivatives","BTCF0:USTF0",1736774264970,0.6655,91564.0,91536.0,0.37671507]
["bitfinex-derivatives","BTCF0:USTF0",1736774264971,0.6655,91564.0,91539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736774265176,0.6655,91564.0,91554.0,0.17253027]
["bitfinex-derivatives","BTCF0:USTF0",1736774265376,0.3608,91579.0,91554.0,0.17253027]
["bitfinex-derivatives","BTCF0:USTF0",1736774265681,0.3309,91577.0,91561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774265974,0.3608,91579.0,91569.0,0.53333027]
["bitfinex-derivatives","BTCF0:USTF0",1736774266375,0.312,91588.0,91569.0,0.53333027]
["bitfinex-derivatives","BTCF0:USTF0",1736774266576,0.3608,91597.0,91578.0,0.17253027]
["bitfinex-derivatives","BTCF0:USTF0",1736774266775,0.3608,91597.0,91581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774267673,0.006,91588.0,91581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774268267,0.3608,91597.0,91581.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736774268473,0.3608,91597.0,91587.0,0.53333027]
["bitfinex-derivatives","BTCF0:USTF0",1736774268773,0.1,91600.0,91587.0,0.53333027]
["bitfinex-derivatives","BTCF0:USTF0",1736774268774,0.02452685,91600.0,91595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774268976,0.3608,91612.0,91595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774269176,0.3608,91612.0,91602.0,0.17253027]
["bitfinex-derivatives","BTCF0:USTF0",1736774269364,0.6662,91618.0,91607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774269570,0.3608,91623.0,91607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774269770,0.00163807,91625.0,91610.0,0.15853027]
["bitfinex-derivatives","BTCF0:USTF0",1736774270077,0.00163807,91625.0,91607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774270278,0.00163807,91625.0,91607.0,0.3857812]
["bitfinex-derivatives","BTCF0:USTF0",1736774270668,0.00163807,91625.0,91610.0,0.17253027]
["bitfinex-derivatives","BTCF0:USTF0",1736774271379,0.415428,91624.0,91607.0,0.3857812]
["bitfinex-derivatives","BTCF0:USTF0",1736774271581,0.3608,91608.0,91607.0,0.0249812]
["bitfinex-derivatives","BTCF0:USTF0",1736774271767,0.3608,91608.0,91600.0,0.17253027]
["bitfinex-derivatives","BTCF0:USTF0",1736774272076,0.054635,91613.0,91600.0,0.02458343]
["bitfinex-derivatives","BTCF0:USTF0",1736774272277,0.054635,91613.0,91610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736774272580,0.3608,91614.0,91610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736774273180,0.3358,91614.0,91610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736774274174,0.3358,91614.0,91600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736774274672,0.3358,91614.0,91600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736774274872,0.3378,91614.0,91600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736774275072,0.3608,91601.0,91600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736774275372,0.3608,91601.0,91600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736774275772,0.054636,91610.0,91600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736774275972,0.3608,91604.0,91600.0,0.17453027]
["bitfinex-derivatives","BTCF0:USTF0",1736774276174,0.3608,91604.0,91600.0,0.17553027]
["bitfinex-derivatives","BTCF0:USTF0",1736774276982,0.3608,91604.0,91600.0,0.17453027]
["bitfinex-derivatives","BTCF0:USTF0",1736774277781,0.054637,91609.0,91600.0,0.17453027]
["bitfinex-derivatives","BTCF0:USTF0",1736774278376,0.001,91610.0,91600.0,0.17453027]
["bitfinex-derivatives","BTCF0:USTF0",1736774278572,0.3608,91611.0,91600.0,0.17453027]
["bitfinex-derivatives","BTCF0:USTF0",1736774278777,0.054638,91607.0,91600.0,0.17453027]
["bitfinex-derivatives","BTCF0:USTF0",1736774278979,0.054638,91607.0,91597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774279273,0.054638,91607.0,91597.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736774279475,0.054639,91606.0,91597.0,0.51933027]
["bitfinex-derivatives","BTCF0:USTF0",1736774279673,0.054639,91606.0,91597.0,0.54508592]
["bitfinex-derivatives","BTCF0:USTF0",1736774279874,0.054638,91608.0,91597.0,0.54508592]
["bitfinex-derivatives","BTCF0:USTF0",1736774280580,0.3608,91611.0,91597.0,0.54508592]
["bitfinex-derivatives","BTCF0:USTF0",1736774280980,0.415436,91611.0,91597.0,0.19828592]
["bitfinex-derivatives","BTCF0:USTF0",1736774281187,0.054636,91610.0,91597.0,0.19828592]
["bitfinex-derivatives","BTCF0:USTF0",1736774281388,0.3608,91608.0,91597.0,0.19828592]
["bitfinex-derivatives","BTCF0:USTF0",1736774281888,0.3618,91606.0,91597.0,0.19828592]
["bitfinex-derivatives","BTCF0:USTF0",1736774282589,0.3608,91605.0,91597.0,0.02775565]
["bitfinex-derivatives","BTCF0:USTF0",1736774282884,0.65934,91613.0,91597.0,0.02775565]
["bitfinex-derivatives","BTCF0:USTF0",1736774283088,0.3608,91604.0,91597.0,0.02675565]
["bitfinex-derivatives","BTCF0:USTF0",1736774283291,0.3608,91604.0,91597.0,0.02575565]
["bitfinex-derivatives","BTCF0:USTF0",1736774283492,0.3608,91604.0,91597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736774283679,0.05464,91603.0,91597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736774283887,0.054643,91599.0,91597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736774284189,0.3608,91604.0,91597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736774284394,0.054643,91598.0,91597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736774284778,0.054641,91603.0,91597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736774284982,0.054641,91602.0,91597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736774285182,0.3608,91604.0,91597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736774285583,0.3608,91609.0,91599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774285893,0.3608,91600.0,91591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736774286190,0.3608,91597.0,91590.0,0.19718822]
["bitfinex-derivatives","BTCF0:USTF0",1736774286687,0.054645,91596.0,91590.0,0.19718822]
["bitfinex-derivatives","BTCF0:USTF0",1736774286990,0.3608,91597.0,91590.0,0.19718822]
["bitfinex-derivatives","BTCF0:USTF0",1736774287185,0.3608,91599.0,91590.0,0.19718822]
["bitfinex-derivatives","BTCF0:USTF0",1736774288394,0.3608,91599.0,91590.0,0.20118822]
["bitfinex-derivatives","BTCF0:USTF0",1736774288690,0.054647,91592.0,91590.0,0.02865795]
["bitfinex-derivatives","BTCF0:USTF0",1736774288890,0.3608,91599.0,91590.0,0.02865795]
["bitfinex-derivatives","BTCF0:USTF0",1736774289189,0.054644,91597.0,91590.0,0.02965795]
["bitfinex-derivatives","BTCF0:USTF0",1736774289385,0.3608,91599.0,91590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736774289693,0.3608,91609.0,91596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774289986,0.3608,91609.0,91599.0,0.17253027]
["bitfinex-derivatives","BTCF0:USTF0",1736774290393,0.05463,91621.0,91599.0,0.17253027]
["bitfinex-derivatives","BTCF0:USTF0",1736774290584,0.3608,91618.0,91610.0,0.17253027]
["bitfinex-derivatives","BTCF0:USTF0",1736774290791,0.054633,91616.0,91610.0,0.17253027]
["bitfinex-derivatives","BTCF0:USTF0",1736774290992,0.054633,91616.0,91600.0,0.17353027]
["bitfinex-derivatives","BTCF0:USTF0",1736774291182,0.3608,91617.0,91600.0,0.17353027]
["bitfinex-derivatives","BTCF0:USTF0",1736774291386,0.3608,91617.0,91607.0,0.17253027]
["bitfinex-derivatives","BTCF0:USTF0",1736774291589,0.36243807,91625.0,91607.0,0.17253027]
["bitfinex-derivatives","BTCF0:USTF0",1736774291791,0.36243807,91625.0,91615.0,0.17253027]
["bitfinex-derivatives","BTCF0:USTF0",1736774292296,0.00163807,91625.0,91623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774292996,29.4445331,109290.0,91623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774292997,0.054617,91642.0,91623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774293196,0.6546,91648.0,91630.0,0.17253027]
["bitfinex-derivatives","BTCF0:USTF0",1736774293498,0.6546,91648.0,91632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774294004,0.6546,91648.0,91638.0,0.17253027]
["bitfinex-derivatives","BTCF0:USTF0",1736774294194,0.709214,91648.0,91638.0,0.17253027]
["bitfinex-derivatives","BTCF0:USTF0",1736774294498,0.709214,91648.0,91638.0,0.15853027]
["bitfinex-derivatives","BTCF0:USTF0",1736774295793,0.3608,91642.0,91632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774295988,0.415417,91642.0,91632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774297093,0.054618,91641.0,91632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774297299,0.3618,91642.0,91632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774297701,0.054621,91635.0,91632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774298100,0.054619,91640.0,91632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774298295,0.054619,91639.0,91632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774298493,0.3618,91642.0,91632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774299194,0.415416,91645.0,91632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774299401,0.001,91640.0,91632.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736774300003,0.054618,91641.0,91632.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736774300198,0.001,91642.0,91632.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736774300397,0.054624,91631.0,91623.0,0.38647528]
["bitfinex-derivatives","BTCF0:USTF0",1736774301093,0.054624,91631.0,91623.0,0.02567528]
["bitfinex-derivatives","BTCF0:USTF0",1736774301290,0.054624,91631.0,91620.0,0.17253027]
["bitfinex-derivatives","BTCF0:USTF0",1736774301702,0.054624,91631.0,91621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736774302003,0.3608,91636.0,91623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736774302004,0.054628,91624.0,91623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736774302310,0.415428,91624.0,91623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736774302803,0.3608,91636.0,91621.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736774303003,0.054619,91640.0,91626.0,0.17253027]
["bitfinex-derivatives","BTCF0:USTF0",1736774303199,0.6546,91648.0,91633.0,0.17253027]
["bitfinex-derivatives","BTCF0:USTF0",1736774303602,0.054616,91644.0,91633.0,0.17253027]
["bitfinex-derivatives","BTCF0:USTF0",1736774304399,0.054616,91644.0,91633.0,0.15853027]
["bitfinex-derivatives","BTCF0:USTF0",1736774304400,0.415416,91644.0,91633.0,0.15853027]
["bitfinex-derivatives","BTCF0:USTF0",1736774304591,0.054616,91644.0,91633.0,0.15853027]
["bitfinex-derivatives","BTCF0:USTF0",1736774305003,0.054616,91644.0,91639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774305298,0.00060001,91648.0,91639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774305509,0.3608,91655.0,91639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774305698,0.054611,91652.0,91645.0,0.17253027]
["bitfinex-derivatives","BTCF0:USTF0",1736774305893,0.054612,91651.0,91645.0,0.17253027]
["bitfinex-derivatives","BTCF0:USTF0",1736774306508,0.002,91648.0,91645.0,0.17253027]
["bitfinex-derivatives","BTCF0:USTF0",1736774307209,0.65356001,91663.0,91645.0,0.17253027]
["bitfinex-derivatives","BTCF0:USTF0",1736774307210,0.65356001,91663.0,91647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774307504,0.054593,91682.0,91645.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1736774307505,0.10060001,91700.0,91681.0,0.054593]
["bitfinex-derivatives","BTCF0:USTF0",1736774307701,0.0001,91714.0,91699.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736774307908,0.0001,91714.0,91712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774308299,0.3608,91749.0,91713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774308604,0.3441,91759.0,91742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774308805,0.3608,91822.0,91759.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1736774309001,0.52287739,91827.0,91799.0,0.21972379]
["bitfinex-derivatives","BTCF0:USTF0",1736774309201,0.52287739,91827.0,91799.0,0.03940379]
["bitfinex-derivatives","BTCF0:USTF0",1736774309202,0.49196339,91806.0,91799.0,0.03940379]
["bitfinex-derivatives","BTCF0:USTF0",1736774309398,0.02744631,91827.0,91810.0,0.054517]
["bitfinex-derivatives","BTCF0:USTF0",1736774309594,0.3608,91826.0,91809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774309807,0.3608,91837.0,91819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774310006,0.255,91848.0,91820.0,0.22597251]
["bitfinex-derivatives","BTCF0:USTF0",1736774310200,0.415291,91855.0,91838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774310503,0.3608,91839.0,91821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736774310708,0.3608,91839.0,91830.0,0.22597251]
["bitfinex-derivatives","BTCF0:USTF0",1736774310906,0.3608,91839.0,91803.0,0.53868]
["bitfinex-derivatives","BTCF0:USTF0",1736774310907,0.05451,91823.0,91806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774311202,0.3608,91829.0,91815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774311407,0.3608,91829.0,91803.0,0.53868]
["bitfinex-derivatives","BTCF0:USTF0",1736774311408,0.054516,91813.0,91803.0,0.53868]
["bitfinex-derivatives","BTCF0:USTF0",1736774311705,0.3608,91804.0,91779.0,0.5384]
["bitfinex-derivatives","BTCF0:USTF0",1736774311904,0.3608,91780.0,91761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774312105,0.3608,91780.0,91771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736774312408,0.2383657,91780.0,91770.0,0.03140415]
["bitfinex-derivatives","BTCF0:USTF0",1736774312607,0.3608,91771.0,91767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736774312807,0.1642341,91771.0,91752.0,0.8992]
["bitfinex-derivatives","BTCF0:USTF0",1736774313107,0.1642341,91771.0,91759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736774313302,0.1642341,91771.0,91770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736774314306,0.054541,91770.0,91755.0,0.02259305]
["bitfinex-derivatives","BTCF0:USTF0",1736774314498,0.3608,91761.0,91738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774314703,0.054547,91760.0,91738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774314905,0.054552,91751.0,91738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774315106,0.3608,91742.0,91738.0,0.03083282]
["bitfinex-derivatives","BTCF0:USTF0",1736774315306,0.3608,91742.0,91730.0,0.22597251]
["bitfinex-derivatives","BTCF0:USTF0",1736774315605,0.054546,91763.0,91741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774315906,0.3608,91754.0,91742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736774316108,0.3608,91746.0,91742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736774316411,0.415355,91746.0,91742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736774316613,0.415355,91746.0,91738.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736774316807,0.415355,91746.0,91730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774316808,0.3608,91746.0,91730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774317112,0.3608,91754.0,91741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774317303,0.3608,91766.0,91751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774317605,0.3608,91766.0,91756.0,0.22597251]
["bitfinex-derivatives","BTCF0:USTF0",1736774318003,0.3608,91766.0,91745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736774318212,0.3608,91758.0,91742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774318402,0.415349,91758.0,91742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774318712,0.3608,91758.0,91743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736774319111,0.3608,91766.0,91753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774319406,0.6469,91779.0,91762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774319610,0.6469,91779.0,91769.0,0.22597251]
["bitfinex-derivatives","BTCF0:USTF0",1736774319906,0.6469,91779.0,91763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736774320911,0.3211,91779.0,91763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736774321209,0.3211,91779.0,91762.0,0.39248074]
["bitfinex-derivatives","BTCF0:USTF0",1736774321404,0.3211,91779.0,91763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736774321608,0.3211,91779.0,91769.0,0.22597251]
["bitfinex-derivatives","BTCF0:USTF0",1736774322001,0.3608,91790.0,91771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774322205,0.3608,91790.0,91780.0,0.58677251]
["bitfinex-derivatives","BTCF0:USTF0",1736774322607,0.3456,91800.0,91780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774322907,0.054528,91793.0,91780.0,0.58677251]
["bitfinex-derivatives","BTCF0:USTF0",1736774323110,0.22809564,91801.0,91783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774323308,0.22809564,91801.0,91772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736774323309,0.3608,91788.0,91772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736774323509,0.3608,91788.0,91780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736774323510,0.054531,91787.0,91780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736774323717,0.3608,91788.0,91780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736774324214,0.05553,91790.0,91780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736774324612,0.001,91790.0,91780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736774324810,0.001,91790.0,91780.0,0.03611219]
["bitfinex-derivatives","BTCF0:USTF0",1736774325014,0.054534,91782.0,91780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736774325220,0.3608,91783.0,91776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774325519,0.001,91801.0,91781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736774325813,0.054524,91799.0,91790.0,0.58677251]
["bitfinex-derivatives","BTCF0:USTF0",1736774326015,0.3608,91854.0,91798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774326214,0.3608,91854.0,91840.0,0.22597251]
["bitfinex-derivatives","BTCF0:USTF0",1736774326215,0.054499,91841.0,91840.0,0.22597251]
["bitfinex-derivatives","BTCF0:USTF0",1736774326407,0.3608,91845.0,91830.0,0.22597251]
["bitfinex-derivatives","BTCF0:USTF0",1736774326603,0.05451,91823.0,91821.0,0.03087354]
["bitfinex-derivatives","BTCF0:USTF0",1736774326803,0.054509,91824.0,91812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774327014,0.054512,91820.0,91812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774327610,0.054512,91820.0,91812.0,0.39287306]
["bitfinex-derivatives","BTCF0:USTF0",1736774327812,0.054516,91813.0,91812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774328123,0.3168,91850.0,91813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736774328124,0.3608,91850.0,91813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736774328316,0.3608,91850.0,91840.0,0.22597251]
["bitfinex-derivatives","BTCF0:USTF0",1736774328514,0.0545,91840.0,91830.0,0.22597251]
["bitfinex-derivatives","BTCF0:USTF0",1736774328819,0.0545,91840.0,91825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774328820,0.054503,91835.0,91825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774329014,0.3608,91841.0,91825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774329320,0.3608,91841.0,91812.0,0.39251653]
["bitfinex-derivatives","BTCF0:USTF0",1736774329321,0.3608,91833.0,91812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774329514,0.054511,91821.0,91810.0,0.22597251]
["bitfinex-derivatives","BTCF0:USTF0",1736774329816,0.3608,91824.0,91799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774329817,0.3608,91816.0,91799.0,0.34843372]
["bitfinex-derivatives","BTCF0:USTF0",1736774330113,0.002,91841.0,91815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774330416,0.002,91841.0,91839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774330614,0.3608,91877.0,91839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774330817,0.054481,91872.0,91867.0,0.22597251]
["bitfinex-derivatives","BTCF0:USTF0",1736774331015,0.054486,91863.0,91862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774331316,0.3608,91877.0,91862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774331512,0.3608,91877.0,91850.0,0.22597251]
["bitfinex-derivatives","BTCF0:USTF0",1736774331710,0.3608,91887.0,91868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774332115,0.3608,91877.0,91860.0,0.22597251]
["bitfinex-derivatives","BTCF0:USTF0",1736774332318,0.054492,91853.0,91850.0,0.22597251]
["bitfinex-derivatives","BTCF0:USTF0",1736774332510,0.054477,91879.0,91850.0,0.22597251]
["bitfinex-derivatives","BTCF0:USTF0",1736774332511,0.05449,91857.0,91850.0,0.22597251]
["bitfinex-derivatives","BTCF0:USTF0",1736774332819,0.05449,91857.0,91849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736774332820,0.054486,91863.0,91862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736774333418,0.054489,91857.0,91856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774333614,0.054497,91845.0,91840.0,0.22597251]
["bitfinex-derivatives","BTCF0:USTF0",1736774333922,0.3608,91846.0,91830.0,0.22597251]
["bitfinex-derivatives","BTCF0:USTF0",1736774334318,0.054505,91831.0,91830.0,0.22597251]
["bitfinex-derivatives","BTCF0:USTF0",1736774335619,0.3608,91842.0,91830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774335620,0.054505,91832.0,91830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774336213,0.3608,91850.0,91830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774336416,0.3608,91850.0,91838.0,0.22597251]
["bitfinex-derivatives","BTCF0:USTF0",1736774336726,0.054489,91858.0,91838.0,0.22597251]
["bitfinex-derivatives","BTCF0:USTF0",1736774336727,0.3608,91847.0,91839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774336921,0.0545,91841.0,91839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774337318,0.002,91850.0,91839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774337516,0.002,91850.0,91848.0,0.58677251]
["bitfinex-derivatives","BTCF0:USTF0",1736774337926,0.002,91850.0,91849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736774338115,0.05449,91856.0,91849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736774338310,0.05449,91856.0,91848.0,0.58829251]
["bitfinex-derivatives","BTCF0:USTF0",1736774338519,0.05449,91856.0,91848.0,0.58677251]
["bitfinex-derivatives","BTCF0:USTF0",1736774338824,0.3253,91868.0,91848.0,0.58677251]
["bitfinex-derivatives","BTCF0:USTF0",1736774338825,0.054494,91849.0,91848.0,0.22597251]
["bitfinex-derivatives","BTCF0:USTF0",1736774339031,0.054488,91859.0,91839.0,0.58677251]
["bitfinex-derivatives","BTCF0:USTF0",1736774339216,0.054495,91849.0,91847.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736774339927,0.0545,91839.0,91838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774340524,0.389887,91862.0,91838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774340724,0.3354,91862.0,91846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774340924,0.3354,91862.0,91838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774341231,0.0545,91840.0,91838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774341429,0.002,91839.0,91838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774341822,0.054506,91830.0,91829.0,0.03854289]
["bitfinex-derivatives","BTCF0:USTF0",1736774342022,0.002,91839.0,91822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774342225,0.054505,91832.0,91822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774342637,0.054505,91832.0,91822.0,0.40039838]
["bitfinex-derivatives","BTCF0:USTF0",1736774342822,0.054508,91827.0,91822.0,0.40039838]
["bitfinex-derivatives","BTCF0:USTF0",1736774343022,0.054504,91833.0,91822.0,0.40039838]
["bitfinex-derivatives","BTCF0:USTF0",1736774343223,0.3608,91847.0,91830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774343524,0.0545,91840.0,91830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774343730,0.054505,91831.0,91830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774344125,0.054505,91831.0,91822.0,0.04059838]
["bitfinex-derivatives","BTCF0:USTF0",1736774344330,0.05451,91823.0,91822.0,0.02659838]
["bitfinex-derivatives","BTCF0:USTF0",1736774344524,0.054512,91820.0,91819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774345133,0.054507,91828.0,91819.0,0.39944883]
["bitfinex-derivatives","BTCF0:USTF0",1736774345320,0.3608,91838.0,91819.0,0.39944883]
["bitfinex-derivatives","BTCF0:USTF0",1736774345526,0.054512,91820.0,91819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774345830,0.054519,91808.0,91807.0,0.03875477]
["bitfinex-derivatives","BTCF0:USTF0",1736774346029,0.054507,91828.0,91802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774346235,0.054511,91822.0,91815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774346421,0.054508,91827.0,91815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774346621,0.054508,91827.0,91826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774347841,0.056508,91827.0,91826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774348629,0.054514,91816.0,91815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774349026,0.3401,91826.0,91815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774349228,0.054509,91824.0,91823.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736774349430,0.054512,91820.0,91815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774349826,0.054512,91819.0,91815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774350226,0.3401,91826.0,91815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774351136,0.05451,91823.0,91815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774351434,0.054513,91818.0,91815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774351830,0.054514,91816.0,91815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774353024,0.3608,91818.0,91813.0,0.03861506]
["bitfinex-derivatives","BTCF0:USTF0",1736774353233,0.054516,91813.0,91802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774353532,0.3608,91810.0,91802.0,0.03957171]
["bitfinex-derivatives","BTCF0:USTF0",1736774353731,0.3608,91810.0,91793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774354140,0.054519,91808.0,91793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774354335,0.054524,91799.0,91793.0,0.39932002]
["bitfinex-derivatives","BTCF0:USTF0",1736774354533,0.3608,91810.0,91802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736774355237,0.3608,91810.0,91793.0,0.40232002]
["bitfinex-derivatives","BTCF0:USTF0",1736774355431,0.054522,91802.0,91793.0,0.40232002]
["bitfinex-derivatives","BTCF0:USTF0",1736774355629,0.3608,91842.0,91801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774355839,0.3608,91842.0,91832.0,0.17126218]
["bitfinex-derivatives","BTCF0:USTF0",1736774356230,0.3608,91842.0,91833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736774356428,0.3608,91852.0,91833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736774356831,0.415303,91834.0,91833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736774357034,0.3608,91834.0,91827.0,0.25092158]
["bitfinex-derivatives","BTCF0:USTF0",1736774357230,0.415304,91833.0,91819.0,0.31365197]
["bitfinex-derivatives","BTCF0:USTF0",1736774357539,0.054512,91820.0,91819.0,0.31365197]
["bitfinex-derivatives","BTCF0:USTF0",1736774357740,0.054513,91817.0,91816.0,0.04019566]
["bitfinex-derivatives","BTCF0:USTF0",1736774357935,0.054515,91815.0,91813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774358136,0.3608,91815.0,91811.0,0.04168806]
["bitfinex-derivatives","BTCF0:USTF0",1736774358336,0.054516,91812.0,91811.0,0.04168806]
["bitfinex-derivatives","BTCF0:USTF0",1736774359127,0.054515,91814.0,91811.0,0.04168806]
["bitfinex-derivatives","BTCF0:USTF0",1736774359337,0.054516,91812.0,91811.0,0.02768806]
["bitfinex-derivatives","BTCF0:USTF0",1736774359632,0.054518,91809.0,91808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774359837,0.054518,91809.0,91808.0,0.40071339]
["bitfinex-derivatives","BTCF0:USTF0",1736774360149,0.3301,91826.0,91808.0,0.40071339]
["bitfinex-derivatives","BTCF0:USTF0",1736774360150,0.001,91820.0,91808.0,0.40071339]
["bitfinex-derivatives","BTCF0:USTF0",1736774360437,0.3608,91860.0,91818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774360642,0.3608,91860.0,91835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774360643,0.054496,91847.0,91835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774360843,0.3406,91857.0,91835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774361231,0.054493,91851.0,91839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774361545,0.3406,91857.0,91836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736774361546,0.054501,91837.0,91836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736774361733,0.415301,91837.0,91836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736774361941,0.054506,91829.0,91828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774362141,0.054506,91829.0,91810.0,0.58705006]
["bitfinex-derivatives","BTCF0:USTF0",1736774362344,0.054513,91817.0,91810.0,0.22773006]
["bitfinex-derivatives","BTCF0:USTF0",1736774362537,0.054513,91817.0,91812.0,0.03936002]
["bitfinex-derivatives","BTCF0:USTF0",1736774362737,0.05451,91822.0,91814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774362938,0.05451,91822.0,91812.0,0.03936002]
["bitfinex-derivatives","BTCF0:USTF0",1736774363639,0.05451,91823.0,91812.0,0.03936002]
["bitfinex-derivatives","BTCF0:USTF0",1736774363838,0.054513,91817.0,91812.0,0.03936002]
["bitfinex-derivatives","BTCF0:USTF0",1736774364041,0.05452,91807.0,91801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774364247,0.054516,91813.0,91801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774364543,0.3608,91821.0,91803.0,0.22625006]
["bitfinex-derivatives","BTCF0:USTF0",1736774364749,0.054515,91815.0,91803.0,0.22625006]
["bitfinex-derivatives","BTCF0:USTF0",1736774364945,0.3406,91828.0,91814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774365146,0.054509,91824.0,91818.0,0.22625006]
["bitfinex-derivatives","BTCF0:USTF0",1736774365338,0.054496,91847.0,91818.0,0.22625006]
["bitfinex-derivatives","BTCF0:USTF0",1736774365339,0.3608,91851.0,91823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774365545,0.054503,91835.0,91829.0,0.22625006]
["bitfinex-derivatives","BTCF0:USTF0",1736774365740,0.054494,91850.0,91829.0,0.22625006]
["bitfinex-derivatives","BTCF0:USTF0",1736774366047,0.054509,91825.0,91814.0,0.40027383]
["bitfinex-derivatives","BTCF0:USTF0",1736774366943,0.05451,91823.0,91814.0,0.40027383]
["bitfinex-derivatives","BTCF0:USTF0",1736774367139,0.054508,91827.0,91804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774367342,0.054515,91814.0,91804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774367544,0.3608,91819.0,91804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774368044,0.3608,91810.0,91801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736774368548,0.05452,91805.0,91804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736774369750,0.3608,91810.0,91804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736774369942,0.3608,91810.0,91801.0,0.0399136]
["bitfinex-derivatives","BTCF0:USTF0",1736774370149,0.415322,91802.0,91801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736774370539,0.054522,91802.0,91801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736774371049,0.054522,91802.0,91796.0,0.04809915]
["bitfinex-derivatives","BTCF0:USTF0",1736774371050,0.3298,91809.0,91796.0,0.04809915]
["bitfinex-derivatives","BTCF0:USTF0",1736774371254,0.054524,91800.0,91792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774371548,0.054524,91800.0,91792.0,0.40921314]
["bitfinex-derivatives","BTCF0:USTF0",1736774372242,0.054519,91808.0,91792.0,0.40921314]
["bitfinex-derivatives","BTCF0:USTF0",1736774372447,0.3298,91809.0,91792.0,0.40921314]
["bitfinex-derivatives","BTCF0:USTF0",1736774372647,0.054521,91804.0,91799.0,0.22625006]
["bitfinex-derivatives","BTCF0:USTF0",1736774372850,0.054522,91803.0,91792.0,0.40921314]
["bitfinex-derivatives","BTCF0:USTF0",1736774373046,0.054523,91801.0,91792.0,0.40921314]
["bitfinex-derivatives","BTCF0:USTF0",1736774373247,0.054523,91801.0,91792.0,0.41321314]
["bitfinex-derivatives","BTCF0:USTF0",1736774373751,0.3608,91810.0,91800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774373959,0.3185,91827.0,91809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774374145,0.3608,91847.0,91821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774374347,0.0545,91839.0,91821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774374545,0.0545,91839.0,91829.0,0.58705006]
["bitfinex-derivatives","BTCF0:USTF0",1736774374849,0.054499,91842.0,91829.0,0.58705006]
["bitfinex-derivatives","BTCF0:USTF0",1736774375050,0.054496,91847.0,91830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736774375246,0.054493,91852.0,91845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774375449,0.054494,91851.0,91845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774375649,0.054494,91850.0,91840.0,0.22625006]
["bitfinex-derivatives","BTCF0:USTF0",1736774375844,0.3185,91855.0,91840.0,0.22625006]
["bitfinex-derivatives","BTCF0:USTF0",1736774376050,0.054494,91850.0,91840.0,0.22625006]
["bitfinex-derivatives","BTCF0:USTF0",1736774376542,0.3185,91855.0,91845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774376755,0.415291,91856.0,91845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774376756,0.3608,91856.0,91845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774377048,0.3608,91856.0,91834.0,0.054503]
["bitfinex-derivatives","BTCF0:USTF0",1736774377049,0.054504,91833.0,91808.0,0.00163376]
["bitfinex-derivatives","BTCF0:USTF0",1736774377255,0.3608,91821.0,91810.0,0.22625006]
["bitfinex-derivatives","BTCF0:USTF0",1736774377848,0.054499,91841.0,91820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774378047,0.054499,91841.0,91811.0,0.055517]
["bitfinex-derivatives","BTCF0:USTF0",1736774378048,0.3608,91849.0,91830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774378259,0.054498,91844.0,91830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774378850,0.3608,91849.0,91830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774379160,0.001,91850.0,91830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774379161,0.001,91850.0,91834.0,0.22625006]
["bitfinex-derivatives","BTCF0:USTF0",1736774379657,0.054497,91846.0,91838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774379851,0.054497,91846.0,91834.0,0.22625006]
["bitfinex-derivatives","BTCF0:USTF0",1736774379852,0.054493,91851.0,91834.0,0.22625006]
["bitfinex-derivatives","BTCF0:USTF0",1736774380050,0.054494,91850.0,91834.0,0.22625006]
["bitfinex-derivatives","BTCF0:USTF0",1736774380255,0.054495,91849.0,91834.0,0.22625006]
["bitfinex-derivatives","BTCF0:USTF0",1736774380449,0.3608,91846.0,91830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736774380650,0.3608,91846.0,91830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736774380849,0.054505,91832.0,91830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736774381057,0.3608,91837.0,91823.0,0.53768]
["bitfinex-derivatives","BTCF0:USTF0",1736774382051,0.3608,91845.0,91823.0,0.53768]
["bitfinex-derivatives","BTCF0:USTF0",1736774382353,0.001,91860.0,91831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774382354,0.054498,91843.0,91831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774382653,0.3608,91854.0,91840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774382851,0.054487,91862.0,91840.0,0.58705006]
["bitfinex-derivatives","BTCF0:USTF0",1736774383051,0.3608,91865.0,91850.0,0.22625006]
["bitfinex-derivatives","BTCF0:USTF0",1736774384148,0.3279,91879.0,91860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774384454,0.3279,91879.0,91860.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736774384958,0.3608,91885.0,91861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736774385364,0.3608,91885.0,91875.0,0.22625006]
["bitfinex-derivatives","BTCF0:USTF0",1736774386059,0.3608,91893.0,91876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774386261,0.3608,91906.0,91887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774386462,0.3608,91906.0,91890.0,0.22625006]
["bitfinex-derivatives","BTCF0:USTF0",1736774387058,0.3608,91906.0,91890.0,0.27481435]
["bitfinex-derivatives","BTCF0:USTF0",1736774387662,0.103,91900.0,91890.0,0.04856429]
["bitfinex-derivatives","BTCF0:USTF0",1736774387850,0.3608,91898.0,91887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774388059,0.3608,91898.0,91887.0,0.04848092]
["bitfinex-derivatives","BTCF0:USTF0",1736774388353,0.3608,91898.0,91878.0,0.53752]
["bitfinex-derivatives","BTCF0:USTF0",1736774388563,0.054471,91888.0,91878.0,0.53752]
["bitfinex-derivatives","BTCF0:USTF0",1736774388766,0.054474,91884.0,91878.0,0.53752]
["bitfinex-derivatives","BTCF0:USTF0",1736774389061,0.054474,91884.0,91878.0,0.58655254]
["bitfinex-derivatives","BTCF0:USTF0",1736774389258,0.3608,91898.0,91878.0,0.58655254]
["bitfinex-derivatives","BTCF0:USTF0",1736774389462,0.6485,91899.0,91880.0,0.22625006]
["bitfinex-derivatives","BTCF0:USTF0",1736774389463,0.054468,91893.0,91880.0,0.22625006]
["bitfinex-derivatives","BTCF0:USTF0",1736774389854,0.003,91898.0,91880.0,0.22625006]
["bitfinex-derivatives","BTCF0:USTF0",1736774390160,0.057466,91898.0,91880.0,0.22625006]
["bitfinex-derivatives","BTCF0:USTF0",1736774390752,0.002,91893.0,91886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774391260,0.002,91893.0,91880.0,0.22625006]
["bitfinex-derivatives","BTCF0:USTF0",1736774391458,0.054467,91895.0,91880.0,0.22625006]
["bitfinex-derivatives","BTCF0:USTF0",1736774391653,0.002,91898.0,91880.0,0.22625006]
["bitfinex-derivatives","BTCF0:USTF0",1736774391654,0.002,91898.0,91881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774392858,0.3608,91896.0,91881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774393058,0.3608,91882.0,91868.0,0.00163252]
["bitfinex-derivatives","BTCF0:USTF0",1736774393357,0.05448,91873.0,91868.0,0.00163252]
["bitfinex-derivatives","BTCF0:USTF0",1736774393862,0.05448,91873.0,91868.0,0.05182667]
["bitfinex-derivatives","BTCF0:USTF0",1736774394063,0.3608,91882.0,91868.0,0.05182667]
["bitfinex-derivatives","BTCF0:USTF0",1736774394361,0.054482,91870.0,91868.0,0.03782667]
["bitfinex-derivatives","BTCF0:USTF0",1736774394563,0.054482,91870.0,91860.0,0.58705006]
["bitfinex-derivatives","BTCF0:USTF0",1736774394954,0.3608,91882.0,91860.0,0.64130347]
["bitfinex-derivatives","BTCF0:USTF0",1736774395154,0.054484,91867.0,91860.0,0.28050347]
["bitfinex-derivatives","BTCF0:USTF0",1736774395358,0.054485,91866.0,91860.0,0.28050347]
["bitfinex-derivatives","BTCF0:USTF0",1736774395667,0.054485,91866.0,91852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774395668,0.054487,91861.0,91852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774395959,0.054484,91867.0,91852.0,0.41445644]
["bitfinex-derivatives","BTCF0:USTF0",1736774396152,0.3608,91861.0,91852.0,0.41445644]
["bitfinex-derivatives","BTCF0:USTF0",1736774396664,0.054489,91859.0,91852.0,0.41445644]
["bitfinex-derivatives","BTCF0:USTF0",1736774397250,0.054485,91865.0,91852.0,0.41445644]
["bitfinex-derivatives","BTCF0:USTF0",1736774397455,0.13092,91868.0,91860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774398164,0.054485,91865.0,91855.0,0.22625006]
["bitfinex-derivatives","BTCF0:USTF0",1736774398463,0.054486,91864.0,91855.0,0.22625006]
["bitfinex-derivatives","BTCF0:USTF0",1736774398765,0.3608,91868.0,91855.0,0.22625006]
["bitfinex-derivatives","BTCF0:USTF0",1736774399068,0.054486,91863.0,91855.0,0.22625006]
["bitfinex-derivatives","BTCF0:USTF0",1736774399265,0.054486,91863.0,91852.0,0.05365644]
["bitfinex-derivatives","BTCF0:USTF0",1736774399458,0.054486,91863.0,91851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774399869,0.054488,91860.0,91851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774400066,0.054488,91860.0,91851.0,0.41603281]
["bitfinex-derivatives","BTCF0:USTF0",1736774400360,0.3203,91876.0,91840.0,0.00163318]
["bitfinex-derivatives","BTCF0:USTF0",1736774400361,0.3608,91854.0,91840.0,0.00163318]
["bitfinex-derivatives","BTCF0:USTF0",1736774400561,0.054502,91836.0,91821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774400761,0.3608,91845.0,91821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774401065,0.3608,91867.0,91844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774401364,0.3608,91885.0,91857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774401365,0.054481,91872.0,91857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774401555,0.6811,91876.0,91857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774401756,0.054489,91858.0,91857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774401953,0.3608,91867.0,91844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774401954,0.054487,91862.0,91844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774402153,0.3608,91867.0,91844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774402357,0.3608,91867.0,91853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774402863,0.054487,91861.0,91853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774403059,0.3608,91867.0,91853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774403460,0.054489,91859.0,91853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774403660,0.3608,91867.0,91853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774403861,0.05449,91857.0,91853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774404263,0.05449,91857.0,91853.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736774405460,0.054494,91850.0,91844.0,0.05531564]
["bitfinex-derivatives","BTCF0:USTF0",1736774405767,0.3608,91859.0,91835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774405768,0.3608,91849.0,91835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774405963,0.054497,91845.0,91835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774406670,0.3608,91841.0,91834.0,0.00163323]
["bitfinex-derivatives","BTCF0:USTF0",1736774407462,0.054503,91835.0,91834.0,0.00163323]
["bitfinex-derivatives","BTCF0:USTF0",1736774408268,0.054503,91835.0,91834.0,0.05532868]
["bitfinex-derivatives","BTCF0:USTF0",1736774408470,0.054503,91835.0,91834.0,0.00163323]
["bitfinex-derivatives","BTCF0:USTF0",1736774408766,0.054503,91835.0,91834.0,0.05580652]
["bitfinex-derivatives","BTCF0:USTF0",1736774408767,0.055503,91835.0,91834.0,0.05580652]
["bitfinex-derivatives","BTCF0:USTF0",1736774409073,0.054511,91822.0,91815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774409267,0.055503,91835.0,91815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774409268,0.054512,91819.0,91815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774409963,0.054504,91833.0,91815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774410168,0.3608,91817.0,91805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774410359,0.054526,91796.0,91795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774410564,0.054526,91795.0,91794.0,0.00163402]
["bitfinex-derivatives","BTCF0:USTF0",1736774411270,0.054526,91795.0,91794.0,0.05648939]
["bitfinex-derivatives","BTCF0:USTF0",1736774412270,0.046526,91795.0,91794.0,0.05648939]
["bitfinex-derivatives","BTCF0:USTF0",1736774413073,0.046526,91795.0,91794.0,0.05885537]
["bitfinex-derivatives","BTCF0:USTF0",1736774414167,0.3608,91807.0,91794.0,0.05885537]
["bitfinex-derivatives","BTCF0:USTF0",1736774414373,0.3608,91818.0,91799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774414568,0.054511,91821.0,91797.0,0.22625006]
["bitfinex-derivatives","BTCF0:USTF0",1736774414569,0.3608,91819.0,91797.0,0.22625006]
["bitfinex-derivatives","BTCF0:USTF0",1736774414970,0.3608,91809.0,91797.0,0.22625006]
["bitfinex-derivatives","BTCF0:USTF0",1736774415274,0.054522,91803.0,91797.0,0.22625006]
["bitfinex-derivatives","BTCF0:USTF0",1736774415478,0.054514,91816.0,91797.0,0.22625006]
["bitfinex-derivatives","BTCF0:USTF0",1736774415771,0.3608,91848.0,91809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774415964,0.53764,91894.0,91847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774415965,0.054494,91850.0,91847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774416164,0.6365,91866.0,91847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774416165,0.6375,91866.0,91847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774416370,0.054487,91862.0,91856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774416575,0.6365,91866.0,91856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774416576,0.054485,91865.0,91856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774416770,0.63714,91866.0,91856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774416972,0.6365,91866.0,91856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774417179,0.054487,91861.0,91856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774417374,0.6365,91866.0,91856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774417375,0.054488,91860.0,91856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774417569,0.054489,91858.0,91850.0,0.17104995]
["bitfinex-derivatives","BTCF0:USTF0",1736774417876,0.05449,91857.0,91850.0,0.17104995]
["bitfinex-derivatives","BTCF0:USTF0",1736774418964,0.3608,91860.0,91847.0,0.05453923]
["bitfinex-derivatives","BTCF0:USTF0",1736774419170,0.3608,91851.0,91822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774419373,0.3608,91843.0,91822.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736774419562,0.3608,91843.0,91822.0,0.40035663]
["bitfinex-derivatives","BTCF0:USTF0",1736774419768,0.054508,91826.0,91822.0,0.40035663]
["bitfinex-derivatives","BTCF0:USTF0",1736774420071,0.05451,91824.0,91822.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736774420274,0.3608,91829.0,91819.0,0.00163357]
["bitfinex-derivatives","BTCF0:USTF0",1736774420576,0.054522,91803.0,91801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774421076,0.054522,91803.0,91792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774421077,0.3608,91815.0,91792.0,0.05471937]
["bitfinex-derivatives","BTCF0:USTF0",1736774421277,0.3608,91815.0,91791.0,0.8984]
["bitfinex-derivatives","BTCF0:USTF0",1736774421278,0.3608,91815.0,91801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774421476,0.054522,91803.0,91801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774421970,0.054522,91803.0,91791.0,0.95256802]
["bitfinex-derivatives","BTCF0:USTF0",1736774422169,0.054518,91809.0,91791.0,0.95256802]
["bitfinex-derivatives","BTCF0:USTF0",1736774422380,0.415315,91815.0,91801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774422579,0.054516,91812.0,91801.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736774422872,0.001,91819.0,91801.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736774423067,0.054517,91811.0,91801.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736774423269,0.054517,91811.0,91801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774423575,0.3608,91826.0,91809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774423878,0.3608,91826.0,91809.0,0.58695594]
["bitfinex-derivatives","BTCF0:USTF0",1736774424673,0.05451,91823.0,91809.0,0.58695594]
["bitfinex-derivatives","BTCF0:USTF0",1736774424876,0.054512,91820.0,91809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774425275,0.415308,91826.0,91809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774425471,0.415308,91826.0,91810.0,0.22615594]
["bitfinex-derivatives","BTCF0:USTF0",1736774425671,0.054517,91811.0,91809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774427977,0.054517,91811.0,91809.0,0.16268]
["bitfinex-derivatives","BTCF0:USTF0",1736774428184,0.3608,91813.0,91801.0,0.41558976]
["bitfinex-derivatives","BTCF0:USTF0",1736774428378,0.054519,91808.0,91801.0,0.41558976]
["bitfinex-derivatives","BTCF0:USTF0",1736774428577,0.3608,91813.0,91801.0,0.41558976]
["bitfinex-derivatives","BTCF0:USTF0",1736774429575,0.3393086,93675.0,91809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774429576,0.3608,91833.0,91809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774429784,0.3608,91824.0,91810.0,0.22615594]
["bitfinex-derivatives","BTCF0:USTF0",1736774430577,0.054504,91834.0,91819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774430774,0.3608,91842.0,91810.0,0.22615594]
["bitfinex-derivatives","BTCF0:USTF0",1736774430775,0.3608,91832.0,91810.0,0.22615594]
["bitfinex-derivatives","BTCF0:USTF0",1736774430972,0.3608,91832.0,91818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774431175,0.054501,91839.0,91818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774431371,0.001,91841.0,91820.0,0.22615594]
["bitfinex-derivatives","BTCF0:USTF0",1736774431578,0.054501,91837.0,91820.0,0.22615594]
["bitfinex-derivatives","BTCF0:USTF0",1736774431777,0.054501,91837.0,91826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774432077,0.3608,91842.0,91826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774432078,0.054505,91831.0,91826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774433187,0.001,91834.0,91826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774433375,0.003,91831.0,91826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774434380,0.05451,91823.0,91820.0,0.05334605]
["bitfinex-derivatives","BTCF0:USTF0",1736774434577,0.003,91831.0,91814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774434784,0.054506,91830.0,91814.0,0.41548339]
["bitfinex-derivatives","BTCF0:USTF0",1736774435086,0.054508,91826.0,91814.0,0.41548339]
["bitfinex-derivatives","BTCF0:USTF0",1736774435286,0.054506,91829.0,91814.0,0.41548339]
["bitfinex-derivatives","BTCF0:USTF0",1736774435581,0.054501,91838.0,91814.0,0.41548339]
["bitfinex-derivatives","BTCF0:USTF0",1736774435582,0.3608,91828.0,91814.0,0.41548339]
["bitfinex-derivatives","BTCF0:USTF0",1736774435773,0.054509,91824.0,91814.0,0.41548339]
["bitfinex-derivatives","BTCF0:USTF0",1736774436077,0.3608,91830.0,91814.0,0.41548339]
["bitfinex-derivatives","BTCF0:USTF0",1736774436286,0.001,91826.0,91822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774437078,0.001,91824.0,91822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774437281,0.3608,91865.0,91822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774437478,0.9717,91877.0,91814.0,0.64163933]
["bitfinex-derivatives","BTCF0:USTF0",1736774437479,0.3608,91868.0,91848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774437786,0.3608,91868.0,91860.0,0.22615594]
["bitfinex-derivatives","BTCF0:USTF0",1736774438282,0.3608,91868.0,91848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774438283,0.3608,91868.0,91850.0,0.22615594]
["bitfinex-derivatives","BTCF0:USTF0",1736774438883,0.3608,91868.0,91850.0,0.28156373]
["bitfinex-derivatives","BTCF0:USTF0",1736774439380,0.97230001,91877.0,91850.0,0.26756373]
["bitfinex-derivatives","BTCF0:USTF0",1736774439580,0.9717,91877.0,91856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774439886,0.054483,91868.0,91856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774440088,0.056483,91868.0,91856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774440685,0.3608,91863.0,91850.0,0.05540779]
["bitfinex-derivatives","BTCF0:USTF0",1736774440888,0.054489,91858.0,91848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774441391,0.054484,91867.0,91848.0,0.4161423]
["bitfinex-derivatives","BTCF0:USTF0",1736774441584,0.054488,91861.0,91848.0,0.4161423]
["bitfinex-derivatives","BTCF0:USTF0",1736774441787,0.054485,91866.0,91848.0,0.4161423]
["bitfinex-derivatives","BTCF0:USTF0",1736774441988,0.3608,91871.0,91848.0,0.4161423]
["bitfinex-derivatives","BTCF0:USTF0",1736774441989,0.3608,91871.0,91856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774442186,0.3608,91871.0,91860.0,0.22615594]
["bitfinex-derivatives","BTCF0:USTF0",1736774442380,0.05448,91873.0,91860.0,0.22615594]
["bitfinex-derivatives","BTCF0:USTF0",1736774442782,0.002,91861.0,91860.0,0.22615594]
["bitfinex-derivatives","BTCF0:USTF0",1736774442984,0.002,91861.0,91856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774443576,0.054481,91871.0,91856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774444381,0.004,91873.0,91856.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736774444589,0.3648,91873.0,91856.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736774444777,0.054485,91865.0,91851.0,0.58815594]
["bitfinex-derivatives","BTCF0:USTF0",1736774444983,0.001,91872.0,91851.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1736774445183,0.003,91861.0,91851.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1736774445389,0.003,91861.0,91851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774445593,0.003,91861.0,91859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774445982,0.05448,91873.0,91859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774446185,0.002,91865.0,91859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774446392,0.002,91865.0,91851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774446591,0.002,91865.0,91859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774446985,0.004,91861.0,91859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774447481,0.004,91861.0,91851.0,0.53179441]
["bitfinex-derivatives","BTCF0:USTF0",1736774447789,0.05449,91856.0,91851.0,0.53179441]
["bitfinex-derivatives","BTCF0:USTF0",1736774447980,0.05449,91856.0,91851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774448886,0.054486,91864.0,91851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774449091,0.054492,91854.0,91851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774449292,0.054492,91854.0,91850.0,0.17099441]
["bitfinex-derivatives","BTCF0:USTF0",1736774449896,0.054492,91854.0,91848.0,0.0553423]
["bitfinex-derivatives","BTCF0:USTF0",1736774450192,0.002,91854.0,91847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774451186,0.002,91854.0,91847.0,0.41457313]
["bitfinex-derivatives","BTCF0:USTF0",1736774451393,0.056491,91854.0,91847.0,0.41457313]
["bitfinex-derivatives","BTCF0:USTF0",1736774451595,0.002,91854.0,91847.0,0.05377313]
["bitfinex-derivatives","BTCF0:USTF0",1736774451785,0.054495,91847.0,91846.0,0.53764]
["bitfinex-derivatives","BTCF0:USTF0",1736774452283,0.003,91854.0,91840.0,0.17099441]
["bitfinex-derivatives","BTCF0:USTF0",1736774452484,0.003,91854.0,91840.0,0.22583709]
["bitfinex-derivatives","BTCF0:USTF0",1736774452685,0.054495,91847.0,91840.0,0.22583709]
["bitfinex-derivatives","BTCF0:USTF0",1736774453195,0.054492,91853.0,91840.0,0.05484268]
["bitfinex-derivatives","BTCF0:USTF0",1736774453395,0.056492,91854.0,91840.0,0.17099441]
["bitfinex-derivatives","BTCF0:USTF0",1736774453693,0.054496,91846.0,91840.0,0.17099441]
["bitfinex-derivatives","BTCF0:USTF0",1736774453890,0.054497,91845.0,91840.0,0.17099441]
["bitfinex-derivatives","BTCF0:USTF0",1736774454295,0.054499,91841.0,91840.0,0.15699441]
["bitfinex-derivatives","BTCF0:USTF0",1736774454496,0.0545,91840.0,91838.0,0.41436042]
["bitfinex-derivatives","BTCF0:USTF0",1736774454788,0.3608,91845.0,91838.0,0.41436042]
["bitfinex-derivatives","BTCF0:USTF0",1736774454983,0.0545,91839.0,91838.0,0.05356042]
["bitfinex-derivatives","BTCF0:USTF0",1736774455185,0.19318888,91845.0,91832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774455387,0.054502,91836.0,91832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774455700,0.054499,91842.0,91832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774455897,0.003,91840.0,91832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774456591,0.19318888,91845.0,91832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774456592,0.054501,91838.0,91832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774456789,0.003,91836.0,91832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774457395,0.9775,91862.0,91834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774457589,0.054484,91867.0,91857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774457789,0.00163349,91872.0,91857.0,0.53179441]
["bitfinex-derivatives","BTCF0:USTF0",1736774457985,0.00163349,91872.0,91857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774458389,0.054491,91855.0,91850.0,0.17099441]
["bitfinex-derivatives","BTCF0:USTF0",1736774458593,0.054492,91852.0,91850.0,0.17099441]
["bitfinex-derivatives","BTCF0:USTF0",1736774458792,0.3608,91859.0,91847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774459000,0.054495,91848.0,91847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774459501,0.054495,91848.0,91847.0,0.4021435]
["bitfinex-derivatives","BTCF0:USTF0",1736774459996,0.3608,91867.0,91847.0,0.4021435]
["bitfinex-derivatives","BTCF0:USTF0",1736774460186,0.3608,91867.0,91860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774460392,0.054484,91866.0,91860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774460996,0.415284,91867.0,91860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774461201,0.054485,91866.0,91860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774462503,0.054486,91863.0,91860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774462798,0.054486,91863.0,91860.0,0.41583252]
["bitfinex-derivatives","BTCF0:USTF0",1736774462995,0.003,91866.0,91860.0,0.41583252]
["bitfinex-derivatives","BTCF0:USTF0",1736774462996,0.054487,91861.0,91860.0,0.41583252]
["bitfinex-derivatives","BTCF0:USTF0",1736774463895,0.054487,91861.0,91860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774464095,0.054487,91861.0,91840.0,0.17099441]
["bitfinex-derivatives","BTCF0:USTF0",1736774464096,0.054492,91853.0,91852.0,0.05521256]
["bitfinex-derivatives","BTCF0:USTF0",1736774464292,0.054492,91853.0,91830.0,0.15862761]
["bitfinex-derivatives","BTCF0:USTF0",1736774464293,0.3608,91853.0,91830.0,0.15862761]
["bitfinex-derivatives","BTCF0:USTF0",1736774464498,0.3608,91838.0,91830.0,0.15862761]
["bitfinex-derivatives","BTCF0:USTF0",1736774464701,0.0545,91839.0,91830.0,0.15862761]
["bitfinex-derivatives","BTCF0:USTF0",1736774464902,0.3608,91840.0,91828.0,0.05359219]
["bitfinex-derivatives","BTCF0:USTF0",1736774465101,0.001,91838.0,91822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774465304,0.054511,91821.0,91811.0,0.00163343]
["bitfinex-derivatives","BTCF0:USTF0",1736774465500,0.054508,91826.0,91811.0,0.00163343]
["bitfinex-derivatives","BTCF0:USTF0",1736774465695,0.054508,91825.0,91811.0,0.00163343]
["bitfinex-derivatives","BTCF0:USTF0",1736774465896,0.054508,91825.0,91815.0,0.17099441]
["bitfinex-derivatives","BTCF0:USTF0",1736774466098,0.3608,91840.0,91815.0,0.17099441]
["bitfinex-derivatives","BTCF0:USTF0",1736774466294,0.3608,91852.0,91830.0,0.17099441]
["bitfinex-derivatives","BTCF0:USTF0",1736774466494,0.3608,91844.0,91840.0,0.17099441]
["bitfinex-derivatives","BTCF0:USTF0",1736774466696,0.0545,91839.0,91830.0,0.17099441]
["bitfinex-derivatives","BTCF0:USTF0",1736774466896,0.3608,91844.0,91830.0,0.17099441]
["bitfinex-derivatives","BTCF0:USTF0",1736774467097,0.0545,91839.0,91830.0,0.17099441]
["bitfinex-derivatives","BTCF0:USTF0",1736774467499,0.054498,91843.0,91830.0,0.17099441]
["bitfinex-derivatives","BTCF0:USTF0",1736774467699,0.415303,91834.0,91830.0,0.17099441]
["bitfinex-derivatives","BTCF0:USTF0",1736774468099,0.3608,91834.0,91824.0,0.05546024]
["bitfinex-derivatives","BTCF0:USTF0",1736774468406,0.3608,91834.0,91820.0,0.17099441]
["bitfinex-derivatives","BTCF0:USTF0",1736774468607,0.054502,91836.0,91823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774468806,0.054503,91835.0,91823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774469108,0.054503,91835.0,91830.0,0.17099441]
["bitfinex-derivatives","BTCF0:USTF0",1736774469309,0.054503,91834.0,91830.0,0.15699441]
["bitfinex-derivatives","BTCF0:USTF0",1736774469608,0.0545,91839.0,91830.0,0.15699441]
["bitfinex-derivatives","BTCF0:USTF0",1736774469802,0.054501,91838.0,91830.0,0.15699441]
["bitfinex-derivatives","BTCF0:USTF0",1736774470206,0.08688559,91830.0,91828.0,0.17099441]
["bitfinex-derivatives","BTCF0:USTF0",1736774470407,0.08688559,91830.0,91823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774470607,0.08688559,91830.0,91823.0,0.41529366]
["bitfinex-derivatives","BTCF0:USTF0",1736774471001,0.3608,91826.0,91823.0,0.05449366]
["bitfinex-derivatives","BTCF0:USTF0",1736774471203,0.3608,91826.0,91813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774471603,0.3608,91826.0,91813.0,0.41502081]
["bitfinex-derivatives","BTCF0:USTF0",1736774471800,0.3608,91826.0,91813.0,0.05422081]
["bitfinex-derivatives","BTCF0:USTF0",1736774472004,0.054514,91816.0,91810.0,0.17099441]
["bitfinex-derivatives","BTCF0:USTF0",1736774472509,0.054516,91812.0,91811.0,0.05738766]
["bitfinex-derivatives","BTCF0:USTF0",1736774472703,0.3608,91818.0,91811.0,0.05738766]
["bitfinex-derivatives","BTCF0:USTF0",1736774473005,0.00056001,91829.0,91813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736774473212,0.383599,91841.0,91819.0,0.17099441]
["bitfinex-derivatives","BTCF0:USTF0",1736774473512,0.054515,91814.0,91813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736774473702,0.3608,91820.0,91811.0,0.00263343]
["bitfinex-derivatives","BTCF0:USTF0",1736774474013,0.415316,91812.0,91790.0,0.17099441]
["bitfinex-derivatives","BTCF0:USTF0",1736774474212,0.054523,91801.0,91790.0,0.17099441]
["bitfinex-derivatives","BTCF0:USTF0",1736774474510,0.3608,91802.0,91790.0,0.17099441]
["bitfinex-derivatives","BTCF0:USTF0",1736774474898,0.3608,91802.0,91792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774475102,0.054524,91799.0,91792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774475504,0.054525,91798.0,91792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774475812,0.054525,91798.0,91790.0,0.17099441]
["bitfinex-derivatives","BTCF0:USTF0",1736774476105,0.054532,91785.0,91784.0,0.05488656]
["bitfinex-derivatives","BTCF0:USTF0",1736774476308,0.3608,91785.0,91760.0,0.17099441]
["bitfinex-derivatives","BTCF0:USTF0",1736774476507,0.41534,91772.0,91754.0,0.3323]
["bitfinex-derivatives","BTCF0:USTF0",1736774476806,0.41534,91772.0,91771.0,0.05736654]
["bitfinex-derivatives","BTCF0:USTF0",1736774477201,0.3608,91772.0,91771.0,0.05736654]
["bitfinex-derivatives","BTCF0:USTF0",1736774477402,0.00060001,91784.0,91771.0,0.05736654]
["bitfinex-derivatives","BTCF0:USTF0",1736774477713,0.3608,91792.0,91779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774478011,0.054531,91787.0,91782.0,0.17099441]
["bitfinex-derivatives","BTCF0:USTF0",1736774478208,0.3608,91792.0,91782.0,0.17099441]
["bitfinex-derivatives","BTCF0:USTF0",1736774478417,0.3608,91804.0,91788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774478605,0.3608,91804.0,91794.0,0.17099441]
["bitfinex-derivatives","BTCF0:USTF0",1736774479313,0.3608,91813.0,91797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774479501,0.00163438,91820.0,91809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774479702,0.00163438,91820.0,91810.0,0.17099441]
["bitfinex-derivatives","BTCF0:USTF0",1736774479910,0.415307,91827.0,91810.0,0.17099441]
["bitfinex-derivatives","BTCF0:USTF0",1736774480106,0.65806001,91833.0,91819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774480310,0.6575,91833.0,91819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774480709,0.054506,91829.0,91819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774481017,0.6575,91833.0,91819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774481018,0.65814,91833.0,91819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774481313,0.054507,91828.0,91819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774481515,0.65806001,91833.0,91819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774481718,0.054504,91832.0,91819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774481916,0.054506,91829.0,91819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774482606,0.33076001,91833.0,91819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774482807,0.3608,91835.0,91819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774483107,0.3608,91835.0,91824.0,0.17099441]
["bitfinex-derivatives","BTCF0:USTF0",1736774483902,0.054504,91832.0,91824.0,0.17099441]
["bitfinex-derivatives","BTCF0:USTF0",1736774484118,0.3608,91835.0,91824.0,0.17099441]
["bitfinex-derivatives","BTCF0:USTF0",1736774484317,0.3608,91835.0,91819.0,0.41648474]
["bitfinex-derivatives","BTCF0:USTF0",1736774484514,0.3608,91835.0,91820.0,0.17099441]
["bitfinex-derivatives","BTCF0:USTF0",1736774484911,0.416303,91835.0,91820.0,0.17099441]
["bitfinex-derivatives","BTCF0:USTF0",1736774485110,0.3618,91835.0,91820.0,0.17099441]
["bitfinex-derivatives","BTCF0:USTF0",1736774485311,0.3608,91827.0,91819.0,0.05568474]
["bitfinex-derivatives","BTCF0:USTF0",1736774485515,0.415307,91827.0,91810.0,0.17099441]
["bitfinex-derivatives","BTCF0:USTF0",1736774485816,0.3608,91827.0,91810.0,0.17099441]
["bitfinex-derivatives","BTCF0:USTF0",1736774486013,0.3608,91816.0,91800.0,0.17262832]
["bitfinex-derivatives","BTCF0:USTF0",1736774486215,0.3608,91816.0,91800.0,0.00163391]
["bitfinex-derivatives","BTCF0:USTF0",1736774486516,0.054523,91801.0,91800.0,0.00163391]
["bitfinex-derivatives","BTCF0:USTF0",1736774486713,0.054523,91801.0,91800.0,0.05689845]
["bitfinex-derivatives","BTCF0:USTF0",1736774487012,0.415323,91801.0,91800.0,0.00163391]
["bitfinex-derivatives","BTCF0:USTF0",1736774487912,0.3608,91801.0,91792.0,0.05573931]
["bitfinex-derivatives","BTCF0:USTF0",1736774488115,0.054527,91794.0,91780.0,0.17099441]
["bitfinex-derivatives","BTCF0:USTF0",1736774488310,0.3608,91788.0,91780.0,0.17099441]
["bitfinex-derivatives","BTCF0:USTF0",1736774488514,0.054531,91787.0,91780.0,0.17099441]
["bitfinex-derivatives","BTCF0:USTF0",1736774488714,0.054532,91786.0,91780.0,0.17099441]
["bitfinex-derivatives","BTCF0:USTF0",1736774489107,0.054537,91777.0,91776.0,0.41478211]
["bitfinex-derivatives","BTCF0:USTF0",1736774489307,0.05454,91772.0,91761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774489514,0.41534,91772.0,91761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774490108,0.36534,91772.0,91769.0,0.05589757]
["bitfinex-derivatives","BTCF0:USTF0",1736774490318,0.3608,91772.0,91769.0,0.05589757]
["bitfinex-derivatives","BTCF0:USTF0",1736774490618,0.41534,91772.0,91769.0,0.05589757]
["bitfinex-derivatives","BTCF0:USTF0",1736774491019,0.41534,91772.0,91761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774491208,0.054549,91757.0,91753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774491406,0.3608,91762.0,91744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774491613,0.05455,91755.0,91750.0,0.17099441]
["bitfinex-derivatives","BTCF0:USTF0",1736774491920,0.3608,91762.0,91750.0,0.17099441]
["bitfinex-derivatives","BTCF0:USTF0",1736774492215,0.054549,91757.0,91745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774492417,0.3608,91750.0,91744.0,0.05571324]
["bitfinex-derivatives","BTCF0:USTF0",1736774492719,0.054553,91750.0,91732.0,0.5378]
["bitfinex-derivatives","BTCF0:USTF0",1736774492913,0.048553,91750.0,91732.0,0.5378]
["bitfinex-derivatives","BTCF0:USTF0",1736774493120,0.054554,91749.0,91732.0,0.5378]
["bitfinex-derivatives","BTCF0:USTF0",1736774493421,0.054554,91748.0,91732.0,0.5378]
["bitfinex-derivatives","BTCF0:USTF0",1736774493620,0.17099441,91750.0,91732.0,0.59324571]
["bitfinex-derivatives","BTCF0:USTF0",1736774493813,0.3608,91744.0,91732.0,0.59324571]
["bitfinex-derivatives","BTCF0:USTF0",1736774494009,0.3608,91744.0,91732.0,0.05544571]
["bitfinex-derivatives","BTCF0:USTF0",1736774494206,0.6704,91754.0,91730.0,0.17099441]
["bitfinex-derivatives","BTCF0:USTF0",1736774494207,0.054553,91750.0,91736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774494413,0.001,91750.0,91740.0,0.17099441]
["bitfinex-derivatives","BTCF0:USTF0",1736774494618,0.001,91750.0,91736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774494809,0.054557,91744.0,91731.0,0.05662765]
["bitfinex-derivatives","BTCF0:USTF0",1736774495011,0.05456,91738.0,91731.0,0.05662765]
["bitfinex-derivatives","BTCF0:USTF0",1736774495312,0.3608,91744.0,91731.0,0.05662765]
["bitfinex-derivatives","BTCF0:USTF0",1736774495313,0.3608,91732.0,91731.0,0.05662765]
["bitfinex-derivatives","BTCF0:USTF0",1736774495514,0.3608,91734.0,91731.0,0.05662765]
["bitfinex-derivatives","BTCF0:USTF0",1736774495818,0.054564,91732.0,91731.0,0.00163512]
["bitfinex-derivatives","BTCF0:USTF0",1736774496412,0.055564,91732.0,91731.0,0.00163512]
["bitfinex-derivatives","BTCF0:USTF0",1736774497015,0.18352488,91731.0,91724.0,0.04473985]
["bitfinex-derivatives","BTCF0:USTF0",1736774497213,0.18352488,91731.0,91716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774497521,0.054566,91728.0,91716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774497815,0.18352488,91731.0,91718.0,0.17099441]
["bitfinex-derivatives","BTCF0:USTF0",1736774498017,0.18352488,91731.0,91724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774498521,0.18352488,91731.0,91726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774498712,0.001,91728.0,91726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774499916,0.3608,91755.0,91726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774500118,0.335,91754.0,91741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774500310,0.3608,91755.0,91741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774500512,0.3608,91766.0,91750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774500814,0.3608,91766.0,91758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774501008,0.415338,91775.0,91758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774501212,0.3608,91775.0,91758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774501512,0.054542,91768.0,91758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774501914,0.001,91774.0,91758.0,0.53179441]
["bitfinex-derivatives","BTCF0:USTF0",1736774502113,0.002,91766.0,91758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774502413,0.002,91766.0,91758.0,0.4062555]
["bitfinex-derivatives","BTCF0:USTF0",1736774502823,0.003,91768.0,91758.0,0.4062555]
["bitfinex-derivatives","BTCF0:USTF0",1736774503306,0.3608,91767.0,91750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774503508,0.05455,91756.0,91740.0,0.53804]
["bitfinex-derivatives","BTCF0:USTF0",1736774503715,0.05455,91756.0,91740.0,0.70903441]
["bitfinex-derivatives","BTCF0:USTF0",1736774503909,0.3608,91757.0,91740.0,0.58399446]
["bitfinex-derivatives","BTCF0:USTF0",1736774504318,0.054555,91747.0,91740.0,0.58399446]
["bitfinex-derivatives","BTCF0:USTF0",1736774505124,0.3608,91757.0,91740.0,0.58399446]
["bitfinex-derivatives","BTCF0:USTF0",1736774505324,0.054558,91742.0,91740.0,0.04595446]
["bitfinex-derivatives","BTCF0:USTF0",1736774505510,0.001,91746.0,91735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774505714,0.05456,91739.0,91735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774506321,0.001,91746.0,91735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774506511,0.001,91746.0,91736.0,0.17099441]
["bitfinex-derivatives","BTCF0:USTF0",1736774507325,0.054556,91745.0,91736.0,0.17099441]
["bitfinex-derivatives","BTCF0:USTF0",1736774507826,0.001,91746.0,91736.0,0.17099441]
["bitfinex-derivatives","BTCF0:USTF0",1736774508020,0.382655,91748.0,91736.0,0.17099441]
["bitfinex-derivatives","BTCF0:USTF0",1736774508321,0.00056001,91749.0,91746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774508527,0.3608,91767.0,91746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774508725,0.3608,91767.0,91757.0,0.17099441]
["bitfinex-derivatives","BTCF0:USTF0",1736774509026,0.41534,91772.0,91757.0,0.17099441]
["bitfinex-derivatives","BTCF0:USTF0",1736774509428,0.054541,91771.0,91757.0,0.17099441]
["bitfinex-derivatives","BTCF0:USTF0",1736774509920,0.001,91773.0,91757.0,0.17099441]
["bitfinex-derivatives","BTCF0:USTF0",1736774511325,0.001,91773.0,91762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774512332,0.68706001,91783.0,91762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774512333,1.04786001,91783.0,91762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774512534,1.0473,91783.0,91764.0,0.17099441]
["bitfinex-derivatives","BTCF0:USTF0",1736774512832,0.001,91782.0,91764.0,0.17099441]
["bitfinex-derivatives","BTCF0:USTF0",1736774513524,0.001,91773.0,91764.0,0.17099441]
["bitfinex-derivatives","BTCF0:USTF0",1736774513723,0.054541,91770.0,91762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774513916,0.054543,91767.0,91762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774514117,0.054545,91764.0,91757.0,0.04638761]
["bitfinex-derivatives","BTCF0:USTF0",1736774514325,0.3608,91765.0,91750.0,0.53936]
["bitfinex-derivatives","BTCF0:USTF0",1736774514523,0.054552,91752.0,91740.0,0.17099441]
["bitfinex-derivatives","BTCF0:USTF0",1736774514722,0.3608,91755.0,91740.0,0.17099441]
["bitfinex-derivatives","BTCF0:USTF0",1736774514932,0.054551,91754.0,91740.0,0.17099441]
["bitfinex-derivatives","BTCF0:USTF0",1736774515128,0.3608,91755.0,91740.0,0.21677654]
["bitfinex-derivatives","BTCF0:USTF0",1736774515323,0.054558,91741.0,91740.0,0.04578213]
["bitfinex-derivatives","BTCF0:USTF0",1736774515523,0.054559,91740.0,91726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774515727,0.054557,91743.0,91730.0,0.17099441]
["bitfinex-derivatives","BTCF0:USTF0",1736774515920,0.054558,91742.0,91730.0,0.17099441]
["bitfinex-derivatives","BTCF0:USTF0",1736774516125,0.3608,91744.0,91731.0,0.04861441]
["bitfinex-derivatives","BTCF0:USTF0",1736774516326,0.054564,91732.0,91731.0,0.00163509]
["bitfinex-derivatives","BTCF0:USTF0",1736774517730,0.054564,91732.0,91731.0,3.509e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736774518237,0.054565,91730.0,91714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774518529,0.054569,91723.0,91714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774518833,0.3608,91727.0,91714.0,0.40593538]
["bitfinex-derivatives","BTCF0:USTF0",1736774518834,0.05457,91721.0,91714.0,0.40593538]
["bitfinex-derivatives","BTCF0:USTF0",1736774519435,0.054573,91716.0,91714.0,0.40593538]
["bitfinex-derivatives","BTCF0:USTF0",1736774519933,0.3608,91727.0,91714.0,0.40593538]
["bitfinex-derivatives","BTCF0:USTF0",1736774520135,0.054571,91720.0,91714.0,0.40593538]
["bitfinex-derivatives","BTCF0:USTF0",1736774520334,0.054573,91716.0,91714.0,0.40593538]
["bitfinex-derivatives","BTCF0:USTF0",1736774520541,0.3608,91715.0,91700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736774520834,0.054577,91709.0,91700.0,0.27099441]
["bitfinex-derivatives","BTCF0:USTF0",1736774521533,0.3608,91715.0,91700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736774521932,0.054579,91706.0,91700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736774522231,0.054582,91701.0,91700.0,0.13983994]
["bitfinex-derivatives","BTCF0:USTF0",1736774522432,0.054582,91701.0,91700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736774523227,0.054582,91701.0,91679.0,0.90028]
["bitfinex-derivatives","BTCF0:USTF0",1736774523228,0.054592,91685.0,91679.0,0.89888]
["bitfinex-derivatives","BTCF0:USTF0",1736774523439,0.3608,91690.0,91679.0,0.89888]
["bitfinex-derivatives","BTCF0:USTF0",1736774523632,0.415389,91690.0,91680.0,0.17099441]
["bitfinex-derivatives","BTCF0:USTF0",1736774523836,0.054589,91689.0,91680.0,0.17099441]
["bitfinex-derivatives","BTCF0:USTF0",1736774524029,0.05459,91687.0,91680.0,0.17099441]
["bitfinex-derivatives","BTCF0:USTF0",1736774524427,0.054592,91684.0,91679.0,0.40141257]
["bitfinex-derivatives","BTCF0:USTF0",1736774524733,0.054593,91683.0,91679.0,0.40005257]
["bitfinex-derivatives","BTCF0:USTF0",1736774524932,0.054594,91681.0,91679.0,0.03925257]
["bitfinex-derivatives","BTCF0:USTF0",1736774525133,0.054597,91676.0,91661.0,0.0016363]
["bitfinex-derivatives","BTCF0:USTF0",1736774525326,0.3608,91670.0,91661.0,0.0016363]
["bitfinex-derivatives","BTCF0:USTF0",1736774525526,0.054601,91669.0,91661.0,0.0016363]
["bitfinex-derivatives","BTCF0:USTF0",1736774525727,0.3608,91671.0,91661.0,0.03989696]
["bitfinex-derivatives","BTCF0:USTF0",1736774525728,0.054605,91662.0,91661.0,0.03989696]
["bitfinex-derivatives","BTCF0:USTF0",1736774525939,0.054605,91662.0,91661.0,0.0016363]
["bitfinex-derivatives","BTCF0:USTF0",1736774526137,0.3608,91671.0,91661.0,0.0016363]
["bitfinex-derivatives","BTCF0:USTF0",1736774526331,0.054603,91667.0,91661.0,0.0016363]
["bitfinex-derivatives","BTCF0:USTF0",1736774527534,0.001,91670.0,91661.0,0.0016363]
["bitfinex-derivatives","BTCF0:USTF0",1736774527739,0.3608,91663.0,91661.0,0.0016363]
["bitfinex-derivatives","BTCF0:USTF0",1736774527932,0.3608,91663.0,91629.0,0.85156]
["bitfinex-derivatives","BTCF0:USTF0",1736774527933,0.054612,91650.0,91630.0,0.17099441]
["bitfinex-derivatives","BTCF0:USTF0",1736774528127,0.3608,91654.0,91630.0,0.17099441]
["bitfinex-derivatives","BTCF0:USTF0",1736774528331,0.41541,91654.0,91630.0,0.17099441]
["bitfinex-derivatives","BTCF0:USTF0",1736774528745,0.055611,91653.0,91630.0,0.17099441]
["bitfinex-derivatives","BTCF0:USTF0",1736774529034,0.054612,91651.0,91642.0,0.40030042]
["bitfinex-derivatives","BTCF0:USTF0",1736774529235,0.3608,91645.0,91642.0,0.03950042]
["bitfinex-derivatives","BTCF0:USTF0",1736774529436,0.054616,91644.0,91629.0,0.89916]
["bitfinex-derivatives","BTCF0:USTF0",1736774529630,0.3608,91645.0,91630.0,0.17099441]
["bitfinex-derivatives","BTCF0:USTF0",1736774529830,0.17559015,91645.0,91630.0,0.17099441]
["bitfinex-derivatives","BTCF0:USTF0",1736774530027,0.3618,91653.0,91630.0,0.17099441]
["bitfinex-derivatives","BTCF0:USTF0",1736774530337,0.3618,91663.0,91646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774530540,0.3618,91663.0,91654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774530742,0.001,91663.0,91654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774531242,0.00163715,91672.0,91654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774531442,0.054603,91667.0,91654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774531636,0.415403,91667.0,91654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774532234,0.054604,91665.0,91654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774532528,0.001,91668.0,91654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774532742,0.054603,91667.0,91654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774532936,0.001,91668.0,91654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774533241,0.054603,91666.0,91654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774533436,0.001,91668.0,91654.0,0.40008205]
["bitfinex-derivatives","BTCF0:USTF0",1736774533743,0.054576,91712.0,91663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774533744,0.3608,91689.0,91663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774533935,0.3608,91689.0,91672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774534339,0.3608,91689.0,91672.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736774534644,0.3608,91692.0,91680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774535035,0.415388,91692.0,91672.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736774535240,0.002,91681.0,91672.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736774535434,0.002,91681.0,91662.0,0.53852]
["bitfinex-derivatives","BTCF0:USTF0",1736774535943,0.002,91681.0,91670.0,0.17099441]
["bitfinex-derivatives","BTCF0:USTF0",1736774536142,0.002,91681.0,91674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774536639,0.2628,91693.0,91674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774536844,0.001,91689.0,91674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774537941,0.002,91681.0,91674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774539547,0.00163659,91700.0,91674.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736774539744,0.00163659,91700.0,91696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774540042,0.3608,91726.0,91696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774540246,0.667,91729.0,91714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774540247,0.05457,91721.0,91714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774540433,0.667,91729.0,91714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774540434,0.054567,91727.0,91714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774540643,0.00156001,91729.0,91723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774540946,0.001,91729.0,91723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774542137,0.00163603,91740.0,91724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774542343,0.00163603,91740.0,91735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774543135,0.05455,91756.0,91739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774543341,0.6732,91769.0,91753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774543342,0.67380001,91769.0,91753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774543542,0.34255091,91763.0,91753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774543742,0.001,91762.0,91753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774543943,0.001,91762.0,91761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774544248,0.054542,91768.0,91761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774544447,0.003,91763.0,91761.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736774545144,0.00163531,91782.0,91761.0,0.25504]
["bitfinex-derivatives","BTCF0:USTF0",1736774545345,0.00163531,91782.0,91780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774545745,0.1,91800.0,91780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774545946,0.1,91800.0,91798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774547748,0.102,91800.0,91798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774548250,0.102,91800.0,91798.0,0.25924]
["bitfinex-derivatives","BTCF0:USTF0",1736774548445,0.102,91800.0,91780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774548446,0.102,91800.0,91795.0,0.03963964]
["bitfinex-derivatives","BTCF0:USTF0",1736774548650,0.102,91800.0,91790.0,0.17099441]
["bitfinex-derivatives","BTCF0:USTF0",1736774549250,0.102,91800.0,91798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774550045,0.102,91800.0,91791.0,0.03939471]
["bitfinex-derivatives","BTCF0:USTF0",1736774550245,0.102,91800.0,91790.0,0.17099441]
["bitfinex-derivatives","BTCF0:USTF0",1736774550246,0.101,91800.0,91790.0,0.17099441]
["bitfinex-derivatives","BTCF0:USTF0",1736774550440,0.155524,91800.0,91787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774550649,0.101,91800.0,91790.0,0.17099441]
["bitfinex-derivatives","BTCF0:USTF0",1736774551052,0.101,91800.0,91799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774551855,0.1,91800.0,91799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774553447,0.101,91800.0,91799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774554350,0.1,91800.0,91799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774557756,0.1,91800.0,91799.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736774559352,0.1,91800.0,91799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774559554,0.1,91800.0,91799.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736774560755,0.02083762,91800.0,91799.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736774560964,0.00163442,91821.0,91799.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736774561254,0.00163442,91821.0,91814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774561650,0.054511,91820.0,91814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774561850,0.00163442,91821.0,91799.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736774562053,0.3608,91810.0,91799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736774562253,0.054523,91801.0,91799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736774562752,0.054524,91799.0,91796.0,0.03895746]
["bitfinex-derivatives","BTCF0:USTF0",1736774562948,0.671,91800.0,91791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774563149,0.054525,91796.0,91791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774563552,0.054525,91796.0,91795.0,0.04107734]
["bitfinex-derivatives","BTCF0:USTF0",1736774563854,0.054525,91796.0,91795.0,0.00163391]
["bitfinex-derivatives","BTCF0:USTF0",1736774564355,0.671,91800.0,91791.0,0.38735552]
["bitfinex-derivatives","BTCF0:USTF0",1736774564562,0.054528,91792.0,91791.0,0.38735552]
["bitfinex-derivatives","BTCF0:USTF0",1736774565359,0.671,91800.0,91791.0,0.38735552]
["bitfinex-derivatives","BTCF0:USTF0",1736774565657,0.054525,91798.0,91791.0,0.38735552]
["bitfinex-derivatives","BTCF0:USTF0",1736774565848,0.3608,91810.0,91791.0,0.38735552]
["bitfinex-derivatives","BTCF0:USTF0",1736774566053,0.054518,91810.0,91800.0,0.53179441]
["bitfinex-derivatives","BTCF0:USTF0",1736774566652,0.3509,91819.0,91800.0,0.53179441]
["bitfinex-derivatives","BTCF0:USTF0",1736774566848,0.3509,91819.0,91810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774567255,0.3608,91820.0,91810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774567869,0.054506,91829.0,91818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774568054,0.3608,91830.0,91818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774568453,0.054504,91833.0,91818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774568759,0.054504,91832.0,91818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774569362,0.002,91820.0,91818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774569756,0.002,91820.0,91818.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736774569962,0.00563442,91821.0,91818.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736774570861,0.004,91820.0,91818.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736774572257,0.00163442,91821.0,91818.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736774572463,0.00563442,91821.0,91818.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736774573063,0.00163442,91821.0,91818.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736774573358,0.004,91820.0,91818.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736774573574,0.054512,91819.0,91818.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736774573862,0.004,91820.0,91818.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736774574258,0.004,91820.0,91818.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736774574866,0.4153,91839.0,91818.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736774575057,0.3608,91839.0,91829.0,0.17099441]
["bitfinex-derivatives","BTCF0:USTF0",1736774575452,0.6785,91852.0,91829.0,0.17099441]
["bitfinex-derivatives","BTCF0:USTF0",1736774575453,0.054499,91840.0,91829.0,0.17099441]
["bitfinex-derivatives","BTCF0:USTF0",1736774575665,0.3608,91848.0,91829.0,0.17099441]
["bitfinex-derivatives","BTCF0:USTF0",1736774576162,0.3608,91848.0,91828.0,0.30259441]
["bitfinex-derivatives","BTCF0:USTF0",1736774576757,0.054498,91843.0,91828.0,0.30259441]
["bitfinex-derivatives","BTCF0:USTF0",1736774577060,0.054506,91829.0,91828.0,0.3429517]
["bitfinex-derivatives","BTCF0:USTF0",1736774577964,0.054506,91829.0,91828.0,0.1105117]
["bitfinex-derivatives","BTCF0:USTF0",1736774578169,0.054506,91829.0,91828.0,0.04035729]
["bitfinex-derivatives","BTCF0:USTF0",1736774578367,0.054506,91829.0,91820.0,0.53179441]
["bitfinex-derivatives","BTCF0:USTF0",1736774579069,0.3608,91834.0,91820.0,0.57132329]
["bitfinex-derivatives","BTCF0:USTF0",1736774579468,0.054504,91832.0,91824.0,0.17099441]
["bitfinex-derivatives","BTCF0:USTF0",1736774579865,0.004,91829.0,91824.0,0.17099441]
["bitfinex-derivatives","BTCF0:USTF0",1736774580258,0.17772532,91834.0,91824.0,0.17099441]
["bitfinex-derivatives","BTCF0:USTF0",1736774580667,0.054501,91838.0,91824.0,0.17099441]
["bitfinex-derivatives","BTCF0:USTF0",1736774580872,0.04192,91846.0,91824.0,0.17099441]
["bitfinex-derivatives","BTCF0:USTF0",1736774581067,0.054502,91836.0,91824.0,0.17099441]
["bitfinex-derivatives","BTCF0:USTF0",1736774581264,0.003,91832.0,91824.0,0.17099441]
["bitfinex-derivatives","BTCF0:USTF0",1736774581664,0.003,91832.0,91830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774582965,0.054496,91845.0,91830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774583160,0.054496,91845.0,91835.0,0.17099441]
["bitfinex-derivatives","BTCF0:USTF0",1736774583570,0.04492,91846.0,91835.0,0.17099441]
["bitfinex-derivatives","BTCF0:USTF0",1736774583872,0.04192,91846.0,91835.0,0.17099441]
["bitfinex-derivatives","BTCF0:USTF0",1736774584265,0.04192,91846.0,91835.0,0.15699441]
["bitfinex-derivatives","BTCF0:USTF0",1736774584461,0.001,91845.0,91835.0,0.15699441]
["bitfinex-derivatives","BTCF0:USTF0",1736774584873,0.054501,91838.0,91835.0,0.19725696]
["bitfinex-derivatives","BTCF0:USTF0",1736774585067,0.054501,91838.0,91835.0,0.04026255]
["bitfinex-derivatives","BTCF0:USTF0",1736774585265,0.054501,91838.0,91831.0,0.18959701]
["bitfinex-derivatives","BTCF0:USTF0",1736774585471,0.054498,91843.0,91831.0,0.2306351]
["bitfinex-derivatives","BTCF0:USTF0",1736774585671,0.001,91845.0,91838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774585870,0.001,91845.0,91835.0,0.17099441]
["bitfinex-derivatives","BTCF0:USTF0",1736774586064,0.04292,91846.0,91835.0,0.17099441]
["bitfinex-derivatives","BTCF0:USTF0",1736774586566,0.04292,91846.0,91838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774586771,0.04292,91846.0,91835.0,0.17099441]
["bitfinex-derivatives","BTCF0:USTF0",1736774586968,0.002,91845.0,91835.0,0.17099441]
["bitfinex-derivatives","BTCF0:USTF0",1736774587272,0.3608,91844.0,91828.0,0.04183404]
["bitfinex-derivatives","BTCF0:USTF0",1736774587569,0.3608,91844.0,91827.0,0.18959701]
["bitfinex-derivatives","BTCF0:USTF0",1736774587772,0.054498,91842.0,91820.0,0.17099441]
["bitfinex-derivatives","BTCF0:USTF0",1736774587970,0.3608,91844.0,91830.0,0.17099441]
["bitfinex-derivatives","BTCF0:USTF0",1736774588165,0.054503,91834.0,91830.0,0.17099441]
["bitfinex-derivatives","BTCF0:USTF0",1736774588366,0.3608,91844.0,91830.0,0.17099441]
["bitfinex-derivatives","BTCF0:USTF0",1736774588566,0.054504,91833.0,91830.0,0.17099441]
["bitfinex-derivatives","BTCF0:USTF0",1736774589269,0.054504,91833.0,91830.0,0.15699441]
["bitfinex-derivatives","BTCF0:USTF0",1736774590066,0.054501,91837.0,91830.0,0.15699441]
["bitfinex-derivatives","BTCF0:USTF0",1736774590267,0.054498,91843.0,91830.0,0.15699441]
["bitfinex-derivatives","BTCF0:USTF0",1736774590870,0.054498,91842.0,91830.0,0.04164563]
["bitfinex-derivatives","BTCF0:USTF0",1736774591066,0.054504,91832.0,91827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774591378,0.054506,91828.0,91827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774591770,0.054506,91828.0,91827.0,0.40162537]
["bitfinex-derivatives","BTCF0:USTF0",1736774592072,0.3608,91836.0,91827.0,0.40162537]
["bitfinex-derivatives","BTCF0:USTF0",1736774592568,0.40272,91846.0,91827.0,0.40162537]
["bitfinex-derivatives","BTCF0:USTF0",1736774592770,0.04192,91846.0,91836.0,0.53179441]
["bitfinex-derivatives","BTCF0:USTF0",1736774593568,0.054498,91843.0,91836.0,0.53179441]
["bitfinex-derivatives","BTCF0:USTF0",1736774593864,0.04192,91846.0,91836.0,0.53179441]
["bitfinex-derivatives","BTCF0:USTF0",1736774594068,0.097416,91846.0,91836.0,0.53179441]
["bitfinex-derivatives","BTCF0:USTF0",1736774594371,0.097416,91846.0,91836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774594668,0.04292,91846.0,91836.0,0.53179441]
["bitfinex-derivatives","BTCF0:USTF0",1736774594870,0.054497,91844.0,91836.0,0.53179441]
["bitfinex-derivatives","BTCF0:USTF0",1736774595575,0.04292,91846.0,91836.0,0.53179441]
["bitfinex-derivatives","BTCF0:USTF0",1736774595774,0.097416,91846.0,91836.0,0.53179441]
["bitfinex-derivatives","BTCF0:USTF0",1736774596679,0.04292,91846.0,91836.0,0.53179441]
["bitfinex-derivatives","BTCF0:USTF0",1736774596868,0.001,91844.0,91836.0,0.53179441]
["bitfinex-derivatives","BTCF0:USTF0",1736774598668,0.097416,91846.0,91836.0,0.53179441]
["bitfinex-derivatives","BTCF0:USTF0",1736774599583,0.054498,91843.0,91836.0,0.51779441]
["bitfinex-derivatives","BTCF0:USTF0",1736774601176,0.001,91844.0,91836.0,0.51779441]
["bitfinex-derivatives","BTCF0:USTF0",1736774601377,0.001,91844.0,91836.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736774601782,0.096416,91846.0,91836.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736774602075,0.054497,91845.0,91836.0,0.460857]
["bitfinex-derivatives","BTCF0:USTF0",1736774602274,0.04292,91846.0,91836.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736774602475,0.04292,91846.0,91836.0,0.460857]
["bitfinex-derivatives","BTCF0:USTF0",1736774602878,0.054496,91845.0,91836.0,0.460857]
["bitfinex-derivatives","BTCF0:USTF0",1736774604476,0.001,91844.0,91836.0,0.446857]
["bitfinex-derivatives","BTCF0:USTF0",1736774604677,0.055497,91844.0,91836.0,0.446857]
["bitfinex-derivatives","BTCF0:USTF0",1736774604883,0.054498,91843.0,91836.0,0.446857]
["bitfinex-derivatives","BTCF0:USTF0",1736774605079,0.001,91844.0,91836.0,0.446857]
["bitfinex-derivatives","BTCF0:USTF0",1736774605080,0.10141509,91844.0,91836.0,0.446857]
["bitfinex-derivatives","BTCF0:USTF0",1736774605279,0.10141509,91844.0,91836.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736774606184,0.001,91844.0,91836.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736774606784,0.001,91845.0,91836.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736774607578,0.001,91844.0,91836.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736774607987,0.10141391,91844.0,91836.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736774608387,0.10041391,91844.0,91836.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736774608787,0.15491091,91844.0,91836.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736774608993,0.10041391,91843.0,91836.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736774609286,0.10041391,91843.0,91836.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1736774609483,0.054499,91842.0,91836.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1736774609683,0.10041391,91843.0,91836.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1736774610192,0.001,91845.0,91836.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1736774610885,0.054497,91844.0,91836.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1736774611293,0.001,91845.0,91836.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1736774612086,0.001,91844.0,91836.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1736774612482,0.001,91844.0,91837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774613682,0.04192,91846.0,91837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774613882,0.3608,91838.0,91827.0,0.04082537]
["bitfinex-derivatives","BTCF0:USTF0",1736774614191,0.3608,91830.0,91810.0,0.114057]
["bitfinex-derivatives","BTCF0:USTF0",1736774614387,0.054512,91818.0,91810.0,0.114057]
["bitfinex-derivatives","BTCF0:USTF0",1736774614794,0.054512,91818.0,91817.0,0.04263689]
["bitfinex-derivatives","BTCF0:USTF0",1736774615188,0.05451,91822.0,91817.0,0.04263689]
["bitfinex-derivatives","BTCF0:USTF0",1736774615499,0.3358,91837.0,91817.0,0.04563689]
["bitfinex-derivatives","BTCF0:USTF0",1736774615687,0.0545,91839.0,91827.0,0.114057]
["bitfinex-derivatives","BTCF0:USTF0",1736774615888,0.3608,91845.0,91826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774616188,0.3608,91845.0,91835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774616391,0.04192,91846.0,91835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774616899,0.0402861,91846.0,91836.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1736774617192,0.0402861,91846.0,91845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774617492,0.054485,91866.0,91845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774617689,0.054485,91866.0,91853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774618289,0.3213,91871.0,91861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774619300,0.3213,91871.0,91861.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736774620092,0.002,91866.0,91861.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736774620694,0.3213,91871.0,91861.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736774620889,0.3243,91871.0,91861.0,0.38718551]
["bitfinex-derivatives","BTCF0:USTF0",1736774621193,0.10038977,91865.0,91861.0,0.38718551]
["bitfinex-derivatives","BTCF0:USTF0",1736774621699,0.003,91866.0,91861.0,0.38718551]
["bitfinex-derivatives","BTCF0:USTF0",1736774622500,0.10038844,91864.0,91861.0,0.38718551]
["bitfinex-derivatives","BTCF0:USTF0",1736774623195,0.3213,91871.0,91861.0,0.38718551]
["bitfinex-derivatives","BTCF0:USTF0",1736774623396,0.003,91865.0,91861.0,0.38718551]
["bitfinex-derivatives","BTCF0:USTF0",1736774624207,0.003,91864.0,91861.0,0.38718551]
["bitfinex-derivatives","BTCF0:USTF0",1736774624398,0.003,91864.0,91861.0,0.37318551]
["bitfinex-derivatives","BTCF0:USTF0",1736774626496,0.003,91865.0,91861.0,0.37318551]
["bitfinex-derivatives","BTCF0:USTF0",1736774627301,0.003,91864.0,91861.0,0.37318551]
["bitfinex-derivatives","BTCF0:USTF0",1736774627997,0.054465,91898.0,91866.0,0.054484]
["bitfinex-derivatives","BTCF0:USTF0",1736774628193,0.114057,91890.0,91879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774628398,0.054477,91878.0,91861.0,0.37318551]
["bitfinex-derivatives","BTCF0:USTF0",1736774628606,0.054474,91883.0,91868.0,0.114057]
["bitfinex-derivatives","BTCF0:USTF0",1736774628807,0.114057,91890.0,91861.0,0.37318551]
["bitfinex-derivatives","BTCF0:USTF0",1736774628995,0.114057,91871.0,91861.0,0.37318551]
["bitfinex-derivatives","BTCF0:USTF0",1736774629196,0.3608,91862.0,91861.0,0.04038551]
["bitfinex-derivatives","BTCF0:USTF0",1736774629497,0.3608,91862.0,91850.0,0.114057]
["bitfinex-derivatives","BTCF0:USTF0",1736774629897,0.3608,91862.0,91849.0,0.39776222]
["bitfinex-derivatives","BTCF0:USTF0",1736774629898,0.054493,91851.0,91849.0,0.39776222]
["bitfinex-derivatives","BTCF0:USTF0",1736774630091,0.054493,91851.0,91836.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1736774630092,0.054507,91828.0,91814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774630304,0.05451,91822.0,91814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774630603,0.3608,91828.0,91817.0,0.03558739]
["bitfinex-derivatives","BTCF0:USTF0",1736774630604,0.6427,91827.0,91817.0,0.03558739]
["bitfinex-derivatives","BTCF0:USTF0",1736774630901,0.6427,91827.0,91817.0,0.14964439]
["bitfinex-derivatives","BTCF0:USTF0",1736774631108,0.05451,91822.0,91817.0,0.14964439]
["bitfinex-derivatives","BTCF0:USTF0",1736774631302,0.05451,91822.0,91817.0,0.15364439]
["bitfinex-derivatives","BTCF0:USTF0",1736774631709,0.3608,91828.0,91817.0,0.15364439]
["bitfinex-derivatives","BTCF0:USTF0",1736774631900,0.054512,91818.0,91817.0,0.03958739]
["bitfinex-derivatives","BTCF0:USTF0",1736774632100,0.054508,91827.0,91814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774632101,0.10072669,91817.0,91814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774632300,0.054514,91815.0,91814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774632509,0.054516,91813.0,91803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774632806,0.3608,91816.0,91803.0,0.3963731]
["bitfinex-derivatives","BTCF0:USTF0",1736774633006,0.054517,91811.0,91806.0,0.114057]
["bitfinex-derivatives","BTCF0:USTF0",1736774633510,0.054517,91810.0,91806.0,0.114057]
["bitfinex-derivatives","BTCF0:USTF0",1736774633701,0.054517,91810.0,91803.0,0.3963731]
["bitfinex-derivatives","BTCF0:USTF0",1736774633908,0.054517,91810.0,91803.0,0.4013731]
["bitfinex-derivatives","BTCF0:USTF0",1736774634297,0.001,91813.0,91803.0,0.4013731]
["bitfinex-derivatives","BTCF0:USTF0",1736774634604,0.3608,91816.0,91803.0,0.4013731]
["bitfinex-derivatives","BTCF0:USTF0",1736774634605,0.3608,91816.0,91806.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736774634805,0.3293,91815.0,91806.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736774635014,0.054515,91814.0,91806.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736774635202,0.054518,91810.0,91806.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736774636010,0.3293,91815.0,91806.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736774636202,0.3293,91815.0,91803.0,0.3963731]
["bitfinex-derivatives","BTCF0:USTF0",1736774636398,0.3293,91815.0,91803.0,0.3983731]
["bitfinex-derivatives","BTCF0:USTF0",1736774636610,0.383814,91815.0,91803.0,0.3983731]
["bitfinex-derivatives","BTCF0:USTF0",1736774636899,0.054516,91813.0,91803.0,0.3983731]
["bitfinex-derivatives","BTCF0:USTF0",1736774637102,0.054516,91813.0,91806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736774637298,0.3293,91815.0,91806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736774638008,0.054511,91820.0,91803.0,0.3983731]
["bitfinex-derivatives","BTCF0:USTF0",1736774638316,0.054511,91820.0,91813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774639404,0.054511,91820.0,91813.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736774640206,0.054512,91818.0,91813.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736774640507,0.054512,91818.0,91800.0,0.114057]
["bitfinex-derivatives","BTCF0:USTF0",1736774640508,0.3608,91816.0,91791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774640710,0.054525,91796.0,91784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774641009,0.054522,91802.0,91794.0,0.39482282]
["bitfinex-derivatives","BTCF0:USTF0",1736774641813,0.3608,91807.0,91794.0,0.39482282]
["bitfinex-derivatives","BTCF0:USTF0",1736774642109,0.3608,91807.0,91780.0,0.67802]
["bitfinex-derivatives","BTCF0:USTF0",1736774642110,0.054525,91796.0,91780.0,0.115577]
["bitfinex-derivatives","BTCF0:USTF0",1736774642312,0.054525,91796.0,91780.0,0.114057]
["bitfinex-derivatives","BTCF0:USTF0",1736774642615,0.3119,91813.0,91792.0,0.39647517]
["bitfinex-derivatives","BTCF0:USTF0",1736774642813,0.054508,91826.0,91811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774643011,0.054504,91832.0,91819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774643201,0.3608,91836.0,91819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774643403,0.3608,91836.0,91811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774643404,0.054508,91825.0,91811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774643606,0.3608,91828.0,91811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774643911,0.054518,91809.0,91799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774644116,0.054507,91827.0,91799.0,0.5319664]
["bitfinex-derivatives","BTCF0:USTF0",1736774644408,0.054514,91815.0,91810.0,0.1711664]
["bitfinex-derivatives","BTCF0:USTF0",1736774644609,0.054514,91815.0,91811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774645013,0.3608,91828.0,91811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774645206,0.054512,91819.0,91811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774645411,0.054513,91818.0,91811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774645611,0.054513,91817.0,91811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774645814,0.054516,91812.0,91800.0,0.1711664]
["bitfinex-derivatives","BTCF0:USTF0",1736774646006,0.3608,91816.0,91795.0,0.00163387]
["bitfinex-derivatives","BTCF0:USTF0",1736774646206,0.6579,91811.0,91795.0,0.00163387]
["bitfinex-derivatives","BTCF0:USTF0",1736774646406,0.054524,91799.0,91795.0,0.03186965]
["bitfinex-derivatives","BTCF0:USTF0",1736774646602,0.054525,91796.0,91795.0,0.03186965]
["bitfinex-derivatives","BTCF0:USTF0",1736774647316,0.054525,91796.0,91795.0,0.03386965]
["bitfinex-derivatives","BTCF0:USTF0",1736774647811,0.054525,91796.0,91795.0,0.00363387]
["bitfinex-derivatives","BTCF0:USTF0",1736774649106,0.054525,91796.0,91795.0,0.00163387]
["bitfinex-derivatives","BTCF0:USTF0",1736774649313,0.054525,91796.0,91795.0,0.00263387]
["bitfinex-derivatives","BTCF0:USTF0",1736774649817,0.054523,91800.0,91795.0,0.00263387]
["bitfinex-derivatives","BTCF0:USTF0",1736774650205,0.19220613,91795.0,91790.0,0.5319664]
["bitfinex-derivatives","BTCF0:USTF0",1736774650806,0.05175576,91798.0,91790.0,0.5319664]
["bitfinex-derivatives","BTCF0:USTF0",1736774651010,0.054525,91797.0,91795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736774651213,0.054525,91796.0,91795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736774652517,0.3608,91801.0,91791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774652816,0.054521,91804.0,91791.0,0.5319664]
["bitfinex-derivatives","BTCF0:USTF0",1736774653012,0.3608,91814.0,91791.0,0.5319664]
["bitfinex-derivatives","BTCF0:USTF0",1736774653319,0.054523,91800.0,91791.0,0.5319664]
["bitfinex-derivatives","BTCF0:USTF0",1736774653522,0.001,91796.0,91791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774654417,0.054513,91817.0,91794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774654716,0.054513,91817.0,91808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774656016,0.6632,91829.0,91808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774656611,0.001,91817.0,91808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774656913,0.054514,91816.0,91808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774657222,0.001,91817.0,91808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774657516,0.054507,91828.0,91816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774657723,0.6642,91829.0,91816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774658327,0.054508,91827.0,91816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774659313,0.054508,91827.0,91816.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736774659914,0.3608,91840.0,91824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774660120,0.3608,91858.0,91832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774660521,0.3393,91861.0,91848.0,0.5319664]
["bitfinex-derivatives","BTCF0:USTF0",1736774661112,0.3393,91861.0,91848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774661519,0.3393,91861.0,91840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774662122,0.3393,91861.0,91840.0,0.39150071]
["bitfinex-derivatives","BTCF0:USTF0",1736774663222,0.3393,91861.0,91840.0,0.56266711]
["bitfinex-derivatives","BTCF0:USTF0",1736774663622,0.3393,91861.0,91849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774664020,0.3393,91861.0,91840.0,0.56422711]
["bitfinex-derivatives","BTCF0:USTF0",1736774664220,0.3393,91861.0,91840.0,0.56266711]
["bitfinex-derivatives","BTCF0:USTF0",1736774664424,0.3393,91861.0,91840.0,0.54866711]
["bitfinex-derivatives","BTCF0:USTF0",1736774664628,0.054488,91860.0,91840.0,0.37750071]
["bitfinex-derivatives","BTCF0:USTF0",1736774664818,0.054488,91860.0,91840.0,0.54866711]
["bitfinex-derivatives","BTCF0:USTF0",1736774665217,0.3608,91863.0,91850.0,0.1711664]
["bitfinex-derivatives","BTCF0:USTF0",1736774665618,0.002,91861.0,91850.0,0.1711664]
["bitfinex-derivatives","BTCF0:USTF0",1736774665824,0.002,91861.0,91849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774666024,0.002,91861.0,91850.0,0.1711664]
["bitfinex-derivatives","BTCF0:USTF0",1736774666825,0.3628,91863.0,91850.0,0.1711664]
["bitfinex-derivatives","BTCF0:USTF0",1736774667026,0.3628,91863.0,91849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774669428,0.3628,91863.0,91850.0,0.11402148]
["bitfinex-derivatives","BTCF0:USTF0",1736774670328,0.002,91861.0,91850.0,0.11402148]
["bitfinex-derivatives","BTCF0:USTF0",1736774670524,0.056487,91861.0,91849.0,0.37723501]
["bitfinex-derivatives","BTCF0:USTF0",1736774670731,0.054488,91859.0,91849.0,0.37723501]
["bitfinex-derivatives","BTCF0:USTF0",1736774671930,0.002,91859.0,91849.0,0.49125649]
["bitfinex-derivatives","BTCF0:USTF0",1736774672524,0.002,91859.0,91849.0,0.03043501]
["bitfinex-derivatives","BTCF0:USTF0",1736774672726,0.002,91859.0,91841.0,0.3336]
["bitfinex-derivatives","BTCF0:USTF0",1736774673137,0.002,91859.0,91850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774674333,0.002,91859.0,91850.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736774679438,0.002,91859.0,91850.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736774680643,0.002,91859.0,91841.0,0.02989259]
["bitfinex-derivatives","BTCF0:USTF0",1736774680644,0.054493,91851.0,91841.0,0.02989259]
["bitfinex-derivatives","BTCF0:USTF0",1736774680847,0.054493,91851.0,91840.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736774681050,0.054493,91851.0,91840.0,0.46082148]
["bitfinex-derivatives","BTCF0:USTF0",1736774681253,0.054494,91849.0,91840.0,0.46082148]
["bitfinex-derivatives","BTCF0:USTF0",1736774681545,0.002,91859.0,91840.0,0.46082148]
["bitfinex-derivatives","BTCF0:USTF0",1736774681546,0.3608,91847.0,91840.0,0.03051913]
["bitfinex-derivatives","BTCF0:USTF0",1736774681747,0.3608,91847.0,91829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774681748,0.3608,91847.0,91820.0,0.11402148]
["bitfinex-derivatives","BTCF0:USTF0",1736774681942,0.054504,91832.0,91820.0,0.11402148]
["bitfinex-derivatives","BTCF0:USTF0",1736774682136,0.3608,91836.0,91820.0,0.11402148]
["bitfinex-derivatives","BTCF0:USTF0",1736774682342,0.054508,91825.0,91820.0,0.11402148]
["bitfinex-derivatives","BTCF0:USTF0",1736774682546,0.3608,91836.0,91819.0,0.03035989]
["bitfinex-derivatives","BTCF0:USTF0",1736774682547,0.3608,91821.0,91819.0,0.03035989]
["bitfinex-derivatives","BTCF0:USTF0",1736774682740,0.3608,91828.0,91813.0,0.53911355]
["bitfinex-derivatives","BTCF0:USTF0",1736774682940,0.054509,91825.0,91819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774683845,0.054509,91824.0,91819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774684049,0.3608,91828.0,91819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774684238,0.054511,91820.0,91819.0,0.39040878]
["bitfinex-derivatives","BTCF0:USTF0",1736774684850,0.054511,91820.0,91819.0,0.39440878]
["bitfinex-derivatives","BTCF0:USTF0",1736774685043,0.415311,91820.0,91819.0,0.03360878]
["bitfinex-derivatives","BTCF0:USTF0",1736774685442,0.415311,91820.0,91813.0,0.00163355]
["bitfinex-derivatives","BTCF0:USTF0",1736774685644,0.054515,91814.0,91813.0,0.00163355]
["bitfinex-derivatives","BTCF0:USTF0",1736774686947,0.054525,91797.0,91791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774687145,0.054526,91796.0,91791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774687353,0.054525,91798.0,91791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774687754,0.054525,91797.0,91791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774689154,0.054525,91797.0,91791.0,0.38675378]
["bitfinex-derivatives","BTCF0:USTF0",1736774689955,0.3608,91808.0,91791.0,0.38675378]
["bitfinex-derivatives","BTCF0:USTF0",1736774690152,0.054525,91797.0,91791.0,0.38675378]
["bitfinex-derivatives","BTCF0:USTF0",1736774690358,0.054527,91793.0,91791.0,0.38675378]
["bitfinex-derivatives","BTCF0:USTF0",1736774690856,0.054528,91792.0,91791.0,0.38675378]
["bitfinex-derivatives","BTCF0:USTF0",1736774691350,0.054528,91792.0,91791.0,0.38775378]
["bitfinex-derivatives","BTCF0:USTF0",1736774691555,0.054528,91792.0,91773.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1736774691556,0.054532,91785.0,91772.0,0.00163403]
["bitfinex-derivatives","BTCF0:USTF0",1736774691756,0.7216,91773.0,91750.0,0.11402148]
["bitfinex-derivatives","BTCF0:USTF0",1736774692051,0.3608,91763.0,91760.0,0.11402148]
["bitfinex-derivatives","BTCF0:USTF0",1736774692250,0.3608,91763.0,91761.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1736774694549,0.3608,91763.0,91761.0,0.3504338]
["bitfinex-derivatives","BTCF0:USTF0",1736774696257,0.3608,91763.0,91761.0,0.0258338]
["bitfinex-derivatives","BTCF0:USTF0",1736774696457,0.3608,91763.0,91743.0,0.6522]
["bitfinex-derivatives","BTCF0:USTF0",1736774696650,0.054547,91761.0,91743.0,0.65372]
["bitfinex-derivatives","BTCF0:USTF0",1736774696854,0.054547,91761.0,91747.0,0.38702745]
["bitfinex-derivatives","BTCF0:USTF0",1736774697055,0.054548,91759.0,91747.0,0.38702745]
["bitfinex-derivatives","BTCF0:USTF0",1736774698356,0.3608,91763.0,91747.0,0.38902745]
["bitfinex-derivatives","BTCF0:USTF0",1736774698357,0.054549,91757.0,91747.0,0.38902745]
["bitfinex-derivatives","BTCF0:USTF0",1736774698559,0.054549,91756.0,91747.0,0.38902745]
["bitfinex-derivatives","BTCF0:USTF0",1736774699245,0.3608,91763.0,91747.0,0.38902745]
["bitfinex-derivatives","BTCF0:USTF0",1736774699651,0.054547,91760.0,91747.0,0.38902745]
["bitfinex-derivatives","BTCF0:USTF0",1736774699853,0.054548,91758.0,91747.0,0.38902745]
["bitfinex-derivatives","BTCF0:USTF0",1736774701050,0.054549,91757.0,91747.0,0.38902745]
["bitfinex-derivatives","BTCF0:USTF0",1736774701254,0.054549,91757.0,91747.0,0.38702745]
["bitfinex-derivatives","BTCF0:USTF0",1736774701460,0.054549,91757.0,91747.0,0.38902745]
["bitfinex-derivatives","BTCF0:USTF0",1736774701867,0.3608,91751.0,91747.0,0.02822745]
["bitfinex-derivatives","BTCF0:USTF0",1736774702160,0.415354,91748.0,91747.0,0.02822745]
["bitfinex-derivatives","BTCF0:USTF0",1736774702661,0.3608,91748.0,91747.0,0.02822745]
["bitfinex-derivatives","BTCF0:USTF0",1736774703054,0.415354,91748.0,91747.0,0.02822745]
["bitfinex-derivatives","BTCF0:USTF0",1736774703458,0.415354,91748.0,91742.0,0.00163473]
["bitfinex-derivatives","BTCF0:USTF0",1736774703663,0.054557,91743.0,91742.0,0.00163473]
["bitfinex-derivatives","BTCF0:USTF0",1736774704051,0.05446147,91743.0,91742.0,0.00163473]
["bitfinex-derivatives","BTCF0:USTF0",1736774704452,0.054571,91721.0,91712.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1736774704856,0.054574,91715.0,91706.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1736774705362,0.054576,91711.0,91706.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1736774705863,0.054577,91710.0,91706.0,0.35434397]
["bitfinex-derivatives","BTCF0:USTF0",1736774706058,0.054577,91710.0,91706.0,0.02634397]
["bitfinex-derivatives","BTCF0:USTF0",1736774706264,0.054577,91709.0,91700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736774706470,0.3608,91705.0,91700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736774707366,0.3608,91705.0,91704.0,0.16983057]
["bitfinex-derivatives","BTCF0:USTF0",1736774708164,0.32597825,91734.0,91704.0,0.47083057]
["bitfinex-derivatives","BTCF0:USTF0",1736774708165,0.3608,91726.0,91704.0,0.47083057]
["bitfinex-derivatives","BTCF0:USTF0",1736774708355,0.3608,91745.0,91719.0,0.11402148]
["bitfinex-derivatives","BTCF0:USTF0",1736774708558,0.054561,91736.0,91720.0,0.75062148]
["bitfinex-derivatives","BTCF0:USTF0",1736774708765,0.3608,91734.0,91720.0,0.75062148]
["bitfinex-derivatives","BTCF0:USTF0",1736774709467,0.415363,91734.0,91720.0,0.48630838]
["bitfinex-derivatives","BTCF0:USTF0",1736774709768,0.3608,91734.0,91720.0,0.48630838]
["bitfinex-derivatives","BTCF0:USTF0",1736774710159,0.3608,91734.0,91726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774710359,0.3608,91745.0,91726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774710556,0.3608,91745.0,91730.0,0.17150838]
["bitfinex-derivatives","BTCF0:USTF0",1736774711066,0.001,91734.0,91730.0,0.17150838]
["bitfinex-derivatives","BTCF0:USTF0",1736774711259,0.001,91734.0,91726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774711968,0.417356,91745.0,91726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774712669,0.054556,91744.0,91730.0,0.17150838]
["bitfinex-derivatives","BTCF0:USTF0",1736774713267,0.054561,91737.0,91726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774713465,0.054561,91736.0,91726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774713662,0.3343,91735.0,91726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774714064,0.3608,91731.0,91720.0,0.02296347]
["bitfinex-derivatives","BTCF0:USTF0",1736774714264,0.3608,91731.0,91710.0,0.71110838]
["bitfinex-derivatives","BTCF0:USTF0",1736774714663,0.054572,91718.0,91710.0,0.53804]
["bitfinex-derivatives","BTCF0:USTF0",1736774714859,0.054572,91718.0,91710.0,0.02291477]
["bitfinex-derivatives","BTCF0:USTF0",1736774715063,0.3608,91711.0,91700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736774715370,0.3156,91710.0,91700.0,0.12371197]
["bitfinex-derivatives","BTCF0:USTF0",1736774715563,0.05458,91705.0,91700.0,0.12371197]
["bitfinex-derivatives","BTCF0:USTF0",1736774716271,0.3156,91710.0,91700.0,0.12371197]
["bitfinex-derivatives","BTCF0:USTF0",1736774716470,0.054581,91702.0,91700.0,0.12371197]
["bitfinex-derivatives","BTCF0:USTF0",1736774716862,0.3608,91701.0,91700.0,0.12371197]
["bitfinex-derivatives","BTCF0:USTF0",1736774717465,0.3608,91701.0,91700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736774717668,0.6798,91701.0,91687.0,0.0016356]
["bitfinex-derivatives","BTCF0:USTF0",1736774717864,0.3608,91688.0,91670.0,0.17150838]
["bitfinex-derivatives","BTCF0:USTF0",1736774718064,0.3608,91688.0,91660.0,0.17150838]
["bitfinex-derivatives","BTCF0:USTF0",1736774718065,0.054599,91673.0,91660.0,0.17150838]
["bitfinex-derivatives","BTCF0:USTF0",1736774718869,0.3608,91678.0,91665.0,0.38433348]
["bitfinex-derivatives","BTCF0:USTF0",1736774719171,0.054602,91668.0,91665.0,0.02353348]
["bitfinex-derivatives","BTCF0:USTF0",1736774719372,0.054602,91668.0,91660.0,0.17150838]
["bitfinex-derivatives","BTCF0:USTF0",1736774719566,0.054602,91668.0,91660.0,0.02267346]
["bitfinex-derivatives","BTCF0:USTF0",1736774719763,0.054602,91668.0,91656.0,0.18959701]
["bitfinex-derivatives","BTCF0:USTF0",1736774719968,0.3608,91659.0,91652.0,0.53816]
["bitfinex-derivatives","BTCF0:USTF0",1736774720270,0.054602,91667.0,91652.0,0.53816]
["bitfinex-derivatives","BTCF0:USTF0",1736774720477,0.054602,91667.0,91657.0,0.17150838]
["bitfinex-derivatives","BTCF0:USTF0",1736774720766,0.3608,91669.0,91657.0,0.17150838]
["bitfinex-derivatives","BTCF0:USTF0",1736774721369,0.3608,91669.0,91653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774723577,0.52141593,91855.0,91662.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736774723578,0.3608,91687.0,91662.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736774723872,0.3608,91687.0,91677.0,0.17150838]
["bitfinex-derivatives","BTCF0:USTF0",1736774724173,0.3608,91687.0,91673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774724370,0.3608,91687.0,91673.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736774724768,0.0016364,91701.0,91685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774724966,0.0016364,91701.0,91696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774726677,0.3608,91699.0,91685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774727976,0.3317,91700.0,91689.0,0.17150838]
["bitfinex-derivatives","BTCF0:USTF0",1736774728179,0.3317,91700.0,91685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774728675,0.0056364,91701.0,91685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774729073,0.0056364,91701.0,91685.0,0.02376033]
["bitfinex-derivatives","BTCF0:USTF0",1736774729074,0.3608,91691.0,91685.0,0.02376033]
["bitfinex-derivatives","BTCF0:USTF0",1736774729273,0.054591,91686.0,91674.0,0.55039701]
["bitfinex-derivatives","BTCF0:USTF0",1736774729473,0.3608,91691.0,91674.0,0.55039701]
["bitfinex-derivatives","BTCF0:USTF0",1736774729474,0.054594,91681.0,91674.0,0.55039701]
["bitfinex-derivatives","BTCF0:USTF0",1736774729777,0.054594,91681.0,91674.0,0.53639701]
["bitfinex-derivatives","BTCF0:USTF0",1736774730174,0.3608,91682.0,91674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774730677,0.3608,91682.0,91674.0,0.38408493]
["bitfinex-derivatives","BTCF0:USTF0",1736774732071,0.3618,91682.0,91674.0,0.38408493]
["bitfinex-derivatives","BTCF0:USTF0",1736774732373,0.001,91682.0,91674.0,0.38408493]
["bitfinex-derivatives","BTCF0:USTF0",1736774732769,0.001,91682.0,91674.0,0.69128493]
["bitfinex-derivatives","BTCF0:USTF0",1736774733073,0.3624364,91701.0,91675.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1736774733280,0.054583,91700.0,91684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774733473,0.3624364,91701.0,91684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774733979,0.054588,91692.0,91684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774734179,0.054588,91692.0,91675.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1736774734379,0.054588,91692.0,91675.0,0.3066]
["bitfinex-derivatives","BTCF0:USTF0",1736774734782,0.3608,91681.0,91674.0,0.02480493]
["bitfinex-derivatives","BTCF0:USTF0",1736774735079,0.3608,91681.0,91654.0,0.25279601]
["bitfinex-derivatives","BTCF0:USTF0",1736774735080,0.3262,91680.0,91654.0,0.25279601]
["bitfinex-derivatives","BTCF0:USTF0",1736774735280,0.054602,91668.0,91654.0,0.27652366]
["bitfinex-derivatives","BTCF0:USTF0",1736774735672,0.3262,91680.0,91654.0,0.27652366]
["bitfinex-derivatives","BTCF0:USTF0",1736774735868,0.3608,91669.0,91654.0,0.27652366]
["bitfinex-derivatives","BTCF0:USTF0",1736774736073,0.3608,91669.0,91655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774736273,0.3262,91680.0,91663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774736274,0.3608,91672.0,91663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774736475,0.054597,91676.0,91663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774736878,0.054601,91670.0,91663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774737977,0.054603,91666.0,91663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774738177,0.85850838,91680.0,91655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774738178,0.054606,91661.0,91655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774738775,0.054596,91678.0,91655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774738981,0.3608,91684.0,91674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774739179,0.3608,91699.0,91683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774739478,0.07818373,91706.0,91689.0,0.15750838]
["bitfinex-derivatives","BTCF0:USTF0",1736774739677,0.054579,91706.0,91691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774739982,0.054581,91703.0,91691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774740278,0.3608,91697.0,91691.0,0.23128]
["bitfinex-derivatives","BTCF0:USTF0",1736774740487,0.3608,91697.0,91675.0,0.63292]
["bitfinex-derivatives","BTCF0:USTF0",1736774740683,0.3608,91697.0,91675.0,0.65452183]
["bitfinex-derivatives","BTCF0:USTF0",1736774741482,0.054589,91690.0,91675.0,0.65352183]
["bitfinex-derivatives","BTCF0:USTF0",1736774741683,0.3608,91697.0,91675.0,0.65352183]
["bitfinex-derivatives","BTCF0:USTF0",1736774741987,0.054587,91693.0,91675.0,0.65352183]
["bitfinex-derivatives","BTCF0:USTF0",1736774742288,0.3608,91688.0,91675.0,0.65352183]
["bitfinex-derivatives","BTCF0:USTF0",1736774742481,0.41539,91688.0,91675.0,0.65352183]
["bitfinex-derivatives","BTCF0:USTF0",1736774743689,0.3608,91688.0,91675.0,0.02312183]
["bitfinex-derivatives","BTCF0:USTF0",1736774743884,0.3608,91688.0,91672.0,0.00163617]
["bitfinex-derivatives","BTCF0:USTF0",1736774744087,0.054592,91685.0,91672.0,0.00163617]
["bitfinex-derivatives","BTCF0:USTF0",1736774744491,0.054592,91685.0,91670.0,0.88839617]
["bitfinex-derivatives","BTCF0:USTF0",1736774744693,0.054592,91685.0,91670.0,0.88687617]
["bitfinex-derivatives","BTCF0:USTF0",1736774745182,0.327,91687.0,91670.0,1.05838455]
["bitfinex-derivatives","BTCF0:USTF0",1736774745388,0.3608,91688.0,91677.0,0.17150838]
["bitfinex-derivatives","BTCF0:USTF0",1736774745586,0.001,91685.0,91670.0,1.08152261]
["bitfinex-derivatives","BTCF0:USTF0",1736774745779,0.001,91685.0,91670.0,1.08304261]
["bitfinex-derivatives","BTCF0:USTF0",1736774745984,0.001,91685.0,91670.0,1.08152261]
["bitfinex-derivatives","BTCF0:USTF0",1736774746290,0.3608,91688.0,91670.0,1.08152261]
["bitfinex-derivatives","BTCF0:USTF0",1736774746489,0.001,91687.0,91670.0,1.08152261]
["bitfinex-derivatives","BTCF0:USTF0",1736774746890,0.001,91687.0,91673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774748192,0.3608,91688.0,91673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774748391,0.309,91699.0,91678.0,0.17150838]
["bitfinex-derivatives","BTCF0:USTF0",1736774748600,0.3608,91696.0,91689.0,0.17150838]
["bitfinex-derivatives","BTCF0:USTF0",1736774748797,0.3608,91696.0,91690.0,0.3345]
["bitfinex-derivatives","BTCF0:USTF0",1736774749293,0.3608,91714.0,91692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774749494,0.3608,91702.0,91692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774749895,0.001,91696.0,91692.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736774750397,0.3608,91693.0,91690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736774751398,0.3608,91693.0,91684.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1736774752194,0.3608,91685.0,91684.0,0.02331987]
["bitfinex-derivatives","BTCF0:USTF0",1736774752395,0.415391,91685.0,91672.0,0.3181]
["bitfinex-derivatives","BTCF0:USTF0",1736774752586,0.3608,91685.0,91672.0,0.34155538]
["bitfinex-derivatives","BTCF0:USTF0",1736774752787,0.054594,91682.0,91672.0,0.34155538]
["bitfinex-derivatives","BTCF0:USTF0",1736774752987,0.054596,91677.0,91672.0,0.34155538]
["bitfinex-derivatives","BTCF0:USTF0",1736774753189,0.3608,91675.0,91672.0,0.34155538]
["bitfinex-derivatives","BTCF0:USTF0",1736774753395,0.054598,91674.0,91672.0,0.02345538]
["bitfinex-derivatives","BTCF0:USTF0",1736774753697,0.3608,91675.0,91662.0,0.5384]
["bitfinex-derivatives","BTCF0:USTF0",1736774753894,0.054592,91684.0,91664.0,0.38466905]
["bitfinex-derivatives","BTCF0:USTF0",1736774754091,0.054592,91684.0,91670.0,0.17150838]
["bitfinex-derivatives","BTCF0:USTF0",1736774754500,0.3608,91685.0,91670.0,0.15750838]
["bitfinex-derivatives","BTCF0:USTF0",1736774754685,0.001,91682.0,91672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774754888,0.415386,91694.0,91680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774755096,0.054584,91697.0,91680.0,0.53230838]
["bitfinex-derivatives","BTCF0:USTF0",1736774755394,0.3337,91701.0,91681.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1736774755701,0.001,91684.0,91681.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1736774756396,0.054587,91693.0,91681.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1736774756994,0.054589,91689.0,91681.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1736774757297,0.05459,91688.0,91680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774757997,0.002,91684.0,91680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774758700,0.002,91684.0,91680.0,0.02405991]
["bitfinex-derivatives","BTCF0:USTF0",1736774758898,0.002,91684.0,91672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774759202,0.3608,91696.0,91672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774759203,0.05459,91688.0,91672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774759500,0.05659,91688.0,91680.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736774759700,0.002,91688.0,91680.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736774760900,0.002,91688.0,91672.0,0.38443906]
["bitfinex-derivatives","BTCF0:USTF0",1736774761295,0.054589,91689.0,91672.0,0.38443906]
["bitfinex-derivatives","BTCF0:USTF0",1736774761494,0.001,91684.0,91672.0,0.38443906]
["bitfinex-derivatives","BTCF0:USTF0",1736774762096,0.054588,91690.0,91672.0,0.38443906]
["bitfinex-derivatives","BTCF0:USTF0",1736774763015,0.3608,91686.0,91672.0,0.38443906]
["bitfinex-derivatives","BTCF0:USTF0",1736774763204,0.6509,91685.0,91672.0,0.38443906]
["bitfinex-derivatives","BTCF0:USTF0",1736774763404,0.054597,91676.0,91654.0,0.3342]
["bitfinex-derivatives","BTCF0:USTF0",1736774763601,0.054603,91666.0,91654.0,0.3342]
["bitfinex-derivatives","BTCF0:USTF0",1736774764104,0.3608,91668.0,91654.0,0.3342]
["bitfinex-derivatives","BTCF0:USTF0",1736774764605,0.054602,91667.0,91654.0,0.35748132]
["bitfinex-derivatives","BTCF0:USTF0",1736774765207,0.3608,91668.0,91654.0,0.35748132]
["bitfinex-derivatives","BTCF0:USTF0",1736774765503,0.054608,91657.0,91654.0,0.02528132]
["bitfinex-derivatives","BTCF0:USTF0",1736774765899,0.054603,91665.0,91654.0,0.02528132]
["bitfinex-derivatives","BTCF0:USTF0",1736774766207,0.054609,91656.0,91654.0,0.02528132]
["bitfinex-derivatives","BTCF0:USTF0",1736774766600,0.054603,91665.0,91654.0,0.02528132]
["bitfinex-derivatives","BTCF0:USTF0",1736774766805,0.054609,91655.0,91654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736774768411,0.054618,91640.0,91639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774768611,0.3608,91647.0,91622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774768810,0.054621,91636.0,91622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774770526,0.054621,91636.0,91635.0,0.03096536]
["bitfinex-derivatives","BTCF0:USTF0",1736774770704,0.3608,91639.0,91620.0,0.17150838]
["bitfinex-derivatives","BTCF0:USTF0",1736774771010,0.054621,91635.0,91629.0,0.17150838]
["bitfinex-derivatives","BTCF0:USTF0",1736774771313,0.3608,91639.0,91623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774771502,0.3608,91639.0,91624.0,0.6515]
["bitfinex-derivatives","BTCF0:USTF0",1736774771706,0.054612,91651.0,91633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774772215,0.3608,91690.0,91650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774772511,0.303,91690.0,91684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774772706,0.3175,91699.0,91684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774772902,0.3161,91709.0,91692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774773208,0.3608,91703.0,91692.0,0.16232]
["bitfinex-derivatives","BTCF0:USTF0",1736774773515,0.3161,91709.0,91692.0,0.16232]
["bitfinex-derivatives","BTCF0:USTF0",1736774773711,0.3161,91709.0,91699.0,0.17150838]
["bitfinex-derivatives","BTCF0:USTF0",1736774774213,0.3161,91723.0,91699.0,0.17150838]
["bitfinex-derivatives","BTCF0:USTF0",1736774774406,0.3608,91724.0,91703.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1736774774612,0.3608,91724.0,91713.0,0.53230838]
["bitfinex-derivatives","BTCF0:USTF0",1736774775010,0.3608,91724.0,91714.0,0.3161]
["bitfinex-derivatives","BTCF0:USTF0",1736774775712,0.3618,91724.0,91714.0,0.3161]
["bitfinex-derivatives","BTCF0:USTF0",1736774775907,0.3618,91724.0,91713.0,0.53230838]
["bitfinex-derivatives","BTCF0:USTF0",1736774776114,0.3618,91724.0,91709.0,0.53852]
["bitfinex-derivatives","BTCF0:USTF0",1736774777511,0.3608,91716.0,91709.0,0.56820555]
["bitfinex-derivatives","BTCF0:USTF0",1736774777816,0.6278,91723.0,91709.0,0.56820555]
["bitfinex-derivatives","BTCF0:USTF0",1736774778407,0.3608,91714.0,91709.0,0.56820555]
["bitfinex-derivatives","BTCF0:USTF0",1736774779516,0.3608,91714.0,91709.0,0.55420555]
["bitfinex-derivatives","BTCF0:USTF0",1736774779717,0.3608,91722.0,91709.0,0.55420555]
["bitfinex-derivatives","BTCF0:USTF0",1736774779916,0.001,91723.0,91716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774780121,0.3608,91740.0,91717.0,0.6797]
["bitfinex-derivatives","BTCF0:USTF0",1736774780311,0.623,91748.0,91736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774780511,0.3085,91748.0,91737.0,0.17150838]
["bitfinex-derivatives","BTCF0:USTF0",1736774780713,0.3608,91753.0,91736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774781215,0.3608,91753.0,91740.0,0.17150838]
["bitfinex-derivatives","BTCF0:USTF0",1736774782213,0.003,91753.0,91740.0,0.17150838]
["bitfinex-derivatives","BTCF0:USTF0",1736774782817,0.003,91753.0,91744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774783011,0.00163621,91760.0,91744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774783212,0.004,91753.0,91750.0,0.17150838]
["bitfinex-derivatives","BTCF0:USTF0",1736774783421,0.004,91753.0,91744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774783812,0.004,91753.0,91744.0,0.6852]
["bitfinex-derivatives","BTCF0:USTF0",1736774784517,0.004,91753.0,91744.0,0.6712]
["bitfinex-derivatives","BTCF0:USTF0",1736774785819,0.3608,91751.0,91736.0,0.02900361]
["bitfinex-derivatives","BTCF0:USTF0",1736774786027,0.3608,91751.0,91730.0,0.17150838]
["bitfinex-derivatives","BTCF0:USTF0",1736774786219,0.3608,91751.0,91740.0,0.17150838]
["bitfinex-derivatives","BTCF0:USTF0",1736774787120,0.3608,91751.0,91730.0,0.17150838]
["bitfinex-derivatives","BTCF0:USTF0",1736774787322,0.3608,91751.0,91740.0,0.17150838]
["bitfinex-derivatives","BTCF0:USTF0",1736774787616,0.3608,91751.0,91730.0,0.17150838]
["bitfinex-derivatives","BTCF0:USTF0",1736774788026,0.3608,91751.0,91740.0,0.17150838]
["bitfinex-derivatives","BTCF0:USTF0",1736774788418,0.3608,91758.0,91745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774788618,0.3608,91758.0,91748.0,0.17150838]
["bitfinex-derivatives","BTCF0:USTF0",1736774789017,0.3608,91758.0,91749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736774789224,0.3608,91758.0,91749.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1736774789430,0.3608,91758.0,91749.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1736774789626,0.3608,91770.0,91749.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1736774789829,0.3608,91770.0,91760.0,0.17150838]
["bitfinex-derivatives","BTCF0:USTF0",1736774790822,0.3608,91770.0,91753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774791020,0.054543,91767.0,91753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774791326,0.054544,91766.0,91753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774791726,0.3608,91770.0,91753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774791922,0.3608,91770.0,91760.0,0.17150838]
["bitfinex-derivatives","BTCF0:USTF0",1736774792227,0.3608,91782.0,91761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774792436,0.3608,91782.0,91770.0,0.17150838]
["bitfinex-derivatives","BTCF0:USTF0",1736774792729,0.3608,91782.0,91775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774792932,0.3608,91778.0,91753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774793118,0.3608,91769.0,91768.0,0.17150838]
["bitfinex-derivatives","BTCF0:USTF0",1736774793426,0.3608,91771.0,91760.0,0.17150838]
["bitfinex-derivatives","BTCF0:USTF0",1736774793628,0.3608,91771.0,91761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736774793925,0.008,91782.0,91761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736774793926,0.3608,91781.0,91762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774794132,0.004,91778.0,91772.0,0.17150838]
["bitfinex-derivatives","BTCF0:USTF0",1736774794335,0.004,91778.0,91772.0,0.15750838]
["bitfinex-derivatives","BTCF0:USTF0",1736774794527,0.3608,91773.0,91768.0,0.17150838]
["bitfinex-derivatives","BTCF0:USTF0",1736774794831,0.004,91778.0,91762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774795030,0.004,91778.0,91768.0,0.17150838]
["bitfinex-derivatives","BTCF0:USTF0",1736774795942,0.007,91771.0,91768.0,0.17150838]
["bitfinex-derivatives","BTCF0:USTF0",1736774796126,0.007,91771.0,91763.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1736774796521,0.003,91778.0,91764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736774796723,0.3608,91773.0,91762.0,0.03029696]
["bitfinex-derivatives","BTCF0:USTF0",1736774797027,0.3608,91765.0,91760.0,0.17150838]
["bitfinex-derivatives","BTCF0:USTF0",1736774797234,0.003,91771.0,91763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736774797526,0.003,91771.0,91760.0,0.17150838]
["bitfinex-derivatives","BTCF0:USTF0",1736774797527,0.003,91771.0,91761.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736774797732,0.3608,91770.0,91761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774798034,0.002,91778.0,91761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774798234,0.33624232,91783.0,91768.0,0.17150838]
["bitfinex-derivatives","BTCF0:USTF0",1736774798434,0.33624232,91783.0,91769.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1736774799226,0.001,91771.0,91769.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1736774799427,0.001,91771.0,91769.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1736774800231,0.33624232,91783.0,91769.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1736774800429,0.34024232,91783.0,91769.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1736774801030,0.004,91771.0,91769.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1736774802132,0.17832384,91783.0,91772.0,0.054539]
["bitfinex-derivatives","BTCF0:USTF0",1736774802336,0.17832384,91783.0,91769.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1736774802337,0.67014,91793.0,91774.0,0.415338]
["bitfinex-derivatives","BTCF0:USTF0",1736774802634,0.003,91783.0,91775.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1736774802830,0.3608,91793.0,91782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774803032,0.3608,91793.0,91783.0,0.17150838]
["bitfinex-derivatives","BTCF0:USTF0",1736774803234,0.3608,91793.0,91782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774803425,0.3608,91793.0,91780.0,0.70942838]
["bitfinex-derivatives","BTCF0:USTF0",1736774804038,0.006,91783.0,91781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736774804235,0.006,91783.0,91782.0,0.415334]
["bitfinex-derivatives","BTCF0:USTF0",1736774804540,0.3608,91801.0,91782.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736774804836,0.3608,91801.0,91790.0,0.17150838]
["bitfinex-derivatives","BTCF0:USTF0",1736774805140,0.3608,91791.0,91782.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736774805439,0.3608,91791.0,91782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736774805940,0.3608,91791.0,91790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736774806329,0.415323,91801.0,91790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736774806530,0.415323,91801.0,91782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736774807034,0.415323,91801.0,91780.0,0.74073601]
["bitfinex-derivatives","BTCF0:USTF0",1736774807236,0.415323,91801.0,91790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736774807838,0.415328,91791.0,91790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736774808047,0.3608,91791.0,91765.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736774808333,0.3608,91779.0,91770.0,0.17150838]
["bitfinex-derivatives","BTCF0:USTF0",1736774809336,0.311,91778.0,91770.0,0.17150838]
["bitfinex-derivatives","BTCF0:USTF0",1736774810628,0.311,91778.0,91770.0,0.15750838]
["bitfinex-derivatives","BTCF0:USTF0",1736774811237,0.311,91778.0,91766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774811430,0.3219,91777.0,91766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774812135,0.3608,91767.0,91765.0,0.03015687]
["bitfinex-derivatives","BTCF0:USTF0",1736774812341,0.3608,91767.0,91761.0,0.53784]
["bitfinex-derivatives","BTCF0:USTF0",1736774812532,0.3608,91779.0,91761.0,0.53784]
["bitfinex-derivatives","BTCF0:USTF0",1736774812734,0.3608,91792.0,91776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774812735,0.3208,91792.0,91776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774812941,0.2988,91792.0,91782.0,0.17150838]
["bitfinex-derivatives","BTCF0:USTF0",1736774814035,0.3608,91783.0,91776.0,0.25387601]
["bitfinex-derivatives","BTCF0:USTF0",1736774814235,0.3608,91783.0,91776.0,0.25279601]
["bitfinex-derivatives","BTCF0:USTF0",1736774814542,0.3608,91783.0,91768.0,0.31599501]
["bitfinex-derivatives","BTCF0:USTF0",1736774814735,0.3608,91775.0,91768.0,0.31599501]
["bitfinex-derivatives","BTCF0:USTF0",1736774814936,0.3608,91775.0,91767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774815143,0.3608,91783.0,91767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774815333,0.415331,91787.0,91773.0,0.17150838]
["bitfinex-derivatives","BTCF0:USTF0",1736774815735,0.3018,91786.0,91773.0,0.17150838]
["bitfinex-derivatives","BTCF0:USTF0",1736774815940,0.3018,91786.0,91776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774816139,0.1,91800.0,91776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774816337,0.1,91800.0,91780.0,0.17150838]
["bitfinex-derivatives","BTCF0:USTF0",1736774816537,0.001,91787.0,91780.0,0.17150838]
["bitfinex-derivatives","BTCF0:USTF0",1736774818141,0.376424,91799.0,91780.0,0.17150838]
["bitfinex-derivatives","BTCF0:USTF0",1736774818538,0.376424,91799.0,91776.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736774818850,0.376424,91799.0,91780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736774819146,0.054524,91798.0,91780.0,0.17250838]
["bitfinex-derivatives","BTCF0:USTF0",1736774819338,0.054524,91798.0,91780.0,0.15850838]
["bitfinex-derivatives","BTCF0:USTF0",1736774819841,0.3608,91790.0,91780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736774820041,0.054532,91785.0,91780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736774820341,0.415334,91781.0,91780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736774820542,0.054537,91777.0,91776.0,0.02529538]
["bitfinex-derivatives","BTCF0:USTF0",1736774820745,0.054539,91773.0,91768.0,0.31599501]
["bitfinex-derivatives","BTCF0:USTF0",1736774821044,0.3107,91776.0,91768.0,0.31599501]
["bitfinex-derivatives","BTCF0:USTF0",1736774821238,0.054541,91769.0,91761.0,0.91703402]
["bitfinex-derivatives","BTCF0:USTF0",1736774821439,0.054541,91769.0,91761.0,0.53784]
["bitfinex-derivatives","BTCF0:USTF0",1736774821638,0.3608,91771.0,91761.0,0.53784]
["bitfinex-derivatives","BTCF0:USTF0",1736774821833,0.3608,91771.0,91761.0,0.56345955]
["bitfinex-derivatives","BTCF0:USTF0",1736774821834,0.3608,91763.0,91761.0,0.56345955]
["bitfinex-derivatives","BTCF0:USTF0",1736774822243,0.054546,91762.0,91761.0,0.56345955]
["bitfinex-derivatives","BTCF0:USTF0",1736774822445,0.054546,91762.0,91761.0,0.02561955]
["bitfinex-derivatives","BTCF0:USTF0",1736774822742,0.054546,91762.0,91761.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736774823347,0.3608,91763.0,91738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774823549,0.3608,91763.0,91749.0,0.02732955]
["bitfinex-derivatives","BTCF0:USTF0",1736774823550,0.3608,91751.0,91749.0,0.02732955]
["bitfinex-derivatives","BTCF0:USTF0",1736774823850,0.353753,91750.0,91749.0,0.02732955]
["bitfinex-derivatives","BTCF0:USTF0",1736774824436,0.657453,91750.0,91749.0,0.02732955]
["bitfinex-derivatives","BTCF0:USTF0",1736774826246,0.657453,91750.0,91749.0,0.03232955]
["bitfinex-derivatives","BTCF0:USTF0",1736774827155,0.6029,91750.0,91749.0,0.03232955]
["bitfinex-derivatives","BTCF0:USTF0",1736774827857,0.657453,91750.0,91749.0,0.03232955]
["bitfinex-derivatives","BTCF0:USTF0",1736774828855,0.969653,91750.0,91749.0,0.03232955]
["bitfinex-derivatives","BTCF0:USTF0",1736774829557,0.969653,91750.0,91720.0,0.53796]
["bitfinex-derivatives","BTCF0:USTF0",1736774829750,0.3608,91724.0,91720.0,0.03254651]
["bitfinex-derivatives","BTCF0:USTF0",1736774829947,0.3236,91723.0,91709.0,0.00163557]
["bitfinex-derivatives","BTCF0:USTF0",1736774830252,0.3608,91716.0,91709.0,0.00163557]
["bitfinex-derivatives","BTCF0:USTF0",1736774830562,0.3608,91716.0,91709.0,0.03420803]
["bitfinex-derivatives","BTCF0:USTF0",1736774831159,0.3608,91713.0,91709.0,0.03420803]
["bitfinex-derivatives","BTCF0:USTF0",1736774831468,0.054576,91711.0,91709.0,0.03420803]
["bitfinex-derivatives","BTCF0:USTF0",1736774831864,0.3608,91713.0,91709.0,0.03420803]
["bitfinex-derivatives","BTCF0:USTF0",1736774832758,0.002,91711.0,91709.0,0.03420803]
["bitfinex-derivatives","BTCF0:USTF0",1736774833160,0.415366,91728.0,91709.0,0.03420803]
["bitfinex-derivatives","BTCF0:USTF0",1736774833464,0.054567,91727.0,91710.0,0.17150838]
["bitfinex-derivatives","BTCF0:USTF0",1736774834168,0.53230838,91720.0,91709.0,0.03420803]
["bitfinex-derivatives","BTCF0:USTF0",1736774834369,0.3608,91710.0,91709.0,0.02020803]
["bitfinex-derivatives","BTCF0:USTF0",1736774834571,0.3608,91710.0,91700.0,0.17150838]
["bitfinex-derivatives","BTCF0:USTF0",1736774834869,0.054575,91714.0,91700.0,0.17150838]
["bitfinex-derivatives","BTCF0:USTF0",1736774835270,0.3608,91706.0,91700.0,0.17150838]
["bitfinex-derivatives","BTCF0:USTF0",1736774835769,0.3608,91706.0,91693.0,0.57041895]
["bitfinex-derivatives","BTCF0:USTF0",1736774835961,0.054586,91694.0,91693.0,0.03245895]
["bitfinex-derivatives","BTCF0:USTF0",1736774836160,0.3608,91697.0,91681.0,0.00163575]
["bitfinex-derivatives","BTCF0:USTF0",1736774836864,0.054588,91691.0,91681.0,0.00163575]
["bitfinex-derivatives","BTCF0:USTF0",1736774837568,0.054589,91690.0,91681.0,0.00163575]
["bitfinex-derivatives","BTCF0:USTF0",1736774837772,0.3608,91685.0,91681.0,0.00163575]
["bitfinex-derivatives","BTCF0:USTF0",1736774838173,0.3608,91685.0,91681.0,0.04286983]
["bitfinex-derivatives","BTCF0:USTF0",1736774838376,0.3608,91685.0,91681.0,0.01063575]
["bitfinex-derivatives","BTCF0:USTF0",1736774838874,0.001,91685.0,91681.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736774840074,0.001,91685.0,91681.0,0.04201601]
["bitfinex-derivatives","BTCF0:USTF0",1736774840463,0.3608,91697.0,91682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736774840663,0.3608,91697.0,91687.0,0.17150838]
["bitfinex-derivatives","BTCF0:USTF0",1736774840871,0.3256,91717.0,91687.0,0.17150838]
["bitfinex-derivatives","BTCF0:USTF0",1736774841069,0.3256,91717.0,91688.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736774841070,0.3608,91702.0,91688.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736774841476,0.3608,91702.0,91681.0,0.04201601]
["bitfinex-derivatives","BTCF0:USTF0",1736774841477,0.054583,91699.0,91681.0,0.04201601]
["bitfinex-derivatives","BTCF0:USTF0",1736774841674,0.054586,91695.0,91681.0,0.04201601]
["bitfinex-derivatives","BTCF0:USTF0",1736774841869,0.3608,91689.0,91681.0,0.03301601]
["bitfinex-derivatives","BTCF0:USTF0",1736774842069,0.3608,91689.0,91687.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736774842270,0.415389,91689.0,91687.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736774842473,0.415389,91689.0,91680.0,0.03234115]
["bitfinex-derivatives","BTCF0:USTF0",1736774842672,0.3608,91689.0,91681.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736774842866,0.054591,91687.0,91681.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736774843975,0.054591,91687.0,91672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774844277,0.054591,91687.0,91670.0,0.17150838]
["bitfinex-derivatives","BTCF0:USTF0",1736774844680,0.055591,91687.0,91681.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736774845381,0.055591,91687.0,91670.0,0.21202774]
["bitfinex-derivatives","BTCF0:USTF0",1736774846174,0.001,91687.0,91670.0,0.21202774]
["bitfinex-derivatives","BTCF0:USTF0",1736774846669,0.001,91687.0,91673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774847276,0.69385001,91688.0,91673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774847581,0.69329,91688.0,91681.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736774847877,0.69329,91688.0,91673.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736774848082,0.001,91687.0,91673.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736774848581,0.63934,91688.0,91673.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736774848882,0.6397,91688.0,91673.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736774849178,0.6387,91688.0,91673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774849372,0.45769289,91688.0,91673.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736774850087,0.054594,91682.0,91673.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736774850283,0.054591,91687.0,91673.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736774850580,0.054591,91686.0,91673.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736774850782,0.054591,91686.0,91673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774850985,0.054591,91686.0,91673.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736774851378,0.054591,91686.0,91673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774851677,0.054594,91681.0,91673.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736774851883,0.001,91687.0,91673.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736774851884,0.054598,91674.0,91673.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736774852077,0.3608,91678.0,91670.0,0.03251936]
["bitfinex-derivatives","BTCF0:USTF0",1736774852284,0.3608,91678.0,91677.0,0.01013407]
["bitfinex-derivatives","BTCF0:USTF0",1736774855481,0.415396,91678.0,91677.0,0.01113407]
["bitfinex-derivatives","BTCF0:USTF0",1736774857478,0.3608,91678.0,91677.0,0.01113407]
["bitfinex-derivatives","BTCF0:USTF0",1736774858079,0.415396,91678.0,91677.0,0.01113407]
["bitfinex-derivatives","BTCF0:USTF0",1736774859984,0.12002593,91677.0,91665.0,0.57141093]
["bitfinex-derivatives","BTCF0:USTF0",1736774860176,0.3608,91666.0,91665.0,0.57141093]
["bitfinex-derivatives","BTCF0:USTF0",1736774861084,0.3608,91666.0,91665.0,0.57741093]
["bitfinex-derivatives","BTCF0:USTF0",1736774862286,0.3608,91666.0,91665.0,0.57941093]
["bitfinex-derivatives","BTCF0:USTF0",1736774864091,0.415403,91666.0,91665.0,0.57941093]
["bitfinex-derivatives","BTCF0:USTF0",1736774865376,0.415403,91666.0,91665.0,0.04117093]
["bitfinex-derivatives","BTCF0:USTF0",1736774866691,0.415403,91666.0,91665.0,0.03517093]
["bitfinex-derivatives","BTCF0:USTF0",1736774866896,0.415403,91666.0,91665.0,0.03717093]
["bitfinex-derivatives","BTCF0:USTF0",1736774868689,0.415403,91666.0,91665.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736774868889,0.415403,91666.0,91665.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736774869091,0.054605,91662.0,91661.0,0.00163597]
["bitfinex-derivatives","BTCF0:USTF0",1736774869293,0.054605,91662.0,91661.0,0.03473189]
["bitfinex-derivatives","BTCF0:USTF0",1736774869594,0.054617,91642.0,91641.0,0.14645262]
["bitfinex-derivatives","BTCF0:USTF0",1736774870285,0.3608,91642.0,91637.0,0.18970756]
["bitfinex-derivatives","BTCF0:USTF0",1736774870494,0.3608,91642.0,91637.0,0.03263071]
["bitfinex-derivatives","BTCF0:USTF0",1736774870691,0.7216,91639.0,91630.0,0.11449355]
["bitfinex-derivatives","BTCF0:USTF0",1736774870887,0.7216,91639.0,91625.0,0.82660756]
["bitfinex-derivatives","BTCF0:USTF0",1736774870888,0.3608,91631.0,91625.0,0.82776756]
["bitfinex-derivatives","BTCF0:USTF0",1736774871094,0.054626,91626.0,91625.0,0.85876757]
["bitfinex-derivatives","BTCF0:USTF0",1736774871886,0.054626,91626.0,91625.0,0.66906001]
["bitfinex-derivatives","BTCF0:USTF0",1736774872893,0.3608,91627.0,91606.0,0.18970756]
["bitfinex-derivatives","BTCF0:USTF0",1736774873194,0.415437,91607.0,91606.0,0.18970756]
["bitfinex-derivatives","BTCF0:USTF0",1736774873990,0.415437,91607.0,91606.0,0.23080562]
["bitfinex-derivatives","BTCF0:USTF0",1736774874182,0.415437,91607.0,91606.0,0.04109806]
["bitfinex-derivatives","BTCF0:USTF0",1736774874383,0.415437,91607.0,91606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736774874990,0.776237,91607.0,91606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736774876088,0.054639,91604.0,91603.0,0.00163692]
["bitfinex-derivatives","BTCF0:USTF0",1736774877494,0.055639,91604.0,91603.0,0.00363692]
["bitfinex-derivatives","BTCF0:USTF0",1736774877991,0.20800308,91603.0,91601.0,0.04036151]
["bitfinex-derivatives","BTCF0:USTF0",1736774878193,0.054639,91602.0,91600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736774878697,0.054639,91602.0,91600.0,0.13980928]
["bitfinex-derivatives","BTCF0:USTF0",1736774880102,0.20900308,91603.0,91579.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1736774880301,0.05465,91578.0,91560.0,0.00163787]
["bitfinex-derivatives","BTCF0:USTF0",1736774880599,0.054656,91568.0,91560.0,0.00163787]
["bitfinex-derivatives","BTCF0:USTF0",1736774881104,0.054656,91568.0,91560.0,0.04287646]
["bitfinex-derivatives","BTCF0:USTF0",1736774881401,0.53285493,91570.0,91560.0,0.04287646]
["bitfinex-derivatives","BTCF0:USTF0",1736774881591,0.05466,91561.0,91560.0,0.04287646]
["bitfinex-derivatives","BTCF0:USTF0",1736774882095,0.05466,91561.0,91560.0,0.04123859]
["bitfinex-derivatives","BTCF0:USTF0",1736774882300,0.3608,91562.0,91550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774882597,0.3608,91562.0,91551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736774882988,0.001,91561.0,91551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736774883391,0.054662,91557.0,91550.0,0.40150666]
["bitfinex-derivatives","BTCF0:USTF0",1736774883595,0.22263256,91562.0,91550.0,0.40150666]
["bitfinex-derivatives","BTCF0:USTF0",1736774883796,0.054662,91557.0,91550.0,0.40150666]
["bitfinex-derivatives","BTCF0:USTF0",1736774885194,0.22363256,91562.0,91550.0,0.40150666]
["bitfinex-derivatives","BTCF0:USTF0",1736774885389,0.001,91557.0,91550.0,0.40150666]
["bitfinex-derivatives","BTCF0:USTF0",1736774886295,0.054662,91557.0,91550.0,0.40150666]
["bitfinex-derivatives","BTCF0:USTF0",1736774887603,0.22263256,91562.0,91550.0,0.04070666]
["bitfinex-derivatives","BTCF0:USTF0",1736774887604,0.054666,91551.0,91550.0,0.04070666]
["bitfinex-derivatives","BTCF0:USTF0",1736774887803,0.05467,91544.0,91543.0,0.32938]
["bitfinex-derivatives","BTCF0:USTF0",1736774887997,0.05467,91544.0,91543.0,0.3283]
["bitfinex-derivatives","BTCF0:USTF0",1736774888395,0.17205493,91553.0,91533.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1736774888598,0.054674,91538.0,91533.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1736774888799,0.321,91558.0,91533.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1736774888800,0.3608,91574.0,91536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774889005,0.054655,91570.0,91557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774889206,0.054662,91558.0,91557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774889394,0.054661,91560.0,91547.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736774889599,0.3608,91566.0,91556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774889600,0.054658,91565.0,91556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774889799,0.054658,91565.0,91557.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1736774890001,0.05466,91561.0,91557.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1736774890401,0.054658,91565.0,91557.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1736774890808,0.054659,91563.0,91557.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1736774891303,0.054656,91568.0,91557.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1736774891507,0.05465,91578.0,91558.0,0.17205493]
["bitfinex-derivatives","BTCF0:USTF0",1736774892101,0.054658,91565.0,91558.0,0.17205493]
["bitfinex-derivatives","BTCF0:USTF0",1736774892403,0.054658,91564.0,91558.0,0.04987415]
["bitfinex-derivatives","BTCF0:USTF0",1736774892610,0.054658,91564.0,91557.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1736774892611,0.415458,91564.0,91557.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1736774892803,0.054662,91558.0,91557.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1736774893235,0.415458,91564.0,91548.0,0.31408]
["bitfinex-derivatives","BTCF0:USTF0",1736774893236,0.3608,91564.0,91548.0,0.31408]
["bitfinex-derivatives","BTCF0:USTF0",1736774893436,0.3608,91554.0,91548.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1736774893638,0.3608,91554.0,91548.0,0.3647629]
["bitfinex-derivatives","BTCF0:USTF0",1736774893836,0.3608,91569.0,91552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774894038,0.054656,91568.0,91559.0,0.17205493]
["bitfinex-derivatives","BTCF0:USTF0",1736774894332,0.3608,91569.0,91560.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1736774894826,0.3608,91569.0,91560.0,0.2799]
["bitfinex-derivatives","BTCF0:USTF0",1736774895031,0.054656,91568.0,91560.0,0.2799]
["bitfinex-derivatives","BTCF0:USTF0",1736774896914,0.055656,91568.0,91560.0,0.2799]
["bitfinex-derivatives","BTCF0:USTF0",1736774897919,0.001,91568.0,91560.0,0.2799]
["bitfinex-derivatives","BTCF0:USTF0",1736774898615,0.32500368,91578.0,91560.0,0.6407]
["bitfinex-derivatives","BTCF0:USTF0",1736774898816,0.37377419,91578.0,91571.0,0.11473787]
["bitfinex-derivatives","BTCF0:USTF0",1736774899026,0.054651,91577.0,91571.0,0.11473787]
["bitfinex-derivatives","BTCF0:USTF0",1736774899420,0.054651,91577.0,91568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774899822,0.054648,91582.0,91568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774900122,0.3608,91587.0,91568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774900325,0.054646,91585.0,91577.0,0.11473787]
["bitfinex-derivatives","BTCF0:USTF0",1736774902423,0.057646,91585.0,91577.0,0.11473787]
["bitfinex-derivatives","BTCF0:USTF0",1736774903214,0.056646,91585.0,91577.0,0.11473787]
["bitfinex-derivatives","BTCF0:USTF0",1736774903815,0.002,91585.0,91577.0,0.11473787]
["bitfinex-derivatives","BTCF0:USTF0",1736774904020,0.3608,91606.0,91581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774904220,0.3608,91606.0,91590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774904422,0.3608,91606.0,91592.0,0.10073787]
["bitfinex-derivatives","BTCF0:USTF0",1736774904829,0.054628,91616.0,91592.0,0.10073787]
["bitfinex-derivatives","BTCF0:USTF0",1736774904830,0.054628,91615.0,91599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774905133,0.65140001,91617.0,91606.0,0.11473787]
["bitfinex-derivatives","BTCF0:USTF0",1736774905329,0.3608,91618.0,91607.0,0.47553787]
["bitfinex-derivatives","BTCF0:USTF0",1736774905527,0.00163764,91636.0,91615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774905828,0.00163764,91636.0,91626.0,0.11473787]
["bitfinex-derivatives","BTCF0:USTF0",1736774906354,0.3608,91654.0,91635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774906554,0.054606,91651.0,91644.0,0.11473787]
["bitfinex-derivatives","BTCF0:USTF0",1736774906750,0.3608,91654.0,91644.0,0.11473787]
["bitfinex-derivatives","BTCF0:USTF0",1736774907449,0.004,91654.0,91651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774907657,0.004,91654.0,91644.0,0.11473787]
["bitfinex-derivatives","BTCF0:USTF0",1736774909344,0.004,91654.0,91644.0,0.15778504]
["bitfinex-derivatives","BTCF0:USTF0",1736774909647,0.3608,91651.0,91634.0,0.539]
["bitfinex-derivatives","BTCF0:USTF0",1736774909851,0.3608,91642.0,91620.0,0.17178504]
["bitfinex-derivatives","BTCF0:USTF0",1736774910041,0.3608,91634.0,91620.0,0.17178504]
["bitfinex-derivatives","BTCF0:USTF0",1736774910245,0.3608,91642.0,91630.0,0.17178504]
["bitfinex-derivatives","BTCF0:USTF0",1736774910549,0.054613,91639.0,91630.0,0.17178504]
["bitfinex-derivatives","BTCF0:USTF0",1736774911043,0.3608,91642.0,91630.0,0.17178504]
["bitfinex-derivatives","BTCF0:USTF0",1736774911345,0.03161496,91630.0,91623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774912051,0.03161496,91630.0,91623.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736774912252,0.001,91654.0,91643.0,0.17178504]
["bitfinex-derivatives","BTCF0:USTF0",1736774912749,0.001,91654.0,91640.0,0.17178504]
["bitfinex-derivatives","BTCF0:USTF0",1736774913445,0.054607,91651.0,91640.0,0.17178504]
["bitfinex-derivatives","BTCF0:USTF0",1736774913646,0.001,91654.0,91640.0,0.17178504]
["bitfinex-derivatives","BTCF0:USTF0",1736774913828,0.054605,91654.0,91640.0,0.17178504]
["bitfinex-derivatives","BTCF0:USTF0",1736774914028,0.054608,91648.0,91640.0,0.17178504]
["bitfinex-derivatives","BTCF0:USTF0",1736774914227,0.054609,91646.0,91640.0,0.17178504]
["bitfinex-derivatives","BTCF0:USTF0",1736774914527,0.054609,91646.0,91640.0,0.15778504]
["bitfinex-derivatives","BTCF0:USTF0",1736774914735,0.415404,91655.0,91644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774914933,0.002,91651.0,91644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774915727,0.002,91651.0,91640.0,0.22216417]
["bitfinex-derivatives","BTCF0:USTF0",1736774915935,0.056607,91651.0,91640.0,0.22216417]
["bitfinex-derivatives","BTCF0:USTF0",1736774916133,0.056607,91651.0,91643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774916436,0.054607,91651.0,91640.0,0.22216417]
["bitfinex-derivatives","BTCF0:USTF0",1736774916625,0.002,91646.0,91640.0,0.05037913]
["bitfinex-derivatives","BTCF0:USTF0",1736774916826,0.002,91646.0,91626.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1736774917030,0.3608,91639.0,91626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774917433,0.054617,91633.0,91626.0,0.0497856]
["bitfinex-derivatives","BTCF0:USTF0",1736774917627,0.3608,91631.0,91618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774917937,0.054621,91626.0,91617.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1736774918137,0.3608,91631.0,91620.0,0.17178504]
["bitfinex-derivatives","BTCF0:USTF0",1736774918434,0.415418,91631.0,91620.0,0.17178504]
["bitfinex-derivatives","BTCF0:USTF0",1736774919023,0.054618,91631.0,91620.0,0.17178504]
["bitfinex-derivatives","BTCF0:USTF0",1736774919238,0.054619,91630.0,91626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736774919826,0.054619,91630.0,91620.0,0.17178504]
["bitfinex-derivatives","BTCF0:USTF0",1736774920535,0.054619,91630.0,91621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774920737,0.055619,91630.0,91621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774921934,0.001,91630.0,91621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774922340,0.001,91630.0,91629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774923338,0.36791,91645.0,91629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774923542,0.36791,91645.0,91635.0,0.17178504]
["bitfinex-derivatives","BTCF0:USTF0",1736774923834,0.05461,91644.0,91635.0,0.17178504]
["bitfinex-derivatives","BTCF0:USTF0",1736774924033,0.054613,91641.0,91635.0,0.17178504]
["bitfinex-derivatives","BTCF0:USTF0",1736774924238,0.054614,91638.0,91635.0,0.17178504]
["bitfinex-derivatives","BTCF0:USTF0",1736774924438,0.004,91630.0,91621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774924846,0.004,91630.0,91629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774925037,0.006,91644.0,91635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736774925246,0.3608,91661.0,91642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774925546,0.3608,91661.0,91652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774925936,0.3608,91661.0,91651.0,0.17178504]
["bitfinex-derivatives","BTCF0:USTF0",1736774927346,0.3638,91661.0,91651.0,0.22216214]
["bitfinex-derivatives","BTCF0:USTF0",1736774927748,0.3698,91661.0,91652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736774928148,0.3698,91661.0,91655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774928345,0.3638,91661.0,91655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774928540,0.3698,91661.0,91655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774928947,0.3638,91661.0,91655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774929769,0.054604,91655.0,91652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736774930579,0.054604,91655.0,91651.0,0.0373771]
["bitfinex-derivatives","BTCF0:USTF0",1736774930792,0.054604,91655.0,91641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774930793,0.2992,91660.0,91641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774931069,0.2992,91660.0,91650.0,0.17178504]
["bitfinex-derivatives","BTCF0:USTF0",1736774931070,0.10067283,91660.0,91650.0,0.17178504]
["bitfinex-derivatives","BTCF0:USTF0",1736774931272,0.10067283,91660.0,91650.0,0.53258504]
["bitfinex-derivatives","BTCF0:USTF0",1736774931467,0.10067283,91660.0,91640.0,0.17178504]
["bitfinex-derivatives","BTCF0:USTF0",1736774931762,0.054603,91656.0,91640.0,0.17178504]
["bitfinex-derivatives","BTCF0:USTF0",1736774931965,0.054604,91655.0,91640.0,0.17178504]
["bitfinex-derivatives","BTCF0:USTF0",1736774932163,0.054604,91655.0,91645.0,0.17178504]
["bitfinex-derivatives","BTCF0:USTF0",1736774932458,0.060604,91655.0,91652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736774933450,0.063604,91655.0,91652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736774933949,0.003,91655.0,91645.0,0.11452588]
["bitfinex-derivatives","BTCF0:USTF0",1736774934451,0.011,91655.0,91652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736774934649,0.011,91655.0,91652.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736774935056,0.009,91655.0,91652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774935553,0.003,91655.0,91652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774935742,0.011,91655.0,91652.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736774935942,0.415405,91653.0,91652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736774936147,0.415405,91653.0,91636.0,0.00163682]
["bitfinex-derivatives","BTCF0:USTF0",1736774936350,0.054614,91638.0,91637.0,0.05106882]
["bitfinex-derivatives","BTCF0:USTF0",1736774936553,0.415411,91643.0,91637.0,9.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736774936757,0.054613,91640.0,91637.0,9.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736774936952,0.054614,91638.0,91637.0,9.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736774937852,0.054614,91638.0,91637.0,0.04135853]
["bitfinex-derivatives","BTCF0:USTF0",1736774938051,0.002,91640.0,91637.0,0.04135853]
["bitfinex-derivatives","BTCF0:USTF0",1736774938553,0.002,91638.0,91637.0,0.40215853]
["bitfinex-derivatives","BTCF0:USTF0",1736774938757,0.002,91638.0,91637.0,0.04135853]
["bitfinex-derivatives","BTCF0:USTF0",1736774939258,0.056614,91638.0,91637.0,0.04135853]
["bitfinex-derivatives","BTCF0:USTF0",1736774939557,0.054615,91637.0,91636.0,0.00163682]
["bitfinex-derivatives","BTCF0:USTF0",1736774940856,0.009,91637.0,91636.0,0.00263682]
["bitfinex-derivatives","BTCF0:USTF0",1736774941355,0.013,91637.0,91636.0,0.00263682]
["bitfinex-derivatives","BTCF0:USTF0",1736774941559,0.067615,91637.0,91636.0,0.00263682]
["bitfinex-derivatives","BTCF0:USTF0",1736774941855,0.067615,91637.0,91606.0,0.2986]
["bitfinex-derivatives","BTCF0:USTF0",1736774941856,0.054629,91613.0,91608.0,0.53864]
["bitfinex-derivatives","BTCF0:USTF0",1736774942044,0.054629,91613.0,91608.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1736774942245,0.054629,91613.0,91606.0,0.25381643]
["bitfinex-derivatives","BTCF0:USTF0",1736774942448,0.054633,91607.0,91606.0,0.25381643]
["bitfinex-derivatives","BTCF0:USTF0",1736774942652,0.415433,91607.0,91606.0,0.25381643]
["bitfinex-derivatives","BTCF0:USTF0",1736774943251,0.054637,91599.0,91598.0,0.31727053]
["bitfinex-derivatives","BTCF0:USTF0",1736774943555,0.054643,91589.0,91583.0,0.53868]
["bitfinex-derivatives","BTCF0:USTF0",1736774943761,0.3608,91589.0,91570.0,1.14607918]
["bitfinex-derivatives","BTCF0:USTF0",1736774943955,0.054647,91584.0,91570.0,1.14495918]
["bitfinex-derivatives","BTCF0:USTF0",1736774944265,0.3608,91579.0,91570.0,0.03984384]
["bitfinex-derivatives","BTCF0:USTF0",1736774944562,0.054655,91570.0,91569.0,0.00163747]
["bitfinex-derivatives","BTCF0:USTF0",1736774945156,0.054655,91570.0,91569.0,0.04260545]
["bitfinex-derivatives","BTCF0:USTF0",1736774945358,0.415455,91570.0,91569.0,0.00163747]
["bitfinex-derivatives","BTCF0:USTF0",1736774945662,0.054663,91557.0,91542.0,0.00163844]
["bitfinex-derivatives","BTCF0:USTF0",1736774945855,0.3608,91561.0,91542.0,0.00163844]
["bitfinex-derivatives","BTCF0:USTF0",1736774946051,0.054665,91554.0,91542.0,0.00163844]
["bitfinex-derivatives","BTCF0:USTF0",1736774946260,0.3608,91561.0,91542.0,0.00163844]
["bitfinex-derivatives","BTCF0:USTF0",1736774946261,0.054665,91553.0,91542.0,0.00163844]
["bitfinex-derivatives","BTCF0:USTF0",1736774946655,0.054666,91551.0,91542.0,0.00163844]
["bitfinex-derivatives","BTCF0:USTF0",1736774947049,0.054666,91551.0,91542.0,0.0416365]
["bitfinex-derivatives","BTCF0:USTF0",1736774947253,0.054671,91543.0,91542.0,0.00163844]
["bitfinex-derivatives","BTCF0:USTF0",1736774947857,0.054671,91543.0,91542.0,0.01063844]
["bitfinex-derivatives","BTCF0:USTF0",1736774948455,0.054671,91543.0,91526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774948456,0.001,91543.0,91526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774948656,0.001,91543.0,91513.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1736774948657,0.3608,91527.0,91513.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1736774948858,0.3608,91527.0,91502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774948859,0.3608,91517.0,91502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774949063,0.054693,91506.0,91501.0,0.00163924]
["bitfinex-derivatives","BTCF0:USTF0",1736774949358,0.054693,91506.0,91501.0,0.0414629]
["bitfinex-derivatives","BTCF0:USTF0",1736774949656,0.3608,91502.0,91485.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1736774949856,0.054697,91500.0,91490.0,0.17205918]
["bitfinex-derivatives","BTCF0:USTF0",1736774950258,0.054697,91500.0,91488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774950457,0.16892,91502.0,91499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774951158,0.16892,91502.0,91501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736774951758,0.16992,91502.0,91501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736774951957,0.16992,91502.0,91499.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736774952356,0.16992,91502.0,91499.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736774952754,0.054696,91501.0,91499.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736774953361,0.054696,91501.0,91499.0,0.03462135]
["bitfinex-derivatives","BTCF0:USTF0",1736774953557,0.054696,91501.0,91484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774953764,0.003,91502.0,91484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774953955,0.054699,91496.0,91484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774954360,0.054699,91496.0,91482.0,0.00163959]
["bitfinex-derivatives","BTCF0:USTF0",1736774954558,0.054699,91496.0,91484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774954758,0.054699,91496.0,91485.0,0.57410651]
["bitfinex-derivatives","BTCF0:USTF0",1736774955156,0.054699,91496.0,91485.0,0.57310651]
["bitfinex-derivatives","BTCF0:USTF0",1736774955365,0.054699,91496.0,91485.0,0.57410651]
["bitfinex-derivatives","BTCF0:USTF0",1736774955766,0.415495,91503.0,91485.0,0.93590651]
["bitfinex-derivatives","BTCF0:USTF0",1736774955972,0.415495,91503.0,91490.0,0.17205918]
["bitfinex-derivatives","BTCF0:USTF0",1736774956164,0.3608,91503.0,91496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774957560,0.3638,91503.0,91496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774957963,0.003,91503.0,91496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774958860,0.004,91503.0,91496.0,0.39518269]
["bitfinex-derivatives","BTCF0:USTF0",1736774959066,0.3608,91522.0,91497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736774959365,0.00163951,91536.0,91513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774959559,0.00163951,91536.0,91521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774960060,0.00163951,91536.0,91529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774960661,0.00263951,91536.0,91529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774961068,0.00263951,91536.0,91521.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736774961265,0.00863951,91536.0,91529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736774961860,0.01063951,91536.0,91529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736774962268,0.054678,91531.0,91529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736774962970,0.054682,91525.0,91514.0,0.3281]
["bitfinex-derivatives","BTCF0:USTF0",1736774963172,0.3608,91521.0,91514.0,0.3281]
["bitfinex-derivatives","BTCF0:USTF0",1736774963468,0.3608,91531.0,91514.0,0.3281]
["bitfinex-derivatives","BTCF0:USTF0",1736774963669,0.054679,91530.0,91514.0,0.3281]
["bitfinex-derivatives","BTCF0:USTF0",1736774963871,0.054678,91530.0,91529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736774965163,0.054681,91526.0,91523.0,0.03515451]
["bitfinex-derivatives","BTCF0:USTF0",1736774965365,0.054681,91526.0,91514.0,0.3281]
["bitfinex-derivatives","BTCF0:USTF0",1736774965573,0.054681,91526.0,91509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774965769,0.178,91529.0,91509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774966067,0.178,91529.0,91487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774966068,0.3608,91510.0,91487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774966273,0.3608,91494.0,91487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774966466,0.054702,91491.0,91487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774966865,0.054702,91491.0,91475.0,0.53936]
["bitfinex-derivatives","BTCF0:USTF0",1736774967372,0.054702,91491.0,91487.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736774967569,0.3608,91494.0,91487.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736774967774,0.3608,91498.0,91484.0,0.17205918]
["bitfinex-derivatives","BTCF0:USTF0",1736774967975,0.001,91491.0,91487.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736774970176,0.001,91491.0,91489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774970978,0.054698,91498.0,91489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774971777,0.054698,91497.0,91489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774972776,0.3608,91503.0,91490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736774972977,0.415495,91503.0,91489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774973474,0.3608,91503.0,91490.0,0.17305918]
["bitfinex-derivatives","BTCF0:USTF0",1736774973679,0.054688,91514.0,91490.0,0.17305918]
["bitfinex-derivatives","BTCF0:USTF0",1736774973868,0.3608,91515.0,91500.0,0.17205918]
["bitfinex-derivatives","BTCF0:USTF0",1736774974069,0.3608,91515.0,91505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774974375,0.3608,91515.0,91505.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736774974574,0.054688,91514.0,91501.0,0.61658]
["bitfinex-derivatives","BTCF0:USTF0",1736774974775,0.054688,91514.0,91503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774976376,0.060688,91514.0,91503.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736774977178,0.063688,91514.0,91503.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736774978179,0.054689,91512.0,91503.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736774979373,0.054689,91512.0,91503.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736774979579,0.054691,91509.0,91503.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1736774979778,0.009,91512.0,91503.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1736774980484,0.063689,91512.0,91503.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1736774980881,0.003,91509.0,91503.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1736774982188,0.003,91509.0,91503.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736774982475,0.009,91509.0,91503.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1736774983084,0.006,91509.0,91503.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1736774984085,0.009,91509.0,91503.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1736774984585,0.009,91509.0,91503.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1736774985580,0.3698,91509.0,91503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736774985780,0.054694,91504.0,91503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736774986587,0.424491,91509.0,91503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736774986782,0.003,91504.0,91503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736774986980,0.003,91504.0,91501.0,0.03420504]
["bitfinex-derivatives","BTCF0:USTF0",1736774987179,0.009,91504.0,91503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736774988181,0.063694,91504.0,91503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736774988989,0.003,91504.0,91490.0,0.3044]
["bitfinex-derivatives","BTCF0:USTF0",1736774989187,0.3608,91509.0,91478.0,0.68129055]
["bitfinex-derivatives","BTCF0:USTF0",1736774989188,0.054703,91490.0,91478.0,0.68129055]
["bitfinex-derivatives","BTCF0:USTF0",1736774989482,0.054703,91489.0,91480.0,0.11489534]
["bitfinex-derivatives","BTCF0:USTF0",1736774989687,0.3608,91498.0,91482.0,0.03573533]
["bitfinex-derivatives","BTCF0:USTF0",1736774989885,0.3608,91498.0,91488.0,0.11489534]
["bitfinex-derivatives","BTCF0:USTF0",1736774990284,0.3608,91509.0,91488.0,0.11489534]
["bitfinex-derivatives","BTCF0:USTF0",1736774990285,0.415491,91509.0,91496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774990589,0.054692,91508.0,91497.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1736774990889,0.3608,91509.0,91494.0,0.11489534]
["bitfinex-derivatives","BTCF0:USTF0",1736774991187,0.3608,91509.0,91495.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1736774991383,0.054697,91500.0,91495.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1736774991591,0.3608,91509.0,91495.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1736774991884,0.3608,91509.0,91496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774992590,0.003,91509.0,91496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774992985,0.003,91509.0,91504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774993289,0.005,91509.0,91505.0,0.3169]
["bitfinex-derivatives","BTCF0:USTF0",1736774993985,0.002,91509.0,91505.0,0.3169]
["bitfinex-derivatives","BTCF0:USTF0",1736774994293,0.009,91509.0,91505.0,0.3169]
["bitfinex-derivatives","BTCF0:USTF0",1736774994588,0.009,91509.0,91505.0,0.3029]
["bitfinex-derivatives","BTCF0:USTF0",1736774995596,0.003,91509.0,91505.0,0.3029]
["bitfinex-derivatives","BTCF0:USTF0",1736774995780,0.01,91509.0,91505.0,0.3039]
["bitfinex-derivatives","BTCF0:USTF0",1736774995978,0.007,91509.0,91505.0,0.3039]
["bitfinex-derivatives","BTCF0:USTF0",1736774996182,0.01,91509.0,91505.0,0.3039]
["bitfinex-derivatives","BTCF0:USTF0",1736774996486,0.01,91509.0,91505.0,0.33871634]
["bitfinex-derivatives","BTCF0:USTF0",1736774996785,0.3608,91508.0,91505.0,0.03581634]
["bitfinex-derivatives","BTCF0:USTF0",1736774997189,0.054692,91507.0,91505.0,0.03581634]
["bitfinex-derivatives","BTCF0:USTF0",1736774998085,0.3638,91508.0,91505.0,0.03581634]
["bitfinex-derivatives","BTCF0:USTF0",1736774998793,0.003,91508.0,91507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736774999391,0.01,91508.0,91505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736774999984,0.003,91507.0,91504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775000693,0.008,91508.0,91504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775000885,0.01,91508.0,91504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775001689,0.008,91508.0,91505.0,0.3019]
["bitfinex-derivatives","BTCF0:USTF0",1736775002089,0.008,91508.0,91505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775002291,0.00189093,91508.0,91504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775002888,0.00189093,91508.0,91499.0,0.53944]
["bitfinex-derivatives","BTCF0:USTF0",1736775003083,0.002,91507.0,91499.0,0.53944]
["bitfinex-derivatives","BTCF0:USTF0",1736775004091,0.057692,91508.0,91499.0,0.53944]
["bitfinex-derivatives","BTCF0:USTF0",1736775004497,0.10077373,91506.0,91499.0,0.52544]
["bitfinex-derivatives","BTCF0:USTF0",1736775004994,0.10077373,91506.0,91496.0,0.39573435]
["bitfinex-derivatives","BTCF0:USTF0",1736775004995,0.054698,91497.0,91496.0,0.39573435]
["bitfinex-derivatives","BTCF0:USTF0",1736775005293,0.054698,91497.0,91496.0,0.03493435]
["bitfinex-derivatives","BTCF0:USTF0",1736775005504,0.054698,91497.0,91485.0,0.00163947]
["bitfinex-derivatives","BTCF0:USTF0",1736775006195,0.3608,91504.0,91487.0,0.11489534]
["bitfinex-derivatives","BTCF0:USTF0",1736775006196,0.054695,91503.0,91487.0,0.11489534]
["bitfinex-derivatives","BTCF0:USTF0",1736775006397,0.3608,91504.0,91487.0,0.11489534]
["bitfinex-derivatives","BTCF0:USTF0",1736775006597,0.0547,91495.0,91487.0,0.11489534]
["bitfinex-derivatives","BTCF0:USTF0",1736775006997,0.002,91497.0,91487.0,0.11489534]
["bitfinex-derivatives","BTCF0:USTF0",1736775006998,0.10078878,91496.0,91487.0,0.11489534]
["bitfinex-derivatives","BTCF0:USTF0",1736775007196,0.10078878,91496.0,91493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775007698,0.10078878,91496.0,91495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775008300,0.054691,91510.0,91495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775008597,0.054698,91498.0,91495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775008995,0.001,91496.0,91495.0,0.40319]
["bitfinex-derivatives","BTCF0:USTF0",1736775009393,0.001,91496.0,91495.0,0.38919]
["bitfinex-derivatives","BTCF0:USTF0",1736775009794,0.054698,91498.0,91495.0,0.38919]
["bitfinex-derivatives","BTCF0:USTF0",1736775009993,0.054695,91503.0,91495.0,0.38919]
["bitfinex-derivatives","BTCF0:USTF0",1736775010194,0.001,91496.0,91495.0,0.38919]
["bitfinex-derivatives","BTCF0:USTF0",1736775010892,0.001,91510.0,91495.0,0.38919]
["bitfinex-derivatives","BTCF0:USTF0",1736775011094,0.001,91510.0,91509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775011993,0.32410061,91516.0,91509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775012503,0.3608,91520.0,91509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775012692,0.008,91510.0,91509.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736775012889,0.42349,91510.0,91509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775013200,0.71224206,91510.0,91488.0,0.04315355]
["bitfinex-derivatives","BTCF0:USTF0",1736775013396,0.3608,91496.0,91474.0,0.63036]
["bitfinex-derivatives","BTCF0:USTF0",1736775013600,0.3086,91495.0,91474.0,0.6292]
["bitfinex-derivatives","BTCF0:USTF0",1736775013796,0.054703,91490.0,91485.0,0.04452838]
["bitfinex-derivatives","BTCF0:USTF0",1736775013993,0.3633,91495.0,91485.0,0.00163947]
["bitfinex-derivatives","BTCF0:USTF0",1736775014197,0.3086,91495.0,91485.0,0.00163947]
["bitfinex-derivatives","BTCF0:USTF0",1736775014595,0.054703,91489.0,91485.0,0.00163947]
["bitfinex-derivatives","BTCF0:USTF0",1736775015297,0.3086,91495.0,91485.0,0.00163947]
["bitfinex-derivatives","BTCF0:USTF0",1736775015499,0.054703,91489.0,91485.0,0.00163947]
["bitfinex-derivatives","BTCF0:USTF0",1736775015699,0.054703,91489.0,91485.0,0.00463947]
["bitfinex-derivatives","BTCF0:USTF0",1736775016096,0.054703,91489.0,91485.0,0.00163947]
["bitfinex-derivatives","BTCF0:USTF0",1736775016298,0.054704,91488.0,91485.0,0.00463947]
["bitfinex-derivatives","BTCF0:USTF0",1736775016497,0.054705,91486.0,91485.0,0.00463947]
["bitfinex-derivatives","BTCF0:USTF0",1736775017099,0.415505,91486.0,91485.0,0.00463947]
["bitfinex-derivatives","BTCF0:USTF0",1736775018213,0.415505,91486.0,91463.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1736775018214,0.054718,91464.0,91462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775018415,0.054718,91463.0,91462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775019314,0.3608,91478.0,91442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775019315,0.001,91464.0,91442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775019507,0.2977,91463.0,91450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775019709,0.2977,91463.0,91443.0,0.00164022]
["bitfinex-derivatives","BTCF0:USTF0",1736775019913,0.045725,91452.0,91443.0,0.00164022]
["bitfinex-derivatives","BTCF0:USTF0",1736775020721,0.054726,91451.0,91443.0,0.00164022]
["bitfinex-derivatives","BTCF0:USTF0",1736775021109,0.054729,91445.0,91443.0,0.00164022]
["bitfinex-derivatives","BTCF0:USTF0",1736775021313,0.3608,91456.0,91443.0,0.00164022]
["bitfinex-derivatives","BTCF0:USTF0",1736775021514,0.001,91452.0,91443.0,0.00164022]
["bitfinex-derivatives","BTCF0:USTF0",1736775022016,0.001,91452.0,91442.0,0.3976872]
["bitfinex-derivatives","BTCF0:USTF0",1736775022321,0.001,91445.0,91442.0,0.3976872]
["bitfinex-derivatives","BTCF0:USTF0",1736775022816,0.002,91452.0,91442.0,0.3976872]
["bitfinex-derivatives","BTCF0:USTF0",1736775023513,0.002,91445.0,91442.0,0.3976872]
["bitfinex-derivatives","BTCF0:USTF0",1736775023714,0.2977,91463.0,91443.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736775023909,0.00164042,91473.0,91443.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736775024112,0.054723,91456.0,91443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775024307,0.054728,91448.0,91443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775024611,0.05473,91444.0,91443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775024810,0.415524,91454.0,91442.0,0.0368872]
["bitfinex-derivatives","BTCF0:USTF0",1736775024811,0.05473,91443.0,91442.0,0.0368872]
["bitfinex-derivatives","BTCF0:USTF0",1736775025006,0.3608,91444.0,91430.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1736775025211,0.054733,91439.0,91430.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1736775025416,0.054738,91431.0,91429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775025820,0.054738,91431.0,91427.0,0.57560149]
["bitfinex-derivatives","BTCF0:USTF0",1736775026129,0.054739,91429.0,91427.0,0.57560149]
["bitfinex-derivatives","BTCF0:USTF0",1736775026326,0.3608,91432.0,91416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775026625,0.054742,91424.0,91423.0,0.0377994]
["bitfinex-derivatives","BTCF0:USTF0",1736775026820,0.054742,91424.0,91416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775026821,0.3221,91428.0,91400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736775027018,0.3608,91424.0,91400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736775027220,0.05475,91411.0,91400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736775027518,0.054743,91423.0,91406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775027719,0.3608,91424.0,91413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775028021,0.054744,91421.0,91413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775028218,0.001,91431.0,91414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775028421,0.054723,91457.0,91423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775028422,0.3608,91449.0,91423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775028619,0.3608,91449.0,91433.0,0.17235667]
["bitfinex-derivatives","BTCF0:USTF0",1736775028814,0.054729,91445.0,91433.0,0.17235667]
["bitfinex-derivatives","BTCF0:USTF0",1736775029021,0.054731,91442.0,91433.0,0.17235667]
["bitfinex-derivatives","BTCF0:USTF0",1736775029218,0.3608,91449.0,91433.0,0.53315667]
["bitfinex-derivatives","BTCF0:USTF0",1736775029419,0.3608,91449.0,91433.0,0.17235667]
["bitfinex-derivatives","BTCF0:USTF0",1736775029620,0.054733,91440.0,91430.0,0.17235667]
["bitfinex-derivatives","BTCF0:USTF0",1736775029824,0.054733,91440.0,91431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775030023,0.054735,91435.0,91431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775030332,0.054732,91441.0,91431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775030623,0.054737,91432.0,91431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775030821,0.054742,91425.0,91423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775031031,0.3608,91437.0,91412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775031225,0.10024,91431.0,91423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775031621,0.054741,91425.0,91420.0,0.17235667]
["bitfinex-derivatives","BTCF0:USTF0",1736775032025,0.054742,91424.0,91420.0,0.17235667]
["bitfinex-derivatives","BTCF0:USTF0",1736775032333,0.10224,91431.0,91420.0,0.17235667]
["bitfinex-derivatives","BTCF0:USTF0",1736775032522,0.054741,91426.0,91420.0,0.53315667]
["bitfinex-derivatives","BTCF0:USTF0",1736775032832,0.3608,91429.0,91420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775033028,0.054744,91421.0,91420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775034230,0.054744,91420.0,91414.0,0.03722011]
["bitfinex-derivatives","BTCF0:USTF0",1736775034427,0.054744,91420.0,91410.0,0.17235667]
["bitfinex-derivatives","BTCF0:USTF0",1736775034730,0.054745,91419.0,91410.0,0.17235667]
["bitfinex-derivatives","BTCF0:USTF0",1736775034925,0.3608,91429.0,91410.0,0.20842081]
["bitfinex-derivatives","BTCF0:USTF0",1736775035118,0.054745,91419.0,91410.0,0.20842081]
["bitfinex-derivatives","BTCF0:USTF0",1736775035317,0.054746,91417.0,91410.0,0.20842081]
["bitfinex-derivatives","BTCF0:USTF0",1736775035723,0.3608,91418.0,91410.0,0.03606414]
["bitfinex-derivatives","BTCF0:USTF0",1736775035924,0.3608,91418.0,91406.0,0.62968]
["bitfinex-derivatives","BTCF0:USTF0",1736775035925,0.054752,91407.0,91406.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1736775036126,0.054754,91404.0,91400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736775036333,0.054756,91401.0,91400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736775037235,0.054756,91401.0,91400.0,0.13629812]
["bitfinex-derivatives","BTCF0:USTF0",1736775038329,0.55204001,91406.0,91400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775038636,0.054764,91388.0,91384.0,0.03696654]
["bitfinex-derivatives","BTCF0:USTF0",1736775038825,0.054765,91386.0,91380.0,0.17235667]
["bitfinex-derivatives","BTCF0:USTF0",1736775039025,0.054765,91385.0,91380.0,0.17235667]
["bitfinex-derivatives","BTCF0:USTF0",1736775039226,0.054765,91385.0,91372.0,0.64278]
["bitfinex-derivatives","BTCF0:USTF0",1736775039425,0.3608,91386.0,91375.0,0.34722]
["bitfinex-derivatives","BTCF0:USTF0",1736775039629,0.054762,91390.0,91375.0,0.34722]
["bitfinex-derivatives","BTCF0:USTF0",1736775039831,0.3608,91394.0,91380.0,0.17235667]
["bitfinex-derivatives","BTCF0:USTF0",1736775040135,0.054763,91389.0,91380.0,0.17235667]
["bitfinex-derivatives","BTCF0:USTF0",1736775040533,0.008,91385.0,91380.0,0.17235667]
["bitfinex-derivatives","BTCF0:USTF0",1736775041432,0.054768,91381.0,91372.0,0.67917721]
["bitfinex-derivatives","BTCF0:USTF0",1736775041736,0.3608,91373.0,91351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775042032,0.05478,91362.0,91351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775042238,0.3608,91363.0,91351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775042428,0.3608,91382.0,91359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775042626,0.002,91389.0,91376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775042836,0.002,91389.0,91377.0,0.6445]
["bitfinex-derivatives","BTCF0:USTF0",1736775043335,0.054766,91384.0,91377.0,0.6445]
["bitfinex-derivatives","BTCF0:USTF0",1736775044530,0.054766,91384.0,91377.0,0.6305]
["bitfinex-derivatives","BTCF0:USTF0",1736775045838,0.002,91384.0,91377.0,0.6305]
["bitfinex-derivatives","BTCF0:USTF0",1736775046032,0.008,91384.0,91377.0,0.6305]
["bitfinex-derivatives","BTCF0:USTF0",1736775046237,0.062766,91384.0,91377.0,0.6305]
["bitfinex-derivatives","BTCF0:USTF0",1736775046429,0.008,91384.0,91377.0,0.34500324]
["bitfinex-derivatives","BTCF0:USTF0",1736775046633,0.054773,91372.0,91366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775046834,0.008,91384.0,91366.0,0.39786363]
["bitfinex-derivatives","BTCF0:USTF0",1736775046835,0.17235667,91380.0,91366.0,0.39786363]
["bitfinex-derivatives","BTCF0:USTF0",1736775047039,0.17235667,91380.0,91366.0,0.03706363]
["bitfinex-derivatives","BTCF0:USTF0",1736775047040,0.3608,91374.0,91366.0,0.03706363]
["bitfinex-derivatives","BTCF0:USTF0",1736775047230,0.7216,91374.0,91348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775047433,0.054779,91362.0,91349.0,0.3066]
["bitfinex-derivatives","BTCF0:USTF0",1736775047635,0.054779,91362.0,91350.0,0.3184]
["bitfinex-derivatives","BTCF0:USTF0",1736775047834,0.3608,91364.0,91350.0,0.3184]
["bitfinex-derivatives","BTCF0:USTF0",1736775048346,0.054782,91358.0,91350.0,0.3184]
["bitfinex-derivatives","BTCF0:USTF0",1736775048639,0.3608,91364.0,91350.0,0.3184]
["bitfinex-derivatives","BTCF0:USTF0",1736775049038,0.054787,91349.0,91348.0,0.03685306]
["bitfinex-derivatives","BTCF0:USTF0",1736775049342,0.05479,91345.0,91340.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1736775049535,0.3608,91353.0,91340.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1736775049732,0.054786,91351.0,91340.0,0.74933534]
["bitfinex-derivatives","BTCF0:USTF0",1736775050131,0.3608,91353.0,91340.0,0.57697867]
["bitfinex-derivatives","BTCF0:USTF0",1736775050339,0.054789,91346.0,91340.0,0.57697867]
["bitfinex-derivatives","BTCF0:USTF0",1736775050542,0.054791,91342.0,91340.0,0.57697867]
["bitfinex-derivatives","BTCF0:USTF0",1736775050744,0.054791,91342.0,91340.0,0.03697867]
["bitfinex-derivatives","BTCF0:USTF0",1736775050939,0.001,91349.0,91338.0,0.63038]
["bitfinex-derivatives","BTCF0:USTF0",1736775051139,0.001,91349.0,91339.0,0.17235667]
["bitfinex-derivatives","BTCF0:USTF0",1736775051340,0.001,91349.0,91339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775051544,0.001,91349.0,91338.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1736775051744,0.3608,91353.0,91338.0,0.03646576]
["bitfinex-derivatives","BTCF0:USTF0",1736775052039,0.3608,91353.0,91336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775052040,0.002,91351.0,91336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775052343,0.054794,91337.0,91336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775052543,0.05479,91344.0,91329.0,0.6258]
["bitfinex-derivatives","BTCF0:USTF0",1736775052739,0.002,91349.0,91332.0,0.03827053]
["bitfinex-derivatives","BTCF0:USTF0",1736775052944,0.3608,91341.0,91332.0,0.00164214]
["bitfinex-derivatives","BTCF0:USTF0",1736775053145,0.054796,91334.0,91332.0,0.00164214]
["bitfinex-derivatives","BTCF0:USTF0",1736775054337,0.054796,91334.0,91332.0,0.03839989]
["bitfinex-derivatives","BTCF0:USTF0",1736775054533,0.13108011,91332.0,91329.0,0.62688]
["bitfinex-derivatives","BTCF0:USTF0",1736775054749,0.13108011,91332.0,91329.0,0.6258]
["bitfinex-derivatives","BTCF0:USTF0",1736775055547,0.13108011,91332.0,91329.0,0.6632711]
["bitfinex-derivatives","BTCF0:USTF0",1736775055740,0.13308011,91332.0,91329.0,0.6632711]
["bitfinex-derivatives","BTCF0:USTF0",1736775056243,0.3608,91363.0,91330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775056452,0.054783,91356.0,91340.0,0.17235667]
["bitfinex-derivatives","BTCF0:USTF0",1736775056742,0.3608,91363.0,91340.0,0.17235667]
["bitfinex-derivatives","BTCF0:USTF0",1736775056950,0.054778,91364.0,91347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775057244,0.054787,91348.0,91347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775057541,0.3608,91350.0,91337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775057942,0.415587,91350.0,91337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775058135,0.3608,91350.0,91340.0,0.17235667]
["bitfinex-derivatives","BTCF0:USTF0",1736775058546,0.001,91353.0,91340.0,0.17235667]
["bitfinex-derivatives","BTCF0:USTF0",1736775058547,0.001,91353.0,91341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775058740,0.002,91353.0,91346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775058941,0.001,91350.0,91346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775059136,0.001,91350.0,91340.0,0.17235667]
["bitfinex-derivatives","BTCF0:USTF0",1736775059350,0.001,91353.0,91347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775059541,0.001,91350.0,91345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775059742,0.3608,91375.0,91346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775059943,0.3608,91375.0,91358.0,0.17235667]
["bitfinex-derivatives","BTCF0:USTF0",1736775060144,0.054772,91374.0,91359.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1736775060345,0.3608,91375.0,91359.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1736775060943,0.054764,91388.0,91366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775061149,0.26649596,91392.0,91367.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1736775061444,0.26649596,91392.0,91370.0,0.17235667]
["bitfinex-derivatives","BTCF0:USTF0",1736775061445,0.054762,91391.0,91370.0,0.17235667]
["bitfinex-derivatives","BTCF0:USTF0",1736775061653,0.054762,91391.0,91367.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1736775061845,0.054762,91391.0,91371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775062046,0.054762,91391.0,91368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775062245,0.17235667,91390.0,91367.0,0.36277509]
["bitfinex-derivatives","BTCF0:USTF0",1736775062751,0.23100169,91392.0,91375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775063052,0.17235667,91400.0,91383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775063053,0.3608,91400.0,91383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775063254,0.002,91391.0,91390.0,0.17235667]
["bitfinex-derivatives","BTCF0:USTF0",1736775063442,0.054762,91390.0,91376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775063643,0.054762,91390.0,91375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775063850,0.002,91391.0,91380.0,0.17235667]
["bitfinex-derivatives","BTCF0:USTF0",1736775064748,0.054759,91396.0,91383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775064945,0.002,91390.0,91383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775065546,0.054759,91396.0,91380.0,0.17235667]
["bitfinex-derivatives","BTCF0:USTF0",1736775065753,0.007,91391.0,91380.0,0.17235667]
["bitfinex-derivatives","BTCF0:USTF0",1736775066250,0.008,91390.0,91380.0,0.17235667]
["bitfinex-derivatives","BTCF0:USTF0",1736775067047,0.3608,91389.0,91375.0,0.39258402]
["bitfinex-derivatives","BTCF0:USTF0",1736775067253,0.13656,91380.0,91375.0,0.39258402]
["bitfinex-derivatives","BTCF0:USTF0",1736775068250,0.13656,91380.0,91376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775068452,0.11374133,91380.0,91376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775068751,0.11874133,91380.0,91376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775068953,0.002,91391.0,91376.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1736775069152,0.00164175,91408.0,91386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775069458,0.00164175,91408.0,91398.0,0.17235667]
["bitfinex-derivatives","BTCF0:USTF0",1736775070247,0.00164175,91408.0,91399.0,0.3061]
["bitfinex-derivatives","BTCF0:USTF0",1736775070549,0.3608,91436.0,91407.0,0.054752]
["bitfinex-derivatives","BTCF0:USTF0",1736775070746,0.3608,91436.0,91430.0,0.17235667]
["bitfinex-derivatives","BTCF0:USTF0",1736775071854,0.3608,91436.0,91431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775072060,0.00164096,91446.0,91435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775072653,0.002,91436.0,91435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775072856,0.007,91436.0,91435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775073356,0.00164096,91446.0,91435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775074349,0.00864096,91446.0,91435.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736775074551,0.00864096,91446.0,91435.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1736775074750,0.01164096,91446.0,91436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775076052,0.01064096,91446.0,91436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736775076466,0.009,91446.0,91436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736775076655,0.009,91446.0,91436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775076856,0.054734,91437.0,91436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775077059,0.3608,91442.0,91404.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1736775077258,0.3608,91433.0,91418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775077561,0.3608,91433.0,91420.0,0.17235667]
["bitfinex-derivatives","BTCF0:USTF0",1736775077763,0.17235667,91430.0,91419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775077966,0.05474,91427.0,91418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775078463,0.05474,91427.0,91418.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736775078963,0.3608,91433.0,91419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775079163,0.415537,91433.0,91419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775079556,0.3608,91433.0,91420.0,0.17235667]
["bitfinex-derivatives","BTCF0:USTF0",1736775079763,0.3608,91442.0,91431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775080265,0.054732,91440.0,91431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775080456,0.3608,91442.0,91431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775080857,0.054725,91452.0,91432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775081064,0.054728,91447.0,91432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775081255,0.3018,91454.0,91432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775081452,0.054725,91453.0,91431.0,0.39991638]
["bitfinex-derivatives","BTCF0:USTF0",1736775081665,0.004,91442.0,91440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775082470,0.004,91442.0,91432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775082667,0.054729,91445.0,91432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775082862,0.004,91447.0,91432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775083063,0.003,91442.0,91432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775083455,0.003,91442.0,91440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775084260,0.011,91442.0,91440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736775084458,0.011,91442.0,91440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775084961,0.065731,91442.0,91440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775085168,0.062731,91442.0,91440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775085367,0.008,91442.0,91440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775086062,0.00164053,91470.0,91441.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736775086063,0.666515,91469.0,91441.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736775086262,0.61236001,91469.0,91454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775086465,0.3608,91468.0,91454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775086667,0.054718,91465.0,91441.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736775087067,0.00064,91469.0,91459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775087363,0.007,91469.0,91459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775087760,0.054716,91468.0,91459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775087962,0.007,91465.0,91459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775088562,0.012,91469.0,91459.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736775088866,0.054717,91465.0,91459.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736775089064,0.05472,91460.0,91459.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736775089265,0.05472,91460.0,91459.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736775089466,0.05472,91460.0,91459.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1736775089972,0.3608,91460.0,91448.0,0.03927739]
["bitfinex-derivatives","BTCF0:USTF0",1736775090167,0.3608,91449.0,91420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775090359,0.054744,91421.0,91420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775090665,0.054743,91422.0,91420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775090858,0.054743,91422.0,91420.0,0.40139378]
["bitfinex-derivatives","BTCF0:USTF0",1736775091063,0.3608,91437.0,91420.0,0.40139378]
["bitfinex-derivatives","BTCF0:USTF0",1736775091264,0.3608,91437.0,91420.0,0.57375045]
["bitfinex-derivatives","BTCF0:USTF0",1736775091466,0.3608,91437.0,91420.0,0.57475045]
["bitfinex-derivatives","BTCF0:USTF0",1736775091666,0.3608,91437.0,91421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775091863,0.3025,91448.0,91428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775092269,0.054739,91429.0,91428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775093260,0.002,91437.0,91428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775093470,0.004,91429.0,91428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775093676,0.008,91437.0,91428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775093861,0.008,91437.0,91436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775094065,0.054727,91449.0,91436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775094575,0.054727,91449.0,91436.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736775094766,0.005,91437.0,91436.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736775094961,0.005,91437.0,91428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775095169,0.054742,91425.0,91417.0,0.36244076]
["bitfinex-derivatives","BTCF0:USTF0",1736775095369,0.054742,91424.0,91417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775095568,0.054742,91424.0,91417.0,0.40037735]
["bitfinex-derivatives","BTCF0:USTF0",1736775095871,0.3608,91435.0,91417.0,0.40037735]
["bitfinex-derivatives","BTCF0:USTF0",1736775096071,0.054737,91432.0,91417.0,0.40037735]
["bitfinex-derivatives","BTCF0:USTF0",1736775096262,0.054737,91432.0,91420.0,0.17235667]
["bitfinex-derivatives","BTCF0:USTF0",1736775096467,0.054737,91432.0,91427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775097374,0.054738,91431.0,91427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775098272,0.3608,91435.0,91427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775098771,0.054739,91430.0,91427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775099173,0.054739,91430.0,91417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775099174,0.054745,91418.0,91417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775099380,0.054745,91418.0,91417.0,0.40105958]
["bitfinex-derivatives","BTCF0:USTF0",1736775099565,0.054745,91418.0,91417.0,0.38705958]
["bitfinex-derivatives","BTCF0:USTF0",1736775100873,0.001,91418.0,91417.0,0.38705958]
["bitfinex-derivatives","BTCF0:USTF0",1736775101178,0.001,91418.0,91417.0,0.38805958]
["bitfinex-derivatives","BTCF0:USTF0",1736775101570,0.055746,91418.0,91417.0,0.38705958]
["bitfinex-derivatives","BTCF0:USTF0",1736775102277,0.05475,91410.0,91409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775102811,0.05475,91410.0,91408.0,0.0016408]
["bitfinex-derivatives","BTCF0:USTF0",1736775102812,0.054751,91409.0,91408.0,0.04082372]
["bitfinex-derivatives","BTCF0:USTF0",1736775103016,0.054751,91409.0,91408.0,0.0016408]
["bitfinex-derivatives","BTCF0:USTF0",1736775104004,0.415551,91409.0,91408.0,0.0026408]
["bitfinex-derivatives","BTCF0:USTF0",1736775104411,0.3608,91409.0,91404.0,0.02797051]
["bitfinex-derivatives","BTCF0:USTF0",1736775104605,0.3608,91409.0,91399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775104813,0.054756,91400.0,91399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775106491,0.3608,91409.0,91399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775106690,0.3638,91418.0,91399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775106890,0.054748,91415.0,91408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775107084,0.3608,91418.0,91408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775107281,0.00056001,91426.0,91416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775107489,0.3245,91432.0,91416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775107901,0.054741,91425.0,91416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775108188,0.054743,91423.0,91416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775108392,0.3245,91432.0,91416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775108598,0.00564143,91420.0,91416.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736775108986,0.054733,91439.0,91417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775109175,0.3608,91451.0,91435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775109380,0.05473,91444.0,91435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775109782,0.05473,91444.0,91435.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736775110783,0.054731,91442.0,91435.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736775110991,0.054731,91442.0,91435.0,0.38693907]
["bitfinex-derivatives","BTCF0:USTF0",1736775111191,0.002,91444.0,91435.0,0.38693907]
["bitfinex-derivatives","BTCF0:USTF0",1736775111387,0.006,91444.0,91435.0,0.38793907]
["bitfinex-derivatives","BTCF0:USTF0",1736775112186,0.06073,91444.0,91435.0,0.38793907]
["bitfinex-derivatives","BTCF0:USTF0",1736775112387,0.05873,91444.0,91435.0,0.38793907]
["bitfinex-derivatives","BTCF0:USTF0",1736775112592,0.06173,91444.0,91435.0,0.38793907]
["bitfinex-derivatives","BTCF0:USTF0",1736775113092,0.05773,91444.0,91435.0,0.38693907]
["bitfinex-derivatives","BTCF0:USTF0",1736775114296,0.003,91444.0,91435.0,0.38693907]
["bitfinex-derivatives","BTCF0:USTF0",1736775114489,0.054732,91441.0,91435.0,0.37293907]
["bitfinex-derivatives","BTCF0:USTF0",1736775115692,0.054729,91446.0,91435.0,0.37293907]
["bitfinex-derivatives","BTCF0:USTF0",1736775115896,0.003,91441.0,91435.0,0.37293907]
["bitfinex-derivatives","BTCF0:USTF0",1736775116190,0.3608,91451.0,91436.0,0.47595667]
["bitfinex-derivatives","BTCF0:USTF0",1736775116993,0.003,91446.0,91436.0,0.47595667]
["bitfinex-derivatives","BTCF0:USTF0",1736775118398,0.003,91446.0,91445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775118794,0.00275634,91446.0,91445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775118985,0.002,91451.0,91445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775119191,0.002,91451.0,91445.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736775119403,0.002,91451.0,91447.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736775119688,0.00164053,91470.0,91447.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736775119996,0.00164053,91470.0,91460.0,0.53315667]
["bitfinex-derivatives","BTCF0:USTF0",1736775120395,0.00164053,91470.0,91461.0,0.6253]
["bitfinex-derivatives","BTCF0:USTF0",1736775121190,0.00164053,91470.0,91469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775121401,0.054707,91482.0,91469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775121697,0.054707,91482.0,91470.0,0.17235667]
["bitfinex-derivatives","BTCF0:USTF0",1736775121897,0.054702,91491.0,91470.0,0.17235667]
["bitfinex-derivatives","BTCF0:USTF0",1736775122200,0.91596001,91496.0,91481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775122501,0.970099,91496.0,91481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775122697,0.9154,91496.0,91481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775122998,0.054701,91493.0,91481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775123200,0.002,91482.0,91481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775123586,0.002,91482.0,91481.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736775124389,0.002,91482.0,91481.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736775124696,0.1,91500.0,91481.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1736775124895,0.1,91500.0,91496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775125099,0.1,91500.0,91497.0,0.6345]
["bitfinex-derivatives","BTCF0:USTF0",1736775125293,0.1,91500.0,91497.0,0.53098]
["bitfinex-derivatives","BTCF0:USTF0",1736775125493,0.05313564,91500.0,91497.0,0.53198]
["bitfinex-derivatives","BTCF0:USTF0",1736775125693,0.05313564,91500.0,91497.0,0.89278]
["bitfinex-derivatives","BTCF0:USTF0",1736775125895,0.054682,91525.0,91498.0,0.13818]
["bitfinex-derivatives","BTCF0:USTF0",1736775126093,0.054682,91525.0,91508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775126695,0.054678,91531.0,91509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775127097,0.003,91517.0,91516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775127292,0.3168,91538.0,91516.0,0.20964]
["bitfinex-derivatives","BTCF0:USTF0",1736775127491,0.3168,91538.0,91520.0,0.34471334]
["bitfinex-derivatives","BTCF0:USTF0",1736775127492,0.00056001,91538.0,91520.0,0.34471334]
["bitfinex-derivatives","BTCF0:USTF0",1736775127696,0.3608,91546.0,91525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775127900,0.3608,91546.0,91526.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1736775128097,0.371866,91551.0,91534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775128300,0.36704561,91561.0,91543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775128491,0.05024561,91561.0,91543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775128697,0.05466,91562.0,91550.0,0.17235667]
["bitfinex-derivatives","BTCF0:USTF0",1736775129005,0.05466,91562.0,91552.0,0.17235667]
["bitfinex-derivatives","BTCF0:USTF0",1736775129497,0.3608,91569.0,91553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775129690,0.3608,91569.0,91559.0,0.17235667]
["bitfinex-derivatives","BTCF0:USTF0",1736775129896,0.001,91562.0,91559.0,0.17235667]
["bitfinex-derivatives","BTCF0:USTF0",1736775130096,0.001,91562.0,91552.0,0.17335667]
["bitfinex-derivatives","BTCF0:USTF0",1736775130803,0.001,91562.0,91559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775131198,0.001,91562.0,91560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775131503,0.001,91562.0,91559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775132704,0.002,91569.0,91559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775132897,0.002,91569.0,91559.0,0.53415667]
["bitfinex-derivatives","BTCF0:USTF0",1736775133097,0.002,91569.0,91560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736775133504,0.054649,91580.0,91560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736775133706,0.002,91562.0,91560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736775134303,0.3608,91605.0,91560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736775134304,0.3608,91605.0,91560.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1736775134499,0.00163838,91606.0,91560.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1736775134500,0.00163838,91606.0,91597.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736775134701,0.0145053,91600.0,91597.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736775135100,0.0145053,91600.0,91598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775135296,0.0145053,91600.0,91599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775135703,0.0691423,91600.0,91599.0,0.04958081]
["bitfinex-derivatives","BTCF0:USTF0",1736775136006,0.054641,91593.0,91583.0,0.04867488]
["bitfinex-derivatives","BTCF0:USTF0",1736775136205,0.3608,91591.0,91570.0,0.53315667]
["bitfinex-derivatives","BTCF0:USTF0",1736775136400,0.3608,91583.0,91570.0,0.17235667]
["bitfinex-derivatives","BTCF0:USTF0",1736775136604,0.054647,91582.0,91572.0,0.05589394]
["bitfinex-derivatives","BTCF0:USTF0",1736775136806,0.3608,91615.0,91578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775137116,0.3608,91616.0,91594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775137502,0.9222,91620.0,91595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775137712,0.3608,91616.0,91595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775137901,0.054632,91608.0,91595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775138508,0.9222,91620.0,91596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775138813,0.9222,91620.0,91610.0,0.17235667]
["bitfinex-derivatives","BTCF0:USTF0",1736775139006,0.3608,91618.0,91610.0,0.17235667]
["bitfinex-derivatives","BTCF0:USTF0",1736775139208,0.3608,91616.0,91610.0,0.17235667]
["bitfinex-derivatives","BTCF0:USTF0",1736775139402,0.054638,91599.0,91596.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736775139706,0.054638,91598.0,91596.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736775139911,0.001,91600.0,91596.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736775140111,0.001,91600.0,91597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775140508,0.05463,91611.0,91597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775140708,0.001,91599.0,91597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775141510,0.001,91599.0,91597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736775141916,0.055637,91599.0,91597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775142511,0.001,91599.0,91597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775142810,0.001,91600.0,91597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775143215,0.054637,91599.0,91597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775143403,0.357837,91599.0,91597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775143603,0.358837,91599.0,91597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775144009,0.054638,91598.0,91597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775145609,0.001,91599.0,91580.0,0.17235667]
["bitfinex-derivatives","BTCF0:USTF0",1736775145610,0.054643,91590.0,91580.0,0.17235667]
["bitfinex-derivatives","BTCF0:USTF0",1736775146517,0.13196,91597.0,91582.0,0.59441783]
["bitfinex-derivatives","BTCF0:USTF0",1736775146518,0.186599,91597.0,91582.0,0.59441783]
["bitfinex-derivatives","BTCF0:USTF0",1736775146720,0.186599,91597.0,91587.0,0.17235667]
["bitfinex-derivatives","BTCF0:USTF0",1736775147015,0.054639,91596.0,91587.0,0.17235667]
["bitfinex-derivatives","BTCF0:USTF0",1736775147216,0.054641,91593.0,91587.0,0.17235667]
["bitfinex-derivatives","BTCF0:USTF0",1736775147915,0.13196,91597.0,91589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775148215,0.3046,91619.0,91589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775148519,0.3046,91619.0,91582.0,0.59649783]
["bitfinex-derivatives","BTCF0:USTF0",1736775148520,0.054626,91618.0,91606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775148706,0.61450001,91620.0,91606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775148914,0.3608,91631.0,91614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775149210,0.3157,91636.0,91615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775149419,0.3157,91636.0,91615.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736775149616,0.054614,91639.0,91615.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736775149922,0.3092,91649.0,91629.0,0.17235667]
["bitfinex-derivatives","BTCF0:USTF0",1736775150218,0.3092,91649.0,91626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775150219,0.05462,91628.0,91626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775150414,0.3608,91631.0,91616.0,0.53904]
["bitfinex-derivatives","BTCF0:USTF0",1736775150715,0.054626,91618.0,91616.0,0.53904]
["bitfinex-derivatives","BTCF0:USTF0",1736775151124,0.2997,91630.0,91616.0,0.89984]
["bitfinex-derivatives","BTCF0:USTF0",1736775151421,0.054619,91631.0,91625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775151612,0.415419,91631.0,91625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775151814,0.415419,91631.0,91620.0,0.17235667]
["bitfinex-derivatives","BTCF0:USTF0",1736775152120,0.054621,91627.0,91620.0,0.17235667]
["bitfinex-derivatives","BTCF0:USTF0",1736775152314,0.3608,91631.0,91617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775152518,0.054626,91618.0,91617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775152707,0.415426,91618.0,91615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775152914,0.054627,91616.0,91610.0,0.00163731]
["bitfinex-derivatives","BTCF0:USTF0",1736775153212,0.05463,91611.0,91610.0,0.00163731]
["bitfinex-derivatives","BTCF0:USTF0",1736775153406,0.79352457,91617.0,91610.0,0.00163731]
["bitfinex-derivatives","BTCF0:USTF0",1736775153612,0.05463,91611.0,91610.0,0.00163731]
["bitfinex-derivatives","BTCF0:USTF0",1736775153817,0.79344458,91617.0,91610.0,0.00163731]
["bitfinex-derivatives","BTCF0:USTF0",1736775154020,0.05463,91612.0,91610.0,0.00163731]
["bitfinex-derivatives","BTCF0:USTF0",1736775154513,0.05463,91612.0,91592.0,0.57901273]
["bitfinex-derivatives","BTCF0:USTF0",1736775154514,0.05464,91596.0,91592.0,0.57901273]
["bitfinex-derivatives","BTCF0:USTF0",1736775154724,0.054641,91594.0,91592.0,0.57901273]
["bitfinex-derivatives","BTCF0:USTF0",1736775156420,0.3608,91600.0,91592.0,0.57901273]
["bitfinex-derivatives","BTCF0:USTF0",1736775156721,0.002,91594.0,91592.0,0.57901273]
["bitfinex-derivatives","BTCF0:USTF0",1736775157716,0.054638,91598.0,91592.0,0.57901273]
["bitfinex-derivatives","BTCF0:USTF0",1736775157913,0.002,91600.0,91592.0,0.57901273]
["bitfinex-derivatives","BTCF0:USTF0",1736775158316,0.002,91600.0,91593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775159026,0.002,91600.0,91592.0,0.57901273]
["bitfinex-derivatives","BTCF0:USTF0",1736775159212,0.05464,91595.0,91592.0,0.57901273]
["bitfinex-derivatives","BTCF0:USTF0",1736775159419,0.002,91594.0,91592.0,0.56501273]
["bitfinex-derivatives","BTCF0:USTF0",1736775160018,0.05464,91595.0,91592.0,0.56501273]
["bitfinex-derivatives","BTCF0:USTF0",1736775160625,0.002,91594.0,91592.0,0.56501273]
["bitfinex-derivatives","BTCF0:USTF0",1736775161022,0.054641,91593.0,91592.0,0.56501273]
["bitfinex-derivatives","BTCF0:USTF0",1736775161326,0.002,91594.0,91581.0,0.19214248]
["bitfinex-derivatives","BTCF0:USTF0",1736775161515,0.3608,91582.0,91577.0,0.25618997]
["bitfinex-derivatives","BTCF0:USTF0",1736775161716,0.3073,91581.0,91570.0,0.32023747]
["bitfinex-derivatives","BTCF0:USTF0",1736775162023,0.054658,91564.0,91563.0,0.38428496]
["bitfinex-derivatives","BTCF0:USTF0",1736775162236,0.415458,91564.0,91563.0,0.38428496]
["bitfinex-derivatives","BTCF0:USTF0",1736775162923,0.415458,91564.0,91557.0,0.05338057]
["bitfinex-derivatives","BTCF0:USTF0",1736775162924,0.3608,91564.0,91557.0,0.05338057]
["bitfinex-derivatives","BTCF0:USTF0",1736775163128,0.3608,91564.0,91550.0,0.17235667]
["bitfinex-derivatives","BTCF0:USTF0",1736775163319,0.3408,91564.0,91550.0,0.17235667]
["bitfinex-derivatives","BTCF0:USTF0",1736775163519,0.3608,91572.0,91556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775163714,0.002,91581.0,91566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775163924,0.3608,91591.0,91576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775164118,0.3608,91600.0,91585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775164324,0.415437,91600.0,91586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775164529,0.415437,91600.0,91586.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736775165233,0.001,91591.0,91586.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736775166133,0.3051,91592.0,91586.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736775166522,0.002,91591.0,91586.0,0.40203505]
["bitfinex-derivatives","BTCF0:USTF0",1736775166727,0.002,91591.0,91587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775167217,0.28469949,91592.0,91587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775167421,0.22857627,91625.0,91590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775167422,0.054625,91621.0,91590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775167622,0.22857627,91625.0,91610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775168022,0.22857627,91625.0,91610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736775168529,0.3608,91633.0,91615.0,0.17235667]
["bitfinex-derivatives","BTCF0:USTF0",1736775169029,0.3608,91633.0,91616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775169826,0.3608,91633.0,91623.0,0.17235667]
["bitfinex-derivatives","BTCF0:USTF0",1736775170025,0.3628,91633.0,91623.0,0.17235667]
["bitfinex-derivatives","BTCF0:USTF0",1736775171031,0.3628,91633.0,91623.0,0.22575511]
["bitfinex-derivatives","BTCF0:USTF0",1736775171827,0.3608,91633.0,91623.0,0.22575511]
["bitfinex-derivatives","BTCF0:USTF0",1736775172041,0.3648,91633.0,91623.0,0.05339844]
["bitfinex-derivatives","BTCF0:USTF0",1736775172241,0.3648,91633.0,91620.0,0.17235667]
["bitfinex-derivatives","BTCF0:USTF0",1736775172744,0.3648,91633.0,91623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775173242,0.3608,91633.0,91624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775173443,0.3638,91633.0,91623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775173638,0.05462,91630.0,91620.0,0.17335667]
["bitfinex-derivatives","BTCF0:USTF0",1736775173832,0.3608,91624.0,91620.0,0.17335667]
["bitfinex-derivatives","BTCF0:USTF0",1736775174033,0.054625,91621.0,91620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775174239,0.054632,91609.0,91601.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736775174450,0.3608,91621.0,91600.0,0.15835667]
["bitfinex-derivatives","BTCF0:USTF0",1736775174742,0.054631,91611.0,91600.0,0.15835667]
["bitfinex-derivatives","BTCF0:USTF0",1736775175048,0.054631,91611.0,91600.0,0.21203947]
["bitfinex-derivatives","BTCF0:USTF0",1736775175447,0.054631,91611.0,91600.0,0.57283947]
["bitfinex-derivatives","BTCF0:USTF0",1736775176146,0.3608,91613.0,91600.0,0.57283947]
["bitfinex-derivatives","BTCF0:USTF0",1736775176853,0.054637,91601.0,91600.0,0.0536828]
["bitfinex-derivatives","BTCF0:USTF0",1736775177148,0.054639,91597.0,91596.0,0.00163758]
["bitfinex-derivatives","BTCF0:USTF0",1736775177341,0.3608,91602.0,91596.0,0.00163758]
["bitfinex-derivatives","BTCF0:USTF0",1736775177541,0.054638,91599.0,91596.0,0.05592812]
["bitfinex-derivatives","BTCF0:USTF0",1736775177741,0.3608,91602.0,91596.0,0.00163758]
["bitfinex-derivatives","BTCF0:USTF0",1736775177944,0.054639,91597.0,91596.0,0.00163758]
["bitfinex-derivatives","BTCF0:USTF0",1736775179246,0.054639,91597.0,91596.0,0.00263758]
["bitfinex-derivatives","BTCF0:USTF0",1736775179445,0.3608,91602.0,91592.0,0.58278216]
["bitfinex-derivatives","BTCF0:USTF0",1736775179649,0.05464,91596.0,91592.0,0.58166216]
["bitfinex-derivatives","BTCF0:USTF0",1736775180447,0.001,91597.0,91592.0,0.58166216]
["bitfinex-derivatives","BTCF0:USTF0",1736775181248,0.004,91597.0,91596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775181442,0.58937627,91613.0,91596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775181640,0.3608,91613.0,91603.0,0.17235667]
["bitfinex-derivatives","BTCF0:USTF0",1736775182344,0.22857627,91618.0,91604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775182551,0.001,91613.0,91604.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1736775182746,0.001,91613.0,91604.0,0.3191]
["bitfinex-derivatives","BTCF0:USTF0",1736775182940,0.3608,91607.0,91603.0,0.17235667]
["bitfinex-derivatives","BTCF0:USTF0",1736775183348,0.05563,91613.0,91603.0,0.17235667]
["bitfinex-derivatives","BTCF0:USTF0",1736775183547,0.05563,91613.0,91603.0,0.22807933]
["bitfinex-derivatives","BTCF0:USTF0",1736775184158,0.001,91613.0,91603.0,0.22807933]
["bitfinex-derivatives","BTCF0:USTF0",1736775184351,0.054632,91609.0,91603.0,0.22807933]
["bitfinex-derivatives","BTCF0:USTF0",1736775184546,0.001,91613.0,91603.0,0.22807933]
["bitfinex-derivatives","BTCF0:USTF0",1736775184547,0.415435,91604.0,91603.0,0.05572266]
["bitfinex-derivatives","BTCF0:USTF0",1736775184746,0.415435,91604.0,91590.0,0.17235667]
["bitfinex-derivatives","BTCF0:USTF0",1736775184747,0.054642,91592.0,91590.0,0.17235667]
["bitfinex-derivatives","BTCF0:USTF0",1736775184944,0.3608,91591.0,91576.0,0.53892]
["bitfinex-derivatives","BTCF0:USTF0",1736775185244,0.054656,91568.0,91565.0,0.05370971]
["bitfinex-derivatives","BTCF0:USTF0",1736775185554,0.054656,91568.0,91554.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736775185555,0.415456,91568.0,91554.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736775185855,0.054667,91551.0,91550.0,0.17235667]
["bitfinex-derivatives","BTCF0:USTF0",1736775186054,0.3608,91558.0,91541.0,0.17235667]
["bitfinex-derivatives","BTCF0:USTF0",1736775186354,0.054664,91555.0,91548.0,0.17235667]
["bitfinex-derivatives","BTCF0:USTF0",1736775187046,0.3608,91558.0,91548.0,0.17235667]
["bitfinex-derivatives","BTCF0:USTF0",1736775187442,0.054664,91555.0,91548.0,0.17235667]
["bitfinex-derivatives","BTCF0:USTF0",1736775187647,0.054664,91555.0,91545.0,0.17235667]
["bitfinex-derivatives","BTCF0:USTF0",1736775188048,0.054664,91555.0,91546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775188448,0.054664,91555.0,91548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736775189547,0.00163871,91576.0,91550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775189750,0.00163871,91576.0,91566.0,0.17235667]
["bitfinex-derivatives","BTCF0:USTF0",1736775189951,0.00163871,91576.0,91572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775190253,0.00163871,91576.0,91567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775190459,0.3608,91569.0,91553.0,0.00163839]
["bitfinex-derivatives","BTCF0:USTF0",1736775190761,0.054665,91554.0,91553.0,0.04720258]
["bitfinex-derivatives","BTCF0:USTF0",1736775191651,0.3608,91559.0,91553.0,0.04720258]
["bitfinex-derivatives","BTCF0:USTF0",1736775191952,0.00163871,91576.0,91557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775192150,0.3608,91595.0,91570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775192353,0.3608,91595.0,91578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775192552,0.054645,91588.0,91580.0,0.17235667]
["bitfinex-derivatives","BTCF0:USTF0",1736775193058,0.3608,91595.0,91580.0,0.17235667]
["bitfinex-derivatives","BTCF0:USTF0",1736775193251,0.054646,91587.0,91580.0,0.17235667]
["bitfinex-derivatives","BTCF0:USTF0",1736775193654,0.054642,91593.0,91580.0,0.17235667]
["bitfinex-derivatives","BTCF0:USTF0",1736775193959,0.054642,91592.0,91580.0,0.17235667]
["bitfinex-derivatives","BTCF0:USTF0",1736775194255,0.22857627,91600.0,91586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775194455,0.22857627,91600.0,91594.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736775194851,0.22857627,91600.0,91587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775195065,0.3608,91595.0,91577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775195561,0.3608,91595.0,91581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775195856,0.3608,91603.0,91594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775196050,0.41544,91595.0,91594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775196256,0.05465,91578.0,91577.0,0.40711112]
["bitfinex-derivatives","BTCF0:USTF0",1736775196565,0.05465,91578.0,91577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775197654,0.3608,91585.0,91574.0,0.04693154]
["bitfinex-derivatives","BTCF0:USTF0",1736775197956,0.054654,91572.0,91560.0,0.17235667]
["bitfinex-derivatives","BTCF0:USTF0",1736775198153,0.054652,91575.0,91560.0,0.17235667]
["bitfinex-derivatives","BTCF0:USTF0",1736775198362,0.054657,91567.0,91560.0,0.17235667]
["bitfinex-derivatives","BTCF0:USTF0",1736775198759,0.054657,91567.0,91556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775198760,0.054663,91557.0,91541.0,0.00163841]
["bitfinex-derivatives","BTCF0:USTF0",1736775199061,0.054672,91542.0,91541.0,0.00163841]
["bitfinex-derivatives","BTCF0:USTF0",1736775199260,0.3608,91555.0,91541.0,0.04024206]
["bitfinex-derivatives","BTCF0:USTF0",1736775199454,0.054661,91560.0,91549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775199656,0.3608,91565.0,91549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775199860,0.054665,91554.0,91549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775200262,0.3608,91565.0,91549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775200458,0.054672,91542.0,91541.0,0.04024206]
["bitfinex-derivatives","BTCF0:USTF0",1736775201462,0.415472,91542.0,91541.0,0.04024206]
["bitfinex-derivatives","BTCF0:USTF0",1736775201654,0.054676,91536.0,91523.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736775202063,0.054676,91536.0,91524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775203655,0.054676,91536.0,91524.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736775203856,0.195833,91541.0,91524.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736775204163,0.195833,91541.0,91531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775204560,0.14116,91541.0,91531.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736775204864,0.14116,91541.0,91524.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736775204865,0.054674,91539.0,91524.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736775205163,0.054674,91539.0,91525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775205561,0.3608,91543.0,91525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775205562,0.3608,91543.0,91531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775205762,0.3608,91562.0,91542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775205963,0.3216,91586.0,91561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775206166,0.26123002,91587.0,91563.0,0.054659]
["bitfinex-derivatives","BTCF0:USTF0",1736775206359,0.29404672,91586.0,91578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775207570,0.054634,91606.0,91579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775207766,0.054634,91606.0,91586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775207961,0.22798856,91613.0,91589.0,0.22758437]
["bitfinex-derivatives","BTCF0:USTF0",1736775208161,0.22798856,91613.0,91586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775208361,0.054637,91601.0,91586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775208561,0.24157946,91608.0,91586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775208964,0.003,91599.0,91586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775209461,0.054645,91587.0,91586.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736775209664,0.054645,91587.0,91579.0,0.03911169]
["bitfinex-derivatives","BTCF0:USTF0",1736775209874,0.054645,91587.0,91576.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736775210078,0.3608,91592.0,91577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775210263,0.3608,91592.0,91580.0,0.22758437]
["bitfinex-derivatives","BTCF0:USTF0",1736775210758,0.3608,91592.0,91585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775211071,0.054641,91595.0,91585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775211263,0.3608,91593.0,91580.0,0.22758437]
["bitfinex-derivatives","BTCF0:USTF0",1736775211664,0.003,91592.0,91580.0,0.22758437]
["bitfinex-derivatives","BTCF0:USTF0",1736775212173,0.3608,91593.0,91580.0,0.22758437]
["bitfinex-derivatives","BTCF0:USTF0",1736775213167,0.001,91592.0,91580.0,0.22758437]
["bitfinex-derivatives","BTCF0:USTF0",1736775213772,0.001,91592.0,91581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775213967,0.3608,91609.0,91586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775214169,0.3608,91609.0,91595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775214369,0.26055835,91613.0,91604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775214570,0.28262156,91607.0,91596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775214878,0.22798856,91605.0,91594.0,0.7302]
["bitfinex-derivatives","BTCF0:USTF0",1736775215669,0.054634,91606.0,91604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775216169,0.054634,91606.0,91594.0,0.4092416]
["bitfinex-derivatives","BTCF0:USTF0",1736775216170,0.05464,91595.0,91594.0,0.0408416]
["bitfinex-derivatives","BTCF0:USTF0",1736775216363,0.003,91605.0,91594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775216364,0.3608,91598.0,91594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775216566,0.20024,91604.0,91594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775217173,0.20024,91604.0,91595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775217768,0.20024,91604.0,91593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775218073,0.20024,91604.0,91591.0,0.6872]
["bitfinex-derivatives","BTCF0:USTF0",1736775218074,0.3608,91599.0,91591.0,0.6872]
["bitfinex-derivatives","BTCF0:USTF0",1736775218370,0.254875,91604.0,91591.0,0.6872]
["bitfinex-derivatives","BTCF0:USTF0",1736775218968,0.3608,91600.0,91591.0,0.6872]
["bitfinex-derivatives","BTCF0:USTF0",1736775219170,0.20024,91604.0,91592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775219674,0.20024,91604.0,91595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775220073,0.3608,91605.0,91587.0,0.03864195]
["bitfinex-derivatives","BTCF0:USTF0",1736775220074,0.3608,91596.0,91587.0,0.03864195]
["bitfinex-derivatives","BTCF0:USTF0",1736775220378,0.054652,91576.0,91562.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736775220564,0.054652,91576.0,91571.0,0.03999932]
["bitfinex-derivatives","BTCF0:USTF0",1736775220769,0.054652,91576.0,91571.0,0.0016378]
["bitfinex-derivatives","BTCF0:USTF0",1736775221069,0.054654,91572.0,91571.0,0.0016378]
["bitfinex-derivatives","BTCF0:USTF0",1736775221869,0.415454,91572.0,91571.0,0.0016378]
["bitfinex-derivatives","BTCF0:USTF0",1736775222068,0.415454,91572.0,91562.0,0.03809666]
["bitfinex-derivatives","BTCF0:USTF0",1736775222069,0.054659,91563.0,91562.0,0.03809666]
["bitfinex-derivatives","BTCF0:USTF0",1736775222277,0.3608,91563.0,91550.0,0.22758437]
["bitfinex-derivatives","BTCF0:USTF0",1736775222476,0.3608,91563.0,91550.0,0.266164]
["bitfinex-derivatives","BTCF0:USTF0",1736775222672,0.3608,91563.0,91551.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736775223067,0.3608,91563.0,91551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775223268,0.3608,91563.0,91552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775223777,0.3608,91563.0,91562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775224375,0.054656,91569.0,91562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775224765,0.3608,91572.0,91562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775225181,0.58938857,91582.0,91565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775225376,0.58878856,91582.0,91572.0,0.22758437]
["bitfinex-derivatives","BTCF0:USTF0",1736775225579,0.22798856,91583.0,91575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775226078,0.22798856,91583.0,91576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775226668,0.00163848,91591.0,91576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775227370,0.3608,91588.0,91575.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736775227667,0.054647,91584.0,91575.0,0.03803223]
["bitfinex-derivatives","BTCF0:USTF0",1736775227976,0.3608,91588.0,91574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775228186,0.3608,91588.0,91576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775228476,0.00163848,91591.0,91583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775229679,0.054637,91601.0,91583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775229980,0.29404672,91603.0,91600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775230481,0.001,91591.0,91590.0,0.17198711]
["bitfinex-derivatives","BTCF0:USTF0",1736775230681,0.001,91591.0,91590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775230978,0.001,91591.0,91590.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736775231177,0.22798856,91598.0,91590.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736775231178,0.22798856,91598.0,91590.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1736775231474,0.3608,91620.0,91590.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1736775231475,0.22698856,91601.0,91590.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1736775232183,0.58778856,91601.0,91590.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1736775232375,0.3608,91601.0,91590.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1736775232581,0.3608,91601.0,91588.0,0.17198711]
["bitfinex-derivatives","BTCF0:USTF0",1736775232880,0.054641,91595.0,91588.0,0.17198711]
["bitfinex-derivatives","BTCF0:USTF0",1736775233082,0.054641,91595.0,91585.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736775233276,0.054642,91593.0,91590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775233471,0.3608,91601.0,91590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775233672,0.3608,91592.0,91590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775233883,0.415443,91592.0,91590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775234081,0.415443,91592.0,91585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736775234377,0.3608,91592.0,91585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736775234975,0.054644,91589.0,91585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736775235482,0.054644,91589.0,91585.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736775235982,0.3608,91592.0,91585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775236582,0.054638,91600.0,91585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775236782,0.054638,91600.0,91590.0,0.17198711]
["bitfinex-derivatives","BTCF0:USTF0",1736775237176,0.08032573,91591.0,91590.0,0.17198711]
["bitfinex-derivatives","BTCF0:USTF0",1736775237375,0.08032573,91591.0,91583.0,0.76125362]
["bitfinex-derivatives","BTCF0:USTF0",1736775237679,0.08032573,91591.0,91590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775237879,0.001,91592.0,91585.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736775238085,0.001,91592.0,91591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775238586,0.001,91592.0,91591.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736775239479,0.001,91592.0,91591.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1736775240194,0.31518935,91611.0,91591.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1736775240488,0.054632,91609.0,91601.0,0.17198711]
["bitfinex-derivatives","BTCF0:USTF0",1736775241073,0.26055835,91611.0,91604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775241476,0.26055835,91611.0,91605.0,0.2999]
["bitfinex-derivatives","BTCF0:USTF0",1736775242080,0.26055835,91608.0,91605.0,0.2999]
["bitfinex-derivatives","BTCF0:USTF0",1736775243274,0.001,91609.0,91605.0,0.3389077]
["bitfinex-derivatives","BTCF0:USTF0",1736775243880,0.001,91609.0,91605.0,0.0390077]
["bitfinex-derivatives","BTCF0:USTF0",1736775244185,0.054634,91605.0,91604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775244375,0.054642,91593.0,91589.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1736775244579,0.3608,91590.0,91580.0,0.17306711]
["bitfinex-derivatives","BTCF0:USTF0",1736775244780,0.3608,91590.0,91580.0,0.17198711]
["bitfinex-derivatives","BTCF0:USTF0",1736775245081,0.054649,91581.0,91580.0,0.03988025]
["bitfinex-derivatives","BTCF0:USTF0",1736775245283,0.3608,91581.0,91571.0,0.53892]
["bitfinex-derivatives","BTCF0:USTF0",1736775245588,0.3608,91573.0,91572.0,0.04142442]
["bitfinex-derivatives","BTCF0:USTF0",1736775245781,0.3608,91581.0,91572.0,0.00163779]
["bitfinex-derivatives","BTCF0:USTF0",1736775248691,0.3618,91583.0,91579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775249083,0.3618,91583.0,91573.0,0.17198711]
["bitfinex-derivatives","BTCF0:USTF0",1736775249283,0.3608,91574.0,91573.0,0.17198711]
["bitfinex-derivatives","BTCF0:USTF0",1736775249479,0.3608,91574.0,91572.0,0.02645459]
["bitfinex-derivatives","BTCF0:USTF0",1736775249480,0.415453,91574.0,91572.0,0.02645459]
["bitfinex-derivatives","BTCF0:USTF0",1736775249675,0.3608,91574.0,91564.0,0.17198711]
["bitfinex-derivatives","BTCF0:USTF0",1736775249878,0.3608,91574.0,91573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775250089,0.3608,91574.0,91571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775250286,0.3608,91574.0,91565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775250682,0.3608,91574.0,91572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775251392,0.415453,91574.0,91573.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736775251788,0.415453,91574.0,91565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736775252187,0.3608,91566.0,91565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736775252984,0.3608,91574.0,91565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736775253188,0.3608,91574.0,91572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775254094,0.3608,91574.0,91573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775254594,0.3608,91574.0,91564.0,0.57372]
["bitfinex-derivatives","BTCF0:USTF0",1736775254785,0.3608,91583.0,91572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775254988,0.32158426,91583.0,91574.0,0.17198711]
["bitfinex-derivatives","BTCF0:USTF0",1736775255791,0.3608,91592.0,91574.0,0.17198711]
["bitfinex-derivatives","BTCF0:USTF0",1736775256094,0.3608,91592.0,91582.0,0.17198711]
["bitfinex-derivatives","BTCF0:USTF0",1736775256480,0.08031957,91591.0,91582.0,0.17198711]
["bitfinex-derivatives","BTCF0:USTF0",1736775256880,0.001,91590.0,91582.0,0.17198711]
["bitfinex-derivatives","BTCF0:USTF0",1736775257290,0.001,91590.0,91575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775257291,0.3608,91586.0,91573.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1736775257490,0.3608,91586.0,91572.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736775257491,0.3608,91574.0,91572.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736775257691,0.3608,91574.0,91563.0,0.53096]
["bitfinex-derivatives","BTCF0:USTF0",1736775257692,0.054655,91570.0,91569.0,0.04752851]
["bitfinex-derivatives","BTCF0:USTF0",1736775257891,0.054655,91570.0,91563.0,0.53096]
["bitfinex-derivatives","BTCF0:USTF0",1736775258088,0.054657,91567.0,91563.0,0.53096]
["bitfinex-derivatives","BTCF0:USTF0",1736775258293,0.001,91570.0,91563.0,0.53096]
["bitfinex-derivatives","BTCF0:USTF0",1736775258590,0.001,91570.0,91534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775258591,0.054666,91552.0,91530.0,0.17198711]
["bitfinex-derivatives","BTCF0:USTF0",1736775258799,0.415466,91552.0,91540.0,0.17198711]
["bitfinex-derivatives","BTCF0:USTF0",1736775259095,0.416466,91552.0,91551.0,0.04980465]
["bitfinex-derivatives","BTCF0:USTF0",1736775259300,0.416466,91552.0,91551.0,0.00163821]
["bitfinex-derivatives","BTCF0:USTF0",1736775259596,0.054673,91540.0,91530.0,0.17198711]
["bitfinex-derivatives","BTCF0:USTF0",1736775259788,0.3608,91536.0,91530.0,0.17198711]
["bitfinex-derivatives","BTCF0:USTF0",1736775260193,0.001,91535.0,91524.0,0.90052]
["bitfinex-derivatives","BTCF0:USTF0",1736775260388,0.001,91535.0,91524.0,0.59422486]
["bitfinex-derivatives","BTCF0:USTF0",1736775260389,0.3608,91525.0,91524.0,0.59422486]
["bitfinex-derivatives","BTCF0:USTF0",1736775260993,0.3618,91525.0,91524.0,0.539]
["bitfinex-derivatives","BTCF0:USTF0",1736775261391,0.3618,91525.0,91521.0,0.0016389]
["bitfinex-derivatives","BTCF0:USTF0",1736775261584,0.3618,91525.0,91510.0,0.17198711]
["bitfinex-derivatives","BTCF0:USTF0",1736775261585,0.56764,91524.0,91519.0,0.05569785]
["bitfinex-derivatives","BTCF0:USTF0",1736775261784,0.3732638,91524.0,91510.0,0.17198711]
["bitfinex-derivatives","BTCF0:USTF0",1736775262091,0.001,91523.0,91510.0,0.17198711]
["bitfinex-derivatives","BTCF0:USTF0",1736775262290,0.001,91523.0,91510.0,0.2263166]
["bitfinex-derivatives","BTCF0:USTF0",1736775262491,0.3732638,91524.0,91510.0,0.2263166]
["bitfinex-derivatives","BTCF0:USTF0",1736775262691,0.001,91523.0,91510.0,0.2263166]
["bitfinex-derivatives","BTCF0:USTF0",1736775263099,0.054687,91518.0,91510.0,0.05432949]
["bitfinex-derivatives","BTCF0:USTF0",1736775263301,0.001,91523.0,91500.0,0.27362624]
["bitfinex-derivatives","BTCF0:USTF0",1736775263500,0.055687,91517.0,91500.0,0.27362624]
["bitfinex-derivatives","BTCF0:USTF0",1736775263698,0.055687,91517.0,91500.0,0.3274248]
["bitfinex-derivatives","BTCF0:USTF0",1736775263699,0.054687,91517.0,91500.0,0.3274248]
["bitfinex-derivatives","BTCF0:USTF0",1736775264101,0.055688,91516.0,91500.0,0.3274248]
["bitfinex-derivatives","BTCF0:USTF0",1736775264302,0.055688,91516.0,91510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775264503,0.001,91522.0,91510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775264800,0.055684,91523.0,91510.0,0.17298711]
["bitfinex-derivatives","BTCF0:USTF0",1736775264993,0.055684,91523.0,91510.0,0.17198711]
["bitfinex-derivatives","BTCF0:USTF0",1736775266193,0.001,91523.0,91510.0,0.17198711]
["bitfinex-derivatives","BTCF0:USTF0",1736775266390,0.1664238,91524.0,91510.0,0.17198711]
["bitfinex-derivatives","BTCF0:USTF0",1736775266799,0.1664238,91524.0,91510.0,0.17298711]
["bitfinex-derivatives","BTCF0:USTF0",1736775267001,0.1664238,91524.0,91510.0,0.22691704]
["bitfinex-derivatives","BTCF0:USTF0",1736775267805,0.05468,91528.0,91510.0,0.22691704]
["bitfinex-derivatives","BTCF0:USTF0",1736775267992,0.05468,91528.0,91518.0,0.17198711]
["bitfinex-derivatives","BTCF0:USTF0",1736775268191,0.001,91527.0,91510.0,0.22691704]
["bitfinex-derivatives","BTCF0:USTF0",1736775268596,0.054684,91522.0,91510.0,0.22691704]
["bitfinex-derivatives","BTCF0:USTF0",1736775269000,0.001,91521.0,91510.0,0.22691704]
["bitfinex-derivatives","BTCF0:USTF0",1736775269398,0.3618,91521.0,91510.0,0.05492993]
["bitfinex-derivatives","BTCF0:USTF0",1736775269700,0.41549,91512.0,91510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775270093,0.3257,91511.0,91510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775270497,0.3608,91512.0,91510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775270904,0.3608,91521.0,91510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775271103,0.3608,91521.0,91511.0,0.17198711]
["bitfinex-derivatives","BTCF0:USTF0",1736775272006,0.3608,91521.0,91510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775272208,0.3608,91521.0,91510.0,0.17298711]
["bitfinex-derivatives","BTCF0:USTF0",1736775272898,0.001,91520.0,91510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775273213,0.05469,91511.0,91510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775273595,0.38049,91511.0,91510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775273795,0.001,91511.0,91510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775274103,0.3608,91517.0,91511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775274608,0.001,91516.0,91511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775274800,0.05469,91513.0,91510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775275202,0.001,91512.0,91510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775275609,0.001,91512.0,91509.0,0.05533585]
["bitfinex-derivatives","BTCF0:USTF0",1736775275907,0.001,91512.0,91511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775276706,0.23552,91511.0,91500.0,0.32681835]
["bitfinex-derivatives","BTCF0:USTF0",1736775276904,0.23552,91511.0,91506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775277097,0.054677,91534.0,91507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775277298,0.05468,91529.0,91520.0,0.17198711]
["bitfinex-derivatives","BTCF0:USTF0",1736775277500,0.3608,91526.0,91518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775277803,0.3608,91525.0,91518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775278207,0.3608,91525.0,91510.0,0.17298711]
["bitfinex-derivatives","BTCF0:USTF0",1736775278510,0.3608,91525.0,91510.0,0.17198711]
["bitfinex-derivatives","BTCF0:USTF0",1736775278710,0.3608,91517.0,91508.0,0.35652]
["bitfinex-derivatives","BTCF0:USTF0",1736775278904,0.3608,91517.0,91500.0,0.32681835]
["bitfinex-derivatives","BTCF0:USTF0",1736775278905,0.3608,91509.0,91501.0,0.00163932]
["bitfinex-derivatives","BTCF0:USTF0",1736775279297,0.001,91508.0,91501.0,0.00163932]
["bitfinex-derivatives","BTCF0:USTF0",1736775280010,0.3598,91509.0,91501.0,0.00163932]
["bitfinex-derivatives","BTCF0:USTF0",1736775280719,0.054689,91513.0,91508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775281206,0.054692,91509.0,91508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775281414,0.054692,91508.0,91501.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736775281909,0.054692,91508.0,91501.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736775282111,0.3608,91510.0,91508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736775282311,0.415492,91510.0,91508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736775282707,0.3608,91510.0,91508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736775283614,0.00163956,91528.0,91508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736775283800,0.00163956,91528.0,91518.0,0.17198711]
["bitfinex-derivatives","BTCF0:USTF0",1736775284602,0.00163956,91528.0,91520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775285610,0.3283,91553.0,91522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775285804,0.26016351,91572.0,91542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775286007,0.054657,91567.0,91543.0,0.2988]
["bitfinex-derivatives","BTCF0:USTF0",1736775286308,0.3283,91570.0,91543.0,0.6268]
["bitfinex-derivatives","BTCF0:USTF0",1736775286615,0.3283,91570.0,91552.0,0.17198711]
["bitfinex-derivatives","BTCF0:USTF0",1736775288110,0.382956,91570.0,91552.0,0.17198711]
["bitfinex-derivatives","BTCF0:USTF0",1736775288317,0.3618,91562.0,91552.0,0.17298711]
["bitfinex-derivatives","BTCF0:USTF0",1736775288902,0.3638,91562.0,91552.0,0.17298711]
["bitfinex-derivatives","BTCF0:USTF0",1736775290614,0.3638,91562.0,91552.0,0.15898711]
["bitfinex-derivatives","BTCF0:USTF0",1736775290918,0.3628,91562.0,91552.0,0.15798711]
["bitfinex-derivatives","BTCF0:USTF0",1736775291114,0.3638,91562.0,91552.0,0.15798711]
["bitfinex-derivatives","BTCF0:USTF0",1736775291309,0.3618,91562.0,91552.0,0.15798711]
["bitfinex-derivatives","BTCF0:USTF0",1736775291510,0.3608,91562.0,91552.0,0.15798711]
["bitfinex-derivatives","BTCF0:USTF0",1736775291710,0.001,91562.0,91561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775292103,0.00163874,91573.0,91561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775292308,0.00163874,91573.0,91570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775292508,0.3608,91594.0,91571.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1736775292911,0.3608,91594.0,91578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775293113,0.3608,91594.0,91580.0,0.17198711]
["bitfinex-derivatives","BTCF0:USTF0",1736775293307,0.3608,91585.0,91571.0,0.32352]
["bitfinex-derivatives","BTCF0:USTF0",1736775293513,0.3608,91585.0,91571.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1736775294011,0.3608,91585.0,91570.0,0.05520568]
["bitfinex-derivatives","BTCF0:USTF0",1736775294012,0.3608,91577.0,91570.0,0.05520568]
["bitfinex-derivatives","BTCF0:USTF0",1736775294210,0.05466,91562.0,91561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775294409,0.41546,91562.0,91561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775294611,0.3608,91562.0,91550.0,0.17198711]
["bitfinex-derivatives","BTCF0:USTF0",1736775295009,0.41546,91562.0,91550.0,0.17198711]
["bitfinex-derivatives","BTCF0:USTF0",1736775295210,0.3608,91562.0,91561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775295612,0.3628,91562.0,91561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775296609,0.41746,91562.0,91561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775296904,0.3638,91562.0,91543.0,0.53924]
["bitfinex-derivatives","BTCF0:USTF0",1736775297105,0.415467,91551.0,91543.0,0.53924]
["bitfinex-derivatives","BTCF0:USTF0",1736775297308,0.054667,91550.0,91543.0,0.53924]
["bitfinex-derivatives","BTCF0:USTF0",1736775297512,0.3608,91551.0,91543.0,0.53924]
["bitfinex-derivatives","BTCF0:USTF0",1736775297718,0.3608,91551.0,91543.0,0.59301978]
["bitfinex-derivatives","BTCF0:USTF0",1736775298017,0.3608,91551.0,91543.0,0.59401978]
["bitfinex-derivatives","BTCF0:USTF0",1736775298211,0.054668,91548.0,91543.0,0.59401978]
["bitfinex-derivatives","BTCF0:USTF0",1736775298405,0.3608,91551.0,91543.0,0.59401978]
["bitfinex-derivatives","BTCF0:USTF0",1736775299521,0.3608,91551.0,91543.0,0.58001978]
["bitfinex-derivatives","BTCF0:USTF0",1736775299716,0.415467,91551.0,91543.0,0.58001978]
["bitfinex-derivatives","BTCF0:USTF0",1736775300016,0.054671,91544.0,91531.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1736775300210,0.3608,91532.0,91519.0,0.5392]
["bitfinex-derivatives","BTCF0:USTF0",1736775300406,0.415483,91524.0,91512.0,0.2994]
["bitfinex-derivatives","BTCF0:USTF0",1736775300611,0.415483,91524.0,91510.0,0.53278711]
["bitfinex-derivatives","BTCF0:USTF0",1736775300612,0.3608,91524.0,91510.0,0.53278711]
["bitfinex-derivatives","BTCF0:USTF0",1736775300821,0.3608,91524.0,91510.0,0.58635011]
["bitfinex-derivatives","BTCF0:USTF0",1736775301015,0.054684,91522.0,91510.0,0.58635011]
["bitfinex-derivatives","BTCF0:USTF0",1736775301212,0.3608,91524.0,91510.0,0.58635011]
["bitfinex-derivatives","BTCF0:USTF0",1736775301415,0.054671,91544.0,91523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775301718,0.05467,91545.0,91530.0,0.17198711]
["bitfinex-derivatives","BTCF0:USTF0",1736775301925,0.3608,91548.0,91538.0,0.17198711]
["bitfinex-derivatives","BTCF0:USTF0",1736775302118,0.3608,91548.0,91530.0,0.17198711]
["bitfinex-derivatives","BTCF0:USTF0",1736775302319,0.054676,91536.0,91524.0,0.37146651]
["bitfinex-derivatives","BTCF0:USTF0",1736775302513,0.3608,91538.0,91524.0,0.37146651]
["bitfinex-derivatives","BTCF0:USTF0",1736775302715,0.3608,91538.0,91528.0,0.17198711]
["bitfinex-derivatives","BTCF0:USTF0",1736775302916,0.3608,91547.0,91531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775303119,0.3608,91547.0,91537.0,0.17198711]
["bitfinex-derivatives","BTCF0:USTF0",1736775303331,0.05467,91546.0,91537.0,0.17198711]
["bitfinex-derivatives","BTCF0:USTF0",1736775303533,0.054673,91541.0,91531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775303732,0.415469,91547.0,91531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775303933,0.415469,91547.0,91537.0,0.17198711]
["bitfinex-derivatives","BTCF0:USTF0",1736775304128,0.054673,91541.0,91531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775304438,0.054671,91544.0,91531.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736775304742,0.001,91546.0,91531.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736775304937,0.054678,91531.0,91530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736775305440,0.054678,91531.0,91501.0,0.605]
["bitfinex-derivatives","BTCF0:USTF0",1736775305441,0.054689,91513.0,91501.0,0.605]
["bitfinex-derivatives","BTCF0:USTF0",1736775305841,0.05469,91512.0,91501.0,0.605]
["bitfinex-derivatives","BTCF0:USTF0",1736775306034,0.415486,91518.0,91501.0,0.605]
["bitfinex-derivatives","BTCF0:USTF0",1736775306235,0.054688,91515.0,91501.0,0.605]
["bitfinex-derivatives","BTCF0:USTF0",1736775306431,0.3608,91518.0,91501.0,0.605]
["bitfinex-derivatives","BTCF0:USTF0",1736775306643,0.3608,91518.0,91508.0,0.17198711]
["bitfinex-derivatives","BTCF0:USTF0",1736775306829,0.054688,91515.0,91505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775307035,0.3608,91518.0,91505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775307335,0.3608,91518.0,91508.0,0.17198711]
["bitfinex-derivatives","BTCF0:USTF0",1736775307745,0.054688,91516.0,91505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775308143,0.3608,91518.0,91505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775308341,0.3608,91518.0,91508.0,0.17198711]
["bitfinex-derivatives","BTCF0:USTF0",1736775308547,0.3608,91523.0,91508.0,0.17298711]
["bitfinex-derivatives","BTCF0:USTF0",1736775308844,0.3608,91543.0,91519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775309043,0.3608,91543.0,91533.0,0.17198711]
["bitfinex-derivatives","BTCF0:USTF0",1736775309635,0.3608,91543.0,91533.0,0.15798711]
["bitfinex-derivatives","BTCF0:USTF0",1736775309836,0.054672,91542.0,91533.0,0.15798711]
["bitfinex-derivatives","BTCF0:USTF0",1736775310039,0.3638,91543.0,91533.0,0.15798711]
["bitfinex-derivatives","BTCF0:USTF0",1736775310339,0.054677,91534.0,91520.0,0.17198711]
["bitfinex-derivatives","BTCF0:USTF0",1736775310740,0.054677,91534.0,91533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775312144,0.056677,91534.0,91533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775312440,0.002,91534.0,91533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775312638,0.002,91534.0,91528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775312843,0.002,91534.0,91529.0,0.2983]
["bitfinex-derivatives","BTCF0:USTF0",1736775313034,0.002,91543.0,91532.0,0.35652]
["bitfinex-derivatives","BTCF0:USTF0",1736775313345,0.3036,91563.0,91542.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1736775313639,0.3608,91557.0,91551.0,0.17198711]
["bitfinex-derivatives","BTCF0:USTF0",1736775314039,0.3608,91565.0,91551.0,0.53278711]
["bitfinex-derivatives","BTCF0:USTF0",1736775314438,0.36140001,91576.0,91559.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736775314643,0.3608,91576.0,91566.0,0.17198711]
["bitfinex-derivatives","BTCF0:USTF0",1736775314841,0.26016351,91581.0,91566.0,0.17198711]
["bitfinex-derivatives","BTCF0:USTF0",1736775315547,0.3608,91584.0,91567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775315747,0.3608,91595.0,91577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775315949,0.3608,91595.0,91585.0,0.17198711]
["bitfinex-derivatives","BTCF0:USTF0",1736775317036,0.3608,91595.0,91585.0,0.17298711]
["bitfinex-derivatives","BTCF0:USTF0",1736775317841,0.3608,91595.0,91587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775318345,0.054644,91590.0,91585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775318544,0.3608,91586.0,91585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775319147,0.3618,91586.0,91560.0,0.46988711]
["bitfinex-derivatives","BTCF0:USTF0",1736775319338,0.3608,91567.0,91560.0,0.47060711]
["bitfinex-derivatives","BTCF0:USTF0",1736775319650,0.3608,91567.0,91563.0,0.5269181]
["bitfinex-derivatives","BTCF0:USTF0",1736775320036,0.054658,91565.0,91563.0,0.5269181]
["bitfinex-derivatives","BTCF0:USTF0",1736775320240,0.001,91566.0,91547.0,0.00163851]
["bitfinex-derivatives","BTCF0:USTF0",1736775320439,0.3608,91556.0,91550.0,0.17198711]
["bitfinex-derivatives","BTCF0:USTF0",1736775320644,0.3608,91556.0,91547.0,0.05642712]
["bitfinex-derivatives","BTCF0:USTF0",1736775320852,0.3608,91548.0,91547.0,0.00163851]
["bitfinex-derivatives","BTCF0:USTF0",1736775321238,0.3618,91548.0,91547.0,0.00163851]
["bitfinex-derivatives","BTCF0:USTF0",1736775322441,0.3618,91548.0,91547.0,0.00263851]
["bitfinex-derivatives","BTCF0:USTF0",1736775322637,0.3628,91548.0,91547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775322852,0.3628,91548.0,91534.0,0.53916]
["bitfinex-derivatives","BTCF0:USTF0",1736775323050,0.415476,91535.0,91534.0,0.53916]
["bitfinex-derivatives","BTCF0:USTF0",1736775323248,0.3608,91535.0,91522.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1736775323456,0.3608,91535.0,91510.0,0.5392]
["bitfinex-derivatives","BTCF0:USTF0",1736775323457,0.3608,91527.0,91510.0,0.5392]
["bitfinex-derivatives","BTCF0:USTF0",1736775323650,0.3608,91515.0,91510.0,0.5392]
["bitfinex-derivatives","BTCF0:USTF0",1736775323840,0.3608,91515.0,91500.0,0.27198711]
["bitfinex-derivatives","BTCF0:USTF0",1736775324156,0.3608,91515.0,91506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775324353,0.054685,91521.0,91506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775324552,0.3608,91527.0,91506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775324553,0.3608,91527.0,91510.0,0.17198711]
["bitfinex-derivatives","BTCF0:USTF0",1736775324755,0.3608,91527.0,91517.0,0.17198711]
["bitfinex-derivatives","BTCF0:USTF0",1736775325455,0.054682,91525.0,91510.0,0.17198711]
["bitfinex-derivatives","BTCF0:USTF0",1736775325654,0.054684,91522.0,91510.0,0.17198711]
["bitfinex-derivatives","BTCF0:USTF0",1736775325860,0.054677,91534.0,91514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775326156,0.3608,91538.0,91522.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736775326549,0.054678,91533.0,91522.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736775326852,0.3608,91529.0,91520.0,0.17198711]
["bitfinex-derivatives","BTCF0:USTF0",1736775328063,0.3608,91529.0,91513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775328260,0.001,91528.0,91513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775328459,0.3608,91520.0,91513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775328653,0.415485,91520.0,91513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775328862,0.415485,91520.0,91513.0,0.41642814]
["bitfinex-derivatives","BTCF0:USTF0",1736775329254,0.3608,91520.0,91513.0,0.41642814]
["bitfinex-derivatives","BTCF0:USTF0",1736775329459,0.054689,91514.0,91513.0,0.04162814]
["bitfinex-derivatives","BTCF0:USTF0",1736775329662,0.054689,91514.0,91513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775330964,0.055689,91514.0,91513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775331163,0.001,91514.0,91513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775331555,0.001,91514.0,91509.0,0.0545987]
["bitfinex-derivatives","BTCF0:USTF0",1736775331859,0.001,91514.0,91513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775332063,0.001,91514.0,91513.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736775332256,0.3608,91539.0,91513.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736775332463,0.054676,91536.0,91519.0,0.17198711]
["bitfinex-derivatives","BTCF0:USTF0",1736775332860,0.3608,91530.0,91519.0,0.17198711]
["bitfinex-derivatives","BTCF0:USTF0",1736775333056,0.054676,91536.0,91519.0,0.17198711]
["bitfinex-derivatives","BTCF0:USTF0",1736775333259,0.054676,91536.0,91522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775333562,0.001,91529.0,91526.0,0.17198711]
["bitfinex-derivatives","BTCF0:USTF0",1736775334068,0.001,91530.0,91523.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1736775334459,0.001,91530.0,91523.0,0.2987]
["bitfinex-derivatives","BTCF0:USTF0",1736775335063,0.054681,91528.0,91519.0,0.0535047]
["bitfinex-derivatives","BTCF0:USTF0",1736775335360,0.001,91530.0,91515.0,0.53932]
["bitfinex-derivatives","BTCF0:USTF0",1736775335361,0.054681,91527.0,91515.0,0.53932]
["bitfinex-derivatives","BTCF0:USTF0",1736775335768,0.001,91530.0,91517.0,0.17198711]
["bitfinex-derivatives","BTCF0:USTF0",1736775335967,0.054678,91533.0,91517.0,0.17198711]
["bitfinex-derivatives","BTCF0:USTF0",1736775336261,0.054667,91550.0,91532.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736775336460,0.3608,91554.0,91536.0,0.17198711]
["bitfinex-derivatives","BTCF0:USTF0",1736775336971,0.3608,91554.0,91537.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1736775337157,0.054666,91552.0,91537.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1736775337567,0.054666,91552.0,91540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775337958,0.3608,91554.0,91540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775338260,0.3608,91561.0,91540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775338457,0.054665,91555.0,91540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775339263,0.054666,91553.0,91540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775339464,0.054666,91553.0,91540.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1736775339668,0.3608,91553.0,91540.0,0.0559228]
["bitfinex-derivatives","BTCF0:USTF0",1736775339871,0.3608,91553.0,91541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775340161,0.3608,91561.0,91541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775340366,0.054663,91557.0,91541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775340567,0.415461,91561.0,91541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775340757,0.054661,91560.0,91541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775341666,0.3608,91573.0,91542.0,0.5866]
["bitfinex-derivatives","BTCF0:USTF0",1736775341966,0.3608,91573.0,91560.0,0.17198711]
["bitfinex-derivatives","BTCF0:USTF0",1736775343062,0.3608,91573.0,91561.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1736775343961,0.3628,91573.0,91561.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1736775344478,0.3608,91564.0,91561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775344660,0.054669,91548.0,91535.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1736775344861,0.054672,91543.0,91535.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1736775345056,0.3227,91547.0,91535.0,0.05353729]
["bitfinex-derivatives","BTCF0:USTF0",1736775345257,0.001,91542.0,91525.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1736775345470,0.054675,91537.0,91525.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1736775345663,0.054676,91536.0,91525.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1736775345869,0.001,91542.0,91525.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1736775346071,0.12148,91535.0,91532.0,0.17198711]
["bitfinex-derivatives","BTCF0:USTF0",1736775346255,0.12148,91535.0,91531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775346462,0.08037384,91546.0,91531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775346657,0.08037384,91546.0,91536.0,0.17198711]
["bitfinex-derivatives","BTCF0:USTF0",1736775346965,0.054668,91548.0,91536.0,0.17198711]
["bitfinex-derivatives","BTCF0:USTF0",1736775347357,0.054666,91553.0,91536.0,0.17198711]
["bitfinex-derivatives","BTCF0:USTF0",1736775348367,0.001,91559.0,91536.0,0.17198711]
["bitfinex-derivatives","BTCF0:USTF0",1736775348368,0.054667,91551.0,91536.0,0.17198711]
["bitfinex-derivatives","BTCF0:USTF0",1736775348970,0.054667,91551.0,91536.0,0.22806917]
["bitfinex-derivatives","BTCF0:USTF0",1736775349268,0.3608,91549.0,91536.0,0.22806917]
["bitfinex-derivatives","BTCF0:USTF0",1736775349578,0.3608,91549.0,91536.0,0.05608206]
["bitfinex-derivatives","BTCF0:USTF0",1736775349579,0.054675,91537.0,91536.0,0.05608206]
["bitfinex-derivatives","BTCF0:USTF0",1736775349865,0.054675,91537.0,91536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775350070,0.055675,91537.0,91536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775350462,0.054677,91533.0,91524.0,0.94156772]
["bitfinex-derivatives","BTCF0:USTF0",1736775350665,0.3608,91532.0,91524.0,0.94156772]
["bitfinex-derivatives","BTCF0:USTF0",1736775351573,0.054679,91531.0,91524.0,0.94156772]
["bitfinex-derivatives","BTCF0:USTF0",1736775352074,0.08036101,91531.0,91524.0,0.94156772]
["bitfinex-derivatives","BTCF0:USTF0",1736775352972,0.08036101,91531.0,91524.0,0.58076772]
["bitfinex-derivatives","BTCF0:USTF0",1736775353370,0.001,91532.0,91529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775353762,0.001,91531.0,91529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775354166,0.001,91531.0,91524.0,0.58076772]
["bitfinex-derivatives","BTCF0:USTF0",1736775354366,0.001,91531.0,91530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775354572,0.001,91531.0,91530.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736775354764,0.054663,91558.0,91530.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736775354969,0.054663,91558.0,91543.0,0.17198711]
["bitfinex-derivatives","BTCF0:USTF0",1736775355169,0.3608,91559.0,91550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775355366,0.3608,91568.0,91550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775355571,0.0803619,91557.0,91550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775355766,0.0803619,91557.0,91544.0,0.60112]
["bitfinex-derivatives","BTCF0:USTF0",1736775355969,0.0803619,91557.0,91544.0,0.6004]
["bitfinex-derivatives","BTCF0:USTF0",1736775356170,0.0782619,91557.0,91549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775356570,0.054659,91565.0,91549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775356761,0.001,91557.0,91549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775358768,0.054665,91554.0,91549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775359479,0.054665,91554.0,91549.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736775359665,0.415462,91559.0,91549.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736775359870,0.3608,91559.0,91549.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736775360074,0.054667,91550.0,91549.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736775360483,0.3608,91550.0,91532.0,0.66352]
["bitfinex-derivatives","BTCF0:USTF0",1736775360777,0.054678,91532.0,91531.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1736775360979,0.054679,91531.0,91530.0,0.0554035]
["bitfinex-derivatives","BTCF0:USTF0",1736775361277,0.3105,91531.0,91524.0,0.52624]
["bitfinex-derivatives","BTCF0:USTF0",1736775361473,0.3105,91531.0,91524.0,0.58044932]
["bitfinex-derivatives","BTCF0:USTF0",1736775361778,0.054682,91525.0,91524.0,0.58044932]
["bitfinex-derivatives","BTCF0:USTF0",1736775362277,0.05468,91529.0,91524.0,0.58044932]
["bitfinex-derivatives","BTCF0:USTF0",1736775362476,0.054682,91526.0,91524.0,0.58044932]
["bitfinex-derivatives","BTCF0:USTF0",1736775362671,0.054682,91525.0,91524.0,0.58044932]
["bitfinex-derivatives","BTCF0:USTF0",1736775362872,0.415482,91525.0,91503.0,0.59132]
["bitfinex-derivatives","BTCF0:USTF0",1736775363083,0.054693,91508.0,91503.0,0.2972]
["bitfinex-derivatives","BTCF0:USTF0",1736775363376,0.054695,91504.0,91500.0,0.27198711]
["bitfinex-derivatives","BTCF0:USTF0",1736775363584,0.054693,91507.0,91500.0,0.15406153]
["bitfinex-derivatives","BTCF0:USTF0",1736775363885,0.3608,91513.0,91500.0,0.15406153]
["bitfinex-derivatives","BTCF0:USTF0",1736775364276,0.05469,91512.0,91500.0,0.15406153]
["bitfinex-derivatives","BTCF0:USTF0",1736775364577,0.054695,91504.0,91500.0,0.32604864]
["bitfinex-derivatives","BTCF0:USTF0",1736775364881,0.3608,91513.0,91500.0,0.32604864]
["bitfinex-derivatives","BTCF0:USTF0",1736775365085,0.054696,91502.0,91500.0,0.32604864]
["bitfinex-derivatives","BTCF0:USTF0",1736775365473,0.054696,91502.0,91500.0,0.32904864]
["bitfinex-derivatives","BTCF0:USTF0",1736775366185,0.054693,91508.0,91500.0,0.15706153]
["bitfinex-derivatives","BTCF0:USTF0",1736775366376,0.3608,91513.0,91500.0,0.15706153]
["bitfinex-derivatives","BTCF0:USTF0",1736775366585,0.054695,91504.0,91500.0,0.15706153]
["bitfinex-derivatives","BTCF0:USTF0",1736775366877,0.054695,91504.0,91500.0,0.16206153]
["bitfinex-derivatives","BTCF0:USTF0",1736775367182,0.3608,91513.0,91500.0,0.15706153]
["bitfinex-derivatives","BTCF0:USTF0",1736775367382,0.415496,91501.0,91500.0,0.16206153]
["bitfinex-derivatives","BTCF0:USTF0",1736775367572,0.054705,91488.0,91475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775367770,0.3608,91491.0,91475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775367973,0.054706,91486.0,91480.0,0.17198711]
["bitfinex-derivatives","BTCF0:USTF0",1736775368476,0.00056001,91500.0,91483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775368678,0.3608,91501.0,91493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775369078,0.054696,91502.0,91500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736775369386,0.3608,91510.0,91500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736775369589,0.3608,91510.0,91500.0,0.16198711]
["bitfinex-derivatives","BTCF0:USTF0",1736775369977,0.001,91501.0,91500.0,0.16198711]
["bitfinex-derivatives","BTCF0:USTF0",1736775370284,0.001,91501.0,91494.0,0.60752]
["bitfinex-derivatives","BTCF0:USTF0",1736775370474,0.054692,91508.0,91494.0,0.6068]
["bitfinex-derivatives","BTCF0:USTF0",1736775370680,0.054692,91508.0,91498.0,0.17198711]
["bitfinex-derivatives","BTCF0:USTF0",1736775370978,0.3608,91503.0,91494.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1736775371178,0.054701,91494.0,91493.0,0.41438779]
["bitfinex-derivatives","BTCF0:USTF0",1736775371581,0.005,91501.0,91493.0,0.41438779]
["bitfinex-derivatives","BTCF0:USTF0",1736775372785,0.001,91508.0,91493.0,0.41438779]
["bitfinex-derivatives","BTCF0:USTF0",1736775372786,0.054696,91502.0,91493.0,0.41438779]
["bitfinex-derivatives","BTCF0:USTF0",1736775372982,0.054699,91498.0,91493.0,0.41438779]
["bitfinex-derivatives","BTCF0:USTF0",1736775373179,0.3608,91505.0,91493.0,0.41438779]
["bitfinex-derivatives","BTCF0:USTF0",1736775373373,0.054701,91495.0,91493.0,0.41438779]
["bitfinex-derivatives","BTCF0:USTF0",1736775374085,0.054696,91501.0,91493.0,0.41438779]
["bitfinex-derivatives","BTCF0:USTF0",1736775374280,0.3608,91505.0,91493.0,0.41438779]
["bitfinex-derivatives","BTCF0:USTF0",1736775374490,0.3608,91505.0,91493.0,0.40038779]
["bitfinex-derivatives","BTCF0:USTF0",1736775374688,0.3608,91505.0,91493.0,0.40138779]
["bitfinex-derivatives","BTCF0:USTF0",1736775374883,0.3608,91505.0,91493.0,0.05458779]
["bitfinex-derivatives","BTCF0:USTF0",1736775375088,0.054695,91504.0,91493.0,0.05458779]
["bitfinex-derivatives","BTCF0:USTF0",1736775375386,0.054701,91494.0,91493.0,0.05358779]
["bitfinex-derivatives","BTCF0:USTF0",1736775375583,0.054701,91494.0,91485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775376983,0.054701,91494.0,91485.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736775377793,0.001,91504.0,91485.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736775377987,0.054701,91493.0,91485.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736775378180,0.054701,91493.0,91485.0,0.4199014]
["bitfinex-derivatives","BTCF0:USTF0",1736775379092,0.054701,91493.0,91485.0,0.4179014]
["bitfinex-derivatives","BTCF0:USTF0",1736775379394,0.054701,91493.0,91485.0,0.4199014]
["bitfinex-derivatives","BTCF0:USTF0",1736775379593,0.054701,91493.0,91485.0,0.4039014]
["bitfinex-derivatives","BTCF0:USTF0",1736775379892,0.054701,91493.0,91485.0,0.4059014]
["bitfinex-derivatives","BTCF0:USTF0",1736775380290,0.054701,91493.0,91489.0,0.00010162]
["bitfinex-derivatives","BTCF0:USTF0",1736775380485,0.001,91504.0,91489.0,0.00010162]
["bitfinex-derivatives","BTCF0:USTF0",1736775380688,0.3608,91527.0,91494.0,0.58862639]
["bitfinex-derivatives","BTCF0:USTF0",1736775380888,0.001,91504.0,91489.0,0.00010162]
["bitfinex-derivatives","BTCF0:USTF0",1736775381088,0.054703,91491.0,91489.0,0.00010162]
["bitfinex-derivatives","BTCF0:USTF0",1736775381390,0.22561838,91489.0,91485.0,0.4039014]
["bitfinex-derivatives","BTCF0:USTF0",1736775382387,0.22561838,91489.0,91485.0,0.4019014]
["bitfinex-derivatives","BTCF0:USTF0",1736775383095,0.22561838,91489.0,91485.0,0.4059014]
["bitfinex-derivatives","BTCF0:USTF0",1736775384498,0.3608,91499.0,91485.0,0.3919014]
["bitfinex-derivatives","BTCF0:USTF0",1736775384692,0.3608,91518.0,91493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775384893,0.3608,91527.0,91513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775385199,0.05468,91530.0,91514.0,0.5437]
["bitfinex-derivatives","BTCF0:USTF0",1736775385388,0.054683,91524.0,91517.0,0.22782639]
["bitfinex-derivatives","BTCF0:USTF0",1736775385590,0.054683,91524.0,91514.0,0.5437]
["bitfinex-derivatives","BTCF0:USTF0",1736775385591,0.36136001,91529.0,91500.0,0.22782639]
["bitfinex-derivatives","BTCF0:USTF0",1736775385790,0.36136001,91529.0,91506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775385791,0.3608,91520.0,91506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775385990,0.3608,91520.0,91510.0,0.22782639]
["bitfinex-derivatives","BTCF0:USTF0",1736775386193,0.41548,91529.0,91516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775386388,0.42448,91529.0,91519.0,0.22782639]
["bitfinex-derivatives","BTCF0:USTF0",1736775386592,0.42448,91529.0,91520.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1736775386794,0.41548,91529.0,91520.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1736775387297,0.3608,91529.0,91520.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1736775387499,0.054677,91533.0,91520.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1736775387694,0.3608,91535.0,91520.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1736775387888,0.054679,91530.0,91520.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1736775388089,0.054681,91528.0,91520.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1736775388296,0.054682,91525.0,91520.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1736775388594,0.054679,91530.0,91520.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1736775388795,0.005,91529.0,91520.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1736775389391,0.006,91525.0,91520.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1736775389593,0.3608,91535.0,91524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775389788,0.55686001,91547.0,91532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775389995,0.28306001,91547.0,91536.0,0.22782639]
["bitfinex-derivatives","BTCF0:USTF0",1736775390190,0.054669,91548.0,91536.0,0.22782639]
["bitfinex-derivatives","BTCF0:USTF0",1736775390398,0.3608,91547.0,91536.0,0.22782639]
["bitfinex-derivatives","BTCF0:USTF0",1736775390704,0.62096351,91555.0,91536.0,0.22782639]
["bitfinex-derivatives","BTCF0:USTF0",1736775390705,0.62152352,91555.0,91541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775390898,0.08036589,91545.0,91541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775391098,0.3608,91555.0,91541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775391400,0.054658,91565.0,91541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775391600,0.22266839,91566.0,91554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775391990,0.22266839,91566.0,91556.0,0.22782639]
["bitfinex-derivatives","BTCF0:USTF0",1736775392199,0.26155915,91569.0,91563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775392799,0.26155915,91569.0,91564.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1736775393001,0.26155915,91569.0,91566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775393198,0.00163875,91574.0,91566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775393399,0.24873469,91578.0,91573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775393601,0.24873469,91596.0,91577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775393798,0.24873469,91596.0,91588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775394708,0.24873469,91596.0,91588.0,0.40103728]
["bitfinex-derivatives","BTCF0:USTF0",1736775394905,0.00163832,91597.0,91588.0,0.40103728]
["bitfinex-derivatives","BTCF0:USTF0",1736775395202,0.3608,91589.0,91588.0,0.05423728]
["bitfinex-derivatives","BTCF0:USTF0",1736775395407,0.054646,91586.0,91578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775395701,0.054647,91585.0,91570.0,0.17201575]
["bitfinex-derivatives","BTCF0:USTF0",1736775395909,0.054645,91587.0,91565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775396092,0.054646,91587.0,91565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775396300,0.054649,91581.0,91570.0,0.17201575]
["bitfinex-derivatives","BTCF0:USTF0",1736775396605,0.054649,91581.0,91577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775397014,0.05465,91579.0,91577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775397809,0.05465,91579.0,91568.0,0.05465861]
["bitfinex-derivatives","BTCF0:USTF0",1736775397810,0.05465,91579.0,91569.0,0.17365386]
["bitfinex-derivatives","BTCF0:USTF0",1736775398106,0.002,91587.0,91576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775398302,0.002,91579.0,91577.0,0.17301575]
["bitfinex-derivatives","BTCF0:USTF0",1736775398505,0.002,91579.0,91577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775398708,0.005,91579.0,91577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775398907,0.005,91579.0,91569.0,0.00163811]
["bitfinex-derivatives","BTCF0:USTF0",1736775399403,0.054651,91577.0,91569.0,0.17365386]
["bitfinex-derivatives","BTCF0:USTF0",1736775399600,0.004,91579.0,91568.0,0.05465861]
["bitfinex-derivatives","BTCF0:USTF0",1736775399909,0.054652,91575.0,91565.0,0.4152288]
["bitfinex-derivatives","BTCF0:USTF0",1736775400098,0.054652,91575.0,91569.0,0.17201575]
["bitfinex-derivatives","BTCF0:USTF0",1736775400494,0.054654,91573.0,91565.0,0.4152288]
["bitfinex-derivatives","BTCF0:USTF0",1736775400711,0.001,91578.0,91565.0,0.4152288]
["bitfinex-derivatives","BTCF0:USTF0",1736775401006,0.054654,91572.0,91565.0,0.4152288]
["bitfinex-derivatives","BTCF0:USTF0",1736775401800,0.001,91573.0,91565.0,0.4152288]
["bitfinex-derivatives","BTCF0:USTF0",1736775402308,0.054657,91567.0,91565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775402704,0.001,91566.0,91565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775402903,0.054657,91567.0,91565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775404405,0.054658,91565.0,91564.0,0.05532097]
["bitfinex-derivatives","BTCF0:USTF0",1736775404601,0.054658,91565.0,91555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775406007,0.058658,91565.0,91562.0,0.31876]
["bitfinex-derivatives","BTCF0:USTF0",1736775406707,0.054659,91563.0,91562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775406915,0.054664,91556.0,91555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775407208,0.054673,91540.0,91534.0,0.89996]
["bitfinex-derivatives","BTCF0:USTF0",1736775407515,0.054676,91536.0,91534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775407707,0.054676,91536.0,91520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775408007,0.054684,91522.0,91520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775408506,0.054681,91527.0,91520.0,0.41432636]
["bitfinex-derivatives","BTCF0:USTF0",1736775408705,0.054684,91522.0,91520.0,0.05352636]
["bitfinex-derivatives","BTCF0:USTF0",1736775408908,0.054688,91516.0,91510.0,0.53916]
["bitfinex-derivatives","BTCF0:USTF0",1736775409103,0.001,91526.0,91510.0,0.53916]
["bitfinex-derivatives","BTCF0:USTF0",1736775409104,0.53976,91520.0,91510.0,0.53916]
["bitfinex-derivatives","BTCF0:USTF0",1736775409309,0.53976,91520.0,91510.0,0.05455375]
["bitfinex-derivatives","BTCF0:USTF0",1736775409510,0.05469,91512.0,91505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775410608,0.055686,91519.0,91505.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736775410803,0.055686,91519.0,91510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775411003,0.054686,91518.0,91510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775411410,0.3608,91512.0,91510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775411607,0.3608,91512.0,91505.0,0.05715589]
["bitfinex-derivatives","BTCF0:USTF0",1736775411909,0.3608,91512.0,91505.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736775412107,0.001,91518.0,91505.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736775412411,0.3608,91520.0,91510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775412609,0.001,91516.0,91510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775412811,0.001,91517.0,91510.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1736775413110,0.001,91519.0,91516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775413408,0.00163944,91539.0,91517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775413620,0.26903896,91558.0,91536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775413818,0.68450196,91558.0,91545.0,0.53281575]
["bitfinex-derivatives","BTCF0:USTF0",1736775414014,0.26903896,91558.0,91545.0,0.53281575]
["bitfinex-derivatives","BTCF0:USTF0",1736775414202,0.00163896,91558.0,91553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775414613,0.00163896,91558.0,91553.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736775415320,0.004,91558.0,91553.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736775415908,0.004,91558.0,91553.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1736775416109,0.004,91558.0,91553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775416909,0.054662,91559.0,91553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775417119,0.3608,91565.0,91553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775417314,0.415465,91554.0,91553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775417510,0.054671,91544.0,91543.0,0.0560289]
["bitfinex-derivatives","BTCF0:USTF0",1736775417711,0.3608,91554.0,91538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775418013,0.3608,91546.0,91524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775418320,0.054676,91536.0,91524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775418815,0.054676,91536.0,91528.0,0.0548304]
["bitfinex-derivatives","BTCF0:USTF0",1736775419617,0.054676,91536.0,91524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775419811,0.05468,91528.0,91524.0,0.34843869]
["bitfinex-derivatives","BTCF0:USTF0",1736775420011,0.054682,91526.0,91524.0,0.34843869]
["bitfinex-derivatives","BTCF0:USTF0",1736775420720,0.054675,91537.0,91524.0,0.34843869]
["bitfinex-derivatives","BTCF0:USTF0",1736775420921,0.3508,91546.0,91534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775421113,0.054676,91536.0,91534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775421617,0.054682,91525.0,91524.0,0.35543869]
["bitfinex-derivatives","BTCF0:USTF0",1736775422119,0.054682,91525.0,91524.0,0.35043869]
["bitfinex-derivatives","BTCF0:USTF0",1736775422719,0.054682,91525.0,91524.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736775423421,0.054682,91525.0,91524.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736775424621,0.054682,91525.0,91524.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736775426016,0.054682,91525.0,91519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775426017,0.054684,91522.0,91519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775426223,0.15872,91524.0,91520.0,0.054684]
["bitfinex-derivatives","BTCF0:USTF0",1736775426418,0.054675,91538.0,91519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775426609,0.054668,91549.0,91537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775427022,0.054669,91548.0,91537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775427326,0.054674,91538.0,91537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775427511,0.3608,91544.0,91520.0,0.44694451]
["bitfinex-derivatives","BTCF0:USTF0",1736775427716,0.3608,91530.0,91520.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1736775427915,0.3608,91544.0,91520.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1736775427916,0.054681,91527.0,91520.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1736775428117,0.001,91524.0,91520.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1736775428317,0.001,91524.0,91522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775428830,0.05468,91528.0,91522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775429820,0.3608,91534.0,91522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775430021,0.054683,91523.0,91522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775430227,0.3608,91534.0,91520.0,0.06310221]
["bitfinex-derivatives","BTCF0:USTF0",1736775430416,0.054684,91521.0,91520.0,0.06310221]
["bitfinex-derivatives","BTCF0:USTF0",1736775430615,0.054684,91521.0,91520.0,0.06010221]
["bitfinex-derivatives","BTCF0:USTF0",1736775431218,0.054684,91521.0,91520.0,0.05410221]
["bitfinex-derivatives","BTCF0:USTF0",1736775431422,0.054687,91517.0,91514.0,0.22744451]
["bitfinex-derivatives","BTCF0:USTF0",1736775432017,0.054687,91516.0,91514.0,0.22744451]
["bitfinex-derivatives","BTCF0:USTF0",1736775432329,0.054689,91514.0,91513.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1736775432522,0.05469,91511.0,91510.0,0.05541812]
["bitfinex-derivatives","BTCF0:USTF0",1736775432828,0.054691,91510.0,91503.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1736775433016,0.054693,91508.0,91503.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1736775433418,0.3608,91515.0,91503.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1736775433714,0.3608,91525.0,91507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775433922,0.3608,91525.0,91517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775434122,0.054682,91526.0,91518.0,0.4494]
["bitfinex-derivatives","BTCF0:USTF0",1736775434616,0.054679,91531.0,91518.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1736775434927,0.3608,91534.0,91518.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1736775435127,0.003,91525.0,91518.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1736775435715,0.054691,91510.0,91503.0,0.2288]
["bitfinex-derivatives","BTCF0:USTF0",1736775435919,0.054693,91507.0,91503.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1736775436124,0.054685,91521.0,91503.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1736775436431,0.054685,91520.0,91503.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1736775436729,0.054686,91519.0,91503.0,0.28050532]
["bitfinex-derivatives","BTCF0:USTF0",1736775436929,0.054692,91509.0,91503.0,0.28250532]
["bitfinex-derivatives","BTCF0:USTF0",1736775437226,0.054693,91506.0,91503.0,0.28250532]
["bitfinex-derivatives","BTCF0:USTF0",1736775437423,0.3608,91510.0,91503.0,0.28250532]
["bitfinex-derivatives","BTCF0:USTF0",1736775437623,0.3608,91510.0,91503.0,0.28550532]
["bitfinex-derivatives","BTCF0:USTF0",1736775437824,0.054692,91509.0,91503.0,0.28550532]
["bitfinex-derivatives","BTCF0:USTF0",1736775438030,0.3608,91510.0,91503.0,0.28250532]
["bitfinex-derivatives","BTCF0:USTF0",1736775438228,0.054692,91508.0,91503.0,0.28550532]
["bitfinex-derivatives","BTCF0:USTF0",1736775438631,0.054692,91508.0,91503.0,0.28250532]
["bitfinex-derivatives","BTCF0:USTF0",1736775438929,0.054694,91504.0,91503.0,0.05870532]
["bitfinex-derivatives","BTCF0:USTF0",1736775440227,0.054694,91504.0,91503.0,0.05570532]
["bitfinex-derivatives","BTCF0:USTF0",1736775440425,0.054694,91504.0,91503.0,0.05870532]
["bitfinex-derivatives","BTCF0:USTF0",1736775440823,0.054694,91504.0,91503.0,0.05570532]
["bitfinex-derivatives","BTCF0:USTF0",1736775441022,0.054694,91504.0,91503.0,0.05870532]
["bitfinex-derivatives","BTCF0:USTF0",1736775441232,0.3608,91513.0,91503.0,0.05870532]
["bitfinex-derivatives","BTCF0:USTF0",1736775441425,0.3608,91513.0,91503.0,0.23103085]
["bitfinex-derivatives","BTCF0:USTF0",1736775441632,0.054694,91504.0,91503.0,0.23103085]
["bitfinex-derivatives","BTCF0:USTF0",1736775441828,0.415494,91504.0,91503.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736775442332,0.0547,91494.0,91493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775442626,0.0547,91494.0,91493.0,0.41570877]
["bitfinex-derivatives","BTCF0:USTF0",1736775442930,0.3608,91496.0,91485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775443319,0.054705,91486.0,91485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775444130,0.001,91496.0,91485.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736775444425,0.3608,91505.0,91495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775444625,0.3608,91505.0,91496.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1736775444834,0.00163972,91513.0,91496.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1736775445236,0.054694,91506.0,91496.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1736775445825,0.054694,91506.0,91496.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1736775446627,0.054694,91506.0,91496.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1736775446830,0.054694,91506.0,91496.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1736775447228,0.00163972,91513.0,91503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775447541,0.001,91506.0,91503.0,0.53312553]
["bitfinex-derivatives","BTCF0:USTF0",1736775447729,0.001,91506.0,91503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775447931,0.054699,91497.0,91496.0,0.05547891]
["bitfinex-derivatives","BTCF0:USTF0",1736775448237,0.054699,91497.0,91496.0,0.05475891]
["bitfinex-derivatives","BTCF0:USTF0",1736775448440,0.054699,91497.0,91496.0,0.05375891]
["bitfinex-derivatives","BTCF0:USTF0",1736775448632,0.054699,91497.0,91495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775448633,0.054699,91496.0,91495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775448833,0.054699,91496.0,91495.0,0.41654105]
["bitfinex-derivatives","BTCF0:USTF0",1736775449039,0.3608,91503.0,91495.0,0.41654105]
["bitfinex-derivatives","BTCF0:USTF0",1736775449243,0.054697,91500.0,91496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775449932,0.054697,91500.0,91495.0,0.41654105]
["bitfinex-derivatives","BTCF0:USTF0",1736775450133,0.054697,91500.0,91495.0,0.05674105]
["bitfinex-derivatives","BTCF0:USTF0",1736775450334,0.3608,91503.0,91495.0,0.05674105]
["bitfinex-derivatives","BTCF0:USTF0",1736775450536,0.054693,91506.0,91500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775450837,0.054696,91502.0,91500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775451038,0.3608,91506.0,91495.0,0.05674105]
["bitfinex-derivatives","BTCF0:USTF0",1736775451234,0.054699,91496.0,91495.0,0.05674105]
["bitfinex-derivatives","BTCF0:USTF0",1736775451431,0.13545895,91495.0,91490.0,0.53312553]
["bitfinex-derivatives","BTCF0:USTF0",1736775451632,0.13545895,91495.0,91490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775453037,0.054705,91486.0,91485.0,0.05568049]
["bitfinex-derivatives","BTCF0:USTF0",1736775453243,0.054705,91486.0,91485.0,0.05496049]
["bitfinex-derivatives","BTCF0:USTF0",1736775453440,0.054705,91486.0,91482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775453837,0.054705,91486.0,91482.0,0.41653805]
["bitfinex-derivatives","BTCF0:USTF0",1736775454144,0.054705,91486.0,91485.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736775454639,0.3608,91498.0,91482.0,0.41653805]
["bitfinex-derivatives","BTCF0:USTF0",1736775454844,0.054706,91484.0,91482.0,0.42253805]
["bitfinex-derivatives","BTCF0:USTF0",1736775455738,0.054706,91484.0,91482.0,0.42553805]
["bitfinex-derivatives","BTCF0:USTF0",1736775456438,0.054707,91483.0,91482.0,0.42553805]
["bitfinex-derivatives","BTCF0:USTF0",1736775456637,0.001,91486.0,91482.0,0.42553805]
["bitfinex-derivatives","BTCF0:USTF0",1736775456938,0.054705,91486.0,91485.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736775457342,0.054699,91497.0,91482.0,0.41953805]
["bitfinex-derivatives","BTCF0:USTF0",1736775457542,0.001,91484.0,91482.0,0.42553805]
["bitfinex-derivatives","BTCF0:USTF0",1736775457938,0.054698,91498.0,91482.0,0.41953805]
["bitfinex-derivatives","BTCF0:USTF0",1736775458138,0.415487,91516.0,91492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775458336,0.054693,91506.0,91492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775458541,0.3608,91516.0,91500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775458841,0.054687,91516.0,91510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775459148,0.3608,91524.0,91510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775459644,0.05469,91511.0,91510.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736775460945,0.05469,91511.0,91510.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1736775461344,0.007,91511.0,91510.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1736775461844,0.00363972,91513.0,91510.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736775462147,0.008,91511.0,91510.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1736775462346,0.23416031,91524.0,91510.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1736775462546,0.054685,91520.0,91510.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1736775462843,0.05550067,91529.0,91510.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1736775463048,0.05468,91528.0,91510.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1736775463238,0.054687,91517.0,91510.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1736775463441,0.05468,91528.0,91510.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1736775463645,0.005,91511.0,91510.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736775464243,0.002,91513.0,91510.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736775464753,0.002,91513.0,91510.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736775464952,0.005,91511.0,91510.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736775465944,0.004,91511.0,91510.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736775466249,0.05869,91511.0,91510.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736775466845,0.05469,91511.0,91510.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736775467052,0.005,91513.0,91510.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736775467650,0.005,91511.0,91510.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736775468042,0.001,91511.0,91510.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736775468450,0.005,91513.0,91510.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736775468650,0.001,91513.0,91510.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736775468847,0.003,91511.0,91510.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736775470249,0.00163916,91545.0,91510.0,0.6328]
["bitfinex-derivatives","BTCF0:USTF0",1736775470441,0.17244585,91532.0,91531.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736775470647,0.17232502,91532.0,91531.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736775470852,0.00163916,91545.0,91531.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736775470853,0.32995875,91539.0,91531.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736775471048,0.32495875,91539.0,91538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775471352,0.06010012,91566.0,91538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775471545,0.054662,91558.0,91554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775471946,0.2154,91571.0,91554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775471947,0.05466,91562.0,91554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775472247,0.15433243,91571.0,91554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775473054,0.17232553,91570.0,91554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775473352,0.003,91562.0,91539.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1736775473553,0.054672,91541.0,91538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775473742,0.002,91539.0,91529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775473947,0.056674,91539.0,91529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775474147,0.054674,91538.0,91529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775474451,0.156,91540.0,91529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775474649,0.054675,91537.0,91529.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736775474851,0.3608,91537.0,91519.0,0.3624389]
["bitfinex-derivatives","BTCF0:USTF0",1736775475041,0.054685,91520.0,91519.0,0.3624389]
["bitfinex-derivatives","BTCF0:USTF0",1736775476454,0.054685,91520.0,91519.0,0.3654389]
["bitfinex-derivatives","BTCF0:USTF0",1736775476848,0.054685,91520.0,91519.0,0.41882937]
["bitfinex-derivatives","BTCF0:USTF0",1736775477159,0.054685,91520.0,91519.0,0.42519047]
["bitfinex-derivatives","BTCF0:USTF0",1736775477856,0.060685,91520.0,91519.0,0.41819047]
["bitfinex-derivatives","BTCF0:USTF0",1736775478164,0.060685,91520.0,91519.0,0.30159047]
["bitfinex-derivatives","BTCF0:USTF0",1736775479559,0.062685,91520.0,91519.0,0.28459047]
["bitfinex-derivatives","BTCF0:USTF0",1736775480953,0.063685,91520.0,91519.0,0.28459047]
["bitfinex-derivatives","BTCF0:USTF0",1736775482245,0.009,91520.0,91519.0,0.28459047]
["bitfinex-derivatives","BTCF0:USTF0",1736775482449,0.3608,91528.0,91519.0,0.28459047]
["bitfinex-derivatives","BTCF0:USTF0",1736775482450,0.00163928,91539.0,91523.0,0.054683]
["bitfinex-derivatives","BTCF0:USTF0",1736775482650,0.00163928,91539.0,91538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775482844,0.00163928,91539.0,91524.0,0.82166]
["bitfinex-derivatives","BTCF0:USTF0",1736775483049,0.054674,91538.0,91524.0,0.8209]
["bitfinex-derivatives","BTCF0:USTF0",1736775483257,0.00163928,91539.0,91524.0,0.5174]
["bitfinex-derivatives","BTCF0:USTF0",1736775483449,0.054677,91533.0,91524.0,0.5174]
["bitfinex-derivatives","BTCF0:USTF0",1736775483652,0.054681,91526.0,91519.0,0.05439047]
["bitfinex-derivatives","BTCF0:USTF0",1736775483959,0.054685,91520.0,91519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775484151,0.415485,91520.0,91509.0,0.05569723]
["bitfinex-derivatives","BTCF0:USTF0",1736775484353,0.054691,91509.0,91508.0,0.5394]
["bitfinex-derivatives","BTCF0:USTF0",1736775484553,0.415485,91520.0,91506.0,0.05525927]
["bitfinex-derivatives","BTCF0:USTF0",1736775484751,0.054693,91507.0,91494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775484946,0.3608,91507.0,91505.0,0.00163891]
["bitfinex-derivatives","BTCF0:USTF0",1736775485152,0.213093,91506.0,91505.0,0.00163891]
["bitfinex-derivatives","BTCF0:USTF0",1736775486351,0.213093,91506.0,91505.0,0.00263891]
["bitfinex-derivatives","BTCF0:USTF0",1736775487061,0.1584,91506.0,91501.0,0.05528665]
["bitfinex-derivatives","BTCF0:USTF0",1736775487256,0.054694,91505.0,91494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775487450,0.1584,91506.0,91494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775487645,0.3608,91501.0,91494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775487853,0.0547,91495.0,91494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775488254,0.1584,91506.0,91494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775488453,0.1584,91506.0,91496.0,0.17232553]
["bitfinex-derivatives","BTCF0:USTF0",1736775488846,0.054694,91504.0,91496.0,0.17232553]
["bitfinex-derivatives","BTCF0:USTF0",1736775489351,0.054695,91503.0,91496.0,0.17232553]
["bitfinex-derivatives","BTCF0:USTF0",1736775489654,0.054695,91503.0,91496.0,0.15832553]
["bitfinex-derivatives","BTCF0:USTF0",1736775490357,0.054695,91503.0,91496.0,0.16032553]
["bitfinex-derivatives","BTCF0:USTF0",1736775491058,0.3608,91501.0,91496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736775491260,0.054698,91498.0,91496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736775492555,0.054698,91498.0,91494.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736775492755,0.054698,91498.0,91496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736775492959,0.054698,91498.0,91496.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736775493654,0.001,91497.0,91496.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736775493854,0.054698,91498.0,91496.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736775494453,0.10986128,91498.0,91496.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736775494652,0.10986128,91498.0,91496.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736775495661,0.3608,91499.0,91496.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736775495960,0.054694,91504.0,91496.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736775496162,0.1584,91506.0,91496.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736775496364,0.054696,91502.0,91496.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736775496568,0.054696,91502.0,91496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736775496863,0.054696,91502.0,91496.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736775497064,0.054696,91501.0,91496.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736775497266,0.5192,91506.0,91498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775497769,0.3608,91506.0,91498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775498062,0.3608,91506.0,91499.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1736775498457,0.05469,91511.0,91499.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1736775498653,0.415488,91515.0,91499.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1736775498854,0.1521,91518.0,91507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775499058,0.36243977,91524.0,91507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775499261,0.00163977,91524.0,91518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775499765,0.00163977,91524.0,91519.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1736775499970,0.3608,91546.0,91521.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736775500155,0.3608,91546.0,91536.0,0.17232553]
["bitfinex-derivatives","BTCF0:USTF0",1736775501061,0.05467,91545.0,91536.0,0.17232553]
["bitfinex-derivatives","BTCF0:USTF0",1736775501557,0.206763,91557.0,91536.0,0.17232553]
["bitfinex-derivatives","BTCF0:USTF0",1736775501764,0.206763,91557.0,91533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775501765,0.1521,91557.0,91547.0,0.17232553]
["bitfinex-derivatives","BTCF0:USTF0",1736775501966,0.3608,91558.0,91547.0,0.17232553]
["bitfinex-derivatives","BTCF0:USTF0",1736775502167,0.3608,91558.0,91548.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1736775502466,0.056297,91565.0,91551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775502671,0.054659,91564.0,91551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775502854,0.002,91557.0,91551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775504264,0.002,91557.0,91552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775504567,0.001639,91565.0,91552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775504568,0.001639,91565.0,91556.0,0.040663]
["bitfinex-derivatives","BTCF0:USTF0",1736775504758,0.001639,91565.0,91564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775505868,0.054648,91582.0,91564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775506056,0.054648,91582.0,91573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775506861,0.36243843,91584.0,91573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775507069,0.3608,91584.0,91573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775507260,0.054652,91575.0,91573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775507466,0.001,91583.0,91567.0,0.05346609]
["bitfinex-derivatives","BTCF0:USTF0",1736775507665,0.054648,91581.0,91570.0,0.17232553]
["bitfinex-derivatives","BTCF0:USTF0",1736775507865,0.3608,91584.0,91570.0,0.17232553]
["bitfinex-derivatives","BTCF0:USTF0",1736775508065,0.05465,91579.0,91570.0,0.17232553]
["bitfinex-derivatives","BTCF0:USTF0",1736775508272,0.003,91575.0,91570.0,0.17232553]
["bitfinex-derivatives","BTCF0:USTF0",1736775508768,0.003,91575.0,91570.0,0.17332553]
["bitfinex-derivatives","BTCF0:USTF0",1736775509166,0.05765,91579.0,91570.0,0.17332553]
["bitfinex-derivatives","BTCF0:USTF0",1736775509367,0.003,91579.0,91577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775509676,0.003,91579.0,91577.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736775510772,0.054644,91589.0,91577.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736775511267,0.054644,91589.0,91579.0,0.17232553]
["bitfinex-derivatives","BTCF0:USTF0",1736775511471,0.054646,91586.0,91577.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1736775511673,0.004,91579.0,91577.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1736775511865,0.004,91579.0,91577.0,0.4022241]
["bitfinex-derivatives","BTCF0:USTF0",1736775512266,0.05465,91578.0,91557.0,0.21792]
["bitfinex-derivatives","BTCF0:USTF0",1736775512467,0.054658,91565.0,91546.0,0.5042]
["bitfinex-derivatives","BTCF0:USTF0",1736775512769,0.054661,91559.0,91540.0,0.17232553]
["bitfinex-derivatives","BTCF0:USTF0",1736775512972,0.054667,91551.0,91537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775513159,0.3608,91559.0,91537.0,0.41541756]
["bitfinex-derivatives","BTCF0:USTF0",1736775513363,0.054672,91541.0,91537.0,0.41541756]
["bitfinex-derivatives","BTCF0:USTF0",1736775514165,0.054673,91540.0,91537.0,0.41541756]
["bitfinex-derivatives","BTCF0:USTF0",1736775514565,0.054673,91540.0,91537.0,0.40141756]
["bitfinex-derivatives","BTCF0:USTF0",1736775516161,0.054674,91538.0,91537.0,0.05461756]
["bitfinex-derivatives","BTCF0:USTF0",1736775516367,0.054674,91538.0,91533.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1736775516566,0.054671,91543.0,91533.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1736775516769,0.054674,91539.0,91533.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1736775517261,0.3608,91546.0,91533.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1736775517466,0.05467,91544.0,91536.0,0.17232553]
["bitfinex-derivatives","BTCF0:USTF0",1736775518572,0.3608,91559.0,91543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775518773,0.054665,91553.0,91543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775519175,0.054665,91553.0,91543.0,0.53312553]
["bitfinex-derivatives","BTCF0:USTF0",1736775519373,0.3608,91559.0,91543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775519570,0.054666,91552.0,91543.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736775519769,0.054667,91550.0,91543.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736775519969,0.3608,91559.0,91543.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736775520171,0.05467,91544.0,91543.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736775521279,0.054676,91535.0,91522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775521872,0.054671,91543.0,91522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775522072,0.3618,91544.0,91522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775522472,0.3608,91544.0,91526.0,0.73813515]
["bitfinex-derivatives","BTCF0:USTF0",1736775522674,0.054676,91534.0,91526.0,0.74413515]
["bitfinex-derivatives","BTCF0:USTF0",1736775522878,0.3608,91544.0,91526.0,0.74413515]
["bitfinex-derivatives","BTCF0:USTF0",1736775523277,0.054679,91530.0,91526.0,0.60073515]
["bitfinex-derivatives","BTCF0:USTF0",1736775523485,0.054681,91527.0,91526.0,0.60073515]
["bitfinex-derivatives","BTCF0:USTF0",1736775523674,0.054681,91527.0,91516.0,0.05514281]
["bitfinex-derivatives","BTCF0:USTF0",1736775523875,0.054694,91505.0,91502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775524271,0.054694,91504.0,91502.0,0.41541196]
["bitfinex-derivatives","BTCF0:USTF0",1736775524572,0.054694,91504.0,91502.0,0.40141196]
["bitfinex-derivatives","BTCF0:USTF0",1736775524976,0.054694,91504.0,91502.0,0.40741196]
["bitfinex-derivatives","BTCF0:USTF0",1736775525180,0.054694,91504.0,91502.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1736775525587,0.054694,91504.0,91502.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1736775525776,0.054694,91504.0,91502.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1736775526085,0.054694,91504.0,91502.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736775527472,0.001,91503.0,91502.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736775527981,0.054695,91503.0,91502.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736775528280,0.054698,91497.0,91496.0,0.00163952]
["bitfinex-derivatives","BTCF0:USTF0",1736775528478,0.415498,91497.0,91496.0,0.00163952]
["bitfinex-derivatives","BTCF0:USTF0",1736775529387,0.415498,91497.0,91496.0,0.00263952]
["bitfinex-derivatives","BTCF0:USTF0",1736775529882,0.054699,91496.0,91466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775530081,0.415509,91479.0,91466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775530481,0.054713,91472.0,91471.0,0.57982738]
["bitfinex-derivatives","BTCF0:USTF0",1736775530680,0.054711,91477.0,91471.0,0.57982738]
["bitfinex-derivatives","BTCF0:USTF0",1736775531088,0.3608,91479.0,91471.0,0.58482738]
["bitfinex-derivatives","BTCF0:USTF0",1736775531588,0.3608,91496.0,91474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775531782,0.054702,91491.0,91480.0,0.17232553]
["bitfinex-derivatives","BTCF0:USTF0",1736775531977,0.3608,91488.0,91471.0,0.58558738]
["bitfinex-derivatives","BTCF0:USTF0",1736775532287,0.17232553,91490.0,91471.0,0.58558738]
["bitfinex-derivatives","BTCF0:USTF0",1736775532288,0.054713,91473.0,91471.0,0.59282738]
["bitfinex-derivatives","BTCF0:USTF0",1736775532678,0.054713,91473.0,91471.0,0.58382738]
["bitfinex-derivatives","BTCF0:USTF0",1736775534093,0.054713,91473.0,91471.0,0.57982738]
["bitfinex-derivatives","BTCF0:USTF0",1736775534585,0.054713,91473.0,91471.0,0.58882738]
["bitfinex-derivatives","BTCF0:USTF0",1736775535091,0.054713,91473.0,91471.0,0.58282738]
["bitfinex-derivatives","BTCF0:USTF0",1736775535278,0.054713,91473.0,91471.0,0.58882738]
["bitfinex-derivatives","BTCF0:USTF0",1736775535781,0.054713,91472.0,91471.0,0.58882738]
["bitfinex-derivatives","BTCF0:USTF0",1736775535984,0.054712,91475.0,91471.0,0.58882738]
["bitfinex-derivatives","BTCF0:USTF0",1736775536286,0.054713,91474.0,91471.0,0.58882738]
["bitfinex-derivatives","BTCF0:USTF0",1736775536689,0.3608,91479.0,91471.0,0.58882738]
["bitfinex-derivatives","BTCF0:USTF0",1736775537079,0.054712,91474.0,91471.0,0.58882738]
["bitfinex-derivatives","BTCF0:USTF0",1736775537284,0.00164013,91493.0,91472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775537486,0.054702,91492.0,91483.0,0.17232553]
["bitfinex-derivatives","BTCF0:USTF0",1736775538084,0.00164013,91493.0,91483.0,0.04748553]
["bitfinex-derivatives","BTCF0:USTF0",1736775538282,0.00164013,91493.0,91473.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1736775538283,0.3608,91486.0,91473.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1736775538480,0.3608,91486.0,91472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775538787,0.054712,91474.0,91471.0,0.53216]
["bitfinex-derivatives","BTCF0:USTF0",1736775538991,0.3608,91486.0,91483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775539181,0.054706,91484.0,91483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775540495,0.054713,91473.0,91472.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736775540687,0.2649691,91477.0,91472.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736775540887,0.054713,91473.0,91472.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736775541290,0.054713,91472.0,91471.0,0.52536]
["bitfinex-derivatives","BTCF0:USTF0",1736775542788,0.054713,91472.0,91471.0,0.53136]
["bitfinex-derivatives","BTCF0:USTF0",1736775543889,0.054713,91472.0,91471.0,0.53436]
["bitfinex-derivatives","BTCF0:USTF0",1736775544992,0.3608,91485.0,91471.0,0.89516]
["bitfinex-derivatives","BTCF0:USTF0",1736775545187,0.3608,91485.0,91475.0,0.17232553]
["bitfinex-derivatives","BTCF0:USTF0",1736775545388,0.054701,91493.0,91480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775545687,0.00164012,91498.0,91483.0,0.11491792]
["bitfinex-derivatives","BTCF0:USTF0",1736775545889,0.00164012,91498.0,91490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775546891,0.3608,91512.0,91490.0,0.41673235]
["bitfinex-derivatives","BTCF0:USTF0",1736775547097,0.3608,91512.0,91504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775547797,0.00163946,91517.0,91504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775547993,0.00163946,91517.0,91504.0,0.4148105]
["bitfinex-derivatives","BTCF0:USTF0",1736775549092,0.00763946,91517.0,91512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775549790,0.00763946,91517.0,91512.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736775550400,0.01063946,91517.0,91512.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736775551397,0.01063946,91517.0,91512.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1736775551893,0.054688,91514.0,91512.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1736775553001,0.060688,91514.0,91512.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1736775553194,0.3608,91513.0,91512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775553393,0.3608,91513.0,91443.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1736775553394,0.6478,91513.0,91492.0,0.05567365]
["bitfinex-derivatives","BTCF0:USTF0",1736775553693,0.054698,91498.0,91479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775553994,0.054696,91501.0,91488.0,0.17226931]
["bitfinex-derivatives","BTCF0:USTF0",1736775554598,0.054696,91501.0,91488.0,0.15826931]
["bitfinex-derivatives","BTCF0:USTF0",1736775554896,0.054697,91499.0,91487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775555495,0.054697,91499.0,91488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775555696,0.054697,91499.0,91489.0,0.17226931]
["bitfinex-derivatives","BTCF0:USTF0",1736775556204,0.3608,91502.0,91489.0,0.17226931]
["bitfinex-derivatives","BTCF0:USTF0",1736775557105,0.3608,91502.0,91488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775557403,0.054698,91498.0,91488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775557899,0.054698,91498.0,91489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775558203,0.3608,91502.0,91489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775558402,0.36136001,91513.0,91495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775558707,0.054685,91520.0,91503.0,0.53306931]
["bitfinex-derivatives","BTCF0:USTF0",1736775559392,0.054685,91520.0,91511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775559995,0.00663946,91517.0,91511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775560196,0.00663946,91517.0,91503.0,0.53306931]
["bitfinex-derivatives","BTCF0:USTF0",1736775560802,0.00663946,91517.0,91511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775560993,0.00963946,91517.0,91512.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1736775561695,0.054688,91514.0,91511.0,0.05611292]
["bitfinex-derivatives","BTCF0:USTF0",1736775561901,0.054688,91514.0,91511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775562302,0.054688,91514.0,91512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775562495,0.00963946,91517.0,91512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775562699,0.054689,91513.0,91512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775562895,0.054689,91513.0,91511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775563105,0.24104814,91523.0,91511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775563295,0.054684,91521.0,91511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775563607,0.24104814,91523.0,91513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775563807,0.054686,91517.0,91511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775564009,0.057686,91517.0,91511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775564702,0.054686,91517.0,91513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775565504,0.24404814,91523.0,91512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775565698,0.054687,91516.0,91511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775566209,0.24404814,91523.0,91511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775566403,0.054688,91515.0,91513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775566606,0.24404814,91523.0,91513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775566804,0.003,91523.0,91513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775567005,0.3608,91531.0,91518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775567202,0.054681,91527.0,91518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775567398,0.054681,91526.0,91518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775567599,0.054682,91525.0,91518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775567804,0.3608,91531.0,91518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775568005,0.003,91523.0,91520.0,0.17226931]
["bitfinex-derivatives","BTCF0:USTF0",1736775568204,0.003,91523.0,91521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775568408,1.9e-06,91523.0,91522.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1736775568718,0.004,91525.0,91522.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1736775569611,0.004,91525.0,91522.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1736775570102,0.004,91525.0,91520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775570308,0.054684,91521.0,91520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775570699,0.3608,91522.0,91510.0,0.11481689]
["bitfinex-derivatives","BTCF0:USTF0",1736775570904,0.054688,91514.0,91510.0,0.11481689]
["bitfinex-derivatives","BTCF0:USTF0",1736775571105,0.054684,91521.0,91504.0,0.69288875]
["bitfinex-derivatives","BTCF0:USTF0",1736775571408,0.054684,91521.0,91520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775572111,0.05469,91512.0,91510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775573403,0.05469,91511.0,91510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775573811,0.05469,91511.0,91504.0,0.57807186]
["bitfinex-derivatives","BTCF0:USTF0",1736775574411,0.054694,91505.0,91504.0,0.03859186]
["bitfinex-derivatives","BTCF0:USTF0",1736775574717,0.3608,91505.0,91483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775574909,0.0547,91496.0,91483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775575109,0.054701,91493.0,91485.0,0.04096407]
["bitfinex-derivatives","BTCF0:USTF0",1736775575312,0.054701,91493.0,91485.0,0.00163945]
["bitfinex-derivatives","BTCF0:USTF0",1736775575509,0.054703,91490.0,91485.0,0.00163945]
["bitfinex-derivatives","BTCF0:USTF0",1736775577008,0.054703,91490.0,91485.0,0.01063945]
["bitfinex-derivatives","BTCF0:USTF0",1736775578013,0.3608,91505.0,91485.0,0.01463945]
["bitfinex-derivatives","BTCF0:USTF0",1736775578320,0.3608,91505.0,91491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775578321,0.054696,91501.0,91491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775579117,0.3608,91505.0,91491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775579316,0.00163971,91509.0,91499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775579512,0.054694,91504.0,91490.0,0.15831563]
["bitfinex-derivatives","BTCF0:USTF0",1736775579713,0.054694,91504.0,91490.0,0.51911563]
["bitfinex-derivatives","BTCF0:USTF0",1736775579910,0.00163971,91509.0,91499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775580215,0.00163971,91509.0,91508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775580411,0.03995223,91518.0,91508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775580606,0.149,91522.0,91516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775580810,0.054682,91525.0,91516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775581007,0.3608,91530.0,91516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775581311,0.054679,91529.0,91516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775581512,0.054679,91529.0,91515.0,0.17231563]
["bitfinex-derivatives","BTCF0:USTF0",1736775581717,0.3608,91520.0,91509.0,0.5057]
["bitfinex-derivatives","BTCF0:USTF0",1736775581916,0.054687,91516.0,91509.0,0.5057]
["bitfinex-derivatives","BTCF0:USTF0",1736775582218,0.3608,91520.0,91498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775582219,0.054689,91514.0,91498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775582515,0.05469,91512.0,91500.0,0.17231563]
["bitfinex-derivatives","BTCF0:USTF0",1736775583417,0.054691,91510.0,91500.0,0.17231563]
["bitfinex-derivatives","BTCF0:USTF0",1736775583823,0.1478,91514.0,91500.0,0.17231563]
["bitfinex-derivatives","BTCF0:USTF0",1736775584123,0.3608,91530.0,91509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736775584324,0.05468,91528.0,91514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775584634,0.05468,91528.0,91514.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736775585419,0.054675,91537.0,91522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775585623,0.054676,91536.0,91530.0,0.17231563]
["bitfinex-derivatives","BTCF0:USTF0",1736775585821,0.3608,91540.0,91522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775586122,0.054673,91539.0,91530.0,0.17231563]
["bitfinex-derivatives","BTCF0:USTF0",1736775586327,0.054675,91537.0,91522.0,0.39946801]
["bitfinex-derivatives","BTCF0:USTF0",1736775587922,0.056675,91537.0,91522.0,0.39946801]
["bitfinex-derivatives","BTCF0:USTF0",1736775588717,0.054675,91537.0,91527.0,0.17231563]
["bitfinex-derivatives","BTCF0:USTF0",1736775588919,0.3608,91540.0,91527.0,0.17231563]
["bitfinex-derivatives","BTCF0:USTF0",1736775589323,0.3608,91540.0,91530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775589822,0.00163928,91542.0,91530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775590421,0.00163928,91542.0,91530.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736775591125,0.22074396,91550.0,91540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775591327,0.22074396,91550.0,91530.0,0.51911563]
["bitfinex-derivatives","BTCF0:USTF0",1736775591520,0.22074396,91550.0,91530.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736775591721,0.001,91542.0,91530.0,0.51911563]
["bitfinex-derivatives","BTCF0:USTF0",1736775591918,0.055672,91542.0,91530.0,0.51911563]
["bitfinex-derivatives","BTCF0:USTF0",1736775592320,0.3608,91534.0,91522.0,0.03866801]
["bitfinex-derivatives","BTCF0:USTF0",1736775592528,0.054683,91522.0,91521.0,0.00163883]
["bitfinex-derivatives","BTCF0:USTF0",1736775593025,0.3608,91522.0,91495.0,0.90016]
["bitfinex-derivatives","BTCF0:USTF0",1736775593323,0.3608,91513.0,91495.0,0.90088]
["bitfinex-derivatives","BTCF0:USTF0",1736775593513,0.054699,91497.0,91495.0,0.90016]
["bitfinex-derivatives","BTCF0:USTF0",1736775593719,0.3608,91504.0,91495.0,0.90016]
["bitfinex-derivatives","BTCF0:USTF0",1736775593914,0.054699,91497.0,91495.0,0.90016]
["bitfinex-derivatives","BTCF0:USTF0",1736775594126,0.054699,91497.0,91495.0,0.93999414]
["bitfinex-derivatives","BTCF0:USTF0",1736775594723,0.054697,91499.0,91495.0,0.93999414]
["bitfinex-derivatives","BTCF0:USTF0",1736775594930,0.054699,91496.0,91495.0,0.93999414]
["bitfinex-derivatives","BTCF0:USTF0",1736775595127,0.054699,91496.0,91495.0,0.90016]
["bitfinex-derivatives","BTCF0:USTF0",1736775595330,0.054704,91487.0,91486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775595824,0.054705,91486.0,91472.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1736775596018,0.054705,91486.0,91485.0,0.04084369]
["bitfinex-derivatives","BTCF0:USTF0",1736775597025,0.054705,91486.0,91485.0,0.00163945]
["bitfinex-derivatives","BTCF0:USTF0",1736775598128,0.054704,91489.0,91486.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736775598521,0.3608,91497.0,91485.0,0.00263945]
["bitfinex-derivatives","BTCF0:USTF0",1736775598726,0.1496,91503.0,91496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775598929,0.054697,91500.0,91496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775599230,0.1496,91503.0,91486.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736775599428,0.1496,91503.0,91490.0,0.17231563]
["bitfinex-derivatives","BTCF0:USTF0",1736775599636,0.204295,91503.0,91497.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736775599821,0.208295,91503.0,91497.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736775600424,0.004,91503.0,91497.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736775601029,0.001,91500.0,91497.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736775601629,0.054696,91502.0,91497.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736775601823,0.054698,91498.0,91497.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736775602129,0.054705,91486.0,91485.0,0.04114391]
["bitfinex-derivatives","BTCF0:USTF0",1736775602333,0.054705,91486.0,91485.0,0.00163945]
["bitfinex-derivatives","BTCF0:USTF0",1736775603427,0.054705,91486.0,91466.0,0.36243998]
["bitfinex-derivatives","BTCF0:USTF0",1736775603428,0.054715,91469.0,91466.0,0.36243998]
["bitfinex-derivatives","BTCF0:USTF0",1736775603928,0.054712,91475.0,91466.0,0.36243998]
["bitfinex-derivatives","BTCF0:USTF0",1736775604325,0.054712,91475.0,91468.0,0.57754277]
["bitfinex-derivatives","BTCF0:USTF0",1736775604524,0.3608,91478.0,91468.0,0.57754277]
["bitfinex-derivatives","BTCF0:USTF0",1736775604724,0.054716,91467.0,91466.0,0.36243998]
["bitfinex-derivatives","BTCF0:USTF0",1736775604925,0.054716,91467.0,91466.0,0.00163998]
["bitfinex-derivatives","BTCF0:USTF0",1736775605129,0.054716,91467.0,91457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775605130,0.054722,91458.0,91457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775605730,0.3608,91478.0,91457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775605731,0.054719,91463.0,91457.0,0.39895938]
["bitfinex-derivatives","BTCF0:USTF0",1736775606336,0.3608,91478.0,91457.0,0.39895938]
["bitfinex-derivatives","BTCF0:USTF0",1736775606640,0.3608,91478.0,91460.0,0.17231563]
["bitfinex-derivatives","BTCF0:USTF0",1736775606834,0.054717,91466.0,91460.0,0.17231563]
["bitfinex-derivatives","BTCF0:USTF0",1736775607026,0.054717,91466.0,91457.0,0.39895938]
["bitfinex-derivatives","BTCF0:USTF0",1736775607427,0.054718,91465.0,91457.0,0.39895938]
["bitfinex-derivatives","BTCF0:USTF0",1736775607726,0.3608,91478.0,91468.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736775607930,0.054715,91469.0,91468.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736775608128,0.415515,91469.0,91468.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736775608326,0.054722,91458.0,91457.0,0.40295938]
["bitfinex-derivatives","BTCF0:USTF0",1736775608630,0.054722,91458.0,91457.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736775608823,0.054722,91458.0,91457.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736775609028,0.415522,91458.0,91457.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736775609532,0.054722,91458.0,91457.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736775609930,0.054722,91458.0,91457.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736775611137,0.054726,91452.0,91449.0,0.03977003]
["bitfinex-derivatives","BTCF0:USTF0",1736775611333,0.054726,91452.0,91444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775611731,0.054722,91459.0,91445.0,0.57857723]
["bitfinex-derivatives","BTCF0:USTF0",1736775611945,0.054722,91458.0,91457.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736775612436,0.3608,91460.0,91449.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736775612637,0.054727,91450.0,91449.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736775614037,0.054727,91450.0,91445.0,0.57937723]
["bitfinex-derivatives","BTCF0:USTF0",1736775614234,0.054727,91450.0,91445.0,0.57857723]
["bitfinex-derivatives","BTCF0:USTF0",1736775614735,0.054728,91448.0,91445.0,0.57857723]
["bitfinex-derivatives","BTCF0:USTF0",1736775615237,0.054729,91446.0,91445.0,0.03901723]
["bitfinex-derivatives","BTCF0:USTF0",1736775615438,0.001,91450.0,91444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775615627,0.3608,91452.0,91438.0,0.0016404]
["bitfinex-derivatives","BTCF0:USTF0",1736775615628,0.1456,91451.0,91438.0,0.0016404]
["bitfinex-derivatives","BTCF0:USTF0",1736775615832,0.054733,91439.0,91438.0,0.0016404]
["bitfinex-derivatives","BTCF0:USTF0",1736775616438,0.054735,91436.0,91435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775617438,0.054735,91436.0,91435.0,0.40051153]
["bitfinex-derivatives","BTCF0:USTF0",1736775618335,0.054735,91436.0,91435.0,0.40551153]
["bitfinex-derivatives","BTCF0:USTF0",1736775618941,0.001,91450.0,91435.0,0.40551153]
["bitfinex-derivatives","BTCF0:USTF0",1736775619142,0.001,91436.0,91435.0,0.41451153]
["bitfinex-derivatives","BTCF0:USTF0",1736775619640,0.001,91436.0,91435.0,0.40051153]
["bitfinex-derivatives","BTCF0:USTF0",1736775620032,0.055735,91436.0,91435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775620234,0.055735,91436.0,91435.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736775620435,0.054735,91436.0,91435.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736775620630,0.054735,91436.0,91435.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736775620836,0.09289119,91436.0,91435.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736775621333,0.054747,91416.0,91415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775621735,0.054748,91414.0,91402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775622137,0.054742,91424.0,91402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775622337,0.2935,91426.0,91402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775622538,0.05475,91412.0,91402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775623036,0.2935,91426.0,91402.0,0.40036851]
["bitfinex-derivatives","BTCF0:USTF0",1736775623245,0.054755,91403.0,91402.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736775623638,0.3608,91403.0,91377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775623838,0.054764,91388.0,91386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775624141,0.054764,91387.0,91386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775624651,0.054764,91387.0,91373.0,0.98838]
["bitfinex-derivatives","BTCF0:USTF0",1736775624652,0.054769,91379.0,91378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775626039,0.054773,91373.0,91372.0,0.00164178]
["bitfinex-derivatives","BTCF0:USTF0",1736775626946,0.055773,91373.0,91353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775627250,0.054775,91369.0,91353.0,0.39901479]
["bitfinex-derivatives","BTCF0:USTF0",1736775627649,0.3608,91370.0,91353.0,0.39901479]
["bitfinex-derivatives","BTCF0:USTF0",1736775628242,0.05478,91361.0,91353.0,0.39901479]
["bitfinex-derivatives","BTCF0:USTF0",1736775628939,0.3608,91370.0,91353.0,0.40301479]
["bitfinex-derivatives","BTCF0:USTF0",1736775629145,0.001,91373.0,91363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775629443,0.054777,91365.0,91353.0,0.04221479]
["bitfinex-derivatives","BTCF0:USTF0",1736775629656,0.054784,91355.0,91353.0,0.03021479]
["bitfinex-derivatives","BTCF0:USTF0",1736775629846,0.054784,91355.0,91353.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736775630246,0.054784,91355.0,91353.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736775630643,0.001,91364.0,91349.0,0.57271215]
["bitfinex-derivatives","BTCF0:USTF0",1736775630844,0.054784,91355.0,91353.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736775631041,0.05478,91361.0,91354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775632044,0.001,91355.0,91353.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736775632246,0.001,91355.0,91353.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736775632446,0.001,91355.0,91354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736775632647,0.054782,91358.0,91354.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736775633248,0.054779,91363.0,91354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736775633448,0.05478,91362.0,91354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736775633648,0.054778,91365.0,91354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736775633850,0.054781,91360.0,91354.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736775634048,0.3608,91366.0,91354.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736775634250,0.054778,91365.0,91354.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736775634556,0.05478,91360.0,91354.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736775634950,0.054772,91374.0,91354.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736775635151,0.054772,91374.0,91364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775635450,0.054769,91379.0,91364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775635759,0.054768,91382.0,91365.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1736775635959,0.054772,91375.0,91365.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1736775636255,0.002,91374.0,91365.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1736775636859,0.054772,91374.0,91365.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1736775637167,0.054773,91373.0,91365.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1736775637359,0.002,91382.0,91365.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1736775637551,0.054773,91372.0,91365.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1736775638460,0.054774,91371.0,91365.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1736775639058,0.3608,91384.0,91365.0,0.31378663]
["bitfinex-derivatives","BTCF0:USTF0",1736775639253,0.002,91372.0,91365.0,0.31378663]
["bitfinex-derivatives","BTCF0:USTF0",1736775639658,0.002,91372.0,91365.0,0.29978663]
["bitfinex-derivatives","BTCF0:USTF0",1736775640162,0.3608,91384.0,91365.0,0.29978663]
["bitfinex-derivatives","BTCF0:USTF0",1736775640362,0.002,91371.0,91365.0,0.29978663]
["bitfinex-derivatives","BTCF0:USTF0",1736775640661,0.054774,91370.0,91365.0,0.29978663]
["bitfinex-derivatives","BTCF0:USTF0",1736775640855,0.054777,91366.0,91365.0,0.02958663]
["bitfinex-derivatives","BTCF0:USTF0",1736775641051,0.054777,91365.0,91364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775641249,0.054777,91365.0,91364.0,0.02940048]
["bitfinex-derivatives","BTCF0:USTF0",1736775641653,0.054786,91351.0,91349.0,0.53996]
["bitfinex-derivatives","BTCF0:USTF0",1736775641850,0.3608,91361.0,91349.0,0.53996]
["bitfinex-derivatives","BTCF0:USTF0",1736775642059,0.054783,91357.0,91350.0,0.17231563]
["bitfinex-derivatives","BTCF0:USTF0",1736775642359,0.3608,91361.0,91349.0,0.56957744]
["bitfinex-derivatives","BTCF0:USTF0",1736775642755,0.054783,91356.0,91349.0,0.56957744]
["bitfinex-derivatives","BTCF0:USTF0",1736775642962,0.41558,91361.0,91349.0,0.56957744]
["bitfinex-derivatives","BTCF0:USTF0",1736775643162,0.41558,91361.0,91350.0,0.17231563]
["bitfinex-derivatives","BTCF0:USTF0",1736775643363,0.001,91357.0,91350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736775644257,0.054786,91351.0,91350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736775644456,0.054786,91351.0,91350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736775644964,0.054795,91336.0,91331.0,0.19326898]
["bitfinex-derivatives","BTCF0:USTF0",1736775645152,0.3618,91351.0,91331.0,0.19326898]
["bitfinex-derivatives","BTCF0:USTF0",1736775645153,0.054795,91335.0,91333.0,0.02880743]
["bitfinex-derivatives","BTCF0:USTF0",1736775645359,0.055795,91335.0,91331.0,0.19326898]
["bitfinex-derivatives","BTCF0:USTF0",1736775646162,0.055795,91335.0,91333.0,0.19326898]
["bitfinex-derivatives","BTCF0:USTF0",1736775646163,0.416595,91335.0,91333.0,0.19326898]
["bitfinex-derivatives","BTCF0:USTF0",1736775646361,0.3618,91335.0,91333.0,0.19326898]
["bitfinex-derivatives","BTCF0:USTF0",1736775646567,0.054806,91318.0,91317.0,0.32211497]
["bitfinex-derivatives","BTCF0:USTF0",1736775647262,0.054806,91318.0,91314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775647564,0.054807,91315.0,91314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775647757,0.3618,91335.0,91314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775647758,0.054803,91322.0,91317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736775647958,0.001,91328.0,91317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736775648157,0.38987742,91335.0,91318.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736775648369,0.3608,91351.0,91331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775648663,0.054791,91342.0,91331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775648864,0.054792,91341.0,91331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775649263,0.001,91350.0,91331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775649464,0.3618,91350.0,91331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775649666,0.3608,91350.0,91331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775650270,0.013,91351.0,91347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775650659,0.054787,91348.0,91340.0,0.17231563]
["bitfinex-derivatives","BTCF0:USTF0",1736775650859,0.009,91341.0,91340.0,0.17231563]
["bitfinex-derivatives","BTCF0:USTF0",1736775652473,0.001,91348.0,91340.0,0.17231563]
["bitfinex-derivatives","BTCF0:USTF0",1736775653174,0.003,91341.0,91340.0,0.17231563]
["bitfinex-derivatives","BTCF0:USTF0",1736775653562,0.004,91341.0,91340.0,0.17231563]
["bitfinex-derivatives","BTCF0:USTF0",1736775653769,0.001,91341.0,91339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775654574,0.001,91341.0,91339.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736775655276,0.003,91348.0,91339.0,0.37563696]
["bitfinex-derivatives","BTCF0:USTF0",1736775655477,0.003,91348.0,91328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775655671,0.001,91347.0,91328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775655868,0.054795,91336.0,91328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775656072,0.003,91341.0,91328.0,0.38968905]
["bitfinex-derivatives","BTCF0:USTF0",1736775656268,0.054796,91335.0,91328.0,0.38968905]
["bitfinex-derivatives","BTCF0:USTF0",1736775656671,0.054792,91340.0,91328.0,0.38968905]
["bitfinex-derivatives","BTCF0:USTF0",1736775656869,0.3608,91342.0,91336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775656870,0.054794,91338.0,91336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775657074,0.054794,91338.0,91330.0,0.17231563]
["bitfinex-derivatives","BTCF0:USTF0",1736775657668,0.3608,91342.0,91330.0,0.17231563]
["bitfinex-derivatives","BTCF0:USTF0",1736775658582,0.054786,91351.0,91336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775658882,0.1531,91356.0,91340.0,0.17231563]
["bitfinex-derivatives","BTCF0:USTF0",1736775659073,0.054788,91348.0,91340.0,0.17231563]
["bitfinex-derivatives","BTCF0:USTF0",1736775659682,0.054788,91348.0,91340.0,0.15831563]
["bitfinex-derivatives","BTCF0:USTF0",1736775659886,0.054788,91348.0,91345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775660387,0.3608,91360.0,91347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775660686,0.3608,91377.0,91341.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1736775660687,0.054781,91359.0,91346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775661284,0.38976664,91369.0,91355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775661481,0.2844,91378.0,91355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775661677,0.2844,91378.0,91368.0,0.17231563]
["bitfinex-derivatives","BTCF0:USTF0",1736775661888,0.054769,91380.0,91368.0,0.17231563]
["bitfinex-derivatives","BTCF0:USTF0",1736775662085,0.054769,91380.0,91365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775662390,0.054771,91376.0,91365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775662587,0.054771,91375.0,91365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775663186,0.054771,91375.0,91365.0,0.38911258]
["bitfinex-derivatives","BTCF0:USTF0",1736775663487,0.3608,91376.0,91365.0,0.38911258]
["bitfinex-derivatives","BTCF0:USTF0",1736775663690,0.054774,91371.0,91365.0,0.38911258]
["bitfinex-derivatives","BTCF0:USTF0",1736775663894,0.009,91380.0,91365.0,0.38911258]
["bitfinex-derivatives","BTCF0:USTF0",1736775664191,0.009,91380.0,91374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775664484,0.012,91380.0,91374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775664689,0.012,91380.0,91375.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736775664988,0.415549,91412.0,91382.0,0.054767]
["bitfinex-derivatives","BTCF0:USTF0",1736775665178,0.3608,91415.0,91401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775665582,0.05475,91411.0,91401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775665789,0.3608,91415.0,91401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775666295,0.3608,91415.0,91409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775666296,0.009,91412.0,91409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775666983,0.054738,91431.0,91409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775667191,0.054738,91431.0,91418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775667493,0.054739,91430.0,91418.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1736775667894,0.054739,91430.0,91410.0,0.17231563]
["bitfinex-derivatives","BTCF0:USTF0",1736775668095,0.3608,91425.0,91411.0,0.5138]
["bitfinex-derivatives","BTCF0:USTF0",1736775668292,0.3608,91433.0,91411.0,0.5138]
["bitfinex-derivatives","BTCF0:USTF0",1736775668593,0.3608,91433.0,91420.0,0.17231563]
["bitfinex-derivatives","BTCF0:USTF0",1736775668796,0.3608,91433.0,91421.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1736775669492,0.3628,91433.0,91421.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1736775669695,0.3608,91425.0,91411.0,0.5138]
["bitfinex-derivatives","BTCF0:USTF0",1736775670088,0.3608,91425.0,91421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775670289,0.054743,91423.0,91421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775670782,0.1516,91422.0,91395.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1736775670987,0.3608,91402.0,91389.0,0.54016]
["bitfinex-derivatives","BTCF0:USTF0",1736775671190,0.054757,91400.0,91390.0,0.17231563]
["bitfinex-derivatives","BTCF0:USTF0",1736775671391,0.3608,91402.0,91390.0,0.17231563]
["bitfinex-derivatives","BTCF0:USTF0",1736775671597,0.3608,91402.0,91394.0,0.38956768]
["bitfinex-derivatives","BTCF0:USTF0",1736775672296,0.3608,91402.0,91394.0,0.39156768]
["bitfinex-derivatives","BTCF0:USTF0",1736775672497,0.3608,91402.0,91394.0,0.03076768]
["bitfinex-derivatives","BTCF0:USTF0",1736775673089,0.054759,91396.0,91394.0,0.03076768]
["bitfinex-derivatives","BTCF0:USTF0",1736775673488,0.054759,91396.0,91394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736775673985,0.054759,91396.0,91394.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736775674189,0.3618,91402.0,91394.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736775674387,0.054758,91397.0,91394.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736775674586,0.054758,91397.0,91390.0,0.16531563]
["bitfinex-derivatives","BTCF0:USTF0",1736775674797,0.054756,91401.0,91390.0,0.16531563]
["bitfinex-derivatives","BTCF0:USTF0",1736775675895,0.054756,91401.0,91394.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736775676083,0.054757,91399.0,91394.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736775676495,0.054757,91399.0,91390.0,0.16731563]
["bitfinex-derivatives","BTCF0:USTF0",1736775677190,0.054757,91399.0,91390.0,0.16631563]
["bitfinex-derivatives","BTCF0:USTF0",1736775677789,0.054757,91399.0,91390.0,0.16531563]
["bitfinex-derivatives","BTCF0:USTF0",1736775678503,0.001,91401.0,91390.0,0.16531563]
["bitfinex-derivatives","BTCF0:USTF0",1736775679589,0.001,91401.0,91389.0,0.56954435]
["bitfinex-derivatives","BTCF0:USTF0",1736775679795,0.3608,91402.0,91391.0,0.17231563]
["bitfinex-derivatives","BTCF0:USTF0",1736775680103,0.054747,91416.0,91399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775680302,0.054747,91416.0,91407.0,0.17231563]
["bitfinex-derivatives","BTCF0:USTF0",1736775680896,0.3608,91417.0,91407.0,0.17231563]
["bitfinex-derivatives","BTCF0:USTF0",1736775681092,0.3608,91417.0,91408.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1736775681297,0.054741,91426.0,91411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775681497,0.054741,91426.0,91416.0,0.17231563]
["bitfinex-derivatives","BTCF0:USTF0",1736775682590,0.3608,91427.0,91416.0,0.17231563]
["bitfinex-derivatives","BTCF0:USTF0",1736775682796,0.002,91426.0,91416.0,0.17231563]
["bitfinex-derivatives","BTCF0:USTF0",1736775683894,0.003,91426.0,91416.0,0.17231563]
["bitfinex-derivatives","BTCF0:USTF0",1736775684493,0.001,91426.0,91416.0,0.17231563]
["bitfinex-derivatives","BTCF0:USTF0",1736775684699,0.001,91426.0,91416.0,0.15831563]
["bitfinex-derivatives","BTCF0:USTF0",1736775687395,0.001,91426.0,91417.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1736775687587,0.001,91426.0,91417.0,0.6307]
["bitfinex-derivatives","BTCF0:USTF0",1736775689790,0.001,91426.0,91417.0,0.6167]
["bitfinex-derivatives","BTCF0:USTF0",1736775690596,0.3608,91418.0,91390.0,0.17231563]
["bitfinex-derivatives","BTCF0:USTF0",1736775690795,0.3608,91407.0,91400.0,0.17231563]
["bitfinex-derivatives","BTCF0:USTF0",1736775691193,0.054746,91417.0,91400.0,0.20851743]
["bitfinex-derivatives","BTCF0:USTF0",1736775691391,0.3608,91418.0,91407.0,0.17231563]
["bitfinex-derivatives","BTCF0:USTF0",1736775691594,0.054745,91419.0,91407.0,0.17231563]
["bitfinex-derivatives","BTCF0:USTF0",1736775691789,0.3618,91426.0,91407.0,0.17231563]
["bitfinex-derivatives","BTCF0:USTF0",1736775692000,0.001,91426.0,91415.0,0.17231563]
["bitfinex-derivatives","BTCF0:USTF0",1736775692201,0.001,91426.0,91416.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1736775692397,0.001,91426.0,91416.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1736775692906,0.001,91426.0,91417.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1736775693801,0.001,91426.0,91416.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1736775694501,0.001,91426.0,91416.0,0.11508209]
["bitfinex-derivatives","BTCF0:USTF0",1736775694502,0.3608,91420.0,91416.0,0.11508209]
["bitfinex-derivatives","BTCF0:USTF0",1736775694697,0.3608,91420.0,91415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775694899,0.054747,91416.0,91415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775695105,0.054752,91408.0,91407.0,0.02523003]
["bitfinex-derivatives","BTCF0:USTF0",1736775695404,0.3608,91408.0,91400.0,0.11508209]
["bitfinex-derivatives","BTCF0:USTF0",1736775695607,0.054753,91405.0,91400.0,0.11508209]
["bitfinex-derivatives","BTCF0:USTF0",1736775695906,0.054753,91405.0,91400.0,0.14079431]
["bitfinex-derivatives","BTCF0:USTF0",1736775696096,0.3608,91408.0,91400.0,0.14079431]
["bitfinex-derivatives","BTCF0:USTF0",1736775697000,0.415552,91408.0,91400.0,0.14079431]
["bitfinex-derivatives","BTCF0:USTF0",1736775697506,0.22375626,91408.0,91400.0,0.02571222]
["bitfinex-derivatives","BTCF0:USTF0",1736775697698,0.22375626,91408.0,91400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736775697899,0.001,91405.0,91400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736775698400,0.054755,91403.0,91399.0,0.16139324]
["bitfinex-derivatives","BTCF0:USTF0",1736775698594,0.16900426,91408.0,91400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736775698595,0.054756,91401.0,91400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736775699390,0.054753,91405.0,91400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736775699596,0.054758,91397.0,91395.0,0.01360898]
["bitfinex-derivatives","BTCF0:USTF0",1736775699796,0.23526536,91406.0,91390.0,0.17268846]
["bitfinex-derivatives","BTCF0:USTF0",1736775699999,0.05476,91394.0,91390.0,0.17268846]
["bitfinex-derivatives","BTCF0:USTF0",1736775700303,0.05476,91394.0,91390.0,0.19741574]
["bitfinex-derivatives","BTCF0:USTF0",1736775700508,0.054754,91404.0,91390.0,0.19741574]
["bitfinex-derivatives","BTCF0:USTF0",1736775700705,0.23526536,91406.0,91398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775701100,0.23526536,91406.0,91399.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1736775701495,0.003,91401.0,91399.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1736775701708,0.004,91401.0,91399.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1736775702108,0.004,91401.0,91400.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1736775702306,0.054747,91416.0,91400.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1736775702307,0.3608,91423.0,91400.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1736775702608,0.3608,91423.0,91416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775702804,0.1304,91437.0,91416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775703014,0.1314,91447.0,91429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775703304,0.3608,91458.0,91435.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736775703506,0.3608,91458.0,91450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775703697,0.36244039,91471.0,91450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775703901,0.054717,91466.0,91458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775704100,0.00164039,91471.0,91458.0,1.2616]
["bitfinex-derivatives","BTCF0:USTF0",1736775704307,0.00164039,91471.0,91470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775704502,0.32597926,91478.0,91470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775704703,0.32597926,91478.0,91470.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736775704912,0.054705,91486.0,91470.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736775705210,0.3608,91495.0,91479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775705507,0.4155,91495.0,91485.0,0.17268846]
["bitfinex-derivatives","BTCF0:USTF0",1736775705913,0.00164,91497.0,91488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775706107,0.054699,91496.0,91488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775707309,0.00164,91497.0,91488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775707508,0.3608,91506.0,91488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775707704,0.3608,91506.0,91488.0,0.38589406]
["bitfinex-derivatives","BTCF0:USTF0",1736775707904,0.009,91495.0,91488.0,0.38589406]
["bitfinex-derivatives","BTCF0:USTF0",1736775708409,0.00163961,91514.0,91494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775708611,0.00163961,91514.0,91507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775709709,0.00663961,91514.0,91507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775710508,0.054691,91510.0,91495.0,0.53988]
["bitfinex-derivatives","BTCF0:USTF0",1736775710703,0.054691,91510.0,91500.0,0.17268846]
["bitfinex-derivatives","BTCF0:USTF0",1736775711214,0.054692,91509.0,91507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775711805,0.054701,91492.0,91476.0,0.53976]
["bitfinex-derivatives","BTCF0:USTF0",1736775712006,0.3608,91497.0,91476.0,0.53976]
["bitfinex-derivatives","BTCF0:USTF0",1736775712205,0.3608,91497.0,91487.0,0.17268846]
["bitfinex-derivatives","BTCF0:USTF0",1736775712609,0.054696,91502.0,91494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775713111,0.3608,91501.0,91488.0,0.02722445]
["bitfinex-derivatives","BTCF0:USTF0",1736775713422,0.054703,91490.0,91488.0,0.00163938]
["bitfinex-derivatives","BTCF0:USTF0",1736775714117,0.3608,91493.0,91488.0,0.00163938]
["bitfinex-derivatives","BTCF0:USTF0",1736775714307,0.054699,91497.0,91488.0,0.00163938]
["bitfinex-derivatives","BTCF0:USTF0",1736775714814,0.054701,91492.0,91483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775715315,0.3608,91501.0,91481.0,0.02559772]
["bitfinex-derivatives","BTCF0:USTF0",1736775715515,0.3608,91486.0,91470.0,0.30748846]
["bitfinex-derivatives","BTCF0:USTF0",1736775715818,0.054701,91493.0,91470.0,0.66828846]
["bitfinex-derivatives","BTCF0:USTF0",1736775716021,0.054701,91493.0,91483.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736775716205,0.054701,91492.0,91483.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736775716609,0.3608,91501.0,91483.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736775716814,0.054703,91489.0,91483.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736775717517,0.3608,91501.0,91483.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736775717720,0.054704,91488.0,91483.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736775718612,0.054704,91488.0,91480.0,0.17268846]
["bitfinex-derivatives","BTCF0:USTF0",1736775719019,0.054704,91488.0,91476.0,0.57051812]
["bitfinex-derivatives","BTCF0:USTF0",1736775719331,0.054706,91484.0,91483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736775719617,0.054718,91464.0,91455.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736775719922,0.17268846,91470.0,91455.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736775720107,0.054721,91459.0,91455.0,0.37188921]
["bitfinex-derivatives","BTCF0:USTF0",1736775720312,0.3608,91473.0,91455.0,0.02508921]
["bitfinex-derivatives","BTCF0:USTF0",1736775720513,0.3608,91463.0,91453.0,0.53964]
["bitfinex-derivatives","BTCF0:USTF0",1736775720708,0.054724,91455.0,91453.0,0.53964]
["bitfinex-derivatives","BTCF0:USTF0",1736775720908,0.054724,91455.0,91453.0,0.56556417]
["bitfinex-derivatives","BTCF0:USTF0",1736775721121,0.054724,91455.0,91448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775721122,0.53348846,91463.0,91448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775721423,0.054725,91452.0,91448.0,0.02500824]
["bitfinex-derivatives","BTCF0:USTF0",1736775721615,0.054725,91452.0,91440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775722321,0.054725,91452.0,91430.0,0.17268846]
["bitfinex-derivatives","BTCF0:USTF0",1736775722512,0.054729,91446.0,91427.0,0.00164085]
["bitfinex-derivatives","BTCF0:USTF0",1736775722819,0.05474,91428.0,91427.0,0.00164085]
["bitfinex-derivatives","BTCF0:USTF0",1736775723231,0.05475,91411.0,91401.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1736775723529,0.054753,91406.0,91400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736775723728,0.054753,91406.0,91400.0,0.12499957]
["bitfinex-derivatives","BTCF0:USTF0",1736775723919,0.05475,91412.0,91400.0,0.12499957]
["bitfinex-derivatives","BTCF0:USTF0",1736775724226,0.05475,91412.0,91400.0,0.29768803]
["bitfinex-derivatives","BTCF0:USTF0",1736775724428,0.05475,91412.0,91401.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736775724634,0.05475,91412.0,91408.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736775725933,0.054751,91410.0,91408.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736775726622,0.054751,91409.0,91408.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736775727323,0.3608,91419.0,91408.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736775727324,0.3608,91432.0,91408.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736775727524,0.3608,91432.0,91417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775727525,0.054743,91422.0,91417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775728127,0.3608,91432.0,91417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775728329,0.054743,91423.0,91417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775729423,0.054743,91423.0,91410.0,0.17268846]
["bitfinex-derivatives","BTCF0:USTF0",1736775729424,0.054744,91421.0,91410.0,0.17268846]
["bitfinex-derivatives","BTCF0:USTF0",1736775729630,0.054744,91421.0,91419.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736775730330,0.054744,91420.0,91419.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736775730527,0.05475,91411.0,91410.0,0.02560344]
["bitfinex-derivatives","BTCF0:USTF0",1736775730731,0.3608,91420.0,91401.0,0.21956112]
["bitfinex-derivatives","BTCF0:USTF0",1736775731026,0.054751,91409.0,91408.0,0.02534516]
["bitfinex-derivatives","BTCF0:USTF0",1736775731234,0.054748,91415.0,91408.0,0.02534516]
["bitfinex-derivatives","BTCF0:USTF0",1736775731531,0.056744,91421.0,91414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775732024,0.061744,91421.0,91414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775732419,0.054745,91420.0,91414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775732625,0.002,91421.0,91414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775732821,0.054746,91418.0,91414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775733326,0.002,91421.0,91414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775733327,0.054747,91416.0,91414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775733732,0.054755,91403.0,91401.0,0.21884112]
["bitfinex-derivatives","BTCF0:USTF0",1736775734232,0.054755,91403.0,91401.0,0.00164112]
["bitfinex-derivatives","BTCF0:USTF0",1736775734532,0.054756,91401.0,91400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736775734735,0.3608,91404.0,91382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775734933,0.054763,91389.0,91382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775736036,0.054763,91389.0,91382.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736775736232,0.3608,91395.0,91382.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736775736530,0.054763,91390.0,91382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775736735,0.055763,91389.0,91382.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736775737236,0.054764,91387.0,91382.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736775737427,0.054767,91383.0,91382.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736775737629,0.054767,91383.0,91382.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736775738333,0.055767,91383.0,91382.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736775738635,0.054774,91371.0,91370.0,0.00164116]
["bitfinex-derivatives","BTCF0:USTF0",1736775739530,0.055767,91383.0,91368.0,0.34844116]
["bitfinex-derivatives","BTCF0:USTF0",1736775739832,0.054775,91370.0,91368.0,0.34844116]
["bitfinex-derivatives","BTCF0:USTF0",1736775740529,0.001,91371.0,91368.0,0.37340342]
["bitfinex-derivatives","BTCF0:USTF0",1736775740932,0.008,91383.0,91368.0,0.37340342]
["bitfinex-derivatives","BTCF0:USTF0",1736775741130,0.008,91383.0,91380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775741629,0.3608,91403.0,91380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775741829,0.3608,91403.0,91389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775742025,0.3608,91403.0,91390.0,0.17268846]
["bitfinex-derivatives","BTCF0:USTF0",1736775742227,0.054753,91406.0,91397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775742630,0.1228,91425.0,91405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775742834,0.05475,91411.0,91405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775743334,0.002,91406.0,91405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775743529,0.004,91406.0,91405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775744030,0.002,91406.0,91405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775744629,0.002,91406.0,91405.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736775745041,0.054746,91418.0,91405.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736775745630,0.054746,91418.0,91405.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1736775745837,0.054746,91418.0,91405.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1736775746439,0.054747,91416.0,91405.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1736775747024,0.3608,91416.0,91405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736775747234,0.054753,91406.0,91405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736775747435,0.054758,91398.0,91397.0,0.02539539]
["bitfinex-derivatives","BTCF0:USTF0",1736775747741,0.3608,91408.0,91380.0,0.17268846]
["bitfinex-derivatives","BTCF0:USTF0",1736775747929,0.3608,91408.0,91382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775748124,0.3608,91408.0,91388.0,0.56544967]
["bitfinex-derivatives","BTCF0:USTF0",1736775748330,0.054763,91389.0,91388.0,0.56544967]
["bitfinex-derivatives","BTCF0:USTF0",1736775749624,0.054763,91389.0,91388.0,0.55244967]
["bitfinex-derivatives","BTCF0:USTF0",1736775749830,0.054763,91389.0,91388.0,0.55444967]
["bitfinex-derivatives","BTCF0:USTF0",1736775750837,0.3608,91400.0,91388.0,0.55444967]
["bitfinex-derivatives","BTCF0:USTF0",1736775751136,0.36244149,91408.0,91390.0,0.17268846]
["bitfinex-derivatives","BTCF0:USTF0",1736775751137,0.054758,91399.0,91390.0,0.17268846]
["bitfinex-derivatives","BTCF0:USTF0",1736775751433,0.00164149,91408.0,91388.0,0.55520967]
["bitfinex-derivatives","BTCF0:USTF0",1736775751634,0.054763,91389.0,91388.0,0.02836967]
["bitfinex-derivatives","BTCF0:USTF0",1736775751833,0.054763,91389.0,91388.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736775752636,0.3608,91392.0,91388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736775752937,0.00164173,91408.0,91390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775752938,0.054757,91399.0,91390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775753137,0.00164173,91408.0,91390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775753448,0.054759,91396.0,91390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775754140,0.054752,91408.0,91390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775754331,0.1142,91409.0,91390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775754532,0.054762,91391.0,91390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775754835,0.054763,91389.0,91388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736775755440,0.054767,91383.0,91382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775756032,0.28900313,91395.0,91388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736775756233,0.054763,91389.0,91388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736775756536,0.054767,91383.0,91382.0,0.03091247]
["bitfinex-derivatives","BTCF0:USTF0",1736775756741,0.055767,91383.0,91382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736775758145,0.055767,91383.0,91382.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736775758335,0.054767,91383.0,91382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736775759034,0.055767,91383.0,91382.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736775759941,0.002,91383.0,91369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775760133,0.054774,91370.0,91369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775760843,0.001,91383.0,91369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775761030,0.055767,91383.0,91382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775761235,0.055767,91383.0,91378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775761436,0.054769,91379.0,91378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775761835,0.054774,91371.0,91369.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736775762740,0.054774,91371.0,91369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775762937,0.054769,91379.0,91369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775763135,0.054769,91379.0,91377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775763338,0.001,91383.0,91377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775763741,0.054763,91389.0,91377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775763944,0.054761,91393.0,91388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775764246,0.00164167,91402.0,91388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775764247,0.054763,91389.0,91388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775764538,0.054763,91389.0,91388.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736775764743,0.054764,91387.0,91380.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1736775764948,0.17268846,91390.0,91377.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736775765142,0.3608,91391.0,91377.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736775765441,0.05477,91378.0,91377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736775766240,0.054774,91372.0,91369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775766837,0.054766,91384.0,91369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775767043,0.05477,91377.0,91369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775767241,0.054774,91370.0,91369.0,0.39192772]
["bitfinex-derivatives","BTCF0:USTF0",1736775769146,0.054774,91370.0,91369.0,0.39592772]
["bitfinex-derivatives","BTCF0:USTF0",1736775769351,0.055774,91370.0,91369.0,0.39592772]
["bitfinex-derivatives","BTCF0:USTF0",1736775769743,0.055774,91370.0,91369.0,0.39192772]
["bitfinex-derivatives","BTCF0:USTF0",1736775769942,0.055774,91370.0,91369.0,0.39592772]
["bitfinex-derivatives","BTCF0:USTF0",1736775771753,0.001,91370.0,91369.0,0.39592772]
["bitfinex-derivatives","BTCF0:USTF0",1736775772246,0.44751946,91391.0,91369.0,0.39592772]
["bitfinex-derivatives","BTCF0:USTF0",1736775772455,0.00056001,91391.0,91386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775772641,0.054763,91389.0,91386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775772846,0.054764,91387.0,91386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775774559,0.054764,91387.0,91386.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736775774748,0.001,91391.0,91386.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736775774948,0.054763,91389.0,91386.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736775775151,0.054763,91389.0,91386.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1736775775359,0.054764,91387.0,91386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775775548,0.054764,91387.0,91386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736775776356,0.054764,91387.0,91386.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736775779557,0.054764,91387.0,91386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736775779746,0.054764,91387.0,91386.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736775782251,0.054776,91368.0,91367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775782460,0.054777,91365.0,91360.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1736775783262,0.054777,91365.0,91364.0,0.57236784]
["bitfinex-derivatives","BTCF0:USTF0",1736775783472,0.054769,91379.0,91364.0,0.93316784]
["bitfinex-derivatives","BTCF0:USTF0",1736775783666,0.054777,91365.0,91364.0,0.93316784]
["bitfinex-derivatives","BTCF0:USTF0",1736775783864,0.055777,91365.0,91364.0,0.93416784]
["bitfinex-derivatives","BTCF0:USTF0",1736775784665,0.001,91365.0,91364.0,0.93416784]
["bitfinex-derivatives","BTCF0:USTF0",1736775785259,0.001,91365.0,91364.0,0.93916784]
["bitfinex-derivatives","BTCF0:USTF0",1736775785565,0.055777,91365.0,91364.0,0.93916784]
["bitfinex-derivatives","BTCF0:USTF0",1736775785866,0.001,91365.0,91364.0,0.93916784]
["bitfinex-derivatives","BTCF0:USTF0",1736775786255,0.3608,91383.0,91364.0,0.93916784]
["bitfinex-derivatives","BTCF0:USTF0",1736775786457,0.054771,91376.0,91375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775786759,0.054773,91373.0,91372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775787362,0.3608,91374.0,91364.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736775787666,0.415577,91365.0,91364.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736775788053,0.054788,91347.0,91346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775788361,0.054788,91347.0,91346.0,0.39203652]
["bitfinex-derivatives","BTCF0:USTF0",1736775789459,0.054789,91345.0,91344.0,0.54024]
["bitfinex-derivatives","BTCF0:USTF0",1736775789666,0.054789,91345.0,91344.0,0.52624]
["bitfinex-derivatives","BTCF0:USTF0",1736775791059,0.055789,91345.0,91344.0,0.52724]
["bitfinex-derivatives","BTCF0:USTF0",1736775792167,0.055789,91345.0,91344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775792768,0.1567432,91345.0,91344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775794063,0.055789,91345.0,91344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775795871,0.001,91345.0,91344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775796060,0.054785,91353.0,91344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775796262,0.054785,91353.0,91352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775796868,0.054781,91359.0,91352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775797063,0.00164214,91366.0,91352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775797264,0.00164214,91366.0,91356.0,0.11521007]
["bitfinex-derivatives","BTCF0:USTF0",1736775797667,0.054782,91358.0,91356.0,0.11521007]
["bitfinex-derivatives","BTCF0:USTF0",1736775797864,0.00164214,91366.0,91352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775798067,0.00164214,91366.0,91356.0,0.11521007]
["bitfinex-derivatives","BTCF0:USTF0",1736775798266,0.00164214,91366.0,91357.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1736775798465,0.3608,91393.0,91365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775798768,0.3608,91393.0,91373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775799075,0.3608,91393.0,91365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775799076,0.3608,91379.0,91365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775799370,0.054777,91367.0,91365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775799570,0.3608,91379.0,91365.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736775799571,0.054777,91366.0,91365.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736775800260,0.055777,91366.0,91365.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736775800664,0.059777,91366.0,91365.0,0.37842162]
["bitfinex-derivatives","BTCF0:USTF0",1736775801371,0.062777,91366.0,91365.0,0.37842162]
["bitfinex-derivatives","BTCF0:USTF0",1736775801870,0.008,91366.0,91365.0,0.37842162]
["bitfinex-derivatives","BTCF0:USTF0",1736775802070,0.054772,91374.0,91365.0,0.37842162]
["bitfinex-derivatives","BTCF0:USTF0",1736775802276,0.054773,91373.0,91365.0,0.37842162]
["bitfinex-derivatives","BTCF0:USTF0",1736775802866,0.05477,91378.0,91365.0,0.37842162]
["bitfinex-derivatives","BTCF0:USTF0",1736775803066,0.3919211,91393.0,91375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775803271,0.3919211,91393.0,91380.0,0.11521007]
["bitfinex-derivatives","BTCF0:USTF0",1736775803272,0.054768,91381.0,91380.0,0.11521007]
["bitfinex-derivatives","BTCF0:USTF0",1736775803473,0.054771,91376.0,91375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775803973,0.054772,91375.0,91360.0,0.11521007]
["bitfinex-derivatives","BTCF0:USTF0",1736775804168,0.054778,91363.0,91360.0,0.11521007]
["bitfinex-derivatives","BTCF0:USTF0",1736775804370,0.003,91374.0,91357.0,0.50549037]
["bitfinex-derivatives","BTCF0:USTF0",1736775804571,0.003,91374.0,91373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775804771,0.003,91374.0,91373.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736775805080,0.007,91381.0,91373.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736775805382,0.007,91381.0,91374.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1736775806274,0.05477,91377.0,91376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775806581,0.054768,91381.0,91376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775807476,0.001,91377.0,91376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775807878,0.05577,91377.0,91376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775808078,0.05477,91377.0,91376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775809074,0.05577,91377.0,91376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775809272,0.05577,91377.0,91373.0,0.0318977]
["bitfinex-derivatives","BTCF0:USTF0",1736775809472,0.3608,91376.0,91356.0,0.5404]
["bitfinex-derivatives","BTCF0:USTF0",1736775809785,0.3608,91376.0,91339.0,0.5866]
["bitfinex-derivatives","BTCF0:USTF0",1736775809786,0.054792,91340.0,91339.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1736775809981,0.054794,91338.0,91337.0,0.36244213]
["bitfinex-derivatives","BTCF0:USTF0",1736775810694,0.054798,91331.0,91330.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736775810881,0.054798,91331.0,91310.0,0.11521007]
["bitfinex-derivatives","BTCF0:USTF0",1736775811184,0.3608,91327.0,91310.0,0.11521007]
["bitfinex-derivatives","BTCF0:USTF0",1736775811380,0.054802,91325.0,91310.0,0.20411254]
["bitfinex-derivatives","BTCF0:USTF0",1736775811685,0.05481,91311.0,91310.0,0.20411254]
["bitfinex-derivatives","BTCF0:USTF0",1736775811986,0.05481,91311.0,91310.0,0.03105845]
["bitfinex-derivatives","BTCF0:USTF0",1736775812184,0.3608,91327.0,91309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775812386,0.05481,91311.0,91310.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736775813800,0.00164273,91330.0,91310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736775813995,0.054802,91324.0,91323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775814300,0.3608,91329.0,91310.0,0.18105409]
["bitfinex-derivatives","BTCF0:USTF0",1736775814601,0.05481,91311.0,91310.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736775815104,0.05481,91311.0,91310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736775816695,0.05581,91311.0,91310.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736775819298,0.054821,91292.0,91291.0,0.26244271]
["bitfinex-derivatives","BTCF0:USTF0",1736775819804,0.054821,91292.0,91291.0,0.29020355]
["bitfinex-derivatives","BTCF0:USTF0",1736775820103,0.054818,91297.0,91291.0,0.29020355]
["bitfinex-derivatives","BTCF0:USTF0",1736775820410,0.054821,91292.0,91291.0,0.29020355]
["bitfinex-derivatives","BTCF0:USTF0",1736775820907,0.055821,91292.0,91291.0,0.29520355]
["bitfinex-derivatives","BTCF0:USTF0",1736775821411,0.055821,91292.0,91291.0,0.29820355]
["bitfinex-derivatives","BTCF0:USTF0",1736775822104,0.002,91292.0,91291.0,0.29520355]
["bitfinex-derivatives","BTCF0:USTF0",1736775823304,0.055821,91292.0,91291.0,0.29020355]
["bitfinex-derivatives","BTCF0:USTF0",1736775824306,0.054829,91279.0,91278.0,0.54112]
["bitfinex-derivatives","BTCF0:USTF0",1736775824501,0.054829,91279.0,91278.0,0.54052]
["bitfinex-derivatives","BTCF0:USTF0",1736775825711,0.054829,91279.0,91278.0,0.54152]
["bitfinex-derivatives","BTCF0:USTF0",1736775826208,0.2351,91295.0,91278.0,0.56866935]
["bitfinex-derivatives","BTCF0:USTF0",1736775826414,0.054829,91279.0,91278.0,0.56866935]
["bitfinex-derivatives","BTCF0:USTF0",1736775826913,0.05473007,91279.0,91278.0,0.56866935]
["bitfinex-derivatives","BTCF0:USTF0",1736775827414,0.05573007,91279.0,91278.0,0.56866935]
["bitfinex-derivatives","BTCF0:USTF0",1736775828012,0.05573007,91279.0,91278.0,0.56766935]
["bitfinex-derivatives","BTCF0:USTF0",1736775828203,0.05573007,91279.0,91278.0,0.56866935]
["bitfinex-derivatives","BTCF0:USTF0",1736775829308,0.41653007,91279.0,91272.0,0.00164324]
["bitfinex-derivatives","BTCF0:USTF0",1736775829614,0.054832,91273.0,91272.0,0.00164324]
["bitfinex-derivatives","BTCF0:USTF0",1736775830410,0.054832,91273.0,91272.0,0.00264324]
["bitfinex-derivatives","BTCF0:USTF0",1736775831208,0.055832,91273.0,91272.0,0.00264324]
["bitfinex-derivatives","BTCF0:USTF0",1736775833111,0.056832,91273.0,91272.0,0.00264324]
["bitfinex-derivatives","BTCF0:USTF0",1736775834112,0.054832,91273.0,91272.0,0.00264324]
["bitfinex-derivatives","BTCF0:USTF0",1736775834314,0.055832,91273.0,91272.0,0.00264324]
["bitfinex-derivatives","BTCF0:USTF0",1736775834809,0.054832,91273.0,91272.0,0.00264324]
["bitfinex-derivatives","BTCF0:USTF0",1736775835011,0.056832,91273.0,91272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775835211,0.054838,91263.0,91243.0,0.4741]
["bitfinex-derivatives","BTCF0:USTF0",1736775835411,0.054838,91263.0,91250.0,0.11552532]
["bitfinex-derivatives","BTCF0:USTF0",1736775835719,0.054846,91251.0,91250.0,0.11552532]
["bitfinex-derivatives","BTCF0:USTF0",1736775835908,0.05485,91244.0,91243.0,0.4741]
["bitfinex-derivatives","BTCF0:USTF0",1736775836110,0.3608,91255.0,91243.0,0.4741]
["bitfinex-derivatives","BTCF0:USTF0",1736775836412,0.001,91263.0,91252.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736775836617,0.054844,91255.0,91253.0,0.11552532]
["bitfinex-derivatives","BTCF0:USTF0",1736775836810,0.001,91263.0,91252.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736775837011,0.054839,91262.0,91259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775837216,0.05484,91260.0,91259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775837418,0.00164392,91270.0,91259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775837619,0.054839,91263.0,91260.0,0.11552532]
["bitfinex-derivatives","BTCF0:USTF0",1736775837815,0.054839,91263.0,91259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775837816,0.055839,91263.0,91259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775838011,0.054839,91262.0,91259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775838218,0.001,91263.0,91259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775838425,0.001,91260.0,91259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775838720,0.05584,91260.0,91259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775838920,0.05484,91260.0,91259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775840315,0.054842,91258.0,91253.0,0.11552532]
["bitfinex-derivatives","BTCF0:USTF0",1736775840511,0.001,91263.0,91253.0,0.11552532]
["bitfinex-derivatives","BTCF0:USTF0",1736775840824,0.001,91260.0,91253.0,0.11552532]
["bitfinex-derivatives","BTCF0:USTF0",1736775841120,0.054842,91257.0,91253.0,0.11552532]
["bitfinex-derivatives","BTCF0:USTF0",1736775841420,0.054842,91257.0,91251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775842012,0.054842,91257.0,91251.0,0.38863223]
["bitfinex-derivatives","BTCF0:USTF0",1736775842210,0.054841,91260.0,91251.0,0.38863223]
["bitfinex-derivatives","BTCF0:USTF0",1736775842526,0.001,91257.0,91251.0,0.38863223]
["bitfinex-derivatives","BTCF0:USTF0",1736775842822,0.001,91257.0,91253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736775843123,0.054844,91254.0,91253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736775843622,0.054845,91252.0,91251.0,0.39163223]
["bitfinex-derivatives","BTCF0:USTF0",1736775843813,0.054845,91252.0,91251.0,0.03083223]
["bitfinex-derivatives","BTCF0:USTF0",1736775844425,0.054845,91252.0,91251.0,0.02783223]
["bitfinex-derivatives","BTCF0:USTF0",1736775844616,0.054845,91252.0,91243.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1736775844823,0.05485,91244.0,91243.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1736775845315,0.05485,91244.0,91243.0,0.14056552]
["bitfinex-derivatives","BTCF0:USTF0",1736775846122,0.05485,91244.0,91243.0,0.02726552]
["bitfinex-derivatives","BTCF0:USTF0",1736775846317,0.05485,91244.0,91240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775846518,0.054852,91241.0,91240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775846720,0.054852,91241.0,91240.0,0.38861673]
["bitfinex-derivatives","BTCF0:USTF0",1736775847321,0.3608,91245.0,91240.0,0.02781673]
["bitfinex-derivatives","BTCF0:USTF0",1736775847523,0.054852,91241.0,91231.0,0.00164392]
["bitfinex-derivatives","BTCF0:USTF0",1736775847824,0.054857,91232.0,91231.0,0.00164392]
["bitfinex-derivatives","BTCF0:USTF0",1736775849113,0.001,91241.0,91231.0,0.02949648]
["bitfinex-derivatives","BTCF0:USTF0",1736775849316,0.054855,91237.0,91231.0,0.00164392]
["bitfinex-derivatives","BTCF0:USTF0",1736775849524,0.054855,91237.0,91231.0,0.00464392]
["bitfinex-derivatives","BTCF0:USTF0",1736775849725,0.054855,91236.0,91231.0,0.00464392]
["bitfinex-derivatives","BTCF0:USTF0",1736775850118,0.054856,91235.0,91230.0,0.46696924]
["bitfinex-derivatives","BTCF0:USTF0",1736775850322,0.054856,91235.0,91230.0,0.35144392]
["bitfinex-derivatives","BTCF0:USTF0",1736775850622,0.001,91232.0,91230.0,0.35144392]
["bitfinex-derivatives","BTCF0:USTF0",1736775850819,0.054858,91231.0,91230.0,0.35144392]
["bitfinex-derivatives","BTCF0:USTF0",1736775851921,0.054853,91239.0,91226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775852123,0.05486,91227.0,91226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775852427,0.001,91235.0,91226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775852628,0.055855,91235.0,91234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775852823,0.001,91235.0,91226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775853015,0.05486,91229.0,91226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775853220,0.3608,91254.0,91226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775853531,0.001,91227.0,91226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775854328,0.002,91229.0,91226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775854735,0.002,91229.0,91226.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736775855127,0.05486,91228.0,91226.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736775855429,0.05486,91227.0,91226.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736775856132,0.05686,91227.0,91226.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736775856322,0.05686,91227.0,91225.0,0.194829]
["bitfinex-derivatives","BTCF0:USTF0",1736775856830,0.05686,91227.0,91222.0,0.02823289]
["bitfinex-derivatives","BTCF0:USTF0",1736775857029,0.002,91227.0,91219.0,0.23232532]
["bitfinex-derivatives","BTCF0:USTF0",1736775857731,0.002,91227.0,91219.0,0.2603457]
["bitfinex-derivatives","BTCF0:USTF0",1736775857925,0.054862,91224.0,91219.0,0.2603457]
["bitfinex-derivatives","BTCF0:USTF0",1736775858121,0.002,91227.0,91219.0,0.2603457]
["bitfinex-derivatives","BTCF0:USTF0",1736775858424,0.002,91227.0,91226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775858932,0.054856,91235.0,91226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775859129,0.002,91227.0,91226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775859729,0.054856,91235.0,91226.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736775860034,0.054844,91255.0,91234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775860238,0.054853,91239.0,91237.0,0.11552532]
["bitfinex-derivatives","BTCF0:USTF0",1736775860527,0.054854,91238.0,91234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775861539,0.3608,91266.0,91254.0,0.11552532]
["bitfinex-derivatives","BTCF0:USTF0",1736775861829,0.00164392,91270.0,91254.0,0.11552532]
["bitfinex-derivatives","BTCF0:USTF0",1736775862032,0.00164392,91270.0,91260.0,0.23105064]
["bitfinex-derivatives","BTCF0:USTF0",1736775862241,0.00164392,91270.0,91261.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1736775863735,0.00264392,91270.0,91261.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1736775863934,0.001,91270.0,91267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775864532,0.001,91270.0,91268.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1736775864739,0.001,91270.0,91268.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1736775864937,0.3608,91281.0,91269.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1736775865138,0.3608,91281.0,91271.0,0.11552532]
["bitfinex-derivatives","BTCF0:USTF0",1736775866526,0.054823,91290.0,91271.0,0.11552532]
["bitfinex-derivatives","BTCF0:USTF0",1736775866527,0.17777218,91296.0,91271.0,0.11552532]
["bitfinex-derivatives","BTCF0:USTF0",1736775866733,0.054822,91291.0,91280.0,0.11552532]
["bitfinex-derivatives","BTCF0:USTF0",1736775867339,0.007,91281.0,91280.0,0.11552532]
["bitfinex-derivatives","BTCF0:USTF0",1736775867537,0.007,91281.0,91279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775868040,0.003,91281.0,91279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775868633,0.003,91281.0,91272.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736775868835,0.054828,91280.0,91270.0,0.54152]
["bitfinex-derivatives","BTCF0:USTF0",1736775869038,0.054834,91271.0,91270.0,0.68463058]
["bitfinex-derivatives","BTCF0:USTF0",1736775869240,0.054834,91271.0,91270.0,0.56910526]
["bitfinex-derivatives","BTCF0:USTF0",1736775869639,0.054834,91271.0,91270.0,0.55510526]
["bitfinex-derivatives","BTCF0:USTF0",1736775870436,0.057834,91271.0,91270.0,0.55510526]
["bitfinex-derivatives","BTCF0:USTF0",1736775871132,0.061834,91271.0,91270.0,0.55510526]
["bitfinex-derivatives","BTCF0:USTF0",1736775874339,0.054827,91282.0,91270.0,0.55510526]
["bitfinex-derivatives","BTCF0:USTF0",1736775874533,0.02736234,91303.0,91281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775874733,0.054817,91300.0,91293.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736775875129,0.02736234,91303.0,91293.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736775875337,0.054816,91300.0,91293.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736775875845,0.3608,91304.0,91293.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736775876043,0.054808,91315.0,91303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775876339,0.1125,91324.0,91303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775876537,0.054805,91319.0,91310.0,0.11552532]
["bitfinex-derivatives","BTCF0:USTF0",1736775876735,0.054805,91319.0,91311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775877139,0.1125,91324.0,91311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775877333,0.1194,91329.0,91311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775877646,0.009,91324.0,91319.0,0.47632532]
["bitfinex-derivatives","BTCF0:USTF0",1736775878438,0.009,91324.0,91319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775878642,0.054804,91321.0,91319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775878844,0.054804,91320.0,91319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775879041,0.009,91324.0,91311.0,0.02410408]
["bitfinex-derivatives","BTCF0:USTF0",1736775879243,0.054806,91317.0,91310.0,0.11652532]
["bitfinex-derivatives","BTCF0:USTF0",1736775879445,0.054809,91312.0,91311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775879834,0.054809,91312.0,91311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736775880242,0.054809,91312.0,91311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775880442,0.054809,91312.0,91310.0,0.38720471]
["bitfinex-derivatives","BTCF0:USTF0",1736775881038,0.054809,91312.0,91311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775881238,0.063809,91312.0,91311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775881640,0.060809,91312.0,91311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775881950,0.069809,91312.0,91311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775882751,0.069809,91312.0,91311.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736775882947,0.015,91312.0,91311.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736775883445,0.015,91312.0,91311.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736775883751,0.069809,91312.0,91311.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736775884845,0.069809,91312.0,91311.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1736775886443,0.063809,91312.0,91311.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1736775886644,0.065809,91312.0,91311.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1736775887043,0.058809,91312.0,91311.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1736775887247,0.059809,91312.0,91311.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1736775887649,0.062809,91312.0,91311.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1736775887849,0.008,91312.0,91294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775888053,0.054818,91298.0,91294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775888453,0.054815,91303.0,91284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775888751,0.054818,91297.0,91294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775888954,0.1199,91311.0,91294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775889150,0.054815,91302.0,91301.0,0.11552532]
["bitfinex-derivatives","BTCF0:USTF0",1736775889351,0.054815,91302.0,91295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775889652,0.054819,91296.0,91295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775890461,0.002,91297.0,91295.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736775890757,0.054816,91301.0,91295.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736775890957,0.002,91296.0,91295.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736775891356,0.005,91296.0,91295.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736775891656,0.005,91296.0,91295.0,0.37075143]
["bitfinex-derivatives","BTCF0:USTF0",1736775891657,0.059819,91296.0,91295.0,0.37075143]
["bitfinex-derivatives","BTCF0:USTF0",1736775891846,0.056819,91296.0,91295.0,0.37075143]
["bitfinex-derivatives","BTCF0:USTF0",1736775892051,0.002,91296.0,91295.0,0.37075143]
["bitfinex-derivatives","BTCF0:USTF0",1736775892458,0.002,91297.0,91295.0,0.37075143]
["bitfinex-derivatives","BTCF0:USTF0",1736775892853,0.178192,91341.0,91296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775893156,0.054795,91336.0,91312.0,0.11552532]
["bitfinex-derivatives","BTCF0:USTF0",1736775893355,0.054804,91321.0,91312.0,0.11552532]
["bitfinex-derivatives","BTCF0:USTF0",1736775894054,0.054804,91320.0,91312.0,0.11552532]
["bitfinex-derivatives","BTCF0:USTF0",1736775894451,0.054795,91336.0,91312.0,0.11552532]
["bitfinex-derivatives","BTCF0:USTF0",1736775894648,0.054795,91336.0,91319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775894961,0.056804,91321.0,91320.0,0.11552532]
["bitfinex-derivatives","BTCF0:USTF0",1736775895260,0.054804,91320.0,91319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775895459,0.054804,91320.0,91319.0,0.38560917]
["bitfinex-derivatives","BTCF0:USTF0",1736775896457,0.056804,91320.0,91319.0,0.38560917]
["bitfinex-derivatives","BTCF0:USTF0",1736775897155,0.059804,91320.0,91319.0,0.38560917]
["bitfinex-derivatives","BTCF0:USTF0",1736775897454,0.062804,91320.0,91319.0,0.38560917]
["bitfinex-derivatives","BTCF0:USTF0",1736775897664,0.008,91320.0,91319.0,0.38560917]
["bitfinex-derivatives","BTCF0:USTF0",1736775899359,0.062804,91320.0,91319.0,0.38560917]
["bitfinex-derivatives","BTCF0:USTF0",1736775899559,0.062804,91320.0,91319.0,0.37160917]
["bitfinex-derivatives","BTCF0:USTF0",1736775900355,0.062804,91320.0,91311.0,0.11552532]
["bitfinex-derivatives","BTCF0:USTF0",1736775900657,0.05481,91311.0,91310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775901055,0.05481,91311.0,91300.0,0.11552532]
["bitfinex-derivatives","BTCF0:USTF0",1736775901056,0.054812,91307.0,91306.0,0.02437268]
["bitfinex-derivatives","BTCF0:USTF0",1736775901253,0.2457,91310.0,91300.0,0.11552532]
["bitfinex-derivatives","BTCF0:USTF0",1736775901454,0.054816,91301.0,91300.0,0.11552532]
["bitfinex-derivatives","BTCF0:USTF0",1736775901660,0.054816,91301.0,91297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775901865,0.054817,91298.0,91297.0,0.38555305]
["bitfinex-derivatives","BTCF0:USTF0",1736775902259,0.2457,91310.0,91297.0,0.38555305]
["bitfinex-derivatives","BTCF0:USTF0",1736775902456,0.054816,91301.0,91299.0,0.11552532]
["bitfinex-derivatives","BTCF0:USTF0",1736775902664,0.054817,91298.0,91297.0,0.38555305]
["bitfinex-derivatives","BTCF0:USTF0",1736775903162,0.054817,91298.0,91297.0,0.02475305]
["bitfinex-derivatives","BTCF0:USTF0",1736775903371,0.054822,91290.0,91289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775904560,0.054822,91290.0,91289.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736775904765,0.054822,91290.0,91289.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1736775906066,0.054822,91290.0,91289.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736775909667,0.054826,91283.0,91282.0,0.01273792]
["bitfinex-derivatives","BTCF0:USTF0",1736775909866,0.054826,91283.0,91275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775910067,0.054828,91282.0,91275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775910459,0.005,91290.0,91275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775910763,0.054828,91281.0,91280.0,0.11552532]
["bitfinex-derivatives","BTCF0:USTF0",1736775911071,0.02446945,91291.0,91275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775911072,0.054828,91280.0,91275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775911270,0.054828,91280.0,91275.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736775911570,0.05483,91278.0,91275.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736775911967,0.001,91283.0,91275.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736775912174,0.054831,91276.0,91275.0,0.38751843]
["bitfinex-derivatives","BTCF0:USTF0",1736775913366,0.054831,91276.0,91275.0,0.38651843]
["bitfinex-derivatives","BTCF0:USTF0",1736775913564,0.054831,91276.0,91275.0,0.02571843]
["bitfinex-derivatives","BTCF0:USTF0",1736775913968,0.057831,91276.0,91275.0,0.02371843]
["bitfinex-derivatives","BTCF0:USTF0",1736775914172,0.057831,91276.0,91271.0,0.11552532]
["bitfinex-derivatives","BTCF0:USTF0",1736775914173,0.054833,91272.0,91271.0,0.11552532]
["bitfinex-derivatives","BTCF0:USTF0",1736775914372,0.054835,91270.0,91268.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736775914569,0.054835,91268.0,91267.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736775914782,0.054835,91268.0,91267.0,0.37074626]
["bitfinex-derivatives","BTCF0:USTF0",1736775915076,0.054835,91268.0,91267.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736775916670,0.054836,91267.0,91247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775916865,0.054846,91250.0,91249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775917575,0.004,91268.0,91250.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736775917873,0.054826,91284.0,91267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775918065,0.5919,91292.0,91275.0,0.47632532]
["bitfinex-derivatives","BTCF0:USTF0",1736775918478,0.05483,91278.0,91275.0,0.47632532]
["bitfinex-derivatives","BTCF0:USTF0",1736775918679,0.5919,91292.0,91275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775918881,0.054828,91281.0,91280.0,0.11552532]
["bitfinex-derivatives","BTCF0:USTF0",1736775919071,0.054831,91276.0,91275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775919675,0.054827,91282.0,91275.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736775919879,0.3608,91292.0,91275.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736775920079,0.054826,91284.0,91282.0,0.11552532]
["bitfinex-derivatives","BTCF0:USTF0",1736775920282,0.3608,91292.0,91275.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736775920477,0.054822,91291.0,91280.0,0.11552532]
["bitfinex-derivatives","BTCF0:USTF0",1736775920779,0.054827,91282.0,91280.0,0.11552532]
["bitfinex-derivatives","BTCF0:USTF0",1736775920979,0.054824,91287.0,91276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775921182,0.054824,91287.0,91286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775921473,0.3608,91300.0,91286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775921684,0.3608,91300.0,91290.0,0.11552532]
["bitfinex-derivatives","BTCF0:USTF0",1736775921685,0.008,91291.0,91290.0,0.11552532]
["bitfinex-derivatives","BTCF0:USTF0",1736775921978,0.008,91291.0,91286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775922180,0.3608,91300.0,91287.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1736775922379,0.3608,91300.0,91290.0,0.11552532]
["bitfinex-derivatives","BTCF0:USTF0",1736775922877,0.003,91292.0,91290.0,0.23105064]
["bitfinex-derivatives","BTCF0:USTF0",1736775923078,0.054803,91322.0,91288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775923380,0.054801,91326.0,91310.0,0.11552532]
["bitfinex-derivatives","BTCF0:USTF0",1736775923381,0.054809,91312.0,91310.0,0.11552532]
["bitfinex-derivatives","BTCF0:USTF0",1736775923583,0.054811,91309.0,91304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775923775,0.3608,91324.0,91304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775923975,0.3608,91324.0,91310.0,0.11552532]
["bitfinex-derivatives","BTCF0:USTF0",1736775924176,0.3608,91324.0,91316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775924480,0.054806,91317.0,91316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775924783,0.054806,91317.0,91316.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736775925878,0.109614,91316.0,91304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775926076,0.054813,91305.0,91304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775926477,0.3608,91315.0,91304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775926778,0.3608,91315.0,91303.0,0.02464604]
["bitfinex-derivatives","BTCF0:USTF0",1736775926980,0.054814,91304.0,91300.0,0.11552532]
["bitfinex-derivatives","BTCF0:USTF0",1736775927176,0.054814,91304.0,91303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775927381,0.3608,91315.0,91303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775927883,0.054812,91307.0,91303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775928089,0.3608,91315.0,91303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775928584,0.05481,91310.0,91303.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736775928887,0.05481,91310.0,91304.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1736775929075,0.054811,91309.0,91304.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1736775929275,0.054812,91308.0,91304.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1736775929482,0.054812,91307.0,91304.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1736775929682,0.054809,91312.0,91304.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1736775929885,0.002,91310.0,91304.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1736775930277,0.054813,91305.0,91304.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1736775930881,0.054814,91304.0,91303.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736775931076,0.054814,91304.0,91303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775931382,0.054825,91285.0,91284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775931885,0.054825,91285.0,91284.0,0.38526092]
["bitfinex-derivatives","BTCF0:USTF0",1736775932678,0.054825,91285.0,91284.0,0.38926092]
["bitfinex-derivatives","BTCF0:USTF0",1736775933185,0.054825,91285.0,91284.0,0.02946092]
["bitfinex-derivatives","BTCF0:USTF0",1736775933587,0.054814,91304.0,91284.0,0.02946092]
["bitfinex-derivatives","BTCF0:USTF0",1736775933783,0.054822,91291.0,91290.0,0.11552532]
["bitfinex-derivatives","BTCF0:USTF0",1736775933978,0.054815,91302.0,91290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775934184,0.054821,91292.0,91290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775934577,0.054821,91292.0,91290.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736775934782,0.054822,91291.0,91290.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736775935076,0.054814,91305.0,91290.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736775935283,0.054819,91296.0,91295.0,0.11552532]
["bitfinex-derivatives","BTCF0:USTF0",1736775935478,0.054814,91305.0,91290.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736775935786,0.054819,91295.0,91290.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736775936091,0.003,91291.0,91290.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736775936484,0.004,91291.0,91290.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736775937483,0.058822,91291.0,91290.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736775937682,0.055822,91291.0,91290.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736775939293,0.058822,91291.0,91290.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736775939594,0.058822,91291.0,91290.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736775940291,0.004,91291.0,91290.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736775940881,0.058822,91291.0,91290.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1736775941787,0.054825,91285.0,91284.0,0.02446092]
["bitfinex-derivatives","BTCF0:USTF0",1736775941989,0.054831,91275.0,91274.0,0.54084]
["bitfinex-derivatives","BTCF0:USTF0",1736775943188,0.054822,91291.0,91274.0,0.54084]
["bitfinex-derivatives","BTCF0:USTF0",1736775943389,0.054819,91295.0,91280.0,0.11552532]
["bitfinex-derivatives","BTCF0:USTF0",1736775943593,0.054828,91281.0,91280.0,0.11552532]
["bitfinex-derivatives","BTCF0:USTF0",1736775943798,0.054831,91275.0,91274.0,0.57612077]
["bitfinex-derivatives","BTCF0:USTF0",1736775944097,0.054831,91275.0,91274.0,0.57556077]
["bitfinex-derivatives","BTCF0:USTF0",1736775944688,0.054831,91275.0,91274.0,0.56156077]
["bitfinex-derivatives","BTCF0:USTF0",1736775945094,0.054831,91275.0,91274.0,0.56256077]
["bitfinex-derivatives","BTCF0:USTF0",1736775945597,0.054831,91275.0,91274.0,0.55756077]
["bitfinex-derivatives","BTCF0:USTF0",1736775945990,0.054831,91275.0,91274.0,0.55656077]
["bitfinex-derivatives","BTCF0:USTF0",1736775946191,0.054823,91290.0,91274.0,0.55656077]
["bitfinex-derivatives","BTCF0:USTF0",1736775946391,0.054831,91276.0,91274.0,0.55656077]
["bitfinex-derivatives","BTCF0:USTF0",1736775946994,0.054828,91282.0,91274.0,0.55656077]
["bitfinex-derivatives","BTCF0:USTF0",1736775947200,0.39925365,91296.0,91274.0,0.55656077]
["bitfinex-derivatives","BTCF0:USTF0",1736775947398,0.39925365,91296.0,91280.0,0.11552532]
["bitfinex-derivatives","BTCF0:USTF0",1736775947697,0.054822,91291.0,91280.0,0.11552532]
["bitfinex-derivatives","BTCF0:USTF0",1736775947897,0.054828,91281.0,91280.0,0.11552532]
["bitfinex-derivatives","BTCF0:USTF0",1736775948089,0.054828,91281.0,91274.0,0.55716077]
["bitfinex-derivatives","BTCF0:USTF0",1736775948291,0.054822,91291.0,91274.0,0.55716077]
["bitfinex-derivatives","BTCF0:USTF0",1736775948590,0.3608,91317.0,91282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775948798,0.3608,91317.0,91295.0,0.11552532]
["bitfinex-derivatives","BTCF0:USTF0",1736775948799,0.054819,91296.0,91295.0,0.11552532]
["bitfinex-derivatives","BTCF0:USTF0",1736775948998,0.054817,91298.0,91290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775949199,0.054811,91309.0,91290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775949495,0.054818,91297.0,91290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775949700,0.3608,91317.0,91291.0,0.7302]
["bitfinex-derivatives","BTCF0:USTF0",1736775949998,0.3608,91317.0,91305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775950193,0.1191,91326.0,91314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775950499,0.05481,91311.0,91307.0,0.10152532]
["bitfinex-derivatives","BTCF0:USTF0",1736775950799,0.05481,91311.0,91305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775951692,0.05481,91311.0,91305.0,0.39796158]
["bitfinex-derivatives","BTCF0:USTF0",1736775952094,0.004,91306.0,91305.0,0.39796158]
["bitfinex-derivatives","BTCF0:USTF0",1736775952498,0.058813,91306.0,91305.0,0.03716158]
["bitfinex-derivatives","BTCF0:USTF0",1736775952698,0.054813,91306.0,91296.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736775952902,0.05482,91294.0,91290.0,0.11552532]
["bitfinex-derivatives","BTCF0:USTF0",1736775953087,0.05482,91294.0,91287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775953401,0.1229,91305.0,91287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775953402,0.054817,91299.0,91287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775953695,0.054817,91299.0,91296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775953995,0.054816,91302.0,91296.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736775954200,0.006,91306.0,91296.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736775954396,0.006,91306.0,91305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775954699,0.01,91306.0,91305.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736775955500,0.004,91306.0,91305.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736775956295,0.013,91306.0,91305.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736775957193,0.4156,91327.0,91305.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736775957194,0.3608,91327.0,91305.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736775957395,0.00064,91327.0,91318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775957603,0.3608,91345.0,91322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775957797,0.054798,91331.0,91330.0,0.11552532]
["bitfinex-derivatives","BTCF0:USTF0",1736775958000,0.054802,91324.0,91321.0,0.11552532]
["bitfinex-derivatives","BTCF0:USTF0",1736775958195,0.05479,91344.0,91317.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736775958399,0.3608,91345.0,91334.0,0.11552532]
["bitfinex-derivatives","BTCF0:USTF0",1736775958699,0.054795,91335.0,91334.0,0.11552532]
["bitfinex-derivatives","BTCF0:USTF0",1736775958894,0.054795,91335.0,91322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775958895,0.054796,91334.0,91322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775959094,0.057802,91324.0,91322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775959295,0.057802,91324.0,91317.0,0.03836435]
["bitfinex-derivatives","BTCF0:USTF0",1736775959495,0.003,91324.0,91316.0,0.90208]
["bitfinex-derivatives","BTCF0:USTF0",1736775959696,0.054803,91323.0,91316.0,0.88748]
["bitfinex-derivatives","BTCF0:USTF0",1736775959890,0.003,91324.0,91316.0,0.88748]
["bitfinex-derivatives","BTCF0:USTF0",1736775960504,0.003,91324.0,91316.0,0.92478814]
["bitfinex-derivatives","BTCF0:USTF0",1736775960804,0.054802,91323.0,91316.0,0.92478814]
["bitfinex-derivatives","BTCF0:USTF0",1736775961004,0.003,91334.0,91316.0,0.92478814]
["bitfinex-derivatives","BTCF0:USTF0",1736775961300,0.054804,91321.0,91320.0,0.11552532]
["bitfinex-derivatives","BTCF0:USTF0",1736775961498,0.004,91334.0,91320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775961703,0.001,91334.0,91333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775962305,0.055796,91334.0,91326.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736775962500,0.001,91334.0,91326.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736775962707,0.3608,91327.0,91316.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736775962898,0.34672532,91326.0,91314.0,0.40762049]
["bitfinex-derivatives","BTCF0:USTF0",1736775963105,0.054807,91315.0,91314.0,0.40762049]
["bitfinex-derivatives","BTCF0:USTF0",1736775963809,0.054816,91302.0,91293.0,0.7302]
["bitfinex-derivatives","BTCF0:USTF0",1736775964204,0.054816,91302.0,91301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775964513,0.3608,91318.0,91301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775964700,0.3608,91318.0,91310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775964904,0.054807,91316.0,91310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775965209,0.054798,91331.0,91310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775965210,0.003,91315.0,91310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775965905,0.001,91318.0,91310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775966299,0.054809,91313.0,91310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775966603,0.05481,91311.0,91310.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736775967810,0.22656082,91317.0,91310.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736775968202,0.05481,91311.0,91301.0,0.03741035]
["bitfinex-derivatives","BTCF0:USTF0",1736775968404,0.054816,91301.0,91300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775969605,0.057816,91301.0,91300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775969820,0.057816,91301.0,91300.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736775969999,0.05482,91294.0,91290.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736775970204,0.05482,91294.0,91275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775970205,0.054831,91276.0,91275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775971310,0.05484,91261.0,91260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775972807,0.05484,91261.0,91260.0,0.39797944]
["bitfinex-derivatives","BTCF0:USTF0",1736775973010,0.05784,91261.0,91260.0,0.39797944]
["bitfinex-derivatives","BTCF0:USTF0",1736775973200,0.05784,91261.0,91260.0,0.39897944]
["bitfinex-derivatives","BTCF0:USTF0",1736775973406,0.06684,91261.0,91260.0,0.39897944]
["bitfinex-derivatives","BTCF0:USTF0",1736775974709,0.06684,91261.0,91260.0,0.38497944]
["bitfinex-derivatives","BTCF0:USTF0",1736775974906,0.06584,91261.0,91260.0,0.38497944]
["bitfinex-derivatives","BTCF0:USTF0",1736775976114,0.06484,91261.0,91260.0,0.38497944]
["bitfinex-derivatives","BTCF0:USTF0",1736775976508,0.06184,91261.0,91260.0,0.38497944]
["bitfinex-derivatives","BTCF0:USTF0",1736775976815,0.06484,91261.0,91260.0,0.38497944]
["bitfinex-derivatives","BTCF0:USTF0",1736775977219,0.06484,91261.0,91260.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1736775977814,0.06484,91261.0,91260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775978608,0.01,91261.0,91260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775979513,0.06484,91261.0,91260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775980225,0.42564,91261.0,91260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736775981021,0.05485,91243.0,91241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775981518,0.05485,91243.0,91234.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736775981908,0.05485,91243.0,91233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775982118,0.054856,91234.0,91233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775983113,0.054856,91234.0,91233.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736775983917,0.054856,91234.0,91233.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736775984713,0.054856,91234.0,91233.0,0.38939821]
["bitfinex-derivatives","BTCF0:USTF0",1736775989625,0.054856,91234.0,91233.0,0.37539821]
["bitfinex-derivatives","BTCF0:USTF0",1736775989826,0.054856,91234.0,91233.0,0.04259821]
["bitfinex-derivatives","BTCF0:USTF0",1736775990729,0.054856,91234.0,91233.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736775990925,0.415656,91234.0,91210.0,0.11557752]
["bitfinex-derivatives","BTCF0:USTF0",1736775991126,0.415656,91234.0,91205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775991127,0.054867,91216.0,91205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775991829,0.054867,91216.0,91206.0,0.11557752]
["bitfinex-derivatives","BTCF0:USTF0",1736775992026,0.054867,91216.0,91215.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736775992231,0.054867,91216.0,91215.0,0.40881846]
["bitfinex-derivatives","BTCF0:USTF0",1736775992818,0.054867,91216.0,91215.0,0.40481846]
["bitfinex-derivatives","BTCF0:USTF0",1736775993134,0.055867,91216.0,91215.0,0.40681846]
["bitfinex-derivatives","BTCF0:USTF0",1736775993731,0.415651,91243.0,91215.0,0.40681846]
["bitfinex-derivatives","BTCF0:USTF0",1736775993933,0.054858,91231.0,91230.0,0.11557752]
["bitfinex-derivatives","BTCF0:USTF0",1736775994129,0.054862,91224.0,91223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775994527,0.054853,91239.0,91216.0,0.2287]
["bitfinex-derivatives","BTCF0:USTF0",1736775994723,0.054863,91223.0,91222.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736775996425,0.054863,91223.0,91222.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1736775997034,0.054863,91222.0,91221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775998636,0.055863,91222.0,91221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775998936,0.057863,91222.0,91221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736775999628,0.057863,91222.0,91221.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736776000532,0.054867,91216.0,91215.0,0.03801846]
["bitfinex-derivatives","BTCF0:USTF0",1736776000732,0.057863,91222.0,91212.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1736776000937,0.057863,91222.0,91220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776000938,0.003,91222.0,91220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776001331,0.054864,91221.0,91220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776001535,0.003,91222.0,91220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776001833,0.054856,91234.0,91220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776002038,0.173254,91238.0,91224.0,0.17339615]
["bitfinex-derivatives","BTCF0:USTF0",1736776002240,0.054861,91225.0,91224.0,0.17339615]
["bitfinex-derivatives","BTCF0:USTF0",1736776002433,0.054864,91221.0,91220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776002739,0.055864,91221.0,91220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776003332,0.057864,91221.0,91220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776004535,0.056864,91221.0,91220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776004736,0.002,91221.0,91220.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736776004937,0.054856,91234.0,91220.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736776005246,0.054846,91251.0,91229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776005247,0.054858,91230.0,91229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776005842,0.3608,91246.0,91229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776006039,0.054853,91239.0,91238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776006239,0.054858,91230.0,91229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776006537,0.054866,91217.0,91216.0,0.194829]
["bitfinex-derivatives","BTCF0:USTF0",1736776006937,0.119,91229.0,91215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776006938,0.054867,91216.0,91215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776008352,0.054873,91206.0,91204.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736776008546,0.054873,91205.0,91204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776009443,0.054873,91205.0,91204.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736776009843,0.054873,91205.0,91204.0,0.3923402]
["bitfinex-derivatives","BTCF0:USTF0",1736776010044,0.055873,91205.0,91204.0,0.3923402]
["bitfinex-derivatives","BTCF0:USTF0",1736776010556,0.055873,91205.0,91204.0,0.3783402]
["bitfinex-derivatives","BTCF0:USTF0",1736776011244,0.055873,91205.0,91204.0,0.3803402]
["bitfinex-derivatives","BTCF0:USTF0",1736776012448,0.055873,91205.0,91204.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736776012651,0.055873,91205.0,91196.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736776012652,0.002,91205.0,91186.0,0.14145921]
["bitfinex-derivatives","BTCF0:USTF0",1736776012945,0.415684,91187.0,91186.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736776013151,0.415684,91187.0,91176.0,0.32140776]
["bitfinex-derivatives","BTCF0:USTF0",1736776013152,0.05489,91177.0,91176.0,0.32140776]
["bitfinex-derivatives","BTCF0:USTF0",1736776014450,0.41569,91177.0,91164.0,0.38508556]
["bitfinex-derivatives","BTCF0:USTF0",1736776014753,0.054895,91168.0,91167.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1736776015946,0.059895,91168.0,91167.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1736776016542,0.060895,91168.0,91167.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1736776017355,0.059895,91168.0,91167.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1736776017548,0.057895,91168.0,91167.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1736776017751,0.054881,91183.0,91167.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1736776017940,0.47466,91204.0,91187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776018254,0.47466,91204.0,91188.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1736776018255,0.054877,91189.0,91188.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1736776019248,0.063877,91189.0,91188.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1736776019749,0.066877,91189.0,91188.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1736776022352,0.054854,91228.0,91188.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1736776022558,0.05487,91202.0,91201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776023658,0.17339615,91211.0,91190.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736776023853,0.054876,91191.0,91190.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736776024755,0.054876,91191.0,91190.0,0.3554]
["bitfinex-derivatives","BTCF0:USTF0",1736776025359,0.062876,91191.0,91190.0,0.3564]
["bitfinex-derivatives","BTCF0:USTF0",1736776025559,0.062876,91191.0,91190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736776025964,0.062876,91191.0,91190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736776028547,0.065876,91191.0,91190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736776029659,0.065876,91191.0,91190.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1736776031049,0.011,91191.0,91188.0,0.0237259]
["bitfinex-derivatives","BTCF0:USTF0",1736776031248,0.065876,91191.0,91190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776031663,0.054861,91218.0,91190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776031862,0.054868,91204.0,91203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776032360,0.054876,91191.0,91190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776034060,0.054876,91191.0,91190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736776034563,0.054876,91191.0,91190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776034869,0.062876,91191.0,91190.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1736776035262,0.062876,91191.0,91190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736776035849,0.065876,91191.0,91190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736776038060,0.09016976,91191.0,91190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736776038469,0.065876,91191.0,91190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736776042861,0.011,91191.0,91190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736776043759,0.011,91191.0,91190.0,0.38081401]
["bitfinex-derivatives","BTCF0:USTF0",1736776043964,0.011,91191.0,91190.0,0.3564]
["bitfinex-derivatives","BTCF0:USTF0",1736776044569,0.11813525,91212.0,91191.0,0.3554]
["bitfinex-derivatives","BTCF0:USTF0",1736776044769,0.054865,91209.0,91208.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736776045867,0.15595951,91209.0,91208.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736776046064,0.10109451,91209.0,91208.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736776046467,0.011,91212.0,91208.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736776046670,0.006,91209.0,91208.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1736776047262,0.008,91212.0,91208.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1736776047970,0.054857,91223.0,91210.0,0.3554]
["bitfinex-derivatives","BTCF0:USTF0",1736776048163,0.054857,91223.0,91222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776048467,0.166748,91239.0,91222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776048667,0.054855,91227.0,91222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776048977,0.19094484,91239.0,91222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776049170,0.004,91223.0,91222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776049666,0.004,91223.0,91222.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736776049877,0.054856,91225.0,91222.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736776050268,0.005,91227.0,91222.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736776050269,0.054857,91223.0,91222.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736776051066,0.054857,91223.0,91222.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1736776052170,0.054857,91223.0,91200.0,0.471058]
["bitfinex-derivatives","BTCF0:USTF0",1736776052171,0.054865,91209.0,91200.0,0.471058]
["bitfinex-derivatives","BTCF0:USTF0",1736776052473,0.05487,91201.0,91191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776052773,0.054876,91192.0,91191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776053868,0.05488,91184.0,91182.0,0.657498]
["bitfinex-derivatives","BTCF0:USTF0",1736776054070,0.05488,91185.0,91182.0,0.54184]
["bitfinex-derivatives","BTCF0:USTF0",1736776054375,0.054881,91183.0,91182.0,0.54128]
["bitfinex-derivatives","BTCF0:USTF0",1736776054574,0.054881,91183.0,91182.0,0.52728]
["bitfinex-derivatives","BTCF0:USTF0",1736776054967,0.054881,91183.0,91175.0,0.115658]
["bitfinex-derivatives","BTCF0:USTF0",1736776055162,0.054882,91182.0,91173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776055876,0.054886,91174.0,91173.0,0.38452274]
["bitfinex-derivatives","BTCF0:USTF0",1736776056176,0.054886,91174.0,91173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776056780,0.054886,91174.0,91156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776056781,0.054897,91157.0,91156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776058467,0.054897,91157.0,91156.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736776058672,0.054897,91157.0,91156.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736776059479,0.054901,91149.0,91148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776059674,0.054906,91141.0,91140.0,0.462458]
["bitfinex-derivatives","BTCF0:USTF0",1736776059973,0.054912,91131.0,91130.0,0.657458]
["bitfinex-derivatives","BTCF0:USTF0",1736776060172,0.054912,91131.0,91130.0,0.56565897]
["bitfinex-derivatives","BTCF0:USTF0",1736776060978,0.054915,91126.0,91125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776062175,0.05492,91118.0,91117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776063174,0.054916,91125.0,91117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776063377,0.001,91126.0,91117.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736776063576,0.001,91126.0,91125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776063977,0.054901,91151.0,91127.0,0.3554]
["bitfinex-derivatives","BTCF0:USTF0",1736776064178,0.054904,91146.0,91144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776064377,0.054909,91138.0,91136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776064680,0.054909,91138.0,91136.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736776064888,0.054909,91136.0,91128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736776066492,0.054911,91134.0,91133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776069293,0.056911,91134.0,91133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776070194,0.002,91134.0,91133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776070596,0.002,91134.0,91133.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736776071696,0.002,91134.0,91131.0,0.02207383]
["bitfinex-derivatives","BTCF0:USTF0",1736776071697,0.054911,91133.0,91131.0,0.02207383]
["bitfinex-derivatives","BTCF0:USTF0",1736776071895,0.054911,91133.0,91123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776072089,0.002,91134.0,91123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776072290,0.054912,91132.0,91123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776072592,0.002,91134.0,91123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776072787,0.054916,91126.0,91123.0,0.38031996]
["bitfinex-derivatives","BTCF0:USTF0",1736776072998,0.054916,91125.0,91123.0,0.38031996]
["bitfinex-derivatives","BTCF0:USTF0",1736776073886,0.001,91133.0,91123.0,0.38031996]
["bitfinex-derivatives","BTCF0:USTF0",1736776074195,0.001,91133.0,91132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776074787,0.001,91133.0,91132.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736776075590,0.05491,91136.0,91132.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736776076094,0.01914571,91151.0,91133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776076401,0.054896,91158.0,91131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776076699,0.001,91133.0,91131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776077390,0.055911,91133.0,91130.0,0.17377677]
["bitfinex-derivatives","BTCF0:USTF0",1736776077589,0.055911,91133.0,91126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776077791,0.054914,91128.0,91126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776079691,0.054914,91128.0,91126.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736776079888,0.054911,91134.0,91126.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736776080088,0.054911,91134.0,91126.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1736776080296,0.054886,91176.0,91132.0,0.3554]
["bitfinex-derivatives","BTCF0:USTF0",1736776080596,0.054894,91162.0,91160.0,0.17377677]
["bitfinex-derivatives","BTCF0:USTF0",1736776080794,0.054894,91162.0,91161.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1736776080988,0.054894,91162.0,91157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776080989,0.054896,91158.0,91157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776081190,0.17377677,91171.0,91146.0,0.54224]
["bitfinex-derivatives","BTCF0:USTF0",1736776081191,0.054903,91147.0,91146.0,0.54224]
["bitfinex-derivatives","BTCF0:USTF0",1736776081394,0.054907,91140.0,91139.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736776081601,0.054914,91128.0,91127.0,0.13462256]
["bitfinex-derivatives","BTCF0:USTF0",1736776081793,0.054914,91128.0,91127.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1736776083400,0.3608,91139.0,91123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776083593,0.054917,91124.0,91123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776083793,0.054921,91116.0,91115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776083996,0.054927,91106.0,91105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776085306,0.07431513,91118.0,91102.0,0.5422]
["bitfinex-derivatives","BTCF0:USTF0",1736776085507,0.054929,91103.0,91102.0,0.5416]
["bitfinex-derivatives","BTCF0:USTF0",1736776085703,0.054929,91103.0,91102.0,0.9024]
["bitfinex-derivatives","BTCF0:USTF0",1736776086003,0.054926,91109.0,91102.0,0.9024]
["bitfinex-derivatives","BTCF0:USTF0",1736776086303,0.054927,91107.0,91102.0,0.9024]
["bitfinex-derivatives","BTCF0:USTF0",1736776086998,0.054922,91115.0,91102.0,0.9024]
["bitfinex-derivatives","BTCF0:USTF0",1736776087204,0.054922,91115.0,91114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776087400,0.1212,91136.0,91114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776087401,0.054918,91122.0,91114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776087594,0.054904,91145.0,91115.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1736776087795,0.1107,91146.0,91128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776087997,0.054913,91131.0,91130.0,0.17377677]
["bitfinex-derivatives","BTCF0:USTF0",1736776088201,0.1107,91146.0,91128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776088504,0.1107,91146.0,91130.0,0.17377677]
["bitfinex-derivatives","BTCF0:USTF0",1736776088702,0.38017759,91147.0,91130.0,0.17377677]
["bitfinex-derivatives","BTCF0:USTF0",1736776088703,0.3608,91147.0,91130.0,0.17377677]
["bitfinex-derivatives","BTCF0:USTF0",1736776088903,0.054906,91142.0,91130.0,0.17377677]
["bitfinex-derivatives","BTCF0:USTF0",1736776089501,0.054906,91142.0,91129.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1736776089502,0.3608,91135.0,91128.0,0.01964271]
["bitfinex-derivatives","BTCF0:USTF0",1736776089802,0.1107,91134.0,91110.0,0.53457677]
["bitfinex-derivatives","BTCF0:USTF0",1736776090002,0.165611,91134.0,91120.0,0.17377677]
["bitfinex-derivatives","BTCF0:USTF0",1736776090203,0.1107,91134.0,91120.0,0.17377677]
["bitfinex-derivatives","BTCF0:USTF0",1736776090405,0.054915,91126.0,91120.0,0.17377677]
["bitfinex-derivatives","BTCF0:USTF0",1736776090601,0.054912,91131.0,91120.0,0.17377677]
["bitfinex-derivatives","BTCF0:USTF0",1736776090802,0.3608,91135.0,91127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776091197,0.054914,91128.0,91127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776091603,0.054911,91134.0,91127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776091798,0.165604,91146.0,91128.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1736776092000,0.054912,91132.0,91128.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1736776092509,0.002,91135.0,91128.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1736776093904,0.05491,91135.0,91128.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1736776094404,0.3608,91147.0,91128.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1736776094710,0.3608,91147.0,91128.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1736776094903,0.054908,91139.0,91136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776095101,0.3608,91147.0,91136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776095299,0.054904,91145.0,91136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776095607,0.113,91167.0,91144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776095806,0.054898,91155.0,91152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776096011,0.3608,91170.0,91152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776096399,0.3608,91159.0,91135.0,0.90304]
["bitfinex-derivatives","BTCF0:USTF0",1736776096603,0.054907,91140.0,91135.0,0.54168]
["bitfinex-derivatives","BTCF0:USTF0",1736776096810,0.3608,91151.0,91135.0,0.54168]
["bitfinex-derivatives","BTCF0:USTF0",1736776097105,0.3608,91151.0,91141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776097310,0.054902,91149.0,91141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776097508,0.054904,91145.0,91141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776097904,0.3608,91159.0,91142.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1736776098104,0.054901,91150.0,91142.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1736776098298,0.054898,91155.0,91149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776098506,0.01956341,91176.0,91149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776098710,0.054895,91160.0,91158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776098908,0.054888,91172.0,91158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776099114,0.3608,91175.0,91158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776099310,0.054895,91159.0,91158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776099714,0.054895,91159.0,91158.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736776099914,0.3608,91175.0,91158.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736776100110,0.054888,91171.0,91160.0,0.17377677]
["bitfinex-derivatives","BTCF0:USTF0",1736776100305,0.3608,91175.0,91160.0,0.17377677]
["bitfinex-derivatives","BTCF0:USTF0",1736776100306,0.2342988,91175.0,91160.0,0.17377677]
["bitfinex-derivatives","BTCF0:USTF0",1736776100507,0.054885,91177.0,91173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776100706,0.054879,91187.0,91161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736776100904,0.13541906,91189.0,91173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776101109,0.054885,91176.0,91173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776101401,0.002,91175.0,91173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776101608,0.002,91175.0,91173.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736776102513,0.002,91175.0,91174.0,0.4749]
["bitfinex-derivatives","BTCF0:USTF0",1736776103015,0.002,91176.0,91174.0,0.5887]
["bitfinex-derivatives","BTCF0:USTF0",1736776103316,0.008,91176.0,91174.0,0.5887]
["bitfinex-derivatives","BTCF0:USTF0",1736776104014,0.009,91175.0,91174.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1736776104415,0.003,91175.0,91174.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1736776104612,0.009,91176.0,91174.0,0.5757]
["bitfinex-derivatives","BTCF0:USTF0",1736776105016,0.006,91175.0,91174.0,0.5757]
["bitfinex-derivatives","BTCF0:USTF0",1736776106523,0.009,91175.0,91174.0,0.5757]
["bitfinex-derivatives","BTCF0:USTF0",1736776107719,1e-08,91175.0,91174.0,0.9365]
["bitfinex-derivatives","BTCF0:USTF0",1736776108025,1e-08,91175.0,91174.0,1.347786]
["bitfinex-derivatives","BTCF0:USTF0",1736776108417,0.1223,91201.0,91180.0,0.054883]
["bitfinex-derivatives","BTCF0:USTF0",1736776108719,0.054868,91206.0,91196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776108918,0.054872,91198.0,91196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776109524,0.1199,91209.0,91196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776109723,0.054869,91203.0,91199.0,0.15977677]
["bitfinex-derivatives","BTCF0:USTF0",1736776110121,0.054866,91208.0,91199.0,0.15977677]
["bitfinex-derivatives","BTCF0:USTF0",1736776110320,0.1199,91209.0,91178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776110321,0.3608,91206.0,91178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776110519,0.3608,91195.0,91178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776110724,0.054883,91179.0,91178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776111819,0.1145,91192.0,91178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776112017,0.05488,91185.0,91180.0,0.17377677]
["bitfinex-derivatives","BTCF0:USTF0",1736776112219,0.1145,91192.0,91180.0,0.17377677]
["bitfinex-derivatives","BTCF0:USTF0",1736776112420,0.05488,91185.0,91180.0,0.17377677]
["bitfinex-derivatives","BTCF0:USTF0",1736776112721,0.054882,91181.0,91178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776113517,0.054882,91181.0,91178.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736776113918,0.054882,91181.0,91180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736776114526,0.054883,91180.0,91178.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736776114723,0.054883,91179.0,91178.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736776115326,0.054883,91179.0,91178.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736776116027,0.1151,91197.0,91178.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736776116220,0.054878,91189.0,91187.0,0.17377677]
["bitfinex-derivatives","BTCF0:USTF0",1736776116422,0.054875,91194.0,91186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776116629,0.054866,91208.0,91187.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1736776116930,0.054875,91194.0,91188.0,0.17377677]
["bitfinex-derivatives","BTCF0:USTF0",1736776117429,0.3608,91206.0,91188.0,0.17377677]
["bitfinex-derivatives","BTCF0:USTF0",1736776117634,0.0744539,91210.0,91195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776117823,0.054872,91199.0,91196.0,0.17377677]
["bitfinex-derivatives","BTCF0:USTF0",1736776118025,0.054873,91197.0,91195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776118221,0.054864,91211.0,91195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776118429,0.054873,91196.0,91195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776118932,0.054873,91196.0,91195.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736776119633,0.13479603,91213.0,91195.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1736776119819,0.054864,91212.0,91200.0,0.17377677]
["bitfinex-derivatives","BTCF0:USTF0",1736776120025,0.054867,91206.0,91205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776120733,0.054857,91223.0,91205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776120925,0.2257,91229.0,91205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776121134,0.054863,91213.0,91210.0,0.17377677]
["bitfinex-derivatives","BTCF0:USTF0",1736776121429,0.054863,91213.0,91205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776122027,0.05486,91219.0,91205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776122231,0.054861,91217.0,91216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776123737,0.055861,91217.0,91216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776124329,0.055861,91217.0,91216.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736776124631,0.055861,91217.0,91216.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1736776125934,0.001,91217.0,91216.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1736776126230,0.1141,91229.0,91216.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1736776126834,0.054859,91220.0,91216.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1736776127038,0.054856,91225.0,91216.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1736776127332,0.054857,91223.0,91216.0,0.36558267]
["bitfinex-derivatives","BTCF0:USTF0",1736776127927,0.001,91229.0,91216.0,0.36558267]
["bitfinex-derivatives","BTCF0:USTF0",1736776128122,0.01740409,91234.0,91216.0,0.36558267]
["bitfinex-derivatives","BTCF0:USTF0",1736776128328,0.001,91225.0,91216.0,0.36558267]
["bitfinex-derivatives","BTCF0:USTF0",1736776129029,0.054857,91223.0,91216.0,0.36558267]
["bitfinex-derivatives","BTCF0:USTF0",1736776129935,0.054859,91220.0,91216.0,0.36558267]
["bitfinex-derivatives","BTCF0:USTF0",1736776130631,0.054859,91220.0,91216.0,0.35158267]
["bitfinex-derivatives","BTCF0:USTF0",1736776131126,0.054849,91237.0,91216.0,0.35158267]
["bitfinex-derivatives","BTCF0:USTF0",1736776131333,0.054859,91219.0,91216.0,0.35158267]
["bitfinex-derivatives","BTCF0:USTF0",1736776131529,0.054859,91219.0,91216.0,0.35058267]
["bitfinex-derivatives","BTCF0:USTF0",1736776131731,0.054859,91219.0,91216.0,0.35158267]
["bitfinex-derivatives","BTCF0:USTF0",1736776132236,0.3608,91237.0,91216.0,0.35158267]
["bitfinex-derivatives","BTCF0:USTF0",1736776132429,0.054852,91231.0,91216.0,0.35158267]
["bitfinex-derivatives","BTCF0:USTF0",1736776132734,0.054859,91220.0,91216.0,0.35158267]
["bitfinex-derivatives","BTCF0:USTF0",1736776132934,0.054852,91231.0,91216.0,0.35158267]
["bitfinex-derivatives","BTCF0:USTF0",1736776133133,0.05486,91219.0,91216.0,0.35158267]
["bitfinex-derivatives","BTCF0:USTF0",1736776133435,0.054852,91231.0,91216.0,0.35158267]
["bitfinex-derivatives","BTCF0:USTF0",1736776133641,0.054861,91217.0,91216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736776133840,0.054869,91203.0,91202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776134837,0.054869,91203.0,91202.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736776136339,0.055869,91203.0,91202.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736776137134,0.001,91203.0,91202.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736776137332,0.054856,91225.0,91202.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736776137529,0.054852,91232.0,91215.0,0.1155899]
["bitfinex-derivatives","BTCF0:USTF0",1736776137723,0.054861,91216.0,91215.0,0.1155899]
["bitfinex-derivatives","BTCF0:USTF0",1736776137934,0.054862,91215.0,91214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776139536,0.054862,91215.0,91203.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1736776139739,0.054869,91203.0,91202.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1736776140441,0.054869,91203.0,91202.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736776140637,0.054869,91203.0,91193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776140836,0.054875,91193.0,91188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776141037,0.054877,91189.0,91188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776141644,0.054891,91167.0,91166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776142428,0.3608,91179.0,91164.0,0.21206046]
["bitfinex-derivatives","BTCF0:USTF0",1736776142429,0.054892,91165.0,91164.0,0.21206046]
["bitfinex-derivatives","BTCF0:USTF0",1736776142642,0.054892,91165.0,91164.0,0.01673381]
["bitfinex-derivatives","BTCF0:USTF0",1736776142835,0.054892,91165.0,91146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776142836,0.054892,91165.0,91150.0,0.17354888]
["bitfinex-derivatives","BTCF0:USTF0",1736776143045,0.3608,91160.0,91150.0,0.17354888]
["bitfinex-derivatives","BTCF0:USTF0",1736776143538,0.0549,91151.0,91146.0,0.37740579]
["bitfinex-derivatives","BTCF0:USTF0",1736776143743,0.3608,91160.0,91146.0,0.37740579]
["bitfinex-derivatives","BTCF0:USTF0",1736776143947,0.3608,91160.0,91150.0,0.17354888]
["bitfinex-derivatives","BTCF0:USTF0",1736776144250,0.3608,91160.0,91150.0,0.17854888]
["bitfinex-derivatives","BTCF0:USTF0",1736776144541,0.3608,91160.0,91150.0,0.18054888]
["bitfinex-derivatives","BTCF0:USTF0",1736776144731,0.3608,91160.0,91150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736776144929,0.3608,91160.0,91150.0,0.17554888]
["bitfinex-derivatives","BTCF0:USTF0",1736776145136,0.3608,91171.0,91151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736776145339,0.054893,91164.0,91160.0,0.17354888]
["bitfinex-derivatives","BTCF0:USTF0",1736776145842,0.3608,91163.0,91150.0,0.17554888]
["bitfinex-derivatives","BTCF0:USTF0",1736776146041,0.0549,91151.0,91150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736776146341,0.0549,91151.0,91150.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736776146737,0.0549,91151.0,91150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736776146938,0.0549,91151.0,91150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736776147137,0.415693,91163.0,91150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736776147341,0.415693,91163.0,91153.0,0.17354888]
["bitfinex-derivatives","BTCF0:USTF0",1736776148447,0.3608,91163.0,91155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776148647,0.05489,91169.0,91155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776148941,0.3608,91181.0,91155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776149147,0.054885,91178.0,91160.0,0.17354888]
["bitfinex-derivatives","BTCF0:USTF0",1736776149348,0.3608,91173.0,91160.0,0.17354888]
["bitfinex-derivatives","BTCF0:USTF0",1736776149735,0.3608,91173.0,91160.0,0.15954888]
["bitfinex-derivatives","BTCF0:USTF0",1736776149946,0.054892,91166.0,91160.0,0.15954888]
["bitfinex-derivatives","BTCF0:USTF0",1736776150539,0.054892,91166.0,91160.0,0.16254888]
["bitfinex-derivatives","BTCF0:USTF0",1736776151039,0.054892,91166.0,91160.0,0.15954888]
["bitfinex-derivatives","BTCF0:USTF0",1736776151242,0.054892,91166.0,91160.0,0.16454888]
["bitfinex-derivatives","BTCF0:USTF0",1736776151547,0.3608,91173.0,91160.0,0.16454888]
["bitfinex-derivatives","BTCF0:USTF0",1736776151548,0.054892,91165.0,91160.0,0.16454888]
["bitfinex-derivatives","BTCF0:USTF0",1736776151746,0.054894,91162.0,91160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736776152745,0.05489,91168.0,91160.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736776152953,0.3608,91182.0,91160.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736776153153,0.054889,91171.0,91161.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1736776153344,0.3608,91173.0,91162.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1736776153540,0.3608,91165.0,91145.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1736776153744,0.054894,91161.0,91160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736776154253,0.054894,91161.0,91160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736776154443,0.054893,91163.0,91162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736776155245,0.054893,91163.0,91150.0,0.17354888]
["bitfinex-derivatives","BTCF0:USTF0",1736776155246,0.3608,91165.0,91160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736776155543,0.054886,91175.0,91160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736776155742,0.3608,91182.0,91165.0,0.17354888]
["bitfinex-derivatives","BTCF0:USTF0",1736776155947,0.37712478,91182.0,91166.0,0.2313]
["bitfinex-derivatives","BTCF0:USTF0",1736776157444,0.37712478,91182.0,91166.0,0.2323]
["bitfinex-derivatives","BTCF0:USTF0",1736776157944,0.054888,91171.0,91166.0,0.2323]
["bitfinex-derivatives","BTCF0:USTF0",1736776158151,0.054889,91170.0,91166.0,0.2323]
["bitfinex-derivatives","BTCF0:USTF0",1736776158351,0.05489,91168.0,91166.0,0.2323]
["bitfinex-derivatives","BTCF0:USTF0",1736776158659,0.054883,91181.0,91166.0,0.2323]
["bitfinex-derivatives","BTCF0:USTF0",1736776158851,0.054889,91170.0,91166.0,0.2323]
["bitfinex-derivatives","BTCF0:USTF0",1736776159255,0.05489,91169.0,91166.0,0.2323]
["bitfinex-derivatives","BTCF0:USTF0",1736776159745,0.05489,91169.0,91166.0,0.23497207]
["bitfinex-derivatives","BTCF0:USTF0",1736776160147,0.054886,91176.0,91166.0,0.23497207]
["bitfinex-derivatives","BTCF0:USTF0",1736776160346,0.054886,91176.0,91166.0,0.40852095]
["bitfinex-derivatives","BTCF0:USTF0",1736776161051,0.3608,91182.0,91166.0,0.59577207]
["bitfinex-derivatives","BTCF0:USTF0",1736776161052,0.415682,91182.0,91166.0,0.59577207]
["bitfinex-derivatives","BTCF0:USTF0",1736776161251,0.054882,91181.0,91172.0,0.17354888]
["bitfinex-derivatives","BTCF0:USTF0",1736776161458,0.3608,91182.0,91172.0,0.17354888]
["bitfinex-derivatives","BTCF0:USTF0",1736776162151,0.415682,91182.0,91172.0,0.17354888]
["bitfinex-derivatives","BTCF0:USTF0",1736776162452,0.054882,91181.0,91172.0,0.17354888]
["bitfinex-derivatives","BTCF0:USTF0",1736776162653,0.054883,91180.0,91172.0,0.17354888]
["bitfinex-derivatives","BTCF0:USTF0",1736776163248,0.3608,91182.0,91172.0,0.17354888]
["bitfinex-derivatives","BTCF0:USTF0",1736776163445,0.1123,91204.0,91177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776163446,0.3608,91201.0,91177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776163652,0.054867,91207.0,91194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776163948,0.054864,91211.0,91197.0,0.17354888]
["bitfinex-derivatives","BTCF0:USTF0",1736776164147,0.3608,91212.0,91197.0,0.17354888]
["bitfinex-derivatives","BTCF0:USTF0",1736776164347,0.3608,91212.0,91198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736776164759,0.001,91201.0,91200.0,0.17354888]
["bitfinex-derivatives","BTCF0:USTF0",1736776165061,0.001,91201.0,91198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736776165858,0.001,91201.0,91198.0,0.01738802]
["bitfinex-derivatives","BTCF0:USTF0",1736776166061,0.001,91201.0,91198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736776166858,0.054863,91213.0,91198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736776167056,0.054863,91213.0,91203.0,0.17354888]
["bitfinex-derivatives","BTCF0:USTF0",1736776167261,0.1174,91222.0,91203.0,0.17354888]
["bitfinex-derivatives","BTCF0:USTF0",1736776167457,0.4782,91222.0,91203.0,0.17354888]
["bitfinex-derivatives","BTCF0:USTF0",1736776167765,0.054866,91209.0,91203.0,0.17354888]
["bitfinex-derivatives","BTCF0:USTF0",1736776168259,0.3608,91212.0,91195.0,0.4681]
["bitfinex-derivatives","BTCF0:USTF0",1736776168458,0.3608,91203.0,91190.0,0.01656369]
["bitfinex-derivatives","BTCF0:USTF0",1736776168758,0.054876,91191.0,91180.0,0.17354888]
["bitfinex-derivatives","BTCF0:USTF0",1736776169364,0.3608,91203.0,91180.0,0.19026033]
["bitfinex-derivatives","BTCF0:USTF0",1736776169558,0.054877,91190.0,91180.0,0.19026033]
["bitfinex-derivatives","BTCF0:USTF0",1736776169859,0.3608,91203.0,91182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776170066,0.3608,91203.0,91190.0,0.17354888]
["bitfinex-derivatives","BTCF0:USTF0",1736776170755,0.054881,91183.0,91182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776170953,0.054881,91183.0,91182.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736776171160,0.054881,91183.0,91182.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736776171765,0.3608,91187.0,91182.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736776171962,0.054876,91192.0,91182.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736776172159,0.3608,91195.0,91182.0,0.18154888]
["bitfinex-derivatives","BTCF0:USTF0",1736776172361,0.1155,91208.0,91183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736776172664,0.054872,91199.0,91190.0,0.17754888]
["bitfinex-derivatives","BTCF0:USTF0",1736776172861,0.1155,91208.0,91190.0,0.17754888]
["bitfinex-derivatives","BTCF0:USTF0",1736776173064,0.054874,91195.0,91190.0,0.17354888]
["bitfinex-derivatives","BTCF0:USTF0",1736776173366,0.1155,91208.0,91190.0,0.17354888]
["bitfinex-derivatives","BTCF0:USTF0",1736776173566,0.054874,91195.0,91190.0,0.17354888]
["bitfinex-derivatives","BTCF0:USTF0",1736776173781,0.054874,91195.0,91190.0,0.17754888]
["bitfinex-derivatives","BTCF0:USTF0",1736776174377,0.054875,91194.0,91190.0,0.17754888]
["bitfinex-derivatives","BTCF0:USTF0",1736776174572,0.3608,91201.0,91190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736776174773,0.054881,91183.0,91180.0,0.37751145]
["bitfinex-derivatives","BTCF0:USTF0",1736776174977,0.054874,91194.0,91190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736776175278,0.415676,91191.0,91190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736776175772,0.6618,91191.0,91150.0,0.17354888]
["bitfinex-derivatives","BTCF0:USTF0",1736776175973,0.3608,91169.0,91156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776176482,0.3608,91169.0,91159.0,0.17354888]
["bitfinex-derivatives","BTCF0:USTF0",1736776176877,0.054895,91160.0,91159.0,0.17354888]
["bitfinex-derivatives","BTCF0:USTF0",1736776177079,0.054897,91157.0,91156.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736776177880,0.054897,91157.0,91156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776178083,0.054902,91148.0,91138.0,0.3554]
["bitfinex-derivatives","BTCF0:USTF0",1736776178288,0.3608,91146.0,91134.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1736776178474,0.3608,91146.0,91137.0,0.54132]
["bitfinex-derivatives","BTCF0:USTF0",1736776178475,0.054908,91138.0,91137.0,0.54132]
["bitfinex-derivatives","BTCF0:USTF0",1736776178989,0.054908,91138.0,91137.0,0.55743544]
["bitfinex-derivatives","BTCF0:USTF0",1736776179686,0.054908,91138.0,91137.0,0.54343544]
["bitfinex-derivatives","BTCF0:USTF0",1736776180086,0.3608,91146.0,91137.0,0.55243544]
["bitfinex-derivatives","BTCF0:USTF0",1736776180283,0.415704,91146.0,91138.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736776180683,0.3608,91146.0,91138.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736776180879,0.054894,91162.0,91142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776181081,0.4743,91172.0,91152.0,0.53434888]
["bitfinex-derivatives","BTCF0:USTF0",1736776181282,0.054893,91163.0,91162.0,0.17354888]
["bitfinex-derivatives","BTCF0:USTF0",1736776181477,0.054894,91162.0,91153.0,0.17354888]
["bitfinex-derivatives","BTCF0:USTF0",1736776181689,0.05489,91168.0,91153.0,0.17354888]
["bitfinex-derivatives","BTCF0:USTF0",1736776181891,0.054891,91167.0,91161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776182186,0.054891,91167.0,91162.0,0.29054888]
["bitfinex-derivatives","BTCF0:USTF0",1736776182384,0.3608,91180.0,91162.0,0.29054888]
["bitfinex-derivatives","BTCF0:USTF0",1736776182889,0.3608,91180.0,91162.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1736776182890,0.054889,91170.0,91162.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1736776183691,0.054889,91170.0,91162.0,0.13366063]
["bitfinex-derivatives","BTCF0:USTF0",1736776183993,0.054889,91170.0,91162.0,0.13466063]
["bitfinex-derivatives","BTCF0:USTF0",1736776184380,0.3608,91180.0,91162.0,0.01766063]
["bitfinex-derivatives","BTCF0:USTF0",1736776184581,0.054898,91154.0,91129.0,0.54253511]
["bitfinex-derivatives","BTCF0:USTF0",1736776184784,0.054913,91130.0,91129.0,0.55873258]
["bitfinex-derivatives","BTCF0:USTF0",1736776185185,0.054913,91130.0,91129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776185691,0.054915,91127.0,91126.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1736776185895,0.054918,91121.0,91120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776187086,0.054918,91121.0,91120.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736776188190,0.054918,91121.0,91120.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736776188895,0.054918,91121.0,91120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736776196792,0.054918,91121.0,91120.0,0.0252523]
["bitfinex-derivatives","BTCF0:USTF0",1736776196999,0.054916,91126.0,91120.0,0.3860523]
["bitfinex-derivatives","BTCF0:USTF0",1736776197298,0.3608,91150.0,91121.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1736776197599,0.054911,91133.0,91122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736776197795,0.054911,91133.0,91123.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1736776198898,0.054912,91131.0,91123.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1736776199194,0.054913,91130.0,91123.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1736776199894,0.054913,91130.0,91123.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1736776200508,0.054913,91130.0,91123.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1736776201202,0.05491,91135.0,91129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776201397,0.054907,91140.0,91129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776201602,0.054907,91140.0,91130.0,0.17354888]
["bitfinex-derivatives","BTCF0:USTF0",1736776201799,0.00164642,91149.0,91130.0,0.17354888]
["bitfinex-derivatives","BTCF0:USTF0",1736776201800,0.054905,91144.0,91130.0,0.17354888]
["bitfinex-derivatives","BTCF0:USTF0",1736776201989,0.054905,91143.0,91139.0,0.53434888]
["bitfinex-derivatives","BTCF0:USTF0",1736776202300,0.00164642,91149.0,91139.0,0.53434888]
["bitfinex-derivatives","BTCF0:USTF0",1736776202598,0.054906,91142.0,91139.0,0.53434888]
["bitfinex-derivatives","BTCF0:USTF0",1736776202794,0.054903,91147.0,91139.0,0.53434888]
["bitfinex-derivatives","BTCF0:USTF0",1736776203199,0.054904,91145.0,91139.0,0.53434888]
["bitfinex-derivatives","BTCF0:USTF0",1736776203397,0.054905,91144.0,91139.0,0.53434888]
["bitfinex-derivatives","BTCF0:USTF0",1736776203799,0.00164642,91149.0,91139.0,0.53434888]
["bitfinex-derivatives","BTCF0:USTF0",1736776204103,0.054906,91141.0,91139.0,0.53434888]
["bitfinex-derivatives","BTCF0:USTF0",1736776204503,0.054906,91141.0,91139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776204703,0.054906,91141.0,91139.0,0.36156089]
["bitfinex-derivatives","BTCF0:USTF0",1736776205096,0.002,91144.0,91139.0,0.36156089]
["bitfinex-derivatives","BTCF0:USTF0",1736776205600,0.00164642,91149.0,91140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736776205902,0.3608,91158.0,91148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776206103,0.3608,91158.0,91149.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1736776207799,0.3608,91158.0,91149.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1736776208002,0.054894,91162.0,91157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776209306,0.1213,91173.0,91157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776209509,0.054891,91167.0,91160.0,0.17354888]
["bitfinex-derivatives","BTCF0:USTF0",1736776209699,0.054891,91167.0,91161.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1736776209900,0.054894,91162.0,91161.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1736776210099,0.054896,91159.0,91157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776210311,0.1213,91173.0,91157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776210503,0.1213,91173.0,91157.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736776210504,0.054895,91160.0,91157.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736776210699,0.054895,91160.0,91159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776211396,0.054896,91158.0,91157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736776212101,0.054896,91158.0,91157.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736776213109,0.23936,91157.0,91149.0,0.13376089]
["bitfinex-derivatives","BTCF0:USTF0",1736776213409,0.23936,91157.0,91156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776214507,0.06418706,91157.0,91156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776214705,0.06418706,91157.0,91156.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1736776215104,0.06418706,91157.0,91156.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736776215405,0.06418706,91157.0,91156.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1736776216009,0.054891,91167.0,91156.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1736776216309,0.054891,91167.0,91157.0,0.17354888]
["bitfinex-derivatives","BTCF0:USTF0",1736776216898,0.054891,91166.0,91157.0,0.17354888]
["bitfinex-derivatives","BTCF0:USTF0",1736776217097,0.054892,91165.0,91157.0,0.17354888]
["bitfinex-derivatives","BTCF0:USTF0",1736776217710,0.054892,91165.0,91157.0,0.17554888]
["bitfinex-derivatives","BTCF0:USTF0",1736776218311,0.05489,91169.0,91157.0,0.17554888]
["bitfinex-derivatives","BTCF0:USTF0",1736776218614,0.054891,91167.0,91157.0,0.17554888]
["bitfinex-derivatives","BTCF0:USTF0",1736776219311,0.00164595,91177.0,91157.0,0.11772242]
["bitfinex-derivatives","BTCF0:USTF0",1736776219511,0.00164595,91177.0,91167.0,0.11572242]
["bitfinex-derivatives","BTCF0:USTF0",1736776219698,0.00164595,91177.0,91165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776219908,0.054885,91176.0,91167.0,0.11572242]
["bitfinex-derivatives","BTCF0:USTF0",1736776220211,0.00164595,91177.0,91166.0,0.11672242]
["bitfinex-derivatives","BTCF0:USTF0",1736776220402,0.00164595,91177.0,91173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776220601,0.054886,91175.0,91173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776221806,0.002,91175.0,91173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776222416,0.002,91175.0,91174.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1736776223104,0.054885,91176.0,91175.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1736776224612,0.060885,91176.0,91175.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1736776225013,0.062885,91176.0,91175.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1736776225210,0.04128,91175.0,91166.0,0.01441027]
["bitfinex-derivatives","BTCF0:USTF0",1736776225411,0.054892,91165.0,91161.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1736776225912,0.054889,91170.0,91161.0,0.48865863]
["bitfinex-derivatives","BTCF0:USTF0",1736776226113,0.002,91176.0,91163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776226415,0.3608,91198.0,91172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776226416,0.054881,91184.0,91172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776226616,0.116,91195.0,91180.0,0.17356903]
["bitfinex-derivatives","BTCF0:USTF0",1736776226818,0.24811748,91190.0,91181.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1736776227218,0.054882,91182.0,91181.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1736776229607,0.054882,91182.0,91181.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1736776230910,0.054888,91172.0,91171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776233418,0.01434218,91189.0,91171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776233619,0.054883,91180.0,91179.0,0.17356903]
["bitfinex-derivatives","BTCF0:USTF0",1736776233921,0.054888,91172.0,91171.0,0.37490791]
["bitfinex-derivatives","BTCF0:USTF0",1736776234116,0.054888,91172.0,91171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776234824,0.054888,91172.0,91171.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736776237714,0.26367466,91190.0,91171.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736776237917,0.05488,91185.0,91180.0,0.17356903]
["bitfinex-derivatives","BTCF0:USTF0",1736776238112,0.05488,91185.0,91181.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1736776239024,0.24811748,91190.0,91181.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1736776239225,0.30299448,91190.0,91181.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1736776239616,0.054874,91195.0,91181.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1736776239821,0.3608,91199.0,91182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736776240130,0.3608,91210.0,91195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776240427,0.1105,91212.0,91196.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1736776240719,0.054866,91208.0,91196.0,0.2355]
["bitfinex-derivatives","BTCF0:USTF0",1736776241227,0.01443575,91212.0,91196.0,0.2355]
["bitfinex-derivatives","BTCF0:USTF0",1736776241424,0.3608,91216.0,91196.0,0.2355]
["bitfinex-derivatives","BTCF0:USTF0",1736776241620,0.3608,91216.0,91196.0,0.5963]
["bitfinex-derivatives","BTCF0:USTF0",1736776242123,0.054862,91214.0,91196.0,0.5963]
["bitfinex-derivatives","BTCF0:USTF0",1736776244728,0.054862,91214.0,91196.0,0.5823]
["bitfinex-derivatives","BTCF0:USTF0",1736776245326,0.054859,91220.0,91197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736776246216,0.01480015,91221.0,91197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736776246619,0.054861,91217.0,91197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736776249034,0.01480015,91221.0,91197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736776249223,0.054859,91220.0,91197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736776249830,0.1194,91222.0,91197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736776250031,0.16391878,92410.0,91205.0,0.054868]
["bitfinex-derivatives","BTCF0:USTF0",1736776250032,0.1128,91238.0,91205.0,0.054868]
["bitfinex-derivatives","BTCF0:USTF0",1736776250334,0.1128,91238.0,91223.0,0.11561559]
["bitfinex-derivatives","BTCF0:USTF0",1736776250530,0.054852,91232.0,91228.0,0.10161559]
["bitfinex-derivatives","BTCF0:USTF0",1736776250835,0.054852,91232.0,91228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776251136,0.0688021,91238.0,91228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776251826,0.054849,91237.0,91228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776252422,0.054849,91237.0,91228.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736776252627,0.054846,91242.0,91228.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736776252827,0.054846,91241.0,91228.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736776253126,0.054847,91240.0,91236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776253533,0.12668391,91249.0,91236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776253833,0.01388391,91249.0,91239.0,0.11561559]
["bitfinex-derivatives","BTCF0:USTF0",1736776254021,0.3608,91252.0,91239.0,0.11561559]
["bitfinex-derivatives","BTCF0:USTF0",1736776254227,0.054843,91246.0,91239.0,0.11561559]
["bitfinex-derivatives","BTCF0:USTF0",1736776254627,0.054843,91246.0,91236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776254832,0.054843,91246.0,91236.0,0.47641559]
["bitfinex-derivatives","BTCF0:USTF0",1736776255033,0.054841,91250.0,91245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776256332,0.12439151,91251.0,91245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776256333,0.1104,91251.0,91245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776256535,0.1104,91251.0,91245.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736776256731,0.054835,91260.0,91245.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736776256933,0.054835,91260.0,91250.0,0.11561559]
["bitfinex-derivatives","BTCF0:USTF0",1736776257427,0.06886917,91260.0,91250.0,0.11561559]
["bitfinex-derivatives","BTCF0:USTF0",1736776257826,0.054836,91259.0,91250.0,0.11561559]
["bitfinex-derivatives","BTCF0:USTF0",1736776258037,0.054832,91265.0,91250.0,0.11561559]
["bitfinex-derivatives","BTCF0:USTF0",1736776258236,0.054836,91259.0,91250.0,0.11561559]
["bitfinex-derivatives","BTCF0:USTF0",1736776259238,0.054834,91261.0,91260.0,0.045164]
["bitfinex-derivatives","BTCF0:USTF0",1736776259738,0.054834,91261.0,91260.0,0.031164]
["bitfinex-derivatives","BTCF0:USTF0",1736776260638,0.054839,91253.0,91244.0,0.01360622]
["bitfinex-derivatives","BTCF0:USTF0",1736776260834,0.05485,91236.0,91234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776261038,0.05485,91235.0,91234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776261338,0.15965,91235.0,91234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776261638,0.054857,91223.0,91220.0,0.11561559]
["bitfinex-derivatives","BTCF0:USTF0",1736776261844,0.054854,91228.0,91221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776262236,0.054858,91222.0,91221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776263141,0.054858,91221.0,91220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736776263342,0.00096001,91235.0,91221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776263539,0.054851,91234.0,91233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776263936,0.054858,91222.0,91221.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736776264145,0.054858,91222.0,91221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736776264344,0.054858,91222.0,91212.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1736776264345,0.054863,91213.0,91212.0,0.54124]
["bitfinex-derivatives","BTCF0:USTF0",1736776264844,0.0967,91221.0,91206.0,0.35995745]
["bitfinex-derivatives","BTCF0:USTF0",1736776265041,0.054866,91209.0,91206.0,0.35995745]
["bitfinex-derivatives","BTCF0:USTF0",1736776266642,0.054863,91214.0,91206.0,0.35995745]
["bitfinex-derivatives","BTCF0:USTF0",1736776266843,0.1,91220.0,91206.0,0.37319277]
["bitfinex-derivatives","BTCF0:USTF0",1736776267450,0.001,91209.0,91206.0,0.37319277]
["bitfinex-derivatives","BTCF0:USTF0",1736776267951,0.001,91220.0,91206.0,0.37319277]
["bitfinex-derivatives","BTCF0:USTF0",1736776268145,0.001,91220.0,91219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776268651,0.054857,91224.0,91219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776269145,0.054854,91229.0,91219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776269349,0.054851,91234.0,91227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776269550,0.01319606,91237.0,91227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776269743,0.054853,91230.0,91229.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1736776272742,0.102,91229.0,91220.0,0.11561559]
["bitfinex-derivatives","BTCF0:USTF0",1736776273947,0.054855,91227.0,91220.0,0.11561559]
["bitfinex-derivatives","BTCF0:USTF0",1736776274149,0.3608,91222.0,91208.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1736776274342,0.11561559,91220.0,91207.0,0.0131274]
["bitfinex-derivatives","BTCF0:USTF0",1736776274653,0.11561559,91220.0,91202.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1736776274849,0.3608,91222.0,91202.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1736776274850,0.05486,91219.0,91202.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1736776275047,0.3608,91222.0,91209.0,0.11561559]
["bitfinex-derivatives","BTCF0:USTF0",1736776275249,0.054862,91215.0,91209.0,0.11561559]
["bitfinex-derivatives","BTCF0:USTF0",1736776275449,0.3608,91222.0,91202.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1736776275753,0.054865,91211.0,91202.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1736776275955,0.054865,91211.0,91207.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736776276448,0.37375443,91222.0,91207.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736776276652,0.054862,91215.0,91210.0,0.11561559]
["bitfinex-derivatives","BTCF0:USTF0",1736776276853,0.054863,91214.0,91205.0,0.11561559]
["bitfinex-derivatives","BTCF0:USTF0",1736776277153,0.054863,91214.0,91202.0,0.10903594]
["bitfinex-derivatives","BTCF0:USTF0",1736776277655,0.054863,91214.0,91209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736776278151,0.054863,91214.0,91207.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736776278355,0.054863,91213.0,91207.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736776278554,0.37375443,91222.0,91207.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736776278755,0.054859,91220.0,91209.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736776278957,0.054859,91220.0,91210.0,0.11561559]
["bitfinex-derivatives","BTCF0:USTF0",1736776279154,0.054859,91220.0,91211.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1736776279660,0.054859,91220.0,91211.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1736776281561,0.37375443,91222.0,91211.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1736776281562,0.3608,91222.0,91211.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1736776281756,0.00164504,91240.0,91211.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1736776281954,0.01290936,91239.0,91222.0,0.11561559]
["bitfinex-derivatives","BTCF0:USTF0",1736776282155,0.054855,91228.0,91223.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1736776282768,0.054857,91224.0,91223.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1736776282964,0.054864,91212.0,91211.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1736776283370,0.054864,91212.0,91211.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736776283967,0.415664,91212.0,91208.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736776284275,0.054873,91198.0,91195.0,0.01302235]
["bitfinex-derivatives","BTCF0:USTF0",1736776284572,0.3608,91202.0,91190.0,0.11561559]
["bitfinex-derivatives","BTCF0:USTF0",1736776284968,0.3608,91212.0,91192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776285175,0.3608,91224.0,91202.0,0.47641559]
["bitfinex-derivatives","BTCF0:USTF0",1736776285370,0.054858,91222.0,91210.0,0.11561559]
["bitfinex-derivatives","BTCF0:USTF0",1736776285570,0.054858,91222.0,91211.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1736776285873,0.054859,91220.0,91211.0,0.6577]
["bitfinex-derivatives","BTCF0:USTF0",1736776286665,0.05486,91218.0,91211.0,0.6577]
["bitfinex-derivatives","BTCF0:USTF0",1736776288169,0.05486,91218.0,91211.0,0.6617]
["bitfinex-derivatives","BTCF0:USTF0",1736776289071,0.3608,91226.0,91211.0,0.6617]
["bitfinex-derivatives","BTCF0:USTF0",1736776289273,0.3608,91237.0,91219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776289474,0.3608,91237.0,91227.0,0.11561559]
["bitfinex-derivatives","BTCF0:USTF0",1736776289673,0.054846,91242.0,91227.0,0.10161559]
["bitfinex-derivatives","BTCF0:USTF0",1736776289873,0.3608,91246.0,91232.0,0.11561559]
["bitfinex-derivatives","BTCF0:USTF0",1736776290074,0.41565,91236.0,91233.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1736776290274,0.05485,91235.0,91233.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1736776291481,0.054851,91234.0,91233.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1736776291667,0.004,91235.0,91225.0,0.01322568]
["bitfinex-derivatives","BTCF0:USTF0",1736776291871,0.3608,91228.0,91220.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736776292177,0.054862,91215.0,91211.0,0.20016]
["bitfinex-derivatives","BTCF0:USTF0",1736776292369,0.054862,91215.0,91211.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1736776292677,0.054863,91214.0,91211.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1736776293683,0.3608,91220.0,91211.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1736776293883,0.05486,91219.0,91211.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1736776294180,0.3608,91220.0,91211.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1736776294384,0.054862,91216.0,91211.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1736776294776,0.054862,91216.0,91211.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1736776294971,0.3608,91220.0,91211.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1736776295375,0.054859,91221.0,91211.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1736776295575,0.3608,91228.0,91215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776295782,0.3608,91228.0,91218.0,0.11561559]
["bitfinex-derivatives","BTCF0:USTF0",1736776296280,0.3608,91240.0,91218.0,0.11561559]
["bitfinex-derivatives","BTCF0:USTF0",1736776296481,0.054856,91226.0,91218.0,0.11561559]
["bitfinex-derivatives","BTCF0:USTF0",1736776296677,0.3608,91231.0,91215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776296877,0.3608,91223.0,91211.0,0.19216]
["bitfinex-derivatives","BTCF0:USTF0",1736776297072,0.3608,91223.0,91211.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1736776297279,0.054861,91217.0,91211.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1736776297481,0.3608,91223.0,91211.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1736776297680,0.3608,91223.0,91218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736776297877,0.05486,91219.0,91218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736776298079,0.05486,91219.0,91211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736776298080,0.054864,91212.0,91211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736776298378,0.41658,91219.0,91218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736776298580,0.41566,91219.0,91218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736776299086,0.054864,91212.0,91211.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736776299787,0.054869,91205.0,91200.0,0.11895215]
["bitfinex-derivatives","BTCF0:USTF0",1736776300875,0.054863,91215.0,91200.0,0.01333656]
["bitfinex-derivatives","BTCF0:USTF0",1736776301079,0.08896,91211.0,91205.0,0.11561559]
["bitfinex-derivatives","BTCF0:USTF0",1736776301382,0.08896,91211.0,91206.0,0.5669]
["bitfinex-derivatives","BTCF0:USTF0",1736776301584,0.054858,91223.0,91219.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1736776302283,0.18324,91219.0,91206.0,0.5669]
["bitfinex-derivatives","BTCF0:USTF0",1736776302874,0.04786732,91223.0,91206.0,0.5669]
["bitfinex-derivatives","BTCF0:USTF0",1736776303386,0.3608,91226.0,91206.0,0.5669]
["bitfinex-derivatives","BTCF0:USTF0",1736776303688,0.3608,91226.0,91216.0,0.11561559]
["bitfinex-derivatives","BTCF0:USTF0",1736776303880,0.3608,91226.0,91217.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1736776304785,0.3608,91226.0,91217.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1736776305185,0.3608,91226.0,91217.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1736776305485,0.3608,91234.0,91217.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1736776305989,0.415651,91234.0,91217.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1736776306189,0.12526,91217.0,91216.0,0.11561559]
["bitfinex-derivatives","BTCF0:USTF0",1736776306375,0.12526,91217.0,91216.0,0.0134136]
["bitfinex-derivatives","BTCF0:USTF0",1736776306579,0.12526,91217.0,91214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776306987,0.12526,91217.0,91206.0,0.20666]
["bitfinex-derivatives","BTCF0:USTF0",1736776307187,0.12526,91217.0,91208.0,0.01311919]
["bitfinex-derivatives","BTCF0:USTF0",1736776307586,0.12526,91217.0,91206.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1736776307888,0.12526,91217.0,91214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736776308289,0.12526,91217.0,91207.0,0.11561559]
["bitfinex-derivatives","BTCF0:USTF0",1736776308584,0.12526,91217.0,91214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776309083,0.054849,91238.0,91215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736776309292,0.05485,91235.0,91224.0,0.11561559]
["bitfinex-derivatives","BTCF0:USTF0",1736776310382,0.415651,91234.0,91224.0,0.11561559]
["bitfinex-derivatives","BTCF0:USTF0",1736776310583,0.418651,91234.0,91224.0,0.11561559]
["bitfinex-derivatives","BTCF0:USTF0",1736776310790,0.003,91234.0,91224.0,0.11561559]
["bitfinex-derivatives","BTCF0:USTF0",1736776311491,0.003,91234.0,91224.0,0.13237674]
["bitfinex-derivatives","BTCF0:USTF0",1736776311991,0.057851,91234.0,91224.0,0.13237674]
["bitfinex-derivatives","BTCF0:USTF0",1736776312196,0.004,91234.0,91224.0,0.13237674]
["bitfinex-derivatives","BTCF0:USTF0",1736776312489,0.054854,91228.0,91224.0,0.13237674]
["bitfinex-derivatives","BTCF0:USTF0",1736776312692,0.3608,91230.0,91210.0,0.11561559]
["bitfinex-derivatives","BTCF0:USTF0",1736776312885,0.1931,91227.0,91210.0,0.11561559]
["bitfinex-derivatives","BTCF0:USTF0",1736776313082,0.054858,91222.0,91210.0,0.11561559]
["bitfinex-derivatives","BTCF0:USTF0",1736776313288,0.3608,91221.0,91210.0,0.01687002]
["bitfinex-derivatives","BTCF0:USTF0",1736776313487,0.054861,91218.0,91205.0,0.0016444]
["bitfinex-derivatives","BTCF0:USTF0",1736776313683,0.3608,91221.0,91205.0,0.0016444]
["bitfinex-derivatives","BTCF0:USTF0",1736776313996,0.054863,91214.0,91210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736776314594,0.054863,91214.0,91206.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1736776315486,0.054863,91214.0,91210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736776316092,0.054864,91211.0,91210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736776316294,0.054864,91211.0,91210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736776316997,0.05486,91219.0,91210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736776317299,0.3608,91221.0,91210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736776318696,0.3608,91221.0,91210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736776319896,0.3608,91221.0,91210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736776320093,0.3608,91221.0,91210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736776320698,0.054859,91220.0,91210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736776321996,0.054859,91220.0,91210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736776322189,0.3608,91221.0,91210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736776322901,0.054859,91221.0,91211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776323995,0.054859,91220.0,91211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776324597,0.054859,91220.0,91211.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736776324800,0.3608,91227.0,91211.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736776324998,0.05486,91219.0,91211.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736776325203,0.3608,91214.0,91210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736776325400,0.054865,91211.0,91210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736776325608,0.3608,91214.0,91210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736776325806,0.3608,91227.0,91210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736776326104,0.054858,91223.0,91217.0,0.11561559]
["bitfinex-derivatives","BTCF0:USTF0",1736776326704,0.054859,91220.0,91217.0,0.11561559]
["bitfinex-derivatives","BTCF0:USTF0",1736776326894,0.3608,91227.0,91211.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1736776327095,0.054864,91212.0,91210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736776327406,0.156165,91211.0,91210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736776327803,0.054862,91215.0,91205.0,0.0016444]
["bitfinex-derivatives","BTCF0:USTF0",1736776327996,0.3608,91217.0,91205.0,0.3624444]
["bitfinex-derivatives","BTCF0:USTF0",1736776328198,0.3608,91217.0,91206.0,0.11561559]
["bitfinex-derivatives","BTCF0:USTF0",1736776328697,0.1013,91225.0,91206.0,0.11561559]
["bitfinex-derivatives","BTCF0:USTF0",1736776328899,0.1013,91225.0,91215.0,0.11561559]
["bitfinex-derivatives","BTCF0:USTF0",1736776329407,0.3608,91238.0,91221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776329702,0.3608,91238.0,91228.0,0.11561559]
["bitfinex-derivatives","BTCF0:USTF0",1736776329897,0.3608,91247.0,91228.0,0.11561559]
["bitfinex-derivatives","BTCF0:USTF0",1736776329898,0.3608,91247.0,91232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776330104,0.3608,91247.0,91240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776330508,0.3608,91247.0,91241.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1736776330705,0.3608,91246.0,91233.0,0.30891559]
["bitfinex-derivatives","BTCF0:USTF0",1736776330894,0.3608,91236.0,91230.0,0.11561559]
["bitfinex-derivatives","BTCF0:USTF0",1736776331096,0.054853,91230.0,91229.0,0.54172]
["bitfinex-derivatives","BTCF0:USTF0",1736776331409,0.77645,91236.0,91213.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1736776331594,0.054857,91224.0,91213.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1736776331794,0.054858,91222.0,91213.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1736776332206,0.3608,91217.0,91213.0,0.11241844]
["bitfinex-derivatives","BTCF0:USTF0",1736776332803,0.3608,91225.0,91213.0,0.02011844]
["bitfinex-derivatives","BTCF0:USTF0",1736776333008,0.3608,91225.0,91210.0,0.11561559]
["bitfinex-derivatives","BTCF0:USTF0",1736776333009,0.054859,91221.0,91210.0,0.11561559]
["bitfinex-derivatives","BTCF0:USTF0",1736776333200,0.3608,91225.0,91210.0,0.11561559]
["bitfinex-derivatives","BTCF0:USTF0",1736776333403,0.3608,91225.0,91210.0,0.13657359]
["bitfinex-derivatives","BTCF0:USTF0",1736776333707,0.3608,91225.0,91213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736776333903,0.3608,91225.0,91213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736776334310,0.3608,91225.0,91214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736776334605,0.3608,91229.0,91216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776335999,0.054851,91233.0,91216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776336202,0.0919,91241.0,91225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776336502,0.0016449,91243.0,91229.0,0.23123118]
["bitfinex-derivatives","BTCF0:USTF0",1736776336697,0.0016449,91243.0,91230.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1736776336902,0.0016449,91243.0,91238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776337408,0.0016449,91243.0,91239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736776337798,0.32873963,91256.0,91242.0,0.054846]
["bitfinex-derivatives","BTCF0:USTF0",1736776338004,0.32873963,91256.0,91248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776338200,0.3608,91258.0,91249.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1736776338395,0.3608,91258.0,91249.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1736776338610,0.32873963,91278.0,91257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776338805,0.38356463,91278.0,91259.0,0.17324677]
["bitfinex-derivatives","BTCF0:USTF0",1736776339101,0.32965963,91278.0,91268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776339297,0.32873963,91278.0,91268.0,0.53404677]
["bitfinex-derivatives","BTCF0:USTF0",1736776339500,0.02012976,91283.0,91268.0,0.53404677]
["bitfinex-derivatives","BTCF0:USTF0",1736776339704,0.36340405,91284.0,91268.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736776339904,0.3608,91277.0,91257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776340212,0.054834,91262.0,91257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776341115,0.3608,91260.0,91245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776341307,0.054842,91249.0,91245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776341511,0.054843,91246.0,91245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776341717,0.054848,91238.0,91237.0,0.54164]
["bitfinex-derivatives","BTCF0:USTF0",1736776341908,0.054842,91249.0,91229.0,0.02083668]
["bitfinex-derivatives","BTCF0:USTF0",1736776341909,0.054851,91234.0,91229.0,0.02083668]
["bitfinex-derivatives","BTCF0:USTF0",1736776342110,0.054851,91234.0,91233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776342409,0.054855,91227.0,91220.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1736776342709,0.21534492,91237.0,91220.0,0.02060369]
["bitfinex-derivatives","BTCF0:USTF0",1736776342910,0.054862,91215.0,91213.0,0.5416]
["bitfinex-derivatives","BTCF0:USTF0",1736776343099,0.032902,91215.0,91213.0,0.541]
["bitfinex-derivatives","BTCF0:USTF0",1736776343300,0.3608,91229.0,91213.0,0.9018]
["bitfinex-derivatives","BTCF0:USTF0",1736776343615,0.05486,91218.0,91213.0,0.541]
["bitfinex-derivatives","BTCF0:USTF0",1736776343815,0.054854,91228.0,91220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736776344113,0.054858,91221.0,91220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736776344304,0.054858,91221.0,91213.0,0.92441935]
["bitfinex-derivatives","BTCF0:USTF0",1736776344609,0.3608,91229.0,91213.0,0.92685935]
["bitfinex-derivatives","BTCF0:USTF0",1736776344911,0.3608,91247.0,91223.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736776344912,0.0996,91237.0,91223.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736776345209,0.054844,91246.0,91233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776345413,0.0982,91249.0,91236.0,0.17324677]
["bitfinex-derivatives","BTCF0:USTF0",1736776345627,0.054844,91245.0,91236.0,0.17324677]
["bitfinex-derivatives","BTCF0:USTF0",1736776346009,0.0982,91249.0,91224.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1736776346311,0.054855,91227.0,91224.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1736776346615,0.054856,91226.0,91225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776347005,0.054857,91223.0,91217.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736776347307,0.054857,91224.0,91217.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736776347713,0.0919,91231.0,91217.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736776347913,0.054857,91223.0,91217.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736776348303,0.001,91226.0,91218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776349506,0.0919,91231.0,91218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776349715,0.0919,91231.0,91228.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736776350706,0.0919,91231.0,91218.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736776351008,0.0919,91231.0,91218.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736776351411,0.054858,91222.0,91218.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736776351907,0.05486,91219.0,91213.0,0.54156]
["bitfinex-derivatives","BTCF0:USTF0",1736776352111,0.0929,91231.0,91213.0,0.541]
["bitfinex-derivatives","BTCF0:USTF0",1736776352311,0.054859,91221.0,91213.0,0.541]
["bitfinex-derivatives","BTCF0:USTF0",1736776353117,0.054859,91221.0,91213.0,0.56198125]
["bitfinex-derivatives","BTCF0:USTF0",1736776353306,0.11376162,91231.0,91213.0,0.56198125]
["bitfinex-derivatives","BTCF0:USTF0",1736776353506,0.11276162,91231.0,91218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736776353715,0.054858,91223.0,91218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736776354110,0.054858,91223.0,91213.0,0.56854125]
["bitfinex-derivatives","BTCF0:USTF0",1736776354316,0.054858,91223.0,91213.0,0.56798125]
["bitfinex-derivatives","BTCF0:USTF0",1736776354613,0.054858,91223.0,91213.0,0.54998125]
["bitfinex-derivatives","BTCF0:USTF0",1736776354809,0.05486,91220.0,91218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736776355014,0.05486,91220.0,91218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736776355914,0.054856,91225.0,91218.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736776356503,0.054856,91225.0,91218.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736776356709,0.11276162,91231.0,91218.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736776356710,0.054857,91224.0,91218.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736776358321,0.054857,91224.0,91218.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736776359720,0.054857,91224.0,91218.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1736776360111,0.11276162,91231.0,91218.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1736776360419,0.054858,91223.0,91218.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1736776360620,0.11276162,91231.0,91218.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1736776360816,0.05486,91220.0,91218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736776361011,0.11276162,91231.0,91218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736776361012,0.05486,91219.0,91218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736776361228,0.054868,91206.0,91200.0,0.54108]
["bitfinex-derivatives","BTCF0:USTF0",1736776361416,0.054866,91209.0,91200.0,0.54108]
["bitfinex-derivatives","BTCF0:USTF0",1736776361721,0.0912,91218.0,91200.0,0.54108]
["bitfinex-derivatives","BTCF0:USTF0",1736776361915,0.05486,91219.0,91218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736776363621,0.054862,91215.0,91210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776363821,0.054864,91211.0,91210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776364611,0.054864,91211.0,91210.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736776364820,0.054864,91211.0,91210.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1736776365221,0.054864,91211.0,91210.0,0.16296]
["bitfinex-derivatives","BTCF0:USTF0",1736776365421,0.054864,91211.0,91210.0,0.15896]
["bitfinex-derivatives","BTCF0:USTF0",1736776365622,0.054864,91211.0,91210.0,0.16296]
["bitfinex-derivatives","BTCF0:USTF0",1736776365923,0.054864,91211.0,91210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736776366322,0.054864,91211.0,91210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736776366726,0.3608,91216.0,91210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736776367221,0.054865,91211.0,91210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736776367422,0.054871,91201.0,91194.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1736776367623,0.05488,91186.0,91185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776367926,0.054886,91176.0,91175.0,0.00220501]
["bitfinex-derivatives","BTCF0:USTF0",1736776368117,0.032926,91176.0,91175.0,0.00164501]
["bitfinex-derivatives","BTCF0:USTF0",1736776368516,0.054883,91181.0,91175.0,0.00164501]
["bitfinex-derivatives","BTCF0:USTF0",1736776368733,0.0957,91185.0,91175.0,0.00164501]
["bitfinex-derivatives","BTCF0:USTF0",1736776368917,0.3608,91186.0,91175.0,0.00164501]
["bitfinex-derivatives","BTCF0:USTF0",1736776369118,0.38109381,91186.0,91177.0,0.15648]
["bitfinex-derivatives","BTCF0:USTF0",1736776369327,0.38109381,91186.0,91178.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1736776369518,0.3608,91186.0,91178.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1736776369830,0.05488,91185.0,91178.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1736776371010,0.05488,91185.0,91178.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1736776371314,0.3608,91186.0,91178.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1736776371516,0.054884,91179.0,91178.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736776371813,0.054888,91172.0,91144.0,0.19699613]
["bitfinex-derivatives","BTCF0:USTF0",1736776372017,0.3608,91153.0,91149.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736776372322,0.054901,91150.0,91149.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736776373028,0.054901,91150.0,91144.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1736776373029,0.3608,91153.0,91144.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1736776373222,0.054902,91148.0,91140.0,0.17352159]
["bitfinex-derivatives","BTCF0:USTF0",1736776373814,0.054902,91148.0,91138.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736776374019,0.054902,91148.0,91138.0,0.27352159]
["bitfinex-derivatives","BTCF0:USTF0",1736776374319,0.054902,91148.0,91147.0,0.00864553]
["bitfinex-derivatives","BTCF0:USTF0",1736776374521,0.054902,91148.0,91147.0,0.01764553]
["bitfinex-derivatives","BTCF0:USTF0",1736776374718,0.055902,91148.0,91147.0,0.01764553]
["bitfinex-derivatives","BTCF0:USTF0",1736776375026,0.16363447,91147.0,91138.0,0.27352159]
["bitfinex-derivatives","BTCF0:USTF0",1736776375413,0.315708,91142.0,91138.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736776375619,0.054908,91139.0,91138.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736776376427,0.054908,91139.0,91138.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1736776377229,0.054908,91139.0,91138.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736776377425,0.055908,91139.0,91138.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1736776377624,0.055908,91139.0,91138.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1736776377819,0.416708,91139.0,91138.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736776378422,0.417708,91139.0,91138.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736776382229,0.317708,91139.0,91118.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1736776382531,0.41572,91119.0,91118.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1736776382731,0.054923,91113.0,91103.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1736776382933,0.054923,91113.0,91109.0,0.17352159]
["bitfinex-derivatives","BTCF0:USTF0",1736776383132,0.3608,91119.0,91104.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1736776383325,0.3618,91119.0,91109.0,0.17352159]
["bitfinex-derivatives","BTCF0:USTF0",1736776383524,0.01862943,91119.0,91112.0,0.36244615]
["bitfinex-derivatives","BTCF0:USTF0",1736776383734,0.3608,91137.0,91112.0,0.36244615]
["bitfinex-derivatives","BTCF0:USTF0",1736776383930,0.054916,91125.0,91120.0,0.17352159]
["bitfinex-derivatives","BTCF0:USTF0",1736776384134,0.02102803,91139.0,91120.0,0.17352159]
["bitfinex-derivatives","BTCF0:USTF0",1736776384328,0.054913,91130.0,91129.0,0.17352159]
["bitfinex-derivatives","BTCF0:USTF0",1736776384523,0.3608,91133.0,91120.0,0.70784318]
["bitfinex-derivatives","BTCF0:USTF0",1736776384747,0.02102803,91139.0,91130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776384935,0.002,91139.0,91138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776385330,0.01847785,91148.0,91138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776385737,0.01847785,91148.0,91131.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1736776385929,0.001,91133.0,91131.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1736776386329,0.3608,91145.0,91131.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1736776386539,0.001,91139.0,91131.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1736776387439,0.001,91133.0,91131.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1736776388540,0.001,91139.0,91131.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1736776388743,0.001,91133.0,91131.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1736776388940,0.001,91139.0,91132.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736776389134,0.3608,91163.0,91138.0,0.054908]
["bitfinex-derivatives","BTCF0:USTF0",1736776389328,0.3608,91174.0,91156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776389535,0.054887,91175.0,91164.0,0.53432159]
["bitfinex-derivatives","BTCF0:USTF0",1736776389741,0.05652915,91180.0,91164.0,0.53432159]
["bitfinex-derivatives","BTCF0:USTF0",1736776390131,0.00164615,91180.0,91164.0,0.53432159]
["bitfinex-derivatives","BTCF0:USTF0",1736776390433,0.01914663,91180.0,91173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776390630,0.00164615,91180.0,91173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776391732,0.01871221,91180.0,91173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776392132,0.01871221,91180.0,91174.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1736776392540,0.01971221,91180.0,91174.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1736776392739,0.00264615,91180.0,91174.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1736776393442,0.3608,91214.0,91175.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1736776393748,0.07175564,91214.0,91204.0,0.17352159]
["bitfinex-derivatives","BTCF0:USTF0",1736776393931,0.01689264,91214.0,91205.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1736776394240,0.05486,91219.0,91208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776394635,0.05486,91219.0,91208.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736776395843,0.37891758,91224.0,91208.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736776396044,0.37791758,91224.0,91214.0,0.17352159]
["bitfinex-derivatives","BTCF0:USTF0",1736776396245,0.3608,91223.0,91214.0,0.17352159]
["bitfinex-derivatives","BTCF0:USTF0",1736776396445,0.054858,91222.0,91214.0,0.17352159]
["bitfinex-derivatives","BTCF0:USTF0",1736776396646,0.002,91219.0,91214.0,0.17352159]
["bitfinex-derivatives","BTCF0:USTF0",1736776397137,0.002,91219.0,91217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776397539,0.002,91219.0,91218.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1736776397942,0.002,91223.0,91218.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1736776398648,0.07236021,91232.0,91218.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1736776398947,0.00164517,91233.0,91231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776399146,0.00164517,91233.0,91232.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1736776399740,0.00164517,91233.0,91232.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1736776400347,0.00164517,91233.0,91232.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1736776400742,0.00264517,91233.0,91232.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1736776402545,0.001,91233.0,91232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736776404247,0.43382191,91233.0,91232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736776404557,0.05486,91219.0,91201.0,0.11270797]
["bitfinex-derivatives","BTCF0:USTF0",1736776404746,0.05486,91218.0,91202.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1736776405651,0.054863,91213.0,91202.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1736776406256,0.054863,91213.0,91199.0,0.90252]
["bitfinex-derivatives","BTCF0:USTF0",1736776406447,0.054863,91213.0,91199.0,0.90196]
["bitfinex-derivatives","BTCF0:USTF0",1736776407152,0.054863,91213.0,91212.0,0.00264436]
["bitfinex-derivatives","BTCF0:USTF0",1736776407546,0.07166171,91213.0,91212.0,0.00264436]
["bitfinex-derivatives","BTCF0:USTF0",1736776408049,0.09291564,91212.0,91208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776408547,0.09291564,91212.0,91209.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1736776408752,0.09291564,91212.0,91209.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1736776409649,0.09291564,91212.0,91209.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1736776410451,0.003,91213.0,91209.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1736776410652,0.001,91212.0,91209.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1736776412253,0.001,91213.0,91209.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1736776412553,0.054851,91234.0,91210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736776412756,0.054851,91234.0,91225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776414156,0.060851,91234.0,91225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776414657,0.064851,91234.0,91225.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736776415456,0.02747755,91234.0,91225.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736776415655,0.01,91234.0,91225.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736776417051,0.01,91234.0,91233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776417650,0.001,91234.0,91233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776419463,0.001,91234.0,91233.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736776419656,0.001,91234.0,91233.0,0.90288]
["bitfinex-derivatives","BTCF0:USTF0",1736776420051,0.001,91234.0,91233.0,0.90388]
["bitfinex-derivatives","BTCF0:USTF0",1736776420754,0.001,91234.0,91233.0,0.90488]
["bitfinex-derivatives","BTCF0:USTF0",1736776421959,0.001,91234.0,91233.0,0.54408]
["bitfinex-derivatives","BTCF0:USTF0",1736776422157,0.055851,91234.0,91233.0,0.54408]
["bitfinex-derivatives","BTCF0:USTF0",1736776422356,0.055851,91234.0,91233.0,0.54208]
["bitfinex-derivatives","BTCF0:USTF0",1736776422563,0.054851,91234.0,91233.0,0.54308]
["bitfinex-derivatives","BTCF0:USTF0",1736776423059,0.054851,91234.0,91233.0,0.41788]
["bitfinex-derivatives","BTCF0:USTF0",1736776423361,0.001,91234.0,91233.0,0.41688]
["bitfinex-derivatives","BTCF0:USTF0",1736776423563,0.001,91234.0,91233.0,0.41588]
["bitfinex-derivatives","BTCF0:USTF0",1736776423862,0.001,91234.0,91233.0,0.41688]
["bitfinex-derivatives","BTCF0:USTF0",1736776424065,0.0934,91239.0,91233.0,0.41688]
["bitfinex-derivatives","BTCF0:USTF0",1736776424261,0.056851,91234.0,91233.0,0.41688]
["bitfinex-derivatives","BTCF0:USTF0",1736776424760,0.056851,91234.0,91233.0,0.40288]
["bitfinex-derivatives","BTCF0:USTF0",1736776426064,0.057851,91234.0,91233.0,0.40188]
["bitfinex-derivatives","BTCF0:USTF0",1736776426460,0.057851,91234.0,91227.0,0.19699613]
["bitfinex-derivatives","BTCF0:USTF0",1736776426661,0.001,91234.0,91233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776426863,0.002,91239.0,91233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776427062,0.002,91239.0,91234.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1736776427373,0.002,91239.0,91234.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1736776427675,0.054844,91246.0,91234.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1736776428056,0.054844,91246.0,91239.0,0.19699613]
["bitfinex-derivatives","BTCF0:USTF0",1736776428960,0.38002275,91256.0,91239.0,0.19699613]
["bitfinex-derivatives","BTCF0:USTF0",1736776429160,0.054844,91245.0,91239.0,0.19699613]
["bitfinex-derivatives","BTCF0:USTF0",1736776429369,0.38002275,91256.0,91239.0,0.19699613]
["bitfinex-derivatives","BTCF0:USTF0",1736776429669,0.054845,91243.0,91239.0,0.19699613]
["bitfinex-derivatives","BTCF0:USTF0",1736776429971,0.38002275,91256.0,91242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776430169,0.054844,91246.0,91239.0,0.19699613]
["bitfinex-derivatives","BTCF0:USTF0",1736776430369,0.055844,91246.0,91239.0,0.19699613]
["bitfinex-derivatives","BTCF0:USTF0",1736776430577,0.055844,91246.0,91236.0,0.17352159]
["bitfinex-derivatives","BTCF0:USTF0",1736776430868,0.054846,91243.0,91236.0,0.17352159]
["bitfinex-derivatives","BTCF0:USTF0",1736776431171,0.054846,91243.0,91239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736776431770,0.054846,91243.0,91236.0,0.17552159]
["bitfinex-derivatives","BTCF0:USTF0",1736776431963,0.055846,91243.0,91236.0,0.17552159]
["bitfinex-derivatives","BTCF0:USTF0",1736776433472,0.30221033,91256.0,91236.0,0.17352159]
["bitfinex-derivatives","BTCF0:USTF0",1736776433673,0.002,91243.0,91242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776434469,0.001,91243.0,91242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776434773,0.001,91243.0,91242.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736776434969,0.003,91243.0,91242.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736776435269,0.003,91243.0,91242.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736776435667,0.002,91243.0,91242.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736776435862,0.004,91243.0,91242.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736776436571,0.002,91243.0,91242.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736776437370,0.3608,91279.0,91242.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736776437567,0.0961,91271.0,91257.0,0.17352159]
["bitfinex-derivatives","BTCF0:USTF0",1736776437773,0.054834,91263.0,91257.0,0.17352159]
["bitfinex-derivatives","BTCF0:USTF0",1736776438280,0.37665191,91267.0,91257.0,0.17352159]
["bitfinex-derivatives","BTCF0:USTF0",1736776438573,0.3608,91279.0,91257.0,0.17352159]
["bitfinex-derivatives","BTCF0:USTF0",1736776438574,0.09466524,91290.0,91259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776438776,0.09466524,91290.0,91264.0,0.17352159]
["bitfinex-derivatives","BTCF0:USTF0",1736776438777,0.01726215,91274.0,91264.0,0.17352159]
["bitfinex-derivatives","BTCF0:USTF0",1736776438972,0.00164429,91274.0,91264.0,0.17352159]
["bitfinex-derivatives","BTCF0:USTF0",1736776439372,0.00164429,91274.0,91264.0,0.11543892]
["bitfinex-derivatives","BTCF0:USTF0",1736776439671,0.00164429,91274.0,91267.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736776440069,0.0971,91298.0,91272.0,0.054828]
["bitfinex-derivatives","BTCF0:USTF0",1736776440283,0.01579459,91294.0,91280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776440477,0.01579459,91294.0,91283.0,0.11543892]
["bitfinex-derivatives","BTCF0:USTF0",1736776440979,0.0971,91298.0,91283.0,0.11543892]
["bitfinex-derivatives","BTCF0:USTF0",1736776441184,0.0971,91298.0,91288.0,0.11543892]
["bitfinex-derivatives","BTCF0:USTF0",1736776441370,0.0971,91298.0,91288.0,0.1731169]
["bitfinex-derivatives","BTCF0:USTF0",1736776441775,0.01,91293.0,91291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776442477,0.005,91293.0,91291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776443579,0.015,91298.0,91291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776443873,0.03093447,91298.0,91291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776444080,0.009,91293.0,91291.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736776444672,0.007,91293.0,91291.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1736776444983,0.003,91298.0,91292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736776445176,0.06402897,91300.0,91292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736776445369,0.06402897,91300.0,91299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776446679,0.00164349,91309.0,91299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776447070,0.004,91300.0,91299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776447273,0.006,91300.0,91299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776447575,0.006,91300.0,91297.0,0.01598383]
["bitfinex-derivatives","BTCF0:USTF0",1736776447776,0.006,91300.0,91290.0,0.1731169]
["bitfinex-derivatives","BTCF0:USTF0",1736776448173,0.004,91300.0,91290.0,0.1731169]
["bitfinex-derivatives","BTCF0:USTF0",1736776448478,0.00364349,91309.0,91293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776448680,0.00364349,91309.0,91301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776448887,0.00164349,91309.0,91301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776449678,0.00164349,91309.0,91301.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736776450475,0.00564349,91309.0,91301.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736776450668,0.00864349,91309.0,91301.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736776450976,0.45932,91325.0,91301.0,0.9334]
["bitfinex-derivatives","BTCF0:USTF0",1736776451168,0.4584,91325.0,91315.0,0.1731169]
["bitfinex-derivatives","BTCF0:USTF0",1736776451373,0.513196,91325.0,91316.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1736776452274,0.514196,91325.0,91316.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1736776452481,0.054797,91324.0,91316.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1736776452776,0.054801,91318.0,91301.0,0.93396]
["bitfinex-derivatives","BTCF0:USTF0",1736776452985,0.4604,91325.0,91308.0,0.1731169]
["bitfinex-derivatives","BTCF0:USTF0",1736776452986,0.054797,91324.0,91308.0,0.1731169]
["bitfinex-derivatives","BTCF0:USTF0",1736776453180,0.054797,91324.0,91314.0,0.1731169]
["bitfinex-derivatives","BTCF0:USTF0",1736776453677,0.3618,91325.0,91314.0,0.1731169]
["bitfinex-derivatives","BTCF0:USTF0",1736776453889,0.3638,91325.0,91314.0,0.1731169]
["bitfinex-derivatives","BTCF0:USTF0",1736776454580,0.418597,91325.0,91314.0,0.1731169]
["bitfinex-derivatives","BTCF0:USTF0",1736776454776,0.004,91324.0,91314.0,0.1591169]
["bitfinex-derivatives","BTCF0:USTF0",1736776455170,0.060797,91324.0,91314.0,0.1591169]
["bitfinex-derivatives","BTCF0:USTF0",1736776456682,0.054798,91323.0,91314.0,0.1591169]
["bitfinex-derivatives","BTCF0:USTF0",1736776456984,0.054798,91322.0,91314.0,0.1591169]
["bitfinex-derivatives","BTCF0:USTF0",1736776457884,0.3608,91317.0,91314.0,0.1591169]
["bitfinex-derivatives","BTCF0:USTF0",1736776458087,0.054802,91315.0,91309.0,0.45476]
["bitfinex-derivatives","BTCF0:USTF0",1736776458286,0.3608,91317.0,91309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776458475,0.415601,91317.0,91309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776459186,0.3608,91317.0,91309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776459787,0.3608,91317.0,91307.0,0.1731169]
["bitfinex-derivatives","BTCF0:USTF0",1736776460186,0.3608,91317.0,91314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736776460388,0.054802,91315.0,91314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736776460780,0.054802,91315.0,91303.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736776460781,0.054806,91310.0,91309.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736776461184,0.05481,91302.0,91301.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736776461383,0.05481,91302.0,91289.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1736776461384,0.054817,91290.0,91289.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1736776461583,0.054818,91289.0,91284.0,0.01500333]
["bitfinex-derivatives","BTCF0:USTF0",1736776462487,0.054816,91294.0,91284.0,0.01500333]
["bitfinex-derivatives","BTCF0:USTF0",1736776462790,0.054813,91298.0,91284.0,0.01500333]
["bitfinex-derivatives","BTCF0:USTF0",1736776463088,0.3608,91302.0,91284.0,0.01500333]
["bitfinex-derivatives","BTCF0:USTF0",1736776463089,0.3608,91302.0,91288.0,0.17475988]
["bitfinex-derivatives","BTCF0:USTF0",1736776463389,0.054811,91301.0,91292.0,0.11540828]
["bitfinex-derivatives","BTCF0:USTF0",1736776463594,0.054816,91293.0,91288.0,0.00164298]
["bitfinex-derivatives","BTCF0:USTF0",1736776463786,0.054816,91293.0,91289.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736776463787,0.054817,91291.0,91289.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736776463987,0.1921,91292.0,91289.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736776463988,0.054817,91290.0,91289.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736776464382,0.1921,91292.0,91288.0,0.00164298]
["bitfinex-derivatives","BTCF0:USTF0",1736776464588,0.054818,91289.0,91288.0,0.00364298]
["bitfinex-derivatives","BTCF0:USTF0",1736776464787,0.054823,91281.0,91280.0,0.10340828]
["bitfinex-derivatives","BTCF0:USTF0",1736776464984,0.054823,91281.0,91272.0,0.01522827]
["bitfinex-derivatives","BTCF0:USTF0",1736776464985,0.3608,91284.0,91272.0,0.01522827]
["bitfinex-derivatives","BTCF0:USTF0",1736776465290,0.054827,91275.0,91272.0,0.01522827]
["bitfinex-derivatives","BTCF0:USTF0",1736776465491,0.054827,91274.0,91272.0,0.01522827]
["bitfinex-derivatives","BTCF0:USTF0",1736776466085,0.054828,91272.0,91271.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1736776466297,0.3608,91276.0,91270.0,0.54056]
["bitfinex-derivatives","BTCF0:USTF0",1736776466482,0.3608,91276.0,91260.0,0.11540828]
["bitfinex-derivatives","BTCF0:USTF0",1736776466688,0.054835,91261.0,91260.0,0.11540828]
["bitfinex-derivatives","BTCF0:USTF0",1736776466988,0.054835,91261.0,91253.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1736776467284,0.3608,91267.0,91253.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1736776467490,0.054836,91260.0,91257.0,0.11540828]
["bitfinex-derivatives","BTCF0:USTF0",1736776467682,0.054836,91260.0,91253.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1736776467883,0.054836,91259.0,91253.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1736776468291,0.054836,91259.0,91256.0,0.01064356]
["bitfinex-derivatives","BTCF0:USTF0",1736776468692,0.054836,91259.0,91257.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736776469694,0.054836,91259.0,91256.0,0.02846296]
["bitfinex-derivatives","BTCF0:USTF0",1736776469896,0.001,91260.0,91256.0,0.02846296]
["bitfinex-derivatives","BTCF0:USTF0",1736776470088,0.3608,91267.0,91256.0,0.02846296]
["bitfinex-derivatives","BTCF0:USTF0",1736776470286,0.3608,91267.0,91261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776471193,0.3608,91276.0,91261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776471394,0.3608,91276.0,91266.0,0.11540828]
["bitfinex-derivatives","BTCF0:USTF0",1736776471986,0.001,91267.0,91266.0,0.11540828]
["bitfinex-derivatives","BTCF0:USTF0",1736776472188,0.001,91267.0,91261.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736776472189,0.3608,91276.0,91261.0,0.9564]
["bitfinex-derivatives","BTCF0:USTF0",1736776472489,0.3608,91276.0,91266.0,0.11940828]
["bitfinex-derivatives","BTCF0:USTF0",1736776473889,0.054826,91277.0,91266.0,0.11940828]
["bitfinex-derivatives","BTCF0:USTF0",1736776474096,0.3608,91285.0,91266.0,0.11940828]
["bitfinex-derivatives","BTCF0:USTF0",1736776474297,0.054823,91281.0,91275.0,0.11540828]
["bitfinex-derivatives","BTCF0:USTF0",1736776474696,0.054823,91281.0,91275.0,0.10140828]
["bitfinex-derivatives","BTCF0:USTF0",1736776475096,0.3608,91285.0,91275.0,0.10140828]
["bitfinex-derivatives","BTCF0:USTF0",1736776475296,0.3608,91277.0,91275.0,0.10140828]
["bitfinex-derivatives","BTCF0:USTF0",1736776475494,0.3608,91277.0,91270.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1736776475690,0.054827,91274.0,91270.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1736776476499,0.054827,91274.0,91270.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1736776477400,0.054827,91274.0,91270.0,0.11588054]
["bitfinex-derivatives","BTCF0:USTF0",1736776478002,0.3608,91285.0,91274.0,0.045173]
["bitfinex-derivatives","BTCF0:USTF0",1736776478300,0.3608,91285.0,91275.0,0.11540828]
["bitfinex-derivatives","BTCF0:USTF0",1736776478504,0.054821,91284.0,91275.0,0.11540828]
["bitfinex-derivatives","BTCF0:USTF0",1736776478801,0.054826,91276.0,91275.0,0.11540828]
["bitfinex-derivatives","BTCF0:USTF0",1736776478997,0.054821,91284.0,91274.0,0.045173]
["bitfinex-derivatives","BTCF0:USTF0",1736776478998,0.054826,91275.0,91274.0,0.045173]
["bitfinex-derivatives","BTCF0:USTF0",1736776479803,0.054826,91275.0,91274.0,0.031173]
["bitfinex-derivatives","BTCF0:USTF0",1736776481699,0.054826,91275.0,91274.0,0.032173]
["bitfinex-derivatives","BTCF0:USTF0",1736776485001,0.054826,91275.0,91274.0,0.018173]
["bitfinex-derivatives","BTCF0:USTF0",1736776487411,0.054826,91275.0,91274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736776491116,0.36172,91277.0,91274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736776491316,0.3608,91285.0,91275.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1736776491513,0.31982542,91285.0,91276.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1736776491810,0.05645775,91296.0,91281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776492007,0.05645775,91296.0,91286.0,0.11540828]
["bitfinex-derivatives","BTCF0:USTF0",1736776492607,0.02436533,91306.0,91286.0,0.11540828]
["bitfinex-derivatives","BTCF0:USTF0",1736776493215,0.054813,91297.0,91286.0,0.11540828]
["bitfinex-derivatives","BTCF0:USTF0",1736776493608,0.054813,91297.0,91289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776493807,0.01490398,91306.0,91289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776494108,0.001,91308.0,91296.0,0.11540828]
["bitfinex-derivatives","BTCF0:USTF0",1736776494316,0.001,91308.0,91297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776494504,0.054803,91315.0,91297.0,0.5596]
["bitfinex-derivatives","BTCF0:USTF0",1736776494706,0.054803,91315.0,91306.0,0.11540828]
["bitfinex-derivatives","BTCF0:USTF0",1736776495108,0.11620718,91316.0,91306.0,0.11540828]
["bitfinex-derivatives","BTCF0:USTF0",1736776495411,0.10124349,91316.0,91306.0,0.11540828]
["bitfinex-derivatives","BTCF0:USTF0",1736776495608,0.00164349,91316.0,91306.0,0.11540828]
["bitfinex-derivatives","BTCF0:USTF0",1736776495810,0.001,91315.0,91306.0,0.11540828]
["bitfinex-derivatives","BTCF0:USTF0",1736776496308,0.00164349,91316.0,91306.0,0.11840828]
["bitfinex-derivatives","BTCF0:USTF0",1736776496910,0.00164349,91316.0,91306.0,0.11940828]
["bitfinex-derivatives","BTCF0:USTF0",1736776497812,0.00164349,91316.0,91306.0,0.11840828]
["bitfinex-derivatives","BTCF0:USTF0",1736776498320,0.00164349,91316.0,91306.0,0.11540828]
["bitfinex-derivatives","BTCF0:USTF0",1736776498515,0.00164349,91316.0,91306.0,0.11840828]
["bitfinex-derivatives","BTCF0:USTF0",1736776498910,0.00164349,91316.0,91306.0,0.11540828]
["bitfinex-derivatives","BTCF0:USTF0",1736776499111,0.00164349,91316.0,91306.0,0.13241884]
["bitfinex-derivatives","BTCF0:USTF0",1736776499813,0.00164349,91316.0,91306.0,0.11941884]
["bitfinex-derivatives","BTCF0:USTF0",1736776500118,0.054807,91307.0,91306.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736776500313,0.054805,91311.0,91306.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736776500913,0.054807,91308.0,91306.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736776501212,0.3608,91313.0,91306.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736776501213,0.054807,91307.0,91306.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736776501511,0.054807,91307.0,91290.0,0.11540828]
["bitfinex-derivatives","BTCF0:USTF0",1736776501512,0.054809,91305.0,91290.0,0.11540828]
["bitfinex-derivatives","BTCF0:USTF0",1736776501811,0.054815,91295.0,91290.0,0.11540828]
["bitfinex-derivatives","BTCF0:USTF0",1736776502025,0.054815,91294.0,91290.0,0.11540828]
["bitfinex-derivatives","BTCF0:USTF0",1736776502318,0.054815,91294.0,91283.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1736776502319,0.05481,91303.0,91287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776502512,0.05481,91303.0,91290.0,0.23081656]
["bitfinex-derivatives","BTCF0:USTF0",1736776502708,0.3608,91305.0,91290.0,0.11540828]
["bitfinex-derivatives","BTCF0:USTF0",1736776502912,0.054816,91292.0,91290.0,0.11940828]
["bitfinex-derivatives","BTCF0:USTF0",1736776503112,0.054816,91292.0,91290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736776503313,0.054817,91291.0,91290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736776503511,0.054819,91288.0,91287.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736776503916,0.054825,91277.0,91276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776504114,0.054825,91277.0,91270.0,0.54064]
["bitfinex-derivatives","BTCF0:USTF0",1736776504429,0.054825,91277.0,91260.0,0.00164353]
["bitfinex-derivatives","BTCF0:USTF0",1736776504430,0.054835,91261.0,91260.0,0.00164353]
["bitfinex-derivatives","BTCF0:USTF0",1736776505218,0.3608,91265.0,91253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776505219,0.054837,91257.0,91253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776506520,0.054837,91257.0,91253.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736776506521,0.055837,91257.0,91253.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736776507628,0.001,91257.0,91253.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736776507827,0.054839,91255.0,91253.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736776509133,0.001,91255.0,91253.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736776510325,0.3608,91284.0,91253.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736776510622,0.415621,91284.0,91264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776510924,0.054822,91283.0,91264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776511136,0.054825,91277.0,91263.0,0.11540828]
["bitfinex-derivatives","BTCF0:USTF0",1736776512024,0.054826,91275.0,91263.0,0.11540828]
["bitfinex-derivatives","BTCF0:USTF0",1736776512229,0.3608,91284.0,91265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776512425,0.054824,91279.0,91265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776512626,0.054825,91278.0,91265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776512828,0.416626,91276.0,91263.0,0.12040828]
["bitfinex-derivatives","BTCF0:USTF0",1736776513026,0.054826,91275.0,91263.0,0.13458874]
["bitfinex-derivatives","BTCF0:USTF0",1736776513232,0.054826,91275.0,91267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776514333,0.13,91275.0,91267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776514724,0.13,91275.0,91267.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1736776515834,0.054817,91291.0,91267.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1736776516032,0.4579,91304.0,91267.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1736776516033,0.08164401,91281.0,91274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776516238,0.08164401,91281.0,91275.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1736776518438,0.054824,91279.0,91274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776518639,0.214824,91279.0,91274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776519151,0.16,91279.0,91274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776519745,0.214824,91279.0,91274.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736776521046,0.16,91279.0,91274.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736776521246,0.16,91279.0,91271.0,0.11540828]
["bitfinex-derivatives","BTCF0:USTF0",1736776521450,0.054825,91278.0,91271.0,0.11540828]
["bitfinex-derivatives","BTCF0:USTF0",1736776521652,0.214825,91278.0,91271.0,0.11540828]
["bitfinex-derivatives","BTCF0:USTF0",1736776521951,0.214825,91278.0,91274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736776522546,0.214825,91278.0,91271.0,0.11740828]
["bitfinex-derivatives","BTCF0:USTF0",1736776522750,0.214825,91278.0,91275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776522751,0.16,91278.0,91275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776524862,0.16,91278.0,91275.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736776525051,0.16,91278.0,91275.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1736776525262,0.16,91278.0,91275.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1736776525753,0.16,91278.0,91275.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1736776526457,0.161,91278.0,91275.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1736776526643,0.161,91278.0,91275.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1736776527155,0.161,91278.0,91275.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736776527452,0.161,91278.0,91277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776528851,0.16,91278.0,91277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776529043,0.16,91278.0,91277.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736776529854,0.16,91278.0,91277.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1736776534166,0.214824,91278.0,91277.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1736776534352,0.214824,91278.0,91277.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736776534655,0.054831,91267.0,91266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776534857,0.194831,91267.0,91266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776535453,0.14,91267.0,91266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776535849,0.194831,91267.0,91266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776536049,0.194831,91267.0,91266.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736776536456,0.194831,91267.0,91266.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736776537057,0.194831,91267.0,91266.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736776539353,0.21280584,91267.0,91266.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736776539958,0.21728,91266.0,91257.0,0.11540828]
["bitfinex-derivatives","BTCF0:USTF0",1736776540154,0.35728,91266.0,91257.0,0.11540828]
["bitfinex-derivatives","BTCF0:USTF0",1736776541562,0.35828,91266.0,91257.0,0.12340828]
["bitfinex-derivatives","BTCF0:USTF0",1736776542562,0.3608,91263.0,91257.0,0.12340828]
["bitfinex-derivatives","BTCF0:USTF0",1736776542763,0.5208,91263.0,91257.0,0.12340828]
["bitfinex-derivatives","BTCF0:USTF0",1736776544464,0.5208,91263.0,91257.0,0.11540828]
["bitfinex-derivatives","BTCF0:USTF0",1736776544654,0.5208,91263.0,91257.0,0.11840828]
["bitfinex-derivatives","BTCF0:USTF0",1736776544655,0.5218,91263.0,91257.0,0.11840828]
["bitfinex-derivatives","BTCF0:USTF0",1736776545257,0.161,91263.0,91257.0,0.11840828]
["bitfinex-derivatives","BTCF0:USTF0",1736776545763,0.13463589,91263.0,91257.0,0.11840828]
["bitfinex-derivatives","BTCF0:USTF0",1736776547259,0.3608,91274.0,91257.0,0.11840828]
["bitfinex-derivatives","BTCF0:USTF0",1736776547463,0.39074206,91274.0,91265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776547664,0.39074206,91274.0,91266.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1736776548461,0.06,91274.0,91266.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1736776549372,0.06,91274.0,91266.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1736776550464,0.06,91274.0,91266.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1736776552467,0.06,91274.0,91266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736776553170,0.054831,91267.0,91266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736776553359,0.204831,91267.0,91266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736776553563,0.299231,91267.0,91266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736776553761,0.2444,91267.0,91266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736776553966,0.15,91267.0,91266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736776554366,0.15,91267.0,91266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736776554675,0.15,91267.0,91266.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736776554871,0.04,91267.0,91266.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736776555369,0.04,91267.0,91266.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736776555675,0.04,91267.0,91266.0,0.38188372]
["bitfinex-derivatives","BTCF0:USTF0",1736776556771,0.04,91267.0,91266.0,0.02108372]
["bitfinex-derivatives","BTCF0:USTF0",1736776557176,0.00967154,91267.0,91266.0,0.02108372]
["bitfinex-derivatives","BTCF0:USTF0",1736776557675,0.00967154,91267.0,91266.0,0.56180372]
["bitfinex-derivatives","BTCF0:USTF0",1736776559676,0.00967154,91267.0,91266.0,0.54780372]
["bitfinex-derivatives","BTCF0:USTF0",1736776563076,0.16,91267.0,91266.0,0.54780372]
["bitfinex-derivatives","BTCF0:USTF0",1736776564679,0.16,91267.0,91266.0,0.53380372]
["bitfinex-derivatives","BTCF0:USTF0",1736776565079,0.13804,91267.0,91266.0,0.53380372]
["bitfinex-derivatives","BTCF0:USTF0",1736776565878,0.02,91267.0,91266.0,0.53380372]
["bitfinex-derivatives","BTCF0:USTF0",1736776566075,0.06530671,91267.0,91266.0,0.53380372]
["bitfinex-derivatives","BTCF0:USTF0",1736776566493,0.22,91286.0,91266.0,1.27546934]
["bitfinex-derivatives","BTCF0:USTF0",1736776566675,0.07,91286.0,91285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776566881,0.028,91286.0,91285.0,0.78502]
["bitfinex-derivatives","BTCF0:USTF0",1736776567184,0.005719,91286.0,91285.0,0.78602]
["bitfinex-derivatives","BTCF0:USTF0",1736776568181,0.454559,91305.0,91286.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736776568484,0.5008,91305.0,91295.0,0.11540828]
["bitfinex-derivatives","BTCF0:USTF0",1736776568672,0.14,91305.0,91295.0,0.11540828]
["bitfinex-derivatives","BTCF0:USTF0",1736776569386,0.143,91305.0,91295.0,0.11540828]
["bitfinex-derivatives","BTCF0:USTF0",1736776569680,0.143,91305.0,91295.0,0.10140828]
["bitfinex-derivatives","BTCF0:USTF0",1736776570581,0.15,91305.0,91295.0,0.10140828]
["bitfinex-derivatives","BTCF0:USTF0",1736776570889,0.151,91305.0,91295.0,0.10140828]
["bitfinex-derivatives","BTCF0:USTF0",1736776571281,0.151,91305.0,91295.0,0.11802879]
["bitfinex-derivatives","BTCF0:USTF0",1736776571485,0.153,91305.0,91295.0,0.11802879]
["bitfinex-derivatives","BTCF0:USTF0",1736776572178,0.153,91305.0,91290.0,0.11540828]
["bitfinex-derivatives","BTCF0:USTF0",1736776572179,0.3608,91296.0,91290.0,0.11540828]
["bitfinex-derivatives","BTCF0:USTF0",1736776572377,0.1983,91295.0,91286.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736776572693,0.3608,91287.0,91286.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736776572990,0.5108,91287.0,91286.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736776573491,0.5108,91287.0,91283.0,0.01646213]
["bitfinex-derivatives","BTCF0:USTF0",1736776573687,0.0934,91286.0,91280.0,0.11540828]
["bitfinex-derivatives","BTCF0:USTF0",1736776573888,0.2334,91286.0,91280.0,0.11540828]
["bitfinex-derivatives","BTCF0:USTF0",1736776574490,0.2334,91286.0,91280.0,0.13145077]
["bitfinex-derivatives","BTCF0:USTF0",1736776574684,0.2334,91286.0,91280.0,0.01604249]
["bitfinex-derivatives","BTCF0:USTF0",1736776574884,0.2334,91286.0,91276.0,0.11705145]
["bitfinex-derivatives","BTCF0:USTF0",1736776575081,0.054825,91277.0,91276.0,0.00164317]
["bitfinex-derivatives","BTCF0:USTF0",1736776575291,0.054834,91262.0,91261.0,0.54064]
["bitfinex-derivatives","BTCF0:USTF0",1736776575487,0.214834,91262.0,91261.0,0.54064]
["bitfinex-derivatives","BTCF0:USTF0",1736776576482,0.204834,91262.0,91261.0,0.54064]
["bitfinex-derivatives","BTCF0:USTF0",1736776577795,0.15,91262.0,91261.0,0.54064]
["bitfinex-derivatives","BTCF0:USTF0",1736776577987,0.151,91262.0,91261.0,0.54364]
["bitfinex-derivatives","BTCF0:USTF0",1736776578390,0.205834,91262.0,91261.0,0.54364]
["bitfinex-derivatives","BTCF0:USTF0",1736776578698,0.205834,91262.0,91261.0,0.39074]
["bitfinex-derivatives","BTCF0:USTF0",1736776581998,0.205834,91262.0,91261.0,0.26726]
["bitfinex-derivatives","BTCF0:USTF0",1736776584001,0.054841,91251.0,91248.0,0.00164362]
["bitfinex-derivatives","BTCF0:USTF0",1736776584202,0.054841,91250.0,91248.0,0.00164362]
["bitfinex-derivatives","BTCF0:USTF0",1736776584402,0.204841,91250.0,91248.0,0.00164362]
["bitfinex-derivatives","BTCF0:USTF0",1736776584713,0.15,91250.0,91248.0,0.00164362]
["bitfinex-derivatives","BTCF0:USTF0",1736776585197,0.15,91250.0,91248.0,0.00264362]
["bitfinex-derivatives","BTCF0:USTF0",1736776585698,0.15,91250.0,91248.0,0.00664362]
["bitfinex-derivatives","BTCF0:USTF0",1736776585996,0.151,91250.0,91248.0,0.00664362]
["bitfinex-derivatives","BTCF0:USTF0",1736776591106,0.415642,91249.0,91248.0,0.00664362]
["bitfinex-derivatives","BTCF0:USTF0",1736776591291,0.654542,91249.0,91248.0,0.00664362]
["bitfinex-derivatives","BTCF0:USTF0",1736776592604,0.655542,91249.0,91248.0,0.00564362]
["bitfinex-derivatives","BTCF0:USTF0",1736776594001,0.655542,91249.0,91240.0,0.11540828]
["bitfinex-derivatives","BTCF0:USTF0",1736776594002,0.20515638,91248.0,91240.0,0.11540828]
["bitfinex-derivatives","BTCF0:USTF0",1736776594201,0.40999938,91248.0,91240.0,0.11540828]
["bitfinex-derivatives","BTCF0:USTF0",1736776594802,0.35515638,91248.0,91241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776595205,0.35715638,91248.0,91241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776595407,0.31986086,91263.0,91243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776595609,0.16,91263.0,91256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776595909,0.16,91263.0,91257.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1736776596300,0.07663772,91263.0,91260.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736776596499,0.40698,91282.0,91266.0,0.424231]
["bitfinex-derivatives","BTCF0:USTF0",1736776596813,0.51698,91282.0,91274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776597007,0.51698,91282.0,91275.0,0.54088]
["bitfinex-derivatives","BTCF0:USTF0",1736776597314,0.16,91282.0,91275.0,0.54088]
["bitfinex-derivatives","BTCF0:USTF0",1736776598707,0.161,91282.0,91275.0,0.54088]
["bitfinex-derivatives","BTCF0:USTF0",1736776598909,0.163,91282.0,91275.0,0.54088]
["bitfinex-derivatives","BTCF0:USTF0",1736776599416,0.162,91282.0,91275.0,0.54188]
["bitfinex-derivatives","BTCF0:USTF0",1736776599806,0.162,91282.0,91275.0,0.52788]
["bitfinex-derivatives","BTCF0:USTF0",1736776601012,0.16,91282.0,91275.0,0.52788]
["bitfinex-derivatives","BTCF0:USTF0",1736776604820,0.214822,91282.0,91275.0,0.51388]
["bitfinex-derivatives","BTCF0:USTF0",1736776605221,0.16,91282.0,91275.0,0.51388]
["bitfinex-derivatives","BTCF0:USTF0",1736776608020,0.214823,91282.0,91275.0,0.51388]
["bitfinex-derivatives","BTCF0:USTF0",1736776608216,0.054826,91276.0,91275.0,0.51388]
["bitfinex-derivatives","BTCF0:USTF0",1736776608414,0.184826,91276.0,91275.0,0.51388]
["bitfinex-derivatives","BTCF0:USTF0",1736776609524,0.185826,91276.0,91275.0,0.51288]
["bitfinex-derivatives","BTCF0:USTF0",1736776610619,0.054832,91266.0,91261.0,0.73076]
["bitfinex-derivatives","BTCF0:USTF0",1736776610808,0.184832,91266.0,91261.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736776611008,0.13,91266.0,91252.0,0.90212]
["bitfinex-derivatives","BTCF0:USTF0",1736776611213,0.054839,91253.0,91252.0,0.54076]
["bitfinex-derivatives","BTCF0:USTF0",1736776611514,0.054848,91238.0,91237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776611718,0.184848,91238.0,91237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776611915,0.184848,91238.0,91225.0,0.54076]
["bitfinex-derivatives","BTCF0:USTF0",1736776611916,0.054856,91226.0,91225.0,0.54076]
["bitfinex-derivatives","BTCF0:USTF0",1736776612117,0.172896,91226.0,91225.0,0.54076]
["bitfinex-derivatives","BTCF0:USTF0",1736776612706,0.171896,91226.0,91225.0,0.54076]
["bitfinex-derivatives","BTCF0:USTF0",1736776613111,0.35449605,91232.0,91225.0,0.54076]
["bitfinex-derivatives","BTCF0:USTF0",1736776613312,0.001,91226.0,91225.0,0.54176]
["bitfinex-derivatives","BTCF0:USTF0",1736776613519,0.215856,91226.0,91225.0,0.54176]
["bitfinex-derivatives","BTCF0:USTF0",1736776614521,0.215856,91226.0,91225.0,0.54276]
["bitfinex-derivatives","BTCF0:USTF0",1736776614720,0.215856,91226.0,91225.0,0.52876]
["bitfinex-derivatives","BTCF0:USTF0",1736776615118,0.03,91226.0,91225.0,0.52876]
["bitfinex-derivatives","BTCF0:USTF0",1736776615622,0.084856,91226.0,91225.0,0.52876]
["bitfinex-derivatives","BTCF0:USTF0",1736776616023,0.084856,91226.0,91225.0,0.52776]
["bitfinex-derivatives","BTCF0:USTF0",1736776619028,0.03,91226.0,91225.0,0.52776]
["bitfinex-derivatives","BTCF0:USTF0",1736776619827,0.03,91226.0,91225.0,0.51376]
["bitfinex-derivatives","BTCF0:USTF0",1736776620425,0.084856,91226.0,91225.0,0.51376]
["bitfinex-derivatives","BTCF0:USTF0",1736776621128,0.084856,91226.0,91225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736776626031,0.084856,91226.0,91225.0,0.02701705]
["bitfinex-derivatives","BTCF0:USTF0",1736776626824,0.03,91226.0,91225.0,0.02701705]
["bitfinex-derivatives","BTCF0:USTF0",1736776628436,0.084856,91226.0,91225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736776632320,0.03,91226.0,91225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736776639732,0.031,91226.0,91225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736776642233,0.085856,91226.0,91225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736776642733,0.084856,91226.0,91225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736776642934,0.03,91226.0,91225.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736776645043,0.03,91226.0,91225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736776649843,0.03,91226.0,91223.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1736776651935,0.03,91226.0,91223.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1736776652343,0.03,91226.0,91223.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1736776652946,0.031,91226.0,91223.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1736776653144,0.031,91226.0,91223.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1736776653445,0.14,91226.0,91223.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1736776654344,0.14,91226.0,91223.0,0.114429]
["bitfinex-derivatives","BTCF0:USTF0",1736776655046,0.14,91226.0,91223.0,0.024629]
["bitfinex-derivatives","BTCF0:USTF0",1736776655639,0.141,91226.0,91223.0,0.024629]
["bitfinex-derivatives","BTCF0:USTF0",1736776657843,0.1983,91225.0,91223.0,0.024629]
["bitfinex-derivatives","BTCF0:USTF0",1736776658042,0.3383,91225.0,91223.0,0.024629]
["bitfinex-derivatives","BTCF0:USTF0",1736776658638,0.054857,91224.0,91223.0,0.024629]
["bitfinex-derivatives","BTCF0:USTF0",1736776658839,0.054862,91215.0,91214.0,0.19713169]
["bitfinex-derivatives","BTCF0:USTF0",1736776659151,0.054871,91201.0,91200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736776659346,0.555671,91201.0,91200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736776661654,0.555671,91201.0,91200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736776661844,0.556671,91201.0,91200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736776662246,0.657071,91201.0,91200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736776662447,0.750471,91201.0,91200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736776663151,0.0918,91200.0,91193.0,0.54156]
["bitfinex-derivatives","BTCF0:USTF0",1736776663345,0.2318,91200.0,91193.0,0.541]
["bitfinex-derivatives","BTCF0:USTF0",1736776663545,0.286672,91200.0,91193.0,0.541]
["bitfinex-derivatives","BTCF0:USTF0",1736776663949,0.2318,91200.0,91193.0,0.541]
["bitfinex-derivatives","BTCF0:USTF0",1736776664252,0.054873,91197.0,91193.0,0.541]
["bitfinex-derivatives","BTCF0:USTF0",1736776664451,0.214873,91197.0,91193.0,0.543]
["bitfinex-derivatives","BTCF0:USTF0",1736776664854,0.054875,91194.0,91193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736776665162,0.16,91194.0,91193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736776665447,0.16,91194.0,91193.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736776666351,0.16,91194.0,91193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736776666542,0.161,91194.0,91193.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736776667047,0.161,91194.0,91193.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736776667354,0.161,91194.0,91193.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736776667548,0.215875,91194.0,91193.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736776669557,0.02251352,91197.0,91193.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736776669749,0.054875,91194.0,91193.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736776669950,0.194875,91194.0,91193.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736776681863,0.01438479,91194.0,91193.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736776684061,0.06925979,91194.0,91193.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736776686061,0.06925979,91194.0,91180.0,0.11540828]
["bitfinex-derivatives","BTCF0:USTF0",1736776686062,0.07025979,91194.0,91170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776686254,0.054888,91173.0,91170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776686453,0.15,91173.0,91159.0,0.54184]
["bitfinex-derivatives","BTCF0:USTF0",1736776686663,0.3608,91165.0,91159.0,0.54124]
["bitfinex-derivatives","BTCF0:USTF0",1736776687069,0.5108,91165.0,91159.0,0.54124]
["bitfinex-derivatives","BTCF0:USTF0",1736776687364,0.054895,91160.0,91159.0,0.54124]
["bitfinex-derivatives","BTCF0:USTF0",1736776687570,0.194895,91160.0,91159.0,0.54624]
["bitfinex-derivatives","BTCF0:USTF0",1736776688261,0.194895,91160.0,91159.0,0.54124]
["bitfinex-derivatives","BTCF0:USTF0",1736776688469,0.194895,91160.0,91159.0,0.54624]
["bitfinex-derivatives","BTCF0:USTF0",1736776689065,0.195895,91160.0,91159.0,0.54724]
["bitfinex-derivatives","BTCF0:USTF0",1736776689862,0.195895,91160.0,91159.0,0.54224]
["bitfinex-derivatives","BTCF0:USTF0",1736776690065,0.196895,91160.0,91159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736776690873,0.197895,91160.0,91159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736776691261,0.196895,91160.0,91159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736776693061,0.196895,91160.0,91159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736776693266,0.054899,91155.0,91150.0,0.11540828]
["bitfinex-derivatives","BTCF0:USTF0",1736776693469,0.184899,91155.0,91150.0,0.11540828]
["bitfinex-derivatives","BTCF0:USTF0",1736776694171,0.13,91155.0,91150.0,0.11540828]
["bitfinex-derivatives","BTCF0:USTF0",1736776694366,0.054901,91151.0,91142.0,0.38145945]
["bitfinex-derivatives","BTCF0:USTF0",1736776694566,0.184901,91151.0,91150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736776695173,0.13,91151.0,91150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736776696180,0.131,91151.0,91150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736776696382,0.185901,91151.0,91150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736776696583,0.054904,91146.0,91142.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736776696881,0.054906,91143.0,91142.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736776697078,0.214906,91143.0,91142.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736776697277,0.16,91143.0,91133.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736776697477,0.159,91143.0,91132.0,0.54192]
["bitfinex-derivatives","BTCF0:USTF0",1736776697683,0.054911,91135.0,91132.0,0.54128]
["bitfinex-derivatives","BTCF0:USTF0",1736776697878,0.213911,91135.0,91132.0,0.54128]
["bitfinex-derivatives","BTCF0:USTF0",1736776698279,0.212911,91135.0,91132.0,0.54128]
["bitfinex-derivatives","BTCF0:USTF0",1736776698480,0.159,91135.0,91132.0,0.54128]
["bitfinex-derivatives","BTCF0:USTF0",1736776699184,0.16,91135.0,91132.0,0.54128]
["bitfinex-derivatives","BTCF0:USTF0",1736776699980,0.161,91135.0,91132.0,0.54128]
["bitfinex-derivatives","BTCF0:USTF0",1736776700579,0.054895,91161.0,91132.0,0.596192]
["bitfinex-derivatives","BTCF0:USTF0",1736776700776,0.02,91154.0,91145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776700977,0.24,91173.0,91153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776701290,0.15,91173.0,91163.0,0.11540828]
["bitfinex-derivatives","BTCF0:USTF0",1736776702583,0.151,91173.0,91171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776702890,0.151,91173.0,91172.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1736776703477,0.152,91173.0,91172.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1736776704092,0.152,91173.0,91172.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1736776704393,0.12929917,91173.0,91172.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1736776704588,0.5908,91192.0,91172.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1736776704786,0.4208,91192.0,91182.0,0.11540828]
["bitfinex-derivatives","BTCF0:USTF0",1736776705004,0.06,91192.0,91189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776705485,0.06,91192.0,91182.0,0.11540828]
["bitfinex-derivatives","BTCF0:USTF0",1736776706083,0.061,91192.0,91182.0,0.11740828]
["bitfinex-derivatives","BTCF0:USTF0",1736776707782,0.061,91192.0,91182.0,0.11840828]
["bitfinex-derivatives","BTCF0:USTF0",1736776708892,0.061,91192.0,91185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776710990,0.061,91192.0,91185.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736776711792,0.061,91192.0,91185.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736776711981,0.061,91192.0,91185.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1736776712187,0.12,91192.0,91185.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1736776712386,0.3608,91207.0,91187.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736776712588,0.05,91207.0,91197.0,0.59161656]
["bitfinex-derivatives","BTCF0:USTF0",1736776712784,0.05,91207.0,91198.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1736776712982,0.05,91207.0,91205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776713695,0.051,91207.0,91205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776714099,0.05,91207.0,91205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776714284,0.05,91207.0,91205.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736776714688,0.05,91207.0,91205.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736776715092,0.008,91207.0,91205.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736776715295,0.008,91207.0,91206.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1736776716092,0.009,91207.0,91206.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1736776716691,0.009,91207.0,91206.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1736776717900,0.009,91207.0,91206.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1736776734510,0.009,91207.0,91206.0,0.4752]
["bitfinex-derivatives","BTCF0:USTF0",1736776734715,0.12996,91207.0,91206.0,0.531068]
["bitfinex-derivatives","BTCF0:USTF0",1736776734913,0.1004,91223.0,91213.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736776735109,0.2304,91223.0,91222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776736108,0.2314,91223.0,91222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776736422,0.2344,91223.0,91222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776736915,0.19514015,91223.0,91222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776738615,0.07,91223.0,91222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776738818,0.03,91223.0,91222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776739021,0.03,91223.0,91222.0,0.776458]
["bitfinex-derivatives","BTCF0:USTF0",1736776739313,0.14,91223.0,91222.0,1.146858]
["bitfinex-derivatives","BTCF0:USTF0",1736776739719,0.11804,91223.0,91222.0,1.132858]
["bitfinex-derivatives","BTCF0:USTF0",1736776740112,0.11804,91223.0,91222.0,1.135858]
["bitfinex-derivatives","BTCF0:USTF0",1736776740513,0.11804,91223.0,91222.0,1.15425837]
["bitfinex-derivatives","BTCF0:USTF0",1736776740817,0.11804,91223.0,91222.0,1.45425837]
["bitfinex-derivatives","BTCF0:USTF0",1736776741727,0.09608,91223.0,91222.0,1.45425837]
["bitfinex-derivatives","BTCF0:USTF0",1736776742615,0.03455956,91223.0,91222.0,1.45525837]
["bitfinex-derivatives","BTCF0:USTF0",1736776742923,0.03455956,91223.0,91222.0,1.71646473]
["bitfinex-derivatives","BTCF0:USTF0",1736776743119,0.14032571,91242.0,91223.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736776743318,0.16,91242.0,91241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776743514,0.16,91242.0,91241.0,0.9018]
["bitfinex-derivatives","BTCF0:USTF0",1736776744922,0.05569,91242.0,91241.0,0.944647]
["bitfinex-derivatives","BTCF0:USTF0",1736776745316,0.03373,91242.0,91241.0,0.944647]
["bitfinex-derivatives","BTCF0:USTF0",1736776745819,0.15,91242.0,91241.0,0.8898]
["bitfinex-derivatives","BTCF0:USTF0",1736776746024,0.03,91242.0,91241.0,0.944647]
["bitfinex-derivatives","BTCF0:USTF0",1736776746212,0.1905,91260.0,91241.0,0.8898]
["bitfinex-derivatives","BTCF0:USTF0",1736776746417,0.3405,91260.0,91259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776746918,0.2457,91260.0,91259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776747119,0.109,91260.0,91259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776747320,0.03726671,91260.0,91259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776748323,0.03726671,91260.0,91259.0,0.7312]
["bitfinex-derivatives","BTCF0:USTF0",1736776748519,0.00164382,91270.0,91260.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736776748828,0.1868,91278.0,91260.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736776748829,0.1868,91278.0,91269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776749122,0.06515,91272.0,91270.0,0.425229]
["bitfinex-derivatives","BTCF0:USTF0",1736776749319,0.01340097,91272.0,91270.0,0.425229]
["bitfinex-derivatives","BTCF0:USTF0",1736776749714,0.01340097,91272.0,91271.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736776749919,0.23,91291.0,91271.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736776749920,0.22144097,91291.0,91272.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736776750122,0.15,91291.0,91290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776750427,0.15,91291.0,91290.0,0.90168]
["bitfinex-derivatives","BTCF0:USTF0",1736776750823,0.15,91291.0,91290.0,0.54088]
["bitfinex-derivatives","BTCF0:USTF0",1736776751017,0.15,91291.0,91290.0,0.55781202]
["bitfinex-derivatives","BTCF0:USTF0",1736776751428,0.155,91291.0,91290.0,0.55781202]
["bitfinex-derivatives","BTCF0:USTF0",1736776752823,0.157,91291.0,91290.0,0.55781202]
["bitfinex-derivatives","BTCF0:USTF0",1736776754824,0.157,91291.0,91290.0,0.54381202]
["bitfinex-derivatives","BTCF0:USTF0",1736776758033,0.152,91291.0,91290.0,0.54581202]
["bitfinex-derivatives","BTCF0:USTF0",1736776758426,0.152,91291.0,91290.0,0.52888]
["bitfinex-derivatives","BTCF0:USTF0",1736776758728,0.152,91291.0,91270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776758729,0.054824,91279.0,91270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776758945,0.3608,91277.0,91255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776759131,0.11540828,91270.0,91255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776759334,0.054834,91263.0,91255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776759525,0.054835,91261.0,91255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776759724,0.054838,91256.0,91255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776760033,0.054839,91254.0,91253.0,0.39838]
["bitfinex-derivatives","BTCF0:USTF0",1736776760232,0.194839,91254.0,91253.0,0.39838]
["bitfinex-derivatives","BTCF0:USTF0",1736776760623,0.054841,91250.0,91229.0,0.54072]
["bitfinex-derivatives","BTCF0:USTF0",1736776760823,0.3608,91248.0,91229.0,0.54072]
["bitfinex-derivatives","BTCF0:USTF0",1736776761137,0.054851,91234.0,91229.0,0.54072]
["bitfinex-derivatives","BTCF0:USTF0",1736776761337,0.054851,91234.0,91229.0,0.55802507]
["bitfinex-derivatives","BTCF0:USTF0",1736776761338,0.172891,91234.0,91229.0,0.55802507]
["bitfinex-derivatives","BTCF0:USTF0",1736776761937,0.14,91234.0,91229.0,0.55802507]
["bitfinex-derivatives","BTCF0:USTF0",1736776762137,0.054853,91230.0,91229.0,0.54772]
["bitfinex-derivatives","BTCF0:USTF0",1736776762439,0.194853,91230.0,91229.0,0.54772]
["bitfinex-derivatives","BTCF0:USTF0",1736776762925,0.194853,91230.0,91229.0,0.54972]
["bitfinex-derivatives","BTCF0:USTF0",1736776763636,0.194853,91230.0,91229.0,0.54772]
["bitfinex-derivatives","BTCF0:USTF0",1736776763833,0.555653,91230.0,91229.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736776764137,0.054857,91224.0,91223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776764436,0.204857,91224.0,91223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776765336,0.204857,91224.0,91223.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736776765535,0.204857,91224.0,91223.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736776765732,0.15,91224.0,91223.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736776766729,0.15,91224.0,91223.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736776772241,0.15,91224.0,91223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736776772440,0.15,91224.0,91223.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736776774655,0.36176001,91239.0,91223.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736776774851,0.15,91239.0,91231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776775057,0.15,91239.0,91232.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1736776776364,0.0292985,91247.0,91232.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1736776776552,0.0892985,91247.0,91237.0,0.11540828]
["bitfinex-derivatives","BTCF0:USTF0",1736776776754,0.001,91239.0,91237.0,0.11540828]
["bitfinex-derivatives","BTCF0:USTF0",1736776776953,0.161,91239.0,91232.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1736776777657,0.05485,91237.0,91232.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1736776777956,0.054851,91234.0,91232.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1736776778161,0.15,91234.0,91232.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1736776778762,0.15,91234.0,91232.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1736776779258,0.151,91234.0,91232.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1736776779464,0.152,91234.0,91232.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1736776779861,0.0088,91234.0,91232.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1736776780067,0.03,91234.0,91232.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1736776780255,0.01701234,91258.0,91233.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1736776780460,0.15,91253.0,91248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776782262,0.158,91253.0,91248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736776782663,0.054842,91250.0,91248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736776782863,0.204842,91250.0,91248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736776784073,0.15,91250.0,91248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736776784263,0.15,91250.0,91248.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736776784858,0.0077,91250.0,91248.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1736776785264,0.0197,91250.0,91248.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1736776786168,0.0117,91250.0,91248.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1736776786468,0.0087,91250.0,91248.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1736776786873,0.0077,91250.0,91248.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1736776787968,0.0087,91250.0,91248.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1736776788771,0.0077,91250.0,91248.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1736776788967,0.0077,91250.0,91248.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1736776789571,0.0077,91250.0,91248.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1736776790272,0.0077,91250.0,91248.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1736776790474,0.0077,91250.0,91248.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1736776790876,0.0077,91250.0,91248.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1736776791575,0.0077,91250.0,91248.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1736776791772,0.0077,91250.0,91248.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1736776794773,0.0077,91250.0,91237.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1736776794774,0.7226,91249.0,91224.0,0.18166603]
["bitfinex-derivatives","BTCF0:USTF0",1736776795779,0.184856,91225.0,91224.0,0.18166603]
["bitfinex-derivatives","BTCF0:USTF0",1736776796274,0.13,91225.0,91216.0,0.27688539]
["bitfinex-derivatives","BTCF0:USTF0",1736776796473,0.3608,91218.0,91216.0,0.01567903]
["bitfinex-derivatives","BTCF0:USTF0",1736776796675,0.4908,91218.0,91214.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1736776797379,0.4908,91218.0,91201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776797581,0.4908,91218.0,91208.0,0.11540828]
["bitfinex-derivatives","BTCF0:USTF0",1736776797877,0.4918,91218.0,91214.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736776798678,0.4918,91218.0,91214.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736776799377,0.4908,91218.0,91208.0,0.11840828]
["bitfinex-derivatives","BTCF0:USTF0",1736776799578,0.4918,91218.0,91208.0,0.11840828]
["bitfinex-derivatives","BTCF0:USTF0",1736776799983,0.4908,91218.0,91208.0,0.11840828]
["bitfinex-derivatives","BTCF0:USTF0",1736776800282,0.4918,91218.0,91214.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736776800482,0.131,91218.0,91214.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736776800680,0.00112001,91230.0,91214.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736776800977,0.07931999,91230.0,91222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776801180,0.07931999,91230.0,91223.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1736776801784,0.054858,91222.0,91221.0,0.541]
["bitfinex-derivatives","BTCF0:USTF0",1736776801980,0.16,91222.0,91214.0,0.01797951]
["bitfinex-derivatives","BTCF0:USTF0",1736776802284,0.3608,91217.0,91214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736776802476,0.5208,91217.0,91214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736776802882,0.054862,91215.0,91214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736776803078,0.214862,91215.0,91214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736776803480,0.214862,91215.0,91214.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736776804177,0.16,91215.0,91195.0,0.54096]
["bitfinex-derivatives","BTCF0:USTF0",1736776804384,0.3608,91205.0,91200.0,0.11540828]
["bitfinex-derivatives","BTCF0:USTF0",1736776804585,0.5208,91205.0,91200.0,0.11540828]
["bitfinex-derivatives","BTCF0:USTF0",1736776805279,0.054869,91204.0,91200.0,0.11540828]
["bitfinex-derivatives","BTCF0:USTF0",1736776805475,0.15,91204.0,91195.0,0.73048589]
["bitfinex-derivatives","BTCF0:USTF0",1736776805881,0.15,91204.0,91200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736776806877,0.3608,91217.0,91200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736776806878,0.36188001,91217.0,91201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736776807081,0.3708,91217.0,91207.0,0.17341382]
["bitfinex-derivatives","BTCF0:USTF0",1736776807278,0.01497034,91228.0,91214.0,0.7302]
["bitfinex-derivatives","BTCF0:USTF0",1736776807481,0.16497034,91228.0,91215.0,0.17341382]
["bitfinex-derivatives","BTCF0:USTF0",1736776807780,0.15,91228.0,91215.0,0.17441382]
["bitfinex-derivatives","BTCF0:USTF0",1736776808288,0.15,91228.0,91215.0,0.17341382]
["bitfinex-derivatives","BTCF0:USTF0",1736776808473,0.054863,91221.0,91215.0,0.17341382]
["bitfinex-derivatives","BTCF0:USTF0",1736776808789,0.054864,91220.0,91214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736776808981,0.054866,91217.0,91214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736776809175,0.054867,91215.0,91214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736776809374,0.184867,91215.0,91214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736776810179,0.13,91215.0,91201.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736776810385,0.3608,91206.0,91201.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736776810577,0.5008,91206.0,91201.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736776810784,0.5008,91206.0,91195.0,0.54096]
["bitfinex-derivatives","BTCF0:USTF0",1736776810988,0.555673,91206.0,91195.0,0.54096]
["bitfinex-derivatives","BTCF0:USTF0",1736776811289,0.054873,91205.0,91201.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736776811484,0.16,91205.0,91201.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736776811686,0.054875,91202.0,91201.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736776811886,0.214875,91202.0,91201.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736776812080,0.214875,91202.0,91201.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736776813088,0.16,91202.0,91195.0,0.56108188]
["bitfinex-derivatives","BTCF0:USTF0",1736776813284,0.16,91202.0,91195.0,0.56052188]
["bitfinex-derivatives","BTCF0:USTF0",1736776813591,0.16,91202.0,91195.0,0.55852188]
["bitfinex-derivatives","BTCF0:USTF0",1736776813788,0.161,91202.0,91201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736776814184,0.16,91202.0,91201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736776814489,0.576675,91202.0,91195.0,0.55808188]
["bitfinex-derivatives","BTCF0:USTF0",1736776814687,0.576675,91202.0,91195.0,0.55952188]
["bitfinex-derivatives","BTCF0:USTF0",1736776815391,0.576675,91202.0,91201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736776816091,0.577675,91202.0,91195.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736776816293,0.054879,91196.0,91171.0,0.63768]
["bitfinex-derivatives","BTCF0:USTF0",1736776816495,0.3608,91179.0,91171.0,0.63828]
["bitfinex-derivatives","BTCF0:USTF0",1736776816789,0.054893,91173.0,91171.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736776816984,0.054896,91168.0,91166.0,0.01487966]
["bitfinex-derivatives","BTCF0:USTF0",1736776817187,0.3608,91167.0,91161.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1736776817382,0.054897,91165.0,91161.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1736776817585,0.209897,91165.0,91151.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1736776817790,0.19672395,91158.0,91151.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1736776818092,0.35372395,91158.0,91153.0,0.01471541]
["bitfinex-derivatives","BTCF0:USTF0",1736776818395,0.35372395,91158.0,91151.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1736776818694,0.35372395,91158.0,91153.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736776819393,0.16,91158.0,91153.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736776819987,0.24108001,91177.0,91154.0,0.7312]
["bitfinex-derivatives","BTCF0:USTF0",1736776820294,0.08798966,91177.0,91174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776820686,0.08798966,91177.0,91175.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1736776821290,0.08898966,91177.0,91175.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1736776822193,0.08898966,91177.0,91175.0,0.10801135]
["bitfinex-derivatives","BTCF0:USTF0",1736776822194,0.08798966,91177.0,91175.0,0.10801135]
["bitfinex-derivatives","BTCF0:USTF0",1736776822888,0.08898966,91177.0,91160.0,0.53421382]
["bitfinex-derivatives","BTCF0:USTF0",1736776823088,0.08898966,91177.0,91161.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1736776823089,0.3608,91170.0,91161.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1736776823301,0.5008,91170.0,91161.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1736776824094,0.14,91170.0,91161.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1736776824300,0.1176232,91170.0,91169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776824489,0.06,91170.0,91169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776824808,0.00164541,91191.0,91169.0,1.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736776825101,0.07,91189.0,91179.0,0.53421382]
["bitfinex-derivatives","BTCF0:USTF0",1736776825685,0.054884,91188.0,91175.0,0.54124]
["bitfinex-derivatives","BTCF0:USTF0",1736776825897,0.3608,91182.0,91175.0,0.54124]
["bitfinex-derivatives","BTCF0:USTF0",1736776826096,0.0953,91181.0,91175.0,0.54124]
["bitfinex-derivatives","BTCF0:USTF0",1736776826297,0.1826,91181.0,91175.0,0.54124]
["bitfinex-derivatives","BTCF0:USTF0",1736776827394,0.054892,91175.0,91170.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736776827584,0.3608,91171.0,91170.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736776828484,0.3608,91171.0,91160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776828799,0.054895,91169.0,91160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776829188,0.3608,91163.0,91150.0,0.0016454]
["bitfinex-derivatives","BTCF0:USTF0",1736776829389,0.3608,91163.0,91151.0,0.902]
["bitfinex-derivatives","BTCF0:USTF0",1736776829589,0.0891,91162.0,91151.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1736776830204,0.054903,91155.0,91151.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1736776830390,0.1449,91161.0,91151.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1736776830586,0.09,91161.0,91151.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1736776831094,0.09,91161.0,91151.0,0.5422]
["bitfinex-derivatives","BTCF0:USTF0",1736776831292,0.3618,91163.0,91151.0,0.5422]
["bitfinex-derivatives","BTCF0:USTF0",1736776831797,0.001,91162.0,91154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776832002,0.001,91161.0,91154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776832690,0.3618,91163.0,91154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776832891,0.002,91163.0,91154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776833196,0.001,91161.0,91154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776834290,0.001,91161.0,91154.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736776834497,0.002,91161.0,91154.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736776835099,0.001,91161.0,91154.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736776835495,0.001,91163.0,91157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776835695,0.3608,91180.0,91158.0,0.5602]
["bitfinex-derivatives","BTCF0:USTF0",1736776835890,0.3608,91180.0,91171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776836091,0.36188001,91195.0,91179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776836399,0.36188001,91195.0,91181.0,0.17341382]
["bitfinex-derivatives","BTCF0:USTF0",1736776836603,0.36188001,91195.0,91180.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1736776837098,0.36188001,91195.0,91180.0,0.26901382]
["bitfinex-derivatives","BTCF0:USTF0",1736776837504,0.00108001,91195.0,91189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776837802,0.0952,91212.0,91189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776838198,0.3608,91208.0,91190.0,0.17341382]
["bitfinex-derivatives","BTCF0:USTF0",1736776838604,0.001,91191.0,91190.0,0.17341382]
["bitfinex-derivatives","BTCF0:USTF0",1736776838806,0.001,91191.0,91189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776839904,0.001,91191.0,91190.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1736776840097,0.3608,91208.0,91190.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1736776840296,0.3608,91191.0,91188.0,0.54128]
["bitfinex-derivatives","BTCF0:USTF0",1736776840503,0.147682,91190.0,91188.0,0.54128]
["bitfinex-derivatives","BTCF0:USTF0",1736776840797,0.0928,91190.0,91188.0,0.54128]
["bitfinex-derivatives","BTCF0:USTF0",1736776841401,0.00108001,91191.0,91188.0,0.54128]
["bitfinex-derivatives","BTCF0:USTF0",1736776841598,0.0925,91208.0,91188.0,0.54128]
["bitfinex-derivatives","BTCF0:USTF0",1736776841797,0.0925,91208.0,91190.0,0.17341382]
["bitfinex-derivatives","BTCF0:USTF0",1736776842107,0.002,91190.0,91188.0,0.54128]
["bitfinex-derivatives","BTCF0:USTF0",1736776842694,0.3608,91189.0,91176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776842902,0.054886,91185.0,91176.0,0.37458197]
["bitfinex-derivatives","BTCF0:USTF0",1736776843100,0.054886,91185.0,91176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776843602,0.1821,91188.0,91176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776843802,0.236983,91188.0,91176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776844699,0.236983,91188.0,91171.0,0.01432955]
["bitfinex-derivatives","BTCF0:USTF0",1736776844700,0.1821,91188.0,91171.0,0.01432955]
["bitfinex-derivatives","BTCF0:USTF0",1736776844905,0.001,91185.0,91170.0,0.17341382]
["bitfinex-derivatives","BTCF0:USTF0",1736776845301,0.1821,91188.0,91170.0,0.17341382]
["bitfinex-derivatives","BTCF0:USTF0",1736776845503,0.1831,91188.0,91170.0,0.17341382]
["bitfinex-derivatives","BTCF0:USTF0",1736776846107,0.1831,91188.0,91170.0,0.17541382]
["bitfinex-derivatives","BTCF0:USTF0",1736776846501,0.001,91188.0,91178.0,0.17341382]
["bitfinex-derivatives","BTCF0:USTF0",1736776846803,0.001,91188.0,91187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776848310,0.088,91208.0,91187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776848516,0.088,91208.0,91198.0,0.17341382]
["bitfinex-derivatives","BTCF0:USTF0",1736776848809,0.36188001,91210.0,91198.0,0.17341382]
["bitfinex-derivatives","BTCF0:USTF0",1736776849002,0.3608,91210.0,91198.0,0.17341382]
["bitfinex-derivatives","BTCF0:USTF0",1736776849403,0.3608,91210.0,91195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776849602,0.3608,91210.0,91194.0,0.54128]
["bitfinex-derivatives","BTCF0:USTF0",1736776849803,0.3608,91201.0,91194.0,0.54128]
["bitfinex-derivatives","BTCF0:USTF0",1736776850210,0.1867,91200.0,91194.0,0.54128]
["bitfinex-derivatives","BTCF0:USTF0",1736776850512,0.054878,91197.0,91194.0,0.52728]
["bitfinex-derivatives","BTCF0:USTF0",1736776850808,0.1867,91200.0,91194.0,0.52728]
["bitfinex-derivatives","BTCF0:USTF0",1736776851801,0.054878,91197.0,91194.0,0.52728]
["bitfinex-derivatives","BTCF0:USTF0",1736776852202,0.1867,91200.0,91194.0,0.52728]
["bitfinex-derivatives","BTCF0:USTF0",1736776852508,0.001,91200.0,91195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776852719,0.001,91200.0,91195.0,0.548]
["bitfinex-derivatives","BTCF0:USTF0",1736776853214,0.001,91197.0,91195.0,0.548]
["bitfinex-derivatives","BTCF0:USTF0",1736776853804,0.3608,91218.0,91195.0,0.548]
["bitfinex-derivatives","BTCF0:USTF0",1736776854000,0.001,91200.0,91195.0,0.548]
["bitfinex-derivatives","BTCF0:USTF0",1736776855903,0.3608,91220.0,91195.0,0.548]
["bitfinex-derivatives","BTCF0:USTF0",1736776856104,0.0887,91224.0,91210.0,0.17341382]
["bitfinex-derivatives","BTCF0:USTF0",1736776856508,0.0887,91224.0,91203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776856910,0.054866,91217.0,91203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776857105,0.054867,91215.0,91203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776857312,0.415667,91215.0,91195.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1736776857514,0.3608,91215.0,91195.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1736776857718,0.0968,91214.0,91195.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1736776858014,0.3608,91207.0,91195.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1736776858208,0.054873,91205.0,91195.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1736776858417,0.1791,91204.0,91195.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1736776858909,0.3608,91198.0,91194.0,0.52728]
["bitfinex-derivatives","BTCF0:USTF0",1736776859517,0.054878,91197.0,91194.0,0.52728]
["bitfinex-derivatives","BTCF0:USTF0",1736776859811,0.054878,91197.0,91194.0,0.51328]
["bitfinex-derivatives","BTCF0:USTF0",1736776860405,0.054879,91196.0,91194.0,0.51328]
["bitfinex-derivatives","BTCF0:USTF0",1736776860607,0.054879,91195.0,91194.0,0.51328]
["bitfinex-derivatives","BTCF0:USTF0",1736776862316,0.054879,91195.0,91180.0,0.26831382]
["bitfinex-derivatives","BTCF0:USTF0",1736776862516,0.056879,91195.0,91180.0,0.26831382]
["bitfinex-derivatives","BTCF0:USTF0",1736776862717,0.058879,91195.0,91180.0,0.26831382]
["bitfinex-derivatives","BTCF0:USTF0",1736776863115,0.3608,91190.0,91180.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1736776863322,0.054887,91183.0,91178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776863506,0.3608,91180.0,91179.0,0.01583106]
["bitfinex-derivatives","BTCF0:USTF0",1736776863713,0.415688,91180.0,91179.0,0.01583106]
["bitfinex-derivatives","BTCF0:USTF0",1736776864816,0.36071629,91180.0,91179.0,0.01583106]
["bitfinex-derivatives","BTCF0:USTF0",1736776865216,0.36171629,91180.0,91179.0,0.01583106]
["bitfinex-derivatives","BTCF0:USTF0",1736776866216,0.36071629,91180.0,91179.0,0.01683106]
["bitfinex-derivatives","BTCF0:USTF0",1736776866416,0.36171629,91180.0,91179.0,0.01683106]
["bitfinex-derivatives","BTCF0:USTF0",1736776867417,0.3618,91180.0,91179.0,0.01683106]
["bitfinex-derivatives","BTCF0:USTF0",1736776867617,0.001,91180.0,91179.0,0.01683106]
["bitfinex-derivatives","BTCF0:USTF0",1736776869810,0.001,91180.0,91179.0,0.00264504]
["bitfinex-derivatives","BTCF0:USTF0",1736776870017,0.054898,91164.0,91153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776870328,0.301,91180.0,91153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776870329,0.3608,91170.0,91153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776870624,0.3608,91170.0,91160.0,0.17341382]
["bitfinex-derivatives","BTCF0:USTF0",1736776870818,0.3608,91172.0,91154.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1736776871013,0.3608,91172.0,91153.0,0.37448379]
["bitfinex-derivatives","BTCF0:USTF0",1736776871215,0.0549,91161.0,91153.0,0.01368379]
["bitfinex-derivatives","BTCF0:USTF0",1736776871527,0.054905,91153.0,91151.0,0.54124]
["bitfinex-derivatives","BTCF0:USTF0",1736776871715,0.054905,91152.0,91147.0,0.01319369]
["bitfinex-derivatives","BTCF0:USTF0",1736776871918,0.3608,91155.0,91145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776871919,0.36196,91155.0,91145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776872116,0.36196,91155.0,91153.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736776872322,0.3608,91155.0,91153.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736776872826,0.3608,91155.0,91147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776873121,0.001,91152.0,91147.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736776874124,0.3608,91164.0,91147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776874429,0.415688,91181.0,91156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776874623,0.415688,91181.0,91170.0,0.17341382]
["bitfinex-derivatives","BTCF0:USTF0",1736776874624,0.0874,91180.0,91170.0,0.17341382]
["bitfinex-derivatives","BTCF0:USTF0",1736776875026,0.3608,91181.0,91170.0,0.17341382]
["bitfinex-derivatives","BTCF0:USTF0",1736776875524,0.3608,91181.0,91160.0,0.71473382]
["bitfinex-derivatives","BTCF0:USTF0",1736776875732,0.3618,91181.0,91160.0,0.71473382]
["bitfinex-derivatives","BTCF0:USTF0",1736776876116,0.3618,91181.0,91160.0,0.72847534]
["bitfinex-derivatives","BTCF0:USTF0",1736776876326,0.17341382,91180.0,91160.0,0.55506152]
["bitfinex-derivatives","BTCF0:USTF0",1736776876518,0.3608,91173.0,91160.0,0.54132]
["bitfinex-derivatives","BTCF0:USTF0",1736776876722,0.3608,91163.0,91160.0,0.54132]
["bitfinex-derivatives","BTCF0:USTF0",1736776876922,0.054894,91171.0,91160.0,0.54532]
["bitfinex-derivatives","BTCF0:USTF0",1736776877117,0.054894,91171.0,91160.0,0.71873382]
["bitfinex-derivatives","BTCF0:USTF0",1736776877333,0.054895,91170.0,91160.0,0.54532]
["bitfinex-derivatives","BTCF0:USTF0",1736776877528,0.054895,91169.0,91160.0,0.54532]
["bitfinex-derivatives","BTCF0:USTF0",1736776877938,0.3618,91163.0,91160.0,0.54532]
["bitfinex-derivatives","BTCF0:USTF0",1736776878434,0.3608,91163.0,91160.0,0.54532]
["bitfinex-derivatives","BTCF0:USTF0",1736776879134,0.3618,91163.0,91160.0,0.54532]
["bitfinex-derivatives","BTCF0:USTF0",1736776879826,0.0549,91161.0,91160.0,0.54532]
["bitfinex-derivatives","BTCF0:USTF0",1736776880027,0.36288001,91163.0,91134.0,0.63186]
["bitfinex-derivatives","BTCF0:USTF0",1736776880231,0.3608,91155.0,91134.0,0.6325]
["bitfinex-derivatives","BTCF0:USTF0",1736776880433,0.3608,91147.0,91134.0,0.63186]
["bitfinex-derivatives","BTCF0:USTF0",1736776880631,0.3608,91147.0,91134.0,0.64501235]
["bitfinex-derivatives","BTCF0:USTF0",1736776880839,0.0905,91146.0,91134.0,0.64501235]
["bitfinex-derivatives","BTCF0:USTF0",1736776881033,0.36188001,91147.0,91138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776881233,0.00108001,91147.0,91138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776881536,0.00108001,91155.0,91146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776881836,0.00108001,91155.0,91154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776882034,0.3608,91167.0,91154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776882335,0.054893,91173.0,91160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736776882537,0.24262743,91177.0,91160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736776883445,0.24262743,91177.0,91156.0,0.17341382]
["bitfinex-derivatives","BTCF0:USTF0",1736776883645,0.054893,91173.0,91156.0,0.17341382]
["bitfinex-derivatives","BTCF0:USTF0",1736776883845,0.054893,91173.0,91162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776884341,0.24262743,91177.0,91162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776884547,0.24362743,91177.0,91162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776884734,0.29851743,91177.0,91162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776884941,0.054891,91176.0,91162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776885138,0.001,91173.0,91162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776885450,0.054896,91168.0,91162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776885746,0.0892,91167.0,91162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776886047,0.054898,91164.0,91162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776886238,0.054899,91163.0,91162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736776886841,0.054901,91159.0,91154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776887045,0.054899,91163.0,91162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736776887548,0.055899,91163.0,91162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736776888134,0.09036,91167.0,91162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736776888339,0.0892,91167.0,91162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736776889140,0.36188001,91175.0,91162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736776889336,0.3608,91175.0,91165.0,0.17341382]
["bitfinex-derivatives","BTCF0:USTF0",1736776889540,0.3608,91175.0,91166.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1736776889743,0.36196,91182.0,91166.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1736776889933,0.3608,91182.0,91172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776890135,0.0955,91188.0,91172.0,0.53421382]
["bitfinex-derivatives","BTCF0:USTF0",1736776890342,0.5904369,91193.0,91180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776890545,0.22855689,91193.0,91189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776890744,0.07625689,91193.0,91192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776891045,0.03328331,91193.0,91192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776891246,0.36188001,91214.0,91192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776891446,0.3608,91214.0,91192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776891743,0.3608,91214.0,91204.0,0.53421382]
["bitfinex-derivatives","BTCF0:USTF0",1736776892744,0.054864,91220.0,91204.0,0.53421382]
["bitfinex-derivatives","BTCF0:USTF0",1736776892945,0.1857,91222.0,91204.0,0.53421382]
["bitfinex-derivatives","BTCF0:USTF0",1736776893253,0.00108001,91225.0,91213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776893442,0.3608,91234.0,91213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776893645,0.001,91214.0,91213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776894147,0.08064225,91221.0,91213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776894338,0.08064225,91221.0,91216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776894747,0.26285279,91239.0,91216.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736776894941,0.26285279,91239.0,91228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776895142,0.003,91225.0,91220.0,0.17341382]
["bitfinex-derivatives","BTCF0:USTF0",1736776895341,0.003,91225.0,91224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776896045,0.08063545,91238.0,91224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776896251,0.08063545,91238.0,91232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776897151,0.002,91238.0,91232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776898046,0.3608,91236.0,91224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776898252,0.3608,91236.0,91213.0,0.00164451]
["bitfinex-derivatives","BTCF0:USTF0",1736776898253,0.3608,91228.0,91213.0,0.00164451]
["bitfinex-derivatives","BTCF0:USTF0",1736776898443,0.3608,91214.0,91213.0,0.00164451]
["bitfinex-derivatives","BTCF0:USTF0",1736776898639,0.054872,91208.0,91200.0,0.01317108]
["bitfinex-derivatives","BTCF0:USTF0",1736776898944,0.054872,91208.0,91198.0,0.54112]
["bitfinex-derivatives","BTCF0:USTF0",1736776899144,0.3608,91205.0,91198.0,0.54112]
["bitfinex-derivatives","BTCF0:USTF0",1736776899349,0.05488,91195.0,91181.0,0.36244493]
["bitfinex-derivatives","BTCF0:USTF0",1736776899548,0.3608,91195.0,91181.0,0.36244493]
["bitfinex-derivatives","BTCF0:USTF0",1736776899741,0.36188001,91205.0,91189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776899949,0.3608,91205.0,91200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736776900340,0.36196,91223.0,91200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736776900341,0.3608,91211.0,91200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736776900549,0.3608,91211.0,91200.0,0.17341382]
["bitfinex-derivatives","BTCF0:USTF0",1736776901346,0.005,91205.0,91200.0,0.17441382]
["bitfinex-derivatives","BTCF0:USTF0",1736776902045,0.005,91205.0,91200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736776902951,0.36588001,91211.0,91197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776903157,0.3628,91211.0,91205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776904147,0.054872,91208.0,91197.0,0.37392794]
["bitfinex-derivatives","BTCF0:USTF0",1736776904352,0.36188001,91211.0,91197.0,0.37392794]
["bitfinex-derivatives","BTCF0:USTF0",1736776904549,0.36188001,91211.0,91205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776904550,0.3608,91211.0,91205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776904855,0.003,91211.0,91205.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736776905152,0.003,91211.0,91207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776905362,0.00164513,91224.0,91208.0,0.54116]
["bitfinex-derivatives","BTCF0:USTF0",1736776905540,0.00164513,91224.0,91216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776907054,0.00364513,91224.0,91216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776907540,0.00364513,91224.0,91214.0,0.17341382]
["bitfinex-derivatives","BTCF0:USTF0",1736776907745,0.00164513,91224.0,91214.0,0.17341382]
["bitfinex-derivatives","BTCF0:USTF0",1736776907946,0.00364513,91224.0,91217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776908748,0.054865,91218.0,91217.0,0.40465]
["bitfinex-derivatives","BTCF0:USTF0",1736776908944,0.054865,91218.0,91217.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1736776909250,0.054865,91218.0,91208.0,0.54116]
["bitfinex-derivatives","BTCF0:USTF0",1736776909447,0.415671,91209.0,91208.0,0.54116]
["bitfinex-derivatives","BTCF0:USTF0",1736776909655,0.054879,91196.0,91184.0,0.54112]
["bitfinex-derivatives","BTCF0:USTF0",1736776909861,0.3608,91196.0,91184.0,0.54112]
["bitfinex-derivatives","BTCF0:USTF0",1736776910157,0.054885,91185.0,91184.0,0.54112]
["bitfinex-derivatives","BTCF0:USTF0",1736776910543,0.054885,91185.0,91184.0,0.52712]
["bitfinex-derivatives","BTCF0:USTF0",1736776910755,0.054882,91190.0,91184.0,0.52712]
["bitfinex-derivatives","BTCF0:USTF0",1736776910954,0.36288001,91196.0,91184.0,0.53212]
["bitfinex-derivatives","BTCF0:USTF0",1736776911255,0.054883,91190.0,91184.0,0.53212]
["bitfinex-derivatives","BTCF0:USTF0",1736776911459,0.36292001,91196.0,91184.0,0.53212]
["bitfinex-derivatives","BTCF0:USTF0",1736776911659,0.3618,91196.0,91184.0,0.53212]
["bitfinex-derivatives","BTCF0:USTF0",1736776912250,0.001,91196.0,91191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776912653,0.054871,91210.0,91191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776912851,0.36188001,91211.0,91200.0,0.17341382]
["bitfinex-derivatives","BTCF0:USTF0",1736776913058,0.2282414,91211.0,91200.0,0.17341382]
["bitfinex-derivatives","BTCF0:USTF0",1736776913859,0.001,91210.0,91200.0,0.17341382]
["bitfinex-derivatives","BTCF0:USTF0",1736776914459,0.005,91211.0,91200.0,0.17341382]
["bitfinex-derivatives","BTCF0:USTF0",1736776914761,0.005,91211.0,91200.0,0.15941382]
["bitfinex-derivatives","BTCF0:USTF0",1736776914961,0.005,91211.0,91209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776915367,0.005,91211.0,91210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736776915555,0.008,91211.0,91210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736776915756,0.3608,91238.0,91210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736776915958,0.054855,91236.0,91221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776916464,0.3608,91238.0,91221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776916657,0.1915,91239.0,91221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776917259,0.00664513,91224.0,91221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776918763,0.00464513,91224.0,91221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776918965,0.00564513,91224.0,91221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776919868,0.00564513,91224.0,91221.0,0.35990104]
["bitfinex-derivatives","BTCF0:USTF0",1736776921756,0.00564513,91224.0,91221.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736776921960,0.00564513,91224.0,91209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776921961,0.054867,91215.0,91209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776922161,0.05487,91211.0,91193.0,0.55752479]
["bitfinex-derivatives","BTCF0:USTF0",1736776922360,0.05487,91211.0,91201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776922568,0.46042001,91214.0,91201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776922770,0.514168,91214.0,91201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776923167,0.514168,91214.0,91209.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736776923367,0.054869,91212.0,91209.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736776923764,0.36288001,91214.0,91201.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736776924071,0.001,91214.0,91210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776924667,0.001,91214.0,91201.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736776924862,0.001,91214.0,91209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776925567,0.001,91214.0,91210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736776925774,0.00164513,91224.0,91210.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1736776925967,0.00164513,91224.0,91222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776927172,0.00364513,91224.0,91222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776927869,0.00564513,91224.0,91219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776929271,0.00564513,91224.0,91219.0,0.37360123]
["bitfinex-derivatives","BTCF0:USTF0",1736776929574,0.004,91224.0,91215.0,0.01252157]
["bitfinex-derivatives","BTCF0:USTF0",1736776929764,0.05486,91227.0,91215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776929964,0.05486,91227.0,91210.0,0.17341382]
["bitfinex-derivatives","BTCF0:USTF0",1736776929965,0.003,91224.0,91223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776930677,0.002,91224.0,91223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776930866,0.001,91224.0,91223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776931575,0.005,91224.0,91223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776932575,0.005,91224.0,91201.0,0.578]
["bitfinex-derivatives","BTCF0:USTF0",1736776932770,0.3608,91220.0,91201.0,0.37355835]
["bitfinex-derivatives","BTCF0:USTF0",1736776933074,0.3608,91209.0,91201.0,0.37355835]
["bitfinex-derivatives","BTCF0:USTF0",1736776933266,0.054875,91202.0,91201.0,0.37355835]
["bitfinex-derivatives","BTCF0:USTF0",1736776933673,0.054875,91202.0,91201.0,0.38055835]
["bitfinex-derivatives","BTCF0:USTF0",1736776933876,0.054875,91202.0,91201.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736776934072,0.054875,91202.0,91182.0,0.1015448]
["bitfinex-derivatives","BTCF0:USTF0",1736776934073,0.054875,91202.0,91199.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1736776934272,0.054875,91202.0,91182.0,0.0016448]
["bitfinex-derivatives","BTCF0:USTF0",1736776934273,0.054886,91184.0,91182.0,0.0016448]
["bitfinex-derivatives","BTCF0:USTF0",1736776934468,0.05488,91194.0,91182.0,0.0016448]
["bitfinex-derivatives","BTCF0:USTF0",1736776934674,0.148687,91183.0,91182.0,0.0016448]
["bitfinex-derivatives","BTCF0:USTF0",1736776936363,0.054894,91171.0,91168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776936871,0.0938,91183.0,91168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776936872,0.054895,91169.0,91168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776937072,0.3608,91174.0,91160.0,0.01225264]
["bitfinex-derivatives","BTCF0:USTF0",1736776937373,0.054898,91164.0,91157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776937573,0.054898,91164.0,91160.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1736776939270,0.054898,91164.0,91160.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1736776939679,0.36188001,91165.0,91140.0,0.17341382]
["bitfinex-derivatives","BTCF0:USTF0",1736776939981,0.0549,91161.0,91160.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736776940975,0.001,91164.0,91140.0,0.17341382]
["bitfinex-derivatives","BTCF0:USTF0",1736776940976,0.054898,91164.0,91158.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1736776941282,0.054901,91159.0,91158.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1736776942172,0.054903,91157.0,91140.0,0.18241382]
["bitfinex-derivatives","BTCF0:USTF0",1736776942576,0.054903,91157.0,91140.0,0.17341382]
["bitfinex-derivatives","BTCF0:USTF0",1736776942779,0.051903,91157.0,91140.0,0.17341382]
["bitfinex-derivatives","BTCF0:USTF0",1736776942978,0.051903,91157.0,91147.0,0.17341382]
["bitfinex-derivatives","BTCF0:USTF0",1736776943179,0.048903,91157.0,91140.0,0.17341382]
["bitfinex-derivatives","BTCF0:USTF0",1736776943871,0.18277,91158.0,91139.0,0.37304009]
["bitfinex-derivatives","BTCF0:USTF0",1736776944075,0.001,91157.0,91147.0,0.53421382]
["bitfinex-derivatives","BTCF0:USTF0",1736776944675,0.002,91157.0,91147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776944876,0.001,91157.0,91147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776945079,0.3618,91157.0,91140.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736776945277,0.054908,91148.0,91140.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736776945676,0.3608,91149.0,91140.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736776946082,0.36188001,91149.0,91140.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736776946493,0.3608,91149.0,91139.0,0.17341382]
["bitfinex-derivatives","BTCF0:USTF0",1736776946676,0.3608,91149.0,91147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736776946876,0.415707,91149.0,91147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736776947076,0.416707,91149.0,91147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736776947280,0.054908,91147.0,91138.0,0.54116]
["bitfinex-derivatives","BTCF0:USTF0",1736776947581,0.1,91148.0,91140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736776947788,0.054911,91142.0,91140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736776948177,0.054911,91142.0,91127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776948178,0.053911,91142.0,91127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776948373,0.053911,91142.0,91127.0,0.01243907]
["bitfinex-derivatives","BTCF0:USTF0",1736776948580,0.053911,91142.0,91141.0,0.02358335]
["bitfinex-derivatives","BTCF0:USTF0",1736776948986,0.17312,91147.0,91141.0,0.02358335]
["bitfinex-derivatives","BTCF0:USTF0",1736776949181,0.054909,91146.0,91141.0,0.02358335]
["bitfinex-derivatives","BTCF0:USTF0",1736776949586,0.054909,91146.0,91145.0,0.02358335]
["bitfinex-derivatives","BTCF0:USTF0",1736776950578,0.155109,91146.0,91145.0,0.02358335]
["bitfinex-derivatives","BTCF0:USTF0",1736776950779,0.055909,91146.0,91145.0,0.02358335]
["bitfinex-derivatives","BTCF0:USTF0",1736776951389,0.056909,91146.0,91145.0,0.02358335]
["bitfinex-derivatives","BTCF0:USTF0",1736776951984,0.056909,91146.0,91141.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1736776952181,0.056909,91146.0,91124.0,0.00164559]
["bitfinex-derivatives","BTCF0:USTF0",1736776952182,0.054912,91141.0,91124.0,0.00164559]
["bitfinex-derivatives","BTCF0:USTF0",1736776952382,0.3608,91134.0,91124.0,0.00164559]
["bitfinex-derivatives","BTCF0:USTF0",1736776953999,0.18474076,91134.0,91124.0,0.01373444]
["bitfinex-derivatives","BTCF0:USTF0",1736776954177,0.002,91134.0,91124.0,0.01373444]
["bitfinex-derivatives","BTCF0:USTF0",1736776954383,0.002,91134.0,91124.0,0.01208885]
["bitfinex-derivatives","BTCF0:USTF0",1736776954579,0.002,91134.0,91120.0,0.17341382]
["bitfinex-derivatives","BTCF0:USTF0",1736776955191,0.054917,91133.0,91120.0,0.17341382]
["bitfinex-derivatives","BTCF0:USTF0",1736776955394,0.054917,91132.0,91120.0,0.17341382]
["bitfinex-derivatives","BTCF0:USTF0",1736776956287,0.054917,91132.0,91120.0,0.18536673]
["bitfinex-derivatives","BTCF0:USTF0",1736776956592,0.001,91132.0,91120.0,0.18536673]
["bitfinex-derivatives","BTCF0:USTF0",1736776957683,0.002,91132.0,91120.0,0.18536673]
["bitfinex-derivatives","BTCF0:USTF0",1736776959592,0.002,91132.0,91130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776961086,0.00164631,91152.0,91140.0,0.17341382]
["bitfinex-derivatives","BTCF0:USTF0",1736776961286,0.00164631,91152.0,91145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776961485,0.00164631,91152.0,91146.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1736776961991,0.00164631,91152.0,91147.0,0.54156]
["bitfinex-derivatives","BTCF0:USTF0",1736776962196,0.102,91185.0,91147.0,0.91196]
["bitfinex-derivatives","BTCF0:USTF0",1736776962395,0.054892,91174.0,91164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776962895,0.37409986,91179.0,91164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776963087,0.054895,91169.0,91150.0,0.17341382]
["bitfinex-derivatives","BTCF0:USTF0",1736776963283,0.054896,91168.0,91147.0,0.91152]
["bitfinex-derivatives","BTCF0:USTF0",1736776963594,0.054905,91152.0,91140.0,0.17441382]
["bitfinex-derivatives","BTCF0:USTF0",1736776963893,0.3608,91160.0,91141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776964097,0.054908,91148.0,91141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776964293,0.054908,91147.0,91141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776964488,0.3032,91159.0,91141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776964489,0.054903,91155.0,91141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776964795,0.36296002,91160.0,91149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776965094,0.001,91168.0,91149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776965095,0.054898,91164.0,91149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776965296,0.054898,91163.0,91159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776965599,0.054899,91162.0,91149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776966798,0.054899,91162.0,91149.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736776966799,0.055899,91162.0,91149.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736776967586,0.056899,91162.0,91149.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736776968587,0.056899,91162.0,91149.0,0.37407963]
["bitfinex-derivatives","BTCF0:USTF0",1736776969096,0.002,91162.0,91149.0,0.37407963]
["bitfinex-derivatives","BTCF0:USTF0",1736776969297,0.002,91162.0,91152.0,0.17341382]
["bitfinex-derivatives","BTCF0:USTF0",1736776969490,0.002,91162.0,91159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776969890,0.002,91162.0,91149.0,0.37407963]
["bitfinex-derivatives","BTCF0:USTF0",1736776970089,0.0549,91160.0,91149.0,0.37407963]
["bitfinex-derivatives","BTCF0:USTF0",1736776970500,0.0549,91160.0,91159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736776971088,0.4157,91160.0,91159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736776971291,0.19828795,91160.0,91139.0,0.55752479]
["bitfinex-derivatives","BTCF0:USTF0",1736776971496,0.17341382,91150.0,91139.0,0.19672479]
["bitfinex-derivatives","BTCF0:USTF0",1736776971800,0.054912,91140.0,91139.0,0.19672479]
["bitfinex-derivatives","BTCF0:USTF0",1736776972399,0.00108001,91144.0,91130.0,0.00164593]
["bitfinex-derivatives","BTCF0:USTF0",1736776972588,0.054916,91134.0,91130.0,0.00164593]
["bitfinex-derivatives","BTCF0:USTF0",1736776972790,0.3608,91144.0,91130.0,0.00164593]
["bitfinex-derivatives","BTCF0:USTF0",1736776972993,0.054917,91133.0,91130.0,0.00164593]
["bitfinex-derivatives","BTCF0:USTF0",1736776973203,0.053917,91133.0,91130.0,0.00164593]
["bitfinex-derivatives","BTCF0:USTF0",1736776973698,0.054917,91132.0,91130.0,0.00164593]
["bitfinex-derivatives","BTCF0:USTF0",1736776973891,0.054917,91132.0,91130.0,0.00264593]
["bitfinex-derivatives","BTCF0:USTF0",1736776974198,0.001,91133.0,91130.0,0.00264593]
["bitfinex-derivatives","BTCF0:USTF0",1736776974998,0.161,91133.0,91130.0,0.00264593]
["bitfinex-derivatives","BTCF0:USTF0",1736776975599,0.162,91133.0,91130.0,0.00164593]
["bitfinex-derivatives","BTCF0:USTF0",1736776976293,0.001,91132.0,91130.0,0.00164593]
["bitfinex-derivatives","BTCF0:USTF0",1736776976600,0.161,91132.0,91130.0,0.00164593]
["bitfinex-derivatives","BTCF0:USTF0",1736776976896,0.16,91132.0,91130.0,0.00164593]
["bitfinex-derivatives","BTCF0:USTF0",1736776977494,0.161,91132.0,91130.0,0.00164593]
["bitfinex-derivatives","BTCF0:USTF0",1736776978997,0.162,91132.0,91130.0,0.00164593]
["bitfinex-derivatives","BTCF0:USTF0",1736776980300,0.216918,91132.0,91130.0,0.00164593]
["bitfinex-derivatives","BTCF0:USTF0",1736776980901,0.054925,91120.0,91119.0,0.19672479]
["bitfinex-derivatives","BTCF0:USTF0",1736776981103,0.214925,91120.0,91119.0,0.19672479]
["bitfinex-derivatives","BTCF0:USTF0",1736776981489,0.318425,91120.0,91119.0,0.19672479]
["bitfinex-derivatives","BTCF0:USTF0",1736776982205,0.318425,91120.0,91113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776982206,0.2635,91120.0,91113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776982404,0.2645,91120.0,91113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776982606,0.161,91120.0,91113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776982994,0.162,91120.0,91113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776983193,0.162,91120.0,91113.0,0.38213453]
["bitfinex-derivatives","BTCF0:USTF0",1736776983401,0.162,91120.0,91113.0,0.36962]
["bitfinex-derivatives","BTCF0:USTF0",1736776983806,0.054928,91115.0,91113.0,0.36962]
["bitfinex-derivatives","BTCF0:USTF0",1736776984011,0.204928,91115.0,91113.0,0.36962]
["bitfinex-derivatives","BTCF0:USTF0",1736776984202,0.15,91115.0,91113.0,0.36962]
["bitfinex-derivatives","BTCF0:USTF0",1736776984503,0.15,91115.0,91101.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736776984712,0.054961,91060.0,91040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776984897,0.3608,91050.0,91038.0,0.36409945]
["bitfinex-derivatives","BTCF0:USTF0",1736776985099,0.054979,91031.0,91019.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1736776985409,0.02398115,91028.0,91007.0,0.72297252]
["bitfinex-derivatives","BTCF0:USTF0",1736776985598,0.59478,91008.0,91000.0,0.06032191]
["bitfinex-derivatives","BTCF0:USTF0",1736776985795,0.3608,91001.0,91000.0,0.06022191]
["bitfinex-derivatives","BTCF0:USTF0",1736776986007,0.5008,91001.0,91000.0,0.06022191]
["bitfinex-derivatives","BTCF0:USTF0",1736776986200,0.40277,91001.0,91000.0,0.06022191]
["bitfinex-derivatives","BTCF0:USTF0",1736776986400,0.14,91001.0,91000.0,0.82573123]
["bitfinex-derivatives","BTCF0:USTF0",1736776986802,0.35861863,91001.0,91000.0,0.82573123]
["bitfinex-derivatives","BTCF0:USTF0",1736776987115,0.00164911,91036.0,91020.0,0.16362931]
["bitfinex-derivatives","BTCF0:USTF0",1736776987298,0.00164911,91036.0,91034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776987500,0.16164911,91036.0,91035.0,0.16362931]
["bitfinex-derivatives","BTCF0:USTF0",1736776987910,0.36156,91049.0,91035.0,0.16362931]
["bitfinex-derivatives","BTCF0:USTF0",1736776988105,0.02,91049.0,91041.0,0.16362931]
["bitfinex-derivatives","BTCF0:USTF0",1736776988307,0.001,91048.0,91047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776988507,0.051,91048.0,91047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776988808,0.35,91048.0,91021.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736776989001,0.35,91048.0,91000.0,0.06022191]
["bitfinex-derivatives","BTCF0:USTF0",1736776989002,0.3608,91026.0,91000.0,0.06022191]
["bitfinex-derivatives","BTCF0:USTF0",1736776989196,0.3608,91018.0,91000.0,0.06022191]
["bitfinex-derivatives","BTCF0:USTF0",1736776989401,0.4908,91018.0,91001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776989597,0.001,91017.0,91001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776989803,0.15,91017.0,91009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776990003,0.151,91017.0,91009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776990198,0.451,91017.0,91000.0,0.06022191]
["bitfinex-derivatives","BTCF0:USTF0",1736776990411,0.15,91017.0,91000.0,0.06022191]
["bitfinex-derivatives","BTCF0:USTF0",1736776990603,0.001,91016.0,91000.0,0.06022191]
["bitfinex-derivatives","BTCF0:USTF0",1736776990804,0.215988,91016.0,91000.0,0.06022191]
["bitfinex-derivatives","BTCF0:USTF0",1736776991005,0.054988,91015.0,91000.0,0.06022191]
["bitfinex-derivatives","BTCF0:USTF0",1736776991199,0.3608,91006.0,91000.0,0.06022191]
["bitfinex-derivatives","BTCF0:USTF0",1736776991405,0.5208,91006.0,91000.0,0.06022191]
["bitfinex-derivatives","BTCF0:USTF0",1736776991609,0.001,91005.0,91000.0,0.06022191]
["bitfinex-derivatives","BTCF0:USTF0",1736776991805,0.13,91005.0,91001.0,0.16362931]
["bitfinex-derivatives","BTCF0:USTF0",1736776992011,0.13,91005.0,91003.0,0.054995]
["bitfinex-derivatives","BTCF0:USTF0",1736776992210,0.13,91005.0,91004.0,0.16362931]
["bitfinex-derivatives","BTCF0:USTF0",1736776992908,0.13,91005.0,91000.0,0.06022191]
["bitfinex-derivatives","BTCF0:USTF0",1736776993214,0.11228,91003.0,91000.0,0.06022191]
["bitfinex-derivatives","BTCF0:USTF0",1736776993404,0.27228,91003.0,91000.0,0.06022191]
["bitfinex-derivatives","BTCF0:USTF0",1736776993606,0.3608,90958.0,90901.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736776993807,0.3608,90907.0,90902.0,0.00220017]
["bitfinex-derivatives","BTCF0:USTF0",1736776994003,0.5208,90907.0,90902.0,0.00220017]
["bitfinex-derivatives","BTCF0:USTF0",1736776994302,0.5208,90907.0,90906.0,0.70039184]
["bitfinex-derivatives","BTCF0:USTF0",1736776994705,0.4988,90907.0,90906.0,0.70039184]
["bitfinex-derivatives","BTCF0:USTF0",1736776994903,0.3608,90924.0,90906.0,0.11276253]
["bitfinex-derivatives","BTCF0:USTF0",1736776995110,0.5008,90924.0,90910.0,0.591094]
["bitfinex-derivatives","BTCF0:USTF0",1736776995310,0.3608,90941.0,90923.0,0.94842931]
["bitfinex-derivatives","BTCF0:USTF0",1736776995507,0.3608,90966.0,90947.0,0.58762931]
["bitfinex-derivatives","BTCF0:USTF0",1736776995816,0.3608,90966.0,90931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776995817,0.4608,90966.0,90945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776996009,0.4608,90966.0,90965.0,0.11276253]
["bitfinex-derivatives","BTCF0:USTF0",1736776996214,0.7608,90966.0,90965.0,0.09420253]
["bitfinex-derivatives","BTCF0:USTF0",1736776996607,0.7618,90966.0,90914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776996808,0.3608,90920.0,90911.0,0.54212]
["bitfinex-derivatives","BTCF0:USTF0",1736776997114,0.16,90920.0,90912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776997314,0.138,90920.0,90919.0,0.58762931]
["bitfinex-derivatives","BTCF0:USTF0",1736776997912,0.139,90920.0,90919.0,0.58762931]
["bitfinex-derivatives","BTCF0:USTF0",1736776998313,0.139,90920.0,90912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776998512,0.139,90920.0,90912.0,0.94842931]
["bitfinex-derivatives","BTCF0:USTF0",1736776998708,0.139,90920.0,90912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736776998912,0.415849,90914.0,90900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736776999115,0.575849,90914.0,90900.0,0.68762931]
["bitfinex-derivatives","BTCF0:USTF0",1736776999417,0.3608,90905.0,90900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736776999711,0.16,90905.0,90900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736777000310,0.16,90905.0,90903.0,0.58762931]
["bitfinex-derivatives","BTCF0:USTF0",1736777000515,0.230294,90950.0,90919.0,0.58762931]
["bitfinex-derivatives","BTCF0:USTF0",1736777000717,0.06165079,90939.0,90921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777001015,0.001,90938.0,90921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777001217,0.055044,90923.0,90921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777001519,0.195044,90923.0,90921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777001809,0.14,90923.0,90921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777002017,0.14,90923.0,90922.0,0.38459]
["bitfinex-derivatives","BTCF0:USTF0",1736777002912,0.195044,90923.0,90921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777003116,0.199044,90923.0,90921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777003413,0.144,90923.0,90922.0,0.38459]
["bitfinex-derivatives","BTCF0:USTF0",1736777003615,0.499044,90923.0,90903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777003807,0.055047,90918.0,90917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777004018,0.055055,90904.0,90903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777004316,0.205055,90904.0,90903.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736777005017,0.506055,90904.0,90903.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736777005210,0.206055,90904.0,90903.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736777005418,0.205055,90904.0,90903.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736777005715,0.15,90904.0,90903.0,1.69381931]
["bitfinex-derivatives","BTCF0:USTF0",1736777006221,0.15,90904.0,90903.0,1.51361931]
["bitfinex-derivatives","BTCF0:USTF0",1736777006417,0.451,90904.0,90900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736777006721,0.055057,90901.0,90900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736777006921,0.205057,90901.0,90900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736777007513,0.206057,90901.0,90900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736777007826,0.05506,90896.0,90872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777008018,0.230294,90881.0,90861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777008220,0.055075,90871.0,90869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777008415,0.380294,90881.0,90805.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736777008416,0.3608,90827.0,90805.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736777008608,0.3608,90827.0,90791.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736777008609,0.7216,90806.0,90791.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736777008813,0.84956,90806.0,90791.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736777009223,0.3608,90792.0,90791.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736777009416,0.5208,90792.0,90791.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736777009614,0.33876,90806.0,90791.0,0.62518931]
["bitfinex-derivatives","BTCF0:USTF0",1736777009820,0.41876,90806.0,90805.0,0.57162931]
["bitfinex-derivatives","BTCF0:USTF0",1736777010120,0.3608,90815.0,90805.0,0.55518931]
["bitfinex-derivatives","BTCF0:USTF0",1736777010312,0.3808,90815.0,90814.0,0.55462931]
["bitfinex-derivatives","BTCF0:USTF0",1736777010514,0.3808,90815.0,90791.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736777010515,0.055115,90805.0,90791.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736777010720,0.3608,90792.0,90791.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736777011022,0.543883,90792.0,90791.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736777011219,0.844883,90792.0,90791.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736777011519,0.844883,90792.0,90758.0,0.54292]
["bitfinex-derivatives","BTCF0:USTF0",1736777011520,0.055135,90773.0,90758.0,0.54292]
["bitfinex-derivatives","BTCF0:USTF0",1736777011822,0.3608,90759.0,90758.0,0.54292]
["bitfinex-derivatives","BTCF0:USTF0",1736777012019,0.5208,90759.0,90758.0,0.54292]
["bitfinex-derivatives","BTCF0:USTF0",1736777012320,0.5208,90759.0,90700.0,0.26134752]
["bitfinex-derivatives","BTCF0:USTF0",1736777012523,0.3608,90714.0,90704.0,0.055176]
["bitfinex-derivatives","BTCF0:USTF0",1736777012711,0.5208,90714.0,90706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777012915,0.21,90733.0,90711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777013219,0.3608,90757.0,90732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777013519,0.15,90757.0,90749.0,0.055149]
["bitfinex-derivatives","BTCF0:USTF0",1736777013722,0.3608,90771.0,90756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777013919,0.16,90771.0,90767.0,0.055138]
["bitfinex-derivatives","BTCF0:USTF0",1736777014125,0.3608,90806.0,90766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777014326,0.43049136,90806.0,90782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777014520,0.43049136,90806.0,90790.0,0.230294]
["bitfinex-derivatives","BTCF0:USTF0",1736777014734,0.43049136,90806.0,90793.0,0.055122]
["bitfinex-derivatives","BTCF0:USTF0",1736777014920,0.3608,90795.0,90791.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1736777015118,0.3608,90794.0,90766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777015319,0.3608,90777.0,90754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777015623,0.3608,90777.0,90750.0,0.426594]
["bitfinex-derivatives","BTCF0:USTF0",1736777015624,0.08,90796.0,90776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777015921,0.2216529,90815.0,90795.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736777016113,0.2216529,90815.0,90766.0,0.055139]
["bitfinex-derivatives","BTCF0:USTF0",1736777016114,0.1616529,90815.0,90814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777016318,0.23,90834.0,90814.0,1.28867]
["bitfinex-derivatives","BTCF0:USTF0",1736777016525,0.15,90834.0,90825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777016725,0.15,90834.0,90826.0,0.38459]
["bitfinex-derivatives","BTCF0:USTF0",1736777017021,0.15,90834.0,90825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777017320,0.18208,90825.0,90815.0,0.38459]
["bitfinex-derivatives","BTCF0:USTF0",1736777017517,0.33208,90825.0,90822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777017716,1e-08,90825.0,90823.0,0.055104]
["bitfinex-derivatives","BTCF0:USTF0",1736777018025,1e-08,90825.0,90822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777018213,1e-08,90825.0,90822.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736777018417,1e-08,90825.0,90824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777018618,0.20796001,90844.0,90823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777018821,0.13,90844.0,90843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777019228,0.13,90844.0,90843.0,0.74539]
["bitfinex-derivatives","BTCF0:USTF0",1736777019628,0.13,90844.0,90843.0,0.38459]
["bitfinex-derivatives","BTCF0:USTF0",1736777021820,0.7918,90844.0,90814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777022030,0.3608,90830.0,90814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777022223,0.14,90830.0,90822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777022422,0.14,90830.0,90814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777022731,0.14,90830.0,90822.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1736777023634,0.14,90830.0,90823.0,0.59079]
["bitfinex-derivatives","BTCF0:USTF0",1736777024132,0.14,90830.0,90826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777024323,0.14,90830.0,90828.0,0.055101]
["bitfinex-derivatives","BTCF0:USTF0",1736777024528,0.14,90830.0,90827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777027234,0.07,90830.0,90827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777027928,0.3608,90828.0,90827.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1736777028133,0.16,90828.0,90827.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1736777029633,0.05511,90814.0,90812.0,0.0016518]
["bitfinex-derivatives","BTCF0:USTF0",1736777029938,0.3608,90813.0,90797.0,0.55217]
["bitfinex-derivatives","BTCF0:USTF0",1736777030135,0.055111,90812.0,90797.0,0.55217]
["bitfinex-derivatives","BTCF0:USTF0",1736777030335,0.15,90812.0,90797.0,0.55217]
["bitfinex-derivatives","BTCF0:USTF0",1736777030526,0.055119,90799.0,90797.0,0.54336]
["bitfinex-derivatives","BTCF0:USTF0",1736777030727,0.215119,90799.0,90797.0,0.54336]
["bitfinex-derivatives","BTCF0:USTF0",1736777032534,0.16,90799.0,90797.0,0.54336]
["bitfinex-derivatives","BTCF0:USTF0",1736777032729,0.16,90799.0,90798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777033035,0.16,90799.0,90798.0,0.59079]
["bitfinex-derivatives","BTCF0:USTF0",1736777033237,0.16,90799.0,90798.0,0.89079]
["bitfinex-derivatives","BTCF0:USTF0",1736777033539,0.22,90818.0,90798.0,0.59179]
["bitfinex-derivatives","BTCF0:USTF0",1736777033733,0.15,90818.0,90816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777034139,0.18874433,90835.0,90817.0,0.23099]
["bitfinex-derivatives","BTCF0:USTF0",1736777034334,0.09165225,90833.0,90832.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736777034736,0.09165225,90833.0,90832.0,0.59079]
["bitfinex-derivatives","BTCF0:USTF0",1736777035437,0.230294,90860.0,90832.0,0.59079]
["bitfinex-derivatives","BTCF0:USTF0",1736777035438,0.26291688,90894.0,90842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777035642,0.41291688,90894.0,90893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777035936,0.41291688,90894.0,90843.0,0.63738]
["bitfinex-derivatives","BTCF0:USTF0",1736777035937,0.001,90893.0,90873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777036137,0.141,90893.0,90862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777036337,0.230294,90872.0,90862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777036546,0.380294,90872.0,90871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777037343,0.680294,90872.0,90862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777037526,0.680294,90872.0,90854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777037527,0.436368,90872.0,90854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777037727,0.230294,90860.0,90854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777037926,0.230294,90860.0,90845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777037927,0.370294,90860.0,90845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777038331,0.14,90860.0,90854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777038737,0.14,90860.0,90857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777038945,0.14,90860.0,90859.0,0.055082]
["bitfinex-derivatives","BTCF0:USTF0",1736777039735,0.14,90860.0,90859.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1736777040344,0.14,90860.0,90859.0,0.055382]
["bitfinex-derivatives","BTCF0:USTF0",1736777040644,0.1,90900.0,90861.0,0.055081]
["bitfinex-derivatives","BTCF0:USTF0",1736777040837,0.1,90900.0,90859.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1736777040838,0.13165143,90879.0,90878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777041745,0.2,90898.0,90878.0,0.90412]
["bitfinex-derivatives","BTCF0:USTF0",1736777041935,0.08,90898.0,90897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777045640,0.08,90898.0,90897.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736777045941,0.13,90917.0,90898.0,0.055059]
["bitfinex-derivatives","BTCF0:USTF0",1736777046139,0.14,90917.0,90916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777047849,0.14,90917.0,90916.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1736777048748,0.2,90936.0,90915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777048749,0.2,90936.0,90915.0,0.90392]
["bitfinex-derivatives","BTCF0:USTF0",1736777049042,0.13,90955.0,90935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777049244,0.13,90955.0,90950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777049543,0.13,90955.0,90951.0,0.54312]
["bitfinex-derivatives","BTCF0:USTF0",1736777049746,0.13,90955.0,90953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777050135,0.13,90955.0,90953.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1736777050337,0.21,90974.0,90954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777050536,0.08,90974.0,90966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777050840,0.3608,90973.0,90954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777051044,0.5008,90973.0,90951.0,0.54372]
["bitfinex-derivatives","BTCF0:USTF0",1736777051232,0.055019,90964.0,90951.0,0.54312]
["bitfinex-derivatives","BTCF0:USTF0",1736777051439,0.14,90964.0,90951.0,0.54312]
["bitfinex-derivatives","BTCF0:USTF0",1736777051834,0.3608,90957.0,90951.0,0.54312]
["bitfinex-derivatives","BTCF0:USTF0",1736777052038,0.5008,90957.0,90951.0,0.54312]
["bitfinex-derivatives","BTCF0:USTF0",1736777052334,0.14,90957.0,90951.0,0.54312]
["bitfinex-derivatives","BTCF0:USTF0",1736777053642,0.3608,90956.0,90951.0,0.54312]
["bitfinex-derivatives","BTCF0:USTF0",1736777053951,0.5008,90956.0,90951.0,0.54312]
["bitfinex-derivatives","BTCF0:USTF0",1736777054341,0.3608,90952.0,90951.0,0.54312]
["bitfinex-derivatives","BTCF0:USTF0",1736777054546,0.5208,90952.0,90928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777054744,0.3608,90944.0,90929.0,0.54288]
["bitfinex-derivatives","BTCF0:USTF0",1736777055043,0.5208,90944.0,90929.0,0.54288]
["bitfinex-derivatives","BTCF0:USTF0",1736777055445,0.5208,90944.0,90930.0,0.230294]
["bitfinex-derivatives","BTCF0:USTF0",1736777055652,0.5208,90944.0,90930.0,0.231294]
["bitfinex-derivatives","BTCF0:USTF0",1736777055946,0.5208,90944.0,90937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777056142,0.16,90944.0,90937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777056447,0.16,90944.0,90935.0,0.055036]
["bitfinex-derivatives","BTCF0:USTF0",1736777056448,0.16,90944.0,90943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777056643,0.01,90944.0,90943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777056834,0.24,90963.0,90943.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736777057035,0.09,90963.0,90943.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736777057447,0.09,90963.0,90950.0,0.230294]
["bitfinex-derivatives","BTCF0:USTF0",1736777057836,0.09,90963.0,90951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777059448,0.09,90963.0,90951.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736777060044,0.09,90963.0,90962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777060544,0.09,90963.0,90962.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736777061249,0.09,90963.0,90962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777061549,0.09,90963.0,90962.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736777063257,0.3608,90979.0,90962.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736777063744,0.3608,90979.0,90962.0,0.41682]
["bitfinex-derivatives","BTCF0:USTF0",1736777063944,0.3608,90979.0,90963.0,0.055019]
["bitfinex-derivatives","BTCF0:USTF0",1736777064146,0.3608,90979.0,90964.0,0.54268]
["bitfinex-derivatives","BTCF0:USTF0",1736777064352,0.3608,90969.0,90964.0,0.54268]
["bitfinex-derivatives","BTCF0:USTF0",1736777064742,0.3608,90965.0,90964.0,0.39018]
["bitfinex-derivatives","BTCF0:USTF0",1736777064942,0.3608,90965.0,90941.0,0.36244932]
["bitfinex-derivatives","BTCF0:USTF0",1736777064943,0.055019,90964.0,90941.0,0.00164932]
["bitfinex-derivatives","BTCF0:USTF0",1736777065143,0.3608,90954.0,90941.0,0.36244932]
["bitfinex-derivatives","BTCF0:USTF0",1736777065344,0.3608,90954.0,90942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777066152,0.36168001,90965.0,90946.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1736777066351,0.3608,90965.0,90950.0,0.230294]
["bitfinex-derivatives","BTCF0:USTF0",1736777066547,0.3608,90965.0,90947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777066757,0.3608,90965.0,90951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777066951,0.3608,90965.0,90941.0,0.36244932]
["bitfinex-derivatives","BTCF0:USTF0",1736777066952,0.3608,90965.0,90943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777067153,0.3608,90965.0,90950.0,0.230294]
["bitfinex-derivatives","BTCF0:USTF0",1736777067547,0.3608,90965.0,90951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777068454,0.3608,90965.0,90939.0,0.54332]
["bitfinex-derivatives","BTCF0:USTF0",1736777068455,0.3608,90956.0,90939.0,0.54332]
["bitfinex-derivatives","BTCF0:USTF0",1736777068654,0.3608,90956.0,90936.0,0.54268]
["bitfinex-derivatives","BTCF0:USTF0",1736777068954,0.3608,90956.0,90942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777069153,0.3608,90956.0,90942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777069344,0.3608,90956.0,90943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777069746,0.3608,90948.0,90936.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736777070061,0.055036,90936.0,90931.0,0.00164932]
["bitfinex-derivatives","BTCF0:USTF0",1736777070351,0.415838,90932.0,90931.0,0.00164932]
["bitfinex-derivatives","BTCF0:USTF0",1736777070559,0.3608,90932.0,90931.0,0.00164932]
["bitfinex-derivatives","BTCF0:USTF0",1736777071251,0.055037,90934.0,90931.0,0.00164932]
["bitfinex-derivatives","BTCF0:USTF0",1736777071557,0.055038,90933.0,90931.0,0.00164932]
["bitfinex-derivatives","BTCF0:USTF0",1736777073171,0.17674133,90938.0,90931.0,0.00164932]
["bitfinex-derivatives","BTCF0:USTF0",1736777073356,0.3608,90947.0,90931.0,0.00164932]
["bitfinex-derivatives","BTCF0:USTF0",1736777073560,0.3608,90947.0,90930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777073859,0.19123471,90953.0,90934.0,0.055037]
["bitfinex-derivatives","BTCF0:USTF0",1736777074070,0.22372,90931.0,90930.0,0.60309709]
["bitfinex-derivatives","BTCF0:USTF0",1736777074354,0.19123471,90953.0,90936.0,0.055036]
["bitfinex-derivatives","BTCF0:USTF0",1736777074559,0.19123471,90953.0,90949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777074761,0.3608,90964.0,90949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777075349,0.3608,90964.0,90950.0,0.230294]
["bitfinex-derivatives","BTCF0:USTF0",1736777075548,0.36332966,90971.0,90950.0,0.230294]
["bitfinex-derivatives","BTCF0:USTF0",1736777075854,0.36244965,90971.0,90957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777076051,0.00164965,90971.0,90960.0,0.230294]
["bitfinex-derivatives","BTCF0:USTF0",1736777076363,0.00164965,90971.0,90966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777077054,0.00164965,90971.0,90960.0,0.230294]
["bitfinex-derivatives","BTCF0:USTF0",1736777077254,0.3608,90987.0,90970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777078458,0.3608,90977.0,90958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777079058,0.3608,90977.0,90950.0,0.285321]
["bitfinex-derivatives","BTCF0:USTF0",1736777079255,0.3608,90977.0,90953.0,0.54272]
["bitfinex-derivatives","BTCF0:USTF0",1736777079459,0.3608,90977.0,90966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777079763,0.55203471,90987.0,90974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777080155,0.19123471,90987.0,90983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777081154,0.19123471,90994.0,90983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777082257,0.1012,90996.0,90983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777082453,0.7216,90991.0,90972.0,0.01178403]
["bitfinex-derivatives","BTCF0:USTF0",1736777082660,0.7216,90991.0,90958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777083057,0.7216,90991.0,90964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777083258,0.7216,90991.0,90959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777083657,0.7216,90991.0,90962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777083964,0.415814,90973.0,90958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777084156,0.415814,90973.0,90951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777084359,0.415814,90973.0,90953.0,0.54272]
["bitfinex-derivatives","BTCF0:USTF0",1736777084664,0.3608,90973.0,90953.0,0.54272]
["bitfinex-derivatives","BTCF0:USTF0",1736777085156,0.3608,90973.0,90960.0,0.230294]
["bitfinex-derivatives","BTCF0:USTF0",1736777085458,0.3608,90981.0,90967.0,0.415817]
["bitfinex-derivatives","BTCF0:USTF0",1736777085667,0.3608,90991.0,90978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777085863,0.3608,90991.0,90979.0,0.230294]
["bitfinex-derivatives","BTCF0:USTF0",1736777086054,0.3608,90991.0,90979.0,0.231294]
["bitfinex-derivatives","BTCF0:USTF0",1736777086254,0.11175594,91000.0,90987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777086460,0.1,91000.0,90987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777087864,0.1,91000.0,90990.0,0.230294]
["bitfinex-derivatives","BTCF0:USTF0",1736777088065,0.1,91000.0,90996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777088561,0.01652102,91011.0,91001.0,0.054996]
["bitfinex-derivatives","BTCF0:USTF0",1736777088866,0.01652102,91011.0,91010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777089557,0.054972,91043.0,91010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777089755,0.3608,91035.0,91014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777089960,0.3608,91027.0,91010.0,0.591094]
["bitfinex-derivatives","BTCF0:USTF0",1736777090157,0.3608,91035.0,91010.0,0.591094]
["bitfinex-derivatives","BTCF0:USTF0",1736777090362,0.3608,91044.0,91015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777090567,0.3608,91026.0,91010.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736777090868,0.00016572,91011.0,91010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777091467,0.00016572,91011.0,91000.0,0.230294]
["bitfinex-derivatives","BTCF0:USTF0",1736777091863,0.00016572,91011.0,91002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777092060,0.00016572,91011.0,91010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777092462,0.00016572,91011.0,91010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736777092874,0.00016572,91011.0,91010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777093164,0.00016572,91011.0,91009.0,0.415791]
["bitfinex-derivatives","BTCF0:USTF0",1736777093669,0.00016572,91011.0,91010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777095868,0.00016572,91011.0,91008.0,0.00879]
["bitfinex-derivatives","BTCF0:USTF0",1736777096271,0.00016572,91011.0,90991.0,0.36244824]
["bitfinex-derivatives","BTCF0:USTF0",1736777096576,0.3608,91011.0,90997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777096974,0.3608,91011.0,90996.0,0.37301709]
["bitfinex-derivatives","BTCF0:USTF0",1736777097268,0.3608,91029.0,91005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777097464,0.3608,91029.0,91015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777098167,0.3608,91029.0,91015.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1736777099463,0.3608,91029.0,91019.0,0.230294]
["bitfinex-derivatives","BTCF0:USTF0",1736777099665,0.36168001,91039.0,91024.0,0.054982]
["bitfinex-derivatives","BTCF0:USTF0",1736777099861,0.3608,91039.0,91028.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1736777100065,0.3608,91039.0,91029.0,0.230294]
["bitfinex-derivatives","BTCF0:USTF0",1736777100270,0.3608,91057.0,91037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777100470,0.3608,91057.0,91047.0,0.230294]
["bitfinex-derivatives","BTCF0:USTF0",1736777101073,0.3608,91057.0,91049.0,0.054968]
["bitfinex-derivatives","BTCF0:USTF0",1736777101272,0.26821652,91057.0,91056.0,0.054963]
["bitfinex-derivatives","BTCF0:USTF0",1736777101579,0.3608,91074.0,91061.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1736777101772,0.3608,91074.0,91064.0,0.230294]
["bitfinex-derivatives","BTCF0:USTF0",1736777102273,0.3608,91074.0,91068.0,0.054956]
["bitfinex-derivatives","BTCF0:USTF0",1736777102571,0.3608,91074.0,91065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777102572,0.3608,91091.0,91066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777102968,0.3608,91091.0,91069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777103169,0.3608,91091.0,91067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777103372,0.1,91100.0,91076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777103571,0.1,91100.0,91090.0,0.230294]
["bitfinex-derivatives","BTCF0:USTF0",1736777103971,0.1,91100.0,91096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777104171,0.1,91100.0,91097.0,0.54224]
["bitfinex-derivatives","BTCF0:USTF0",1736777104476,0.1,91100.0,91099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777104780,0.1,91100.0,91097.0,0.54224]
["bitfinex-derivatives","BTCF0:USTF0",1736777104967,0.1,91100.0,91099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777105172,0.1,91100.0,91098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777105869,0.1,91100.0,91097.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1736777105870,0.1,91100.0,91097.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736777106075,0.1,91100.0,91090.0,0.230294]
["bitfinex-derivatives","BTCF0:USTF0",1736777106465,0.1,91100.0,91091.0,0.54312]
["bitfinex-derivatives","BTCF0:USTF0",1736777106669,0.3608,91094.0,91091.0,0.54312]
["bitfinex-derivatives","BTCF0:USTF0",1736777106879,0.3608,91094.0,91091.0,0.54212]
["bitfinex-derivatives","BTCF0:USTF0",1736777107469,0.3608,91092.0,91053.0,0.54212]
["bitfinex-derivatives","BTCF0:USTF0",1736777107671,0.3608,91067.0,91053.0,0.54268]
["bitfinex-derivatives","BTCF0:USTF0",1736777107868,0.3608,91059.0,91053.0,0.54268]
["bitfinex-derivatives","BTCF0:USTF0",1736777108974,0.3608,91059.0,91053.0,0.54212]
["bitfinex-derivatives","BTCF0:USTF0",1736777109179,0.3608,91054.0,91053.0,0.54212]
["bitfinex-derivatives","BTCF0:USTF0",1736777109574,0.3608,91054.0,91026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777109778,0.3608,91054.0,91020.0,0.230294]
["bitfinex-derivatives","BTCF0:USTF0",1736777109779,0.3608,91040.0,91034.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1736777110074,0.776573,91040.0,91034.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1736777110471,0.001,91039.0,91006.0,0.00164799]
["bitfinex-derivatives","BTCF0:USTF0",1736777110676,0.3608,91007.0,91006.0,0.00164799]
["bitfinex-derivatives","BTCF0:USTF0",1736777110878,0.3608,91018.0,91006.0,0.00164799]
["bitfinex-derivatives","BTCF0:USTF0",1736777111272,0.415787,91018.0,91006.0,0.00164799]
["bitfinex-derivatives","BTCF0:USTF0",1736777111470,0.3608,91010.0,91006.0,0.00164799]
["bitfinex-derivatives","BTCF0:USTF0",1736777113183,0.3608,91010.0,90990.0,0.230294]
["bitfinex-derivatives","BTCF0:USTF0",1736777113384,0.3608,91010.0,91000.0,0.230294]
["bitfinex-derivatives","BTCF0:USTF0",1736777113584,0.3608,91016.0,91000.0,0.230294]
["bitfinex-derivatives","BTCF0:USTF0",1736777114477,0.3608,91016.0,91002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777114679,0.3608,91016.0,91000.0,0.230294]
["bitfinex-derivatives","BTCF0:USTF0",1736777114875,0.3608,91016.0,91002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777115193,0.3608,91016.0,90992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777115886,0.3608,91016.0,91000.0,0.230294]
["bitfinex-derivatives","BTCF0:USTF0",1736777116278,0.3608,91016.0,91001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777116478,0.36172,91027.0,91001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777116679,0.3608,91027.0,91010.0,0.230294]
["bitfinex-derivatives","BTCF0:USTF0",1736777116972,0.3608,91018.0,91010.0,0.230294]
["bitfinex-derivatives","BTCF0:USTF0",1736777117177,0.7216,91018.0,91000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777117379,0.3608,91007.0,90999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777118083,0.3608,91007.0,90989.0,0.01151439]
["bitfinex-derivatives","BTCF0:USTF0",1736777118285,0.3608,91007.0,90988.0,0.5426]
["bitfinex-derivatives","BTCF0:USTF0",1736777118487,0.3608,91007.0,90993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777119388,0.3608,91007.0,90990.0,0.230294]
["bitfinex-derivatives","BTCF0:USTF0",1736777120185,0.3608,90999.0,90988.0,0.5426]
["bitfinex-derivatives","BTCF0:USTF0",1736777120487,0.3608,90999.0,90989.0,0.230294]
["bitfinex-derivatives","BTCF0:USTF0",1736777121282,0.3608,90999.0,90988.0,0.5426]
["bitfinex-derivatives","BTCF0:USTF0",1736777121482,0.3608,90999.0,90988.0,0.54204]
["bitfinex-derivatives","BTCF0:USTF0",1736777121684,0.3608,90999.0,90989.0,0.230294]
["bitfinex-derivatives","BTCF0:USTF0",1736777122385,0.36168001,91007.0,90990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736777122591,0.3608,91007.0,90992.0,0.055002]
["bitfinex-derivatives","BTCF0:USTF0",1736777122881,0.3608,91007.0,90990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777123088,0.3608,91018.0,90993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777123279,0.3608,91008.0,90991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777123480,0.054993,91007.0,90990.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736777123680,0.3608,91008.0,90988.0,0.5426]
["bitfinex-derivatives","BTCF0:USTF0",1736777123884,0.3608,91008.0,90988.0,0.54204]
["bitfinex-derivatives","BTCF0:USTF0",1736777124088,0.3608,91008.0,90990.0,0.230294]
["bitfinex-derivatives","BTCF0:USTF0",1736777124684,0.3608,91008.0,90991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777125389,0.3608,91008.0,90990.0,0.230294]
["bitfinex-derivatives","BTCF0:USTF0",1736777125987,0.3608,91008.0,90988.0,0.54268]
["bitfinex-derivatives","BTCF0:USTF0",1736777126289,0.3608,91008.0,90988.0,0.54204]
["bitfinex-derivatives","BTCF0:USTF0",1736777126485,0.3608,91000.0,90988.0,0.54204]
["bitfinex-derivatives","BTCF0:USTF0",1736777126882,0.415802,90992.0,90988.0,0.54204]
["bitfinex-derivatives","BTCF0:USTF0",1736777127286,0.3608,90992.0,90967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777127583,0.3608,90992.0,90962.0,0.54232]
["bitfinex-derivatives","BTCF0:USTF0",1736777127584,0.055018,90966.0,90962.0,0.54292]
["bitfinex-derivatives","BTCF0:USTF0",1736777127784,0.3608,90973.0,90949.0,0.55602425]
["bitfinex-derivatives","BTCF0:USTF0",1736777127785,0.055022,90960.0,90949.0,0.19522425]
["bitfinex-derivatives","BTCF0:USTF0",1736777127983,0.3608,90965.0,90938.0,0.90368]
["bitfinex-derivatives","BTCF0:USTF0",1736777128179,0.3608,90955.0,90939.0,0.01336527]
["bitfinex-derivatives","BTCF0:USTF0",1736777128390,0.3608,90946.0,90939.0,0.00164922]
["bitfinex-derivatives","BTCF0:USTF0",1736777128592,0.055033,90941.0,90939.0,0.00164922]
["bitfinex-derivatives","BTCF0:USTF0",1736777129083,0.37231749,90943.0,90933.0,0.19522425]
["bitfinex-derivatives","BTCF0:USTF0",1736777129285,0.415837,90934.0,90933.0,0.19522425]
["bitfinex-derivatives","BTCF0:USTF0",1736777129485,0.415837,90934.0,90913.0,0.54288]
["bitfinex-derivatives","BTCF0:USTF0",1736777129880,0.3608,90931.0,90913.0,0.54232]
["bitfinex-derivatives","BTCF0:USTF0",1736777130081,0.3608,90931.0,90920.0,0.230294]
["bitfinex-derivatives","BTCF0:USTF0",1736777130481,0.3608,90931.0,90913.0,0.90372]
["bitfinex-derivatives","BTCF0:USTF0",1736777130685,0.3608,90920.0,90913.0,0.90312]
["bitfinex-derivatives","BTCF0:USTF0",1736777130887,0.3608,90931.0,90913.0,0.90312]
["bitfinex-derivatives","BTCF0:USTF0",1736777131083,0.3608,90920.0,90913.0,0.90312]
["bitfinex-derivatives","BTCF0:USTF0",1736777131387,0.1308,90945.0,90913.0,0.54232]
["bitfinex-derivatives","BTCF0:USTF0",1736777131388,0.3608,90914.0,90913.0,0.54232]
["bitfinex-derivatives","BTCF0:USTF0",1736777131695,0.2608,90914.0,90913.0,0.54232]
["bitfinex-derivatives","BTCF0:USTF0",1736777133178,0.3608,90931.0,90913.0,0.54232]
["bitfinex-derivatives","BTCF0:USTF0",1736777133379,0.3608,90931.0,90916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777134186,0.3608,90931.0,90920.0,0.230294]
["bitfinex-derivatives","BTCF0:USTF0",1736777134689,0.3608,90931.0,90916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777135286,0.3608,90931.0,90920.0,0.230294]
["bitfinex-derivatives","BTCF0:USTF0",1736777135493,0.3608,90931.0,90924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777136589,0.3633305,90947.0,90924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777136889,0.36245049,90947.0,90936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777137190,0.36245049,90947.0,90925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777137381,0.3608,90930.0,90907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777137582,0.3608,90930.0,90913.0,0.54232]
["bitfinex-derivatives","BTCF0:USTF0",1736777138889,0.3608,90930.0,90915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777140400,0.055042,90926.0,90915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777140595,0.3608,90920.0,90904.0,0.54268]
["bitfinex-derivatives","BTCF0:USTF0",1736777140886,0.3608,90910.0,90900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736777141088,0.055062,90893.0,90876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777141293,0.3608,90891.0,90884.0,0.00165021]
["bitfinex-derivatives","BTCF0:USTF0",1736777141487,0.3608,90901.0,90886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777141686,0.415852,90910.0,90894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777142084,0.055054,90907.0,90894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777142288,0.3608,90910.0,90884.0,0.00165021]
["bitfinex-derivatives","BTCF0:USTF0",1736777142495,0.055063,90892.0,90884.0,0.00165021]
["bitfinex-derivatives","BTCF0:USTF0",1736777143584,0.3608,90896.0,90884.0,0.00165021]
["bitfinex-derivatives","BTCF0:USTF0",1736777143790,0.36176001,90910.0,90891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777144001,0.055054,90907.0,90891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777144397,0.3608,90910.0,90891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777144895,0.055054,90907.0,90891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777145084,0.3608,90910.0,90891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777145290,0.055056,90903.0,90891.0,0.37231386]
["bitfinex-derivatives","BTCF0:USTF0",1736777145485,0.36245104,90918.0,90891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777145789,0.3608,90908.0,90899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777145990,0.415858,90900.0,90884.0,0.00165021]
["bitfinex-derivatives","BTCF0:USTF0",1736777146190,0.415858,90900.0,90885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777146497,0.3608,90890.0,90884.0,0.00165021]
["bitfinex-derivatives","BTCF0:USTF0",1736777147296,0.3608,90890.0,90871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777147297,0.055065,90889.0,90871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777147491,0.3608,90880.0,90871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777147897,0.415869,90881.0,90871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777148098,0.415869,90881.0,90868.0,0.54276]
["bitfinex-derivatives","BTCF0:USTF0",1736777148099,0.055074,90873.0,90868.0,0.54276]
["bitfinex-derivatives","BTCF0:USTF0",1736777148600,0.415874,90873.0,90868.0,0.54276]
["bitfinex-derivatives","BTCF0:USTF0",1736777149193,0.20504,90871.0,90868.0,0.54276]
["bitfinex-derivatives","BTCF0:USTF0",1736777149795,0.055076,90870.0,90868.0,0.54276]
["bitfinex-derivatives","BTCF0:USTF0",1736777150296,0.20504,90871.0,90868.0,0.54276]
["bitfinex-derivatives","BTCF0:USTF0",1736777150597,0.260115,90871.0,90868.0,0.54276]
["bitfinex-derivatives","BTCF0:USTF0",1736777151100,0.20504,90871.0,90868.0,0.54276]
["bitfinex-derivatives","BTCF0:USTF0",1736777152099,0.3608,90873.0,90868.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1736777152502,0.3608,90873.0,90871.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736777153395,0.415874,90873.0,90854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777153598,0.3608,90861.0,90846.0,0.01154366]
["bitfinex-derivatives","BTCF0:USTF0",1736777153791,0.3608,90861.0,90842.0,0.5436]
["bitfinex-derivatives","BTCF0:USTF0",1736777153792,0.055086,90854.0,90842.0,0.5436]
["bitfinex-derivatives","BTCF0:USTF0",1736777154105,0.055086,90854.0,90842.0,0.54304]
["bitfinex-derivatives","BTCF0:USTF0",1736777154401,0.055086,90854.0,90842.0,0.55463028]
["bitfinex-derivatives","BTCF0:USTF0",1736777154703,0.3608,90861.0,90842.0,0.55463028]
["bitfinex-derivatives","BTCF0:USTF0",1736777154898,0.055083,90859.0,90842.0,0.55463028]
["bitfinex-derivatives","BTCF0:USTF0",1736777155096,0.055083,90858.0,90842.0,0.55463028]
["bitfinex-derivatives","BTCF0:USTF0",1736777155403,0.3608,90861.0,90842.0,0.55463028]
["bitfinex-derivatives","BTCF0:USTF0",1736777155404,0.3608,90861.0,90842.0,0.54304]
["bitfinex-derivatives","BTCF0:USTF0",1736777155903,0.3608,90861.0,90850.0,0.230294]
["bitfinex-derivatives","BTCF0:USTF0",1736777156090,0.3608,90861.0,90851.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1736777156296,0.36168001,90878.0,90851.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1736777156491,0.055074,90874.0,90851.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1736777156896,0.3608,90878.0,90851.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1736777157097,0.3608,90854.0,90842.0,0.5436]
["bitfinex-derivatives","BTCF0:USTF0",1736777157294,0.055087,90852.0,90842.0,0.54304]
["bitfinex-derivatives","BTCF0:USTF0",1736777157596,0.055091,90846.0,90842.0,0.54304]
["bitfinex-derivatives","BTCF0:USTF0",1736777157905,0.3608,90854.0,90842.0,0.54304]
["bitfinex-derivatives","BTCF0:USTF0",1736777158300,0.05509,90847.0,90842.0,0.54304]
["bitfinex-derivatives","BTCF0:USTF0",1736777158603,0.055091,90845.0,90842.0,0.54304]
["bitfinex-derivatives","BTCF0:USTF0",1736777159098,0.055087,90852.0,90842.0,0.54304]
["bitfinex-derivatives","BTCF0:USTF0",1736777159491,0.3608,90854.0,90842.0,0.54304]
["bitfinex-derivatives","BTCF0:USTF0",1736777160205,0.05508,90864.0,90843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777160406,0.05508,90864.0,90856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777160599,0.20508,90864.0,90851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777160806,0.055088,90851.0,90842.0,0.5436]
["bitfinex-derivatives","BTCF0:USTF0",1736777161098,0.14,90851.0,90842.0,0.54304]
["bitfinex-derivatives","BTCF0:USTF0",1736777161292,0.14,90851.0,90850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777161498,0.14,90851.0,90836.0,0.055096]
["bitfinex-derivatives","BTCF0:USTF0",1736777161499,0.001,90850.0,90832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777161694,0.13,90850.0,90832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777161900,0.13,90850.0,90844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777162098,0.13,90850.0,90845.0,0.54324]
["bitfinex-derivatives","BTCF0:USTF0",1736777162399,0.24,90869.0,90849.0,0.055089]
["bitfinex-derivatives","BTCF0:USTF0",1736777162599,0.13,90869.0,90861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777162907,0.13,90869.0,90865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777163301,0.36176001,90883.0,90866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777163606,0.4608,90883.0,90876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777164208,0.1,90883.0,90876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777164804,0.1,90883.0,90877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777165106,0.03165159,90883.0,90878.0,0.54316]
["bitfinex-derivatives","BTCF0:USTF0",1736777165310,0.19,90902.0,90887.0,0.055065]
["bitfinex-derivatives","BTCF0:USTF0",1736777165511,0.19,90902.0,90899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777165512,0.15,90902.0,90899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777165700,0.15,90902.0,90899.0,0.18548]
["bitfinex-derivatives","BTCF0:USTF0",1736777165902,0.15,90902.0,90900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777166705,0.22,90921.0,90900.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1736777166906,0.22,90921.0,90918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777166907,0.02881407,90921.0,90918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777167110,0.13,90940.0,90919.0,0.54316]
["bitfinex-derivatives","BTCF0:USTF0",1736777167303,0.13,90940.0,90939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777167304,0.14,90940.0,90939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777168207,0.14,90940.0,90939.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736777168802,0.22,90959.0,90944.0,0.055031]
["bitfinex-derivatives","BTCF0:USTF0",1736777169003,0.12215222,90959.0,90954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777169205,0.12215222,90959.0,90955.0,0.54304]
["bitfinex-derivatives","BTCF0:USTF0",1736777169406,0.12215222,90959.0,90955.0,0.599064]
["bitfinex-derivatives","BTCF0:USTF0",1736777169918,0.12215222,90959.0,90955.0,0.585064]
["bitfinex-derivatives","BTCF0:USTF0",1736777170716,0.12215222,90959.0,90955.0,0.541855]
["bitfinex-derivatives","BTCF0:USTF0",1736777171216,0.12215222,90959.0,90957.0,0.055023]
["bitfinex-derivatives","BTCF0:USTF0",1736777171415,0.09,90978.0,90957.0,0.055023]
["bitfinex-derivatives","BTCF0:USTF0",1736777171715,0.3608,90972.0,90958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777171917,0.3608,90972.0,90956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777171918,0.3608,90971.0,90956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777172104,0.5008,90971.0,90960.0,0.230294]
["bitfinex-derivatives","BTCF0:USTF0",1736777172510,0.14,90971.0,90969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777173319,0.14,90971.0,90970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736777176011,0.22,90990.0,90978.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1736777176213,0.05,90990.0,90989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777176616,0.05,90990.0,90989.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1736777176816,0.05,90990.0,90989.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736777177823,0.05,90990.0,90989.0,0.37300559]
["bitfinex-derivatives","BTCF0:USTF0",1736777178528,0.03904591,91000.0,90989.0,0.72800959]
["bitfinex-derivatives","BTCF0:USTF0",1736777178714,0.21,91019.0,90999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777178919,0.07,91019.0,91018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777179335,0.07,91019.0,91018.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736777179839,0.13,91038.0,91018.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1736777180055,0.15132334,91038.0,91037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777180541,0.15132334,91038.0,91037.0,0.416775]
["bitfinex-derivatives","BTCF0:USTF0",1736777181738,0.12798803,91038.0,91037.0,0.716775]
["bitfinex-derivatives","BTCF0:USTF0",1736777181932,0.08,91038.0,91037.0,0.716775]
["bitfinex-derivatives","BTCF0:USTF0",1736777182136,0.03,91038.0,91037.0,0.416775]
["bitfinex-derivatives","BTCF0:USTF0",1736777182336,0.137,91057.0,91037.0,0.716775]
["bitfinex-derivatives","BTCF0:USTF0",1736777182539,0.15,91057.0,91056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777182841,0.15,91057.0,91056.0,0.90332]
["bitfinex-derivatives","BTCF0:USTF0",1736777183341,0.15,91057.0,91047.0,0.230294]
["bitfinex-derivatives","BTCF0:USTF0",1736777183735,0.15,91057.0,91048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777183939,0.15,91057.0,91048.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736777184135,0.15,91057.0,91056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777186641,0.15,91057.0,91056.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736777187237,0.15,91057.0,91048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777187543,0.41663701,91067.0,91048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777187739,0.3608,91067.0,91048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777188047,0.3608,91067.0,91047.0,0.230294]
["bitfinex-derivatives","BTCF0:USTF0",1736777188048,0.3608,91053.0,91020.0,0.230294]
["bitfinex-derivatives","BTCF0:USTF0",1736777188246,0.3608,91043.0,91020.0,0.230294]
["bitfinex-derivatives","BTCF0:USTF0",1736777188442,0.3608,91029.0,91015.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1736777188746,0.3608,91021.0,91015.0,0.54224]
["bitfinex-derivatives","BTCF0:USTF0",1736777189041,0.3608,91021.0,91004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777189445,0.3608,91005.0,90996.0,0.00879]
["bitfinex-derivatives","BTCF0:USTF0",1736777190540,0.3608,91005.0,90989.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1736777190746,0.3608,90996.0,90989.0,0.54224]
["bitfinex-derivatives","BTCF0:USTF0",1736777191143,0.3608,90995.0,90967.0,0.36244872]
["bitfinex-derivatives","BTCF0:USTF0",1736777191349,0.3608,90981.0,90967.0,0.00164872]
["bitfinex-derivatives","BTCF0:USTF0",1736777191546,0.3608,90981.0,90967.0,0.02912872]
["bitfinex-derivatives","BTCF0:USTF0",1736777191749,0.3608,90969.0,90967.0,0.02912872]
["bitfinex-derivatives","BTCF0:USTF0",1736777192453,0.3608,90981.0,90971.0,0.055014]
["bitfinex-derivatives","BTCF0:USTF0",1736777192644,0.3608,90981.0,90971.0,0.285308]
["bitfinex-derivatives","BTCF0:USTF0",1736777192845,0.20654332,90981.0,90972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777193245,0.3608,90989.0,90976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777193442,0.3608,91000.0,90986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777193752,0.3608,91022.0,91000.0,0.054997]
["bitfinex-derivatives","BTCF0:USTF0",1736777193947,0.3608,91022.0,91012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777194941,0.3608,91022.0,91013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777195142,0.3608,91030.0,91013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777195447,0.3608,91041.0,91024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777195752,0.00164871,91044.0,91031.0,0.230294]
["bitfinex-derivatives","BTCF0:USTF0",1736777195949,0.00164871,91044.0,91039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777197257,0.00164871,91044.0,91040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777201356,0.3608,91058.0,91042.0,0.054971]
["bitfinex-derivatives","BTCF0:USTF0",1736777201559,0.3608,91058.0,91049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777201856,0.3608,91058.0,91050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777202253,0.3608,91058.0,91038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777202656,0.3608,91058.0,91041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777202849,0.3608,91058.0,91049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777203047,0.3608,91067.0,91049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777203255,0.3608,91067.0,91050.0,0.230294]
["bitfinex-derivatives","BTCF0:USTF0",1736777203962,0.3608,91051.0,91030.0,0.230294]
["bitfinex-derivatives","BTCF0:USTF0",1736777204150,0.3608,91051.0,91022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777204351,0.3608,91051.0,91032.0,0.91436494]
["bitfinex-derivatives","BTCF0:USTF0",1736777204553,0.3608,91051.0,91033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777205153,0.3608,91051.0,91040.0,0.230294]
["bitfinex-derivatives","BTCF0:USTF0",1736777205958,0.054961,91061.0,91040.0,0.230294]
["bitfinex-derivatives","BTCF0:USTF0",1736777206659,0.3608,91065.0,91041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777206859,0.3608,91065.0,91051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777207057,0.3608,91073.0,91051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777207259,0.3608,91073.0,91060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777207460,0.3608,91073.0,91060.0,0.591094]
["bitfinex-derivatives","BTCF0:USTF0",1736777207653,0.3608,91073.0,91051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777208155,0.3608,91073.0,91060.0,0.230294]
["bitfinex-derivatives","BTCF0:USTF0",1736777208762,0.3608,91073.0,91066.0,0.054957]
["bitfinex-derivatives","BTCF0:USTF0",1736777209162,0.3608,91085.0,91067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777209365,0.3608,91097.0,91072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777209366,0.3608,91089.0,91072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777209862,0.3608,91080.0,91055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777210063,0.054952,91075.0,91061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777210459,0.3608,91089.0,91061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777210460,0.37198451,91089.0,91061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777210660,0.37198451,91089.0,91061.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736777210861,0.37198451,91089.0,91074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777211062,0.3608,91089.0,91074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777211366,0.3608,91089.0,91073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777211567,0.01141546,91090.0,91079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777211765,0.3608,91094.0,91071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777211955,0.3608,91094.0,91082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777212158,0.3608,91094.0,91081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777213566,0.3608,91094.0,91081.0,0.37206301]
["bitfinex-derivatives","BTCF0:USTF0",1736777213962,0.1,91100.0,91089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777214157,0.1,91100.0,91090.0,0.230294]
["bitfinex-derivatives","BTCF0:USTF0",1736777214364,0.3608,91111.0,91090.0,0.231294]
["bitfinex-derivatives","BTCF0:USTF0",1736777215062,0.41849224,91121.0,91097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777215263,0.00164723,91121.0,91100.0,0.230294]
["bitfinex-derivatives","BTCF0:USTF0",1736777215463,0.00164723,91121.0,91107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777215971,0.00164723,91121.0,91115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777216361,0.3608,91136.0,91116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777216668,0.3608,91146.0,91125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777216873,0.3608,91146.0,91134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777217265,0.19330016,91158.0,91144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777218166,0.3608,91157.0,91142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777218367,0.054902,91158.0,91142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777218560,0.3608,91165.0,91142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777218871,0.3608,91165.0,91152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777218872,0.415698,91165.0,91152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777219171,0.415698,91165.0,91134.0,0.5532297]
["bitfinex-derivatives","BTCF0:USTF0",1736777219172,0.054911,91144.0,91134.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736777219360,0.054911,91144.0,91131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777219766,0.3608,91145.0,91131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777220069,0.3608,91145.0,91131.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736777220259,0.36188001,91154.0,91140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777220463,0.054903,91157.0,91140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777220464,0.3608,91156.0,91140.0,0.591094]
["bitfinex-derivatives","BTCF0:USTF0",1736777221061,0.054901,91160.0,91148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777221470,0.054902,91158.0,91148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777221672,0.3608,91161.0,91148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777222765,0.3608,91153.0,91140.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736777223065,0.054907,91150.0,91139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777223465,0.3608,91153.0,91139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777223663,0.3608,91144.0,91130.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736777223859,0.05492,91129.0,91117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777224367,0.3608,91124.0,91106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777224671,0.3608,91115.0,91100.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1736777224971,0.001,91123.0,91105.0,0.230294]
["bitfinex-derivatives","BTCF0:USTF0",1736777225162,0.3608,91125.0,91104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777225363,0.05493,91111.0,91100.0,0.01137941]
["bitfinex-derivatives","BTCF0:USTF0",1736777225562,0.3608,91112.0,91084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777225765,0.054941,91094.0,91084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777225962,0.3608,91094.0,91084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777226658,0.054937,91100.0,91084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777226862,0.36188001,91103.0,91084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777227067,0.054941,91093.0,91084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777227267,0.3608,91103.0,91084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777227568,0.054939,91097.0,91084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777227771,0.05494,91096.0,91084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777228162,0.3608,91103.0,91084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777228366,0.3608,91103.0,91093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777228562,0.3608,91113.0,91093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777228563,0.054931,91110.0,91093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777228869,0.054931,91110.0,91100.0,0.230294]
["bitfinex-derivatives","BTCF0:USTF0",1736777229061,0.3608,91113.0,91093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777229261,0.054945,91087.0,91079.0,0.5439267]
["bitfinex-derivatives","BTCF0:USTF0",1736777229567,0.054943,91092.0,91079.0,0.0016467]
["bitfinex-derivatives","BTCF0:USTF0",1736777229760,0.3608,91096.0,91080.0,0.230294]
["bitfinex-derivatives","BTCF0:USTF0",1736777229964,0.05494,91095.0,91080.0,0.230294]
["bitfinex-derivatives","BTCF0:USTF0",1736777230166,0.054941,91094.0,91080.0,0.230294]
["bitfinex-derivatives","BTCF0:USTF0",1736777230666,0.054937,91101.0,91080.0,0.230294]
["bitfinex-derivatives","BTCF0:USTF0",1736777230867,0.36188001,91104.0,91090.0,0.230294]
["bitfinex-derivatives","BTCF0:USTF0",1736777231070,0.3608,91104.0,91090.0,0.230294]
["bitfinex-derivatives","BTCF0:USTF0",1736777231263,0.01165199,91112.0,91098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777231476,0.01165199,91112.0,91100.0,0.230294]
["bitfinex-derivatives","BTCF0:USTF0",1736777231665,0.3608,91115.0,91100.0,0.230294]
["bitfinex-derivatives","BTCF0:USTF0",1736777232270,0.05600301,91124.0,91108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777232469,0.054921,91127.0,91117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777232669,0.054923,91124.0,91110.0,0.230294]
["bitfinex-derivatives","BTCF0:USTF0",1736777232974,0.054924,91123.0,91100.0,0.602456]
["bitfinex-derivatives","BTCF0:USTF0",1736777233173,0.054924,91122.0,91108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777233564,0.3608,91121.0,91108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777234168,0.36196,91133.0,91116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777234366,0.3608,91133.0,91116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777234568,0.3608,91133.0,91120.0,0.230294]
["bitfinex-derivatives","BTCF0:USTF0",1736777234870,0.3608,91133.0,91120.0,0.216294]
["bitfinex-derivatives","BTCF0:USTF0",1736777235274,0.415717,91133.0,91116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777235476,0.054921,91126.0,91116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777235772,0.054918,91132.0,91116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777235976,0.054918,91132.0,91120.0,0.230294]
["bitfinex-derivatives","BTCF0:USTF0",1736777236167,0.054927,91117.0,91107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777236376,0.3608,91124.0,91095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777236575,0.3608,91115.0,91090.0,0.230294]
["bitfinex-derivatives","BTCF0:USTF0",1736777236776,0.3608,91115.0,91102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777236973,0.054926,91119.0,91102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777237173,0.054926,91119.0,91109.0,0.230294]
["bitfinex-derivatives","BTCF0:USTF0",1736777237665,0.054926,91119.0,91102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777237666,0.3608,91124.0,91102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777237868,0.054927,91117.0,91102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777238174,0.054928,91116.0,91102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777238372,0.3608,91116.0,91102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777238571,0.054935,91104.0,91102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777238879,0.054937,91101.0,91092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777239075,0.3608,91116.0,91100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777239275,0.001,91123.0,91100.0,0.591094]
["bitfinex-derivatives","BTCF0:USTF0",1736777239469,0.054936,91102.0,91100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777239673,0.054936,91102.0,91085.0,0.01144225]
["bitfinex-derivatives","BTCF0:USTF0",1736777239674,0.3608,91106.0,91085.0,0.01144225]
["bitfinex-derivatives","BTCF0:USTF0",1736777239975,0.3608,91106.0,91082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777239976,0.054946,91086.0,91082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777240177,0.054942,91092.0,91082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777240679,0.054939,91098.0,91091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777241376,0.054942,91093.0,91091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777243578,0.2236995,91106.0,91091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777244381,0.2236995,91106.0,91091.0,0.27508]
["bitfinex-derivatives","BTCF0:USTF0",1736777244578,0.054942,91092.0,91091.0,0.27508]
["bitfinex-derivatives","BTCF0:USTF0",1736777244880,0.054942,91092.0,91064.0,0.17998]
["bitfinex-derivatives","BTCF0:USTF0",1736777244881,0.054949,91080.0,91064.0,0.17998]
["bitfinex-derivatives","BTCF0:USTF0",1736777245076,0.054949,91080.0,91060.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1736777245077,0.054961,91061.0,91060.0,0.01116108]
["bitfinex-derivatives","BTCF0:USTF0",1736777245384,0.054965,91053.0,91036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777245677,0.054968,91048.0,91036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777245883,0.054975,91037.0,91036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777246179,0.054981,91028.0,91024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777246576,0.3618,91053.0,91024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777246777,0.3608,91053.0,91032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777247080,0.3608,91038.0,91024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777247284,0.054982,91026.0,91024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777247578,0.054992,91010.0,91007.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1736777247779,0.054988,91016.0,91007.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1736777247980,0.05499,91013.0,91011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777248186,0.054995,91005.0,91003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777249291,0.054995,91005.0,90994.0,0.90316]
["bitfinex-derivatives","BTCF0:USTF0",1736777249292,0.055,90995.0,90994.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736777249480,0.055003,90990.0,90989.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1736777249782,0.3608,90995.0,90985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777249783,0.055006,90986.0,90985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777251684,0.055006,90986.0,90965.0,0.5426]
["bitfinex-derivatives","BTCF0:USTF0",1736777251685,0.055017,90967.0,90965.0,0.5426]
["bitfinex-derivatives","BTCF0:USTF0",1736777251890,0.055019,90965.0,90964.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1736777252082,0.055023,90958.0,90954.0,0.01118965]
["bitfinex-derivatives","BTCF0:USTF0",1736777252280,0.055023,90958.0,90953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777252487,0.055011,90977.0,90953.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736777252676,0.055006,90986.0,90973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777252879,0.3608,90998.0,90973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777253177,0.055011,90979.0,90973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777254687,0.055008,90983.0,90973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777255283,0.3608,90998.0,90973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777255486,0.055013,90975.0,90973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777255692,0.055013,90975.0,90953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777255693,0.001,90986.0,90965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777255986,0.3608,90979.0,90968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777256195,0.055006,90987.0,90976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777256489,0.3608,90988.0,90976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777256686,0.055006,90986.0,90976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777256882,0.3608,90988.0,90976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777257277,0.3608,90988.0,90976.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1736777257481,0.055011,90978.0,90958.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1736777257683,0.3608,90980.0,90966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777258392,0.055008,90983.0,90966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777260791,0.3608,90997.0,90975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777260987,0.3608,90997.0,90985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777261291,0.3608,91016.0,90985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777261491,0.054996,91002.0,90985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777262096,0.3608,91008.0,90985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777262289,0.3608,91008.0,90994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777262997,0.3608,91008.0,90985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777263190,0.3608,91008.0,90985.0,0.37194089]
["bitfinex-derivatives","BTCF0:USTF0",1736777263692,0.054994,91006.0,90985.0,0.37194089]
["bitfinex-derivatives","BTCF0:USTF0",1736777264190,0.3608,91017.0,91003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777265995,0.3608,91028.0,91012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777266193,0.3608,91028.0,91018.0,0.230294]
["bitfinex-derivatives","BTCF0:USTF0",1736777266397,0.054963,91058.0,91018.0,0.230294]
["bitfinex-derivatives","BTCF0:USTF0",1736777266398,0.3608,91060.0,91023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777266601,0.3608,91052.0,91032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777266798,0.3608,91052.0,91040.0,0.230294]
["bitfinex-derivatives","BTCF0:USTF0",1736777266990,0.3608,91052.0,91032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777267202,0.3608,91052.0,91040.0,0.591094]
["bitfinex-derivatives","BTCF0:USTF0",1736777267492,0.3608,91052.0,91040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777268900,0.415766,91052.0,91040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777269099,0.054966,91052.0,91040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777269300,0.3608,91061.0,91040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777269597,0.054965,91054.0,91040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777269798,0.3608,91061.0,91040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777270692,0.054965,91053.0,91040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777271197,0.054966,91052.0,91040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777271399,0.3608,91042.0,91032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777271697,0.054978,91032.0,91023.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1736777271894,0.3608,91026.0,91023.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1736777272096,0.054983,91024.0,91023.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1736777272400,0.054983,91024.0,90989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777272697,0.3608,91014.0,90989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777272918,0.3608,91006.0,90989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777273094,0.3608,91014.0,90997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777273295,0.05499,91012.0,90997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777273495,0.3608,91026.0,90997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777273496,0.054999,90998.0,90997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777274299,0.3608,90998.0,90989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777274796,0.055002,90993.0,90989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777275205,0.415799,90998.0,90989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777275599,0.3608,90998.0,90989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777276501,0.054996,91003.0,90989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777276805,0.055001,90995.0,90980.0,0.230294]
["bitfinex-derivatives","BTCF0:USTF0",1736777277001,0.055001,90995.0,90981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777277200,0.3608,90998.0,90981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777277405,0.3608,91010.0,90981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777277406,0.055003,90990.0,90981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777277797,0.055005,90988.0,90973.0,0.3461]
["bitfinex-derivatives","BTCF0:USTF0",1736777277997,0.054997,91001.0,90979.0,0.54228]
["bitfinex-derivatives","BTCF0:USTF0",1736777278205,0.3608,90993.0,90979.0,0.54228]
["bitfinex-derivatives","BTCF0:USTF0",1736777278398,0.055004,90989.0,90979.0,0.54228]
["bitfinex-derivatives","BTCF0:USTF0",1736777278801,0.3608,91001.0,90980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777279404,0.055002,90993.0,90980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777280200,0.055003,90992.0,90980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777280803,0.3608,91001.0,90980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777280804,0.3608,91018.0,90988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777281009,0.3608,91018.0,91008.0,0.230294]
["bitfinex-derivatives","BTCF0:USTF0",1736777281709,0.19123276,91019.0,91013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777282110,0.3608,91036.0,91013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777282403,0.3608,91036.0,91020.0,0.230294]
["bitfinex-derivatives","BTCF0:USTF0",1736777282607,0.19123276,91040.0,91026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777282904,0.19123276,91040.0,91034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777283299,0.19123276,91040.0,91036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777283496,0.22310489,91057.0,91038.0,0.054974]
["bitfinex-derivatives","BTCF0:USTF0",1736777283695,0.3608,91058.0,91047.0,0.230294]
["bitfinex-derivatives","BTCF0:USTF0",1736777283901,0.3608,91066.0,91047.0,0.591094]
["bitfinex-derivatives","BTCF0:USTF0",1736777285006,0.415758,91066.0,91047.0,0.591094]
["bitfinex-derivatives","BTCF0:USTF0",1736777285214,0.3608,91066.0,91047.0,0.591094]
["bitfinex-derivatives","BTCF0:USTF0",1736777285506,0.3608,91048.0,91040.0,0.230294]
["bitfinex-derivatives","BTCF0:USTF0",1736777285703,0.3608,91067.0,91045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777285898,0.054958,91066.0,91050.0,0.230294]
["bitfinex-derivatives","BTCF0:USTF0",1736777286099,0.3608,91067.0,91050.0,0.230294]
["bitfinex-derivatives","BTCF0:USTF0",1736777286316,0.3608,91067.0,91054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777286811,0.054955,91071.0,91054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777287011,0.3608,91076.0,91054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777287203,0.054955,91070.0,91054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777287404,0.054955,91070.0,91060.0,0.086734]
["bitfinex-derivatives","BTCF0:USTF0",1736777287606,0.3608,91076.0,91060.0,0.086734]
["bitfinex-derivatives","BTCF0:USTF0",1736777287801,0.17066,91093.0,91072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777288004,0.00116,91093.0,91080.0,0.230294]
["bitfinex-derivatives","BTCF0:USTF0",1736777288205,0.415741,91094.0,91080.0,0.230194]
["bitfinex-derivatives","BTCF0:USTF0",1736777288407,0.01108444,91092.0,91080.0,0.230194]
["bitfinex-derivatives","BTCF0:USTF0",1736777288614,0.36196,91094.0,91080.0,0.230194]
["bitfinex-derivatives","BTCF0:USTF0",1736777288805,0.36192001,91094.0,91080.0,0.230194]
["bitfinex-derivatives","BTCF0:USTF0",1736777289000,0.00112001,91094.0,91083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777289206,0.3608,91106.0,91083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777291205,0.3608,91098.0,91081.0,0.36044]
["bitfinex-derivatives","BTCF0:USTF0",1736777291407,0.3608,91098.0,91081.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1736777291613,0.3608,91106.0,91088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777291814,0.3608,91106.0,91090.0,0.230294]
["bitfinex-derivatives","BTCF0:USTF0",1736777292113,0.3608,91106.0,91088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777292512,0.3608,91106.0,91090.0,0.230294]
["bitfinex-derivatives","BTCF0:USTF0",1736777293313,0.3608,91106.0,91076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777293314,0.3608,91097.0,91076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777293507,0.3608,91089.0,91080.0,0.230294]
["bitfinex-derivatives","BTCF0:USTF0",1736777293712,0.3608,91109.0,91085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777294016,0.3608,91109.0,91099.0,0.230294]
["bitfinex-derivatives","BTCF0:USTF0",1736777294621,0.3608,91109.0,91090.0,0.230294]
["bitfinex-derivatives","BTCF0:USTF0",1736777295418,0.3608,91109.0,91086.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1736777295605,0.3608,91109.0,91090.0,0.230294]
["bitfinex-derivatives","BTCF0:USTF0",1736777296114,0.3608,91109.0,91099.0,0.230294]
["bitfinex-derivatives","BTCF0:USTF0",1736777296721,0.3608,91109.0,91090.0,0.230294]
["bitfinex-derivatives","BTCF0:USTF0",1736777297310,0.3608,91109.0,91090.0,0.17384818]
["bitfinex-derivatives","BTCF0:USTF0",1736777298211,0.3608,91109.0,91099.0,0.17384818]
["bitfinex-derivatives","BTCF0:USTF0",1736777298414,0.3608,91109.0,91090.0,0.17384818]
["bitfinex-derivatives","BTCF0:USTF0",1736777298715,0.3608,91109.0,91099.0,0.17384818]
["bitfinex-derivatives","BTCF0:USTF0",1736777298915,0.3608,91109.0,91090.0,0.17384818]
["bitfinex-derivatives","BTCF0:USTF0",1736777299617,0.3608,91109.0,91099.0,0.17384818]
["bitfinex-derivatives","BTCF0:USTF0",1736777300007,0.36196,91116.0,91099.0,0.53464818]
["bitfinex-derivatives","BTCF0:USTF0",1736777300209,0.3608,91116.0,91106.0,0.17384818]
["bitfinex-derivatives","BTCF0:USTF0",1736777300403,0.3608,91107.0,91085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777300608,0.3608,91090.0,91072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777300916,0.3608,91090.0,91080.0,0.17384818]
["bitfinex-derivatives","BTCF0:USTF0",1736777301312,0.054944,91089.0,91080.0,0.17384818]
["bitfinex-derivatives","BTCF0:USTF0",1736777302518,0.3608,91081.0,91070.0,0.17384818]
["bitfinex-derivatives","BTCF0:USTF0",1736777302813,0.415749,91081.0,91070.0,0.17384818]
["bitfinex-derivatives","BTCF0:USTF0",1736777303211,0.054949,91080.0,91070.0,0.17384818]
["bitfinex-derivatives","BTCF0:USTF0",1736777303613,0.3608,91081.0,91070.0,0.17384818]
["bitfinex-derivatives","BTCF0:USTF0",1736777304615,0.415748,91081.0,91070.0,0.17384818]
["bitfinex-derivatives","BTCF0:USTF0",1736777304816,0.054951,91078.0,91070.0,0.17384818]
["bitfinex-derivatives","BTCF0:USTF0",1736777305117,0.054952,91076.0,91070.0,0.17384818]
["bitfinex-derivatives","BTCF0:USTF0",1736777305917,0.3608,91081.0,91070.0,0.17384818]
["bitfinex-derivatives","BTCF0:USTF0",1736777306121,0.415749,91081.0,91070.0,0.17384818]
["bitfinex-derivatives","BTCF0:USTF0",1736777306308,0.3608,91081.0,91070.0,0.17384818]
["bitfinex-derivatives","BTCF0:USTF0",1736777307021,0.3608,91071.0,91061.0,0.00164692]
["bitfinex-derivatives","BTCF0:USTF0",1736777307319,0.3608,91062.0,91061.0,0.00164692]
["bitfinex-derivatives","BTCF0:USTF0",1736777309113,0.3608,91080.0,91061.0,0.36244692]
["bitfinex-derivatives","BTCF0:USTF0",1736777309309,0.3608,91080.0,91070.0,0.17384818]
["bitfinex-derivatives","BTCF0:USTF0",1736777309917,0.05495,91079.0,91070.0,0.17384818]
["bitfinex-derivatives","BTCF0:USTF0",1736777310120,0.3608,91080.0,91065.0,0.01142646]
["bitfinex-derivatives","BTCF0:USTF0",1736777310317,0.3608,91080.0,91061.0,0.36244692]
["bitfinex-derivatives","BTCF0:USTF0",1736777310318,0.054951,91076.0,91061.0,0.36244692]
["bitfinex-derivatives","BTCF0:USTF0",1736777310615,0.3608,91080.0,91069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777310816,0.3608,91097.0,91070.0,0.17384818]
["bitfinex-derivatives","BTCF0:USTF0",1736777311123,0.054942,91093.0,91080.0,0.17384818]
["bitfinex-derivatives","BTCF0:USTF0",1736777311317,0.054947,91084.0,91069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777311508,0.3608,91089.0,91069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777311711,0.41575,91079.0,91069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777312223,0.054952,91075.0,91069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777312419,0.3608,91079.0,91069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777312720,0.054951,91077.0,91069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777314220,0.3608,91079.0,91069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777315718,0.3608,91079.0,91069.0,0.53464818]
["bitfinex-derivatives","BTCF0:USTF0",1736777315915,0.17044274,91079.0,91069.0,0.53464818]
["bitfinex-derivatives","BTCF0:USTF0",1736777316117,0.1920995,91087.0,91077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777316308,0.1920995,91087.0,91077.0,0.53464818]
["bitfinex-derivatives","BTCF0:USTF0",1736777316720,0.1920995,91087.0,91086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777317418,0.054943,91091.0,91065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777317618,0.054962,91059.0,91056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777317819,0.054959,91065.0,91056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777318115,0.054963,91057.0,91056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777319120,0.5528995,91069.0,91056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777319319,0.054961,91060.0,91056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777319516,0.054958,91065.0,91056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777319822,0.5528995,91069.0,91064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777319823,0.1920995,91069.0,91064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777320021,0.1920995,91072.0,91064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777320214,0.1920995,91072.0,91062.0,0.17384818]
["bitfinex-derivatives","BTCF0:USTF0",1736777320414,0.1920995,91072.0,91064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777320910,0.5466,91098.0,91065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777320911,0.3608,91098.0,91065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777321115,0.3608,91098.0,91081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777321315,0.054941,91093.0,91081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777321510,0.054937,91101.0,91089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777321717,0.054934,91105.0,91091.0,0.17384818]
["bitfinex-derivatives","BTCF0:USTF0",1736777322115,0.3608,91108.0,91091.0,0.17384818]
["bitfinex-derivatives","BTCF0:USTF0",1736777323324,0.054937,91100.0,91081.0,0.01138327]
["bitfinex-derivatives","BTCF0:USTF0",1736777323528,0.3608,91108.0,91080.0,0.53464818]
["bitfinex-derivatives","BTCF0:USTF0",1736777323826,0.3608,91108.0,91089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777324026,0.054934,91106.0,91081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777324229,0.054939,91097.0,91080.0,0.53464818]
["bitfinex-derivatives","BTCF0:USTF0",1736777324919,0.3608,91108.0,91089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777325125,0.05494,91095.0,91089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777326329,0.3608,91098.0,91080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777326518,0.3608,91088.0,91080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777326922,0.3608,91088.0,91070.0,0.54192]
["bitfinex-derivatives","BTCF0:USTF0",1736777327126,0.41575,91079.0,91070.0,0.54192]
["bitfinex-derivatives","BTCF0:USTF0",1736777327321,0.3608,91079.0,91070.0,0.54192]
["bitfinex-derivatives","BTCF0:USTF0",1736777327524,0.05495,91078.0,91070.0,0.54192]
["bitfinex-derivatives","BTCF0:USTF0",1736777327727,0.3608,91079.0,91070.0,0.90272]
["bitfinex-derivatives","BTCF0:USTF0",1736777328030,0.054944,91088.0,91078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777328226,0.054941,91094.0,91078.0,0.53464818]
["bitfinex-derivatives","BTCF0:USTF0",1736777328421,0.054951,91078.0,91061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777328625,0.054956,91069.0,91058.0,0.1921963]
["bitfinex-derivatives","BTCF0:USTF0",1736777328819,0.05496,91063.0,91058.0,0.0127963]
["bitfinex-derivatives","BTCF0:USTF0",1736777329027,0.41575,91079.0,91058.0,0.00164708]
["bitfinex-derivatives","BTCF0:USTF0",1736777329324,0.054958,91065.0,91058.0,0.00164708]
["bitfinex-derivatives","BTCF0:USTF0",1736777329533,0.3608,91067.0,91058.0,0.00164708]
["bitfinex-derivatives","BTCF0:USTF0",1736777329824,0.05496,91063.0,91058.0,0.00164708]
["bitfinex-derivatives","BTCF0:USTF0",1736777330227,0.3608,91067.0,91058.0,0.00164708]
["bitfinex-derivatives","BTCF0:USTF0",1736777330427,0.415762,91059.0,91058.0,0.00164708]
["bitfinex-derivatives","BTCF0:USTF0",1736777330627,0.415762,91059.0,91037.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1736777330930,0.415762,91059.0,91036.0,0.37220561]
["bitfinex-derivatives","BTCF0:USTF0",1736777330931,0.05497,91045.0,91036.0,0.37220561]
["bitfinex-derivatives","BTCF0:USTF0",1736777331126,0.054967,91051.0,91036.0,0.37220561]
["bitfinex-derivatives","BTCF0:USTF0",1736777331333,0.054967,91050.0,91036.0,0.37220561]
["bitfinex-derivatives","BTCF0:USTF0",1736777331523,0.3608,91059.0,91036.0,0.37220561]
["bitfinex-derivatives","BTCF0:USTF0",1736777331722,0.054963,91057.0,91036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777331928,0.416922,91059.0,91036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777332126,0.054963,91057.0,91036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777332324,0.054964,91055.0,91036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777332524,0.054974,91039.0,91036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777332726,0.3608,91049.0,91036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777332918,0.3608,91041.0,91027.0,0.01141793]
["bitfinex-derivatives","BTCF0:USTF0",1736777333123,0.054978,91033.0,91022.0,0.54248]
["bitfinex-derivatives","BTCF0:USTF0",1736777333323,0.054978,91033.0,91022.0,0.54192]
["bitfinex-derivatives","BTCF0:USTF0",1736777334021,0.054978,91033.0,91022.0,0.55284532]
["bitfinex-derivatives","BTCF0:USTF0",1736777334530,0.054974,91038.0,91022.0,0.55284532]
["bitfinex-derivatives","BTCF0:USTF0",1736777334723,0.054974,91038.0,91030.0,0.17384818]
["bitfinex-derivatives","BTCF0:USTF0",1736777334920,0.00220002,91049.0,91036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777335223,0.054972,91042.0,91030.0,0.17384818]
["bitfinex-derivatives","BTCF0:USTF0",1736777336227,0.3608,91050.0,91030.0,0.17384818]
["bitfinex-derivatives","BTCF0:USTF0",1736777336432,0.054973,91041.0,91030.0,0.17384818]
["bitfinex-derivatives","BTCF0:USTF0",1736777336733,0.3608,91050.0,91027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777337334,0.3608,91039.0,91022.0,0.55344532]
["bitfinex-derivatives","BTCF0:USTF0",1736777337632,0.3608,91039.0,91020.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1736777337927,0.3608,91039.0,91017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777337928,0.054986,91018.0,91017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777338627,0.054986,91018.0,91012.0,0.00879]
["bitfinex-derivatives","BTCF0:USTF0",1736777338628,0.41578,91030.0,91013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777338828,0.41578,91030.0,91012.0,0.00879]
["bitfinex-derivatives","BTCF0:USTF0",1736777338829,0.00108001,91039.0,91029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777339034,0.054972,91042.0,91029.0,0.53464818]
["bitfinex-derivatives","BTCF0:USTF0",1736777340442,0.17384818,91040.0,91029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777340738,0.3608,91030.0,91021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777340926,0.054984,91022.0,91021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777342137,0.3608,91030.0,91021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777342627,0.415784,91022.0,91012.0,0.00879]
["bitfinex-derivatives","BTCF0:USTF0",1736777343034,0.054989,91013.0,91012.0,0.00879]
["bitfinex-derivatives","BTCF0:USTF0",1736777343628,0.3608,91022.0,91012.0,0.00879]
["bitfinex-derivatives","BTCF0:USTF0",1736777343930,0.3608,91030.0,91012.0,0.36959]
["bitfinex-derivatives","BTCF0:USTF0",1736777344131,0.05498,91029.0,91020.0,0.17384818]
["bitfinex-derivatives","BTCF0:USTF0",1736777344329,0.05498,91029.0,91021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777344630,0.054981,91028.0,91021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777345136,0.36188001,91045.0,91021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777345436,0.054978,91033.0,91021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777346135,0.054981,91027.0,91019.0,0.01135574]
["bitfinex-derivatives","BTCF0:USTF0",1736777346336,0.054981,91027.0,91012.0,0.36959]
["bitfinex-derivatives","BTCF0:USTF0",1736777346337,0.3608,91024.0,91012.0,0.36959]
["bitfinex-derivatives","BTCF0:USTF0",1736777346637,0.054986,91019.0,91012.0,0.36959]
["bitfinex-derivatives","BTCF0:USTF0",1736777348734,0.415783,91024.0,91012.0,0.36959]
["bitfinex-derivatives","BTCF0:USTF0",1736777349137,0.054984,91023.0,91012.0,0.36959]
["bitfinex-derivatives","BTCF0:USTF0",1736777349334,0.3608,91024.0,91012.0,0.36959]
["bitfinex-derivatives","BTCF0:USTF0",1736777349534,0.054986,91019.0,91012.0,0.36959]
["bitfinex-derivatives","BTCF0:USTF0",1736777349731,0.054989,91013.0,91012.0,0.00879]
["bitfinex-derivatives","BTCF0:USTF0",1736777349932,0.415789,91013.0,91012.0,0.00879]
["bitfinex-derivatives","BTCF0:USTF0",1736777350638,0.054996,91002.0,90986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777350841,0.415796,91002.0,90986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777351036,0.415796,91002.0,90990.0,0.17384818]
["bitfinex-derivatives","BTCF0:USTF0",1736777351341,0.415796,91002.0,90986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777352646,0.055005,90987.0,90986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777353336,0.055005,90987.0,90981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777354343,0.11724,91001.0,90981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777354535,0.172237,91001.0,90990.0,0.17384818]
["bitfinex-derivatives","BTCF0:USTF0",1736777354843,0.11724,91001.0,90990.0,0.17384818]
["bitfinex-derivatives","BTCF0:USTF0",1736777355453,0.11724,91001.0,90981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777355647,0.055005,90988.0,90981.0,0.37174089]
["bitfinex-derivatives","BTCF0:USTF0",1736777356445,0.055005,90988.0,90981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777357047,0.01102572,90995.0,90981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777357241,0.3608,91002.0,90981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777357448,0.055002,90992.0,90981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777357643,0.054999,90998.0,90981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777357848,0.19329192,91024.0,90980.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1736777357849,0.55409192,91024.0,90990.0,0.53464818]
["bitfinex-derivatives","BTCF0:USTF0",1736777358047,0.55517193,91024.0,91000.0,0.17384818]
["bitfinex-derivatives","BTCF0:USTF0",1736777358343,0.054993,91007.0,90999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777358545,0.054999,90997.0,90990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777359047,0.3608,91002.0,90990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777359748,0.054991,91011.0,90990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777359949,0.054991,91011.0,91000.0,0.17384818]
["bitfinex-derivatives","BTCF0:USTF0",1736777360138,0.37308824,91013.0,91000.0,0.17384818]
["bitfinex-derivatives","BTCF0:USTF0",1736777360342,0.37308824,91013.0,90982.0,0.055008]
["bitfinex-derivatives","BTCF0:USTF0",1736777360343,0.3608,91005.0,90981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777360551,0.055005,90987.0,90981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777361341,0.055007,90985.0,90981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777362051,0.3608,90995.0,90981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777362445,0.055005,90987.0,90981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777364150,0.055001,90994.0,90981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777364348,0.26519676,90995.0,90981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777364650,0.26411675,90995.0,90981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777365051,0.055002,90993.0,90981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777365551,0.26411675,90995.0,90981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777365748,0.055014,90973.0,90972.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736777365952,0.3608,90987.0,90968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777365953,0.17384818,90982.0,90968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777366154,0.3608,90977.0,90952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777366349,0.05502,90962.0,90955.0,0.19706433]
["bitfinex-derivatives","BTCF0:USTF0",1736777367158,0.055024,90956.0,90955.0,0.19706433]
["bitfinex-derivatives","BTCF0:USTF0",1736777367846,0.055024,90956.0,90937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777367847,0.3608,90961.0,90937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777368049,0.3608,90961.0,90940.0,0.17384818]
["bitfinex-derivatives","BTCF0:USTF0",1736777368243,0.3608,90961.0,90949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777368449,0.055027,90950.0,90949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777370157,0.3608,90961.0,90940.0,0.01115983]
["bitfinex-derivatives","BTCF0:USTF0",1736777370351,0.3608,90961.0,90937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777370352,0.17384818,90950.0,90937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777370558,0.055034,90939.0,90937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777370956,0.416835,90938.0,90922.0,0.22455433]
["bitfinex-derivatives","BTCF0:USTF0",1736777371261,0.055044,90923.0,90922.0,0.19706433]
["bitfinex-derivatives","BTCF0:USTF0",1736777371457,0.3608,90938.0,90922.0,0.55786433]
["bitfinex-derivatives","BTCF0:USTF0",1736777371659,0.001,90937.0,90930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777371866,0.055044,90923.0,90922.0,0.19706433]
["bitfinex-derivatives","BTCF0:USTF0",1736777372352,0.3608,90930.0,90912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777372557,0.055049,90915.0,90912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777372759,0.001,90929.0,90912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777372953,0.055046,90920.0,90912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777373156,0.001,90929.0,90912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777373752,0.055049,90914.0,90912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777374166,0.001,90929.0,90912.0,0.20712]
["bitfinex-derivatives","BTCF0:USTF0",1736777374354,0.055045,90922.0,90912.0,0.20712]
["bitfinex-derivatives","BTCF0:USTF0",1736777374962,0.3608,90930.0,90912.0,0.20712]
["bitfinex-derivatives","BTCF0:USTF0",1736777375166,0.055043,90924.0,90912.0,0.20712]
["bitfinex-derivatives","BTCF0:USTF0",1736777375368,0.3608,90930.0,90912.0,0.20712]
["bitfinex-derivatives","BTCF0:USTF0",1736777375369,0.055044,90923.0,90912.0,0.20712]
["bitfinex-derivatives","BTCF0:USTF0",1736777375554,0.3608,90930.0,90912.0,0.20712]
["bitfinex-derivatives","BTCF0:USTF0",1736777375758,0.055044,90924.0,90912.0,0.20712]
["bitfinex-derivatives","BTCF0:USTF0",1736777377165,0.3608,90930.0,90917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777377467,0.055044,90923.0,90909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777378262,0.055045,90922.0,90909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777379058,0.055045,90921.0,90909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777379664,0.41584,90930.0,90917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777380169,0.3608,90930.0,90917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777380561,0.055044,90923.0,90917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777381270,0.055042,90927.0,90917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777381463,0.055042,90926.0,90917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777381765,0.055042,90926.0,90909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777381969,0.055044,90923.0,90909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777382365,0.3608,90938.0,90905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777382560,0.17384818,90920.0,90905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777382763,0.055057,90901.0,90900.0,3.85246]
["bitfinex-derivatives","BTCF0:USTF0",1736777382963,0.055057,90901.0,90900.0,3.8519]
["bitfinex-derivatives","BTCF0:USTF0",1736777384575,0.06623918,90901.0,90900.0,3.8519]
["bitfinex-derivatives","BTCF0:USTF0",1736777385678,0.055057,90901.0,90900.0,3.8519]
["bitfinex-derivatives","BTCF0:USTF0",1736777385885,0.055054,90906.0,90900.0,3.8519]
["bitfinex-derivatives","BTCF0:USTF0",1736777386083,0.415851,90912.0,90900.0,3.8519]
["bitfinex-derivatives","BTCF0:USTF0",1736777386276,0.3608,90912.0,90900.0,3.8519]
["bitfinex-derivatives","BTCF0:USTF0",1736777386683,0.055055,90904.0,90900.0,3.8519]
["bitfinex-derivatives","BTCF0:USTF0",1736777387184,0.3608,90912.0,90900.0,3.8519]
["bitfinex-derivatives","BTCF0:USTF0",1736777387185,0.415857,90901.0,90900.0,3.8519]
["bitfinex-derivatives","BTCF0:USTF0",1736777387989,0.3608,90901.0,90900.0,3.8519]
["bitfinex-derivatives","BTCF0:USTF0",1736777388883,0.372091,90912.0,90900.0,3.8519]
["bitfinex-derivatives","BTCF0:USTF0",1736777389088,0.055053,90908.0,90900.0,4.02574818]
["bitfinex-derivatives","BTCF0:USTF0",1736777389287,0.3608,90916.0,90900.0,3.8519]
["bitfinex-derivatives","BTCF0:USTF0",1736777389491,0.055048,90916.0,90900.0,4.02574818]
["bitfinex-derivatives","BTCF0:USTF0",1736777389986,0.3608,90923.0,90914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777390186,0.3608,90934.0,90914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777390486,0.056192,90944.0,90922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777390693,0.01141693,90945.0,90931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777390894,0.01141693,90945.0,90932.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1736777391592,20.00116,90950.0,90939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777391784,20.0,90950.0,90939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777394192,20.0,90950.0,90932.0,0.1896194]
["bitfinex-derivatives","BTCF0:USTF0",1736777394388,0.055031,90945.0,90932.0,0.1896194]
["bitfinex-derivatives","BTCF0:USTF0",1736777394592,0.3608,90939.0,90932.0,0.1896194]
["bitfinex-derivatives","BTCF0:USTF0",1736777394797,0.3608,90939.0,90932.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1736777395186,0.05503,90946.0,90932.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1736777395582,0.3608,90942.0,90932.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1736777395885,20.00108001,90950.0,90932.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1736777396086,20.0,90950.0,90932.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1736777396287,0.055029,90947.0,90932.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1736777396496,0.05503,90946.0,90932.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1736777396682,0.3608,90944.0,90932.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1736777398296,0.415832,90944.0,90932.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1736777398494,0.055038,90934.0,90910.0,0.18263818]
["bitfinex-derivatives","BTCF0:USTF0",1736777398707,0.055038,90934.0,90911.0,0.5525]
["bitfinex-derivatives","BTCF0:USTF0",1736777398999,0.055034,90940.0,90916.0,0.19510691]
["bitfinex-derivatives","BTCF0:USTF0",1736777399198,0.055036,90937.0,90920.0,0.17384818]
["bitfinex-derivatives","BTCF0:USTF0",1736777399397,0.3608,90944.0,90919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777399601,0.055038,90933.0,90919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777399997,0.3608,90935.0,90911.0,0.5531]
["bitfinex-derivatives","BTCF0:USTF0",1736777400195,0.3608,90935.0,90921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777400498,0.3608,90944.0,90930.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1736777400695,0.17384818,90940.0,90930.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1736777401000,0.415831,90944.0,90930.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1736777401195,0.19329192,90946.0,90940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777401698,20.00108001,90950.0,90941.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1736777401898,20.0,90950.0,90941.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1736777402497,20.055028,90950.0,90943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777403302,20.0,90950.0,90943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777403695,19.96355835,90950.0,90949.0,0.055028]
["bitfinex-derivatives","BTCF0:USTF0",1736777404298,19.96355835,90950.0,90949.0,0.056028]
["bitfinex-derivatives","BTCF0:USTF0",1736777404696,19.96355835,90950.0,90949.0,0.416828]
["bitfinex-derivatives","BTCF0:USTF0",1736777404898,19.52616482,90950.0,90949.0,0.716828]
["bitfinex-derivatives","BTCF0:USTF0",1736777405096,19.37814321,90950.0,90949.0,0.716828]
["bitfinex-derivatives","BTCF0:USTF0",1736777405302,19.35425675,90950.0,90949.0,0.716828]
["bitfinex-derivatives","BTCF0:USTF0",1736777405499,19.26251294,90950.0,90949.0,0.716828]
["bitfinex-derivatives","BTCF0:USTF0",1736777405701,19.24851294,90950.0,90949.0,0.716828]
["bitfinex-derivatives","BTCF0:USTF0",1736777405910,19.17416294,90950.0,90949.0,0.716828]
["bitfinex-derivatives","BTCF0:USTF0",1736777406105,19.15416294,90950.0,90949.0,0.716828]
["bitfinex-derivatives","BTCF0:USTF0",1736777406399,19.13525294,90950.0,90949.0,0.716828]
["bitfinex-derivatives","BTCF0:USTF0",1736777406606,19.11785294,90950.0,90949.0,0.716828]
["bitfinex-derivatives","BTCF0:USTF0",1736777406810,19.08001969,90950.0,90949.0,0.416828]
["bitfinex-derivatives","BTCF0:USTF0",1736777407102,19.08001969,90950.0,90949.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736777407606,19.08001969,90950.0,90949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777408000,19.08001969,90950.0,90948.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1736777408001,19.13504769,90950.0,90948.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1736777408500,0.055036,90937.0,90928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777409294,0.3608,90933.0,90916.0,0.54324]
["bitfinex-derivatives","BTCF0:USTF0",1736777409496,0.3608,90933.0,90910.0,0.02749]
["bitfinex-derivatives","BTCF0:USTF0",1736777409698,0.055039,90931.0,90910.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1736777409897,0.055048,90917.0,90910.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1736777410202,0.055049,90915.0,90910.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1736777410605,0.055049,90915.0,90904.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1736777411299,0.3608,90921.0,90904.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1736777412099,0.055049,90915.0,90904.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1736777412296,0.055046,90920.0,90904.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1736777412498,0.3608,90921.0,90912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777412703,0.055044,90923.0,90912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777413105,0.05504,90929.0,90912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777413305,0.01098572,90935.0,90912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777413503,0.415838,90933.0,90920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777413700,0.3608,90940.0,90920.0,0.53464818]
["bitfinex-derivatives","BTCF0:USTF0",1736777413901,0.055034,90939.0,90920.0,0.53464818]
["bitfinex-derivatives","BTCF0:USTF0",1736777414096,0.3608,90940.0,90929.0,0.53464818]
["bitfinex-derivatives","BTCF0:USTF0",1736777414294,19.0810997,90950.0,90929.0,0.53464818]
["bitfinex-derivatives","BTCF0:USTF0",1736777414505,19.08001969,90950.0,90937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777414903,0.3608,90946.0,90929.0,0.53464818]
["bitfinex-derivatives","BTCF0:USTF0",1736777415103,0.055031,90945.0,90929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777415501,0.3608,90946.0,90929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777415900,0.17384818,90940.0,90924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777416107,0.05504,90929.0,90924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777416406,0.17384818,90934.0,90924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777416601,0.055039,90932.0,90924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777417308,0.3608,90928.0,90915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777417496,0.055043,90925.0,90907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777418213,0.3608,90928.0,90907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777418507,0.055044,90923.0,90907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777419108,0.055044,90923.0,90904.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1736777419109,0.3608,90919.0,90904.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1736777419612,0.055049,90915.0,90904.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1736777419805,0.3608,90919.0,90904.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1736777420204,0.3608,90919.0,90909.0,0.17384818]
["bitfinex-derivatives","BTCF0:USTF0",1736777420405,0.3608,90919.0,90908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777420706,0.19329192,90926.0,90908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777421106,0.19329192,90926.0,90904.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1736777421107,0.3608,90918.0,90904.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1736777421307,0.055055,90905.0,90904.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1736777423506,0.3608,90909.0,90904.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1736777423708,0.19329192,90914.0,90908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777424216,0.19329192,90910.0,90908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777424812,0.19329192,90910.0,90904.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1736777425014,0.055055,90905.0,90904.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1736777425418,0.055052,90910.0,90904.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1736777425616,0.3608,90914.0,90904.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1736777426010,0.055051,90912.0,90904.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1736777426606,0.3608,90914.0,90904.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1736777427121,0.19329192,90928.0,90904.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1736777427321,0.19329192,90928.0,90910.0,0.17384818]
["bitfinex-derivatives","BTCF0:USTF0",1736777427709,0.24833292,90928.0,90910.0,0.17384818]
["bitfinex-derivatives","BTCF0:USTF0",1736777427912,0.19329192,90928.0,90910.0,0.17384818]
["bitfinex-derivatives","BTCF0:USTF0",1736777428111,0.17384818,90920.0,90909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777428423,0.055047,90918.0,90909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777429122,0.3608,90925.0,90909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777429123,0.055044,90924.0,90909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777429326,0.3608,90925.0,90909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777429623,0.3608,90925.0,90910.0,0.17384818]
["bitfinex-derivatives","BTCF0:USTF0",1736777429821,0.3608,90925.0,90909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777430515,0.3608,90925.0,90917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777430711,0.3608,90935.0,90917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777430914,0.3608,90935.0,90926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777431221,0.19329192,90937.0,90934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777431819,19.27447161,90950.0,90935.0,0.055037]
["bitfinex-derivatives","BTCF0:USTF0",1736777432015,19.27331161,90950.0,90946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777433123,19.08001969,90950.0,90946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777435019,19.08001969,90950.0,90947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777435216,19.08001969,90950.0,90948.0,0.055034]
["bitfinex-derivatives","BTCF0:USTF0",1736777435416,19.08001969,90950.0,90947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777435617,19.08001969,90950.0,90949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777435926,19.08001969,90950.0,90947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777436824,19.08001969,90950.0,90949.0,0.055033]
["bitfinex-derivatives","BTCF0:USTF0",1736777437224,19.08001969,90950.0,90949.0,0.356033]
["bitfinex-derivatives","BTCF0:USTF0",1736777437823,19.08001969,90950.0,90949.0,0.056033]
["bitfinex-derivatives","BTCF0:USTF0",1736777438518,19.05118969,90950.0,90949.0,0.598753]
["bitfinex-derivatives","BTCF0:USTF0",1736777438713,19.05118969,90950.0,90949.0,0.54372]
["bitfinex-derivatives","BTCF0:USTF0",1736777439524,19.05118969,90950.0,90949.0,0.54272]
["bitfinex-derivatives","BTCF0:USTF0",1736777439823,19.05118969,90950.0,90948.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1736777440124,0.055034,90948.0,90940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777440520,19.0522697,90950.0,90930.0,0.17384818]
["bitfinex-derivatives","BTCF0:USTF0",1736777440723,19.0522697,90950.0,90922.0,0.3633]
["bitfinex-derivatives","BTCF0:USTF0",1736777440724,0.53464818,90941.0,90928.0,0.01133958]
["bitfinex-derivatives","BTCF0:USTF0",1736777440926,0.53464818,90941.0,90916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777440927,0.3608,90933.0,90916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777441223,0.17384818,90930.0,90916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777441424,0.3608,90924.0,90901.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1736777441729,0.17384818,90930.0,90901.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1736777441730,0.055056,90912.0,90901.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1736777442321,0.055056,90912.0,90900.0,3.8519]
["bitfinex-derivatives","BTCF0:USTF0",1736777442732,0.3608,90915.0,90900.0,4.02574818]
["bitfinex-derivatives","BTCF0:USTF0",1736777443029,0.19329192,90924.0,90905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777443530,0.3608,90922.0,90905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777444529,0.3608,90922.0,90905.0,0.37209299]
["bitfinex-derivatives","BTCF0:USTF0",1736777445124,0.3608,90922.0,90900.0,3.8519]
["bitfinex-derivatives","BTCF0:USTF0",1736777445125,0.415856,90912.0,90900.0,3.8519]
["bitfinex-derivatives","BTCF0:USTF0",1736777448121,0.415856,90912.0,90900.0,4.02574818]
["bitfinex-derivatives","BTCF0:USTF0",1736777448733,0.415856,90912.0,90900.0,3.8519]
["bitfinex-derivatives","BTCF0:USTF0",1736777449027,0.3608,90912.0,90900.0,4.02574818]
["bitfinex-derivatives","BTCF0:USTF0",1736777449240,0.21659021,90911.0,90905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777449829,0.3608,90909.0,90900.0,3.8525]
["bitfinex-derivatives","BTCF0:USTF0",1736777450137,0.05506,90905.0,90900.0,3.8525]
["bitfinex-derivatives","BTCF0:USTF0",1736777451733,0.055062,90902.0,90900.0,3.8525]
["bitfinex-derivatives","BTCF0:USTF0",1736777452034,0.17999155,90904.0,90900.0,3.8519]
["bitfinex-derivatives","BTCF0:USTF0",1736777452828,0.17999155,90904.0,90903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777454338,0.055056,90913.0,90903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777454536,0.3608,90917.0,90903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777454737,0.415853,90917.0,90903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777454930,0.415853,90917.0,90903.0,0.37200469]
["bitfinex-derivatives","BTCF0:USTF0",1736777454931,0.3608,90917.0,90903.0,0.37200469]
["bitfinex-derivatives","BTCF0:USTF0",1736777455426,0.3608,90917.0,90900.0,3.8525]
["bitfinex-derivatives","BTCF0:USTF0",1736777455427,0.3608,90909.0,90900.0,3.8525]
["bitfinex-derivatives","BTCF0:USTF0",1736777455735,0.415862,90901.0,90900.0,3.8519]
["bitfinex-derivatives","BTCF0:USTF0",1736777455929,0.415862,90901.0,90900.0,1.20990001]
["bitfinex-derivatives","BTCF0:USTF0",1736777456741,0.415862,90901.0,90900.0,0.92080001]
["bitfinex-derivatives","BTCF0:USTF0",1736777456930,0.415862,90901.0,90862.0,0.3661]
["bitfinex-derivatives","BTCF0:USTF0",1736777456931,0.055064,90899.0,90862.0,0.3661]
["bitfinex-derivatives","BTCF0:USTF0",1736777457135,0.3608,90877.0,90862.0,0.3661]
["bitfinex-derivatives","BTCF0:USTF0",1736777457330,0.055088,90858.0,90852.0,0.19706433]
["bitfinex-derivatives","BTCF0:USTF0",1736777457635,0.055085,90864.0,90852.0,0.19706433]
["bitfinex-derivatives","BTCF0:USTF0",1736777457839,0.055087,90861.0,90849.0,0.01134344]
["bitfinex-derivatives","BTCF0:USTF0",1736777458026,0.055087,90861.0,90846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777458231,0.415884,90865.0,90846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777458427,0.3608,90865.0,90850.0,0.17384818]
["bitfinex-derivatives","BTCF0:USTF0",1736777458626,0.3608,90865.0,90841.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1736777458826,0.055093,90850.0,90841.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1736777459031,0.3608,90847.0,90841.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1736777459733,0.055098,90843.0,90832.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1736777460430,0.055099,90842.0,90832.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1736777460638,0.3608,90839.0,90829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777460841,0.3608,90831.0,90822.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1736777461032,0.3608,90831.0,90815.0,0.01130483]
["bitfinex-derivatives","BTCF0:USTF0",1736777461033,0.055105,90830.0,90815.0,0.01130483]
["bitfinex-derivatives","BTCF0:USTF0",1736777461233,0.3608,90831.0,90815.0,0.01130483]
["bitfinex-derivatives","BTCF0:USTF0",1736777461539,0.3608,90831.0,90820.0,0.17384818]
["bitfinex-derivatives","BTCF0:USTF0",1736777461938,0.3608,90831.0,90817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777462143,0.3608,90820.0,90808.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736777462340,0.3608,90820.0,90800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736777462341,0.3608,90820.0,90805.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1736777462541,0.3608,90820.0,90810.0,0.17384818]
["bitfinex-derivatives","BTCF0:USTF0",1736777463835,0.415912,90820.0,90810.0,0.17384818]
["bitfinex-derivatives","BTCF0:USTF0",1736777464035,0.3608,90820.0,90802.0,0.01120831]
["bitfinex-derivatives","BTCF0:USTF0",1736777464338,0.3608,90811.0,90800.0,0.27384818]
["bitfinex-derivatives","BTCF0:USTF0",1736777464738,0.3608,90835.0,90807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777464946,0.3608,90835.0,90825.0,0.17384818]
["bitfinex-derivatives","BTCF0:USTF0",1736777465242,0.055104,90833.0,90816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777465543,0.3608,90827.0,90800.0,0.63464818]
["bitfinex-derivatives","BTCF0:USTF0",1736777465744,0.3608,90827.0,90810.0,0.17384818]
["bitfinex-derivatives","BTCF0:USTF0",1736777467044,0.3608,90827.0,90817.0,0.17384818]
["bitfinex-derivatives","BTCF0:USTF0",1736777467342,0.3608,90827.0,90816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777467738,0.3608,90827.0,90817.0,0.17384818]
["bitfinex-derivatives","BTCF0:USTF0",1736777468137,0.3608,90835.0,90824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777468347,0.3608,90835.0,90825.0,0.73274818]
["bitfinex-derivatives","BTCF0:USTF0",1736777469346,0.3608,90835.0,90825.0,0.5589]
["bitfinex-derivatives","BTCF0:USTF0",1736777469553,0.055104,90833.0,90825.0,0.5589]
["bitfinex-derivatives","BTCF0:USTF0",1736777469842,0.3608,90835.0,90825.0,0.5589]
["bitfinex-derivatives","BTCF0:USTF0",1736777471148,0.3608,90848.0,90834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777471340,0.3608,90860.0,90835.0,0.17384818]
["bitfinex-derivatives","BTCF0:USTF0",1736777471540,0.055092,90853.0,90842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777471746,0.3608,90860.0,90842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777472035,0.3608,90860.0,90852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777472235,0.055082,90869.0,90853.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1736777472642,0.055085,90864.0,90853.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1736777473245,0.055085,90864.0,90853.0,0.19162]
["bitfinex-derivatives","BTCF0:USTF0",1736777473947,0.055085,90864.0,90859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777474249,0.3608,90870.0,90859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777474250,0.01126657,90868.0,90859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777474439,0.05508,90872.0,90859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777474641,0.415867,90895.0,90867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777474941,0.055077,90877.0,90867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777475245,0.055072,90886.0,90875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777475551,0.055072,90886.0,90877.0,0.17384818]
["bitfinex-derivatives","BTCF0:USTF0",1736777475743,0.3608,90887.0,90867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777476146,0.055081,90870.0,90857.0,0.54392]
["bitfinex-derivatives","BTCF0:USTF0",1736777476345,0.3608,90878.0,90856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777476545,0.3608,90870.0,90856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777476748,0.055086,90863.0,90856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777476948,0.3608,90870.0,90856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777476949,0.53464818,90870.0,90856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777477144,0.055089,90858.0,90856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777477846,0.37173926,90870.0,90856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777477847,0.3608,90870.0,90856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777478050,0.055089,90857.0,90856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777478347,0.055089,90857.0,90839.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1736777478348,0.055094,90849.0,90839.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1736777478551,0.055094,90849.0,90839.0,0.35304818]
["bitfinex-derivatives","BTCF0:USTF0",1736777478847,0.3608,90857.0,90846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777479046,0.36192001,90870.0,90847.0,0.17384818]
["bitfinex-derivatives","BTCF0:USTF0",1736777479261,0.53464818,90870.0,90846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777479454,0.055093,90851.0,90846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777479648,0.055092,90853.0,90839.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1736777479847,0.055093,90852.0,90839.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1736777480649,0.17384818,90860.0,90846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777480650,0.055087,90860.0,90846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777480853,0.3608,90861.0,90846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777481041,0.055092,90853.0,90846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777481247,0.055088,90858.0,90839.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1736777481449,0.055093,90851.0,90839.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1736777481756,0.17384818,90860.0,90839.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1736777482254,0.055096,90845.0,90839.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1736777482650,0.17384818,90860.0,90839.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1736777482849,0.055095,90847.0,90839.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1736777483049,0.3608,90861.0,90846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777483250,0.055092,90852.0,90846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777483954,0.055088,90859.0,90846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777484250,0.0112932,90870.0,90854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777484453,0.0663742,90870.0,90855.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1736777484658,0.055081,90870.0,90855.0,0.3564]
["bitfinex-derivatives","BTCF0:USTF0",1736777485045,0.3608,90878.0,90862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777485251,0.415871,90887.0,90875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777485559,0.415871,90887.0,90876.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1736777485852,0.055071,90887.0,90883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777486057,0.055067,90894.0,90883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777486243,19.0522697,90899.0,90883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777486445,0.055068,90892.0,90883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777486645,0.17384818,90893.0,90883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777486851,0.055078,90875.0,90874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777487747,0.3608,90883.0,90869.0,0.19706433]
["bitfinex-derivatives","BTCF0:USTF0",1736777487953,0.055081,90870.0,90869.0,0.19706433]
["bitfinex-derivatives","BTCF0:USTF0",1736777488248,0.055082,90868.0,90865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777488761,0.055083,90867.0,90865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777489852,0.055077,90877.0,90865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777490059,0.055078,90876.0,90873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777490255,0.01216594,90883.0,90873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777490256,0.055067,90893.0,90873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777490461,19.0522697,90899.0,90887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777490663,0.055066,90896.0,90887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777491157,19.0522697,90899.0,90888.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1736777491354,19.05118969,90899.0,90888.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1736777491753,19.05118969,90899.0,90889.0,0.17384818]
["bitfinex-derivatives","BTCF0:USTF0",1736777491964,19.05118969,90899.0,90897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777492654,19.05218969,90899.0,90897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777493455,19.05218969,90899.0,90897.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1736777493952,19.05218969,90899.0,90897.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736777494157,19.05218969,90899.0,90898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777494762,16.34912719,90899.0,90898.0,0.056064]
["bitfinex-derivatives","BTCF0:USTF0",1736777495158,16.34812719,90899.0,90897.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1736777495667,16.15931409,90899.0,90897.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1736777495852,16.15931409,90899.0,90897.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736777496055,16.21437809,90899.0,90898.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736777496661,0.05507,90888.0,90887.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1736777496866,0.05107,90888.0,90887.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1736777497058,0.055074,90881.0,90879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777497260,0.3608,90891.0,90879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777497459,0.055075,90880.0,90879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777497762,16.5223541,90899.0,90879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777497763,0.055068,90892.0,90879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777497959,16.5211941,90899.0,90879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777498267,0.052066,90895.0,90887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777498560,16.15931409,90899.0,90887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777498561,16.1603941,90899.0,90887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777498771,16.1603941,90899.0,90895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777498772,16.15931409,90899.0,90895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777498960,0.055066,90896.0,90878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777499267,0.055075,90880.0,90879.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736777499769,0.055075,90880.0,90879.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736777500067,0.05507,90888.0,90887.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736777500460,0.3608,90898.0,90879.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736777500660,0.055073,90883.0,90879.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736777500855,0.3608,90898.0,90879.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736777501060,0.055075,90880.0,90879.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736777501860,0.3608,90907.0,90879.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736777502065,0.055068,90892.0,90880.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1736777502368,0.055068,90892.0,90891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777503662,0.3608,90907.0,90891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777503863,0.01096146,90909.0,90891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777504160,0.3608,90915.0,90891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777504363,0.055055,90913.0,90892.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1736777504562,0.055061,90904.0,90892.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1736777504963,0.055061,90904.0,90899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777505360,0.3608,90915.0,90899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777505663,0.3608,90915.0,90909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777505871,0.055052,90918.0,90909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777506171,0.055063,90900.0,90899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777506366,0.3608,90900.0,90881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777506665,0.3608,90900.0,90899.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736777506666,0.415863,90900.0,90899.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736777507168,0.415863,90900.0,90899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736777507670,0.416863,90900.0,90899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736777507858,0.42811504,90900.0,90899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736777508569,0.1088,90899.0,90881.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736777508767,0.055068,90892.0,90881.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736777509073,0.055071,90887.0,90881.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736777509362,0.1088,90899.0,90881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777509567,0.055068,90892.0,90881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777509972,0.055067,90893.0,90881.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736777510163,0.055068,90892.0,90881.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736777510360,0.055069,90891.0,90881.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736777510869,0.055074,90882.0,90881.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736777511261,0.055074,90882.0,90881.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1736777511572,0.055074,90882.0,90881.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736777511962,0.05508,90872.0,90871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777512168,0.04108,90872.0,90871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777512763,0.03208,90872.0,90871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777513465,0.001,90872.0,90871.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736777513662,0.19768,90881.0,90871.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736777513863,0.19768,90881.0,90880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777514964,0.19768,90881.0,90880.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736777515164,0.055067,90893.0,90880.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736777515367,0.25497702,90904.0,90880.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736777515368,0.055064,90898.0,90888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777515573,0.055067,90893.0,90888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777515968,0.53464818,90900.0,90888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777516162,0.05507,90889.0,90880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736777516365,0.055074,90881.0,90880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736777516874,0.3608,90900.0,90880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736777517069,0.055067,90894.0,90893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777517266,0.001,90898.0,90893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777517467,0.055065,90897.0,90893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777518078,0.055066,90896.0,90893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777518267,0.055066,90896.0,90888.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736777518778,0.055066,90896.0,90893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777519267,0.055062,90902.0,90893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777519473,0.001,90896.0,90893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777520370,0.001,90896.0,90894.0,0.3761]
["bitfinex-derivatives","BTCF0:USTF0",1736777521376,0.001,90896.0,90888.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736777521576,0.001,90896.0,90869.0,0.3761]
["bitfinex-derivatives","BTCF0:USTF0",1736777521577,0.055075,90880.0,90869.0,0.3761]
["bitfinex-derivatives","BTCF0:USTF0",1736777521773,0.055075,90880.0,90877.0,0.01131624]
["bitfinex-derivatives","BTCF0:USTF0",1736777522165,0.055075,90880.0,90872.0,0.19706433]
["bitfinex-derivatives","BTCF0:USTF0",1736777522772,0.055079,90873.0,90872.0,0.19706433]
["bitfinex-derivatives","BTCF0:USTF0",1736777523081,0.055085,90864.0,90860.0,0.0016508]
["bitfinex-derivatives","BTCF0:USTF0",1736777523286,0.3608,90869.0,90860.0,0.0016508]
["bitfinex-derivatives","BTCF0:USTF0",1736777523469,0.055087,90861.0,90860.0,0.0016508]
["bitfinex-derivatives","BTCF0:USTF0",1736777523981,0.415887,90861.0,90860.0,0.0016508]
["bitfinex-derivatives","BTCF0:USTF0",1736777524272,0.055096,90845.0,90844.0,0.54364]
["bitfinex-derivatives","BTCF0:USTF0",1736777524470,0.055096,90845.0,90844.0,0.54308]
["bitfinex-derivatives","BTCF0:USTF0",1736777524667,0.3608,90853.0,90843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777524977,0.3608,90853.0,90835.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1736777525175,0.055099,90841.0,90834.0,0.62091234]
["bitfinex-derivatives","BTCF0:USTF0",1736777525373,0.055102,90835.0,90834.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736777525576,0.3608,90841.0,90824.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1736777525774,0.055108,90826.0,90824.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1736777526079,0.055108,90826.0,90821.0,0.19871583]
["bitfinex-derivatives","BTCF0:USTF0",1736777526470,0.055108,90826.0,90821.0,0.0016515]
["bitfinex-derivatives","BTCF0:USTF0",1736777526775,0.3608,90832.0,90821.0,0.0016515]
["bitfinex-derivatives","BTCF0:USTF0",1736777526974,0.055095,90847.0,90825.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1736777527179,0.055096,90845.0,90835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777527479,0.3608,90850.0,90836.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1736777527685,0.055071,90888.0,90843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777527686,0.3608,90858.0,90843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777527872,0.055092,90853.0,90843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777528581,0.055091,90854.0,90843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777528778,0.055092,90853.0,90843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777529175,0.3608,90858.0,90843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777529477,0.3608,90844.0,90836.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736777529671,0.3608,90844.0,90814.0,0.19706433]
["bitfinex-derivatives","BTCF0:USTF0",1736777529672,0.05511,90823.0,90814.0,0.19706433]
["bitfinex-derivatives","BTCF0:USTF0",1736777529875,0.055114,90815.0,90814.0,0.19706433]
["bitfinex-derivatives","BTCF0:USTF0",1736777530180,0.055117,90810.0,90809.0,0.25955234]
["bitfinex-derivatives","BTCF0:USTF0",1736777531082,0.055123,90801.0,90779.0,0.57037035]
["bitfinex-derivatives","BTCF0:USTF0",1736777531287,0.053123,90801.0,90779.0,0.5585]
["bitfinex-derivatives","BTCF0:USTF0",1736777531583,0.053123,90801.0,90763.0,0.19733162]
["bitfinex-derivatives","BTCF0:USTF0",1736777531584,0.055145,90765.0,90763.0,0.19733162]
["bitfinex-derivatives","BTCF0:USTF0",1736777531879,0.776745,90765.0,90763.0,0.19733162]
["bitfinex-derivatives","BTCF0:USTF0",1736777532187,0.7196,90765.0,90753.0,0.19733162]
["bitfinex-derivatives","BTCF0:USTF0",1736777532380,0.3608,90773.0,90757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777532885,0.3608,90773.0,90760.0,0.23095797]
["bitfinex-derivatives","BTCF0:USTF0",1736777533177,0.3608,90773.0,90765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777533373,0.3608,90773.0,90766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777533783,0.3608,90783.0,90766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777533976,0.3608,90791.0,90782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777534379,0.055119,90808.0,90790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777534576,0.3608,90793.0,90783.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1736777534772,0.3608,90793.0,90771.0,0.54404]
["bitfinex-derivatives","BTCF0:USTF0",1736777534983,0.3608,90775.0,90771.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1736777535178,0.3608,90775.0,90772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777535487,0.3608,90775.0,90764.0,0.36245255]
["bitfinex-derivatives","BTCF0:USTF0",1736777535878,0.3608,90785.0,90772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777536080,0.3608,90793.0,90772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777536281,0.001,90791.0,90773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777536587,0.001,90791.0,90789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777536775,0.3608,90804.0,90789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777536980,0.3608,90804.0,90790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777537183,0.3608,90804.0,90790.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1736777537779,0.055112,90819.0,90790.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1736777537983,0.055112,90819.0,90801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777538183,0.36196,90821.0,90801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777538390,0.3608,90821.0,90801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777538889,0.3608,90821.0,90809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777539304,0.3608,90821.0,90811.0,0.055117]
["bitfinex-derivatives","BTCF0:USTF0",1736777539486,0.3608,90821.0,90810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777539785,0.055103,90834.0,90812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777539981,0.055103,90834.0,90810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777540383,0.001,90821.0,90818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777540887,0.056103,90834.0,90818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777541589,0.41591,90823.0,90811.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1736777541783,0.3608,90823.0,90811.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1736777542289,0.05511,90822.0,90811.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1736777542687,0.001,90821.0,90811.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1736777542884,0.001,90821.0,90812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777543188,0.001,90821.0,90811.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1736777543485,0.001,90823.0,90811.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1736777543780,0.001,90823.0,90812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777544383,0.3608,90838.0,90812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777544588,0.001,90821.0,90812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777545785,0.3608,90838.0,90812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777546187,0.001,90823.0,90812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777546797,0.001,90823.0,90822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777546988,0.3608,90855.0,90828.0,0.055107]
["bitfinex-derivatives","BTCF0:USTF0",1736777547181,0.3608,90855.0,90829.0,0.3599]
["bitfinex-derivatives","BTCF0:USTF0",1736777547182,0.3608,90837.0,90829.0,0.3599]
["bitfinex-derivatives","BTCF0:USTF0",1736777547581,0.3608,90846.0,90829.0,0.3599]
["bitfinex-derivatives","BTCF0:USTF0",1736777548282,0.3608,90837.0,90829.0,0.3599]
["bitfinex-derivatives","BTCF0:USTF0",1736777549192,0.3608,90846.0,90829.0,0.3599]
["bitfinex-derivatives","BTCF0:USTF0",1736777549691,0.3608,90846.0,90830.0,0.17488973]
["bitfinex-derivatives","BTCF0:USTF0",1736777549892,0.001,90837.0,90830.0,0.17488973]
["bitfinex-derivatives","BTCF0:USTF0",1736777550087,0.001,90837.0,90830.0,0.53568973]
["bitfinex-derivatives","BTCF0:USTF0",1736777550593,0.3618,90846.0,90830.0,0.53568973]
["bitfinex-derivatives","BTCF0:USTF0",1736777550983,0.3608,90846.0,90830.0,0.53568973]
["bitfinex-derivatives","BTCF0:USTF0",1736777551185,0.001,90837.0,90830.0,0.53568973]
["bitfinex-derivatives","BTCF0:USTF0",1736777552584,0.3608,90846.0,90830.0,0.53568973]
["bitfinex-derivatives","BTCF0:USTF0",1736777552784,0.3618,90846.0,90830.0,0.53568973]
["bitfinex-derivatives","BTCF0:USTF0",1736777553292,0.001,90837.0,90830.0,0.53568973]
["bitfinex-derivatives","BTCF0:USTF0",1736777553493,0.055077,90878.0,90830.0,0.53568973]
["bitfinex-derivatives","BTCF0:USTF0",1736777553494,0.1755,90873.0,90836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777553790,0.3608,90880.0,90836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777553791,0.3608,90871.0,90855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777553990,0.3608,90880.0,90863.0,0.17488973]
["bitfinex-derivatives","BTCF0:USTF0",1736777554185,0.3608,90880.0,90871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777554382,0.1883,90885.0,90870.0,0.17488973]
["bitfinex-derivatives","BTCF0:USTF0",1736777555484,0.1883,90885.0,90870.0,0.18577803]
["bitfinex-derivatives","BTCF0:USTF0",1736777556788,0.3608,90884.0,90872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777557091,0.3608,90884.0,90870.0,0.17488973]
["bitfinex-derivatives","BTCF0:USTF0",1736777557392,0.3608,90876.0,90860.0,0.17488973]
["bitfinex-derivatives","BTCF0:USTF0",1736777559092,0.3608,90876.0,90857.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1736777559592,0.415884,90865.0,90855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777560094,0.3608,90865.0,90855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777560291,0.055085,90864.0,90855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777561288,0.3618,90865.0,90855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777561687,0.001,90865.0,90855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777561889,0.001,90865.0,90863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777562195,0.001,90865.0,90856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777562393,0.001,90865.0,90854.0,0.37169599]
["bitfinex-derivatives","BTCF0:USTF0",1736777562592,0.001,90865.0,90864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777562889,0.3608,90883.0,90864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777563095,0.3608,90883.0,90870.0,0.17488973]
["bitfinex-derivatives","BTCF0:USTF0",1736777563495,0.3608,90883.0,90864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777563696,0.3608,90883.0,90870.0,0.17488973]
["bitfinex-derivatives","BTCF0:USTF0",1736777564085,0.416874,90883.0,90870.0,0.17488973]
["bitfinex-derivatives","BTCF0:USTF0",1736777564285,0.055074,90882.0,90863.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1736777564691,0.36404002,90883.0,90863.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1736777564990,0.001,90883.0,90878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777565295,0.3608,90895.0,90878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777565489,0.3608,90895.0,90888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777566394,0.1,90900.0,90888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777566600,0.1,90900.0,90890.0,0.17488973]
["bitfinex-derivatives","BTCF0:USTF0",1736777566998,0.1,90900.0,90899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777567390,0.1,90900.0,90899.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736777567593,0.1,90900.0,90899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777567804,0.515863,90900.0,90877.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736777568104,0.4608,90900.0,90890.0,0.17488973]
["bitfinex-derivatives","BTCF0:USTF0",1736777568296,0.4608,90900.0,90890.0,0.53568973]
["bitfinex-derivatives","BTCF0:USTF0",1736777568494,0.4608,90900.0,90890.0,0.17488973]
["bitfinex-derivatives","BTCF0:USTF0",1736777569402,0.4618,90900.0,90890.0,0.18388973]
["bitfinex-derivatives","BTCF0:USTF0",1736777569607,0.055066,90895.0,90890.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736777569797,0.055064,90899.0,90890.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736777570197,0.46288001,90900.0,90890.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736777570398,0.4618,90900.0,90890.0,0.18388973]
["bitfinex-derivatives","BTCF0:USTF0",1736777571000,0.4608,90900.0,90890.0,0.17488973]
["bitfinex-derivatives","BTCF0:USTF0",1736777571204,0.001,90899.0,90890.0,0.18388973]
["bitfinex-derivatives","BTCF0:USTF0",1736777571597,0.001,90899.0,90890.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736777574910,0.415868,90891.0,90890.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736777575213,0.2318,90890.0,90878.0,0.20316353]
["bitfinex-derivatives","BTCF0:USTF0",1736777575397,0.3608,90879.0,90878.0,0.20316353]
["bitfinex-derivatives","BTCF0:USTF0",1736777575602,0.2318,90890.0,90878.0,0.20316353]
["bitfinex-derivatives","BTCF0:USTF0",1736777575603,0.3608,90882.0,90878.0,0.20316353]
["bitfinex-derivatives","BTCF0:USTF0",1736777575798,0.047077,90877.0,90873.0,0.54372]
["bitfinex-derivatives","BTCF0:USTF0",1736777576003,0.3608,90874.0,90873.0,0.54316]
["bitfinex-derivatives","BTCF0:USTF0",1736777576200,0.3608,90874.0,90864.0,0.2623188]
["bitfinex-derivatives","BTCF0:USTF0",1736777576510,0.047084,90865.0,90864.0,0.2623188]
["bitfinex-derivatives","BTCF0:USTF0",1736777576708,0.3608,90870.0,90839.0,0.54364]
["bitfinex-derivatives","BTCF0:USTF0",1736777577008,0.055091,90854.0,90853.0,0.26265755]
["bitfinex-derivatives","BTCF0:USTF0",1736777577216,0.047091,90854.0,90853.0,0.26265755]
["bitfinex-derivatives","BTCF0:USTF0",1736777578016,0.72268001,90855.0,90841.0,0.055099]
["bitfinex-derivatives","BTCF0:USTF0",1736777578310,0.7216,90855.0,90841.0,0.056099]
["bitfinex-derivatives","BTCF0:USTF0",1736777578905,0.7216,90855.0,90841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777579106,0.2332,90853.0,90841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777579308,0.055098,90842.0,90841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777579506,0.055101,90837.0,90827.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1736777579907,0.055101,90837.0,90826.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1736777580808,0.055101,90837.0,90822.0,0.01105312]
["bitfinex-derivatives","BTCF0:USTF0",1736777581014,0.055101,90837.0,90816.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1736777581406,0.3608,90840.0,90816.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1736777581607,0.3608,90817.0,90816.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1736777582907,0.3618,90817.0,90816.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1736777583717,0.001,90817.0,90816.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1736777583906,0.3618,90817.0,90812.0,0.54372]
["bitfinex-derivatives","BTCF0:USTF0",1736777584102,0.3608,90814.0,90807.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736777584321,0.3608,90814.0,90795.0,0.3569]
["bitfinex-derivatives","BTCF0:USTF0",1736777584510,0.3608,90803.0,90795.0,0.3569]
["bitfinex-derivatives","BTCF0:USTF0",1736777584910,0.3608,90803.0,90795.0,0.36821129]
["bitfinex-derivatives","BTCF0:USTF0",1736777585717,0.3608,90803.0,90796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777585915,0.3618,90814.0,90796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777586113,0.3608,90814.0,90804.0,0.17488973]
["bitfinex-derivatives","BTCF0:USTF0",1736777586313,0.3608,90824.0,90804.0,0.17488973]
["bitfinex-derivatives","BTCF0:USTF0",1736777586516,0.3608,90824.0,90814.0,0.17488973]
["bitfinex-derivatives","BTCF0:USTF0",1736777586818,0.055111,90821.0,90814.0,0.17488973]
["bitfinex-derivatives","BTCF0:USTF0",1736777587013,0.3608,90824.0,90814.0,0.17488973]
["bitfinex-derivatives","BTCF0:USTF0",1736777587206,0.3608,90816.0,90802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777587507,0.3608,90816.0,90803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777587814,0.3608,90816.0,90808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777588020,0.3608,90816.0,90802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777588215,0.3608,90816.0,90806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777588616,0.3608,90816.0,90807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777589109,0.3618,90816.0,90807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777591221,0.3618,90816.0,90800.0,0.18616013]
["bitfinex-derivatives","BTCF0:USTF0",1736777591222,0.3608,90808.0,90800.0,0.0112704]
["bitfinex-derivatives","BTCF0:USTF0",1736777591423,0.3608,90808.0,90796.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1736777591617,0.3608,90808.0,90790.0,0.17488973]
["bitfinex-derivatives","BTCF0:USTF0",1736777591828,0.3608,90808.0,90795.0,0.36801762]
["bitfinex-derivatives","BTCF0:USTF0",1736777592016,0.3608,90808.0,90796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777592214,0.3608,90808.0,90795.0,0.36801762]
["bitfinex-derivatives","BTCF0:USTF0",1736777592415,0.3618,90808.0,90795.0,0.36801762]
["bitfinex-derivatives","BTCF0:USTF0",1736777592718,0.3618,90808.0,90798.0,0.17488973]
["bitfinex-derivatives","BTCF0:USTF0",1736777592924,0.3608,90808.0,90798.0,0.17488973]
["bitfinex-derivatives","BTCF0:USTF0",1736777593225,0.3618,90808.0,90798.0,0.17488973]
["bitfinex-derivatives","BTCF0:USTF0",1736777593615,0.3618,90808.0,90799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777593821,0.001,90808.0,90799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777594123,0.3608,90816.0,90803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777594319,0.3608,90816.0,90806.0,0.17488973]
["bitfinex-derivatives","BTCF0:USTF0",1736777594710,0.3608,90807.0,90806.0,0.17488973]
["bitfinex-derivatives","BTCF0:USTF0",1736777594915,0.3608,90807.0,90797.0,0.17488973]
["bitfinex-derivatives","BTCF0:USTF0",1736777595417,0.3608,90816.0,90802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777595625,0.3618,90816.0,90806.0,0.17488973]
["bitfinex-derivatives","BTCF0:USTF0",1736777595924,0.001,90816.0,90807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777596121,0.3608,90824.0,90810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777596420,0.3608,90844.0,90818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777596623,0.3608,90844.0,90834.0,0.17488973]
["bitfinex-derivatives","BTCF0:USTF0",1736777597319,0.3608,90835.0,90823.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736777597523,0.3608,90824.0,90820.0,0.17488973]
["bitfinex-derivatives","BTCF0:USTF0",1736777598023,0.3608,90845.0,90821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777598326,0.001,90844.0,90835.0,0.17488973]
["bitfinex-derivatives","BTCF0:USTF0",1736777598512,0.001,90844.0,90836.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1736777598920,0.3608,90845.0,90836.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1736777599421,0.3608,90854.0,90841.0,0.055095]
["bitfinex-derivatives","BTCF0:USTF0",1736777599625,0.3608,90854.0,90844.0,0.17488973]
["bitfinex-derivatives","BTCF0:USTF0",1736777599814,0.3608,90865.0,90845.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1736777600014,0.3608,90865.0,90855.0,0.17488973]
["bitfinex-derivatives","BTCF0:USTF0",1736777601726,0.3608,90875.0,90860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777601917,0.001,90865.0,90860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777602115,0.001,90865.0,90861.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1736777602825,0.001,90865.0,90861.0,0.234183]
["bitfinex-derivatives","BTCF0:USTF0",1736777603029,0.001,90865.0,90861.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1736777604132,0.3618,90875.0,90861.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1736777604625,0.001,90865.0,90861.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1736777604832,0.001,90865.0,90861.0,0.234183]
["bitfinex-derivatives","BTCF0:USTF0",1736777605025,0.3608,90875.0,90861.0,0.234183]
["bitfinex-derivatives","BTCF0:USTF0",1736777605223,0.001,90865.0,90861.0,0.234183]
["bitfinex-derivatives","BTCF0:USTF0",1736777605424,0.001,90865.0,90861.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1736777605831,0.001,90865.0,90861.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1736777606131,0.001,90865.0,90861.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1736777607133,0.001,90865.0,90861.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1736777607321,0.001,90865.0,90861.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1736777607930,0.001,90865.0,90864.0,0.055081]
["bitfinex-derivatives","BTCF0:USTF0",1736777608331,0.001,90865.0,90864.0,0.056081]
["bitfinex-derivatives","BTCF0:USTF0",1736777608529,0.3608,90884.0,90864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777608729,0.3608,90884.0,90874.0,0.17488973]
["bitfinex-derivatives","BTCF0:USTF0",1736777608935,0.3608,90884.0,90875.0,0.254474]
["bitfinex-derivatives","BTCF0:USTF0",1736777609135,0.3608,90884.0,90875.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1736777609729,0.3608,90896.0,90875.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1736777609929,0.3608,90896.0,90886.0,0.17488973]
["bitfinex-derivatives","BTCF0:USTF0",1736777610124,0.3608,90887.0,90886.0,0.17488973]
["bitfinex-derivatives","BTCF0:USTF0",1736777610330,0.055069,90884.0,90874.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736777611536,0.056069,90884.0,90874.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736777611833,0.001,90884.0,90874.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736777612040,0.001,90884.0,90875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736777612743,0.001,90884.0,90874.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736777613342,0.3608,90877.0,90874.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736777613635,0.3608,90877.0,90875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736777614736,0.3608,90877.0,90875.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736777615241,0.3608,90877.0,90875.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736777615242,0.3618,90877.0,90875.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736777616040,0.3618,90877.0,90875.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736777616243,0.001,90877.0,90875.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736777616749,0.001,90877.0,90876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777617742,0.3608,90894.0,90876.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1736777618046,0.3608,90894.0,90890.0,0.055065]
["bitfinex-derivatives","BTCF0:USTF0",1736777618238,0.3608,90894.0,90886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777618437,0.3608,90894.0,90887.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1736777618641,0.3608,90894.0,90887.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1736777619242,0.3608,90894.0,90890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736777619748,0.3618,90894.0,90887.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1736777620050,0.3618,90894.0,90888.0,0.055067]
["bitfinex-derivatives","BTCF0:USTF0",1736777620244,0.3618,90894.0,90887.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1736777620543,0.3618,90894.0,90889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777620749,0.3618,90894.0,90888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777621150,0.3618,90894.0,90887.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736777621349,0.3608,90894.0,90890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736777621753,0.055065,90891.0,90890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736777621952,0.055065,90891.0,90888.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736777622248,0.3608,90894.0,90888.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736777622452,0.3608,90894.0,90890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736777622836,0.3608,90894.0,90891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777623251,0.3608,90894.0,90888.0,0.055066]
["bitfinex-derivatives","BTCF0:USTF0",1736777623252,0.13556,90890.0,90888.0,0.055066]
["bitfinex-derivatives","BTCF0:USTF0",1736777623450,0.13556,90890.0,90886.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1736777623649,0.13556,90890.0,90885.0,0.01127338]
["bitfinex-derivatives","BTCF0:USTF0",1736777623650,0.055068,90886.0,90885.0,0.01127338]
["bitfinex-derivatives","BTCF0:USTF0",1736777623951,0.415868,90886.0,90870.0,0.17488973]
["bitfinex-derivatives","BTCF0:USTF0",1736777624153,0.3608,90886.0,90870.0,0.17488973]
["bitfinex-derivatives","BTCF0:USTF0",1736777624353,0.05507,90883.0,90870.0,0.17488973]
["bitfinex-derivatives","BTCF0:USTF0",1736777624549,0.3608,90873.0,90866.0,0.00165053]
["bitfinex-derivatives","BTCF0:USTF0",1736777624756,0.05508,90867.0,90866.0,0.00165053]
["bitfinex-derivatives","BTCF0:USTF0",1736777624954,0.05208,90867.0,90866.0,0.00165053]
["bitfinex-derivatives","BTCF0:USTF0",1736777625151,0.055082,90859.0,90858.0,0.32763266]
["bitfinex-derivatives","BTCF0:USTF0",1736777625350,0.055085,90855.0,90849.0,0.00936]
["bitfinex-derivatives","BTCF0:USTF0",1736777625554,0.048085,90855.0,90849.0,0.01971353]
["bitfinex-derivatives","BTCF0:USTF0",1736777625856,0.3608,90851.0,90849.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1736777626260,0.3518,90851.0,90845.0,0.54368]
["bitfinex-derivatives","BTCF0:USTF0",1736777626453,0.3608,90859.0,90845.0,0.54308]
["bitfinex-derivatives","BTCF0:USTF0",1736777626755,0.3608,90859.0,90849.0,0.18188973]
["bitfinex-derivatives","BTCF0:USTF0",1736777627154,0.3608,90859.0,90850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777627350,0.3608,90871.0,90850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736777627659,0.3608,90871.0,90861.0,0.17488973]
["bitfinex-derivatives","BTCF0:USTF0",1736777627855,0.3608,90888.0,90862.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1736777628055,0.055066,90887.0,90878.0,0.17488973]
["bitfinex-derivatives","BTCF0:USTF0",1736777628249,0.3608,90880.0,90862.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1736777628454,0.001,90851.0,90850.0,0.17488973]
["bitfinex-derivatives","BTCF0:USTF0",1736777628750,0.001,90851.0,90850.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1736777628958,0.001,90851.0,90850.0,0.21606272]
["bitfinex-derivatives","BTCF0:USTF0",1736777629157,0.23903448,90863.0,90850.0,0.57686272]
["bitfinex-derivatives","BTCF0:USTF0",1736777629369,0.18395448,90863.0,90850.0,0.18575245]
["bitfinex-derivatives","BTCF0:USTF0",1736777629554,0.23903448,90863.0,90862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736777629756,0.23903448,90863.0,90862.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736777629944,0.23903448,90863.0,90841.0,0.32763266]
["bitfinex-derivatives","BTCF0:USTF0",1736777630157,0.055093,90842.0,90841.0,0.32763266]
["bitfinex-derivatives","BTCF0:USTF0",1736777630752,0.055093,90842.0,90832.0,0.54372]
["bitfinex-derivatives","BTCF0:USTF0",1736777630753,0.3608,90848.0,90832.0,0.54372]
["bitfinex-derivatives","BTCF0:USTF0",1736777630960,0.055098,90833.0,90832.0,0.54312]
["bitfinex-derivatives","BTCF0:USTF0",1736777631158,0.053098,90833.0,90832.0,0.54312]
["bitfinex-derivatives","BTCF0:USTF0",1736777631462,0.048098,90833.0,90832.0,0.54312]
["bitfinex-derivatives","BTCF0:USTF0",1736777631965,0.3608,90840.0,90832.0,0.55012]
["bitfinex-derivatives","BTCF0:USTF0",1736777632256,0.3618,90848.0,90832.0,0.55012]
["bitfinex-derivatives","BTCF0:USTF0",1736777632463,0.415889,90848.0,90838.0,0.17488973]
["bitfinex-derivatives","BTCF0:USTF0",1736777632660,0.3608,90848.0,90838.0,0.17488973]
["bitfinex-derivatives","BTCF0:USTF0",1736777632852,0.055087,90851.0,90838.0,0.17488973]
["bitfinex-derivatives","BTCF0:USTF0",1736777633054,0.3608,90852.0,90838.0,0.17488973]
["bitfinex-derivatives","BTCF0:USTF0",1736777633257,0.001,90840.0,90838.0,0.17488973]
["bitfinex-derivatives","BTCF0:USTF0",1736777633562,0.001,90840.0,90832.0,0.55072]
["bitfinex-derivatives","BTCF0:USTF0",1736777633764,0.001,90840.0,90832.0,0.55012]
["bitfinex-derivatives","BTCF0:USTF0",1736777633955,0.001,90840.0,90839.0,0.02108621]
["bitfinex-derivatives","BTCF0:USTF0",1736777634658,0.001,90840.0,90839.0,0.07618021]
["bitfinex-derivatives","BTCF0:USTF0",1736777634867,0.001,90840.0,90839.0,0.02108621]
["bitfinex-derivatives","BTCF0:USTF0",1736777635066,0.001,90840.0,90839.0,0.02208621]
["bitfinex-derivatives","BTCF0:USTF0",1736777635258,0.055088,90850.0,90839.0,0.02208621]
["bitfinex-derivatives","BTCF0:USTF0",1736777635259,0.001,90848.0,90839.0,0.02208621]
["bitfinex-derivatives","BTCF0:USTF0",1736777635660,0.001,90848.0,90847.0,0.02108621]
["bitfinex-derivatives","BTCF0:USTF0",1736777635959,0.055089,90848.0,90847.0,0.02108621]
["bitfinex-derivatives","BTCF0:USTF0",1736777636564,0.056089,90848.0,90847.0,0.02108621]
["bitfinex-derivatives","BTCF0:USTF0",1736777636958,0.24714715,90852.0,90847.0,0.02108621]
["bitfinex-derivatives","BTCF0:USTF0",1736777637159,0.30223415,90852.0,90851.0,0.02108621]
["bitfinex-derivatives","BTCF0:USTF0",1736777637957,0.30223415,90852.0,90839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777637958,0.16251379,90847.0,90839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777638163,0.055094,90840.0,90832.0,0.54368]
["bitfinex-derivatives","BTCF0:USTF0",1736777638365,0.16251379,90847.0,90832.0,0.54312]
["bitfinex-derivatives","BTCF0:USTF0",1736777638568,0.055095,90839.0,90832.0,0.54312]
["bitfinex-derivatives","BTCF0:USTF0",1736777638858,0.052095,90839.0,90832.0,0.54312]
["bitfinex-derivatives","BTCF0:USTF0",1736777639062,0.054096,90836.0,90832.0,0.54312]
["bitfinex-derivatives","BTCF0:USTF0",1736777640764,0.054096,90836.0,90832.0,0.54412]
["bitfinex-derivatives","BTCF0:USTF0",1736777641770,0.055096,90836.0,90832.0,0.54512]
["bitfinex-derivatives","BTCF0:USTF0",1736777643067,0.001,90836.0,90832.0,0.54512]
["bitfinex-derivatives","BTCF0:USTF0",1736777643268,0.055098,90834.0,90832.0,0.54512]
["bitfinex-derivatives","BTCF0:USTF0",1736777643455,0.001,90836.0,90832.0,0.54512]
["bitfinex-derivatives","BTCF0:USTF0",1736777644265,0.001,90836.0,90832.0,0.54412]
["bitfinex-derivatives","BTCF0:USTF0",1736777644463,0.001,90836.0,90832.0,0.54512]
["bitfinex-derivatives","BTCF0:USTF0",1736777644763,0.055098,90833.0,90832.0,0.54512]
["bitfinex-derivatives","BTCF0:USTF0",1736777645073,0.055098,90833.0,90832.0,0.54412]
["bitfinex-derivatives","BTCF0:USTF0",1736777645665,0.055098,90833.0,90832.0,0.54312]
["bitfinex-derivatives","BTCF0:USTF0",1736777646362,0.056098,90833.0,90832.0,0.54312]
["bitfinex-derivatives","BTCF0:USTF0",1736777647368,0.056098,90833.0,90832.0,0.54412]
["bitfinex-derivatives","BTCF0:USTF0",1736777648471,0.22627434,90852.0,90832.0,0.54412]
["bitfinex-derivatives","BTCF0:USTF0",1736777648775,0.055095,90838.0,90837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777649971,0.055094,90840.0,90837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777650172,0.055095,90839.0,90837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777650569,0.001,90838.0,90837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777651270,0.001,90838.0,90837.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736777651668,0.001,90838.0,90837.0,0.37266005]
["bitfinex-derivatives","BTCF0:USTF0",1736777652191,0.055095,90839.0,90837.0,0.37566005]
["bitfinex-derivatives","BTCF0:USTF0",1736777652786,0.001,90838.0,90837.0,0.37566005]
["bitfinex-derivatives","BTCF0:USTF0",1736777653277,0.056095,90838.0,90837.0,0.37566005]
["bitfinex-derivatives","BTCF0:USTF0",1736777653474,0.001,90839.0,90837.0,0.37566005]
["bitfinex-derivatives","BTCF0:USTF0",1736777653673,0.17118734,90852.0,90837.0,0.37566005]
["bitfinex-derivatives","BTCF0:USTF0",1736777653880,0.05509,90847.0,90840.0,0.11655092]
["bitfinex-derivatives","BTCF0:USTF0",1736777654074,0.055089,90849.0,90841.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1736777654474,0.17118734,90852.0,90841.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1736777654685,0.055089,90848.0,90841.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1736777655279,0.055089,90848.0,90841.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1736777655482,0.17118734,90852.0,90841.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1736777655985,0.22627434,90852.0,90841.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1736777656183,0.001,90848.0,90841.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1736777656774,0.22727434,90852.0,90841.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1736777656980,0.056087,90852.0,90847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777657174,0.001,90852.0,90847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777658387,0.055084,90856.0,90847.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736777658584,0.001,90848.0,90847.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736777659092,0.001,90852.0,90847.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736777659280,0.001,90852.0,90850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777659681,0.055076,90861.0,90850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777659876,0.055076,90861.0,90860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777660083,0.055073,90866.0,90860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777660286,0.055074,90864.0,90860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777660881,0.3608,90874.0,90860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777661080,0.3608,90874.0,90860.0,0.47735092]
["bitfinex-derivatives","BTCF0:USTF0",1736777661584,0.055071,90868.0,90860.0,0.47735092]
["bitfinex-derivatives","BTCF0:USTF0",1736777661876,0.055071,90868.0,90860.0,0.47835092]
["bitfinex-derivatives","BTCF0:USTF0",1736777662078,0.3608,90874.0,90860.0,0.47835092]
["bitfinex-derivatives","BTCF0:USTF0",1736777662284,0.055069,90873.0,90860.0,0.47835092]
["bitfinex-derivatives","BTCF0:USTF0",1736777662589,0.055069,90873.0,90869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777662781,0.001,90874.0,90869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777662977,0.001,90874.0,90870.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1736777663580,0.055063,90882.0,90870.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1736777663792,0.055063,90882.0,90878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777663988,0.1,90900.0,90878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777664179,0.055056,90894.0,90887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777664484,0.055053,90899.0,90887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777664683,0.055053,90899.0,90897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777665288,0.055053,90898.0,90897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777665484,0.1109291,90900.0,90897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777665877,0.1109291,90900.0,90898.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1736777665878,0.1,90900.0,90898.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1736777666082,0.007,90899.0,90898.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1736777666585,0.1,90900.0,90898.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1736777666787,0.107,90900.0,90898.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1736777667086,0.055059,90888.0,90878.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1736777667294,0.055065,90879.0,90878.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1736777667495,0.055067,90876.0,90871.0,0.19777875]
["bitfinex-derivatives","BTCF0:USTF0",1736777667792,0.056059,90888.0,90871.0,0.19777875]
["bitfinex-derivatives","BTCF0:USTF0",1736777667793,0.055063,90882.0,90875.0,0.36245057]
["bitfinex-derivatives","BTCF0:USTF0",1736777667984,0.3608,90891.0,90875.0,0.36245057]
["bitfinex-derivatives","BTCF0:USTF0",1736777668185,0.3608,90891.0,90880.0,0.17476106]
["bitfinex-derivatives","BTCF0:USTF0",1736777668392,0.055061,90886.0,90883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777668595,0.3608,90891.0,90883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777669092,0.416858,90891.0,90884.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1736777669289,0.056058,90891.0,90884.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1736777669489,0.001,90891.0,90884.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1736777669693,0.055059,90889.0,90884.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1736777670287,0.28553101,90900.0,90884.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1736777670592,0.055061,90885.0,90884.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736777671888,0.053067,90876.0,90875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777672791,0.055073,90865.0,90860.0,0.17476106]
["bitfinex-derivatives","BTCF0:USTF0",1736777673593,0.055062,90884.0,90860.0,0.17476106]
["bitfinex-derivatives","BTCF0:USTF0",1736777673795,0.055071,90868.0,90863.0,0.0109533]
["bitfinex-derivatives","BTCF0:USTF0",1736777673997,0.054071,90868.0,90863.0,0.0109533]
["bitfinex-derivatives","BTCF0:USTF0",1736777674197,0.055072,90867.0,90863.0,0.0109533]
["bitfinex-derivatives","BTCF0:USTF0",1736777674900,0.055072,90867.0,90864.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736777675102,0.29049865,90885.0,90864.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736777675298,0.29049865,90885.0,90875.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736777675500,0.055067,90876.0,90875.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736777676001,0.05507,90870.0,90864.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736777676203,0.30134108,90885.0,90864.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736777676404,0.30134108,90885.0,90872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777676697,0.055068,90873.0,90872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777676901,0.053068,90873.0,90872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777679310,0.053068,90873.0,90872.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736777680007,0.053068,90873.0,90872.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1736777681896,0.053068,90873.0,90872.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736777682502,0.06432896,90873.0,90872.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736777685906,0.01126096,90873.0,90872.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736777686098,0.055066,90878.0,90872.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736777686300,0.29049865,90885.0,90872.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736777686605,0.055063,90882.0,90872.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736777686994,0.29049865,90885.0,90872.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736777687198,0.055064,90881.0,90872.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736777688807,0.055064,90881.0,90870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777689007,0.055064,90881.0,90872.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736777689203,0.055064,90880.0,90872.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736777689898,0.055064,90880.0,90870.0,0.47727277]
["bitfinex-derivatives","BTCF0:USTF0",1736777689899,0.30170216,90885.0,90870.0,0.47727277]
["bitfinex-derivatives","BTCF0:USTF0",1736777690105,0.30170216,90885.0,90872.0,0.055069]
["bitfinex-derivatives","BTCF0:USTF0",1736777690298,0.055063,90883.0,90871.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1736777690903,0.055063,90882.0,90871.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1736777691402,0.055064,90881.0,90871.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1736777691598,0.30170216,90885.0,90872.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736777691800,0.055058,90891.0,90883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777692009,0.1,90900.0,90885.0,0.11647277]
["bitfinex-derivatives","BTCF0:USTF0",1736777692313,0.1,90900.0,90892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777692506,0.1,90900.0,90893.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1736777692903,0.1,90900.0,90894.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1736777693610,0.103,90900.0,90894.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1736777694508,0.108,90900.0,90894.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1736777695712,0.109,90900.0,90894.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1736777696108,0.00108001,90929.0,90909.0,0.055046]
["bitfinex-derivatives","BTCF0:USTF0",1736777696312,0.00108001,90929.0,90895.0,0.54408]
["bitfinex-derivatives","BTCF0:USTF0",1736777696313,0.01103293,90932.0,90922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777696613,0.055029,90938.0,90923.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1736777696911,0.05503,90937.0,90930.0,0.11647277]
["bitfinex-derivatives","BTCF0:USTF0",1736777697110,0.3608,90931.0,90915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777697500,0.055037,90925.0,90920.0,0.11647277]
["bitfinex-derivatives","BTCF0:USTF0",1736777697714,0.3608,90931.0,90920.0,0.11647277]
["bitfinex-derivatives","BTCF0:USTF0",1736777697911,0.055037,90925.0,90920.0,0.11647277]
["bitfinex-derivatives","BTCF0:USTF0",1736777698110,0.3608,90931.0,90920.0,0.11647277]
["bitfinex-derivatives","BTCF0:USTF0",1736777698501,0.013,90929.0,90920.0,0.11647277]
["bitfinex-derivatives","BTCF0:USTF0",1736777698701,0.013,90929.0,90923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777698906,0.004,90929.0,90923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777699106,0.009,90925.0,90924.0,0.055038]
["bitfinex-derivatives","BTCF0:USTF0",1736777699312,0.009,90925.0,90924.0,0.271138]
["bitfinex-derivatives","BTCF0:USTF0",1736777699512,0.006,90931.0,90924.0,0.271138]
["bitfinex-derivatives","BTCF0:USTF0",1736777699713,0.009,90929.0,90925.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1736777700010,0.015,90929.0,90928.0,0.055035]
["bitfinex-derivatives","BTCF0:USTF0",1736777700215,0.006,90929.0,90928.0,0.055035]
["bitfinex-derivatives","BTCF0:USTF0",1736777700711,0.055027,90942.0,90928.0,0.055035]
["bitfinex-derivatives","BTCF0:USTF0",1736777700909,0.055027,90942.0,90930.0,0.23294554]
["bitfinex-derivatives","BTCF0:USTF0",1736777701311,0.3608,90949.0,90930.0,0.11647277]
["bitfinex-derivatives","BTCF0:USTF0",1736777701507,0.3608,90941.0,90925.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1736777701718,0.055036,90926.0,90925.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1736777702217,0.055036,90926.0,90925.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1736777702407,0.055036,90926.0,90925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777702605,0.055049,90906.0,90904.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1736777702804,0.055049,90905.0,90904.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1736777703409,0.055049,90905.0,90900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777703611,0.05505,90903.0,90900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777703913,0.05505,90903.0,90896.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1736777704516,0.05505,90903.0,90892.0,0.55856]
["bitfinex-derivatives","BTCF0:USTF0",1736777704717,0.05505,90903.0,90892.0,0.558]
["bitfinex-derivatives","BTCF0:USTF0",1736777705018,0.06636319,90903.0,90892.0,0.558]
["bitfinex-derivatives","BTCF0:USTF0",1736777705713,0.06736319,90903.0,90892.0,0.558]
["bitfinex-derivatives","BTCF0:USTF0",1736777705911,0.002,90903.0,90902.0,0.36245009]
["bitfinex-derivatives","BTCF0:USTF0",1736777706314,0.3608,90925.0,90902.0,0.36245009]
["bitfinex-derivatives","BTCF0:USTF0",1736777706515,0.3608,90925.0,90912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777706712,0.3608,90925.0,90902.0,0.36245009]
["bitfinex-derivatives","BTCF0:USTF0",1736777706713,0.3608,90917.0,90902.0,0.36245009]
["bitfinex-derivatives","BTCF0:USTF0",1736777707017,0.05505,90903.0,90902.0,0.36245009]
["bitfinex-derivatives","BTCF0:USTF0",1736777708018,0.05505,90903.0,90902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777709418,0.05905,90903.0,90902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777709612,0.06105,90903.0,90902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777710013,0.07208165,90903.0,90902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777710616,0.055054,90897.0,90893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777711316,0.3608,90900.0,90891.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736777711512,0.3608,90900.0,90886.0,0.2077]
["bitfinex-derivatives","BTCF0:USTF0",1736777711919,0.055059,90888.0,90886.0,0.2077]
["bitfinex-derivatives","BTCF0:USTF0",1736777712114,0.3608,90900.0,90886.0,0.2077]
["bitfinex-derivatives","BTCF0:USTF0",1736777712309,0.055055,90895.0,90890.0,0.17461295]
["bitfinex-derivatives","BTCF0:USTF0",1736777712526,0.055055,90895.0,90891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777712724,0.3608,90900.0,90891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777712725,0.3618,90900.0,90891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777712918,0.055043,90916.0,90900.0,0.055052]
["bitfinex-derivatives","BTCF0:USTF0",1736777713117,0.37475745,90917.0,90904.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1736777713318,0.37475745,90917.0,90901.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1736777713319,0.055043,90915.0,90901.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1736777713523,0.01395745,90917.0,90901.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1736777713728,0.055046,90910.0,90901.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1736777714024,0.3608,90913.0,90901.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1736777714614,0.055045,90912.0,90901.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1736777714816,0.3608,90913.0,90901.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1736777715026,0.055046,90911.0,90901.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1736777715229,0.3608,90913.0,90901.0,0.21239238]
["bitfinex-derivatives","BTCF0:USTF0",1736777715420,0.055046,90910.0,90901.0,0.21239238]
["bitfinex-derivatives","BTCF0:USTF0",1736777715817,0.001,90912.0,90901.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1736777716014,0.3608,90911.0,90899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777716223,0.055046,90910.0,90891.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1736777716429,0.055051,90902.0,90891.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1736777716619,0.055052,90901.0,90891.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1736777716821,0.055052,90901.0,90898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777717121,0.005,90910.0,90891.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1736777717325,0.055052,90900.0,90891.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1736777717529,0.005,90910.0,90891.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1736777717721,0.005,90910.0,90900.0,0.17461295]
["bitfinex-derivatives","BTCF0:USTF0",1736777718122,0.055047,90909.0,90900.0,0.17461295]
["bitfinex-derivatives","BTCF0:USTF0",1736777718424,0.002,90911.0,90898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777718622,0.055049,90905.0,90898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777718828,0.055046,90910.0,90898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777719026,0.002,90911.0,90907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777719225,0.055045,90913.0,90907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777719424,0.001,90910.0,90908.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1736777720028,0.415835,90929.0,90908.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1736777720029,0.3608,90946.0,90922.0,0.055039]
["bitfinex-derivatives","BTCF0:USTF0",1736777720331,0.3608,90946.0,90927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777720332,0.055029,90939.0,90927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777720536,0.055027,90942.0,90927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777720831,0.055027,90942.0,90927.0,0.415836]
["bitfinex-derivatives","BTCF0:USTF0",1736777721221,0.3608,90946.0,90927.0,0.415836]
["bitfinex-derivatives","BTCF0:USTF0",1736777721222,0.055025,90945.0,90927.0,0.415836]
["bitfinex-derivatives","BTCF0:USTF0",1736777721529,0.055027,90941.0,90929.0,0.055034]
["bitfinex-derivatives","BTCF0:USTF0",1736777721729,0.055027,90941.0,90927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777721730,0.009,90942.0,90927.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736777721930,0.009,90942.0,90930.0,0.17461295]
["bitfinex-derivatives","BTCF0:USTF0",1736777722330,0.009,90942.0,90936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777722822,0.005,90945.0,90944.0,0.055025]
["bitfinex-derivatives","BTCF0:USTF0",1736777723028,0.055018,90956.0,90939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777723224,0.374844,90962.0,90950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777723432,0.055021,90951.0,90950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777723729,0.055024,90946.0,90939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777723930,0.055021,90952.0,90939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777724122,0.055017,90958.0,90940.0,0.17461295]
["bitfinex-derivatives","BTCF0:USTF0",1736777724326,0.055017,90958.0,90948.0,0.17461295]
["bitfinex-derivatives","BTCF0:USTF0",1736777724527,0.055016,90960.0,90955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777724933,0.37596401,90962.0,90956.0,0.2003]
["bitfinex-derivatives","BTCF0:USTF0",1736777725230,0.055015,90961.0,90956.0,0.2003]
["bitfinex-derivatives","BTCF0:USTF0",1736777725437,0.055015,90961.0,90956.0,0.02842]
["bitfinex-derivatives","BTCF0:USTF0",1736777725637,0.007,90958.0,90956.0,0.02842]
["bitfinex-derivatives","BTCF0:USTF0",1736777725837,0.016,90958.0,90949.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1736777726133,0.055022,90949.0,90948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736777726329,0.415822,90949.0,90948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736777726632,0.055019,90955.0,90948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777726927,0.009,90958.0,90948.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736777727134,0.009,90958.0,90948.0,0.53641295]
["bitfinex-derivatives","BTCF0:USTF0",1736777727328,0.055016,90960.0,90950.0,0.055021]
["bitfinex-derivatives","BTCF0:USTF0",1736777727533,0.055016,90960.0,90951.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1736777727925,0.055016,90960.0,90956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777728530,0.055014,90964.0,90956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777728736,0.055014,90964.0,90957.0,0.2097]
["bitfinex-derivatives","BTCF0:USTF0",1736777729031,0.3608,90975.0,90957.0,0.2097]
["bitfinex-derivatives","BTCF0:USTF0",1736777729229,0.055011,90968.0,90960.0,0.17461295]
["bitfinex-derivatives","BTCF0:USTF0",1736777729424,0.055011,90968.0,90958.0,0.11621765]
["bitfinex-derivatives","BTCF0:USTF0",1736777729627,0.07209268,90975.0,90965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777729822,0.055007,90975.0,90974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777730031,0.77148001,90989.0,90965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777730228,0.055015,90961.0,90957.0,0.2097]
["bitfinex-derivatives","BTCF0:USTF0",1736777730428,0.3608,90970.0,90957.0,0.2097]
["bitfinex-derivatives","BTCF0:USTF0",1736777730429,0.001,90960.0,90957.0,0.2097]
["bitfinex-derivatives","BTCF0:USTF0",1736777730837,0.055007,90976.0,90962.0,0.055015]
["bitfinex-derivatives","BTCF0:USTF0",1736777731040,0.009,90975.0,90974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777731430,0.055006,90977.0,90969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777732025,0.01755113,90982.0,90969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777732232,0.004,90976.0,90969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777732435,0.004,90976.0,90971.0,0.055009]
["bitfinex-derivatives","BTCF0:USTF0",1736777732642,0.1,91000.0,90981.0,0.055003]
["bitfinex-derivatives","BTCF0:USTF0",1736777732643,0.054995,90995.0,90981.0,0.055003]
["bitfinex-derivatives","BTCF0:USTF0",1736777732832,0.054995,90995.0,90991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777733034,15.4603941,90999.0,90991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777733229,15.45931409,90999.0,90998.0,0.054993]
["bitfinex-derivatives","BTCF0:USTF0",1736777733434,14.94490543,90999.0,90998.0,0.354993]
["bitfinex-derivatives","BTCF0:USTF0",1736777733637,14.78791121,90999.0,90998.0,0.355993]
["bitfinex-derivatives","BTCF0:USTF0",1736777733840,14.5275361,90999.0,90998.0,0.37346548]
["bitfinex-derivatives","BTCF0:USTF0",1736777734137,14.3865761,90999.0,90998.0,0.37346548]
["bitfinex-derivatives","BTCF0:USTF0",1736777734343,14.27138347,90999.0,90998.0,0.37346548]
["bitfinex-derivatives","BTCF0:USTF0",1736777734537,14.25636347,90999.0,90998.0,0.37446548]
["bitfinex-derivatives","BTCF0:USTF0",1736777734838,14.15518322,90999.0,90998.0,0.37446548]
["bitfinex-derivatives","BTCF0:USTF0",1736777735039,14.14618322,90999.0,90998.0,0.37346548]
["bitfinex-derivatives","BTCF0:USTF0",1736777735238,13.9550809,90999.0,90998.0,0.37346548]
["bitfinex-derivatives","BTCF0:USTF0",1736777735443,13.9280809,90999.0,90998.0,0.37346548]
["bitfinex-derivatives","BTCF0:USTF0",1736777735640,13.87367534,90999.0,90998.0,0.37346548]
["bitfinex-derivatives","BTCF0:USTF0",1736777735940,13.87167534,90999.0,90998.0,0.58936548]
["bitfinex-derivatives","BTCF0:USTF0",1736777736146,13.5421286,90999.0,90998.0,0.58936548]
["bitfinex-derivatives","BTCF0:USTF0",1736777736646,13.36180349,90999.0,90998.0,0.58936548]
["bitfinex-derivatives","BTCF0:USTF0",1736777737037,13.19671423,90999.0,90998.0,0.58936548]
["bitfinex-derivatives","BTCF0:USTF0",1736777737238,13.19171423,90999.0,90998.0,0.59536548]
["bitfinex-derivatives","BTCF0:USTF0",1736777737541,13.19171423,90999.0,90998.0,0.83792548]
["bitfinex-derivatives","BTCF0:USTF0",1736777737734,13.30163423,90999.0,90998.0,0.78293248]
["bitfinex-derivatives","BTCF0:USTF0",1736777738134,13.30163423,90999.0,90998.0,0.78193248]
["bitfinex-derivatives","BTCF0:USTF0",1736777738340,13.30163423,90999.0,90998.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736777739742,13.30163423,90999.0,90998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736777740045,13.30163423,90999.0,90998.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736777740638,13.30163423,90999.0,90998.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736777740838,13.35662723,90999.0,90998.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736777741546,0.055002,90984.0,90976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777741938,0.10992,90983.0,90976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777742433,0.10892,90983.0,90976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777742833,0.10892,90983.0,90970.0,0.0173254]
["bitfinex-derivatives","BTCF0:USTF0",1736777742834,0.055005,90980.0,90970.0,0.0173254]
["bitfinex-derivatives","BTCF0:USTF0",1736777743147,0.055006,90977.0,90965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777743638,0.055006,90977.0,90976.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736777744046,0.055006,90977.0,90976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777744545,0.3588,90982.0,90976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777744938,0.001,90977.0,90975.0,0.54604]
["bitfinex-derivatives","BTCF0:USTF0",1736777745634,0.001,90977.0,90975.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1736777745635,0.055006,90977.0,90975.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1736777745844,0.055011,90969.0,90968.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1736777746038,0.415811,90969.0,90968.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1736777746241,0.415811,90969.0,90952.0,0.19635152]
["bitfinex-derivatives","BTCF0:USTF0",1736777746242,0.46972,90969.0,90952.0,0.19635152]
["bitfinex-derivatives","BTCF0:USTF0",1736777746444,0.3608,90960.0,90952.0,0.19635152]
["bitfinex-derivatives","BTCF0:USTF0",1736777746841,0.10892,90959.0,90950.0,0.22081843]
["bitfinex-derivatives","BTCF0:USTF0",1736777747045,0.10892,90959.0,90950.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1736777747544,0.05502,90955.0,90950.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1736777747748,0.10892,90959.0,90950.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1736777747945,0.10892,90959.0,90953.0,0.00264916]
["bitfinex-derivatives","BTCF0:USTF0",1736777749645,0.3608,90979.0,90958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777749838,0.3608,90979.0,90969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777750044,0.3608,90979.0,90970.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1736777750545,0.3608,90979.0,90969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777750850,0.3608,90970.0,90958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777751346,0.055008,90975.0,90958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777751551,0.3658,90979.0,90963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777751749,0.3678,90979.0,90963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777751954,0.422806,90979.0,90963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777752458,0.055006,90978.0,90963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777752748,0.055007,90977.0,90963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777752948,0.055011,90970.0,90963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777753251,0.3608,90964.0,90950.0,0.39975152]
["bitfinex-derivatives","BTCF0:USTF0",1736777753453,0.055019,90957.0,90950.0,0.39975152]
["bitfinex-derivatives","BTCF0:USTF0",1736777753648,0.052019,90957.0,90954.0,0.19635152]
["bitfinex-derivatives","BTCF0:USTF0",1736777753844,0.163935,90963.0,90954.0,0.19635152]
["bitfinex-derivatives","BTCF0:USTF0",1736777754248,0.162935,90963.0,90954.0,0.19635152]
["bitfinex-derivatives","BTCF0:USTF0",1736777754444,0.10792,90963.0,90954.0,0.19635152]
["bitfinex-derivatives","BTCF0:USTF0",1736777754644,0.055018,90958.0,90954.0,0.19635152]
["bitfinex-derivatives","BTCF0:USTF0",1736777754845,0.055018,90958.0,90954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777755649,0.10792,90963.0,90950.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1736777755957,0.162935,90963.0,90954.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736777756553,0.162935,90963.0,90950.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1736777757260,0.10792,90963.0,90950.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1736777757447,0.055018,90959.0,90950.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1736777757647,0.055018,90958.0,90950.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1736777757847,0.05502,90954.0,90949.0,0.54248]
["bitfinex-derivatives","BTCF0:USTF0",1736777759560,0.05502,90954.0,90943.0,0.01697767]
["bitfinex-derivatives","BTCF0:USTF0",1736777759854,0.055034,90939.0,90938.0,0.19635152]
["bitfinex-derivatives","BTCF0:USTF0",1736777760058,0.415834,90939.0,90938.0,0.19635152]
["bitfinex-derivatives","BTCF0:USTF0",1736777760254,0.415834,90939.0,90932.0,0.19635152]
["bitfinex-derivatives","BTCF0:USTF0",1736777760255,0.46872,90939.0,90932.0,0.19635152]
["bitfinex-derivatives","BTCF0:USTF0",1736777760647,0.10792,90939.0,90938.0,0.055035]
["bitfinex-derivatives","BTCF0:USTF0",1736777760847,0.007,90954.0,90935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777761056,0.007,90954.0,90941.0,0.055033]
["bitfinex-derivatives","BTCF0:USTF0",1736777761353,0.007,90954.0,90936.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1736777761354,0.001,90939.0,90937.0,0.19635152]
["bitfinex-derivatives","BTCF0:USTF0",1736777761547,0.10792,90953.0,90941.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1736777761750,0.006,90954.0,90951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777761956,0.006,90954.0,90943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777762155,0.001,90954.0,90943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777762360,0.001,90954.0,90944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777762553,0.10792,90953.0,90943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777762760,0.001,90954.0,90951.0,0.055026]
["bitfinex-derivatives","BTCF0:USTF0",1736777762962,0.055013,90974.0,90952.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1736777763164,0.055014,90972.0,90952.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1736777763558,0.003,90954.0,90952.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1736777763768,0.006,90954.0,90952.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1736777764062,0.10792,90953.0,90943.0,0.01726195]
["bitfinex-derivatives","BTCF0:USTF0",1736777764269,0.10792,90953.0,90942.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1736777764764,0.10792,90953.0,90952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736777764962,0.3608,90960.0,90952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736777765158,0.3608,90960.0,90952.0,0.058026]
["bitfinex-derivatives","BTCF0:USTF0",1736777765464,0.3608,90960.0,90952.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736777765661,0.3608,90969.0,90952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777765855,0.001,90953.0,90951.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1736777766357,0.001,90953.0,90952.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736777766761,0.10892,90953.0,90952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777767458,0.20916,90952.0,90947.0,0.25138052]
["bitfinex-derivatives","BTCF0:USTF0",1736777767968,0.20916,90952.0,90949.0,0.19635152]
["bitfinex-derivatives","BTCF0:USTF0",1736777769059,0.20416,90952.0,90947.0,0.01881708]
["bitfinex-derivatives","BTCF0:USTF0",1736777769462,0.20416,90952.0,90949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777770167,0.574,90979.0,90949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777770168,0.05502,90962.0,90949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777770467,0.055022,90960.0,90949.0,0.02149626]
["bitfinex-derivatives","BTCF0:USTF0",1736777770771,0.055022,90960.0,90949.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736777770772,0.415826,90953.0,90949.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736777770961,0.055027,90950.0,90949.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736777771166,0.055027,90950.0,90949.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1736777771561,0.10900001,90952.0,90947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777771764,0.3608,90953.0,90943.0,0.055031]
["bitfinex-derivatives","BTCF0:USTF0",1736777771966,0.3618,90953.0,90941.0,0.32725254]
["bitfinex-derivatives","BTCF0:USTF0",1736777772172,0.3618,90953.0,90944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777772358,0.3618,90953.0,90941.0,0.055033]
["bitfinex-derivatives","BTCF0:USTF0",1736777772559,0.001,90953.0,90941.0,0.2081]
["bitfinex-derivatives","BTCF0:USTF0",1736777772771,0.001,90952.0,90943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777773068,0.001,90952.0,90942.0,0.056032]
["bitfinex-derivatives","BTCF0:USTF0",1736777773269,0.001,90952.0,90940.0,0.58866024]
["bitfinex-derivatives","BTCF0:USTF0",1736777773270,0.004,90950.0,90947.0,0.26353986]
["bitfinex-derivatives","BTCF0:USTF0",1736777773468,0.415828,90948.0,90947.0,0.26353986]
["bitfinex-derivatives","BTCF0:USTF0",1736777773662,0.415828,90948.0,90939.0,0.32725254]
["bitfinex-derivatives","BTCF0:USTF0",1736777773863,0.3608,90940.0,90939.0,0.32725254]
["bitfinex-derivatives","BTCF0:USTF0",1736777774258,0.523753,90940.0,90939.0,0.32725254]
["bitfinex-derivatives","BTCF0:USTF0",1736777774560,0.46672,90940.0,90919.0,0.00164978]
["bitfinex-derivatives","BTCF0:USTF0",1736777774871,0.055045,90920.0,90919.0,0.00164978]
["bitfinex-derivatives","BTCF0:USTF0",1736777775064,0.3608,90921.0,90905.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1736777775265,0.3608,90912.0,90905.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1736777775564,0.10792,90920.0,90905.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1736777775765,0.10792,90920.0,90910.0,0.17408219]
["bitfinex-derivatives","BTCF0:USTF0",1736777775961,0.10992,90920.0,90916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777776369,0.002,90920.0,90916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777776565,0.19530366,90929.0,90919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777776759,0.19530366,90929.0,90919.0,0.58992819]
["bitfinex-derivatives","BTCF0:USTF0",1736777776959,0.3608,90937.0,90920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777777461,0.3608,90937.0,90927.0,0.17408219]
["bitfinex-derivatives","BTCF0:USTF0",1736777777657,0.3608,90937.0,90921.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1736777777862,0.001,90929.0,90921.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1736777778172,0.055041,90928.0,90921.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1736777778469,0.001,90929.0,90921.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1736777778675,0.001,90929.0,90919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777778860,0.055044,90923.0,90919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777779065,0.415846,90920.0,90911.0,0.19755075]
["bitfinex-derivatives","BTCF0:USTF0",1736777779561,0.10792,90919.0,90908.0,0.015689]
["bitfinex-derivatives","BTCF0:USTF0",1736777779765,0.10792,90919.0,90909.0,0.17408219]
["bitfinex-derivatives","BTCF0:USTF0",1736777780076,0.3608,90941.0,90915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777780575,0.3608,90937.0,90923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777780767,0.3608,90937.0,90927.0,0.17408219]
["bitfinex-derivatives","BTCF0:USTF0",1736777780972,0.3608,90949.0,90924.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1736777781268,0.055029,90948.0,90932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777781472,0.055032,90942.0,90932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777781672,0.055035,90938.0,90932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777781871,0.3608,90949.0,90932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777782177,0.3608,90937.0,90924.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1736777782470,0.3608,90937.0,90924.0,0.5622]
["bitfinex-derivatives","BTCF0:USTF0",1736777782777,0.055038,90933.0,90924.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736777783162,0.10792,90936.0,90924.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736777783365,0.22129367,90928.0,90924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777783571,0.055042,90925.0,90924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777783977,0.10792,90925.0,90924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777784274,0.055027,90951.0,90924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777784275,0.3608,90946.0,90924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777784475,0.3608,90946.0,90939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777784868,0.3608,90946.0,90940.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1736777785065,0.055019,90964.0,90945.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1736777785369,0.05502,90962.0,90950.0,0.11632369]
["bitfinex-derivatives","BTCF0:USTF0",1736777785671,0.055016,90969.0,90957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777785971,0.055017,90967.0,90958.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1736777786575,0.3608,90972.0,90958.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1736777786777,0.009,90962.0,90958.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1736777787373,0.009,90967.0,90958.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1736777787574,0.005,90962.0,90958.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1736777787972,0.013,90962.0,90958.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1736777788171,0.008,90962.0,90957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777788373,0.055022,90960.0,90957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777788785,0.055022,90958.0,90957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777790069,0.055029,90948.0,90940.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1736777790271,0.3608,90952.0,90940.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1736777790472,0.055033,90941.0,90940.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1736777790880,0.162953,90941.0,90940.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1736777791184,0.055035,90937.0,90936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777793384,0.062035,90937.0,90936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777793679,0.169955,90937.0,90936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777793875,0.162955,90937.0,90936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777794070,0.009,90937.0,90936.0,0.25176]
["bitfinex-derivatives","BTCF0:USTF0",1736777794271,0.413,90968.0,90936.0,0.25176]
["bitfinex-derivatives","BTCF0:USTF0",1736777794486,0.00116,90968.0,90953.0,0.055025]
["bitfinex-derivatives","BTCF0:USTF0",1736777794680,0.055018,90965.0,90954.0,0.466025]
["bitfinex-derivatives","BTCF0:USTF0",1736777794886,0.3608,90970.0,90959.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1736777795086,0.415815,90970.0,90959.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1736777795283,0.055016,90969.0,90954.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1736777795488,0.055016,90969.0,90955.0,0.055024]
["bitfinex-derivatives","BTCF0:USTF0",1736777795781,0.055016,90969.0,90956.0,0.055023]
["bitfinex-derivatives","BTCF0:USTF0",1736777795984,0.055016,90969.0,90954.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1736777796281,0.3608,90970.0,90954.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1736777796282,0.055023,90957.0,90954.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1736777796482,0.055021,90962.0,90954.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1736777796785,0.055022,90959.0,90954.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1736777796990,0.3658,90960.0,90954.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1736777797181,0.005,90960.0,90954.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1736777797683,0.002,90960.0,90954.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1736777797986,0.002,90960.0,90954.0,0.466024]
["bitfinex-derivatives","BTCF0:USTF0",1736777798590,0.008,90960.0,90954.0,0.467024]
["bitfinex-derivatives","BTCF0:USTF0",1736777799283,0.008,90960.0,90954.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1736777799982,0.008,90960.0,90954.0,0.7728]
["bitfinex-derivatives","BTCF0:USTF0",1736777800587,0.055024,90956.0,90954.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1736777800786,0.3608,90958.0,90954.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1736777801688,0.008,90960.0,90954.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1736777802087,0.006,90956.0,90954.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1736777802287,0.006,90956.0,90954.0,0.5699]
["bitfinex-derivatives","BTCF0:USTF0",1736777802688,0.006,90958.0,90954.0,0.5699]
["bitfinex-derivatives","BTCF0:USTF0",1736777803083,0.162943,90957.0,90954.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1736777803284,0.055024,90955.0,90954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777803784,0.3608,90955.0,90938.0,0.2039]
["bitfinex-derivatives","BTCF0:USTF0",1736777803987,0.055033,90941.0,90938.0,0.2039]
["bitfinex-derivatives","BTCF0:USTF0",1736777804182,0.3608,90946.0,90927.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1736777804383,0.055038,90932.0,90924.0,0.2039]
["bitfinex-derivatives","BTCF0:USTF0",1736777804792,0.055039,90931.0,90924.0,0.2039]
["bitfinex-derivatives","BTCF0:USTF0",1736777804996,0.3608,90930.0,90924.0,0.2039]
["bitfinex-derivatives","BTCF0:USTF0",1736777805697,0.10792,90932.0,90929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777805990,0.10792,90932.0,90924.0,0.2039]
["bitfinex-derivatives","BTCF0:USTF0",1736777806395,0.055042,90926.0,90924.0,0.2039]
["bitfinex-derivatives","BTCF0:USTF0",1736777806892,0.055042,90926.0,90915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777807089,0.055042,90926.0,90917.0,0.01526653]
["bitfinex-derivatives","BTCF0:USTF0",1736777807287,0.002,90930.0,90917.0,0.01526653]
["bitfinex-derivatives","BTCF0:USTF0",1736777807787,0.055039,90931.0,90917.0,0.01526653]
["bitfinex-derivatives","BTCF0:USTF0",1736777807991,0.001,90926.0,90917.0,0.01526653]
["bitfinex-derivatives","BTCF0:USTF0",1736777809098,0.005,90926.0,90917.0,0.07031353]
["bitfinex-derivatives","BTCF0:USTF0",1736777809294,0.005,90926.0,90917.0,0.01526653]
["bitfinex-derivatives","BTCF0:USTF0",1736777809892,0.004,90926.0,90917.0,0.01526653]
["bitfinex-derivatives","BTCF0:USTF0",1736777810798,0.055042,90925.0,90917.0,0.01526653]
["bitfinex-derivatives","BTCF0:USTF0",1736777811006,0.001,90926.0,90912.0,0.2039]
["bitfinex-derivatives","BTCF0:USTF0",1736777811309,0.055048,90915.0,90914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777811607,0.05505,90913.0,90912.0,0.2039]
["bitfinex-derivatives","BTCF0:USTF0",1736777812106,0.16297,90913.0,90912.0,0.2039]
["bitfinex-derivatives","BTCF0:USTF0",1736777813000,0.05505,90912.0,90904.0,0.00165016]
["bitfinex-derivatives","BTCF0:USTF0",1736777813309,0.10792,90913.0,90904.0,0.00165016]
["bitfinex-derivatives","BTCF0:USTF0",1736777813491,0.055049,90905.0,90904.0,0.00165016]
["bitfinex-derivatives","BTCF0:USTF0",1736777814601,0.11192,90913.0,90904.0,0.00165016]
["bitfinex-derivatives","BTCF0:USTF0",1736777814602,0.055046,90910.0,90904.0,0.00165016]
["bitfinex-derivatives","BTCF0:USTF0",1736777814796,0.10792,90913.0,90905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777814999,0.055048,90907.0,90905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777816098,0.055045,90912.0,90905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777816293,0.10892,90913.0,90905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777816294,0.001,90913.0,90905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777816706,0.001,90913.0,90907.0,0.055048]
["bitfinex-derivatives","BTCF0:USTF0",1736777817411,0.001,90913.0,90905.0,0.72216]
["bitfinex-derivatives","BTCF0:USTF0",1736777817603,0.055039,90922.0,90905.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736777817799,0.001,90907.0,90905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777818115,0.3608,90944.0,90906.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736777818310,0.055028,90940.0,90928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777818607,0.3608,90944.0,90929.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1736777818811,0.055028,90940.0,90929.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1736777819408,0.055029,90939.0,90929.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1736777820106,0.3608,90960.0,90936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777820307,0.3608,90960.0,90944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777820510,0.055023,90949.0,90944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777820720,0.535157,90960.0,90944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777820904,0.055031,90935.0,90929.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1736777821304,0.3608,90945.0,90929.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1736777821509,0.3608,90945.0,90935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777821810,0.02694256,90960.0,90944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777822008,0.02394256,90960.0,90945.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1736777822404,0.01494256,90960.0,90945.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1736777822605,0.3608,90961.0,90945.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1736777822800,0.3608,90961.0,90950.0,0.174357]
["bitfinex-derivatives","BTCF0:USTF0",1736777822999,0.3608,90983.0,90960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777823200,0.3608,90983.0,90972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777823405,0.32601672,90998.0,90982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777823607,0.32601672,90998.0,90993.0,0.054996]
["bitfinex-derivatives","BTCF0:USTF0",1736777823902,11.85408804,90999.0,90997.0,0.776594]
["bitfinex-derivatives","BTCF0:USTF0",1736777824204,11.85520805,90999.0,90997.0,0.776594]
["bitfinex-derivatives","BTCF0:USTF0",1736777824404,11.38296354,90999.0,90998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777824605,11.15589185,90999.0,90998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777825307,11.16089185,90999.0,90998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777825708,11.16089185,90999.0,90997.0,0.777594]
["bitfinex-derivatives","BTCF0:USTF0",1736777825912,11.16989185,90999.0,90997.0,0.416794]
["bitfinex-derivatives","BTCF0:USTF0",1736777826908,11.16989185,90999.0,90998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777827417,11.27781185,90999.0,90998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736777827618,11.27781185,90999.0,90980.0,0.174357]
["bitfinex-derivatives","BTCF0:USTF0",1736777827619,11.27781185,90999.0,90973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777827806,0.3608,90982.0,90973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777828115,0.3608,90982.0,90963.0,0.36244903]
["bitfinex-derivatives","BTCF0:USTF0",1736777828116,0.055009,90971.0,90963.0,0.00164903]
["bitfinex-derivatives","BTCF0:USTF0",1736777828314,0.055008,90973.0,90963.0,0.00164903]
["bitfinex-derivatives","BTCF0:USTF0",1736777828517,0.055013,90966.0,90963.0,0.00164903]
["bitfinex-derivatives","BTCF0:USTF0",1736777828813,0.162924,90981.0,90962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777829017,0.10792,90981.0,90972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777830410,0.3608,90992.0,90972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777830915,0.176357,90982.0,90963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777831117,0.055009,90972.0,90945.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1736777831309,0.055009,90972.0,90954.0,0.3754911]
["bitfinex-derivatives","BTCF0:USTF0",1736777831615,0.10792,90971.0,90955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777831817,0.3608,90966.0,90955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777832011,0.10792,90971.0,90962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777834223,0.055013,90965.0,90962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777834610,0.46984001,90971.0,90954.0,0.0146911]
["bitfinex-derivatives","BTCF0:USTF0",1736777834611,0.05501,90970.0,90954.0,0.0146911]
["bitfinex-derivatives","BTCF0:USTF0",1736777834813,0.05501,90970.0,90962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777835011,0.10900001,90971.0,90962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777835215,0.36192001,90981.0,90970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777835518,0.3608,90990.0,90980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777835723,0.055,90987.0,90980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777836115,0.055,90987.0,90971.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1736777836715,0.055,90987.0,90979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777837421,0.3608,90986.0,90971.0,0.22591359]
["bitfinex-derivatives","BTCF0:USTF0",1736777838417,0.4158,90986.0,90971.0,0.22591359]
["bitfinex-derivatives","BTCF0:USTF0",1736777839714,0.4158,90986.0,90971.0,0.22691359]
["bitfinex-derivatives","BTCF0:USTF0",1736777840228,0.055,90986.0,90971.0,0.22691359]
["bitfinex-derivatives","BTCF0:USTF0",1736777841322,0.055,90986.0,90978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777842623,0.01504948,90998.0,90978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777842624,0.054997,90992.0,90978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777842821,11.37035185,90999.0,90987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777843014,11.36919185,90999.0,90995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777843321,11.36919185,90999.0,90987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777843723,0.054994,90997.0,90987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777844324,11.37035185,90999.0,90987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777844325,11.15705185,90999.0,90996.0,0.415794]
["bitfinex-derivatives","BTCF0:USTF0",1736777844623,11.15789185,90999.0,90998.0,0.054993]
["bitfinex-derivatives","BTCF0:USTF0",1736777844814,11.16389185,90999.0,90998.0,0.054993]
["bitfinex-derivatives","BTCF0:USTF0",1736777845430,11.15789185,90999.0,90998.0,0.054993]
["bitfinex-derivatives","BTCF0:USTF0",1736777846023,11.15589185,90999.0,90996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777846215,0.002,90997.0,90996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777846427,0.056994,90997.0,90996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777846925,0.054994,90997.0,90996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777847824,0.067994,90997.0,90996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777848430,0.013,90997.0,90978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777848621,0.055004,90980.0,90978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777848826,0.055005,90979.0,90978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777849027,0.30622,90987.0,90972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777849225,0.055008,90973.0,90972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777849425,0.055006,90978.0,90972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777849833,0.10792,90977.0,90972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777850131,0.055006,90976.0,90972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777850821,0.10792,90977.0,90972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777851229,0.055008,90973.0,90972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777851431,0.055011,90968.0,90954.0,0.055019]
["bitfinex-derivatives","BTCF0:USTF0",1736777851730,0.055011,90968.0,90954.0,0.0683763]
["bitfinex-derivatives","BTCF0:USTF0",1736777852131,0.055011,90968.0,90966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777852331,0.20052,90972.0,90966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777852631,0.20052,90972.0,90971.0,0.055009]
["bitfinex-derivatives","BTCF0:USTF0",1736777852829,0.054997,90992.0,90977.0,0.055005]
["bitfinex-derivatives","BTCF0:USTF0",1736777853029,0.054994,90997.0,90991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777853721,0.054995,90996.0,90991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777853933,0.001,90992.0,90991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777854131,0.003,90992.0,90991.0,0.24848]
["bitfinex-derivatives","BTCF0:USTF0",1736777854632,0.001,90992.0,90991.0,0.24848]
["bitfinex-derivatives","BTCF0:USTF0",1736777855324,0.009,90992.0,90991.0,0.24848]
["bitfinex-derivatives","BTCF0:USTF0",1736777855527,0.008,90992.0,90991.0,0.24848]
["bitfinex-derivatives","BTCF0:USTF0",1736777855731,0.008,90992.0,90991.0,0.303477]
["bitfinex-derivatives","BTCF0:USTF0",1736777856530,0.011,90992.0,90991.0,0.24848]
["bitfinex-derivatives","BTCF0:USTF0",1736777856726,10.98730329,90999.0,90991.0,0.24848]
["bitfinex-derivatives","BTCF0:USTF0",1736777856930,0.3608,90992.0,90987.0,0.19755075]
["bitfinex-derivatives","BTCF0:USTF0",1736777857128,0.054999,90988.0,90987.0,0.19755075]
["bitfinex-derivatives","BTCF0:USTF0",1736777857643,0.162919,90988.0,90987.0,0.19755075]
["bitfinex-derivatives","BTCF0:USTF0",1736777857828,0.17648614,90988.0,90987.0,0.19755075]
["bitfinex-derivatives","BTCF0:USTF0",1736777858025,0.055009,90971.0,90970.0,0.1975029]
["bitfinex-derivatives","BTCF0:USTF0",1736777858244,0.523729,90971.0,90970.0,0.1975029]
["bitfinex-derivatives","BTCF0:USTF0",1736777858935,0.10792,90971.0,90970.0,0.1975029]
["bitfinex-derivatives","BTCF0:USTF0",1736777859136,0.10792,90971.0,90970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777860033,0.10692,90971.0,90970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777860238,0.10692,90971.0,90965.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1736777860435,0.055014,90964.0,90961.0,0.5718]
["bitfinex-derivatives","BTCF0:USTF0",1736777860647,0.055015,90962.0,90961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777860941,0.055012,90967.0,90961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777861336,0.055013,90966.0,90961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777861737,0.055013,90966.0,90965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777862339,0.10692,90971.0,90965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777862642,0.055002,90985.0,90971.0,0.055009]
["bitfinex-derivatives","BTCF0:USTF0",1736777862842,0.055002,90983.0,90972.0,0.055009]
["bitfinex-derivatives","BTCF0:USTF0",1736777863145,0.055002,90983.0,90969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777863146,0.3608,90980.0,90969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777863331,0.3608,90980.0,90961.0,0.420815]
["bitfinex-derivatives","BTCF0:USTF0",1736777863332,0.05501,90971.0,90961.0,0.420815]
["bitfinex-derivatives","BTCF0:USTF0",1736777863538,0.055006,90978.0,90961.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736777863742,0.055006,90978.0,90971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777864039,0.78181666,90991.0,90971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777864040,0.054999,90989.0,90971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777864341,0.78065666,90991.0,90971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777864545,0.055,90987.0,90973.0,0.055008]
["bitfinex-derivatives","BTCF0:USTF0",1736777864837,0.78065666,90991.0,90971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777864838,0.767,90991.0,90971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777865044,0.1996,90991.0,90979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777865338,11.34702328,90999.0,90980.0,0.174357]
["bitfinex-derivatives","BTCF0:USTF0",1736777865547,10.98622328,90999.0,90995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777865748,10.98622328,90999.0,90998.0,0.054993]
["bitfinex-derivatives","BTCF0:USTF0",1736777866236,10.78867253,90999.0,90998.0,0.054993]
["bitfinex-derivatives","BTCF0:USTF0",1736777867734,10.79767253,90999.0,90998.0,0.054993]
["bitfinex-derivatives","BTCF0:USTF0",1736777867936,10.79767253,90999.0,90998.0,0.055993]
["bitfinex-derivatives","BTCF0:USTF0",1736777868337,10.80167253,90999.0,90998.0,0.055993]
["bitfinex-derivatives","BTCF0:USTF0",1736777868537,10.77767453,90999.0,90998.0,0.055993]
["bitfinex-derivatives","BTCF0:USTF0",1736777868739,10.77767453,90999.0,90998.0,0.056993]
["bitfinex-derivatives","BTCF0:USTF0",1736777869139,10.77767453,90999.0,90998.0,0.07050727]
["bitfinex-derivatives","BTCF0:USTF0",1736777870343,10.88459453,90999.0,90998.0,0.01451427]
["bitfinex-derivatives","BTCF0:USTF0",1736777870840,10.88459453,90999.0,90998.0,0.06950727]
["bitfinex-derivatives","BTCF0:USTF0",1736777871149,10.73767453,90999.0,90998.0,0.37050727]
["bitfinex-derivatives","BTCF0:USTF0",1736777871542,10.71518907,90999.0,90998.0,0.37050727]
["bitfinex-derivatives","BTCF0:USTF0",1736777871747,10.67942438,90999.0,90998.0,0.37050727]
["bitfinex-derivatives","BTCF0:USTF0",1736777872052,10.40067443,90999.0,90998.0,0.37050727]
["bitfinex-derivatives","BTCF0:USTF0",1736777872643,10.23557157,90999.0,90998.0,0.07050727]
["bitfinex-derivatives","BTCF0:USTF0",1736777873348,10.34249157,90999.0,90998.0,0.01451427]
["bitfinex-derivatives","BTCF0:USTF0",1736777873549,10.34249157,90999.0,90998.0,0.07050727]
["bitfinex-derivatives","BTCF0:USTF0",1736777873855,10.23557157,90999.0,90998.0,0.07050727]
["bitfinex-derivatives","BTCF0:USTF0",1736777874242,10.17672762,90999.0,90998.0,0.07050727]
["bitfinex-derivatives","BTCF0:USTF0",1736777874843,10.28364762,90999.0,90998.0,0.07050727]
["bitfinex-derivatives","BTCF0:USTF0",1736777876545,10.24164661,90999.0,90998.0,0.07050727]
["bitfinex-derivatives","BTCF0:USTF0",1736777876741,10.24164661,90999.0,90998.0,0.01551427]
["bitfinex-derivatives","BTCF0:USTF0",1736777876946,10.24164661,90999.0,90998.0,0.01451427]
["bitfinex-derivatives","BTCF0:USTF0",1736777878647,10.13472661,90999.0,90998.0,0.07050727]
["bitfinex-derivatives","BTCF0:USTF0",1736777881058,10.11661102,90999.0,90998.0,0.07050727]
["bitfinex-derivatives","BTCF0:USTF0",1736777881357,9.47697323,90999.0,90998.0,0.37050727]
["bitfinex-derivatives","BTCF0:USTF0",1736777881551,9.46897323,90999.0,90998.0,0.37050727]
["bitfinex-derivatives","BTCF0:USTF0",1736777881752,9.46559712,90999.0,90998.0,0.37050727]
["bitfinex-derivatives","BTCF0:USTF0",1736777882159,9.40945617,90999.0,90998.0,0.37050727]
["bitfinex-derivatives","BTCF0:USTF0",1736777882856,9.31301891,90999.0,90998.0,0.37050727]
["bitfinex-derivatives","BTCF0:USTF0",1736777883057,9.29009344,90999.0,90998.0,0.37050727]
["bitfinex-derivatives","BTCF0:USTF0",1736777883460,9.27874613,90999.0,90998.0,0.07050727]
["bitfinex-derivatives","BTCF0:USTF0",1736777883659,9.38566613,90999.0,90998.0,0.07050727]
["bitfinex-derivatives","BTCF0:USTF0",1736777884166,9.38566613,90999.0,90998.0,0.06950727]
["bitfinex-derivatives","BTCF0:USTF0",1736777884359,9.38566613,90999.0,90998.0,0.01751427]
["bitfinex-derivatives","BTCF0:USTF0",1736777884360,9.38166613,90999.0,90998.0,0.01751427]
["bitfinex-derivatives","BTCF0:USTF0",1736777884663,9.37266613,90999.0,90998.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736777884865,9.81166613,90999.0,90998.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736777885058,9.81166613,90999.0,90998.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736777885260,9.81166613,90999.0,90995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777885261,9.81066613,90999.0,90995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777885456,9.81166613,90999.0,90990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777885867,0.054997,90991.0,90990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777886161,9.81166613,90999.0,90984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777886357,9.86665913,90999.0,90992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777886557,9.81166613,90999.0,90992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777886864,0.054996,90994.0,90992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777887054,0.054996,90993.0,90980.0,0.54228]
["bitfinex-derivatives","BTCF0:USTF0",1736777887262,0.054998,90990.0,90981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777887563,0.054999,90989.0,90981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777887966,0.10692,90988.0,90981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777888270,9.70474613,90999.0,90991.0,0.054997]
["bitfinex-derivatives","BTCF0:USTF0",1736777888467,9.70374613,90999.0,90998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777889467,9.25974613,90999.0,90998.0,0.416793]
["bitfinex-derivatives","BTCF0:USTF0",1736777889662,9.25974613,90999.0,90998.0,0.43004889]
["bitfinex-derivatives","BTCF0:USTF0",1736777889663,9.26674613,90999.0,90998.0,0.43004889]
["bitfinex-derivatives","BTCF0:USTF0",1736777890259,9.06153032,90999.0,90998.0,0.73004889]
["bitfinex-derivatives","BTCF0:USTF0",1736777890466,8.46272126,90999.0,90998.0,0.73004889]
["bitfinex-derivatives","BTCF0:USTF0",1736777890957,8.39867826,90999.0,90998.0,0.73004889]
["bitfinex-derivatives","BTCF0:USTF0",1736777891162,8.31662104,90999.0,90998.0,0.73004889]
["bitfinex-derivatives","BTCF0:USTF0",1736777891362,8.24162104,90999.0,90998.0,0.73004889]
["bitfinex-derivatives","BTCF0:USTF0",1736777891658,7.93939643,90999.0,90998.0,0.73004889]
["bitfinex-derivatives","BTCF0:USTF0",1736777891964,7.88412527,90999.0,90998.0,0.73104889]
["bitfinex-derivatives","BTCF0:USTF0",1736777892177,7.83812527,90999.0,90998.0,0.73104889]
["bitfinex-derivatives","BTCF0:USTF0",1736777892467,7.82202482,90999.0,90998.0,0.73104889]
["bitfinex-derivatives","BTCF0:USTF0",1736777892869,7.73928527,90999.0,90998.0,0.73104889]
["bitfinex-derivatives","BTCF0:USTF0",1736777893061,7.68024527,90999.0,90998.0,0.73104889]
["bitfinex-derivatives","BTCF0:USTF0",1736777893260,7.38359532,90999.0,90998.0,0.73104889]
["bitfinex-derivatives","BTCF0:USTF0",1736777893460,7.06970532,90999.0,90998.0,0.73104889]
["bitfinex-derivatives","BTCF0:USTF0",1736777893661,7.01279786,90999.0,90998.0,0.73104889]
["bitfinex-derivatives","BTCF0:USTF0",1736777893860,6.53071844,90999.0,90998.0,1.2338474]
["bitfinex-derivatives","BTCF0:USTF0",1736777894068,6.45580044,90999.0,90998.0,1.2338474]
["bitfinex-derivatives","BTCF0:USTF0",1736777894368,6.43380044,90999.0,90998.0,1.2338474]
["bitfinex-derivatives","BTCF0:USTF0",1736777894672,6.19701446,90999.0,90998.0,1.2338474]
["bitfinex-derivatives","BTCF0:USTF0",1736777895872,6.09733446,90999.0,90998.0,0.9338474]
["bitfinex-derivatives","BTCF0:USTF0",1736777896073,6.09733446,90999.0,90998.0,1.2338474]
["bitfinex-derivatives","BTCF0:USTF0",1736777896265,5.81505634,90999.0,90998.0,1.2338474]
["bitfinex-derivatives","BTCF0:USTF0",1736777896570,5.72204634,90999.0,90998.0,1.2338474]
["bitfinex-derivatives","BTCF0:USTF0",1736777896770,5.69005303,90999.0,90998.0,1.2338474]
["bitfinex-derivatives","BTCF0:USTF0",1736777896965,5.49450204,90999.0,90998.0,1.2338474]
["bitfinex-derivatives","BTCF0:USTF0",1736777897274,5.30560217,90999.0,90998.0,1.2338474]
["bitfinex-derivatives","BTCF0:USTF0",1736777897457,5.28329447,90999.0,90998.0,1.2338474]
["bitfinex-derivatives","BTCF0:USTF0",1736777897873,5.24938923,90999.0,90998.0,1.2338474]
["bitfinex-derivatives","BTCF0:USTF0",1736777898071,5.03634924,90999.0,90998.0,1.2338474]
["bitfinex-derivatives","BTCF0:USTF0",1736777898267,4.83566924,90999.0,90998.0,1.2338474]
["bitfinex-derivatives","BTCF0:USTF0",1736777898569,4.61897924,90999.0,90998.0,1.2338474]
["bitfinex-derivatives","BTCF0:USTF0",1736777898766,0.07743522,91000.0,90999.0,0.054993]
["bitfinex-derivatives","BTCF0:USTF0",1736777899168,0.18435522,91000.0,90999.0,0.055993]
["bitfinex-derivatives","BTCF0:USTF0",1736777900092,0.2151,91039.0,90999.0,0.055993]
["bitfinex-derivatives","BTCF0:USTF0",1736777900093,0.2151,91039.0,91025.0,0.054977]
["bitfinex-derivatives","BTCF0:USTF0",1736777900295,0.2151,91039.0,91034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777900599,0.44102001,91040.0,91038.0,0.054968]
["bitfinex-derivatives","BTCF0:USTF0",1736777900799,0.4399,91040.0,91039.0,0.054968]
["bitfinex-derivatives","BTCF0:USTF0",1736777900997,0.4403,91054.0,91039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777901197,0.4403,91054.0,91053.0,0.41576]
["bitfinex-derivatives","BTCF0:USTF0",1736777902092,0.4403,91054.0,91053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777902481,0.4493,91054.0,91053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777902895,0.4493,91054.0,91040.0,0.054968]
["bitfinex-derivatives","BTCF0:USTF0",1736777903092,0.4493,91054.0,91038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777903298,0.4493,91054.0,91038.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736777903496,0.2166,91053.0,91038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777904279,0.2166,91053.0,91047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777904487,0.2166,91053.0,91047.0,0.415763]
["bitfinex-derivatives","BTCF0:USTF0",1736777904693,0.2166,91053.0,91050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777905188,0.054961,91052.0,91034.0,0.01496006]
["bitfinex-derivatives","BTCF0:USTF0",1736777905381,0.3608,91035.0,91034.0,0.01496006]
["bitfinex-derivatives","BTCF0:USTF0",1736777906272,0.3608,91035.0,91034.0,0.06993106]
["bitfinex-derivatives","BTCF0:USTF0",1736777906683,0.3608,91040.0,91037.0,0.054969]
["bitfinex-derivatives","BTCF0:USTF0",1736777906876,0.3608,91046.0,91037.0,0.054969]
["bitfinex-derivatives","BTCF0:USTF0",1736777907071,0.3608,91048.0,91038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777907379,0.3608,91048.0,91042.0,0.054966]
["bitfinex-derivatives","BTCF0:USTF0",1736777907768,0.3608,91048.0,91043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777908770,0.3608,91048.0,91042.0,0.054966]
["bitfinex-derivatives","BTCF0:USTF0",1736777908965,0.3608,91048.0,91043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777909170,0.3608,91048.0,91047.0,0.054963]
["bitfinex-derivatives","BTCF0:USTF0",1736777909375,0.3638,91048.0,91047.0,0.054963]
["bitfinex-derivatives","BTCF0:USTF0",1736777909574,0.3638,91048.0,91047.0,0.055963]
["bitfinex-derivatives","BTCF0:USTF0",1736777909771,0.003,91048.0,91047.0,0.055963]
["bitfinex-derivatives","BTCF0:USTF0",1736777911073,0.012,91048.0,91041.0,0.054967]
["bitfinex-derivatives","BTCF0:USTF0",1736777911267,0.009,91048.0,91043.0,0.054965]
["bitfinex-derivatives","BTCF0:USTF0",1736777911473,0.009,91048.0,91042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777911474,0.013,91048.0,91042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777911673,0.013,91048.0,91047.0,0.054963]
["bitfinex-derivatives","BTCF0:USTF0",1736777912072,0.01312134,91048.0,91047.0,0.055963]
["bitfinex-derivatives","BTCF0:USTF0",1736777912273,0.01212134,91048.0,91047.0,0.055963]
["bitfinex-derivatives","BTCF0:USTF0",1736777912978,0.01312134,91048.0,91047.0,0.055963]
["bitfinex-derivatives","BTCF0:USTF0",1736777913179,0.00412134,91048.0,91047.0,0.055963]
["bitfinex-derivatives","BTCF0:USTF0",1736777913369,0.01312134,91048.0,91047.0,0.055963]
["bitfinex-derivatives","BTCF0:USTF0",1736777916483,0.0007552,91048.0,91047.0,0.055963]
["bitfinex-derivatives","BTCF0:USTF0",1736777916971,0.0007552,91048.0,91043.0,0.26228697]
["bitfinex-derivatives","BTCF0:USTF0",1736777917174,0.3608,91044.0,91043.0,0.26228697]
["bitfinex-derivatives","BTCF0:USTF0",1736777917377,0.3608,91044.0,91038.0,0.32785871]
["bitfinex-derivatives","BTCF0:USTF0",1736777917574,0.434,91043.0,91038.0,0.32785871]
["bitfinex-derivatives","BTCF0:USTF0",1736777917777,0.434,91043.0,91034.0,0.00164768]
["bitfinex-derivatives","BTCF0:USTF0",1736777917778,0.434,91043.0,91034.0,0.01410899]
["bitfinex-derivatives","BTCF0:USTF0",1736777917972,0.434,91043.0,91034.0,0.00164768]
["bitfinex-derivatives","BTCF0:USTF0",1736777918482,0.434,91043.0,91037.0,0.054969]
["bitfinex-derivatives","BTCF0:USTF0",1736777918679,0.3698,91044.0,91035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777918986,0.001,91043.0,91038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777919177,0.001,91043.0,91038.0,0.054969]
["bitfinex-derivatives","BTCF0:USTF0",1736777919373,0.001,91043.0,91038.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1736777920180,0.007,91043.0,91038.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1736777920384,0.007,91043.0,91034.0,0.05761868]
["bitfinex-derivatives","BTCF0:USTF0",1736777920687,0.009,91043.0,91038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777921273,0.008,91043.0,91038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777921682,0.008,91043.0,91039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777922179,0.01,91043.0,91039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777922878,0.01,91043.0,91038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777923483,0.002,91043.0,91039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777923688,0.009,91043.0,91039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777924187,0.009,91043.0,91038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777924683,0.007,91043.0,91039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777924886,0.009,91043.0,91039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777926382,0.002,91043.0,91034.0,0.00164768]
["bitfinex-derivatives","BTCF0:USTF0",1736777926680,0.3608,91036.0,91034.0,0.00164768]
["bitfinex-derivatives","BTCF0:USTF0",1736777927077,0.009,91043.0,91035.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1736777927292,0.009,91043.0,91042.0,0.054966]
["bitfinex-derivatives","BTCF0:USTF0",1736777927489,0.3608,91062.0,91035.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1736777927676,0.3608,91062.0,91042.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736777927882,0.3608,91062.0,91035.0,0.2125]
["bitfinex-derivatives","BTCF0:USTF0",1736777927883,0.3608,91053.0,91043.0,0.271265]
["bitfinex-derivatives","BTCF0:USTF0",1736777928186,0.3608,91053.0,91043.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1736777928381,0.3608,91053.0,91043.0,0.47984126]
["bitfinex-derivatives","BTCF0:USTF0",1736777928587,0.3608,91053.0,91043.0,0.47884126]
["bitfinex-derivatives","BTCF0:USTF0",1736777928786,0.3608,91053.0,91044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777929600,0.3628,91053.0,91044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777931483,0.3628,91053.0,91044.0,0.02845]
["bitfinex-derivatives","BTCF0:USTF0",1736777931685,0.3608,91045.0,91044.0,0.02745]
["bitfinex-derivatives","BTCF0:USTF0",1736777932583,0.3608,91045.0,91038.0,0.26254126]
["bitfinex-derivatives","BTCF0:USTF0",1736777932783,0.3628,91045.0,91038.0,0.26254126]
["bitfinex-derivatives","BTCF0:USTF0",1736777933096,0.3628,91045.0,91037.0,0.01254036]
["bitfinex-derivatives","BTCF0:USTF0",1736777933306,0.3628,91045.0,91032.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1736777933503,0.002,91045.0,91039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777933791,0.3688,91053.0,91040.0,0.2329]
["bitfinex-derivatives","BTCF0:USTF0",1736777933996,0.3608,91053.0,91040.0,0.40797961]
["bitfinex-derivatives","BTCF0:USTF0",1736777934193,0.008,91045.0,91044.0,0.055965]
["bitfinex-derivatives","BTCF0:USTF0",1736777934589,0.008,91045.0,91044.0,0.056965]
["bitfinex-derivatives","BTCF0:USTF0",1736777934895,0.001,91045.0,91044.0,0.055965]
["bitfinex-derivatives","BTCF0:USTF0",1736777935094,0.1844255,91053.0,91049.0,0.054961]
["bitfinex-derivatives","BTCF0:USTF0",1736777935391,0.1844255,91053.0,91050.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1736777935591,0.3608,91063.0,91050.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1736777935796,0.3608,91073.0,91059.0,0.054956]
["bitfinex-derivatives","BTCF0:USTF0",1736777935987,0.3608,91073.0,91052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777935988,0.3608,91073.0,91054.0,0.054959]
["bitfinex-derivatives","BTCF0:USTF0",1736777936190,0.3608,91073.0,91052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777936388,0.3608,91073.0,91055.0,0.26354126]
["bitfinex-derivatives","BTCF0:USTF0",1736777936592,0.3608,91073.0,91055.0,0.26254126]
["bitfinex-derivatives","BTCF0:USTF0",1736777936893,0.3608,91073.0,91056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777937292,0.3608,91073.0,91055.0,0.26254126]
["bitfinex-derivatives","BTCF0:USTF0",1736777937598,0.3608,91073.0,91052.0,0.67830126]
["bitfinex-derivatives","BTCF0:USTF0",1736777937989,0.3608,91073.0,91053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777938485,0.3608,91073.0,91060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777938693,0.3608,91088.0,91068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777938905,0.3608,91088.0,91073.0,0.054947]
["bitfinex-derivatives","BTCF0:USTF0",1736777939196,0.3608,91088.0,91078.0,0.22902361]
["bitfinex-derivatives","BTCF0:USTF0",1736777939497,0.3608,91088.0,91082.0,0.054942]
["bitfinex-derivatives","BTCF0:USTF0",1736777940001,0.44018001,91098.0,91083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777940197,0.4391,91098.0,91083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777940395,0.4391,91098.0,91077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777940396,0.3608,91088.0,91077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777940585,0.3608,91088.0,91074.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1736777940984,0.3608,91080.0,91069.0,0.26254126]
["bitfinex-derivatives","BTCF0:USTF0",1736777941188,0.53487961,91080.0,91069.0,0.26254126]
["bitfinex-derivatives","BTCF0:USTF0",1736777941601,0.3608,91071.0,91069.0,0.26254126]
["bitfinex-derivatives","BTCF0:USTF0",1736777941790,0.3608,91071.0,91053.0,0.39343251]
["bitfinex-derivatives","BTCF0:USTF0",1736777941791,0.054953,91064.0,91053.0,0.39343251]
["bitfinex-derivatives","BTCF0:USTF0",1736777942095,0.3608,91064.0,91053.0,0.39343251]
["bitfinex-derivatives","BTCF0:USTF0",1736777942295,0.3608,91054.0,91043.0,0.01259668]
["bitfinex-derivatives","BTCF0:USTF0",1736777942499,0.3608,91054.0,91041.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1736777942797,0.17407961,91051.0,91041.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1736777943002,0.41576,91054.0,91041.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1736777943493,0.3608,91054.0,91042.0,0.054966]
["bitfinex-derivatives","BTCF0:USTF0",1736777943700,0.3608,91054.0,91044.0,0.054965]
["bitfinex-derivatives","BTCF0:USTF0",1736777943902,0.3608,91054.0,91045.0,0.054964]
["bitfinex-derivatives","BTCF0:USTF0",1736777944105,0.3608,91054.0,91045.0,0.055964]
["bitfinex-derivatives","BTCF0:USTF0",1736777944402,0.3618,91054.0,91045.0,0.054964]
["bitfinex-derivatives","BTCF0:USTF0",1736777944592,0.3618,91054.0,91046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777944996,0.3638,91054.0,91046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777945300,0.003,91054.0,91047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777945494,0.003,91054.0,91053.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1736777945896,0.003,91054.0,91053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777946201,0.003,91054.0,91049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777946599,0.003,91054.0,91048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777947394,0.3608,91062.0,91048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777947593,0.003,91054.0,91048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777947798,0.004,91054.0,91048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777948000,0.001,91054.0,91042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777948198,0.001,91054.0,91048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736777948601,0.001,91054.0,91049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777948904,0.001,91054.0,91043.0,0.054965]
["bitfinex-derivatives","BTCF0:USTF0",1736777949211,0.3608,91062.0,91048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777949599,0.3608,91062.0,91049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777950008,0.3608,91062.0,91050.0,0.53487961]
["bitfinex-derivatives","BTCF0:USTF0",1736777950306,0.054945,91078.0,91054.0,0.054959]
["bitfinex-derivatives","BTCF0:USTF0",1736777950701,0.3608,91064.0,91055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777950902,0.3608,91064.0,91050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777951411,0.054955,91060.0,91049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736777951708,0.215,91063.0,91043.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736777951906,0.269954,91063.0,91043.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736777952109,0.215,91063.0,91043.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736777952299,0.215,91063.0,91044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777952500,0.3598,91054.0,91041.0,0.24394865]
["bitfinex-derivatives","BTCF0:USTF0",1736777954002,0.3598,91054.0,91043.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736777954305,0.3598,91054.0,91043.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736777954513,0.3598,91054.0,91043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736777954809,0.3598,91054.0,91041.0,0.24394865]
["bitfinex-derivatives","BTCF0:USTF0",1736777955009,0.3598,91054.0,91041.0,0.24494865]
["bitfinex-derivatives","BTCF0:USTF0",1736777955209,0.3608,91054.0,91041.0,0.24494865]
["bitfinex-derivatives","BTCF0:USTF0",1736777955711,0.3608,91054.0,91043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777957805,0.3608,91054.0,91041.0,0.24494865]
["bitfinex-derivatives","BTCF0:USTF0",1736777958112,0.3608,91054.0,91041.0,0.29991565]
["bitfinex-derivatives","BTCF0:USTF0",1736777958702,0.3608,91054.0,91043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777959106,0.19278918,91054.0,91043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777959307,0.19178918,91054.0,91043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777959915,0.19178918,91054.0,91044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777960111,0.3608,91081.0,91053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777960414,0.3608,91081.0,91060.0,0.054955]
["bitfinex-derivatives","BTCF0:USTF0",1736777960718,0.3608,91081.0,91063.0,0.054953]
["bitfinex-derivatives","BTCF0:USTF0",1736777960905,0.3608,91081.0,91064.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1736777961103,0.3608,91081.0,91067.0,0.054951]
["bitfinex-derivatives","BTCF0:USTF0",1736777961308,0.3618,91081.0,91067.0,0.054951]
["bitfinex-derivatives","BTCF0:USTF0",1736777961613,0.3618,91081.0,91068.0,0.055951]
["bitfinex-derivatives","BTCF0:USTF0",1736777962016,0.17407961,91080.0,91065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777962206,0.054944,91079.0,91067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777962917,0.17407961,91080.0,91067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777963207,0.3608,91070.0,91067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777963805,0.41575,91070.0,91067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777964001,0.05495,91069.0,91068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777964203,0.2347,91069.0,91061.0,0.02745]
["bitfinex-derivatives","BTCF0:USTF0",1736777964408,0.054954,91064.0,91061.0,0.02745]
["bitfinex-derivatives","BTCF0:USTF0",1736777964608,0.3598,91062.0,91061.0,0.02745]
["bitfinex-derivatives","BTCF0:USTF0",1736777964816,0.414754,91062.0,91061.0,0.02745]
["bitfinex-derivatives","BTCF0:USTF0",1736777965021,0.054955,91061.0,91040.0,0.825027]
["bitfinex-derivatives","BTCF0:USTF0",1736777965220,0.3608,91054.0,91040.0,0.825027]
["bitfinex-derivatives","BTCF0:USTF0",1736777965419,0.3608,91054.0,91041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777965718,0.3608,91054.0,91040.0,0.77062]
["bitfinex-derivatives","BTCF0:USTF0",1736777966019,0.05496,91053.0,91040.0,0.77006]
["bitfinex-derivatives","BTCF0:USTF0",1736777966214,0.3608,91045.0,91040.0,0.77006]
["bitfinex-derivatives","BTCF0:USTF0",1736777966407,0.054968,91040.0,91038.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1736777966613,0.054975,91028.0,91014.0,0.2288]
["bitfinex-derivatives","BTCF0:USTF0",1736777966806,0.3608,91043.0,91014.0,0.2288]
["bitfinex-derivatives","BTCF0:USTF0",1736777966807,0.3608,91026.0,91014.0,0.2288]
["bitfinex-derivatives","BTCF0:USTF0",1736777967421,0.3598,91026.0,91014.0,0.2288]
["bitfinex-derivatives","BTCF0:USTF0",1736777967813,0.3598,91026.0,91019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777968015,0.3598,91026.0,91020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736777968910,0.3598,91026.0,91020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736777969314,0.55038001,91043.0,91021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777969315,0.36188001,91043.0,91021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777969514,0.3608,91054.0,91036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777969726,0.3608,91054.0,91043.0,0.054965]
["bitfinex-derivatives","BTCF0:USTF0",1736777969911,0.3608,91054.0,91040.0,0.17407961]
["bitfinex-derivatives","BTCF0:USTF0",1736777970113,0.3608,91054.0,91050.0,0.054961]
["bitfinex-derivatives","BTCF0:USTF0",1736777971118,0.3608,91054.0,91044.0,0.054965]
["bitfinex-derivatives","BTCF0:USTF0",1736777971312,0.3698,91054.0,91050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777971714,0.17407961,91060.0,91041.0,0.055967]
["bitfinex-derivatives","BTCF0:USTF0",1736777971918,0.012,91054.0,91050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777973514,0.3608,91062.0,91044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777973812,0.054967,91042.0,91040.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736777974012,0.054971,91036.0,91025.0,0.00164754]
["bitfinex-derivatives","BTCF0:USTF0",1736777974216,0.3608,91033.0,91025.0,0.00164754]
["bitfinex-derivatives","BTCF0:USTF0",1736777974419,0.054976,91027.0,91025.0,0.00164754]
["bitfinex-derivatives","BTCF0:USTF0",1736777974617,0.054977,91025.0,91024.0,0.32876808]
["bitfinex-derivatives","BTCF0:USTF0",1736777975126,0.054979,91021.0,91002.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1736777975331,0.3608,91016.0,91002.0,0.46647447]
["bitfinex-derivatives","BTCF0:USTF0",1736777975922,0.3608,91016.0,91002.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1736777976826,0.3598,91016.0,91002.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1736777977619,0.3608,91016.0,91002.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1736777978025,0.054984,91014.0,91002.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1736777978931,0.17407961,91012.0,91002.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1736777981033,0.002,91014.0,91002.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1736777981233,0.002,91014.0,91002.0,0.509591]
["bitfinex-derivatives","BTCF0:USTF0",1736777981529,0.003,91012.0,91002.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1736777981732,0.3608,91006.0,91002.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1736777981926,0.3608,91006.0,90985.0,0.597721]
["bitfinex-derivatives","BTCF0:USTF0",1736777982124,0.3608,91006.0,90986.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1736777982125,0.17407961,91000.0,90986.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1736777982626,0.3608,91006.0,90986.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1736777983135,0.05499,91004.0,90986.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1736777983337,0.3608,91006.0,90986.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1736777983837,0.054989,91004.0,90986.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1736777984036,0.3608,91006.0,90986.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1736777984232,0.003,91012.0,90999.0,0.054992]
["bitfinex-derivatives","BTCF0:USTF0",1736777984435,0.3608,91015.0,90999.0,0.054992]
["bitfinex-derivatives","BTCF0:USTF0",1736777984738,0.3608,91015.0,90997.0,0.054993]
["bitfinex-derivatives","BTCF0:USTF0",1736777984940,0.3608,91015.0,90998.0,0.054993]
["bitfinex-derivatives","BTCF0:USTF0",1736777985133,0.3608,91015.0,90994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777985438,0.3730826,91015.0,90994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777985639,0.3608,91005.0,90993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777985840,0.17407961,91003.0,90993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777986030,0.3608,91005.0,90993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777986229,0.3608,91005.0,90987.0,0.054999]
["bitfinex-derivatives","BTCF0:USTF0",1736777986829,0.054993,90998.0,90986.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1736777987337,0.054993,90998.0,90994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777987539,0.054994,90997.0,90994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736777987837,0.054994,90997.0,90986.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1736777987838,0.054994,90997.0,90987.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736777988739,0.004,90998.0,90987.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736777989843,0.001,90997.0,90987.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736777990338,0.002,90997.0,90990.0,0.054998]
["bitfinex-derivatives","BTCF0:USTF0",1736777990543,0.001,90997.0,90992.0,0.054996]
["bitfinex-derivatives","BTCF0:USTF0",1736777990733,0.001,90997.0,90993.0,0.054996]
["bitfinex-derivatives","BTCF0:USTF0",1736777990932,0.001,90998.0,90993.0,0.054996]
["bitfinex-derivatives","BTCF0:USTF0",1736777991534,0.01227738,91002.0,90993.0,0.054996]
["bitfinex-derivatives","BTCF0:USTF0",1736777991839,0.361,91021.0,90990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736777991840,0.415782,91016.0,90990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736777992143,0.054983,91014.0,90995.0,0.054994]
["bitfinex-derivatives","BTCF0:USTF0",1736777994144,0.054983,91014.0,90995.0,0.055994]
["bitfinex-derivatives","BTCF0:USTF0",1736777994345,0.054983,91014.0,90995.0,0.056994]
["bitfinex-derivatives","BTCF0:USTF0",1736777994645,0.054983,91014.0,90995.0,0.055994]
["bitfinex-derivatives","BTCF0:USTF0",1736777995251,0.054983,91014.0,91000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736777996041,0.054983,91014.0,90995.0,0.055994]
["bitfinex-derivatives","BTCF0:USTF0",1736777996246,0.054983,91014.0,90995.0,0.056994]
["bitfinex-derivatives","BTCF0:USTF0",1736777997137,0.37306883,91016.0,91006.0,0.054988]
["bitfinex-derivatives","BTCF0:USTF0",1736777997338,0.3608,91016.0,91007.0,0.4645]
["bitfinex-derivatives","BTCF0:USTF0",1736777997645,0.3608,91016.0,91008.0,0.2294]
["bitfinex-derivatives","BTCF0:USTF0",1736777998241,0.002,91014.0,91008.0,0.2294]
["bitfinex-derivatives","BTCF0:USTF0",1736777998644,0.054987,91008.0,91007.0,0.2261]
["bitfinex-derivatives","BTCF0:USTF0",1736777998842,0.054993,90998.0,90996.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1736777999552,0.054994,90997.0,90996.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1736777999849,0.054994,90997.0,90993.0,0.19699226]
["bitfinex-derivatives","BTCF0:USTF0",1736778000053,0.3608,90999.0,90991.0,0.2261]
["bitfinex-derivatives","BTCF0:USTF0",1736778000253,0.054997,90992.0,90991.0,0.2261]
["bitfinex-derivatives","BTCF0:USTF0",1736778000744,0.37257913,90999.0,90991.0,0.2261]
["bitfinex-derivatives","BTCF0:USTF0",1736778000951,0.001,90997.0,90991.0,0.2261]
["bitfinex-derivatives","BTCF0:USTF0",1736778001546,0.001,90997.0,90996.0,0.054994]
["bitfinex-derivatives","BTCF0:USTF0",1736778001743,0.01216366,91006.0,90991.0,0.2261]
["bitfinex-derivatives","BTCF0:USTF0",1736778002044,0.004,90997.0,90996.0,0.22907361]
["bitfinex-derivatives","BTCF0:USTF0",1736778002244,0.3608,91022.0,90991.0,0.2261]
["bitfinex-derivatives","BTCF0:USTF0",1736778002448,0.3608,91022.0,90998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778002649,0.054982,91017.0,91000.0,0.054992]
["bitfinex-derivatives","BTCF0:USTF0",1736778003145,0.17407961,91010.0,91001.0,0.19699226]
["bitfinex-derivatives","BTCF0:USTF0",1736778003346,0.3608,91006.0,91001.0,0.19699226]
["bitfinex-derivatives","BTCF0:USTF0",1736778003648,0.054991,91002.0,91001.0,0.19699226]
["bitfinex-derivatives","BTCF0:USTF0",1736778003840,0.3608,91006.0,90998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778004043,0.054992,90999.0,90998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778004446,0.05499,91003.0,90998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778005056,0.3608,91006.0,90998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778005243,0.054991,91001.0,90998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778005752,0.005,90999.0,90991.0,0.42309226]
["bitfinex-derivatives","BTCF0:USTF0",1736778006053,0.005,90999.0,90993.0,0.19699226]
["bitfinex-derivatives","BTCF0:USTF0",1736778006248,0.24378032,91006.0,90993.0,0.19699226]
["bitfinex-derivatives","BTCF0:USTF0",1736778006449,0.054992,90999.0,90993.0,0.19699226]
["bitfinex-derivatives","BTCF0:USTF0",1736778006644,0.054995,90994.0,90993.0,0.19699226]
["bitfinex-derivatives","BTCF0:USTF0",1736778007249,0.3608,90996.0,90993.0,0.19699226]
["bitfinex-derivatives","BTCF0:USTF0",1736778007454,0.3608,90996.0,90991.0,0.2261]
["bitfinex-derivatives","BTCF0:USTF0",1736778007848,0.23460099,91006.0,90995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778008048,0.003,91006.0,91005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778008250,0.3608,91022.0,91006.0,0.054988]
["bitfinex-derivatives","BTCF0:USTF0",1736778008453,0.3608,91022.0,91012.0,0.054984]
["bitfinex-derivatives","BTCF0:USTF0",1736778008644,0.222,91028.0,91017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778009647,0.004,91022.0,91017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778009851,0.004,91022.0,91020.0,0.19699226]
["bitfinex-derivatives","BTCF0:USTF0",1736778010250,0.23694828,91028.0,91020.0,0.19699226]
["bitfinex-derivatives","BTCF0:USTF0",1736778010457,0.01494828,91028.0,91027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778010758,0.01194828,91028.0,91027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778010947,0.054971,91034.0,91027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778012352,0.054971,91034.0,91027.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736778012751,0.06713753,91034.0,91027.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736778012951,0.004,91028.0,91027.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736778013359,0.719775,91028.0,91027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778013552,0.05498,91019.0,91018.0,0.19699226]
["bitfinex-derivatives","BTCF0:USTF0",1736778014358,0.05498,91019.0,91010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778015063,0.004,91028.0,91018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778015251,0.004,91028.0,91024.0,0.054977]
["bitfinex-derivatives","BTCF0:USTF0",1736778015453,0.004,91028.0,91020.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1736778015652,0.004,91028.0,91026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778015960,0.3608,91047.0,91026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778016158,0.3608,91056.0,91020.0,0.01199121]
["bitfinex-derivatives","BTCF0:USTF0",1736778016159,0.3608,91056.0,91045.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1736778016357,0.3608,91056.0,91051.0,0.054961]
["bitfinex-derivatives","BTCF0:USTF0",1736778016751,0.3608,91068.0,91052.0,0.4673]
["bitfinex-derivatives","BTCF0:USTF0",1736778016947,0.37278639,91068.0,91052.0,0.4673]
["bitfinex-derivatives","BTCF0:USTF0",1736778017251,0.3608,91075.0,91056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778017458,0.3608,91067.0,91056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778017659,0.3608,91067.0,91058.0,0.054957]
["bitfinex-derivatives","BTCF0:USTF0",1736778017958,0.3608,91067.0,91056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778018266,0.3608,91084.0,91080.0,0.054943]
["bitfinex-derivatives","BTCF0:USTF0",1736778018453,0.3608,91092.0,91081.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1736778018649,0.2566981,91100.0,91081.0,0.516043]
["bitfinex-derivatives","BTCF0:USTF0",1736778018849,0.3608,91094.0,91081.0,0.516043]
["bitfinex-derivatives","BTCF0:USTF0",1736778019056,0.3608,91094.0,91081.0,0.4611]
["bitfinex-derivatives","BTCF0:USTF0",1736778019363,0.3608,91094.0,91082.0,0.054942]
["bitfinex-derivatives","BTCF0:USTF0",1736778019758,0.009,91092.0,91082.0,0.054942]
["bitfinex-derivatives","BTCF0:USTF0",1736778020065,0.009,91092.0,91081.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1736778020363,0.009,91092.0,91081.0,0.4631]
["bitfinex-derivatives","BTCF0:USTF0",1736778020954,0.009,91092.0,91082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778021158,0.015,91092.0,91082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778021663,0.006,91092.0,91082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778022361,0.015,91092.0,91086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778022562,0.009,91092.0,91086.0,0.054939]
["bitfinex-derivatives","BTCF0:USTF0",1736778022761,0.015,91092.0,91086.0,0.054939]
["bitfinex-derivatives","BTCF0:USTF0",1736778023461,0.015,91092.0,91086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778025362,0.012,91092.0,91086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736778026760,0.054939,91088.0,91086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736778026952,0.054939,91088.0,91067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778027157,0.3608,91076.0,91067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778027463,0.05495,91069.0,91060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778027667,0.054951,91067.0,91060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778027857,0.054952,91066.0,91060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778028055,0.3608,91068.0,91050.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1736778028257,0.1566981,91060.0,91050.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1736778028458,0.054955,91061.0,91050.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1736778029658,0.3608,91057.0,91033.0,0.054971]
["bitfinex-derivatives","BTCF0:USTF0",1736778029858,0.1566981,91050.0,91037.0,0.36244745]
["bitfinex-derivatives","BTCF0:USTF0",1736778030054,0.054966,91044.0,91037.0,0.36244745]
["bitfinex-derivatives","BTCF0:USTF0",1736778030557,0.3608,91046.0,91030.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1736778030757,0.3608,91046.0,91017.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736778030758,0.3608,91037.0,91017.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736778030964,0.054981,91018.0,91014.0,0.37267118]
["bitfinex-derivatives","BTCF0:USTF0",1736778031165,0.1566981,91024.0,91014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778031366,0.2116751,91024.0,91014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778031764,0.054979,91022.0,91014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778032955,0.054979,91022.0,91014.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736778033168,0.01170188,91024.0,91014.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736778033468,0.054972,91034.0,91023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778033669,0.1566981,91040.0,91014.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736778033860,0.054972,91032.0,91014.0,0.416783]
["bitfinex-derivatives","BTCF0:USTF0",1736778034061,0.054968,91039.0,91024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778034369,0.3608,91048.0,91034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778034370,0.001,91047.0,91034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778034663,0.3608,91058.0,91044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778035069,0.054948,91072.0,91054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778035255,0.3608,91074.0,91056.0,0.054958]
["bitfinex-derivatives","BTCF0:USTF0",1736778035463,0.3608,91074.0,91062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778035771,0.3608,91074.0,91045.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1736778035772,0.3608,91074.0,91054.0,0.054959]
["bitfinex-derivatives","BTCF0:USTF0",1736778036156,0.3608,91074.0,91052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778036360,0.3608,91074.0,91053.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1736778036568,0.3608,91074.0,91062.0,0.054954]
["bitfinex-derivatives","BTCF0:USTF0",1736778036772,0.01184869,91080.0,91063.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1736778036970,0.3608,91092.0,91072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778037269,0.3608,91092.0,91080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778037763,0.00132,91097.0,91088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778037968,4.62025924,91099.0,91088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778038167,4.61897924,91099.0,91088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778038376,4.61897924,91099.0,91097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778038568,4.56588348,91099.0,91097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778038867,4.52986686,91099.0,91098.0,0.302033]
["bitfinex-derivatives","BTCF0:USTF0",1736778039468,4.36493147,91099.0,91098.0,0.302033]
["bitfinex-derivatives","BTCF0:USTF0",1736778040362,4.36593147,91099.0,91098.0,0.302033]
["bitfinex-derivatives","BTCF0:USTF0",1736778040865,4.36593147,91099.0,91098.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1736778041868,4.36593147,91099.0,91098.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1736778044575,4.36593147,91099.0,91098.0,0.2491]
["bitfinex-derivatives","BTCF0:USTF0",1736778044776,4.33078147,91099.0,91098.0,0.5491]
["bitfinex-derivatives","BTCF0:USTF0",1736778044966,4.28778147,91099.0,91098.0,0.5491]
["bitfinex-derivatives","BTCF0:USTF0",1736778046277,4.09670389,91099.0,91098.0,0.5491]
["bitfinex-derivatives","BTCF0:USTF0",1736778046468,3.86583661,91099.0,91098.0,0.5491]
["bitfinex-derivatives","BTCF0:USTF0",1736778046661,2.68953661,91099.0,91098.0,0.5491]
["bitfinex-derivatives","BTCF0:USTF0",1736778046872,2.29643661,91099.0,91098.0,0.5571]
["bitfinex-derivatives","BTCF0:USTF0",1736778047073,2.16253661,91099.0,91098.0,0.5571]
["bitfinex-derivatives","BTCF0:USTF0",1736778047274,0.68894115,91099.0,91098.0,0.9179]
["bitfinex-derivatives","BTCF0:USTF0",1736778047477,0.2584,91158.0,91112.0,0.054924]
["bitfinex-derivatives","BTCF0:USTF0",1736778047772,0.2584,91158.0,91148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778047773,0.37271854,91156.0,91148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778048174,0.37271854,91156.0,91137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778048175,0.16705615,91149.0,91137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778048375,0.01191854,91156.0,91148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778048575,0.054882,91183.0,91155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778048778,0.2584,91184.0,91168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778049079,0.20682428,91180.0,91168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778049265,0.16705615,91169.0,91168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778050066,0.16705615,91169.0,91168.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736778050468,0.16705615,91169.0,91168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778050672,0.17005615,91169.0,91155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778050870,0.16705615,91156.0,91155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778051072,0.16705615,91161.0,91155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778051570,0.16705615,91161.0,91156.0,0.055898]
["bitfinex-derivatives","BTCF0:USTF0",1736778051765,0.003,91169.0,91156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778051976,0.17005615,91169.0,91156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778052173,0.3608,91175.0,91168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778052474,0.3608,91191.0,91173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778052679,0.16705615,91179.0,91173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778052881,0.16705615,91186.0,91173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778053384,0.3608,91199.0,91181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778053583,0.16705615,91192.0,91181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778054169,0.16705615,91192.0,91189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778055670,0.16705615,91191.0,91189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778055872,0.52785615,91190.0,91172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778056170,0.16705615,91174.0,91173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778056370,0.52785615,91174.0,91148.0,0.34104053]
["bitfinex-derivatives","BTCF0:USTF0",1736778056576,0.52785615,91174.0,91148.0,0.01156956]
["bitfinex-derivatives","BTCF0:USTF0",1736778056577,0.16705615,91162.0,91148.0,0.01156956]
["bitfinex-derivatives","BTCF0:USTF0",1736778056771,0.16705615,91155.0,91149.0,0.054902]
["bitfinex-derivatives","BTCF0:USTF0",1736778056976,0.16705615,91164.0,91149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778057173,0.16705615,91163.0,91148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778057381,0.16705615,91154.0,91149.0,0.02742]
["bitfinex-derivatives","BTCF0:USTF0",1736778057989,0.16705615,91154.0,91149.0,0.02842]
["bitfinex-derivatives","BTCF0:USTF0",1736778058677,0.3608,91176.0,91152.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1736778058876,0.3608,91176.0,91162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778059079,0.16705615,91166.0,91162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778059992,0.16705615,91163.0,91149.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1736778060288,0.16705615,91150.0,91149.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1736778060480,0.16705615,91150.0,91149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736778060680,0.3608,91167.0,91149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778060888,0.054889,91171.0,91159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778061075,0.16705615,91160.0,91159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778061286,0.3608,91176.0,91159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778061287,0.16705615,91162.0,91159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778061784,0.16705615,91162.0,91159.0,0.3607064]
["bitfinex-derivatives","BTCF0:USTF0",1736778062581,0.054885,91178.0,91159.0,0.3607064]
["bitfinex-derivatives","BTCF0:USTF0",1736778062784,0.16705615,91166.0,91159.0,0.3607064]
["bitfinex-derivatives","BTCF0:USTF0",1736778063286,0.3608,91182.0,91159.0,0.3607064]
["bitfinex-derivatives","BTCF0:USTF0",1736778063287,0.3608,91182.0,91166.0,0.054892]
["bitfinex-derivatives","BTCF0:USTF0",1736778063481,0.16705615,91177.0,91173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778063783,0.16705615,91178.0,91173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778064180,0.16705615,91178.0,91174.0,0.054887]
["bitfinex-derivatives","BTCF0:USTF0",1736778064582,0.16705615,91175.0,91173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778064787,0.16705615,91174.0,91166.0,0.5414]
["bitfinex-derivatives","BTCF0:USTF0",1736778065088,0.16705615,91167.0,91166.0,0.5414]
["bitfinex-derivatives","BTCF0:USTF0",1736778065679,0.16705615,91167.0,91152.0,0.22299432]
["bitfinex-derivatives","BTCF0:USTF0",1736778065890,0.16705615,91153.0,91152.0,0.22299432]
["bitfinex-derivatives","BTCF0:USTF0",1736778066084,0.16705615,91153.0,91152.0,0.19557432]
["bitfinex-derivatives","BTCF0:USTF0",1736778066283,0.16705615,91153.0,91147.0,0.26287386]
["bitfinex-derivatives","BTCF0:USTF0",1736778066284,0.054902,91149.0,91147.0,0.26287386]
["bitfinex-derivatives","BTCF0:USTF0",1736778066481,0.16705615,91148.0,91147.0,0.26287386]
["bitfinex-derivatives","BTCF0:USTF0",1736778067084,0.22195915,91148.0,91139.0,0.54136]
["bitfinex-derivatives","BTCF0:USTF0",1736778067284,0.22195915,91147.0,91139.0,0.54136]
["bitfinex-derivatives","BTCF0:USTF0",1736778067990,0.16705615,91147.0,91131.0,0.26287386]
["bitfinex-derivatives","BTCF0:USTF0",1736778068187,0.3608,91132.0,91131.0,0.26287386]
["bitfinex-derivatives","BTCF0:USTF0",1736778068395,0.52785615,91132.0,91131.0,0.26287386]
["bitfinex-derivatives","BTCF0:USTF0",1736778068589,0.16705615,91132.0,91131.0,0.26287386]
["bitfinex-derivatives","BTCF0:USTF0",1736778068994,0.054918,91124.0,91122.0,0.33003097]
["bitfinex-derivatives","BTCF0:USTF0",1736778069290,0.52785615,91123.0,91122.0,0.32947097]
["bitfinex-derivatives","BTCF0:USTF0",1736778069681,0.52785615,91123.0,91114.0,0.5414]
["bitfinex-derivatives","BTCF0:USTF0",1736778069885,0.054923,91114.0,91112.0,0.33011097]
["bitfinex-derivatives","BTCF0:USTF0",1736778070090,0.52785615,91115.0,91108.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1736778070091,0.054926,91109.0,91108.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1736778070284,0.22198215,91109.0,91108.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1736778070686,0.21998215,91109.0,91105.0,0.39343251]
["bitfinex-derivatives","BTCF0:USTF0",1736778070883,0.041264,91106.0,91096.0,0.0117818]
["bitfinex-derivatives","BTCF0:USTF0",1736778071087,0.51696248,91115.0,91086.0,0.36244657]
["bitfinex-derivatives","BTCF0:USTF0",1736778071088,0.041264,91097.0,91086.0,0.00164657]
["bitfinex-derivatives","BTCF0:USTF0",1736778071298,0.041264,91087.0,91086.0,0.00164657]
["bitfinex-derivatives","BTCF0:USTF0",1736778071499,0.036264,91087.0,91086.0,0.00164657]
["bitfinex-derivatives","BTCF0:USTF0",1736778072088,0.032264,91087.0,91086.0,0.00164657]
["bitfinex-derivatives","BTCF0:USTF0",1736778072290,0.032264,91087.0,91086.0,0.00364657]
["bitfinex-derivatives","BTCF0:USTF0",1736778073193,0.032264,91087.0,91086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736778073402,0.3608,91114.0,91086.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736778073700,0.054923,91115.0,91101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778073889,0.054923,91114.0,91101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778074089,0.032264,91102.0,91101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778074890,0.032264,91102.0,91086.0,0.01177165]
["bitfinex-derivatives","BTCF0:USTF0",1736778075085,0.3608,91107.0,91095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778075592,0.032264,91096.0,91095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778077195,0.032264,91096.0,91087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778077389,0.20676432,91100.0,91074.0,0.85346]
["bitfinex-derivatives","BTCF0:USTF0",1736778077602,0.030264,91077.0,91074.0,0.37250981]
["bitfinex-derivatives","BTCF0:USTF0",1736778077791,0.030264,91077.0,91074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778078297,0.030264,91076.0,91074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778078897,0.028264,91076.0,91074.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736778079305,0.001,91077.0,91074.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736778079806,0.3608,91096.0,91074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778080106,0.028264,91075.0,91074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778080399,0.028264,91075.0,91074.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736778080798,0.028264,91075.0,91074.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736778081496,0.028264,91075.0,91074.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736778081708,0.028264,91075.0,91074.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736778082096,0.028264,91075.0,91074.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736778082305,0.028264,91075.0,91074.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736778082903,0.028264,91075.0,91074.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736778083095,0.028264,91075.0,91074.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736778083696,0.21732709,91086.0,91074.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736778084311,0.054941,91085.0,91084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778084608,0.054946,91076.0,91074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736778084803,0.05495,91070.0,91061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778084997,0.3608,91075.0,91061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778085203,0.01183331,91085.0,91073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778085509,0.05494,91086.0,91074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736778085905,0.001,91085.0,91074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736778086206,0.001,91085.0,91073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778086398,0.3618,91085.0,91067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778086596,0.3618,91085.0,91062.0,0.02745]
["bitfinex-derivatives","BTCF0:USTF0",1736778086597,0.054953,91065.0,91062.0,0.02745]
["bitfinex-derivatives","BTCF0:USTF0",1736778086796,0.054954,91064.0,91062.0,0.02745]
["bitfinex-derivatives","BTCF0:USTF0",1736778087407,0.415754,91064.0,91062.0,0.02745]
["bitfinex-derivatives","BTCF0:USTF0",1736778087907,0.054956,91060.0,91059.0,0.0016471]
["bitfinex-derivatives","BTCF0:USTF0",1736778088110,0.23096,91062.0,91059.0,0.0016471]
["bitfinex-derivatives","BTCF0:USTF0",1736778088306,0.22796,91062.0,91059.0,0.0016471]
["bitfinex-derivatives","BTCF0:USTF0",1736778089105,0.001,91060.0,91059.0,0.0016471]
["bitfinex-derivatives","BTCF0:USTF0",1736778090803,0.054955,91061.0,91059.0,0.0016471]
["bitfinex-derivatives","BTCF0:USTF0",1736778091213,0.001,91062.0,91053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778091405,0.054962,91049.0,91047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778091608,0.054962,91049.0,91042.0,0.02745]
["bitfinex-derivatives","BTCF0:USTF0",1736778092003,0.3608,91056.0,91040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778092409,0.054952,91066.0,91049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778092615,0.3608,91072.0,91058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778092914,0.054955,91062.0,91058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778093916,0.37249049,91072.0,91058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778094217,0.054954,91063.0,91058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778094421,0.37249049,91072.0,91058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778094613,0.054956,91059.0,91058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778094814,0.001,91062.0,91058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778095311,0.004,91072.0,91061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778095512,0.3608,91089.0,91071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778095815,0.054934,91096.0,91080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778096009,0.054943,91081.0,91080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778096209,0.20685191,91090.0,91057.0,0.54196]
["bitfinex-derivatives","BTCF0:USTF0",1736778096210,0.3608,91087.0,91057.0,0.54196]
["bitfinex-derivatives","BTCF0:USTF0",1736778096410,0.3608,91078.0,91057.0,0.54196]
["bitfinex-derivatives","BTCF0:USTF0",1736778096609,0.054955,91062.0,91057.0,0.54196]
["bitfinex-derivatives","BTCF0:USTF0",1736778097015,0.3608,91068.0,91057.0,0.54196]
["bitfinex-derivatives","BTCF0:USTF0",1736778097416,0.054957,91058.0,91057.0,0.54196]
["bitfinex-derivatives","BTCF0:USTF0",1736778097822,0.054957,91058.0,91051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778098009,0.054958,91056.0,91051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778098420,0.054959,91055.0,91051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778098618,0.3618,91068.0,91051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778098919,0.054958,91056.0,91051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778099117,0.054959,91055.0,91051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778099721,0.001,91056.0,91051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778100612,0.055959,91056.0,91051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778100916,0.054965,91045.0,91040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778101820,0.054974,91029.0,91028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778102220,0.054977,91025.0,91017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778102417,0.3608,91029.0,91017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778103016,0.3618,91029.0,91028.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736778104028,0.3618,91029.0,91028.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736778104721,0.3618,91029.0,91017.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736778105025,0.416774,91029.0,91028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778105418,0.415774,91029.0,91028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778106217,0.416774,91029.0,91028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778106920,0.054981,91018.0,91016.0,0.00164772]
["bitfinex-derivatives","BTCF0:USTF0",1736778107119,0.3608,91017.0,91003.0,0.4964]
["bitfinex-derivatives","BTCF0:USTF0",1736778107317,0.052985,91011.0,91003.0,0.4964]
["bitfinex-derivatives","BTCF0:USTF0",1736778107919,0.3608,91017.0,91003.0,0.4964]
["bitfinex-derivatives","BTCF0:USTF0",1736778108117,0.054987,91008.0,91003.0,0.2425]
["bitfinex-derivatives","BTCF0:USTF0",1736778108320,0.054988,91007.0,91003.0,0.2425]
["bitfinex-derivatives","BTCF0:USTF0",1736778108533,0.054989,91004.0,91003.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736778108720,0.054986,91010.0,91003.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736778108921,0.054987,91008.0,90996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778109121,0.054987,91008.0,91003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736778109522,0.001,91007.0,91003.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736778110126,0.055987,91008.0,91003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736778110628,0.416787,91008.0,90996.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736778110821,0.001,91008.0,91005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778111023,0.001,91008.0,91003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736778111431,0.054988,91006.0,90996.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736778111725,0.05499,91004.0,91003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736778111920,0.05499,91004.0,91003.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736778112424,0.05336896,91004.0,91003.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736778113125,0.001,91004.0,91003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736778113625,0.001,91004.0,90996.0,0.054994]
["bitfinex-derivatives","BTCF0:USTF0",1736778113626,0.001,91004.0,91002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778113829,0.054977,91025.0,91002.0,0.41579]
["bitfinex-derivatives","BTCF0:USTF0",1736778114123,0.3608,91010.0,90997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778114324,0.3608,91010.0,90993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778114325,0.415791,91002.0,90990.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1736778114522,0.15477898,91000.0,90990.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1736778114724,0.415791,91002.0,90990.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1736778114923,0.3608,91009.0,90990.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1736778115320,0.055989,91004.0,91003.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736778115525,0.054993,90998.0,90997.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736778115724,0.415793,90998.0,90997.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736778115924,0.575793,90998.0,90997.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736778116930,0.054996,90993.0,90990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778117133,0.054997,90992.0,90990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778117430,0.054997,90991.0,90990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778117617,0.184997,90991.0,90990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778117823,0.184997,90991.0,90984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778118723,0.054998,90990.0,90984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778118933,0.14,90990.0,90984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778119326,0.14,90990.0,90984.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736778120030,0.14927054,90990.0,90984.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736778120232,0.14,90990.0,90984.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736778120625,0.04,90990.0,90989.0,0.054998]
["bitfinex-derivatives","BTCF0:USTF0",1736778120821,0.04,90990.0,90987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778121936,0.60004006,91009.0,90988.0,0.054999]
["bitfinex-derivatives","BTCF0:USTF0",1736778122236,0.50004006,91009.0,90997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778122435,0.4908,91009.0,90998.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1736778122624,0.13,91009.0,91007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778122824,0.00932108,91023.0,91007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778123038,0.14,91023.0,91020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778123334,0.14,91023.0,91022.0,0.054979]
["bitfinex-derivatives","BTCF0:USTF0",1736778123532,0.08,91042.0,91021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778123734,0.06,91042.0,91033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778125429,0.063,91042.0,91033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778125629,0.063,91042.0,91023.0,0.054978]
["bitfinex-derivatives","BTCF0:USTF0",1736778125836,0.063,91042.0,91029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778126332,0.071,91042.0,91037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778126842,0.071,91042.0,91025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778127041,0.3608,91031.0,91017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778127239,0.054984,91013.0,91006.0,0.32820621]
["bitfinex-derivatives","BTCF0:USTF0",1736778127537,0.15,91013.0,91003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778127739,0.15,91013.0,91012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778129033,0.15,91013.0,91012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778129431,0.151,91013.0,91012.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736778129631,0.21124001,91032.0,91012.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736778129839,0.11,91032.0,91031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778131237,0.11,91032.0,91021.0,0.2395]
["bitfinex-derivatives","BTCF0:USTF0",1736778131432,0.113,91032.0,91021.0,0.2395]
["bitfinex-derivatives","BTCF0:USTF0",1736778131634,0.15677898,91031.0,91021.0,0.2395]
["bitfinex-derivatives","BTCF0:USTF0",1736778131934,0.15,91031.0,91021.0,0.2395]
["bitfinex-derivatives","BTCF0:USTF0",1736778132134,0.15,91031.0,91029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778132335,0.3608,91058.0,91029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778132527,0.02,91048.0,91040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778133636,0.02,91048.0,91046.0,0.054964]
["bitfinex-derivatives","BTCF0:USTF0",1736778133938,0.02,91048.0,91047.0,0.054963]
["bitfinex-derivatives","BTCF0:USTF0",1736778134339,0.021,91048.0,91047.0,0.054963]
["bitfinex-derivatives","BTCF0:USTF0",1736778134740,0.025,91048.0,91047.0,0.054963]
["bitfinex-derivatives","BTCF0:USTF0",1736778135141,0.027,91048.0,91047.0,0.054963]
["bitfinex-derivatives","BTCF0:USTF0",1736778135438,0.031,91048.0,91047.0,0.055963]
["bitfinex-derivatives","BTCF0:USTF0",1736778136336,0.027,91048.0,91047.0,0.417763]
["bitfinex-derivatives","BTCF0:USTF0",1736778136930,0.24,91067.0,91056.0,0.054958]
["bitfinex-derivatives","BTCF0:USTF0",1736778137140,0.16,91067.0,91056.0,0.054958]
["bitfinex-derivatives","BTCF0:USTF0",1736778137334,0.16,91067.0,91063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778138043,0.163,91067.0,91066.0,0.054952]
["bitfinex-derivatives","BTCF0:USTF0",1736778138241,0.3608,91081.0,91066.0,0.054952]
["bitfinex-derivatives","BTCF0:USTF0",1736778138442,0.4108,91081.0,91074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778138743,0.05,91081.0,91078.0,0.054944]
["bitfinex-derivatives","BTCF0:USTF0",1736778138933,0.05,91081.0,91080.0,0.054944]
["bitfinex-derivatives","BTCF0:USTF0",1736778139843,0.051,91081.0,91080.0,0.054944]
["bitfinex-derivatives","BTCF0:USTF0",1736778140547,0.16,91081.0,91080.0,0.055944]
["bitfinex-derivatives","BTCF0:USTF0",1736778140845,0.16,91081.0,91080.0,0.054944]
["bitfinex-derivatives","BTCF0:USTF0",1736778141045,0.16,91081.0,91074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778141234,0.16,91081.0,91079.0,0.054944]
["bitfinex-derivatives","BTCF0:USTF0",1736778141441,0.162,91081.0,91079.0,0.054944]
["bitfinex-derivatives","BTCF0:USTF0",1736778143040,0.16,91081.0,91079.0,0.054944]
["bitfinex-derivatives","BTCF0:USTF0",1736778143242,0.161,91081.0,91079.0,0.054944]
["bitfinex-derivatives","BTCF0:USTF0",1736778143949,0.161,91081.0,91074.0,0.37105834]
["bitfinex-derivatives","BTCF0:USTF0",1736778144339,0.161,91081.0,91079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778145240,0.16,91081.0,91079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778146144,0.162,91081.0,91074.0,0.42600534]
["bitfinex-derivatives","BTCF0:USTF0",1736778146348,0.162,91081.0,91075.0,0.054947]
["bitfinex-derivatives","BTCF0:USTF0",1736778146742,0.162,91081.0,91074.0,0.37105834]
["bitfinex-derivatives","BTCF0:USTF0",1736778147045,0.162,91081.0,91080.0,0.054944]
["bitfinex-derivatives","BTCF0:USTF0",1736778147240,0.2,91100.0,91080.0,0.054944]
["bitfinex-derivatives","BTCF0:USTF0",1736778147442,0.1,91119.0,91099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778147744,0.1,91119.0,91081.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1736778147745,0.14868,91119.0,91118.0,0.054921]
["bitfinex-derivatives","BTCF0:USTF0",1736778148244,0.13096956,91119.0,91118.0,0.054921]
["bitfinex-derivatives","BTCF0:USTF0",1736778148541,0.03414956,91119.0,91118.0,0.054921]
["bitfinex-derivatives","BTCF0:USTF0",1736778148944,0.04114956,91119.0,91118.0,0.054921]
["bitfinex-derivatives","BTCF0:USTF0",1736778149547,0.04114956,91119.0,91118.0,0.055921]
["bitfinex-derivatives","BTCF0:USTF0",1736778150144,0.04214956,91119.0,91118.0,0.055921]
["bitfinex-derivatives","BTCF0:USTF0",1736778150446,0.04214956,91119.0,91118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778150844,0.04114956,91119.0,91118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778151044,0.04214956,91119.0,91118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778153242,0.04214956,91119.0,91118.0,0.055921]
["bitfinex-derivatives","BTCF0:USTF0",1736778153944,0.04214956,91119.0,91118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778156249,0.008,91119.0,91118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778156445,0.008,91119.0,91112.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1736778156652,0.5155,91118.0,91112.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1736778156951,0.054922,91116.0,91105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778157249,0.51674001,91118.0,91097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778157454,0.51757898,91110.0,91087.0,0.54168]
["bitfinex-derivatives","BTCF0:USTF0",1736778157655,0.054935,91094.0,91087.0,0.54168]
["bitfinex-derivatives","BTCF0:USTF0",1736778157851,0.5155,91093.0,91085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778158253,0.37643145,91119.0,91085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778158254,0.00124001,91118.0,91095.0,0.054934]
["bitfinex-derivatives","BTCF0:USTF0",1736778158460,0.5155,91118.0,91106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778159049,0.2627,91118.0,91116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778160146,0.2637,91118.0,91116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778160353,0.2637,91118.0,91109.0,0.01001263]
["bitfinex-derivatives","BTCF0:USTF0",1736778160553,0.2637,91118.0,91116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778161253,0.2697,91118.0,91116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778161654,0.6305,91118.0,91099.0,0.54168]
["bitfinex-derivatives","BTCF0:USTF0",1736778162049,0.3608,91110.0,91099.0,0.54168]
["bitfinex-derivatives","BTCF0:USTF0",1736778162450,0.054927,91108.0,91099.0,0.54168]
["bitfinex-derivatives","BTCF0:USTF0",1736778162756,0.3608,91101.0,91099.0,0.54168]
["bitfinex-derivatives","BTCF0:USTF0",1736778162956,0.2529,91100.0,91094.0,0.26118982]
["bitfinex-derivatives","BTCF0:USTF0",1736778163150,0.307832,91100.0,91094.0,0.26118982]
["bitfinex-derivatives","BTCF0:USTF0",1736778163353,0.054933,91097.0,91094.0,0.26118982]
["bitfinex-derivatives","BTCF0:USTF0",1736778163657,0.2529,91100.0,91099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778163846,0.2529,91100.0,91091.0,0.00164655]
["bitfinex-derivatives","BTCF0:USTF0",1736778164052,0.3598,91093.0,91091.0,0.00164655]
["bitfinex-derivatives","BTCF0:USTF0",1736778164561,0.3568,91093.0,91091.0,0.00164655]
["bitfinex-derivatives","BTCF0:USTF0",1736778165249,0.3568,91093.0,91091.0,0.00564655]
["bitfinex-derivatives","BTCF0:USTF0",1736778165658,0.3548,91093.0,91091.0,0.00564655]
["bitfinex-derivatives","BTCF0:USTF0",1736778167052,0.3608,91101.0,91091.0,0.00564655]
["bitfinex-derivatives","BTCF0:USTF0",1736778167254,0.01005423,91114.0,91091.0,0.01661203]
["bitfinex-derivatives","BTCF0:USTF0",1736778167562,0.415723,91115.0,91091.0,0.00364655]
["bitfinex-derivatives","BTCF0:USTF0",1736778168062,0.3608,91106.0,91091.0,0.00364655]
["bitfinex-derivatives","BTCF0:USTF0",1736778168264,0.415728,91106.0,91091.0,0.00364655]
["bitfinex-derivatives","BTCF0:USTF0",1736778168459,0.15677898,91101.0,91091.0,0.00264655]
["bitfinex-derivatives","BTCF0:USTF0",1736778168655,0.054936,91093.0,91091.0,0.00764655]
["bitfinex-derivatives","BTCF0:USTF0",1736778168850,0.7633,91092.0,91091.0,0.00764655]
["bitfinex-derivatives","BTCF0:USTF0",1736778169161,0.7633,91092.0,91091.0,0.00864655]
["bitfinex-derivatives","BTCF0:USTF0",1736778169462,0.054938,91090.0,91083.0,0.39178473]
["bitfinex-derivatives","BTCF0:USTF0",1736778169658,0.3608,91084.0,91083.0,0.39178473]
["bitfinex-derivatives","BTCF0:USTF0",1736778169850,0.3588,91084.0,91083.0,0.39178473]
["bitfinex-derivatives","BTCF0:USTF0",1736778170463,0.3578,91084.0,91067.0,0.00992701]
["bitfinex-derivatives","BTCF0:USTF0",1736778170669,0.3578,91084.0,91083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778172265,0.3578,91084.0,91068.0,0.054951]
["bitfinex-derivatives","BTCF0:USTF0",1736778172451,0.3578,91084.0,91070.0,0.21172798]
["bitfinex-derivatives","BTCF0:USTF0",1736778173370,0.3578,91084.0,91070.0,0.15677898]
["bitfinex-derivatives","BTCF0:USTF0",1736778173557,0.3588,91084.0,91063.0,0.38825]
["bitfinex-derivatives","BTCF0:USTF0",1736778173867,0.3588,91084.0,91076.0,0.54364]
["bitfinex-derivatives","BTCF0:USTF0",1736778174055,0.413741,91084.0,91076.0,0.54364]
["bitfinex-derivatives","BTCF0:USTF0",1736778174263,0.3578,91084.0,91076.0,0.54864]
["bitfinex-derivatives","BTCF0:USTF0",1736778174456,0.054945,91077.0,91076.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736778175061,0.231106,91076.0,91059.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1736778175265,0.3608,91069.0,91059.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1736778175465,0.3588,91069.0,91059.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1736778176462,0.3588,91069.0,91059.0,0.2507]
["bitfinex-derivatives","BTCF0:USTF0",1736778176663,0.3548,91069.0,91059.0,0.2507]
["bitfinex-derivatives","BTCF0:USTF0",1736778177361,0.3548,91069.0,91059.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1736778177866,0.3548,91069.0,91059.0,0.2507]
["bitfinex-derivatives","BTCF0:USTF0",1736778178064,0.3548,91069.0,91059.0,0.2557]
["bitfinex-derivatives","BTCF0:USTF0",1736778178975,0.3548,91069.0,91059.0,0.41047898]
["bitfinex-derivatives","BTCF0:USTF0",1736778179165,0.3548,91069.0,91059.0,0.41247898]
["bitfinex-derivatives","BTCF0:USTF0",1736778179361,0.37087113,91083.0,91060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778179670,0.3608,91083.0,91070.0,0.15677898]
["bitfinex-derivatives","BTCF0:USTF0",1736778179871,0.3608,91083.0,91066.0,0.054952]
["bitfinex-derivatives","BTCF0:USTF0",1736778180071,0.3608,91083.0,91067.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1736778180268,0.054945,91078.0,91067.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1736778180465,0.054946,91077.0,91059.0,0.2557]
["bitfinex-derivatives","BTCF0:USTF0",1736778180661,0.054946,91077.0,91059.0,0.2507]
["bitfinex-derivatives","BTCF0:USTF0",1736778181366,0.3608,91083.0,91068.0,0.054951]
["bitfinex-derivatives","BTCF0:USTF0",1736778181667,0.3608,91083.0,91067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778181865,0.3608,91083.0,91071.0,0.054949]
["bitfinex-derivatives","BTCF0:USTF0",1736778182167,0.3608,91083.0,91067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778182370,0.054951,91068.0,91067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778183071,0.415751,91068.0,91067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778183270,0.054957,91058.0,91045.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1736778183475,0.410757,91058.0,91045.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1736778184871,0.42083401,91058.0,91045.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1736778185774,0.36304001,91068.0,91050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778185968,0.3608,91068.0,91055.0,0.054958]
["bitfinex-derivatives","BTCF0:USTF0",1736778186476,0.3608,91068.0,91050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778186670,0.054953,91065.0,91050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778186865,0.3608,91068.0,91050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778190275,0.3618,91068.0,91050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778190681,0.3608,91058.0,91050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778191883,0.416757,91058.0,91050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778192182,0.3618,91058.0,91048.0,8.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736778192475,0.415762,91049.0,91048.0,8.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736778193183,0.3608,91049.0,91048.0,8.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736778193774,0.415762,91049.0,91048.0,8.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736778194284,0.24532023,91049.0,91048.0,8.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736778194670,0.24532023,91049.0,91048.0,0.00091032]
["bitfinex-derivatives","BTCF0:USTF0",1736778194671,0.54532023,91049.0,91048.0,0.00091032]
["bitfinex-derivatives","BTCF0:USTF0",1736778194869,0.24532023,91049.0,91030.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1736778195075,0.21174698,91040.0,91027.0,0.19689682]
["bitfinex-derivatives","BTCF0:USTF0",1736778195676,0.3608,91038.0,91027.0,0.19689682]
["bitfinex-derivatives","BTCF0:USTF0",1736778196183,0.054971,91034.0,91022.0,0.00970994]
["bitfinex-derivatives","BTCF0:USTF0",1736778196385,0.054971,91034.0,91029.0,0.54284]
["bitfinex-derivatives","BTCF0:USTF0",1736778196584,0.054973,91031.0,91029.0,0.54284]
["bitfinex-derivatives","BTCF0:USTF0",1736778196784,0.053973,91031.0,91029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778196974,0.054974,91030.0,91029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778197385,0.054974,91030.0,91029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736778197783,0.415774,91030.0,91029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736778197994,0.415774,91030.0,91029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778198177,0.15084,91029.0,91011.0,0.6363]
["bitfinex-derivatives","BTCF0:USTF0",1736778198576,0.054976,91026.0,91011.0,0.6363]
["bitfinex-derivatives","BTCF0:USTF0",1736778199282,0.15084,91029.0,91019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778199478,0.15084,91029.0,91028.0,0.054975]
["bitfinex-derivatives","BTCF0:USTF0",1736778199678,0.15084,91029.0,91027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778199679,0.2763,91054.0,91027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778199877,0.054957,91058.0,91042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778200087,0.054959,91055.0,91043.0,0.2657]
["bitfinex-derivatives","BTCF0:USTF0",1736778200483,0.19510964,91044.0,91043.0,0.2657]
["bitfinex-derivatives","BTCF0:USTF0",1736778200681,0.19510964,91044.0,91043.0,0.320666]
["bitfinex-derivatives","BTCF0:USTF0",1736778200983,0.19510964,91044.0,91043.0,0.6265]
["bitfinex-derivatives","BTCF0:USTF0",1736778201783,0.19610964,91044.0,91043.0,0.6265]
["bitfinex-derivatives","BTCF0:USTF0",1736778202182,0.001,91044.0,91043.0,0.6265]
["bitfinex-derivatives","BTCF0:USTF0",1736778203081,0.001,91044.0,91043.0,0.69130054]
["bitfinex-derivatives","BTCF0:USTF0",1736778203277,0.2763,91074.0,91043.0,0.63733454]
["bitfinex-derivatives","BTCF0:USTF0",1736778203482,0.054946,91076.0,91053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778203680,0.054947,91074.0,91053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778204689,0.37091195,91075.0,91054.0,0.054959]
["bitfinex-derivatives","BTCF0:USTF0",1736778204992,0.37091195,91075.0,91061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778205678,0.37091195,91075.0,91062.0,0.2751]
["bitfinex-derivatives","BTCF0:USTF0",1736778206888,0.054947,91074.0,91062.0,0.2751]
["bitfinex-derivatives","BTCF0:USTF0",1736778207089,0.37091195,91075.0,91062.0,0.2751]
["bitfinex-derivatives","BTCF0:USTF0",1736778207289,0.054948,91074.0,91062.0,0.2751]
["bitfinex-derivatives","BTCF0:USTF0",1736778208084,0.055948,91074.0,91062.0,0.2751]
["bitfinex-derivatives","BTCF0:USTF0",1736778208279,0.001,91074.0,91062.0,0.2751]
["bitfinex-derivatives","BTCF0:USTF0",1736778208490,0.054949,91071.0,91062.0,0.2751]
["bitfinex-derivatives","BTCF0:USTF0",1736778208883,0.3608,91064.0,91053.0,0.01006887]
["bitfinex-derivatives","BTCF0:USTF0",1736778209083,0.054956,91059.0,91052.0,0.19704997]
["bitfinex-derivatives","BTCF0:USTF0",1736778209290,0.3608,91064.0,91052.0,0.19704997]
["bitfinex-derivatives","BTCF0:USTF0",1736778209291,0.054958,91056.0,91052.0,0.19704997]
["bitfinex-derivatives","BTCF0:USTF0",1736778210191,0.054956,91060.0,91052.0,0.19704997]
["bitfinex-derivatives","BTCF0:USTF0",1736778210392,0.054956,91060.0,91044.0,0.63256]
["bitfinex-derivatives","BTCF0:USTF0",1736778210592,0.054956,91060.0,91044.0,0.632]
["bitfinex-derivatives","BTCF0:USTF0",1736778211483,0.054957,91059.0,91044.0,0.632]
["bitfinex-derivatives","BTCF0:USTF0",1736778211687,0.054957,91059.0,91044.0,0.633]
["bitfinex-derivatives","BTCF0:USTF0",1736778211889,0.3608,91064.0,91052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778212089,0.2604,91080.0,91052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778212292,0.054951,91068.0,91052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778212493,0.054951,91068.0,91061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778212699,0.054951,91068.0,91053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778212992,0.3608,91062.0,91053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778213203,0.3608,91065.0,91053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778213999,0.3608,91065.0,91044.0,0.326165]
["bitfinex-derivatives","BTCF0:USTF0",1736778214000,0.415753,91065.0,91044.0,0.326165]
["bitfinex-derivatives","BTCF0:USTF0",1736778214190,0.3608,91065.0,91044.0,0.326165]
["bitfinex-derivatives","BTCF0:USTF0",1736778214386,0.054959,91054.0,91044.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1736778214586,0.3608,91057.0,91043.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736778214799,0.2807,91053.0,91043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778214999,0.054955,91062.0,91043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778215394,0.054956,91060.0,91043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778215695,0.054956,91060.0,91044.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736778215901,0.37086076,91065.0,91044.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736778216089,0.37086076,91065.0,91043.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736778216090,0.054956,91059.0,91043.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736778216786,0.001,91062.0,91052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778216986,0.001,91062.0,91061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778217900,0.19496488,91076.0,91061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778218088,0.19496488,91076.0,91069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778219093,0.004,91076.0,91069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778219496,0.006,91076.0,91063.0,0.054954]
["bitfinex-derivatives","BTCF0:USTF0",1736778219695,0.006,91076.0,91069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778220593,0.006,91076.0,91064.0,0.054953]
["bitfinex-derivatives","BTCF0:USTF0",1736778220793,0.008,91076.0,91069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778220994,0.006,91076.0,91069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778221193,0.007,91076.0,91069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778221801,0.008,91076.0,91069.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736778224398,0.05495,91070.0,91069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778224593,0.41575,91070.0,91069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778225596,0.054958,91056.0,91055.0,0.54192]
["bitfinex-derivatives","BTCF0:USTF0",1736778225798,0.3608,91057.0,91048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778226004,0.3598,91057.0,91048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778226694,0.05496,91053.0,91048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778227297,0.37013568,91057.0,91048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778227698,0.42509368,91057.0,91048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778227995,0.42509368,91057.0,91048.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736778228201,0.3598,91057.0,91048.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736778229496,0.3608,91057.0,91048.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736778230204,0.3608,91057.0,91048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778230404,0.3608,91057.0,91048.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736778231303,0.3598,91057.0,91048.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736778232004,0.3618,91057.0,91048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778232208,0.05496,91054.0,91042.0,0.01016104]
["bitfinex-derivatives","BTCF0:USTF0",1736778232399,0.05496,91052.0,91041.0,0.2631]
["bitfinex-derivatives","BTCF0:USTF0",1736778232598,0.05496,91052.0,91048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778233706,0.05496,91052.0,91048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736778233897,0.259,91056.0,91048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736778234099,0.313958,91056.0,91048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736778234306,0.313958,91056.0,91048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778234700,0.259,91056.0,91041.0,0.27427245]
["bitfinex-derivatives","BTCF0:USTF0",1736778234900,0.054966,91044.0,91041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778235207,0.054963,91048.0,91033.0,0.01044169]
["bitfinex-derivatives","BTCF0:USTF0",1736778235506,0.3608,91049.0,91038.0,0.10441281]
["bitfinex-derivatives","BTCF0:USTF0",1736778235898,0.3608,91049.0,91041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778236299,0.054958,91056.0,91041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778236701,0.054958,91056.0,91041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736778236903,0.054959,91055.0,91041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736778237296,0.19496488,91058.0,91041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736778237599,0.19496488,91058.0,91054.0,0.415759]
["bitfinex-derivatives","BTCF0:USTF0",1736778237799,0.19496488,91061.0,91055.0,0.802]
["bitfinex-derivatives","BTCF0:USTF0",1736778238201,0.19496488,91061.0,91055.0,0.856958]
["bitfinex-derivatives","BTCF0:USTF0",1736778238593,0.19496488,91061.0,91055.0,0.802]
["bitfinex-derivatives","BTCF0:USTF0",1736778238802,0.19496488,91061.0,91055.0,0.856958]
["bitfinex-derivatives","BTCF0:USTF0",1736778238997,0.19496488,91061.0,91056.0,0.054958]
["bitfinex-derivatives","BTCF0:USTF0",1736778239205,0.19996488,91061.0,91055.0,0.8137526]
["bitfinex-derivatives","BTCF0:USTF0",1736778239501,0.005,91061.0,91059.0,0.054956]
["bitfinex-derivatives","BTCF0:USTF0",1736778239907,0.007,91061.0,91059.0,0.054956]
["bitfinex-derivatives","BTCF0:USTF0",1736778240103,0.007,91061.0,91055.0,0.8137526]
["bitfinex-derivatives","BTCF0:USTF0",1736778240306,0.333337,91091.0,91066.0,0.054952]
["bitfinex-derivatives","BTCF0:USTF0",1736778240505,0.333337,91091.0,91060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778240506,0.00128,91091.0,91075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778240700,0.671733,91098.0,91075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778240701,0.61804001,91098.0,91075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778240903,0.19496488,91091.0,91075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778241100,0.01012992,91090.0,91075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778241304,0.11454273,91090.0,91075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778241698,0.002,91083.0,91075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778241896,0.002,91083.0,91067.0,0.90332]
["bitfinex-derivatives","BTCF0:USTF0",1736778242098,0.3608,91075.0,91067.0,0.90276]
["bitfinex-derivatives","BTCF0:USTF0",1736778242307,0.002,91083.0,91067.0,0.54196]
["bitfinex-derivatives","BTCF0:USTF0",1736778242510,0.002,91083.0,91070.0,0.10441281]
["bitfinex-derivatives","BTCF0:USTF0",1736778242704,0.3608,91075.0,91070.0,0.10441281]
["bitfinex-derivatives","BTCF0:USTF0",1736778242902,0.002,91083.0,91070.0,0.10441281]
["bitfinex-derivatives","BTCF0:USTF0",1736778243107,0.3698,91089.0,91079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778243312,0.3638,91089.0,91080.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1736778244118,0.002,91083.0,91080.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1736778244498,0.002,91083.0,91081.0,0.054943]
["bitfinex-derivatives","BTCF0:USTF0",1736778244705,0.19496488,91091.0,91082.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1736778244905,0.00262229,91089.0,91087.0,0.054939]
["bitfinex-derivatives","BTCF0:USTF0",1736778245108,0.00262229,91089.0,91082.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1736778245109,0.19496488,91100.0,91088.0,0.300332]
["bitfinex-derivatives","BTCF0:USTF0",1736778245411,0.19496488,91100.0,91099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778245911,0.22745903,91115.0,91099.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736778246108,0.22745903,91115.0,91107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778246313,0.22745903,91115.0,91113.0,0.054923]
["bitfinex-derivatives","BTCF0:USTF0",1736778246815,0.3608,91138.0,91114.0,0.054923]
["bitfinex-derivatives","BTCF0:USTF0",1736778247110,0.37110512,91138.0,91120.0,0.46521281]
["bitfinex-derivatives","BTCF0:USTF0",1736778248009,0.3608,91138.0,91120.0,0.46521281]
["bitfinex-derivatives","BTCF0:USTF0",1736778248410,0.3648,91138.0,91120.0,0.35961281]
["bitfinex-derivatives","BTCF0:USTF0",1736778248714,0.3648,91138.0,91128.0,0.10441281]
["bitfinex-derivatives","BTCF0:USTF0",1736778249016,0.3738,91138.0,91128.0,0.10441281]
["bitfinex-derivatives","BTCF0:USTF0",1736778249407,0.3738,91138.0,91121.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1736778249603,0.3738,91138.0,91126.0,0.054915]
["bitfinex-derivatives","BTCF0:USTF0",1736778250410,0.3738,91138.0,91121.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1736778250813,0.3758,91138.0,91121.0,0.2569]
["bitfinex-derivatives","BTCF0:USTF0",1736778251204,0.18099778,91138.0,91128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778251612,0.17799778,91138.0,91128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778251812,0.16899778,91138.0,91121.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736778252010,0.549,91137.0,91121.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736778252414,0.549,91137.0,91120.0,0.26524626]
["bitfinex-derivatives","BTCF0:USTF0",1736778253115,0.549,91137.0,91121.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736778253309,0.549,91137.0,91128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778253920,0.549,91137.0,91121.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736778254917,0.549,91137.0,91128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778255319,0.549,91137.0,91130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778256020,0.16599778,91138.0,91130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778256225,0.16599778,91138.0,91133.0,0.054911]
["bitfinex-derivatives","BTCF0:USTF0",1736778256405,0.53774001,91153.0,91137.0,0.054909]
["bitfinex-derivatives","BTCF0:USTF0",1736778256611,0.5365,91153.0,91140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778257016,0.3608,91154.0,91140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778257218,0.15630999,91170.0,91140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778257219,0.27726291,91163.0,91153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778257418,0.3608,91161.0,91148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778257720,0.3608,91161.0,91140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778257915,0.51710999,91150.0,91140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778258123,0.3608,91150.0,91140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778258511,0.3608,91142.0,91134.0,0.5416]
["bitfinex-derivatives","BTCF0:USTF0",1736778258710,0.51835,91150.0,91148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778258914,0.3608,91150.0,91148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778259115,0.415702,91150.0,91148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778259315,0.3608,91150.0,91134.0,0.5416]
["bitfinex-derivatives","BTCF0:USTF0",1736778259621,0.054903,91147.0,91134.0,0.5416]
["bitfinex-derivatives","BTCF0:USTF0",1736778259817,0.5385,91146.0,91134.0,0.5416]
["bitfinex-derivatives","BTCF0:USTF0",1736778260519,0.5385,91146.0,91134.0,0.5426]
["bitfinex-derivatives","BTCF0:USTF0",1736778261117,0.5385,91146.0,91134.0,0.5416]
["bitfinex-derivatives","BTCF0:USTF0",1736778261313,0.5385,91146.0,91134.0,0.5426]
["bitfinex-derivatives","BTCF0:USTF0",1736778261722,0.5375,91146.0,91134.0,0.5426]
["bitfinex-derivatives","BTCF0:USTF0",1736778263617,0.5375,91146.0,91134.0,0.5416]
["bitfinex-derivatives","BTCF0:USTF0",1736778263825,0.5375,91146.0,91134.0,0.5426]
["bitfinex-derivatives","BTCF0:USTF0",1736778264623,0.3608,91139.0,91134.0,0.5436]
["bitfinex-derivatives","BTCF0:USTF0",1736778265722,0.415708,91139.0,91134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736778265920,0.26,91138.0,91134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778266224,0.26,91138.0,91116.0,0.61337197]
["bitfinex-derivatives","BTCF0:USTF0",1736778266225,0.054916,91126.0,91116.0,0.19704997]
["bitfinex-derivatives","BTCF0:USTF0",1736778266421,0.3608,91124.0,91116.0,0.19704997]
["bitfinex-derivatives","BTCF0:USTF0",1736778266622,0.05492,91119.0,91116.0,0.19704997]
["bitfinex-derivatives","BTCF0:USTF0",1736778266820,0.2794,91123.0,91118.0,0.19704997]
["bitfinex-derivatives","BTCF0:USTF0",1736778267122,0.2794,91123.0,91111.0,0.26327599]
["bitfinex-derivatives","BTCF0:USTF0",1736778267123,0.054923,91114.0,91111.0,0.26327599]
["bitfinex-derivatives","BTCF0:USTF0",1736778267319,0.054923,91114.0,91111.0,0.26267599]
["bitfinex-derivatives","BTCF0:USTF0",1736778267516,0.052923,91114.0,91111.0,0.26267599]
["bitfinex-derivatives","BTCF0:USTF0",1736778267916,0.3608,91115.0,91101.0,0.32841663]
["bitfinex-derivatives","BTCF0:USTF0",1736778268120,0.3608,91103.0,91097.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1736778268319,0.3608,91103.0,91088.0,0.26169801]
["bitfinex-derivatives","BTCF0:USTF0",1736778268524,0.054938,91090.0,91088.0,0.26169801]
["bitfinex-derivatives","BTCF0:USTF0",1736778269027,0.049938,91090.0,91088.0,0.26169801]
["bitfinex-derivatives","BTCF0:USTF0",1736778269620,0.002,91090.0,91075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778269822,0.3608,91081.0,91071.0,0.01034282]
["bitfinex-derivatives","BTCF0:USTF0",1736778270126,0.3608,91081.0,91067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778270322,0.3608,91081.0,91062.0,0.5416]
["bitfinex-derivatives","BTCF0:USTF0",1736778270323,0.3608,91081.0,91069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778270526,0.3598,91081.0,91069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778270720,0.054946,91076.0,91069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778270921,0.054946,91076.0,91062.0,0.55262498]
["bitfinex-derivatives","BTCF0:USTF0",1736778271122,0.054946,91076.0,91062.0,0.55206498]
["bitfinex-derivatives","BTCF0:USTF0",1736778271423,0.053946,91076.0,91067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736778271933,0.053946,91076.0,91069.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736778272525,0.15630999,91080.0,91067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736778272727,0.15630999,91080.0,91067.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736778272928,0.054945,91078.0,91067.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736778273130,0.054946,91077.0,91067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736778273323,0.3608,91069.0,91067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736778273722,0.3608,91069.0,91062.0,0.55349275]
["bitfinex-derivatives","BTCF0:USTF0",1736778274026,0.3608,91069.0,91062.0,0.55293275]
["bitfinex-derivatives","BTCF0:USTF0",1736778274434,0.3608,91069.0,91062.0,0.55193275]
["bitfinex-derivatives","BTCF0:USTF0",1736778275333,0.3608,91069.0,91062.0,0.55293275]
["bitfinex-derivatives","BTCF0:USTF0",1736778275934,0.3608,91069.0,91062.0,0.5436]
["bitfinex-derivatives","BTCF0:USTF0",1736778276938,0.054945,91078.0,91062.0,0.5426]
["bitfinex-derivatives","BTCF0:USTF0",1736778277128,0.054946,91077.0,91062.0,0.5436]
["bitfinex-derivatives","BTCF0:USTF0",1736778277329,0.054946,91076.0,91062.0,0.5436]
["bitfinex-derivatives","BTCF0:USTF0",1736778277529,0.3608,91073.0,91062.0,0.5436]
["bitfinex-derivatives","BTCF0:USTF0",1736778277732,0.3608,91073.0,91062.0,0.5426]
["bitfinex-derivatives","BTCF0:USTF0",1736778277931,0.3608,91073.0,91062.0,0.5436]
["bitfinex-derivatives","BTCF0:USTF0",1736778278535,0.3608,91073.0,91062.0,0.5426]
["bitfinex-derivatives","BTCF0:USTF0",1736778278729,0.3608,91073.0,91062.0,0.5436]
["bitfinex-derivatives","BTCF0:USTF0",1736778279535,0.3608,91073.0,91062.0,0.5426]
["bitfinex-derivatives","BTCF0:USTF0",1736778279733,0.3608,91073.0,91062.0,0.5446]
["bitfinex-derivatives","BTCF0:USTF0",1736778280329,0.1043723,91072.0,91062.0,0.5446]
["bitfinex-derivatives","BTCF0:USTF0",1736778280530,0.05495,91069.0,91062.0,0.5446]
["bitfinex-derivatives","BTCF0:USTF0",1736778280723,0.3608,91073.0,91062.0,0.5446]
["bitfinex-derivatives","BTCF0:USTF0",1736778280930,0.3608,91081.0,91067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778281125,0.3608,91081.0,91070.0,0.1043723]
["bitfinex-derivatives","BTCF0:USTF0",1736778281327,0.42606474,91091.0,91070.0,0.1043723]
["bitfinex-derivatives","BTCF0:USTF0",1736778281638,0.3608,91082.0,91070.0,0.1043723]
["bitfinex-derivatives","BTCF0:USTF0",1736778282530,0.37112774,91091.0,91070.0,0.1043723]
["bitfinex-derivatives","BTCF0:USTF0",1736778282730,0.37312774,91091.0,91070.0,0.1043723]
["bitfinex-derivatives","BTCF0:USTF0",1736778282931,0.054942,91083.0,91067.0,0.38825]
["bitfinex-derivatives","BTCF0:USTF0",1736778283127,0.054943,91082.0,91067.0,0.38825]
["bitfinex-derivatives","BTCF0:USTF0",1736778283344,0.415743,91082.0,91070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736778284840,0.3608,91073.0,91070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736778285036,0.3608,91073.0,91070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736778285037,0.054949,91071.0,91070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736778285235,0.11084,91070.0,91062.0,0.5416]
["bitfinex-derivatives","BTCF0:USTF0",1736778285743,0.10984,91070.0,91062.0,0.5416]
["bitfinex-derivatives","BTCF0:USTF0",1736778285938,0.3608,91065.0,91062.0,0.5416]
["bitfinex-derivatives","BTCF0:USTF0",1736778286642,0.054954,91063.0,91062.0,0.5416]
["bitfinex-derivatives","BTCF0:USTF0",1736778288139,0.055954,91063.0,91058.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1736778288440,0.055954,91063.0,91062.0,0.01412272]
["bitfinex-derivatives","BTCF0:USTF0",1736778289342,0.058954,91063.0,91062.0,0.01412272]
["bitfinex-derivatives","BTCF0:USTF0",1736778289843,0.056954,91063.0,91062.0,0.01412272]
["bitfinex-derivatives","BTCF0:USTF0",1736778290239,0.055954,91063.0,91062.0,0.01412272]
["bitfinex-derivatives","BTCF0:USTF0",1736778291136,0.056954,91063.0,91062.0,0.01412272]
["bitfinex-derivatives","BTCF0:USTF0",1736778291332,0.055954,91063.0,91062.0,0.01412272]
["bitfinex-derivatives","BTCF0:USTF0",1736778291640,0.055954,91063.0,91062.0,0.01512272]
["bitfinex-derivatives","BTCF0:USTF0",1736778291641,0.060954,91063.0,91062.0,0.01512272]
["bitfinex-derivatives","BTCF0:USTF0",1736778291843,0.05496,91052.0,91051.0,0.00164725]
["bitfinex-derivatives","BTCF0:USTF0",1736778293442,0.05496,91052.0,91051.0,0.00564725]
["bitfinex-derivatives","BTCF0:USTF0",1736778293642,0.06561014,91052.0,91051.0,0.00564725]
["bitfinex-derivatives","BTCF0:USTF0",1736778294442,0.06561014,91052.0,91051.0,0.00764725]
["bitfinex-derivatives","BTCF0:USTF0",1736778295144,0.06561014,91052.0,91047.0,0.2756]
["bitfinex-derivatives","BTCF0:USTF0",1736778295145,0.13263275,91051.0,91047.0,0.2756]
["bitfinex-derivatives","BTCF0:USTF0",1736778295847,0.054963,91048.0,91047.0,0.2756]
["bitfinex-derivatives","BTCF0:USTF0",1736778297446,0.054963,91048.0,91039.0,0.54188]
["bitfinex-derivatives","BTCF0:USTF0",1736778297746,0.054974,91029.0,91028.0,0.00164765]
["bitfinex-derivatives","BTCF0:USTF0",1736778297941,0.054975,91028.0,91027.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1736778298341,0.054975,91028.0,91019.0,0.39409995]
["bitfinex-derivatives","BTCF0:USTF0",1736778298342,0.05498,91020.0,91019.0,0.39409995]
["bitfinex-derivatives","BTCF0:USTF0",1736778298644,0.05498,91020.0,90992.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1736778298645,0.054991,91002.0,90992.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1736778298852,0.3608,91002.0,90992.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1736778299149,0.3608,91002.0,90985.0,0.47050098]
["bitfinex-derivatives","BTCF0:USTF0",1736778299150,0.054994,90996.0,90985.0,0.47050098]
["bitfinex-derivatives","BTCF0:USTF0",1736778299349,0.054997,90992.0,90985.0,0.45978328]
["bitfinex-derivatives","BTCF0:USTF0",1736778300147,0.47362859,91002.0,90985.0,0.45978328]
["bitfinex-derivatives","BTCF0:USTF0",1736778300348,0.3608,91012.0,90999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778300648,0.054988,91007.0,91001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736778300844,0.054984,91013.0,91003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778301245,0.1043723,91013.0,91003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778301443,0.054981,91018.0,91003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778301652,0.1043723,91020.0,91012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778301949,0.1043723,91020.0,91013.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1736778302552,0.3608,91035.0,91013.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1736778302553,0.054975,91028.0,91013.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1736778302949,0.1043723,91023.0,91013.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1736778303146,0.007,91020.0,91013.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1736778303549,0.234723,91047.0,91021.0,0.054979]
["bitfinex-derivatives","BTCF0:USTF0",1736778303850,0.19021625,91047.0,91031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778304245,0.19021625,91047.0,91022.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1736778304246,0.1043723,91041.0,91022.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1736778304441,0.05497,91036.0,91022.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1736778304653,0.3608,91040.0,91022.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1736778304846,0.05497,91037.0,91022.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1736778305041,0.19021625,91047.0,91029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778305246,0.17976,91047.0,91029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778305449,0.17976,91047.0,91030.0,0.054974]
["bitfinex-derivatives","BTCF0:USTF0",1736778305749,0.17976,91047.0,91029.0,0.415774]
["bitfinex-derivatives","BTCF0:USTF0",1736778305949,0.17976,91047.0,91029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778306251,0.054964,91046.0,91037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778306452,0.3608,91038.0,91022.0,0.2668]
["bitfinex-derivatives","BTCF0:USTF0",1736778306642,0.1043723,91032.0,91022.0,0.2668]
["bitfinex-derivatives","BTCF0:USTF0",1736778306842,0.1043723,91032.0,91026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778307054,0.1043723,91032.0,91022.0,0.2668]
["bitfinex-derivatives","BTCF0:USTF0",1736778307256,0.1593443,91032.0,91022.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1736778307445,0.21169782,91032.0,91022.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1736778307651,0.3608,91038.0,91022.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1736778307854,0.3608,91038.0,91025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778308060,0.002,91047.0,91025.0,0.415777]
["bitfinex-derivatives","BTCF0:USTF0",1736778308248,0.002,91047.0,91033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778308449,0.002,91047.0,91034.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1736778308646,0.002,91047.0,91034.0,0.320571]
["bitfinex-derivatives","BTCF0:USTF0",1736778308845,0.002,91047.0,91034.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1736778309051,0.15672582,91060.0,91041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778309355,0.15672582,91060.0,91042.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1736778309552,0.15672582,91060.0,91043.0,0.054966]
["bitfinex-derivatives","BTCF0:USTF0",1736778309756,0.15672582,91060.0,91042.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1736778309757,0.286,91077.0,91058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778309963,0.054948,91073.0,91058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778310254,0.15672582,91070.0,91058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778310447,0.007,91060.0,91051.0,0.2693]
["bitfinex-derivatives","BTCF0:USTF0",1736778310654,0.007,91060.0,91058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778310858,0.37124523,91079.0,91058.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736778310859,0.01044523,91079.0,91058.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736778311052,0.3608,91089.0,91078.0,0.054945]
["bitfinex-derivatives","BTCF0:USTF0",1736778311452,0.3608,91101.0,91086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778311658,0.37151611,91101.0,91086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778311860,0.01071611,91101.0,91095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778312059,0.054929,91104.0,91086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778312060,0.55541399,91109.0,91086.0,0.415739]
["bitfinex-derivatives","BTCF0:USTF0",1736778312357,0.3608,91109.0,91099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778312755,0.004,91101.0,91099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778313060,0.3608,91119.0,91099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778313257,0.37114721,91119.0,91099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778313460,0.009,91109.0,91099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778313951,0.054929,91105.0,91099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778314152,0.054929,91105.0,91086.0,0.37246236]
["bitfinex-derivatives","BTCF0:USTF0",1736778314454,0.009,91109.0,91086.0,0.37246236]
["bitfinex-derivatives","BTCF0:USTF0",1736778314455,0.21165782,91100.0,91099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778314648,0.054932,91100.0,91099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778315060,0.054931,91100.0,91099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778315263,0.054931,91100.0,91099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736778315763,0.3698,91101.0,91079.0,0.54208]
["bitfinex-derivatives","BTCF0:USTF0",1736778315964,0.054933,91098.0,91082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778316159,0.17172582,91100.0,91084.0,0.054941]
["bitfinex-derivatives","BTCF0:USTF0",1736778316758,0.17172582,91100.0,91082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778317060,0.006,91100.0,91092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778317565,0.009,91101.0,91092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778318465,0.005,91100.0,91092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778319057,0.007,91101.0,91082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778319359,0.3608,91091.0,91084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778319562,0.15672582,91092.0,91084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778319563,0.05494,91085.0,91084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778320362,0.3608,91085.0,91079.0,0.54208]
["bitfinex-derivatives","BTCF0:USTF0",1736778320753,0.05494,91087.0,91079.0,0.54208]
["bitfinex-derivatives","BTCF0:USTF0",1736778321460,0.054936,91092.0,91079.0,0.54208]
["bitfinex-derivatives","BTCF0:USTF0",1736778321657,0.054938,91089.0,91079.0,0.54408]
["bitfinex-derivatives","BTCF0:USTF0",1736778321852,0.3608,91085.0,91079.0,0.54408]
["bitfinex-derivatives","BTCF0:USTF0",1736778322257,0.3608,91085.0,91080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778322258,0.005,91085.0,91080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778322961,0.001,91089.0,91080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778323465,0.001,91089.0,91079.0,0.54208]
["bitfinex-derivatives","BTCF0:USTF0",1736778323671,0.3608,91085.0,91080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778323965,0.054937,91091.0,91080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778324366,0.3608,91084.0,91080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778324762,0.3608,91084.0,91080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736778325561,0.054943,91081.0,91080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736778326157,0.3608,91084.0,91073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778326361,0.054946,91077.0,91073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778327066,0.052946,91077.0,91073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778328266,0.053946,91077.0,91073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778328459,0.001,91077.0,91076.0,0.054946]
["bitfinex-derivatives","BTCF0:USTF0",1736778328660,0.6254,91100.0,91073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778328865,0.2646,91100.0,91086.0,0.41574]
["bitfinex-derivatives","BTCF0:USTF0",1736778329065,0.27506497,91100.0,91086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778329361,0.01046497,91100.0,91086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778329664,0.054942,91083.0,91065.0,0.6468]
["bitfinex-derivatives","BTCF0:USTF0",1736778329859,0.054944,91079.0,91073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778330059,0.054941,91084.0,91073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778330262,0.3608,91085.0,91073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778330564,0.3608,91085.0,91073.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736778330565,0.001,91077.0,91073.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736778331267,0.41574,91086.0,91073.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736778331761,0.054941,91084.0,91073.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736778332067,0.15672582,91083.0,91073.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736778332263,0.054947,91074.0,91073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736778333358,0.005,91083.0,91073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736778333663,0.005,91083.0,91073.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736778333861,0.009,91074.0,91073.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736778334062,0.009,91074.0,91073.0,0.417748]
["bitfinex-derivatives","BTCF0:USTF0",1736778334258,0.009,91074.0,91073.0,0.416748]
["bitfinex-derivatives","BTCF0:USTF0",1736778334464,0.01,91074.0,91073.0,0.416748]
["bitfinex-derivatives","BTCF0:USTF0",1736778334862,0.01,91074.0,91073.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736778335371,0.222,91090.0,91073.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736778335572,0.222,91090.0,91086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778336663,0.222,91090.0,91073.0,0.415747]
["bitfinex-derivatives","BTCF0:USTF0",1736778336864,0.222,91090.0,91073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778337265,0.3608,91089.0,91073.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736778337872,0.054937,91090.0,91073.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736778338261,0.3608,91089.0,91073.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736778338473,0.054939,91088.0,91074.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1736778339974,0.054939,91088.0,91074.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1736778340169,0.054936,91092.0,91074.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1736778340371,0.06560454,91100.0,91089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778340571,0.054923,91114.0,91089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778340572,0.054927,91108.0,91089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778340773,0.054927,91107.0,91089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778341076,0.3608,91103.0,91089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778341377,0.054927,91108.0,91089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778341570,0.51884582,91110.0,91089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778341777,0.3608,91101.0,91089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778342174,0.001,91103.0,91089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778342373,0.3608,91101.0,91089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778343377,0.001,91103.0,91089.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736778343768,0.15672582,91100.0,91089.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736778343970,0.415737,91090.0,91089.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736778344974,0.415737,91090.0,91089.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736778345168,0.054946,91075.0,91074.0,0.26314293]
["bitfinex-derivatives","BTCF0:USTF0",1736778345369,0.415746,91075.0,91074.0,0.26314293]
["bitfinex-derivatives","BTCF0:USTF0",1736778345770,0.415746,91075.0,91062.0,0.26314293]
["bitfinex-derivatives","BTCF0:USTF0",1736778345771,0.3608,91075.0,91062.0,0.26314293]
["bitfinex-derivatives","BTCF0:USTF0",1736778345972,0.054946,91077.0,91062.0,0.26314293]
["bitfinex-derivatives","BTCF0:USTF0",1736778346168,0.3608,91081.0,91067.0,0.054951]
["bitfinex-derivatives","BTCF0:USTF0",1736778346676,0.054948,91073.0,91062.0,0.26314293]
["bitfinex-derivatives","BTCF0:USTF0",1736778346875,0.05495,91070.0,91062.0,0.26314293]
["bitfinex-derivatives","BTCF0:USTF0",1736778347075,0.3608,91073.0,91061.0,0.02745]
["bitfinex-derivatives","BTCF0:USTF0",1736778347480,0.01682198,91081.0,91067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778347680,0.415742,91082.0,91067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778347877,0.415742,91082.0,91068.0,0.2791]
["bitfinex-derivatives","BTCF0:USTF0",1736778348081,0.415742,91082.0,91074.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736778348378,0.054943,91081.0,91074.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736778348582,0.054943,91081.0,91075.0,0.2781]
["bitfinex-derivatives","BTCF0:USTF0",1736778348778,0.3769926,91082.0,91075.0,0.2781]
["bitfinex-derivatives","BTCF0:USTF0",1736778349176,0.0201926,91082.0,91080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778349372,0.0201926,91082.0,91075.0,0.2781]
["bitfinex-derivatives","BTCF0:USTF0",1736778349373,0.004,91082.0,91075.0,0.6389]
["bitfinex-derivatives","BTCF0:USTF0",1736778349573,0.19633296,91088.0,91076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778349775,0.22905512,91105.0,91089.0,0.054938]
["bitfinex-derivatives","BTCF0:USTF0",1736778349980,0.22905512,91105.0,91098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778351077,0.01659626,91110.0,91098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778351274,0.054928,91106.0,91098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778351485,0.3608,91104.0,91098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778351777,0.3608,91104.0,91098.0,0.3601]
["bitfinex-derivatives","BTCF0:USTF0",1736778351980,0.054934,91096.0,91095.0,0.26314293]
["bitfinex-derivatives","BTCF0:USTF0",1736778352177,0.3608,91096.0,91090.0,0.26314293]
["bitfinex-derivatives","BTCF0:USTF0",1736778352377,0.054937,91091.0,91090.0,0.26314293]
["bitfinex-derivatives","BTCF0:USTF0",1736778352573,0.053937,91091.0,91090.0,0.26244293]
["bitfinex-derivatives","BTCF0:USTF0",1736778353081,0.053937,91091.0,91090.0,0.26174293]
["bitfinex-derivatives","BTCF0:USTF0",1736778353272,0.053937,91091.0,91073.0,0.2809]
["bitfinex-derivatives","BTCF0:USTF0",1736778353472,0.3608,91085.0,91073.0,0.2809]
["bitfinex-derivatives","BTCF0:USTF0",1736778353987,0.15672582,91083.0,91073.0,0.2809]
["bitfinex-derivatives","BTCF0:USTF0",1736778354188,0.3608,91085.0,91073.0,0.2809]
["bitfinex-derivatives","BTCF0:USTF0",1736778354386,0.3608,91077.0,91073.0,0.2809]
["bitfinex-derivatives","BTCF0:USTF0",1736778354984,0.054947,91074.0,91073.0,0.2809]
["bitfinex-derivatives","BTCF0:USTF0",1736778356086,0.054947,91074.0,91073.0,0.2819]
["bitfinex-derivatives","BTCF0:USTF0",1736778356480,0.054947,91074.0,91073.0,0.2809]
["bitfinex-derivatives","BTCF0:USTF0",1736778356681,0.060947,91074.0,91073.0,0.2819]
["bitfinex-derivatives","BTCF0:USTF0",1736778356880,0.060947,91074.0,91073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778357684,0.054959,91055.0,91052.0,0.2738]
["bitfinex-derivatives","BTCF0:USTF0",1736778358891,0.053959,91055.0,91052.0,0.2738]
["bitfinex-derivatives","BTCF0:USTF0",1736778359286,0.053959,91055.0,91052.0,0.2758]
["bitfinex-derivatives","BTCF0:USTF0",1736778359490,0.053959,91055.0,91052.0,0.2768]
["bitfinex-derivatives","BTCF0:USTF0",1736778359901,0.054956,91060.0,91052.0,0.2768]
["bitfinex-derivatives","BTCF0:USTF0",1736778360088,0.054956,91059.0,91052.0,0.2768]
["bitfinex-derivatives","BTCF0:USTF0",1736778360394,0.15672582,91070.0,91052.0,0.2768]
["bitfinex-derivatives","BTCF0:USTF0",1736778360395,0.05495,91069.0,91054.0,0.054959]
["bitfinex-derivatives","BTCF0:USTF0",1736778360581,0.3608,91070.0,91055.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1736778360582,0.15672582,91070.0,91055.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1736778360982,0.054952,91066.0,91053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778361185,0.01609585,91072.0,91054.0,0.054959]
["bitfinex-derivatives","BTCF0:USTF0",1736778361386,0.05495,91070.0,91053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778361591,0.25372976,91071.0,91061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778361790,0.054954,91063.0,91053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778362092,0.41045558,91071.0,91053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778362284,0.054951,91068.0,91053.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736778362491,0.054952,91066.0,91054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778362692,0.054953,91065.0,91054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778362892,0.41745558,91071.0,91061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778363088,0.054954,91062.0,91061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778363297,0.415754,91062.0,91061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778363792,0.416754,91062.0,91049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778363995,0.054961,91051.0,91049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778364183,0.3608,91053.0,91041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778364384,0.15672582,91051.0,91041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778364588,0.054968,91040.0,91037.0,0.00164753]
["bitfinex-derivatives","BTCF0:USTF0",1736778364995,0.054969,91038.0,91037.0,0.00164753]
["bitfinex-derivatives","BTCF0:USTF0",1736778366390,0.054969,91038.0,91037.0,0.00264753]
["bitfinex-derivatives","BTCF0:USTF0",1736778366987,0.058969,91038.0,91037.0,0.00164753]
["bitfinex-derivatives","BTCF0:USTF0",1736778367386,0.004,91038.0,91037.0,0.36244753]
["bitfinex-derivatives","BTCF0:USTF0",1736778367887,0.059969,91038.0,91037.0,0.00164753]
["bitfinex-derivatives","BTCF0:USTF0",1736778368488,0.001,91038.0,91037.0,0.00164753]
["bitfinex-derivatives","BTCF0:USTF0",1736778368686,0.059969,91038.0,91037.0,0.01279244]
["bitfinex-derivatives","BTCF0:USTF0",1736778368897,0.060969,91038.0,91037.0,0.01114491]
["bitfinex-derivatives","BTCF0:USTF0",1736778369091,0.055969,91038.0,91037.0,0.01114491]
["bitfinex-derivatives","BTCF0:USTF0",1736778369292,0.006,91038.0,91037.0,0.01114491]
["bitfinex-derivatives","BTCF0:USTF0",1736778369688,0.055969,91038.0,91037.0,0.01114491]
["bitfinex-derivatives","BTCF0:USTF0",1736778369894,0.058969,91038.0,91037.0,0.01114491]
["bitfinex-derivatives","BTCF0:USTF0",1736778370694,0.058969,91038.0,91024.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1736778370695,0.054977,91025.0,91024.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1736778370898,0.054983,91016.0,91014.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1736778371594,0.3608,91017.0,91002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778371897,0.054994,90996.0,90992.0,0.60182867]
["bitfinex-derivatives","BTCF0:USTF0",1736778372098,0.3608,90998.0,90992.0,0.60182867]
["bitfinex-derivatives","BTCF0:USTF0",1736778372396,0.054996,90994.0,90992.0,0.2729]
["bitfinex-derivatives","BTCF0:USTF0",1736778372596,0.054996,90994.0,90984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778372597,0.055003,90982.0,90981.0,0.02747]
["bitfinex-derivatives","BTCF0:USTF0",1736778373093,0.055003,90982.0,90975.0,0.2729]
["bitfinex-derivatives","BTCF0:USTF0",1736778373292,0.3608,90990.0,90975.0,0.2729]
["bitfinex-derivatives","BTCF0:USTF0",1736778373493,0.055007,90974.0,90973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778373695,0.05501,90971.0,90969.0,0.00164879]
["bitfinex-derivatives","BTCF0:USTF0",1736778373895,0.05201,90971.0,90969.0,0.00164879]
["bitfinex-derivatives","BTCF0:USTF0",1736778374093,0.055015,90962.0,90959.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736778374288,0.055015,90962.0,90959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778374993,0.055016,90961.0,90959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778375691,0.054016,90961.0,90959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778376090,0.054016,90961.0,90959.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736778376498,0.054016,90961.0,90959.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736778376700,0.054016,90961.0,90959.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736778376897,0.054016,90961.0,90959.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736778377294,0.3608,90964.0,90959.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736778377295,0.3608,90964.0,90959.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736778377800,0.055016,90960.0,90959.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736778378201,0.055016,90960.0,90959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778378500,0.3608,90964.0,90959.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736778379189,0.415814,90964.0,90959.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736778379396,0.3608,90973.0,90959.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736778379595,0.0711087,90981.0,90965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778379799,0.055004,90981.0,90965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778380302,0.01645592,90983.0,90973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778380494,0.00128,90997.0,90982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778380699,0.00124001,91011.0,90992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778381001,0.3608,91025.0,91003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778381193,0.15672582,91010.0,91003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778382402,0.054988,91006.0,91003.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736778382796,0.15672582,91010.0,91003.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736778382996,0.21171182,91010.0,91003.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736778383197,0.21571182,91010.0,91003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778383402,0.21771182,91010.0,91003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778384004,0.16272582,91010.0,91003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778384206,0.16172582,91010.0,91003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778384407,0.17847218,91010.0,91003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778385011,0.005,91010.0,91003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778385306,0.3608,91037.0,91003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778385501,0.15672582,91050.0,91029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778385701,0.3608,91055.0,91040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778385910,0.001,91053.0,91040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778386105,0.3618,91055.0,91041.0,0.054967]
["bitfinex-derivatives","BTCF0:USTF0",1736778386308,0.3608,91055.0,91040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778386801,0.15672582,91050.0,91040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778386997,0.009,91050.0,91040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778387308,0.22068782,91050.0,91040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778387700,0.22068782,91050.0,91040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736778387701,0.3608,91047.0,91040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736778387896,0.054966,91043.0,91040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736778388710,0.3608,91047.0,91040.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736778388912,0.054963,91048.0,91040.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736778389099,0.054963,91048.0,91040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736778389407,0.057966,91043.0,91040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736778389612,0.057966,91043.0,91040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778389911,0.054966,91043.0,91040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778390302,0.3628,91047.0,91040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778390504,0.054965,91045.0,91040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778390704,0.054965,91045.0,91025.0,0.2695]
["bitfinex-derivatives","BTCF0:USTF0",1736778390705,0.054969,91038.0,91025.0,0.2695]
["bitfinex-derivatives","BTCF0:USTF0",1736778390903,0.15672582,91040.0,91025.0,0.2695]
["bitfinex-derivatives","BTCF0:USTF0",1736778391101,0.054975,91029.0,91024.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736778391300,0.3588,91031.0,91018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778391508,0.054971,91034.0,91018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778391706,0.054972,91033.0,91018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778392702,0.054973,91032.0,91018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778392918,0.054973,91032.0,91018.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736778393213,0.001,91029.0,91018.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736778393414,0.001,91029.0,91018.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736778393810,0.51752582,91030.0,91018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778394010,0.3608,91022.0,91018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778394205,0.05498,91020.0,91018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778394610,0.001,91019.0,91018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778395110,0.054992,91000.0,90997.0,0.19551187]
["bitfinex-derivatives","BTCF0:USTF0",1736778395310,0.054992,91000.0,90993.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1736778396318,0.059992,91000.0,90993.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1736778397512,0.006,91000.0,90993.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1736778397716,0.3608,91013.0,91001.0,0.054991]
["bitfinex-derivatives","BTCF0:USTF0",1736778397917,0.054982,91016.0,91005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778399009,0.51752582,91020.0,91005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778399209,0.05498,91019.0,91005.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736778399620,0.51876583,91020.0,91005.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736778399916,0.51876583,91020.0,91005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778399917,0.054988,91007.0,91005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778400319,0.001,91006.0,91005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778401018,0.001,91006.0,90980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778401214,0.3588,90994.0,90981.0,0.055003]
["bitfinex-derivatives","BTCF0:USTF0",1736778401413,0.3588,90994.0,90980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778401414,0.054999,90988.0,90980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778401610,0.055,90986.0,90980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778402012,0.15672582,90991.0,90980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778402520,0.055002,90983.0,90981.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736778402821,0.3608,90982.0,90981.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736778403009,0.415803,90982.0,90981.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736778403212,0.055003,90982.0,90981.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736778404220,0.055003,90981.0,90980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736778404624,0.055004,90980.0,90965.0,0.2737]
["bitfinex-derivatives","BTCF0:USTF0",1736778404822,0.15672582,90980.0,90965.0,0.2737]
["bitfinex-derivatives","BTCF0:USTF0",1736778405524,0.055009,90971.0,90965.0,0.2737]
["bitfinex-derivatives","BTCF0:USTF0",1736778405912,0.3608,90975.0,90965.0,0.2737]
["bitfinex-derivatives","BTCF0:USTF0",1736778406121,0.3608,90975.0,90965.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736778406122,0.055012,90966.0,90965.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736778407321,0.06932873,90966.0,90965.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736778408021,0.055025,90945.0,90941.0,0.2763]
["bitfinex-derivatives","BTCF0:USTF0",1736778408224,0.049025,90945.0,90941.0,0.2763]
["bitfinex-derivatives","BTCF0:USTF0",1736778408824,0.045025,90945.0,90941.0,0.2763]
["bitfinex-derivatives","BTCF0:USTF0",1736778409029,0.045025,90945.0,90935.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1736778409418,0.045025,90945.0,90944.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736778410919,0.045025,90945.0,90944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778411127,0.045025,90945.0,90944.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736778411926,0.25531768,90953.0,90944.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736778412325,0.055025,90945.0,90944.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736778412632,0.055025,90945.0,90944.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736778414127,0.055025,90945.0,90944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736778414331,0.05502,90954.0,90944.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736778414524,0.055025,90945.0,90944.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736778414725,0.055025,90945.0,90944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736778414925,0.055025,90945.0,90944.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736778415635,0.055025,90945.0,90944.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736778417535,0.055025,90945.0,90944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736778417734,0.055025,90945.0,90944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736778417935,0.059025,90945.0,90944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736778418330,0.059025,90945.0,90935.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1736778418331,0.05503,90936.0,90935.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1736778418725,0.055037,90926.0,90925.0,0.00164954]
["bitfinex-derivatives","BTCF0:USTF0",1736778420622,0.055038,90923.0,90922.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1736778421829,0.061038,90923.0,90922.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1736778422432,0.057038,90923.0,90922.0,0.2691]
["bitfinex-derivatives","BTCF0:USTF0",1736778423035,0.003,90923.0,90907.0,0.2761]
["bitfinex-derivatives","BTCF0:USTF0",1736778423231,0.3608,90908.0,90896.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1736778423530,0.055054,90897.0,90896.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1736778423735,0.055054,90897.0,90892.0,0.19693218]
["bitfinex-derivatives","BTCF0:USTF0",1736778423736,0.055057,90893.0,90892.0,0.19637218]
["bitfinex-derivatives","BTCF0:USTF0",1736778424532,0.05506,90888.0,90886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778424728,0.055064,90881.0,90868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778424940,0.055069,90873.0,90872.0,0.19652395]
["bitfinex-derivatives","BTCF0:USTF0",1736778425130,0.3608,90880.0,90872.0,0.19652395]
["bitfinex-derivatives","BTCF0:USTF0",1736778425331,0.055069,90873.0,90872.0,0.19652395]
["bitfinex-derivatives","BTCF0:USTF0",1736778425947,0.051069,90873.0,90872.0,0.19652395]
["bitfinex-derivatives","BTCF0:USTF0",1736778426130,0.051069,90873.0,90872.0,0.19852395]
["bitfinex-derivatives","BTCF0:USTF0",1736778426331,0.051069,90873.0,90872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736778426837,0.06536171,90873.0,90872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736778427532,0.3588,90880.0,90872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736778427533,0.055065,90880.0,90872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736778427740,0.055065,90880.0,90879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778427941,0.05506,90888.0,90879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778428141,0.01430433,90890.0,90887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778428449,0.15672582,90900.0,90887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778428641,0.055056,90895.0,90887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778428944,0.055057,90892.0,90887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778429333,0.055054,90898.0,90887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778429535,0.055049,90906.0,90897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778429838,0.3608,90944.0,90897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778429839,0.001,90900.0,90897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778430043,0.15672582,90920.0,90899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778430044,0.055047,90909.0,90899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778430233,0.15672582,90920.0,90907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778430435,0.055047,90909.0,90907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778431841,0.064047,90909.0,90907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778432236,0.065047,90909.0,90907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778432944,0.007,90909.0,90908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778434144,0.137,90909.0,90908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778434740,0.08,90909.0,90908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778434935,0.055038,90924.0,90908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778435135,0.06,90924.0,90910.0,0.15672582]
["bitfinex-derivatives","BTCF0:USTF0",1736778435340,0.055042,90918.0,90916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778435546,0.205042,90918.0,90916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778435939,0.15,90918.0,90917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778436146,0.2,90937.0,90917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778436342,0.02,90937.0,90930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778437247,0.055033,90932.0,90930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778437444,0.055038,90925.0,90913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778437746,0.15,90925.0,90921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778438150,0.15,90925.0,90922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778438442,0.15,90925.0,90921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778438443,0.055038,90924.0,90921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778438648,0.195038,90924.0,90921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778439054,0.14,90924.0,90921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778439354,0.14,90924.0,90922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778439740,0.142,90924.0,90922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778439939,0.148,90924.0,90921.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736778440152,0.148,90924.0,90921.0,0.37604891]
["bitfinex-derivatives","BTCF0:USTF0",1736778440647,0.148,90924.0,90921.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736778441550,0.148,90924.0,90922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778442248,0.145,90924.0,90921.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736778442451,0.147,90924.0,90921.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736778442649,0.147,90924.0,90922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778442857,0.148,90924.0,90922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736778443352,0.285027,90943.0,90922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736778443538,0.195027,90943.0,90942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778443943,0.14,90943.0,90942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778444745,0.09,90962.0,90942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778444943,0.16,90962.0,90958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778445539,0.3608,90961.0,90944.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1736778445757,0.05502,90954.0,90944.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1736778446049,0.14,90954.0,90950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778447248,0.141,90954.0,90950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778447951,0.22,90973.0,90951.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1736778448145,0.11,90973.0,90972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778449055,0.11,90973.0,90969.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736778449549,0.05501,90970.0,90969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778449750,0.14,90970.0,90969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778450347,0.14,90970.0,90953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778450549,0.31159133,90970.0,90969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778450753,0.055017,90959.0,90953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778451049,0.055017,90959.0,90951.0,0.00164914]
["bitfinex-derivatives","BTCF0:USTF0",1736778451050,0.185017,90959.0,90951.0,0.36244914]
["bitfinex-derivatives","BTCF0:USTF0",1736778451248,0.185017,90959.0,90958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778451249,0.13,90959.0,90958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778451748,0.003,90973.0,90961.0,0.055015]
["bitfinex-derivatives","BTCF0:USTF0",1736778452057,0.053,90973.0,90972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778452955,0.05,90973.0,90972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778454157,0.051,90973.0,90972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778455146,0.051,90973.0,90966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778455357,0.051,90973.0,90969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778455557,0.051,90973.0,90969.0,0.41581]
["bitfinex-derivatives","BTCF0:USTF0",1736778455859,0.052,90973.0,90969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778456054,0.052,90973.0,90972.0,0.055009]
["bitfinex-derivatives","BTCF0:USTF0",1736778456258,0.13,90992.0,90989.0,0.054998]
["bitfinex-derivatives","BTCF0:USTF0",1736778456456,0.15,90992.0,90991.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736778457658,0.15,90992.0,90991.0,0.777597]
["bitfinex-derivatives","BTCF0:USTF0",1736778458262,0.2826,91016.0,90997.0,0.054993]
["bitfinex-derivatives","BTCF0:USTF0",1736778458461,0.2785,91029.0,91015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778458650,0.054976,91026.0,91025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778459260,0.29280943,91029.0,91025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778459561,0.271,91037.0,91025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778459765,0.19459824,91044.0,91036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778459948,0.19459824,91044.0,91038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778460150,0.054958,91056.0,91038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778460348,0.054968,91039.0,91038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778460549,0.054973,91032.0,91025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736778460864,0.054963,91047.0,91025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736778460865,0.054976,91027.0,91025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736778461461,0.054972,91033.0,91025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736778461763,0.3608,91036.0,91025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736778461953,0.054974,91029.0,91025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736778462154,0.3608,91036.0,91025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778462461,0.054973,91031.0,91025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778463154,0.15672582,91040.0,91023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778463356,0.15672582,91033.0,91023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778463549,0.15672582,91033.0,91032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778463754,0.054981,91018.0,91017.0,0.00164794]
["bitfinex-derivatives","BTCF0:USTF0",1736778463956,0.054981,91018.0,91009.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1736778463957,0.3608,91023.0,91009.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1736778464249,0.054986,91010.0,91009.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1736778464659,0.054986,91010.0,91005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778464855,0.51752582,91019.0,91005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778465159,0.15672582,91019.0,91013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778465365,0.054982,91017.0,91013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778465564,0.054983,91015.0,91013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778465760,0.054983,91015.0,91005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778465761,0.054988,91006.0,91005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778465956,0.054983,91015.0,91000.0,0.02747]
["bitfinex-derivatives","BTCF0:USTF0",1736778465957,0.053991,91001.0,91000.0,0.02747]
["bitfinex-derivatives","BTCF0:USTF0",1736778466651,0.052991,91001.0,91000.0,0.02747]
["bitfinex-derivatives","BTCF0:USTF0",1736778466856,0.21170882,91015.0,90994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778467064,0.15672582,91004.0,90994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778467267,0.054995,90995.0,90994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778467465,0.009,91001.0,90980.0,0.00164862]
["bitfinex-derivatives","BTCF0:USTF0",1736778467667,0.054999,90989.0,90984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778467858,0.054999,90988.0,90984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778469454,0.007,91001.0,90984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778469660,0.007,91001.0,90997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778469661,0.054993,90999.0,90997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778470360,0.054973,91031.0,90997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778470361,0.01351142,91021.0,91004.0,0.054989]
["bitfinex-derivatives","BTCF0:USTF0",1736778470564,0.054983,91015.0,91014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778470768,0.3608,91022.0,91010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778471067,0.054979,91021.0,91008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778471266,0.3608,91015.0,90998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778471469,0.054991,91002.0,90998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778471669,0.054988,91008.0,90998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778471965,0.054988,91008.0,91007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778472361,0.01332472,91024.0,91007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778472558,0.3608,91028.0,91016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778472762,0.054976,91027.0,91016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778473063,0.009,91021.0,91016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778473261,0.054982,91017.0,91016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778476073,0.058982,91017.0,91016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778476561,0.064982,91017.0,91016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778476965,0.01,91017.0,91016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778477771,0.011,91017.0,91016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778478367,0.011,91017.0,91016.0,0.415782]
["bitfinex-derivatives","BTCF0:USTF0",1736778478574,0.054967,91042.0,91027.0,0.054975]
["bitfinex-derivatives","BTCF0:USTF0",1736778478768,0.054967,91042.0,91033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778478977,0.054967,91041.0,91033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778479165,0.37382465,91048.0,91033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778479370,0.01302465,91048.0,91042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778479670,0.054965,91045.0,91042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778480368,0.054971,91034.0,91033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736778480568,0.054971,91034.0,91017.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736778480569,0.054981,91018.0,91017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778481071,0.054984,91013.0,91012.0,0.32709723]
["bitfinex-derivatives","BTCF0:USTF0",1736778481376,0.054988,91006.0,91005.0,0.39251668]
["bitfinex-derivatives","BTCF0:USTF0",1736778481575,0.415784,91013.0,90988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778481576,0.054994,90997.0,90988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778481775,0.054994,90996.0,90988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778482574,0.054998,90989.0,90988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778482883,0.3608,90996.0,90977.0,0.39307668]
["bitfinex-derivatives","BTCF0:USTF0",1736778483070,0.054005,90978.0,90977.0,0.39251668]
["bitfinex-derivatives","BTCF0:USTF0",1736778483677,0.055009,90972.0,90967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778483876,0.15672582,90977.0,90967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778484079,0.055009,90971.0,90966.0,0.00164889]
["bitfinex-derivatives","BTCF0:USTF0",1736778484269,0.054009,90971.0,90966.0,0.00164889]
["bitfinex-derivatives","BTCF0:USTF0",1736778484472,0.055012,90967.0,90966.0,0.00164889]
["bitfinex-derivatives","BTCF0:USTF0",1736778485976,0.055011,90968.0,90966.0,0.00164889]
["bitfinex-derivatives","BTCF0:USTF0",1736778486473,0.009,90967.0,90966.0,0.00264889]
["bitfinex-derivatives","BTCF0:USTF0",1736778487075,0.055011,90968.0,90966.0,0.00364889]
["bitfinex-derivatives","BTCF0:USTF0",1736778487382,0.15672582,90977.0,90966.0,0.00564889]
["bitfinex-derivatives","BTCF0:USTF0",1736778487675,0.05501,90970.0,90966.0,0.00564889]
["bitfinex-derivatives","BTCF0:USTF0",1736778487871,0.15672582,90977.0,90966.0,0.00564889]
["bitfinex-derivatives","BTCF0:USTF0",1736778488072,0.055009,90971.0,90966.0,0.00564889]
["bitfinex-derivatives","BTCF0:USTF0",1736778488781,0.21173182,90977.0,90966.0,0.00564889]
["bitfinex-derivatives","BTCF0:USTF0",1736778488971,0.009,90967.0,90966.0,0.00464889]
["bitfinex-derivatives","BTCF0:USTF0",1736778489483,0.055008,90973.0,90966.0,0.00364889]
["bitfinex-derivatives","BTCF0:USTF0",1736778489671,0.002,90967.0,90966.0,0.00164889]
["bitfinex-derivatives","BTCF0:USTF0",1736778490375,0.001,90967.0,90966.0,0.00164889]
["bitfinex-derivatives","BTCF0:USTF0",1736778490576,0.055001,90985.0,90966.0,0.00264889]
["bitfinex-derivatives","BTCF0:USTF0",1736778490875,0.055001,90985.0,90984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778492675,0.3608,90985.0,90974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778492976,0.05501,90970.0,90966.0,0.00264889]
["bitfinex-derivatives","BTCF0:USTF0",1736778493378,0.05501,90970.0,90966.0,0.00164889]
["bitfinex-derivatives","BTCF0:USTF0",1736778493877,0.57253182,90976.0,90966.0,0.00164889]
["bitfinex-derivatives","BTCF0:USTF0",1736778494074,0.006,90985.0,90972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778494382,0.15672582,90982.0,90966.0,0.00164889]
["bitfinex-derivatives","BTCF0:USTF0",1736778494581,0.055005,90979.0,90966.0,0.00164889]
["bitfinex-derivatives","BTCF0:USTF0",1736778494879,0.055009,90972.0,90966.0,0.00164889]
["bitfinex-derivatives","BTCF0:USTF0",1736778495077,0.055012,90967.0,90966.0,0.00164889]
["bitfinex-derivatives","BTCF0:USTF0",1736778495680,0.055021,90952.0,90951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778495877,0.055018,90958.0,90951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778496077,0.055019,90956.0,90953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778496283,0.05502,90955.0,90953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778496780,0.055026,90944.0,90943.0,8.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736778497280,0.055022,90951.0,90943.0,8.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736778497486,0.3608,90955.0,90943.0,8.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736778497782,0.055018,90957.0,90943.0,8.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736778497783,0.055021,90952.0,90950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778498284,0.055026,90944.0,90943.0,8.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736778498584,0.004,90956.0,90943.0,0.3608888]
["bitfinex-derivatives","BTCF0:USTF0",1736778498778,0.004,90956.0,90951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778498980,0.055017,90958.0,90943.0,0.3608888]
["bitfinex-derivatives","BTCF0:USTF0",1736778499187,0.005,90952.0,90951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778499785,0.055014,90964.0,90951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778499982,0.15672582,90970.0,90951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778500176,0.055014,90964.0,90951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778500383,0.006,90952.0,90951.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736778500585,0.008,90952.0,90951.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736778500887,0.3608,90973.0,90951.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736778501083,0.3608,90973.0,90957.0,0.055018]
["bitfinex-derivatives","BTCF0:USTF0",1736778501284,0.3608,90973.0,90960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778501586,0.415808,90973.0,90960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778501991,0.001,90964.0,90960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778502494,0.421808,90973.0,90960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736778502702,0.061008,90973.0,90968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778502999,0.055002,90984.0,90968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778503180,0.3608,90993.0,90968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778503381,0.055,90986.0,90968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778503584,0.15672582,90980.0,90968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778504200,0.055,90987.0,90968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778504407,0.055007,90975.0,90968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778505305,0.006,90973.0,90968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778505904,0.055008,90974.0,90968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778506101,0.15672582,90980.0,90968.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736778506102,0.009,90975.0,90968.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736778506301,0.055011,90969.0,90968.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736778506491,0.055011,90969.0,90968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778506698,0.055011,90969.0,90968.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736778507207,0.415811,90969.0,90946.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736778507403,0.055022,90950.0,90945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778507601,0.055024,90946.0,90945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778508406,0.3608,90957.0,90943.0,8.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736778508407,0.055026,90944.0,90943.0,8.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736778509194,0.054026,90944.0,90943.0,8.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736778509798,0.060026,90944.0,90943.0,0.0010888]
["bitfinex-derivatives","BTCF0:USTF0",1736778510204,0.006,90944.0,90943.0,0.3618888]
["bitfinex-derivatives","BTCF0:USTF0",1736778510710,0.005,90944.0,90943.0,0.3618888]
["bitfinex-derivatives","BTCF0:USTF0",1736778511500,0.008,90944.0,90943.0,0.3618888]
["bitfinex-derivatives","BTCF0:USTF0",1736778511697,0.063026,90944.0,90943.0,0.3618888]
["bitfinex-derivatives","BTCF0:USTF0",1736778512208,0.002,90944.0,90943.0,0.3608888]
["bitfinex-derivatives","BTCF0:USTF0",1736778512409,0.007,90944.0,90943.0,0.3618888]
["bitfinex-derivatives","BTCF0:USTF0",1736778513408,0.008,90944.0,90943.0,0.3618888]
["bitfinex-derivatives","BTCF0:USTF0",1736778513596,0.006,90944.0,90943.0,0.3618888]
["bitfinex-derivatives","BTCF0:USTF0",1736778513801,0.008,90944.0,90943.0,0.3618888]
["bitfinex-derivatives","BTCF0:USTF0",1736778514606,0.006,90944.0,90943.0,0.3618888]
["bitfinex-derivatives","BTCF0:USTF0",1736778515403,0.19459824,90968.0,90943.0,0.3618888]
["bitfinex-derivatives","BTCF0:USTF0",1736778515404,0.055014,90963.0,90946.0,0.055024]
["bitfinex-derivatives","BTCF0:USTF0",1736778515610,0.055015,90962.0,90961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778515808,0.055013,90965.0,90961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778516117,0.19459824,90968.0,90961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778516404,0.01342943,90970.0,90961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778516611,0.19459824,90980.0,90969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778516813,0.26274808,90980.0,90978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778517003,0.19459824,90980.0,90978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778517605,0.15672582,90990.0,90978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778517801,0.055001,90985.0,90978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778518010,0.055005,90979.0,90978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778518515,0.055005,90979.0,90978.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736778519306,0.009,90979.0,90969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778519505,0.070005,90979.0,90978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778521106,0.055005,90978.0,90969.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736778521303,0.05501,90970.0,90969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778521712,0.055018,90957.0,90956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778522916,0.415818,90957.0,90942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778523219,0.055026,90943.0,90942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778523709,0.53876079,90957.0,90942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778523911,0.055025,90946.0,90942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778524612,0.055022,90951.0,90942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778524820,0.055019,90955.0,90950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778525317,0.20503018,90957.0,90950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778525617,0.055021,90952.0,90950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778525814,0.20503018,90957.0,90950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778525815,0.055021,90951.0,90950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778527013,0.060021,90951.0,90950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778527815,0.060021,90951.0,90942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778528014,0.055026,90943.0,90942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778528617,0.055028,90941.0,90940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778529014,0.055025,90946.0,90940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778529217,0.006,90951.0,90940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778529218,0.007,90943.0,90941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778529414,0.007,90943.0,90942.0,0.055027]
["bitfinex-derivatives","BTCF0:USTF0",1736778529816,0.002,90943.0,90942.0,0.055027]
["bitfinex-derivatives","BTCF0:USTF0",1736778530017,0.055021,90953.0,90942.0,0.055027]
["bitfinex-derivatives","BTCF0:USTF0",1736778530218,0.055021,90953.0,90952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778531325,0.55794001,90968.0,90952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778531326,0.055017,90959.0,90952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778531623,0.55794001,90968.0,90952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778531624,0.00124001,90968.0,90952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778531818,0.00124001,90968.0,90967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778532011,0.19603018,90974.0,90967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778532218,0.25103518,90978.0,90967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778532613,0.19603018,90978.0,90967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778532818,0.19603018,90978.0,90976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778533421,0.20503018,90978.0,90976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778533825,0.009,90978.0,90976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778534717,0.014,90978.0,90976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778534917,0.069005,90978.0,90976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778535118,0.069005,90978.0,90967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778535523,0.055008,90973.0,90967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778535719,0.055016,90961.0,90957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778535920,0.055016,90960.0,90957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778536126,0.15672582,90967.0,90957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778536326,0.055015,90961.0,90957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778536828,0.055017,90958.0,90957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778537019,0.16973326,90967.0,90957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778537219,0.055015,90962.0,90957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778537421,0.055016,90961.0,90957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778537925,0.055012,90966.0,90957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778538126,0.055014,90964.0,90957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778538720,0.008,90961.0,90957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778539025,0.008,90961.0,90958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778539221,0.008,90964.0,90958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778539421,0.063014,90964.0,90958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778540023,0.003,90961.0,90958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778540426,0.011,90961.0,90950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778540617,0.05502,90954.0,90950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778541021,0.055017,90959.0,90950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778541423,0.011,90961.0,90951.0,0.055021]
["bitfinex-derivatives","BTCF0:USTF0",1736778541629,0.008,90961.0,90958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778541916,0.003,90964.0,90958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778542223,0.055028,90940.0,90939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778543518,0.059028,90940.0,90939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778545728,0.07188434,90940.0,90939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778546428,0.055033,90932.0,90928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778548026,0.007,90940.0,90932.0,0.055033]
["bitfinex-derivatives","BTCF0:USTF0",1736778548217,0.007,90940.0,90928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778548218,0.007,90940.0,90939.0,0.055029]
["bitfinex-derivatives","BTCF0:USTF0",1736778548423,0.007,90940.0,90938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778548424,0.055014,90964.0,90947.0,0.055024]
["bitfinex-derivatives","BTCF0:USTF0",1736778548628,0.055014,90964.0,90961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778548821,0.15672582,90970.0,90961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778549017,0.055012,90967.0,90961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778549229,0.15672582,90970.0,90961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778549431,0.055007,90975.0,90961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778549717,0.15672582,90980.0,90969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778549924,0.01304996,90980.0,90970.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1736778550128,0.055001,90984.0,90979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778550322,0.15672582,90990.0,90979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778550523,0.055002,90984.0,90979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778550723,0.054995,90995.0,90981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778551031,0.36204001,91002.0,90990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778551226,0.22703128,91010.0,90990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778551426,0.22703128,91010.0,91009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778552136,0.27200857,91019.0,91009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778552137,0.01254425,91019.0,91009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778552441,0.15672582,91020.0,91009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778552637,0.006,91010.0,91002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778552931,0.015,91010.0,91009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778553327,0.009,91010.0,91009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778553526,0.16272582,91019.0,91009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778554132,0.16272582,91019.0,91011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778554330,0.006,91019.0,91011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778554735,0.006,91019.0,91013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778555341,0.29599737,91037.0,91016.0,0.054982]
["bitfinex-derivatives","BTCF0:USTF0",1736778555528,0.15672582,91030.0,91025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778556133,0.054965,91045.0,91025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778556331,0.054965,91045.0,91025.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736778556532,0.009,91037.0,91025.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736778557023,0.009,91030.0,91025.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736778557230,0.054971,91034.0,91025.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736778557432,0.15672582,91035.0,91025.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736778557632,0.15672582,91035.0,91034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778557829,0.054967,91042.0,91034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778558034,0.054967,91041.0,91034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778558932,0.009,91037.0,91034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778559537,0.063967,91041.0,91034.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736778560127,0.55268,91048.0,91034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778560330,0.005,91041.0,91034.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736778561226,0.005,91041.0,91034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778561441,0.054971,91036.0,91034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778561939,0.054974,91030.0,91026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778562531,0.054975,91029.0,91026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778562726,0.51752582,91040.0,91026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778562932,0.054979,91022.0,91016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778563141,0.15672582,91026.0,91016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778563335,0.014,91036.0,91025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778563529,0.005,91036.0,91034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778563738,0.054962,91051.0,91034.0,0.415771]
["bitfinex-derivatives","BTCF0:USTF0",1736778563935,0.054962,91051.0,91049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778564233,0.01290894,91057.0,91049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778564433,0.15672582,91060.0,91049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778564633,0.054956,91059.0,91049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778564929,0.054961,91052.0,91049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778565238,0.054961,91052.0,91049.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736778565635,0.054961,91051.0,91049.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736778566439,0.054961,91051.0,91049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778566635,0.016,91052.0,91034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778566841,0.054967,91042.0,91034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778567243,0.15672582,91044.0,91034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778567454,0.009,91051.0,91043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778567849,0.009,91051.0,91044.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736778568037,0.009,91051.0,91044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778568439,0.016,91051.0,91049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778569238,0.006,91051.0,91044.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736778570052,0.009,91051.0,91049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778570343,0.3608,91074.0,91049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736778570548,0.3608,91074.0,91065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778570741,0.054949,91072.0,91065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778571739,0.37351814,91074.0,91051.0,0.5379]
["bitfinex-derivatives","BTCF0:USTF0",1736778571740,0.37351814,91074.0,91055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778572042,0.054955,91062.0,91055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778572650,0.054955,91061.0,91055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778573641,0.002,91062.0,91055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778573845,0.054957,91057.0,91055.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736778575564,0.003,91057.0,91055.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736778576544,0.005,91057.0,91055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778576743,0.005,91057.0,91056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778578050,0.002,91057.0,91056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778578252,0.005,91057.0,91056.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736778578446,0.0512625,91058.0,91056.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736778578751,0.15672582,91070.0,91056.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736778578955,0.003,91057.0,91056.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736778579747,0.003,91058.0,91056.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736778580453,0.003,91058.0,91057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778580956,0.004,91058.0,91057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778581147,0.001,91058.0,91057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778581850,0.054951,91068.0,91057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778582056,0.054951,91068.0,91067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778582354,0.01258677,91071.0,91057.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736778582562,0.054953,91065.0,91057.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736778582856,0.054953,91065.0,91064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778585356,0.06772899,91065.0,91064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778586243,0.054953,91065.0,91059.0,0.054956]
["bitfinex-derivatives","BTCF0:USTF0",1736778586447,0.3608,91074.0,91057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736778586850,0.054953,91065.0,91057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736778587049,0.15672582,91070.0,91057.0,0.19894426]
["bitfinex-derivatives","BTCF0:USTF0",1736778587253,0.054954,91063.0,91057.0,0.19894426]
["bitfinex-derivatives","BTCF0:USTF0",1736778587448,0.01294651,91074.0,91057.0,0.19694426]
["bitfinex-derivatives","BTCF0:USTF0",1736778587658,0.05618001,91086.0,91069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778587961,0.05494,91086.0,91085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778589247,0.06783154,91086.0,91085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778589450,0.06783154,91086.0,91085.0,0.55774426]
["bitfinex-derivatives","BTCF0:USTF0",1736778590255,0.06783154,91086.0,91085.0,0.55874426]
["bitfinex-derivatives","BTCF0:USTF0",1736778590765,0.07083154,91086.0,91085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778591357,0.06783154,91086.0,91085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778591756,0.06783154,91086.0,91085.0,0.55774426]
["bitfinex-derivatives","BTCF0:USTF0",1736778593158,0.06783154,91086.0,91085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778593667,0.06783154,91086.0,91084.0,0.19694426]
["bitfinex-derivatives","BTCF0:USTF0",1736778593668,0.05494,91085.0,91084.0,0.19694426]
["bitfinex-derivatives","BTCF0:USTF0",1736778594771,0.06738347,91085.0,91084.0,0.19694426]
["bitfinex-derivatives","BTCF0:USTF0",1736778595563,0.054941,91084.0,91083.0,0.19694426]
["bitfinex-derivatives","BTCF0:USTF0",1736778597755,0.054945,91077.0,91076.0,0.26268311]
["bitfinex-derivatives","BTCF0:USTF0",1736778598158,0.054945,91077.0,91076.0,0.19726055]
["bitfinex-derivatives","BTCF0:USTF0",1736778598359,0.054945,91077.0,91068.0,0.26268311]
["bitfinex-derivatives","BTCF0:USTF0",1736778598665,0.41575,91069.0,91068.0,0.24161132]
["bitfinex-derivatives","BTCF0:USTF0",1736778599172,0.41575,91069.0,91049.0,1.02397668]
["bitfinex-derivatives","BTCF0:USTF0",1736778599173,0.3608,91069.0,91049.0,0.63146]
["bitfinex-derivatives","BTCF0:USTF0",1736778599477,0.054962,91050.0,91049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778599764,0.054962,91049.0,91044.0,0.32890781]
["bitfinex-derivatives","BTCF0:USTF0",1736778600167,0.054962,91049.0,91029.0,0.2774]
["bitfinex-derivatives","BTCF0:USTF0",1736778600168,0.054962,91049.0,91038.0,0.054968]
["bitfinex-derivatives","BTCF0:USTF0",1736778600355,0.054972,91032.0,91031.0,0.32890781]
["bitfinex-derivatives","BTCF0:USTF0",1736778600763,0.054972,91032.0,90980.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736778600764,0.054977,91024.0,90996.0,0.65475447]
["bitfinex-derivatives","BTCF0:USTF0",1736778600966,0.054992,91000.0,90999.0,0.25676563]
["bitfinex-derivatives","BTCF0:USTF0",1736778601166,0.054997,90992.0,90991.0,0.44971325]
["bitfinex-derivatives","BTCF0:USTF0",1736778601468,0.054997,90992.0,90956.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1736778601469,0.3608,90992.0,90956.0,0.2774]
["bitfinex-derivatives","BTCF0:USTF0",1736778601656,0.055017,90958.0,90957.0,0.65804108]
["bitfinex-derivatives","BTCF0:USTF0",1736778601959,0.054017,90958.0,90957.0,0.65804108]
["bitfinex-derivatives","BTCF0:USTF0",1736778602265,0.054017,90958.0,90950.0,0.66125197]
["bitfinex-derivatives","BTCF0:USTF0",1736778602266,0.06656586,90958.0,90950.0,0.66125197]
["bitfinex-derivatives","BTCF0:USTF0",1736778602468,0.415821,90951.0,90915.0,0.00164979]
["bitfinex-derivatives","BTCF0:USTF0",1736778602656,0.36756586,90958.0,90923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778602657,0.3608,90948.0,90923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778602858,0.001,90950.0,90934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778603063,0.055018,90957.0,90945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778603360,0.3608,90950.0,90940.0,0.10436338]
["bitfinex-derivatives","BTCF0:USTF0",1736778603560,0.3608,90941.0,90924.0,0.055038]
["bitfinex-derivatives","BTCF0:USTF0",1736778603766,0.3608,90925.0,90920.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1736778604067,0.055042,90917.0,90916.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736778604268,0.055042,90917.0,90890.0,0.5578]
["bitfinex-derivatives","BTCF0:USTF0",1736778604269,0.3608,90917.0,90890.0,0.2752]
["bitfinex-derivatives","BTCF0:USTF0",1736778604469,0.3588,90894.0,90854.0,0.2743]
["bitfinex-derivatives","BTCF0:USTF0",1736778604660,0.15727864,90870.0,90850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778604861,0.3558,90881.0,90867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778605069,0.001,90893.0,90880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778605274,0.22660195,90894.0,90890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778605465,0.22660195,90894.0,90881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778605672,0.22660195,90894.0,90870.0,0.51807864]
["bitfinex-derivatives","BTCF0:USTF0",1736778605673,0.3608,90891.0,90878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778605972,0.19301098,90884.0,90879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778606367,0.19301098,90884.0,90880.0,0.055064]
["bitfinex-derivatives","BTCF0:USTF0",1736778606567,0.19301098,90884.0,90882.0,0.055063]
["bitfinex-derivatives","BTCF0:USTF0",1736778606767,0.3608,90912.0,90879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778606768,0.3608,90920.0,90902.0,0.055051]
["bitfinex-derivatives","BTCF0:USTF0",1736778606973,0.3608,90930.0,90915.0,0.055043]
["bitfinex-derivatives","BTCF0:USTF0",1736778607166,0.51807864,90930.0,90915.0,0.055043]
["bitfinex-derivatives","BTCF0:USTF0",1736778607576,0.51807864,90930.0,90906.0,0.055048]
["bitfinex-derivatives","BTCF0:USTF0",1736778607577,0.3608,90919.0,90906.0,0.055048]
["bitfinex-derivatives","BTCF0:USTF0",1736778607773,0.3608,90919.0,90907.0,0.055048]
["bitfinex-derivatives","BTCF0:USTF0",1736778607967,0.3608,90919.0,90911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778608168,0.3608,90930.0,90921.0,0.055039]
["bitfinex-derivatives","BTCF0:USTF0",1736778608383,0.30047801,90927.0,90921.0,0.055039]
["bitfinex-derivatives","BTCF0:USTF0",1736778608768,0.009,90927.0,90921.0,0.055039]
["bitfinex-derivatives","BTCF0:USTF0",1736778609079,0.53043106,90940.0,90921.0,0.055039]
["bitfinex-derivatives","BTCF0:USTF0",1736778609273,0.3608,90940.0,90922.0,0.055039]
["bitfinex-derivatives","BTCF0:USTF0",1736778609672,0.3608,90940.0,90924.0,0.055037]
["bitfinex-derivatives","BTCF0:USTF0",1736778610170,0.51807864,90940.0,90924.0,0.055037]
["bitfinex-derivatives","BTCF0:USTF0",1736778610367,0.055029,90939.0,90917.0,0.055042]
["bitfinex-derivatives","BTCF0:USTF0",1736778610578,0.3608,90929.0,90920.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1736778610780,0.009,90927.0,90920.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1736778611071,0.3608,90921.0,90902.0,0.416851]
["bitfinex-derivatives","BTCF0:USTF0",1736778611274,0.15727864,90920.0,90892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778611574,0.3608,90921.0,90900.0,0.15727864]
["bitfinex-derivatives","BTCF0:USTF0",1736778611772,0.3608,90929.0,90911.0,0.055045]
["bitfinex-derivatives","BTCF0:USTF0",1736778612172,0.009,90927.0,90913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778612473,0.3608,90945.0,90921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778612673,0.3608,90945.0,90934.0,0.055031]
["bitfinex-derivatives","BTCF0:USTF0",1736778612877,0.3608,90945.0,90933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778613069,0.3608,90951.0,90938.0,0.055029]
["bitfinex-derivatives","BTCF0:USTF0",1736778613274,0.3608,90951.0,90942.0,0.415827]
["bitfinex-derivatives","BTCF0:USTF0",1736778613472,0.15727864,90952.0,90934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778613685,0.3608,90951.0,90923.0,0.01239684]
["bitfinex-derivatives","BTCF0:USTF0",1736778613972,0.3608,90951.0,90926.0,0.055036]
["bitfinex-derivatives","BTCF0:USTF0",1736778614178,0.3608,90951.0,90929.0,0.055035]
["bitfinex-derivatives","BTCF0:USTF0",1736778614376,0.3608,90951.0,90930.0,0.15727864]
["bitfinex-derivatives","BTCF0:USTF0",1736778614673,0.3608,90974.0,90960.0,0.055016]
["bitfinex-derivatives","BTCF0:USTF0",1736778614879,0.055004,90980.0,90961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778615083,0.51807864,90990.0,90961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778615266,0.3608,90990.0,90970.0,0.15727864]
["bitfinex-derivatives","BTCF0:USTF0",1736778615576,0.3608,90990.0,90971.0,0.2839]
["bitfinex-derivatives","BTCF0:USTF0",1736778615775,0.51807864,90990.0,90971.0,0.2839]
["bitfinex-derivatives","BTCF0:USTF0",1736778616075,0.15727864,90990.0,90971.0,0.2839]
["bitfinex-derivatives","BTCF0:USTF0",1736778616275,0.21227664,90990.0,90971.0,0.2839]
["bitfinex-derivatives","BTCF0:USTF0",1736778616477,0.3608,90976.0,90952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778616672,0.3608,90968.0,90952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778616973,0.3608,90960.0,90945.0,0.2839]
["bitfinex-derivatives","BTCF0:USTF0",1736778617176,0.3608,90968.0,90945.0,0.6447]
["bitfinex-derivatives","BTCF0:USTF0",1736778617372,0.15727864,90960.0,90945.0,0.6447]
["bitfinex-derivatives","BTCF0:USTF0",1736778617578,0.15727864,90960.0,90945.0,0.2839]
["bitfinex-derivatives","BTCF0:USTF0",1736778617772,0.055019,90955.0,90945.0,0.2839]
["bitfinex-derivatives","BTCF0:USTF0",1736778617977,0.3608,90951.0,90945.0,0.2839]
["bitfinex-derivatives","BTCF0:USTF0",1736778618177,0.055023,90949.0,90945.0,0.2839]
["bitfinex-derivatives","BTCF0:USTF0",1736778618575,0.055023,90948.0,90945.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1736778619078,0.055023,90948.0,90945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736778619285,0.3608,90951.0,90925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778619286,0.3638,90951.0,90934.0,0.055032]
["bitfinex-derivatives","BTCF0:USTF0",1736778619579,0.3608,90935.0,90924.0,0.00164955]
["bitfinex-derivatives","BTCF0:USTF0",1736778619777,0.055033,90933.0,90924.0,0.00164955]
["bitfinex-derivatives","BTCF0:USTF0",1736778619993,0.055037,90926.0,90902.0,0.6203]
["bitfinex-derivatives","BTCF0:USTF0",1736778620181,0.3608,90908.0,90902.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1736778620373,0.7216,90908.0,90882.0,0.01727745]
["bitfinex-derivatives","BTCF0:USTF0",1736778620575,0.7216,90908.0,90878.0,0.055066]
["bitfinex-derivatives","BTCF0:USTF0",1736778620576,0.3608,90897.0,90878.0,0.055066]
["bitfinex-derivatives","BTCF0:USTF0",1736778620782,0.3608,90908.0,90890.0,0.055058]
["bitfinex-derivatives","BTCF0:USTF0",1736778620981,0.3598,90896.0,90883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778621182,0.055062,90884.0,90876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778621384,0.3608,90877.0,90846.0,0.00165106]
["bitfinex-derivatives","BTCF0:USTF0",1736778621579,0.15727864,90860.0,90846.0,0.00165106]
["bitfinex-derivatives","BTCF0:USTF0",1736778621783,0.3608,90866.0,90846.0,0.00165106]
["bitfinex-derivatives","BTCF0:USTF0",1736778622082,0.3608,90887.0,90864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778622283,0.3608,90901.0,90885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778622485,0.3608,90901.0,90891.0,0.055058]
["bitfinex-derivatives","BTCF0:USTF0",1736778622684,0.3608,90901.0,90886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778622984,0.055053,90900.0,90878.0,0.055066]
["bitfinex-derivatives","BTCF0:USTF0",1736778623187,0.3608,90901.0,90879.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1736778623488,0.3608,90901.0,90886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778623880,0.3608,90901.0,90887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778624480,0.3608,90901.0,90886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778625083,0.3608,90901.0,90887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736778625481,0.3608,90920.0,90895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778625684,0.3608,90920.0,90910.0,0.20790075]
["bitfinex-derivatives","BTCF0:USTF0",1736778625885,0.3608,90938.0,90912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778626081,0.3608,90929.0,90900.0,0.055052]
["bitfinex-derivatives","BTCF0:USTF0",1736778626393,0.3608,90929.0,90919.0,0.055041]
["bitfinex-derivatives","BTCF0:USTF0",1736778626582,0.3608,90938.0,90935.0,0.055031]
["bitfinex-derivatives","BTCF0:USTF0",1736778626783,0.3608,90951.0,90932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778626982,0.3608,90951.0,90949.0,0.055023]
["bitfinex-derivatives","BTCF0:USTF0",1736778627187,0.3608,90969.0,90950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778627382,0.3608,90969.0,90955.0,0.055019]
["bitfinex-derivatives","BTCF0:USTF0",1736778627684,0.055005,90980.0,90950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736778627685,0.055004,90980.0,90950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736778627887,0.3608,90971.0,90957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778628089,0.3608,90971.0,90949.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1736778628090,0.3608,90962.0,90949.0,0.9036]
["bitfinex-derivatives","BTCF0:USTF0",1736778628287,0.20790075,90970.0,90949.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1736778628487,0.20790075,90970.0,90951.0,0.055021]
["bitfinex-derivatives","BTCF0:USTF0",1736778628686,0.3608,90959.0,90955.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736778629185,0.3608,90959.0,90949.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1736778629391,0.3608,90959.0,90955.0,0.055019]
["bitfinex-derivatives","BTCF0:USTF0",1736778629691,0.3608,90959.0,90949.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1736778629692,0.001,90962.0,90960.0,0.055016]
["bitfinex-derivatives","BTCF0:USTF0",1736778629891,0.001,90962.0,90954.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736778629892,0.01231021,91008.0,90990.0,0.054998]
["bitfinex-derivatives","BTCF0:USTF0",1736778630086,0.3608,91010.0,91001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778630389,0.3608,91010.0,90961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778630390,0.3608,91002.0,90982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778630590,0.3608,91002.0,90965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778630591,0.3608,90992.0,90965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778630791,0.3608,90992.0,90966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778631089,0.415797,90992.0,90980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778631288,0.20790075,90990.0,90965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778631488,0.20790075,90990.0,90961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778631688,0.3608,90984.0,90959.0,0.36244901]
["bitfinex-derivatives","BTCF0:USTF0",1736778631990,0.3608,90962.0,90959.0,0.00164901]
["bitfinex-derivatives","BTCF0:USTF0",1736778632292,0.3608,90962.0,90944.0,0.01266122]
["bitfinex-derivatives","BTCF0:USTF0",1736778632293,0.3608,90962.0,90934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778632590,0.3608,90954.0,90934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778632790,0.3608,90954.0,90930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778633194,0.3608,90954.0,90932.0,0.055034]
["bitfinex-derivatives","BTCF0:USTF0",1736778633391,0.415826,90946.0,90930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778633589,0.055028,90943.0,90930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778633790,0.3608,90946.0,90930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778633986,0.3608,90946.0,90927.0,0.54268]
["bitfinex-derivatives","BTCF0:USTF0",1736778633987,0.055027,90944.0,90927.0,0.54268]
["bitfinex-derivatives","BTCF0:USTF0",1736778634189,0.3608,90946.0,90927.0,0.54268]
["bitfinex-derivatives","BTCF0:USTF0",1736778634190,0.055032,90936.0,90927.0,0.54268]
["bitfinex-derivatives","BTCF0:USTF0",1736778634501,0.05502,90957.0,90927.0,0.54268]
["bitfinex-derivatives","BTCF0:USTF0",1736778634502,0.3608,90953.0,90938.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1736778634683,0.20790075,90980.0,90949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778634684,0.05502,90956.0,90949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778634886,0.001,90962.0,90960.0,0.055017]
["bitfinex-derivatives","BTCF0:USTF0",1736778635189,0.054982,91019.0,90961.0,0.90352]
["bitfinex-derivatives","BTCF0:USTF0",1736778635388,0.3608,91016.0,90992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778635791,0.3608,91016.0,90997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778636294,0.3608,91025.0,90997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778636496,0.05498,91023.0,90997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778636690,0.3608,91015.0,90997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778636891,0.3608,91015.0,90999.0,0.054994]
["bitfinex-derivatives","BTCF0:USTF0",1736778637097,0.3608,91013.0,90999.0,0.054994]
["bitfinex-derivatives","BTCF0:USTF0",1736778638098,0.009,91000.0,90999.0,0.054994]
["bitfinex-derivatives","BTCF0:USTF0",1736778638396,0.009,91000.0,90992.0,0.055998]
["bitfinex-derivatives","BTCF0:USTF0",1736778638696,0.009,91000.0,90989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778638697,0.009,91013.0,90999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736778638904,0.009,91013.0,91008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778639496,0.3608,91022.0,91008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778639703,0.20790075,91020.0,90999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778639904,0.3608,91022.0,90999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778640102,0.3608,91012.0,90999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778640295,0.20790075,91010.0,90999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778640600,0.054991,91011.0,90999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778640799,0.3608,91000.0,90999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778641099,0.054996,91002.0,90999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778641297,0.3608,91004.0,90999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778641502,0.415795,91004.0,90999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778641797,0.3608,91004.0,90999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778642000,0.3608,91004.0,90986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778642001,0.054997,91001.0,90986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778642201,0.3608,91004.0,90986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778642511,0.3608,90995.0,90986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778642705,0.055002,90992.0,90986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778643206,0.3608,90995.0,90986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778643699,0.055005,90986.0,90985.0,0.00164854]
["bitfinex-derivatives","BTCF0:USTF0",1736778643900,0.3608,90987.0,90945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778644104,0.3608,90958.0,90945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778644594,0.05503,90947.0,90945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778644798,0.3608,90958.0,90941.0,0.00164933]
["bitfinex-derivatives","BTCF0:USTF0",1736778644799,0.055032,90942.0,90941.0,0.00164933]
["bitfinex-derivatives","BTCF0:USTF0",1736778645098,0.055036,90936.0,90923.0,0.597563]
["bitfinex-derivatives","BTCF0:USTF0",1736778645296,0.3608,90932.0,90925.0,0.055042]
["bitfinex-derivatives","BTCF0:USTF0",1736778645607,0.3608,90926.0,90904.0,0.00164986]
["bitfinex-derivatives","BTCF0:USTF0",1736778645794,0.3608,90926.0,90908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778646104,0.3608,90926.0,90918.0,0.055047]
["bitfinex-derivatives","BTCF0:USTF0",1736778646604,0.3608,90926.0,90917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778647306,0.22006974,90950.0,90917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778647307,0.3608,90950.0,90925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778647601,0.3608,90959.0,90946.0,0.055029]
["bitfinex-derivatives","BTCF0:USTF0",1736778647807,0.24999355,90968.0,90952.0,0.415826]
["bitfinex-derivatives","BTCF0:USTF0",1736778648006,0.19497655,90968.0,90967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778648205,0.3608,90993.0,90980.0,0.055009]
["bitfinex-derivatives","BTCF0:USTF0",1736778648501,0.3608,90993.0,90967.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736778648502,0.3608,90993.0,90975.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1736778648903,0.3608,90993.0,90979.0,0.055009]
["bitfinex-derivatives","BTCF0:USTF0",1736778649206,0.3608,90993.0,90982.0,0.055008]
["bitfinex-derivatives","BTCF0:USTF0",1736778649601,0.3698,90993.0,90975.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1736778649903,0.009,90993.0,90991.0,0.055002]
["bitfinex-derivatives","BTCF0:USTF0",1736778650105,0.3608,91015.0,90989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778650407,0.3608,91015.0,90997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778650599,0.3608,91015.0,90996.0,0.054999]
["bitfinex-derivatives","BTCF0:USTF0",1736778650795,0.3608,91001.0,90976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778651098,0.34654505,90983.0,90981.0,0.055008]
["bitfinex-derivatives","BTCF0:USTF0",1736778651299,0.34654505,90983.0,90966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778651601,0.3608,90974.0,90967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778651805,0.3608,90974.0,90956.0,0.05667206]
["bitfinex-derivatives","BTCF0:USTF0",1736778652002,0.3608,90965.0,90956.0,0.00164906]
["bitfinex-derivatives","BTCF0:USTF0",1736778652204,0.055019,90964.0,90956.0,0.00164906]
["bitfinex-derivatives","BTCF0:USTF0",1736778652410,0.3608,90957.0,90956.0,0.00164906]
["bitfinex-derivatives","BTCF0:USTF0",1736778652700,0.3608,90957.0,90901.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736778652701,0.3608,90957.0,90925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778653010,0.055034,90939.0,90921.0,0.055045]
["bitfinex-derivatives","BTCF0:USTF0",1736778653204,0.3608,90929.0,90909.0,0.32869714]
["bitfinex-derivatives","BTCF0:USTF0",1736778653406,0.56870075,90920.0,90909.0,0.32869714]
["bitfinex-derivatives","BTCF0:USTF0",1736778653607,0.3608,90929.0,90909.0,0.32869714]
["bitfinex-derivatives","BTCF0:USTF0",1736778653806,0.3608,90929.0,90910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778654002,0.3608,90929.0,90913.0,0.055049]
["bitfinex-derivatives","BTCF0:USTF0",1736778654205,0.3608,90920.0,90909.0,0.0016499]
["bitfinex-derivatives","BTCF0:USTF0",1736778654404,0.3608,90912.0,90878.0,0.32704724]
["bitfinex-derivatives","BTCF0:USTF0",1736778654709,0.3608,90912.0,90891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778655106,0.001,90929.0,90913.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736778655700,0.001,90929.0,90895.0,0.54256]
["bitfinex-derivatives","BTCF0:USTF0",1736778655701,0.3608,90942.0,90928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778655906,0.3608,90953.0,90936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778656111,0.3608,90953.0,90944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778656305,0.055008,90982.0,90959.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1736778656612,0.055011,90977.0,90957.0,0.055023]
["bitfinex-derivatives","BTCF0:USTF0",1736778656912,0.3608,90983.0,90964.0,0.055018]
["bitfinex-derivatives","BTCF0:USTF0",1736778657112,0.3608,90983.0,90953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778657113,0.20790075,90980.0,90956.0,0.055023]
["bitfinex-derivatives","BTCF0:USTF0",1736778657312,0.3608,90966.0,90936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778657512,0.055024,90956.0,90937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778657812,0.3608,90946.0,90936.0,0.055035]
["bitfinex-derivatives","BTCF0:USTF0",1736778658013,0.3608,90937.0,90927.0,0.055041]
["bitfinex-derivatives","BTCF0:USTF0",1736778658208,0.3608,90937.0,90920.0,0.055045]
["bitfinex-derivatives","BTCF0:USTF0",1736778658401,0.3608,90929.0,90912.0,0.32704724]
["bitfinex-derivatives","BTCF0:USTF0",1736778658608,0.3608,90929.0,90914.0,0.055049]
["bitfinex-derivatives","BTCF0:USTF0",1736778658916,0.3608,90929.0,90905.0,0.54264]
["bitfinex-derivatives","BTCF0:USTF0",1736778658917,0.3608,90920.0,90905.0,0.54264]
["bitfinex-derivatives","BTCF0:USTF0",1736778659107,0.56870075,90920.0,90905.0,0.54264]
["bitfinex-derivatives","BTCF0:USTF0",1736778659308,0.3608,90911.0,90887.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1736778659508,0.20790075,90910.0,90894.0,0.05671108]
["bitfinex-derivatives","BTCF0:USTF0",1736778659714,0.3608,90911.0,90894.0,0.05671108]
["bitfinex-derivatives","BTCF0:USTF0",1736778660017,0.3608,90899.0,90894.0,0.01373325]
["bitfinex-derivatives","BTCF0:USTF0",1736778660210,0.3608,90905.0,90894.0,0.01373325]
["bitfinex-derivatives","BTCF0:USTF0",1736778660516,0.3608,90905.0,90903.0,0.055055]
["bitfinex-derivatives","BTCF0:USTF0",1736778660913,0.3608,90922.0,90904.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736778661215,0.3608,90941.0,90934.0,0.055036]
["bitfinex-derivatives","BTCF0:USTF0",1736778661515,0.3608,90946.0,90934.0,0.055036]
["bitfinex-derivatives","BTCF0:USTF0",1736778661714,0.3608,90946.0,90924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778661915,0.3608,90930.0,90917.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1736778662220,0.3608,90926.0,90890.0,0.54272]
["bitfinex-derivatives","BTCF0:USTF0",1736778662511,0.3608,90926.0,90870.0,0.26297575]
["bitfinex-derivatives","BTCF0:USTF0",1736778662512,0.3608,90907.0,90869.0,0.68784724]
["bitfinex-derivatives","BTCF0:USTF0",1736778662707,0.3608,90895.0,90869.0,0.68784724]
["bitfinex-derivatives","BTCF0:USTF0",1736778662912,0.3608,90895.0,90882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778663219,0.3608,90895.0,90885.0,0.055066]
["bitfinex-derivatives","BTCF0:USTF0",1736778663417,0.3608,90895.0,90879.0,0.2711]
["bitfinex-derivatives","BTCF0:USTF0",1736778663612,0.3608,90895.0,90882.0,0.055068]
["bitfinex-derivatives","BTCF0:USTF0",1736778663811,0.3608,90895.0,90883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778664010,0.3608,90895.0,90890.0,0.055063]
["bitfinex-derivatives","BTCF0:USTF0",1736778664208,0.3608,90916.0,90891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778664418,0.3608,90927.0,90913.0,0.055049]
["bitfinex-derivatives","BTCF0:USTF0",1736778664614,0.3608,90927.0,90916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778664818,0.3608,90938.0,90916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778665117,0.3608,90938.0,90932.0,0.055038]
["bitfinex-derivatives","BTCF0:USTF0",1736778665314,0.3608,90954.0,90935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778665616,0.3608,90954.0,90920.0,0.20790075]
["bitfinex-derivatives","BTCF0:USTF0",1736778665617,0.3608,90942.0,90933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778665814,0.3608,90942.0,90917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778665815,0.3608,90934.0,90918.0,0.055046]
["bitfinex-derivatives","BTCF0:USTF0",1736778666014,0.3608,90934.0,90901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778666015,0.3608,90921.0,90901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778666212,0.3608,90909.0,90901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778666412,0.3608,90909.0,90894.0,0.00265008]
["bitfinex-derivatives","BTCF0:USTF0",1736778666617,0.3608,90895.0,90894.0,0.00265008]
["bitfinex-derivatives","BTCF0:USTF0",1736778667212,0.415861,90895.0,90894.0,0.00265008]
["bitfinex-derivatives","BTCF0:USTF0",1736778667517,0.3608,90895.0,90852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778667714,0.3608,90879.0,90852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778667911,0.3608,90879.0,90868.0,0.055077]
["bitfinex-derivatives","BTCF0:USTF0",1736778668121,0.3608,90879.0,90851.0,0.2674]
["bitfinex-derivatives","BTCF0:USTF0",1736778668122,0.3608,90871.0,90851.0,0.2674]
["bitfinex-derivatives","BTCF0:USTF0",1736778668313,0.3608,90871.0,90853.0,0.055086]
["bitfinex-derivatives","BTCF0:USTF0",1736778668314,0.3608,90862.0,90853.0,0.055086]
["bitfinex-derivatives","BTCF0:USTF0",1736778668623,0.3608,90862.0,90856.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1736778668819,0.3608,90871.0,90861.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736778669120,0.3608,90872.0,90861.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736778670021,0.3608,90872.0,90856.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1736778670022,0.055083,90858.0,90856.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1736778670414,0.3608,90859.0,90853.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736778670619,0.055085,90855.0,90853.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736778670817,0.0549294,90855.0,90853.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736778671022,0.055094,90839.0,90818.0,0.334307]
["bitfinex-derivatives","BTCF0:USTF0",1736778671223,0.3608,90828.0,90818.0,0.2792]
["bitfinex-derivatives","BTCF0:USTF0",1736778671422,0.3608,90839.0,90818.0,0.2792]
["bitfinex-derivatives","BTCF0:USTF0",1736778671611,0.3608,90831.0,90818.0,0.2792]
["bitfinex-derivatives","BTCF0:USTF0",1736778671811,0.3518,90831.0,90817.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1736778672419,0.001,90828.0,90818.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736778672618,0.3608,90822.0,90818.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736778673024,0.3608,90819.0,90756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778673222,0.6608,90822.0,90756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778673223,0.7126,90804.0,90760.0,0.055142]
["bitfinex-derivatives","BTCF0:USTF0",1736778673426,0.3608,90789.0,90765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778673633,0.3608,90789.0,90773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778673821,0.3608,90805.0,90781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778674124,0.3608,90805.0,90791.0,0.055123]
["bitfinex-derivatives","BTCF0:USTF0",1736778674423,0.3608,90805.0,90790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778674628,0.3608,90805.0,90792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778674825,0.3608,90805.0,90803.0,0.055116]
["bitfinex-derivatives","BTCF0:USTF0",1736778675322,0.3608,90814.0,90810.0,0.055112]
["bitfinex-derivatives","BTCF0:USTF0",1736778675523,0.3608,90814.0,90798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778675722,0.3608,90814.0,90789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778675917,0.001,90805.0,90802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778676120,0.001,90805.0,90803.0,0.055116]
["bitfinex-derivatives","BTCF0:USTF0",1736778676421,0.3608,90814.0,90807.0,0.055114]
["bitfinex-derivatives","BTCF0:USTF0",1736778676627,0.3618,90814.0,90807.0,0.055114]
["bitfinex-derivatives","BTCF0:USTF0",1736778676816,0.3618,90814.0,90799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778676817,0.3618,90814.0,90801.0,0.055117]
["bitfinex-derivatives","BTCF0:USTF0",1736778677019,0.3608,90806.0,90797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778677518,0.001,90814.0,90806.0,0.055114]
["bitfinex-derivatives","BTCF0:USTF0",1736778677723,0.3608,90830.0,90822.0,0.055104]
["bitfinex-derivatives","BTCF0:USTF0",1736778678029,0.3608,90830.0,90807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778678223,0.3608,90830.0,90816.0,0.055108]
["bitfinex-derivatives","BTCF0:USTF0",1736778678420,0.3608,90838.0,90812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778678623,0.3608,90850.0,90845.0,0.055091]
["bitfinex-derivatives","BTCF0:USTF0",1736778678927,0.3608,90857.0,90831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778678928,0.3608,90857.0,90855.0,0.055084]
["bitfinex-derivatives","BTCF0:USTF0",1736778679127,0.3608,90857.0,90846.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1736778679324,0.3608,90857.0,90841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778679325,0.3608,90857.0,90847.0,0.055089]
["bitfinex-derivatives","BTCF0:USTF0",1736778679523,0.3608,90857.0,90849.0,0.055088]
["bitfinex-derivatives","BTCF0:USTF0",1736778680129,0.3608,90857.0,90839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778680328,0.3608,90874.0,90855.0,0.055085]
["bitfinex-derivatives","BTCF0:USTF0",1736778680529,0.3608,90857.0,90850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778680734,0.3608,90857.0,90819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778680937,0.3608,90845.0,90844.0,0.055091]
["bitfinex-derivatives","BTCF0:USTF0",1736778681133,0.3608,90845.0,90836.0,0.055096]
["bitfinex-derivatives","BTCF0:USTF0",1736778681326,0.3608,90845.0,90827.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736778681524,0.3608,90845.0,90827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778681727,0.055094,90841.0,90807.0,0.6196]
["bitfinex-derivatives","BTCF0:USTF0",1736778681928,0.3608,90827.0,90807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778682136,0.3608,90814.0,90786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778682334,0.3608,90802.0,90786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778683443,0.3608,90794.0,90786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778683637,0.3608,90794.0,90777.0,0.055132]
["bitfinex-derivatives","BTCF0:USTF0",1736778683829,0.3608,90794.0,90778.0,0.01252]
["bitfinex-derivatives","BTCF0:USTF0",1736778684035,0.055118,90801.0,90778.0,0.01252]
["bitfinex-derivatives","BTCF0:USTF0",1736778684539,0.3618,90802.0,90785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778684742,0.3618,90802.0,90798.0,0.055119]
["bitfinex-derivatives","BTCF0:USTF0",1736778684944,0.3618,90802.0,90800.0,0.055118]
["bitfinex-derivatives","BTCF0:USTF0",1736778685238,0.001,90802.0,90800.0,0.055118]
["bitfinex-derivatives","BTCF0:USTF0",1736778685437,0.3608,90829.0,90808.0,0.055113]
["bitfinex-derivatives","BTCF0:USTF0",1736778685739,0.3608,90829.0,90795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778685740,0.3608,90829.0,90804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778685938,0.3608,90829.0,90809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778686136,0.3608,90829.0,90796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778686137,0.3608,90821.0,90807.0,0.055114]
["bitfinex-derivatives","BTCF0:USTF0",1736778686346,0.3608,90821.0,90805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778686637,0.415905,90821.0,90805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778686942,0.055108,90817.0,90796.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736778687129,0.12914498,90821.0,90796.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736778687335,0.055107,90818.0,90798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778687539,0.001,90821.0,90797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778687540,0.055108,90817.0,90797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778687849,0.3608,90809.0,90791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778688046,0.055117,90803.0,90783.0,0.055128]
["bitfinex-derivatives","BTCF0:USTF0",1736778688251,0.3608,90809.0,90780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778688550,0.3608,90809.0,90790.0,0.20790075]
["bitfinex-derivatives","BTCF0:USTF0",1736778688744,0.055106,90820.0,90803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778688944,0.3608,90827.0,90803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778689452,0.3608,90818.0,90803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778689640,0.001,90809.0,90789.0,0.415925]
["bitfinex-derivatives","BTCF0:USTF0",1736778689844,0.001,90809.0,90789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778690142,0.3608,90810.0,90782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778690346,0.415912,90810.0,90793.0,0.05677378]
["bitfinex-derivatives","BTCF0:USTF0",1736778690745,0.415912,90810.0,90793.0,0.00165178]
["bitfinex-derivatives","BTCF0:USTF0",1736778690746,0.3608,90794.0,90793.0,0.00165178]
["bitfinex-derivatives","BTCF0:USTF0",1736778691340,0.3608,90802.0,90793.0,0.00165178]
["bitfinex-derivatives","BTCF0:USTF0",1736778691549,0.20790075,90820.0,90793.0,0.00165178]
["bitfinex-derivatives","BTCF0:USTF0",1736778691550,0.3608,90820.0,90801.0,0.055117]
["bitfinex-derivatives","BTCF0:USTF0",1736778691746,0.3608,90820.0,90793.0,0.36245178]
["bitfinex-derivatives","BTCF0:USTF0",1736778691946,0.055114,90807.0,90793.0,0.36245178]
["bitfinex-derivatives","BTCF0:USTF0",1736778692141,0.055114,90807.0,90793.0,0.00165178]
["bitfinex-derivatives","BTCF0:USTF0",1736778692346,0.3608,90801.0,90793.0,0.00165178]
["bitfinex-derivatives","BTCF0:USTF0",1736778692547,0.055121,90795.0,90793.0,0.00165178]
["bitfinex-derivatives","BTCF0:USTF0",1736778692854,0.05512,90797.0,90790.0,0.01246]
["bitfinex-derivatives","BTCF0:USTF0",1736778693051,0.3608,90802.0,90790.0,0.01246]
["bitfinex-derivatives","BTCF0:USTF0",1736778693249,0.055118,90801.0,90790.0,0.01246]
["bitfinex-derivatives","BTCF0:USTF0",1736778693453,0.055118,90801.0,90782.0,0.055129]
["bitfinex-derivatives","BTCF0:USTF0",1736778693751,0.055118,90801.0,90781.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1736778693949,0.3608,90794.0,90774.0,0.056134]
["bitfinex-derivatives","BTCF0:USTF0",1736778694148,0.20790075,90800.0,90767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778694149,0.3608,90776.0,90767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778694456,0.3608,90776.0,90762.0,0.26047909]
["bitfinex-derivatives","BTCF0:USTF0",1736778694951,0.3608,90766.0,90762.0,0.26047909]
["bitfinex-derivatives","BTCF0:USTF0",1736778695150,0.055135,90773.0,90762.0,0.26047909]
["bitfinex-derivatives","BTCF0:USTF0",1736778695452,0.055135,90773.0,90760.0,0.01244]
["bitfinex-derivatives","BTCF0:USTF0",1736778695657,0.3608,90775.0,90762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778696048,0.3608,90775.0,90750.0,0.20790075]
["bitfinex-derivatives","BTCF0:USTF0",1736778696049,0.3608,90775.0,90747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778696249,0.3608,90775.0,90753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778696448,0.001,90773.0,90761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778696952,0.001,90773.0,90761.0,0.37322]
["bitfinex-derivatives","BTCF0:USTF0",1736778697154,0.001,90773.0,90761.0,0.067562]
["bitfinex-derivatives","BTCF0:USTF0",1736778697452,0.001,90773.0,90770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778698048,0.001,90773.0,90762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778698254,0.055137,90770.0,90768.0,0.26047909]
["bitfinex-derivatives","BTCF0:USTF0",1736778698653,0.05344245,90770.0,90768.0,0.26047909]
["bitfinex-derivatives","BTCF0:USTF0",1736778699153,0.001,90773.0,90772.0,0.055135]
["bitfinex-derivatives","BTCF0:USTF0",1736778699352,0.3608,90800.0,90768.0,0.26047909]
["bitfinex-derivatives","BTCF0:USTF0",1736778699661,0.3608,90800.0,90777.0,0.055132]
["bitfinex-derivatives","BTCF0:USTF0",1736778699854,0.3608,90792.0,90776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778700251,0.3608,90800.0,90780.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1736778700447,0.3608,90800.0,90784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778700656,0.3608,90811.0,90784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778700851,0.055114,90807.0,90792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778701052,0.3608,90811.0,90792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778701258,0.3608,90799.0,90792.0,0.415922]
["bitfinex-derivatives","BTCF0:USTF0",1736778701561,0.055113,90808.0,90792.0,0.415922]
["bitfinex-derivatives","BTCF0:USTF0",1736778701959,0.001,90800.0,90797.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1736778702155,0.001,90800.0,90798.0,0.055119]
["bitfinex-derivatives","BTCF0:USTF0",1736778702359,0.3608,90820.0,90793.0,0.26147909]
["bitfinex-derivatives","BTCF0:USTF0",1736778702561,0.055109,90815.0,90798.0,0.055119]
["bitfinex-derivatives","BTCF0:USTF0",1736778702949,0.3608,90808.0,90793.0,0.26047909]
["bitfinex-derivatives","BTCF0:USTF0",1736778703155,0.008,90800.0,90793.0,0.26047909]
["bitfinex-derivatives","BTCF0:USTF0",1736778703454,0.008,90800.0,90777.0,0.82284]
["bitfinex-derivatives","BTCF0:USTF0",1736778703455,0.008,90800.0,90788.0,0.38072386]
["bitfinex-derivatives","BTCF0:USTF0",1736778703655,0.008,90800.0,90788.0,0.32559886]
["bitfinex-derivatives","BTCF0:USTF0",1736778703855,0.7216,90795.0,90788.0,0.32559886]
["bitfinex-derivatives","BTCF0:USTF0",1736778704070,0.055124,90790.0,90788.0,0.32559886]
["bitfinex-derivatives","BTCF0:USTF0",1736778704366,0.055131,90779.0,90777.0,0.39071863]
["bitfinex-derivatives","BTCF0:USTF0",1736778704552,0.3608,90778.0,90764.0,0.39071863]
["bitfinex-derivatives","BTCF0:USTF0",1736778704759,0.055136,90771.0,90764.0,0.39071863]
["bitfinex-derivatives","BTCF0:USTF0",1736778705257,0.3608,90778.0,90764.0,0.39071863]
["bitfinex-derivatives","BTCF0:USTF0",1736778705258,0.3608,90765.0,90764.0,0.39071863]
["bitfinex-derivatives","BTCF0:USTF0",1736778705466,0.055139,90766.0,90764.0,0.39071863]
["bitfinex-derivatives","BTCF0:USTF0",1736778705658,0.3608,90770.0,90764.0,0.39071863]
["bitfinex-derivatives","BTCF0:USTF0",1736778705852,0.055139,90766.0,90764.0,0.39071863]
["bitfinex-derivatives","BTCF0:USTF0",1736778706058,0.055139,90766.0,90755.0,0.055145]
["bitfinex-derivatives","BTCF0:USTF0",1736778706369,0.3608,90766.0,90755.0,0.055145]
["bitfinex-derivatives","BTCF0:USTF0",1736778706664,0.3608,90783.0,90753.0,0.26282514]
["bitfinex-derivatives","BTCF0:USTF0",1736778706867,0.3608,90774.0,90761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778707165,0.5089,90806.0,90777.0,0.055132]
["bitfinex-derivatives","BTCF0:USTF0",1736778707166,0.3608,90793.0,90777.0,0.055132]
["bitfinex-derivatives","BTCF0:USTF0",1736778707358,0.3608,90793.0,90771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778707556,0.3608,90785.0,90771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778707762,0.3608,90785.0,90762.0,0.055141]
["bitfinex-derivatives","BTCF0:USTF0",1736778707763,0.055129,90783.0,90762.0,0.055141]
["bitfinex-derivatives","BTCF0:USTF0",1736778707964,0.001,90784.0,90762.0,0.055141]
["bitfinex-derivatives","BTCF0:USTF0",1736778708160,0.3608,90785.0,90761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778708463,0.055132,90778.0,90761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778708668,0.3608,90775.0,90767.0,0.055138]
["bitfinex-derivatives","BTCF0:USTF0",1736778708969,0.3608,90775.0,90754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778709167,0.3608,90775.0,90752.0,0.26282514]
["bitfinex-derivatives","BTCF0:USTF0",1736778709168,0.3608,90761.0,90752.0,0.26282514]
["bitfinex-derivatives","BTCF0:USTF0",1736778709570,0.3608,90753.0,90752.0,0.26282514]
["bitfinex-derivatives","BTCF0:USTF0",1736778710055,0.3608,90761.0,90752.0,0.31797214]
["bitfinex-derivatives","BTCF0:USTF0",1736778710256,0.3608,90777.0,90753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778710460,0.00140001,90773.0,90771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778710676,0.001,90774.0,90771.0,0.415935]
["bitfinex-derivatives","BTCF0:USTF0",1736778710968,0.3608,90793.0,90772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778710969,0.055129,90782.0,90772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778712070,0.055124,90790.0,90772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778712272,0.3608,90785.0,90772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778712466,0.001,90789.0,90780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778712672,0.3608,90803.0,90788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778712966,0.22468531,90811.0,90789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778713169,0.055114,90807.0,90789.0,0.056124]
["bitfinex-derivatives","BTCF0:USTF0",1736778713363,0.20790075,90810.0,90789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778713670,0.20790075,90810.0,90782.0,0.055129]
["bitfinex-derivatives","BTCF0:USTF0",1736778713671,0.055117,90802.0,90782.0,0.055129]
["bitfinex-derivatives","BTCF0:USTF0",1736778713866,0.055117,90802.0,90781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778714067,0.055117,90802.0,90796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778714368,0.009,90811.0,90797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778714570,0.009,90811.0,90810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778715071,0.009,90811.0,90810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736778715268,0.009,90811.0,90810.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1736778715773,0.3608,90830.0,90810.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1736778715968,0.3608,90821.0,90810.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736778716275,0.055111,90813.0,90796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778716470,0.055111,90812.0,90796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778716665,0.055111,90812.0,90797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778716866,0.3608,90821.0,90808.0,0.055113]
["bitfinex-derivatives","BTCF0:USTF0",1736778717075,0.055104,90823.0,90819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778717661,0.058106,90821.0,90819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778717866,0.058106,90821.0,90809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778717867,0.003,90821.0,90809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778718073,0.055111,90811.0,90809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778718869,0.055107,90819.0,90801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778719175,0.05511,90813.0,90801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778719378,0.3608,90822.0,90799.0,0.055118]
["bitfinex-derivatives","BTCF0:USTF0",1736778719674,0.3608,90805.0,90793.0,0.19750525]
["bitfinex-derivatives","BTCF0:USTF0",1736778719969,0.055122,90794.0,90787.0,0.26334033]
["bitfinex-derivatives","BTCF0:USTF0",1736778720170,0.055135,90772.0,90771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778720370,0.3608,90788.0,90771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778720565,0.3608,90796.0,90772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778720763,0.05512,90797.0,90789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778721162,0.19347822,90791.0,90790.0,0.056124]
["bitfinex-derivatives","BTCF0:USTF0",1736778721362,0.41730001,90830.0,90790.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1736778721563,0.01132724,90846.0,90820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778721771,0.25797096,90877.0,90829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778722071,0.25797096,90877.0,90868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778722374,0.29021733,90875.0,90868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778722681,0.055076,90870.0,90868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778722971,0.29021733,90875.0,90868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778723167,0.29021733,90875.0,90873.0,0.055074]
["bitfinex-derivatives","BTCF0:USTF0",1736778723364,0.29021733,90875.0,90868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778723572,0.29021733,90875.0,90874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778723771,0.1,90900.0,90874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778723972,0.155058,90900.0,90891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778724172,0.1,90900.0,90899.0,0.415858]
["bitfinex-derivatives","BTCF0:USTF0",1736778724567,0.959427,90951.0,90899.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736778724568,0.01135827,90937.0,90899.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736778724777,0.3608,90951.0,90935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778724778,0.055035,90938.0,90935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778724983,0.3608,90951.0,90935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778725276,0.00140001,90960.0,90949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778725476,0.3608,90992.0,90949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778725477,0.3608,90984.0,90969.0,0.055016]
["bitfinex-derivatives","BTCF0:USTF0",1736778725675,0.3608,90984.0,90973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778725874,0.055011,90977.0,90973.0,0.3452]
["bitfinex-derivatives","BTCF0:USTF0",1736778726074,0.415807,90984.0,90973.0,0.3452]
["bitfinex-derivatives","BTCF0:USTF0",1736778726276,0.3608,90984.0,90973.0,0.3385]
["bitfinex-derivatives","BTCF0:USTF0",1736778726671,0.3608,90984.0,90973.0,0.393513]
["bitfinex-derivatives","BTCF0:USTF0",1736778726874,0.05501,90979.0,90971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778727179,0.3698,90984.0,90971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778727180,0.055011,90977.0,90971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778727683,0.05502,90963.0,90951.0,0.415826]
["bitfinex-derivatives","BTCF0:USTF0",1736778728072,0.3608,90959.0,90942.0,0.055032]
["bitfinex-derivatives","BTCF0:USTF0",1736778728273,0.20790075,90952.0,90935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778728881,0.055021,90960.0,90950.0,0.055027]
["bitfinex-derivatives","BTCF0:USTF0",1736778729078,0.3608,90968.0,90944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778729277,0.055022,90959.0,90944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778729580,0.3608,90968.0,90957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778729781,0.055028,90949.0,90936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778729986,0.055034,90939.0,90930.0,0.055039]
["bitfinex-derivatives","BTCF0:USTF0",1736778730181,0.3608,90949.0,90921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778730182,0.20790075,90940.0,90921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778730479,0.20790075,90931.0,90911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778730781,0.20790075,90930.0,90919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778730977,0.055036,90937.0,90928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778731178,0.3608,90941.0,90928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778731475,0.056033,90940.0,90931.0,0.055038]
["bitfinex-derivatives","BTCF0:USTF0",1736778731678,0.001,90940.0,90911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778731878,0.055044,90922.0,90912.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1736778732081,0.055049,90914.0,90907.0,0.00164975]
["bitfinex-derivatives","BTCF0:USTF0",1736778732379,0.055049,90914.0,90892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778732380,0.3608,90913.0,90900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778732581,0.3608,90913.0,90901.0,0.055056]
["bitfinex-derivatives","BTCF0:USTF0",1736778732787,0.20790075,90911.0,90900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778733278,0.20790075,90911.0,90869.0,0.54308]
["bitfinex-derivatives","BTCF0:USTF0",1736778733279,0.055061,90894.0,90879.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1736778733479,0.05506,90896.0,90882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778733679,0.055057,90902.0,90891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778733980,0.055062,90892.0,90891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778734284,0.055058,90900.0,90891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778734476,0.3608,90905.0,90890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778734676,0.055057,90900.0,90885.0,0.055066]
["bitfinex-derivatives","BTCF0:USTF0",1736778734877,0.3608,90905.0,90884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778735183,0.055054,90906.0,90899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778735581,0.009,90911.0,90902.0,0.055056]
["bitfinex-derivatives","BTCF0:USTF0",1736778735884,0.009,90911.0,90880.0,0.20790075]
["bitfinex-derivatives","BTCF0:USTF0",1736778735885,0.3608,90903.0,90888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778736079,0.20790075,90898.0,90884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778736285,0.055067,90885.0,90884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778736488,0.26296175,90894.0,90884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778736780,0.055052,90910.0,90892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778736978,0.008,90911.0,90903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778737180,0.008,90911.0,90903.0,0.415856]
["bitfinex-derivatives","BTCF0:USTF0",1736778737678,0.01178481,90930.0,90910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778737881,0.055042,90926.0,90924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778738079,0.055037,90934.0,90924.0,0.415843]
["bitfinex-derivatives","BTCF0:USTF0",1736778738386,0.055034,90939.0,90925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778738592,0.055038,90932.0,90925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778738774,0.055037,90934.0,90925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778739085,0.055037,90934.0,90922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778739382,0.055036,90935.0,90933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778739585,0.20790075,90940.0,90928.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1736778739784,0.3608,90936.0,90923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778739975,0.055055,90904.0,90903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778740788,0.42535162,90913.0,90903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778740979,0.055055,90905.0,90903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778741180,0.008,90904.0,90903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778741375,0.42535162,90913.0,90903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778741981,0.20790075,90913.0,90912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778742182,0.055047,90917.0,90912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778742382,0.20790075,90922.0,90912.0,0.41585]
["bitfinex-derivatives","BTCF0:USTF0",1736778742587,0.20790075,90922.0,90921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778742786,0.00038046,111080.0,90921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778742787,0.20790075,90950.0,90921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778742987,0.20790075,90950.0,90942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778743187,0.055031,90943.0,90942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778743890,0.415819,90965.0,90942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778743891,0.055018,90965.0,90942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778744086,0.01176929,90969.0,90958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778744393,0.055015,90970.0,90967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778744694,0.20790075,90980.0,90967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778744991,0.05502,90963.0,90961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778745290,0.3608,90967.0,90945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778745480,0.3608,90967.0,90949.0,0.055027]
["bitfinex-derivatives","BTCF0:USTF0",1736778745481,0.20790075,90952.0,90949.0,0.055027]
["bitfinex-derivatives","BTCF0:USTF0",1736778745682,0.20790075,90952.0,90945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778745889,0.055031,90944.0,90942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778746395,0.3,90944.0,90922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778746594,0.20790075,90940.0,90922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778746797,0.055043,90924.0,90922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778747097,0.3608,90932.0,90915.0,0.32310681]
["bitfinex-derivatives","BTCF0:USTF0",1736778747098,0.055048,90916.0,90915.0,0.32310681]
["bitfinex-derivatives","BTCF0:USTF0",1736778747492,0.055054,90906.0,90898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778747794,0.055056,90902.0,90898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778748187,0.19641475,90910.0,90898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778748391,0.055055,90904.0,90898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778748591,0.055051,90912.0,90904.0,0.055055]
["bitfinex-derivatives","BTCF0:USTF0",1736778748791,0.20790075,90920.0,90906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778748994,0.3608,90907.0,90899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778749190,0.055058,90899.0,90898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778749995,0.6608,90899.0,90870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778750298,0.055075,90871.0,90860.0,0.39071863]
["bitfinex-derivatives","BTCF0:USTF0",1736778750489,0.055075,90871.0,90865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778750800,0.055075,90871.0,90860.0,0.39071863]
["bitfinex-derivatives","BTCF0:USTF0",1736778751093,0.3608,90897.0,90868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778751301,0.055067,90884.0,90883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778751695,0.055063,90891.0,90883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778751897,0.20790075,90910.0,90889.0,0.055064]
["bitfinex-derivatives","BTCF0:USTF0",1736778752089,0.05506,90896.0,90884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778752400,0.055068,90882.0,90881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778752904,0.715868,90882.0,90874.0,0.32310681]
["bitfinex-derivatives","BTCF0:USTF0",1736778753105,0.055073,90875.0,90874.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736778753397,0.055078,90866.0,90823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778753592,0.055103,90826.0,90823.0,0.415904]
["bitfinex-derivatives","BTCF0:USTF0",1736778753791,0.055107,90819.0,90818.0,0.45583841]
["bitfinex-derivatives","BTCF0:USTF0",1736778754197,0.20790075,90830.0,90820.0,0.055106]
["bitfinex-derivatives","BTCF0:USTF0",1736778754198,0.055103,90825.0,90820.0,0.055106]
["bitfinex-derivatives","BTCF0:USTF0",1736778754396,0.20790075,90830.0,90818.0,0.45583841]
["bitfinex-derivatives","BTCF0:USTF0",1736778754701,0.055107,90819.0,90818.0,0.45583841]
["bitfinex-derivatives","BTCF0:USTF0",1736778755294,0.001,90826.0,90814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778755295,0.055109,90815.0,90814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778756292,0.055105,90823.0,90814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778756492,0.008,90825.0,90823.0,0.055104]
["bitfinex-derivatives","BTCF0:USTF0",1736778756798,0.20790075,90850.0,90824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778756991,0.20790075,90850.0,90838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778757197,0.20790075,90850.0,90834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778757198,0.3608,90847.0,90834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778757398,0.20790075,90850.0,90834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778758101,0.055097,90835.0,90834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778758303,0.055101,90828.0,90819.0,0.055106]
["bitfinex-derivatives","BTCF0:USTF0",1736778758497,0.20790075,90836.0,90822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778758696,0.20790075,90836.0,90814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778758901,0.3608,90816.0,90803.0,0.055116]
["bitfinex-derivatives","BTCF0:USTF0",1736778759098,0.20790075,90811.0,90797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778759299,0.055116,90803.0,90797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778759600,0.20790075,90820.0,90797.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736778759796,0.20790075,90830.0,90810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778759992,0.20790075,90820.0,90801.0,0.322717]
["bitfinex-derivatives","BTCF0:USTF0",1736778760307,0.055115,90806.0,90801.0,0.2676]
["bitfinex-derivatives","BTCF0:USTF0",1736778760691,0.005,90803.0,90801.0,0.2686]
["bitfinex-derivatives","BTCF0:USTF0",1736778760898,0.005,90803.0,90801.0,0.323717]
["bitfinex-derivatives","BTCF0:USTF0",1736778761104,0.005,90803.0,90801.0,0.322717]
["bitfinex-derivatives","BTCF0:USTF0",1736778761397,0.005,90803.0,90799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778761398,0.20790075,90811.0,90799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778761592,0.20790075,90811.0,90792.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1736778761593,0.055117,90801.0,90792.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1736778761797,0.005,90803.0,90801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778762002,0.005,90803.0,90802.0,0.055117]
["bitfinex-derivatives","BTCF0:USTF0",1736778762201,0.005,90803.0,90802.0,0.056117]
["bitfinex-derivatives","BTCF0:USTF0",1736778762503,0.055104,90824.0,90802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778762692,0.055104,90824.0,90823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778763101,0.57010076,90830.0,90823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778763309,0.3608,90848.0,90823.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736778763502,0.055097,90835.0,90823.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736778763804,0.055089,90849.0,90838.0,0.055095]
["bitfinex-derivatives","BTCF0:USTF0",1736778763999,0.20790075,90850.0,90840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778764199,0.055093,90842.0,90840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778764403,0.055098,90833.0,90832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778764603,0.055098,90833.0,90816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778764804,0.055108,90817.0,90816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778765808,0.20790075,90826.0,90816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778766004,0.055095,90839.0,90825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778766215,0.055102,90826.0,90825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778767114,0.3608,90857.0,90825.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1736778767309,0.055091,90845.0,90843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778767607,0.20790075,90860.0,90843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778767806,0.055078,90867.0,90855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778768005,0.06645322,90880.0,90877.0,0.055071]
["bitfinex-derivatives","BTCF0:USTF0",1736778768209,0.01138322,90880.0,90879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778768405,0.055071,90878.0,90876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778768705,0.20790075,90886.0,90875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778769204,0.055069,90881.0,90875.0,0.415872]
["bitfinex-derivatives","BTCF0:USTF0",1736778769403,0.20790075,90886.0,90875.0,0.415872]
["bitfinex-derivatives","BTCF0:USTF0",1736778769404,0.05507,90880.0,90875.0,0.415872]
["bitfinex-derivatives","BTCF0:USTF0",1736778769710,0.05506,90895.0,90889.0,0.055064]
["bitfinex-derivatives","BTCF0:USTF0",1736778769914,0.05506,90895.0,90894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778770412,0.20790075,90910.0,90894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778770607,0.055054,90906.0,90904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778770803,0.00140001,90936.0,90904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778771005,0.57010076,90940.0,90933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778771305,0.055037,90934.0,90933.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736778772213,0.055048,90916.0,90915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778772415,0.20790075,90920.0,90904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778772912,0.20790075,90920.0,90896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778772913,0.055057,90901.0,90896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778773116,0.20790075,90910.0,90899.0,0.055058]
["bitfinex-derivatives","BTCF0:USTF0",1736778773309,0.20790075,90910.0,90896.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736778773310,0.20790075,90920.0,90905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778773915,0.055059,90897.0,90896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778774314,0.055059,90897.0,90878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778774512,0.05507,90879.0,90878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778774907,0.41587,90879.0,90860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778775107,0.3608,90871.0,90834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778775303,0.3608,90871.0,90828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778775304,0.055092,90843.0,90842.0,0.33136156]
["bitfinex-derivatives","BTCF0:USTF0",1736778775508,0.3608,90849.0,90828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778775808,0.20790075,90840.0,90828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778776014,0.0551,90829.0,90828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778776523,0.055095,90839.0,90815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778776722,0.20790075,90830.0,90815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778777019,0.055108,90816.0,90815.0,0.32442273]
["bitfinex-derivatives","BTCF0:USTF0",1736778777406,0.055116,90804.0,90799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778777818,0.055117,90802.0,90799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778778215,0.055109,90816.0,90799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778778418,0.20790075,90830.0,90812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778778612,0.002,90829.0,90812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778779012,0.20790075,90830.0,90812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778779213,0.055105,90821.0,90812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778779413,0.20790075,90830.0,90812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778779614,0.05511,90814.0,90812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778779815,0.05511,90814.0,90812.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736778780316,0.05511,90814.0,90812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778780518,0.3608,90813.0,90812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778780713,0.055117,90801.0,90800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736778781023,0.415917,90801.0,90800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736778781328,0.715917,90801.0,90800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736778781624,0.055117,90801.0,90800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736778782324,0.055117,90801.0,90800.0,0.07650096]
["bitfinex-derivatives","BTCF0:USTF0",1736778782624,0.064117,90801.0,90800.0,0.07750096]
["bitfinex-derivatives","BTCF0:USTF0",1736778783224,0.063117,90801.0,90800.0,0.07750096]
["bitfinex-derivatives","BTCF0:USTF0",1736778783422,0.008,90801.0,90800.0,0.07750096]
["bitfinex-derivatives","BTCF0:USTF0",1736778784014,0.055108,90818.0,90800.0,0.07750096]
["bitfinex-derivatives","BTCF0:USTF0",1736778784213,0.055108,90818.0,90811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778784418,0.055108,90817.0,90811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778784820,0.56870075,90820.0,90800.0,0.07750096]
["bitfinex-derivatives","BTCF0:USTF0",1736778785016,0.055117,90802.0,90800.0,0.07750096]
["bitfinex-derivatives","BTCF0:USTF0",1736778785423,0.055117,90802.0,90800.0,0.07320096]
["bitfinex-derivatives","BTCF0:USTF0",1736778785618,0.23653155,90802.0,90800.0,0.07320096]
["bitfinex-derivatives","BTCF0:USTF0",1736778785827,0.055128,90783.0,90782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778787116,0.06628858,90783.0,90782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778787320,0.36628858,90783.0,90768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778787531,0.055137,90769.0,90768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778787830,0.20790075,90778.0,90768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778788124,0.3608,90802.0,90777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778788125,0.20790075,90790.0,90777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778788325,0.055137,90769.0,90768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778790123,0.6608,90769.0,90732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778790324,0.20790075,90742.0,90732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778790531,0.054156,90737.0,90732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778791431,0.6608,90737.0,90721.0,0.20349094]
["bitfinex-derivatives","BTCF0:USTF0",1736778791634,0.05517,90714.0,90713.0,0.26164797]
["bitfinex-derivatives","BTCF0:USTF0",1736778791834,0.05517,90714.0,90677.0,0.0295325]
["bitfinex-derivatives","BTCF0:USTF0",1736778791835,0.055182,90695.0,90694.0,0.26091587]
["bitfinex-derivatives","BTCF0:USTF0",1736778792027,0.055182,90695.0,90659.0,0.45583841]
["bitfinex-derivatives","BTCF0:USTF0",1736778792028,0.3645,90695.0,90659.0,0.45583841]
["bitfinex-derivatives","BTCF0:USTF0",1736778792223,0.34963758,90660.0,90659.0,0.45583841]
["bitfinex-derivatives","BTCF0:USTF0",1736778792538,0.34963758,90660.0,90659.0,0.77873841]
["bitfinex-derivatives","BTCF0:USTF0",1736778792831,0.416003,90660.0,90659.0,0.91432304]
["bitfinex-derivatives","BTCF0:USTF0",1736778793023,0.3608,90668.0,90659.0,0.90332305]
["bitfinex-derivatives","BTCF0:USTF0",1736778793227,0.3608,90668.0,90661.0,0.22942462]
["bitfinex-derivatives","BTCF0:USTF0",1736778793431,0.3608,90668.0,90667.0,0.48919701]
["bitfinex-derivatives","BTCF0:USTF0",1736778793733,0.3608,90668.0,90667.0,0.47507832]
["bitfinex-derivatives","BTCF0:USTF0",1736778793934,0.3608,90687.0,90667.0,0.83587832]
["bitfinex-derivatives","BTCF0:USTF0",1736778794120,0.20790075,90680.0,90667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778794321,0.055195,90674.0,90667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778794528,0.001,90686.0,90670.0,0.12628376]
["bitfinex-derivatives","BTCF0:USTF0",1736778794820,0.3608,90697.0,90675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778795025,0.055187,90687.0,90675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778795227,0.001,90687.0,90675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778795430,0.001,90687.0,90683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778795633,0.001,90700.0,90685.0,0.12628376]
["bitfinex-derivatives","BTCF0:USTF0",1736778795935,0.001,90700.0,90699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778796232,0.20790075,90730.0,90698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778796431,0.00140001,90727.0,90709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778796731,0.3608,90739.0,90717.0,0.12528376]
["bitfinex-derivatives","BTCF0:USTF0",1736778796732,0.055166,90722.0,90717.0,0.12528376]
["bitfinex-derivatives","BTCF0:USTF0",1736778796931,0.3608,90748.0,90721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778797134,0.055159,90732.0,90721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778797354,0.055159,90732.0,90731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778797638,0.3608,90748.0,90731.0,0.25411173]
["bitfinex-derivatives","BTCF0:USTF0",1736778797639,0.41595,90748.0,90731.0,0.25411173]
["bitfinex-derivatives","BTCF0:USTF0",1736778797833,0.41595,90748.0,90731.0,0.12528376]
["bitfinex-derivatives","BTCF0:USTF0",1736778798030,0.41595,90748.0,90732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778798429,0.3608,90748.0,90731.0,0.11260596]
["bitfinex-derivatives","BTCF0:USTF0",1736778798633,0.001,90732.0,90731.0,0.06060113]
["bitfinex-derivatives","BTCF0:USTF0",1736778798932,0.001,90732.0,90692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778799235,0.3608,90698.0,90673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778799538,0.20790075,90683.0,90660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778799737,0.20790075,90671.0,90656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778799932,0.20790075,90671.0,90654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778800128,0.20790075,90671.0,90665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778800333,0.20790075,90671.0,90657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778800634,0.055203,90661.0,90647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778800834,0.20790075,90657.0,90647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778801040,0.3608,90667.0,90656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778801334,0.19890075,90690.0,90666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778801534,0.20790075,90680.0,90658.0,0.055204]
["bitfinex-derivatives","BTCF0:USTF0",1736778801729,0.3608,90669.0,90657.0,0.2785]
["bitfinex-derivatives","BTCF0:USTF0",1736778801934,0.3608,90669.0,90650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778802136,0.001,90657.0,90650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778802335,0.001,90657.0,90651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778802734,0.001,90657.0,90647.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736778802735,0.3608,90652.0,90642.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1736778802929,0.20790075,90652.0,90642.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1736778803135,0.3608,90661.0,90648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778803539,0.055204,90659.0,90642.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1736778803844,0.055204,90659.0,90644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778804029,0.055204,90659.0,90633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778804030,0.20790075,90660.0,90633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778804232,0.3608,90648.0,90641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778804428,0.20790075,90660.0,90641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778804634,0.3608,90661.0,90649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778804836,0.3608,90661.0,90641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778804837,0.26310475,90660.0,90641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778805040,0.001,90657.0,90650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778805236,0.001,90657.0,90649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778805440,0.001,90657.0,90642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778805737,0.001,90657.0,90648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778805938,0.055213,90644.0,90642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778806241,0.055213,90644.0,90635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778806441,0.3608,90653.0,90643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778806744,0.001,90660.0,90652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778807038,0.001,90660.0,90656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778807434,0.001,90660.0,90657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778807830,0.001,90660.0,90645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778808128,0.001,90660.0,90625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778808129,0.055215,90642.0,90625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778808340,0.20790075,90635.0,90625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778808644,0.20790075,90635.0,90626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778808840,0.3608,90627.0,90600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736778809043,0.055239,90602.0,90600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736778809342,0.3608,90601.0,90572.0,0.5788]
["bitfinex-derivatives","BTCF0:USTF0",1736778809535,0.20790075,90582.0,90572.0,0.5788]
["bitfinex-derivatives","BTCF0:USTF0",1736778809733,0.3608,90590.0,90576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778809936,0.3608,90601.0,90586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778810134,0.3608,90617.0,90598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778810340,0.5008,90617.0,90589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778810538,0.5008,90617.0,90599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778810845,0.5008,90617.0,90542.0,0.055275]
["bitfinex-derivatives","BTCF0:USTF0",1736778810846,0.15,90617.0,90616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778811140,0.15,90617.0,90616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778811364,0.5108,90617.0,90589.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1736778811537,0.3608,90600.0,90588.0,0.5627]
["bitfinex-derivatives","BTCF0:USTF0",1736778811739,0.3608,90589.0,90569.0,0.055258]
["bitfinex-derivatives","BTCF0:USTF0",1736778811937,0.5108,90589.0,90573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778812135,0.3608,90581.0,90565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778812334,0.20790075,90580.0,90565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778812647,0.055253,90579.0,90555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778812842,0.055253,90579.0,90571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778812843,0.14,90579.0,90571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778813137,0.14,90579.0,90578.0,0.05287969]
["bitfinex-derivatives","BTCF0:USTF0",1736778813339,0.14,90579.0,90578.0,0.05373959]
["bitfinex-derivatives","BTCF0:USTF0",1736778813544,0.195253,90579.0,90553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778813742,0.3608,90571.0,90553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778813947,0.5008,90571.0,90554.0,0.055268]
["bitfinex-derivatives","BTCF0:USTF0",1736778814247,0.14,90571.0,90557.0,0.055266]
["bitfinex-derivatives","BTCF0:USTF0",1736778814545,0.14,90571.0,90548.0,0.8455]
["bitfinex-derivatives","BTCF0:USTF0",1736778814546,0.3608,90566.0,90548.0,0.8455]
["bitfinex-derivatives","BTCF0:USTF0",1736778814735,0.3608,90554.0,90532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778814936,0.20790075,90543.0,90537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778815248,0.35790075,90543.0,90537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778815844,0.15,90543.0,90537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778816838,0.02,90543.0,90537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778817037,0.02,90543.0,90518.0,0.5616]
["bitfinex-derivatives","BTCF0:USTF0",1736778817243,0.3608,90534.0,90501.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1736778817439,0.20790075,90511.0,90497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778817642,0.35790075,90511.0,90497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778817849,0.43790075,90530.0,90510.0,0.416095]
["bitfinex-derivatives","BTCF0:USTF0",1736778818035,0.43790075,90530.0,90493.0,0.055305]
["bitfinex-derivatives","BTCF0:USTF0",1736778818036,0.00927723,90510.0,90493.0,0.055305]
["bitfinex-derivatives","BTCF0:USTF0",1736778818241,0.24717798,90510.0,90499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778818549,0.23790075,90510.0,90491.0,0.39083911]
["bitfinex-derivatives","BTCF0:USTF0",1736778818742,0.00927723,90509.0,90484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778818952,0.13927723,90509.0,90484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778819244,0.13927723,90509.0,90495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778819452,0.13927723,90509.0,90506.0,0.055297]
["bitfinex-derivatives","BTCF0:USTF0",1736778819748,0.13927723,90509.0,90503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778819937,0.13927723,90509.0,90495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778820344,0.13927723,90509.0,90503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778820539,0.13927723,90509.0,90505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778821246,0.20790075,90540.0,90509.0,0.055295]
["bitfinex-derivatives","BTCF0:USTF0",1736778821441,0.08,90528.0,90527.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736778821647,0.08,90528.0,90527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778821844,0.08,90528.0,90514.0,0.00878862]
["bitfinex-derivatives","BTCF0:USTF0",1736778822145,0.001,90509.0,90476.0,0.32510184]
["bitfinex-derivatives","BTCF0:USTF0",1736778822345,0.7216,90501.0,90478.0,0.055314]
["bitfinex-derivatives","BTCF0:USTF0",1736778822550,0.7216,90501.0,90476.0,0.32510184]
["bitfinex-derivatives","BTCF0:USTF0",1736778822551,0.8816,90501.0,90476.0,0.32510184]
["bitfinex-derivatives","BTCF0:USTF0",1736778822850,0.88650687,90501.0,90476.0,0.32510184]
["bitfinex-derivatives","BTCF0:USTF0",1736778823051,0.16490687,90501.0,90476.0,0.32510184]
["bitfinex-derivatives","BTCF0:USTF0",1736778823250,0.52570687,90501.0,90476.0,0.32510184]
["bitfinex-derivatives","BTCF0:USTF0",1736778823548,0.82570687,90501.0,90476.0,0.32510184]
["bitfinex-derivatives","BTCF0:USTF0",1736778823745,0.82570687,90501.0,90448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778823746,0.88100187,90501.0,90455.0,0.055323]
["bitfinex-derivatives","BTCF0:USTF0",1736778824048,0.52570687,90501.0,90478.0,0.055309]
["bitfinex-derivatives","BTCF0:USTF0",1736778824248,0.52470687,90501.0,90496.0,0.055298]
["bitfinex-derivatives","BTCF0:USTF0",1736778824549,0.88650687,90501.0,90481.0,0.055306]
["bitfinex-derivatives","BTCF0:USTF0",1736778824753,0.88750687,90501.0,90483.0,0.055305]
["bitfinex-derivatives","BTCF0:USTF0",1736778825143,0.88750687,90501.0,90478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778825144,0.52570687,90501.0,90487.0,0.055303]
["bitfinex-derivatives","BTCF0:USTF0",1736778825347,0.88650687,90501.0,90472.0,0.055312]
["bitfinex-derivatives","BTCF0:USTF0",1736778825652,0.88750687,90501.0,90462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778825849,1.18750687,90501.0,90462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778826045,1.18750687,90501.0,90452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778826238,1.18750687,90501.0,90450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778826443,0.88750687,90501.0,90462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778826750,0.88750687,90501.0,90474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778826941,0.88750687,90501.0,90478.0,0.055308]
["bitfinex-derivatives","BTCF0:USTF0",1736778827344,0.88750687,90501.0,90480.0,0.055307]
["bitfinex-derivatives","BTCF0:USTF0",1736778827545,0.88650687,90501.0,90486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778827847,0.52570687,90501.0,90494.0,0.055298]
["bitfinex-derivatives","BTCF0:USTF0",1736778828051,0.52670687,90501.0,90480.0,0.055307]
["bitfinex-derivatives","BTCF0:USTF0",1736778828244,0.52570687,90501.0,90480.0,0.055307]
["bitfinex-derivatives","BTCF0:USTF0",1736778828443,0.52670687,90501.0,90480.0,0.055307]
["bitfinex-derivatives","BTCF0:USTF0",1736778828946,0.52570687,90501.0,90480.0,0.055307]
["bitfinex-derivatives","BTCF0:USTF0",1736778829145,0.53794676,90501.0,90486.0,0.055303]
["bitfinex-derivatives","BTCF0:USTF0",1736778829342,0.53794676,90501.0,90475.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1736778829544,0.53794676,90501.0,90461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778829846,0.53794676,90501.0,90447.0,0.54508]
["bitfinex-derivatives","BTCF0:USTF0",1736778829847,0.53694676,90501.0,90479.0,0.055308]
["bitfinex-derivatives","BTCF0:USTF0",1736778830053,0.53794676,90501.0,90479.0,0.055308]
["bitfinex-derivatives","BTCF0:USTF0",1736778830252,0.53794676,90501.0,90452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778830253,0.53794676,90501.0,90465.0,0.055316]
["bitfinex-derivatives","BTCF0:USTF0",1736778830550,0.68010412,90501.0,90452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778830747,0.38010412,90501.0,90465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778831053,0.00706423,90501.0,90499.0,0.055296]
["bitfinex-derivatives","BTCF0:USTF0",1736778831249,0.36786423,90501.0,90499.0,0.055296]
["bitfinex-derivatives","BTCF0:USTF0",1736778831455,0.36786423,90501.0,90460.0,0.20954441]
["bitfinex-derivatives","BTCF0:USTF0",1736778831456,0.36886423,90501.0,90500.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1736778831747,0.36886423,90501.0,90476.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1736778831748,0.36886423,90501.0,90484.0,0.055305]
["bitfinex-derivatives","BTCF0:USTF0",1736778831948,0.3608,90488.0,90487.0,0.055303]
["bitfinex-derivatives","BTCF0:USTF0",1736778832150,0.4908,90488.0,90468.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1736778832354,0.50547637,90488.0,90474.0,0.055311]
["bitfinex-derivatives","BTCF0:USTF0",1736778832647,0.3608,90479.0,90468.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1736778832850,0.3608,90469.0,90463.0,0.055317]
["bitfinex-derivatives","BTCF0:USTF0",1736778833055,0.3608,90469.0,90462.0,0.5676]
["bitfinex-derivatives","BTCF0:USTF0",1736778833056,0.4908,90469.0,90462.0,0.5676]
["bitfinex-derivatives","BTCF0:USTF0",1736778833555,0.4908,90469.0,90468.0,0.24431885]
["bitfinex-derivatives","BTCF0:USTF0",1736778833748,0.13,90469.0,90468.0,0.24431885]
["bitfinex-derivatives","BTCF0:USTF0",1736778833951,0.05,90469.0,90468.0,0.24431885]
["bitfinex-derivatives","BTCF0:USTF0",1736778834151,0.07882023,90469.0,90468.0,0.24431885]
["bitfinex-derivatives","BTCF0:USTF0",1736778834550,0.3608,90483.0,90468.0,0.24431885]
["bitfinex-derivatives","BTCF0:USTF0",1736778834752,0.4708,90483.0,90468.0,0.24431885]
["bitfinex-derivatives","BTCF0:USTF0",1736778835047,0.001,90482.0,90462.0,0.5676]
["bitfinex-derivatives","BTCF0:USTF0",1736778835261,0.3608,90475.0,90462.0,0.5676]
["bitfinex-derivatives","BTCF0:USTF0",1736778835460,0.3608,90467.0,90445.0,0.055328]
["bitfinex-derivatives","BTCF0:USTF0",1736778835650,0.3608,90459.0,90442.0,0.09975617]
["bitfinex-derivatives","BTCF0:USTF0",1736778835855,0.3608,90459.0,90421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778835856,0.3608,90443.0,90421.0,0.416143]
["bitfinex-derivatives","BTCF0:USTF0",1736778836055,0.3608,90443.0,90442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778836056,0.14,90443.0,90442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778836450,0.14537388,90443.0,90442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778836650,0.14537388,90443.0,90442.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736778836860,0.07,90443.0,90442.0,0.716131]
["bitfinex-derivatives","BTCF0:USTF0",1736778837663,0.32104717,90443.0,90379.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736778837858,0.32104717,90443.0,90376.0,0.64335187]
["bitfinex-derivatives","BTCF0:USTF0",1736778837859,0.7216,90389.0,90376.0,0.64335187]
["bitfinex-derivatives","BTCF0:USTF0",1736778838049,0.7216,90389.0,90354.0,0.70307416]
["bitfinex-derivatives","BTCF0:USTF0",1736778838253,0.3608,90355.0,90347.0,0.35416662]
["bitfinex-derivatives","BTCF0:USTF0",1736778838552,0.3608,90355.0,90341.0,0.74989946]
["bitfinex-derivatives","BTCF0:USTF0",1736778838553,0.3608,90352.0,90341.0,0.01752106]
["bitfinex-derivatives","BTCF0:USTF0",1736778838762,0.3608,90352.0,90336.0,0.65333687]
["bitfinex-derivatives","BTCF0:USTF0",1736778838763,0.33078689,90342.0,90336.0,0.61098862]
["bitfinex-derivatives","BTCF0:USTF0",1736778838962,0.16,90342.0,90336.0,0.59438862]
["bitfinex-derivatives","BTCF0:USTF0",1736778839156,0.3608,90338.0,90336.0,0.59095111]
["bitfinex-derivatives","BTCF0:USTF0",1736778839351,0.3608,90338.0,90336.0,0.58470293]
["bitfinex-derivatives","BTCF0:USTF0",1736778839352,0.566194,90338.0,90336.0,0.58470293]
["bitfinex-derivatives","BTCF0:USTF0",1736778839552,0.566194,90338.0,90325.0,0.71867055]
["bitfinex-derivatives","BTCF0:USTF0",1736778839553,0.00639132,90337.0,90325.0,0.71220125]
["bitfinex-derivatives","BTCF0:USTF0",1736778839755,0.3608,90326.0,90325.0,0.55663946]
["bitfinex-derivatives","BTCF0:USTF0",1736778839958,0.777002,90326.0,90300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736778840163,0.7216,90302.0,90300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736778840359,0.8816,90302.0,90301.0,0.33855218]
["bitfinex-derivatives","BTCF0:USTF0",1736778840558,0.81682428,90302.0,90301.0,0.09620312]
["bitfinex-derivatives","BTCF0:USTF0",1736778840853,0.92040828,90302.0,90267.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1736778841053,0.3608,90291.0,90267.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1736778841259,0.3608,90278.0,90267.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1736778841454,0.5108,90278.0,90267.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1736778841663,0.3608,90288.0,90267.0,0.5685]
["bitfinex-derivatives","BTCF0:USTF0",1736778841857,0.60632998,90302.0,90267.0,0.5685]
["bitfinex-derivatives","BTCF0:USTF0",1736778841858,0.24552998,90302.0,90287.0,0.3443]
["bitfinex-derivatives","BTCF0:USTF0",1736778842059,0.20954441,90320.0,90292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778842257,0.001,90296.0,90269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778842456,0.13,90296.0,90294.0,0.055421]
["bitfinex-derivatives","BTCF0:USTF0",1736778842659,0.20954441,90330.0,90295.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736778842855,0.03,90349.0,90329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778843065,0.01,90313.0,90298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778843262,0.3608,90312.0,90279.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1736778843465,0.3608,90312.0,90222.0,0.055465]
["bitfinex-derivatives","BTCF0:USTF0",1736778843466,0.3608,90365.0,90311.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736778843652,0.00588629,90329.0,90285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778843856,0.16,90329.0,90328.0,0.531501]
["bitfinex-derivatives","BTCF0:USTF0",1736778844060,0.16,90329.0,90328.0,0.49266992]
["bitfinex-derivatives","BTCF0:USTF0",1736778844467,0.16,90348.0,90328.0,0.49266992]
["bitfinex-derivatives","BTCF0:USTF0",1736778844667,0.02,90348.0,90347.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736778845069,0.19,90367.0,90347.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736778845264,0.19,90367.0,90279.0,0.01133533]
["bitfinex-derivatives","BTCF0:USTF0",1736778845265,0.19114172,90352.0,90351.0,0.055386]
["bitfinex-derivatives","BTCF0:USTF0",1736778845569,0.22315599,90379.0,90351.0,0.055386]
["bitfinex-derivatives","BTCF0:USTF0",1736778845570,0.09,90371.0,90353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778845758,0.09,90371.0,90351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778845759,0.14,90371.0,90370.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736778845962,0.14,90371.0,90370.0,0.776975]
["bitfinex-derivatives","BTCF0:USTF0",1736778846169,0.14,90371.0,90370.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736778846362,0.09,90390.0,90370.0,1.0226]
["bitfinex-derivatives","BTCF0:USTF0",1736778846563,0.15,90390.0,90389.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736778847560,0.15,90390.0,90389.0,0.776963]
["bitfinex-derivatives","BTCF0:USTF0",1736778847765,0.11,90409.0,90399.0,0.055357]
["bitfinex-derivatives","BTCF0:USTF0",1736778847960,0.01109951,90445.0,90408.0,0.055351]
["bitfinex-derivatives","BTCF0:USTF0",1736778848163,0.055329,90446.0,90421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778848370,0.20954441,90440.0,90421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778848664,0.20954441,90440.0,90403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778848665,0.3608,90431.0,90403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778848978,0.54608,90439.0,90356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778848979,0.055364,90388.0,90356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778849161,0.20954441,90366.0,90356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778849361,0.02,90366.0,90346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778849572,0.3608,90360.0,90344.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1736778849873,0.5108,90360.0,90326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778850169,0.5108,90360.0,90307.0,0.055413]
["bitfinex-derivatives","BTCF0:USTF0",1736778850170,0.15,90360.0,90348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778850962,0.15,90360.0,90343.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1736778851168,0.15,90360.0,90358.0,0.055382]
["bitfinex-derivatives","BTCF0:USTF0",1736778851368,0.15,90360.0,90358.0,0.416182]
["bitfinex-derivatives","BTCF0:USTF0",1736778851770,0.15,90360.0,90344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778852075,0.15,90360.0,90343.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1736778852076,0.3608,90345.0,90343.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1736778852272,0.5108,90345.0,90335.0,0.055396]
["bitfinex-derivatives","BTCF0:USTF0",1736778852772,0.3608,90336.0,90320.0,0.055405]
["bitfinex-derivatives","BTCF0:USTF0",1736778853074,0.3608,90336.0,90316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778853075,0.20954441,90330.0,90314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778853279,0.34954441,90330.0,90314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778853477,0.34954441,90330.0,90277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778853478,0.3608,90319.0,90277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778853775,0.3608,90309.0,90286.0,0.055426]
["bitfinex-derivatives","BTCF0:USTF0",1736778853976,0.5008,90309.0,90277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778854173,0.00049058,90308.0,90277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778854377,0.13049058,90308.0,90294.0,0.055421]
["bitfinex-derivatives","BTCF0:USTF0",1736778854576,0.3608,90301.0,90278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778854872,0.3608,90301.0,90271.0,0.5927]
["bitfinex-derivatives","BTCF0:USTF0",1736778854873,0.20954441,90290.0,90271.0,0.5927]
["bitfinex-derivatives","BTCF0:USTF0",1736778855069,0.3608,90283.0,90271.0,0.5927]
["bitfinex-derivatives","BTCF0:USTF0",1736778855270,0.3608,90272.0,90253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778855574,0.3608,90272.0,90254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778855575,0.02944347,90271.0,90254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778855877,0.16944347,90271.0,90255.0,0.00221594]
["bitfinex-derivatives","BTCF0:USTF0",1736778856072,0.16944347,90271.0,90262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778856273,0.16944347,90271.0,90255.0,0.00221594]
["bitfinex-derivatives","BTCF0:USTF0",1736778856971,0.23,90290.0,90256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778857275,0.24954441,90290.0,90289.0,0.0101315]
["bitfinex-derivatives","BTCF0:USTF0",1736778857476,0.24954441,90290.0,90255.0,0.00221594]
["bitfinex-derivatives","BTCF0:USTF0",1736778857477,0.00244997,90289.0,90255.0,0.00221594]
["bitfinex-derivatives","BTCF0:USTF0",1736778857772,0.3608,90287.0,90256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778857971,0.3608,90276.0,90256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778858175,0.3608,90265.0,90240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778858374,0.20954441,90260.0,90232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778858569,0.20954441,90250.0,90221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778858769,0.20954441,90240.0,90221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778858971,0.34954441,90240.0,90221.0,0.3555]
["bitfinex-derivatives","BTCF0:USTF0",1736778859165,0.02061962,90239.0,90222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778859373,0.15161962,90239.0,90229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778859580,0.3608,90237.0,90211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778859779,0.14,90237.0,90211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778860075,0.14,90237.0,90236.0,0.0815972]
["bitfinex-derivatives","BTCF0:USTF0",1736778860271,0.14,90237.0,90236.0,0.09814586]
["bitfinex-derivatives","BTCF0:USTF0",1736778860469,0.14,90237.0,90180.0,0.00141552]
["bitfinex-derivatives","BTCF0:USTF0",1736778860470,0.16933687,90237.0,90207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778860777,0.15833687,90237.0,90234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778860970,0.001,90236.0,90232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778861171,0.161,90236.0,90235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778861372,0.16,90236.0,90235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778861677,0.16,90236.0,90180.0,0.21095993]
["bitfinex-derivatives","BTCF0:USTF0",1736778861678,0.46786309,90236.0,90203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778861983,0.20954441,90230.0,90211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778862164,0.33954441,90230.0,90212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778862370,0.01819631,90229.0,90212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778862566,0.15819631,90229.0,90212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778862975,0.15719631,90229.0,90226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778863271,0.15719631,90229.0,90212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778863272,0.001,90228.0,90212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778863478,0.20954441,90222.0,90212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778863678,0.33954441,90222.0,90220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778863881,0.00394863,90221.0,90220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778864078,0.15394863,90221.0,90220.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736778864476,0.15294863,90221.0,90220.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736778864872,0.15394863,90221.0,90220.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736778865074,0.20954441,90230.0,90206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778865281,0.02111077,90221.0,90206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778865482,0.20954441,90250.0,90220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778865483,0.2,90240.0,90220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778865785,0.001,90248.0,90220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778865979,0.141,90248.0,90240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778866184,0.3608,90275.0,90240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778866478,0.3608,90275.0,90210.0,0.20954441]
["bitfinex-derivatives","BTCF0:USTF0",1736778866479,0.3808,90275.0,90263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778866683,0.001,90274.0,90263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778866884,0.021,90274.0,90273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778867086,0.02,90274.0,90273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778867278,0.02,90274.0,90270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778868284,0.02,90274.0,90272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778868580,0.0022155,90273.0,90272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778868883,0.1422155,90273.0,90272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778869681,0.1422155,90273.0,90245.0,0.1944557]
["bitfinex-derivatives","BTCF0:USTF0",1736778869682,0.40493774,90273.0,90245.0,0.1944557]
["bitfinex-derivatives","BTCF0:USTF0",1736778869878,0.20954441,90255.0,90245.0,0.1944557]
["bitfinex-derivatives","BTCF0:USTF0",1736778870081,0.36954441,90255.0,90248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778870478,0.36954441,90255.0,90224.0,0.32588487]
["bitfinex-derivatives","BTCF0:USTF0",1736778870479,0.3608,90249.0,90224.0,0.32588487]
["bitfinex-derivatives","BTCF0:USTF0",1736778870685,0.3608,90230.0,90214.0,0.12519022]
["bitfinex-derivatives","BTCF0:USTF0",1736778870883,0.5008,90230.0,90214.0,0.12519022]
["bitfinex-derivatives","BTCF0:USTF0",1736778871084,0.3608,90215.0,90214.0,0.12150014]
["bitfinex-derivatives","BTCF0:USTF0",1736778871398,0.3608,90215.0,90214.0,0.02438687]
["bitfinex-derivatives","BTCF0:USTF0",1736778871399,0.15149148,90215.0,90214.0,0.02438687]
["bitfinex-derivatives","BTCF0:USTF0",1736778871779,0.15049148,90215.0,90201.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1736778871979,0.15049148,90215.0,90213.0,0.055471]
["bitfinex-derivatives","BTCF0:USTF0",1736778872684,0.0241,90205.0,90186.0,0.26814409]
["bitfinex-derivatives","BTCF0:USTF0",1736778872891,0.1741,90205.0,90186.0,0.26814409]
["bitfinex-derivatives","BTCF0:USTF0",1736778873083,0.3608,90193.0,90187.0,0.055487]
["bitfinex-derivatives","BTCF0:USTF0",1736778873285,0.14,90193.0,90178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778873482,0.00590039,90192.0,90190.0,0.055485]
["bitfinex-derivatives","BTCF0:USTF0",1736778873686,0.14590039,90192.0,90190.0,0.055485]
["bitfinex-derivatives","BTCF0:USTF0",1736778873982,0.14,90192.0,90190.0,0.055485]
["bitfinex-derivatives","BTCF0:USTF0",1736778874388,0.00590039,90191.0,90190.0,0.039085]
["bitfinex-derivatives","BTCF0:USTF0",1736778874591,0.14590039,90191.0,90190.0,0.039085]
["bitfinex-derivatives","BTCF0:USTF0",1736778874794,0.14690039,90191.0,90190.0,0.039085]
["bitfinex-derivatives","BTCF0:USTF0",1736778874994,0.14,90191.0,90190.0,0.022685]
["bitfinex-derivatives","BTCF0:USTF0",1736778875296,0.14590039,90191.0,90190.0,0.022685]
["bitfinex-derivatives","BTCF0:USTF0",1736778875480,0.14590039,90191.0,90190.0,0.322685]
["bitfinex-derivatives","BTCF0:USTF0",1736778875680,0.21,90210.0,90204.0,0.055477]
["bitfinex-derivatives","BTCF0:USTF0",1736778875887,0.3608,90227.0,90221.0,0.055466]
["bitfinex-derivatives","BTCF0:USTF0",1736778875888,0.13,90224.0,90221.0,0.055466]
["bitfinex-derivatives","BTCF0:USTF0",1736778876088,0.08,90224.0,90221.0,0.055466]
["bitfinex-derivatives","BTCF0:USTF0",1736778876594,0.08,90224.0,90221.0,0.038966]
["bitfinex-derivatives","BTCF0:USTF0",1736778877388,0.3608,90242.0,90232.0,0.055459]
["bitfinex-derivatives","BTCF0:USTF0",1736778877592,0.3608,90242.0,90239.0,0.055455]
["bitfinex-derivatives","BTCF0:USTF0",1736778877593,0.5008,90242.0,90239.0,0.055455]
["bitfinex-derivatives","BTCF0:USTF0",1736778877789,0.5008,90242.0,90224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778878093,0.20954441,90240.0,90223.0,0.055464]
["bitfinex-derivatives","BTCF0:USTF0",1736778878299,0.14,90240.0,90227.0,0.055462]
["bitfinex-derivatives","BTCF0:USTF0",1736778878593,0.00050001,90239.0,90236.0,0.055457]
["bitfinex-derivatives","BTCF0:USTF0",1736778878794,0.24,90258.0,90232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778879104,0.20954441,90250.0,90226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778879288,0.3608,90228.0,90227.0,0.055462]
["bitfinex-derivatives","BTCF0:USTF0",1736778879488,0.5008,90228.0,90227.0,0.055462]
["bitfinex-derivatives","BTCF0:USTF0",1736778879892,0.5008,90228.0,90210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778880085,0.3608,90219.0,90201.0,0.055478]
["bitfinex-derivatives","BTCF0:USTF0",1736778880291,0.3608,90210.0,90201.0,0.05209738]
["bitfinex-derivatives","BTCF0:USTF0",1736778880492,0.5008,90210.0,90201.0,0.05209738]
["bitfinex-derivatives","BTCF0:USTF0",1736778880692,0.001,90209.0,90186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778880892,0.001,90209.0,90180.0,0.00141552]
["bitfinex-derivatives","BTCF0:USTF0",1736778880893,0.20954441,90200.0,90180.0,0.00141552]
["bitfinex-derivatives","BTCF0:USTF0",1736778881193,0.3608,90188.0,90180.0,0.00141552]
["bitfinex-derivatives","BTCF0:USTF0",1736778881393,0.5208,90188.0,90180.0,0.00141552]
["bitfinex-derivatives","BTCF0:USTF0",1736778881595,0.00590125,90187.0,90182.0,0.03333123]
["bitfinex-derivatives","BTCF0:USTF0",1736778881802,0.14640126,90187.0,90149.0,0.45476798]
["bitfinex-derivatives","BTCF0:USTF0",1736778882094,0.14640126,90187.0,90096.0,0.01113452]
["bitfinex-derivatives","BTCF0:USTF0",1736778882095,0.3608,90157.0,90143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778882285,0.3608,90157.0,90135.0,0.055519]
["bitfinex-derivatives","BTCF0:USTF0",1736778882286,0.3608,90146.0,90132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778882490,0.33507756,90135.0,90122.0,0.35720489]
["bitfinex-derivatives","BTCF0:USTF0",1736778882690,0.20954441,90132.0,90122.0,0.35720489]
["bitfinex-derivatives","BTCF0:USTF0",1736778882898,0.35954441,90132.0,90122.0,0.35720489]
["bitfinex-derivatives","BTCF0:USTF0",1736778883091,0.3608,90105.0,90092.0,0.20387379]
["bitfinex-derivatives","BTCF0:USTF0",1736778883397,0.05361361,90131.0,90092.0,0.20387379]
["bitfinex-derivatives","BTCF0:USTF0",1736778883398,0.57034441,90120.0,90104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778883695,0.08950837,90118.0,90116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778883892,0.20954441,90130.0,90119.0,0.055529]
["bitfinex-derivatives","BTCF0:USTF0",1736778884086,0.3608,90135.0,90119.0,0.055529]
["bitfinex-derivatives","BTCF0:USTF0",1736778884087,0.1,90149.0,90125.0,0.3444]
["bitfinex-derivatives","BTCF0:USTF0",1736778884292,0.1,90149.0,90082.0,0.06682053]
["bitfinex-derivatives","BTCF0:USTF0",1736778884293,0.12,90149.0,90024.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736778884498,0.3608,90081.0,90055.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1736778884692,0.3608,90061.0,90024.0,0.01113906]
["bitfinex-derivatives","BTCF0:USTF0",1736778884895,0.055525,90126.0,90021.0,0.60466151]
["bitfinex-derivatives","BTCF0:USTF0",1736778884896,0.3608,90090.0,90060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778885196,0.011,90060.0,90059.0,0.055566]
["bitfinex-derivatives","BTCF0:USTF0",1736778885393,0.011,90060.0,90037.0,0.59305329]
["bitfinex-derivatives","BTCF0:USTF0",1736778885394,0.01,90044.0,90043.0,0.055575]
["bitfinex-derivatives","BTCF0:USTF0",1736778885591,0.15,90044.0,90037.0,0.59305329]
["bitfinex-derivatives","BTCF0:USTF0",1736778885786,0.1567844,90044.0,90043.0,0.055576]
["bitfinex-derivatives","BTCF0:USTF0",1736778885990,0.1567844,90044.0,90037.0,0.59305329]
["bitfinex-derivatives","BTCF0:USTF0",1736778885991,0.05,90044.0,90037.0,0.59305329]
["bitfinex-derivatives","BTCF0:USTF0",1736778886190,0.05,90044.0,90032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778886191,0.071,90044.0,90032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778886411,0.3608,90085.0,90043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778886693,0.5261,90148.0,90082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778886694,0.05553,90117.0,90082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778886887,0.3608,90129.0,90097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778887092,0.20954441,90107.0,90097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778887288,0.27954441,90107.0,90082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778887489,0.20954441,90092.0,90082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778887696,0.20954441,90092.0,89937.0,0.055641]
["bitfinex-derivatives","BTCF0:USTF0",1736778887697,0.3608,90083.0,90049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778887896,0.3608,90083.0,89965.0,0.4461394]
["bitfinex-derivatives","BTCF0:USTF0",1736778887897,0.57034441,90050.0,90007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778888096,0.3608,90040.0,90028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778888308,0.25191585,90029.0,90009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778888508,0.39191585,90029.0,90028.0,0.03550131]
["bitfinex-derivatives","BTCF0:USTF0",1736778888797,0.00937662,90028.0,90009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778888992,0.3608,90025.0,90009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778889194,0.4908,90025.0,90010.0,0.03550131]
["bitfinex-derivatives","BTCF0:USTF0",1736778889502,0.0024809,90024.0,90013.0,0.055594]
["bitfinex-derivatives","BTCF0:USTF0",1736778889806,0.1514809,90024.0,90013.0,0.03550131]
["bitfinex-derivatives","BTCF0:USTF0",1736778890102,0.3608,90080.0,90056.0,0.055568]
["bitfinex-derivatives","BTCF0:USTF0",1736778890405,0.3608,90117.0,90079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778890602,0.3608,90115.0,90102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778890898,0.001,90110.0,90105.0,0.02415525]
["bitfinex-derivatives","BTCF0:USTF0",1736778891115,0.13,90110.0,90106.0,0.02415525]
["bitfinex-derivatives","BTCF0:USTF0",1736778891399,0.13,90110.0,90109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778891902,0.0007,90148.0,90128.0,0.20313918]
["bitfinex-derivatives","BTCF0:USTF0",1736778892100,0.0007,90148.0,90109.0,0.38495525]
["bitfinex-derivatives","BTCF0:USTF0",1736778892101,0.0007,90148.0,90147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778892398,0.0007,90148.0,90147.0,0.3204091]
["bitfinex-derivatives","BTCF0:USTF0",1736778892399,0.3,90148.0,90147.0,0.3204091]
["bitfinex-derivatives","BTCF0:USTF0",1736778892596,0.301,90148.0,90125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778892800,0.055512,90146.0,90125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778892994,0.30340697,90140.0,90125.0,0.34829464]
["bitfinex-derivatives","BTCF0:USTF0",1736778893195,0.30340697,90140.0,90133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778893196,0.01,90140.0,90133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778893592,0.01,90140.0,90139.0,0.38495525]
["bitfinex-derivatives","BTCF0:USTF0",1736778893795,0.22,90159.0,90139.0,0.44047225]
["bitfinex-derivatives","BTCF0:USTF0",1736778893998,0.02,90159.0,90158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778894389,0.021,90159.0,90151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778894599,0.021,90159.0,90158.0,0.02415525]
["bitfinex-derivatives","BTCF0:USTF0",1736778894797,0.021,90159.0,90142.0,0.35223961]
["bitfinex-derivatives","BTCF0:USTF0",1736778894995,0.3608,90143.0,90116.0,0.35635024]
["bitfinex-derivatives","BTCF0:USTF0",1736778895196,0.3608,90143.0,90108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778895197,0.3608,90119.0,90108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778895393,0.15,90119.0,90108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778895600,0.15,90119.0,90056.0,0.5707]
["bitfinex-derivatives","BTCF0:USTF0",1736778895601,0.3608,90110.0,90079.0,0.94872451]
["bitfinex-derivatives","BTCF0:USTF0",1736778895798,0.3608,90086.0,90060.0,0.055565]
["bitfinex-derivatives","BTCF0:USTF0",1736778896104,0.055556,90075.0,90056.0,0.59687078]
["bitfinex-derivatives","BTCF0:USTF0",1736778896291,0.3608,90061.0,90056.0,0.52872671]
["bitfinex-derivatives","BTCF0:USTF0",1736778896497,0.5208,90061.0,90056.0,0.30166025]
["bitfinex-derivatives","BTCF0:USTF0",1736778896701,0.8208,90061.0,90051.0,0.60659041]
["bitfinex-derivatives","BTCF0:USTF0",1736778897005,0.02721341,90052.0,90018.0,0.055591]
["bitfinex-derivatives","BTCF0:USTF0",1736778897203,0.3608,90031.0,90018.0,0.02221935]
["bitfinex-derivatives","BTCF0:USTF0",1736778897397,0.3608,90031.0,90016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778897398,0.5108,90031.0,90016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778897595,0.23,90050.0,90027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778897791,0.15,90050.0,90038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778897999,0.00936203,90049.0,90038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778898196,0.15936203,90049.0,90038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778898393,0.16036203,90049.0,90038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778898595,0.151,90049.0,90038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778898795,0.00936203,90048.0,90038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778898996,0.16036203,90048.0,90046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778899400,0.15,90048.0,90046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778899606,0.00541536,90047.0,90046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778899804,0.00541536,90047.0,90038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778899805,0.15641536,90047.0,90038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778899993,0.15641536,90047.0,90046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778900197,0.22592247,90066.0,90046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778900506,0.001,90065.0,90060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778900708,0.141,90065.0,90064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778901003,0.01,90065.0,90064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778901194,0.17,90084.0,90064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778901399,0.055543,90095.0,90083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778901703,0.3608,90148.0,90083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778901902,0.3608,90145.0,90106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778902097,0.04,90145.0,90106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778902407,0.3608,90135.0,90106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778902702,0.3608,90135.0,90122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778902703,0.055522,90129.0,90122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778902908,0.16,90129.0,90127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778903108,0.00221867,90144.0,90127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778903306,0.3608,90176.0,90143.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736778903506,0.055497,90171.0,90168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778903712,0.3608,90188.0,90170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778904005,0.055487,90187.0,90184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778904305,0.0251,90221.0,90184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778904306,0.055483,90192.0,90184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778904499,0.3608,90233.0,90191.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736778904704,0.3608,90233.0,90203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778905009,0.055452,90242.0,90227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778905200,0.055452,90242.0,90238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778905405,0.19160231,90262.0,90241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778905604,0.055442,90259.0,90241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778905805,0.3608,90280.0,90258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778905806,0.055441,90262.0,90258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778906104,0.36220001,90280.0,90258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778906304,0.055441,90261.0,90253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778906506,0.055438,90266.0,90253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778906703,0.3608,90283.0,90253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778907010,0.3608,90283.0,90223.0,0.32731247]
["bitfinex-derivatives","BTCF0:USTF0",1736778907011,0.3608,90283.0,90272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778907310,0.055432,90276.0,90263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778907497,0.1,90300.0,90275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778907905,0.7216,90276.0,90264.0,0.5829]
["bitfinex-derivatives","BTCF0:USTF0",1736778908100,0.3608,90265.0,90245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778908406,0.055454,90240.0,90238.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736778908604,0.12,90240.0,90238.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736778908800,0.7216,90239.0,90238.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736778909102,0.8616,90239.0,90203.0,0.055476]
["bitfinex-derivatives","BTCF0:USTF0",1736778909305,0.14,90239.0,90207.0,0.055473]
["bitfinex-derivatives","BTCF0:USTF0",1736778909504,0.14,90239.0,90204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778909702,0.3608,90208.0,90184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778909899,0.3608,90208.0,90161.0,0.51326155]
["bitfinex-derivatives","BTCF0:USTF0",1736778909900,0.3608,90185.0,90161.0,0.51326155]
["bitfinex-derivatives","BTCF0:USTF0",1736778910201,0.3608,90185.0,90184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778910202,0.5008,90185.0,90184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778910505,0.5008,90185.0,90151.0,0.45775955]
["bitfinex-derivatives","BTCF0:USTF0",1736778910506,0.33422286,90185.0,90151.0,0.45775955]
["bitfinex-derivatives","BTCF0:USTF0",1736778910709,0.3608,90152.0,90151.0,0.45775955]
["bitfinex-derivatives","BTCF0:USTF0",1736778910907,0.416308,90152.0,90123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778911108,0.85072697,90170.0,90114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778911109,0.3608,90134.0,90114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778911312,0.3608,90134.0,90130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778911511,0.3608,90134.0,90078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778911512,0.3,90134.0,90078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778911810,0.3,90134.0,90009.0,0.055595]
["bitfinex-derivatives","BTCF0:USTF0",1736778911811,0.055534,90110.0,90070.0,0.055558]
["bitfinex-derivatives","BTCF0:USTF0",1736778912015,0.3608,90104.0,90061.0,0.5794]
["bitfinex-derivatives","BTCF0:USTF0",1736778912204,0.3608,90093.0,90061.0,0.5794]
["bitfinex-derivatives","BTCF0:USTF0",1736778912405,0.30340697,90071.0,90061.0,0.2985]
["bitfinex-derivatives","BTCF0:USTF0",1736778912614,0.3608,90062.0,90049.0,0.45789141]
["bitfinex-derivatives","BTCF0:USTF0",1736778912803,0.055572,90048.0,90014.0,1.01466793]
["bitfinex-derivatives","BTCF0:USTF0",1736778913003,0.3608,90027.0,90026.0,0.54644907]
["bitfinex-derivatives","BTCF0:USTF0",1736778913205,0.7216,90027.0,90024.0,0.60405924]
["bitfinex-derivatives","BTCF0:USTF0",1736778913515,0.67116306,90027.0,90026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778913814,1.08754606,90027.0,90024.0,0.60405924]
["bitfinex-derivatives","BTCF0:USTF0",1736778914015,0.72674606,90027.0,90024.0,0.44879578]
["bitfinex-derivatives","BTCF0:USTF0",1736778914206,0.01036306,90027.0,90018.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1736778914406,0.01036306,90027.0,90012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778914606,0.001,90026.0,90012.0,0.29034728]
["bitfinex-derivatives","BTCF0:USTF0",1736778914913,0.055595,90011.0,90000.0,2.7854238]
["bitfinex-derivatives","BTCF0:USTF0",1736778915217,0.055595,90011.0,90000.0,2.75739801]
["bitfinex-derivatives","BTCF0:USTF0",1736778915515,0.3608,90044.0,90010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778915819,0.00647475,90025.0,90023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778916113,0.001,90043.0,90023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778916321,0.3608,90074.0,90042.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736778916521,0.3608,90092.0,90064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778916522,0.30340697,90070.0,90064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778916724,0.3608,90065.0,90034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778916920,0.30340697,90044.0,90031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778917120,0.30340697,90060.0,90031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778917321,0.30340697,90041.0,90035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778917526,0.055588,90015.0,89992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778917824,0.055588,90015.0,90010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778917825,0.00692454,90014.0,90010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778918124,0.00692454,90014.0,90011.0,0.055591]
["bitfinex-derivatives","BTCF0:USTF0",1736778918327,0.00692454,90014.0,90013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778918829,0.00898068,90035.0,90001.0,0.2827]
["bitfinex-derivatives","BTCF0:USTF0",1736778919032,0.055587,90018.0,90004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778919224,0.055587,90018.0,89980.0,0.00361065]
["bitfinex-derivatives","BTCF0:USTF0",1736778919225,0.3608,90012.0,89980.0,0.00361065]
["bitfinex-derivatives","BTCF0:USTF0",1736778919424,0.3608,90012.0,89996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778919623,0.3608,90001.0,89982.0,0.055608]
["bitfinex-derivatives","BTCF0:USTF0",1736778919824,0.3608,90001.0,90000.0,2.71254896]
["bitfinex-derivatives","BTCF0:USTF0",1736778920021,0.25881251,90023.0,90000.0,2.71254896]
["bitfinex-derivatives","BTCF0:USTF0",1736778920227,0.3608,90024.0,90000.0,2.71254896]
["bitfinex-derivatives","BTCF0:USTF0",1736778920426,0.001,90001.0,90000.0,2.68465043]
["bitfinex-derivatives","BTCF0:USTF0",1736778920726,0.00148126,90001.0,90000.0,2.68465043]
["bitfinex-derivatives","BTCF0:USTF0",1736778920922,0.055581,90027.0,90000.0,3.34545043]
["bitfinex-derivatives","BTCF0:USTF0",1736778920923,0.00916651,90011.0,90000.0,3.34545043]
["bitfinex-derivatives","BTCF0:USTF0",1736778921227,0.3608,90047.0,90010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778921535,0.3608,90062.0,90028.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1736778921827,0.3608,90062.0,90050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778922126,0.3608,90062.0,90029.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736778922127,0.3608,90054.0,90029.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736778922426,0.3608,90054.0,90000.0,2.9880574]
["bitfinex-derivatives","BTCF0:USTF0",1736778922427,0.055579,90031.0,90004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778922726,0.055579,90031.0,90002.0,0.2962]
["bitfinex-derivatives","BTCF0:USTF0",1736778922727,0.3608,90023.0,90005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778922925,0.3608,90034.0,90012.0,0.39202094]
["bitfinex-derivatives","BTCF0:USTF0",1736778923225,0.001,90033.0,90012.0,0.39202094]
["bitfinex-derivatives","BTCF0:USTF0",1736778923527,0.3608,90036.0,90013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778923731,0.00920518,90043.0,90025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778923917,0.001,90035.0,90025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778924125,0.001,90035.0,90019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778924126,0.3608,90043.0,90018.0,0.055586]
["bitfinex-derivatives","BTCF0:USTF0",1736778924317,0.3608,90043.0,90022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778924523,0.055579,90029.0,90014.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1736778924728,0.3608,90020.0,90014.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1736778925327,0.3608,90044.0,90018.0,0.055586]
["bitfinex-derivatives","BTCF0:USTF0",1736778925628,0.30340697,90030.0,90014.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1736778925831,0.3608,90036.0,90025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778926029,0.3608,90036.0,90014.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1736778926030,0.055566,90051.0,90017.0,0.055586]
["bitfinex-derivatives","BTCF0:USTF0",1736778926227,0.055566,90051.0,90014.0,0.6524]
["bitfinex-derivatives","BTCF0:USTF0",1736778926228,0.001,90035.0,90020.0,0.055584]
["bitfinex-derivatives","BTCF0:USTF0",1736778926427,0.055566,90051.0,90034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778926824,0.00883284,90052.0,90035.0,0.11104001]
["bitfinex-derivatives","BTCF0:USTF0",1736778927025,0.055562,90058.0,90035.0,0.36734001]
["bitfinex-derivatives","BTCF0:USTF0",1736778927225,0.3608,90062.0,90036.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1736778927226,0.30340697,90060.0,90036.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1736778927429,0.416373,90039.0,90036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778927627,0.30340697,90060.0,90035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778927628,0.3608,90051.0,90035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778927925,0.055554,90070.0,90050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778928131,0.3608,90067.0,90050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778928331,0.055558,90064.0,90051.0,0.11104001]
["bitfinex-derivatives","BTCF0:USTF0",1736778928531,0.055558,90064.0,90050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778928732,0.3608,90076.0,90050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778929028,0.3608,90067.0,90050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778929334,0.3608,90058.0,90031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778929634,0.055581,90025.0,90015.0,0.39202094]
["bitfinex-derivatives","BTCF0:USTF0",1736778929834,0.3608,90016.0,90015.0,0.39202094]
["bitfinex-derivatives","BTCF0:USTF0",1736778930227,0.3608,90034.0,90015.0,0.69202094]
["bitfinex-derivatives","BTCF0:USTF0",1736778930429,0.3608,90048.0,90016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778930737,0.66420697,90060.0,90024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778930738,0.3608,90051.0,90024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778930923,0.3608,90051.0,90037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778931127,0.001,90050.0,90037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778931331,0.055563,90055.0,90037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778931332,0.3608,90067.0,90049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778931538,0.05556,90061.0,90038.0,0.5399]
["bitfinex-derivatives","BTCF0:USTF0",1736778931725,0.3608,90079.0,90056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778931726,0.055554,90071.0,90056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778931929,0.055554,90071.0,90049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778931930,0.3608,90079.0,90057.0,0.2752]
["bitfinex-derivatives","BTCF0:USTF0",1736778932129,0.3608,90095.0,90071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778932329,0.055543,90088.0,90079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778932530,0.3608,90099.0,90072.0,0.11104001]
["bitfinex-derivatives","BTCF0:USTF0",1736778932835,0.3608,90113.0,90072.0,0.11104001]
["bitfinex-derivatives","BTCF0:USTF0",1736778932836,0.416328,90113.0,90085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778933034,0.05553,90109.0,90100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778933335,0.05553,90109.0,90086.0,0.63964001]
["bitfinex-derivatives","BTCF0:USTF0",1736778933336,0.055534,90103.0,90086.0,0.64064001]
["bitfinex-derivatives","BTCF0:USTF0",1736778933533,0.3608,90113.0,90087.0,0.38624001]
["bitfinex-derivatives","BTCF0:USTF0",1736778933728,0.055536,90099.0,90087.0,0.2762]
["bitfinex-derivatives","BTCF0:USTF0",1736778933928,0.3608,90102.0,90088.0,0.11104001]
["bitfinex-derivatives","BTCF0:USTF0",1736778934126,0.055529,90111.0,90088.0,0.36444001]
["bitfinex-derivatives","BTCF0:USTF0",1736778934434,0.055529,90111.0,90090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778934624,0.3608,90126.0,90102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778934830,0.00221914,90125.0,90114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778935037,0.3608,90145.0,90114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778935038,0.055512,90138.0,90115.0,0.2507]
["bitfinex-derivatives","BTCF0:USTF0",1736778935243,0.00221882,90138.0,90116.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1736778935540,0.3608,90141.0,90123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778935834,0.3608,90141.0,90124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778936030,0.055511,90140.0,90125.0,0.11104001]
["bitfinex-derivatives","BTCF0:USTF0",1736778936232,0.3608,90139.0,90125.0,0.11104001]
["bitfinex-derivatives","BTCF0:USTF0",1736778936437,0.055519,90126.0,90125.0,0.11104001]
["bitfinex-derivatives","BTCF0:USTF0",1736778936937,0.055519,90126.0,90042.0,0.54824]
["bitfinex-derivatives","BTCF0:USTF0",1736778936938,0.055525,90117.0,90116.0,0.11013659]
["bitfinex-derivatives","BTCF0:USTF0",1736778937134,0.055546,90082.0,90081.0,0.45436193]
["bitfinex-derivatives","BTCF0:USTF0",1736778937337,0.416346,90082.0,90081.0,0.45436193]
["bitfinex-derivatives","BTCF0:USTF0",1736778937832,0.055552,90073.0,90043.0,0.82738158]
["bitfinex-derivatives","BTCF0:USTF0",1736778938032,0.416352,90073.0,90043.0,0.82738158]
["bitfinex-derivatives","BTCF0:USTF0",1736778938227,0.716352,90073.0,90072.0,0.38431192]
["bitfinex-derivatives","BTCF0:USTF0",1736778938427,0.3618,90073.0,90021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778938626,0.417352,90073.0,90072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778938839,0.417352,90073.0,90042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778938840,0.3608,90073.0,90057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778939032,0.055547,90081.0,90065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778939230,0.3608,90101.0,90076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778939439,0.3608,90085.0,90066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778939640,0.3608,90085.0,90064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778939936,0.3608,90093.0,90064.0,0.75282094]
["bitfinex-derivatives","BTCF0:USTF0",1736778940240,0.05554,90092.0,90077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778940441,0.3608,90098.0,90077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778940636,0.06481136,90098.0,90077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778940935,0.00927436,90098.0,90082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778941140,0.055507,90146.0,90070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778941141,0.3608,90085.0,90070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778941333,0.055539,90094.0,90081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778941525,0.3608,90099.0,90071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778941526,0.3608,90088.0,90071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778941741,0.3608,90088.0,90082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778941929,0.3608,90088.0,90078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778942134,0.3608,90099.0,90073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778942440,0.3608,90099.0,90079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778942441,0.37006621,90099.0,90079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778942641,0.3608,90081.0,90074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778942837,0.3608,90106.0,90071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778943143,0.23722593,90095.0,90072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778943443,0.21614806,90074.0,90069.0,0.3279355]
["bitfinex-derivatives","BTCF0:USTF0",1736778943631,0.3608,90084.0,90069.0,0.3279355]
["bitfinex-derivatives","BTCF0:USTF0",1736778943632,0.3608,90084.0,90070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778943831,0.3608,90084.0,90069.0,0.39202094]
["bitfinex-derivatives","BTCF0:USTF0",1736778944145,0.055562,90065.0,90064.0,0.3279355]
["bitfinex-derivatives","BTCF0:USTF0",1736778944335,0.416362,90065.0,90064.0,0.3279355]
["bitfinex-derivatives","BTCF0:USTF0",1736778944638,0.416362,90065.0,90064.0,0.26902608]
["bitfinex-derivatives","BTCF0:USTF0",1736778944832,0.416362,90065.0,89993.0,0.5437]
["bitfinex-derivatives","BTCF0:USTF0",1736778944833,0.055589,90022.0,89993.0,0.5437]
["bitfinex-derivatives","BTCF0:USTF0",1736778945031,0.3608,90020.0,89993.0,0.5437]
["bitfinex-derivatives","BTCF0:USTF0",1736778945232,0.7216,90003.0,89993.0,0.5437]
["bitfinex-derivatives","BTCF0:USTF0",1736778945435,0.7216,90003.0,90000.0,2.37820244]
["bitfinex-derivatives","BTCF0:USTF0",1736778945633,0.53944676,90003.0,90000.0,2.34873288]
["bitfinex-derivatives","BTCF0:USTF0",1736778945930,0.055601,90002.0,90000.0,2.34873288]
["bitfinex-derivatives","BTCF0:USTF0",1736778946130,0.056601,90002.0,90000.0,2.34204642]
["bitfinex-derivatives","BTCF0:USTF0",1736778946442,0.356601,90002.0,90000.0,1.55979046]
["bitfinex-derivatives","BTCF0:USTF0",1736778946740,0.356601,90002.0,89921.0,0.46055617]
["bitfinex-derivatives","BTCF0:USTF0",1736778946741,0.055628,89958.0,89921.0,0.46055617]
["bitfinex-derivatives","BTCF0:USTF0",1736778947040,0.81527234,89958.0,89957.0,0.40565616]
["bitfinex-derivatives","BTCF0:USTF0",1736778947237,0.055633,89951.0,89950.0,0.12846777]
["bitfinex-derivatives","BTCF0:USTF0",1736778947432,1.05964434,89958.0,89921.0,0.09975617]
["bitfinex-derivatives","BTCF0:USTF0",1736778947433,1.06881651,89958.0,89921.0,0.09975617]
["bitfinex-derivatives","BTCF0:USTF0",1736778947645,0.3608,89931.0,89921.0,0.09449259]
["bitfinex-derivatives","BTCF0:USTF0",1736778947843,0.3608,89922.0,89921.0,0.09449259]
["bitfinex-derivatives","BTCF0:USTF0",1736778948043,0.3608,89922.0,89912.0,0.54844312]
["bitfinex-derivatives","BTCF0:USTF0",1736778948044,0.055656,89913.0,89912.0,0.54844312]
["bitfinex-derivatives","BTCF0:USTF0",1736778948350,0.42536131,89913.0,89912.0,0.52632489]
["bitfinex-derivatives","BTCF0:USTF0",1736778948552,0.42536131,89913.0,89912.0,0.5169508]
["bitfinex-derivatives","BTCF0:USTF0",1736778948748,0.42536131,89913.0,89912.0,0.3025408]
["bitfinex-derivatives","BTCF0:USTF0",1736778948948,0.73419129,89913.0,89912.0,0.24234264]
["bitfinex-derivatives","BTCF0:USTF0",1736778949150,0.67853529,89913.0,89844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778949446,0.67853529,89913.0,89829.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1736778949447,0.3055,89845.0,89829.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1736778949639,0.3608,89837.0,89829.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1736778949840,0.30340697,89830.0,89813.0,0.35939046]
["bitfinex-derivatives","BTCF0:USTF0",1736778950042,0.3608,89819.0,89782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778950235,0.3608,89811.0,89791.0,0.055732]
["bitfinex-derivatives","BTCF0:USTF0",1736778950444,0.01190059,89818.0,89810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778950746,0.66420697,89830.0,89811.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1736778950747,0.00049587,89819.0,89811.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1736778951144,0.3608,89814.0,89811.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1736778951449,0.63852,89814.0,89811.0,0.03879661]
["bitfinex-derivatives","BTCF0:USTF0",1736778951651,0.00347939,89813.0,89758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778951946,0.00347939,89813.0,89731.0,0.65123572]
["bitfinex-derivatives","BTCF0:USTF0",1736778951947,0.7216,89759.0,89731.0,0.65123572]
["bitfinex-derivatives","BTCF0:USTF0",1736778952153,0.3608,89739.0,89731.0,0.45018769]
["bitfinex-derivatives","BTCF0:USTF0",1736778952345,0.7216,89739.0,89690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778952546,0.7216,89739.0,89660.0,0.055813]
["bitfinex-derivatives","BTCF0:USTF0",1736778952547,0.7216,89691.0,89660.0,0.055813]
["bitfinex-derivatives","BTCF0:USTF0",1736778952748,0.27705115,89666.0,89640.0,0.02791011]
["bitfinex-derivatives","BTCF0:USTF0",1736778953047,0.055842,89614.0,89567.0,0.055871]
["bitfinex-derivatives","BTCF0:USTF0",1736778953248,0.055857,89590.0,89587.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736778953450,0.055868,89572.0,89553.0,0.03491267]
["bitfinex-derivatives","BTCF0:USTF0",1736778953747,0.34373951,89546.0,89507.0,1.0004468]
["bitfinex-derivatives","BTCF0:USTF0",1736778954046,0.34373951,89546.0,89497.0,1.36402062]
["bitfinex-derivatives","BTCF0:USTF0",1736778954047,0.3608,89508.0,89503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778954246,0.055919,89491.0,89454.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736778954450,0.055919,89491.0,89426.0,1.27333751]
["bitfinex-derivatives","BTCF0:USTF0",1736778954451,0.11659,89455.0,89452.0,0.30491589]
["bitfinex-derivatives","BTCF0:USTF0",1736778954645,0.30340697,89436.0,89433.0,0.055955]
["bitfinex-derivatives","BTCF0:USTF0",1736778954847,0.3608,89441.0,89397.0,0.07063892]
["bitfinex-derivatives","BTCF0:USTF0",1736778955051,0.7216,89401.0,89367.0,1.22502206]
["bitfinex-derivatives","BTCF0:USTF0",1736778955248,0.3608,89393.0,89358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778955549,0.3608,89368.0,89328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778955751,0.3608,89368.0,89300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736778955752,0.36998029,89338.0,89329.0,0.05770203]
["bitfinex-derivatives","BTCF0:USTF0",1736778955950,0.3608,89351.0,89330.0,0.02128734]
["bitfinex-derivatives","BTCF0:USTF0",1736778956152,0.11785263,89367.0,89319.0,0.3444]
["bitfinex-derivatives","BTCF0:USTF0",1736778956153,0.001,89337.0,89319.0,0.3444]
["bitfinex-derivatives","BTCF0:USTF0",1736778956344,0.00223873,89336.0,89282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778956650,0.00223873,89336.0,89251.0,0.056069]
["bitfinex-derivatives","BTCF0:USTF0",1736778956651,0.11996705,89335.0,89333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778956854,0.3608,89411.0,89347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778957040,0.3608,89415.0,89394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778957242,0.36998029,89500.0,89423.0,0.055961]
["bitfinex-derivatives","BTCF0:USTF0",1736778957555,4.5,89906.0,89499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778957853,0.00038046,109560.0,89562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778957854,0.3608,89606.0,89562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778958044,0.055879,89554.0,89551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778958244,0.055885,89544.0,89543.0,0.89064209]
["bitfinex-derivatives","BTCF0:USTF0",1736778958446,0.001,89553.0,89543.0,0.71746]
["bitfinex-derivatives","BTCF0:USTF0",1736778958750,0.3608,89613.0,89552.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736778958947,0.3608,89618.0,89591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778959250,0.055834,89627.0,89592.0,0.31606307]
["bitfinex-derivatives","BTCF0:USTF0",1736778959251,0.055855,89593.0,89592.0,0.31606307]
["bitfinex-derivatives","BTCF0:USTF0",1736778959449,0.3608,89597.0,89580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778959747,0.3608,89597.0,89475.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1736778959748,0.001,89612.0,89590.0,0.11931697]
["bitfinex-derivatives","BTCF0:USTF0",1736778959952,0.01807185,89596.0,89590.0,0.11931697]
["bitfinex-derivatives","BTCF0:USTF0",1736778960256,0.01807185,89596.0,89461.0,0.055937]
["bitfinex-derivatives","BTCF0:USTF0",1736778960257,0.3608,89667.0,89595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778960452,0.3608,89596.0,89550.0,0.00139]
["bitfinex-derivatives","BTCF0:USTF0",1736778960755,0.02442368,89595.0,89546.0,0.30533961]
["bitfinex-derivatives","BTCF0:USTF0",1736778960941,0.02442368,89595.0,89443.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736778960942,0.3608,89604.0,89547.0,0.52984209]
["bitfinex-derivatives","BTCF0:USTF0",1736778961146,0.3608,89548.0,89477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778961446,0.2313,89742.0,89477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778961447,0.3608,89525.0,89511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778961746,0.3608,89559.0,89511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778961951,0.2313,89742.0,89442.0,0.055949]
["bitfinex-derivatives","BTCF0:USTF0",1736778961952,8e-07,89524.0,89523.0,0.055899]
["bitfinex-derivatives","BTCF0:USTF0",1736778962154,8e-07,89524.0,89523.0,0.03314764]
["bitfinex-derivatives","BTCF0:USTF0",1736778962349,0.00948504,89558.0,89525.0,0.055897]
["bitfinex-derivatives","BTCF0:USTF0",1736778962555,0.00948504,89558.0,89523.0,4.56196075]
["bitfinex-derivatives","BTCF0:USTF0",1736778962556,4.3e-07,89569.0,89534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778962760,0.3608,89627.0,89568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778963047,0.00929168,89649.0,89584.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1736778963259,0.00929168,89649.0,89648.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736778963643,0.3608,89707.0,89648.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736778963841,0.3608,89707.0,89666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778964048,0.3608,89732.0,89688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778964247,0.3608,89746.0,89707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778964248,0.3608,89737.0,89707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778964447,0.3608,89735.0,89689.0,0.52984209]
["bitfinex-derivatives","BTCF0:USTF0",1736778964650,0.3608,89721.0,89646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778964858,0.3608,89690.0,89635.0,0.31482809]
["bitfinex-derivatives","BTCF0:USTF0",1736778965053,0.3608,89708.0,89652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778965255,0.3608,89739.0,89672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778965460,0.3608,89722.0,89681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778965655,0.3608,89712.0,89681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778965849,0.3608,89726.0,89587.0,0.055859]
["bitfinex-derivatives","BTCF0:USTF0",1736778966049,0.00140001,89771.0,89675.0,0.055803]
["bitfinex-derivatives","BTCF0:USTF0",1736778966050,0.3608,89705.0,89675.0,0.055803]
["bitfinex-derivatives","BTCF0:USTF0",1736778966251,0.3608,89731.0,89692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778966457,0.3608,89731.0,89707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778966653,0.3608,89741.0,89724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778966855,0.055773,89726.0,89724.0,0.22297258]
["bitfinex-derivatives","BTCF0:USTF0",1736778967055,0.055734,89787.0,89679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778967056,0.3608,89725.0,89679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778967254,0.3608,89736.0,89666.0,0.35185284]
["bitfinex-derivatives","BTCF0:USTF0",1736778967458,0.3608,89736.0,89690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778967659,0.416566,89736.0,89698.0,0.055789]
["bitfinex-derivatives","BTCF0:USTF0",1736778967857,0.416566,89736.0,89631.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1736778967858,0.3608,89699.0,89629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778968063,0.3608,89692.0,89680.0,0.055801]
["bitfinex-derivatives","BTCF0:USTF0",1736778968362,0.3608,89692.0,89691.0,0.055794]
["bitfinex-derivatives","BTCF0:USTF0",1736778968553,0.3608,89692.0,89671.0,0.055806]
["bitfinex-derivatives","BTCF0:USTF0",1736778968753,0.3608,89692.0,89585.0,0.055859]
["bitfinex-derivatives","BTCF0:USTF0",1736778968754,0.3608,89671.0,89575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778968953,0.3608,89617.0,89517.0,0.55068]
["bitfinex-derivatives","BTCF0:USTF0",1736778969153,0.2539,89802.0,89611.0,0.055844]
["bitfinex-derivatives","BTCF0:USTF0",1736778969154,0.3608,89620.0,89611.0,0.055844]
["bitfinex-derivatives","BTCF0:USTF0",1736778969358,0.3608,89631.0,89600.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1736778969553,0.3608,89631.0,89595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778969864,0.3608,89604.0,89587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778970056,0.3608,89594.0,89552.0,0.55068]
["bitfinex-derivatives","BTCF0:USTF0",1736778970258,0.055769,89731.0,89552.0,0.55068]
["bitfinex-derivatives","BTCF0:USTF0",1736778970259,0.3608,89612.0,89593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778970565,0.3608,89623.0,89593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778970566,0.3608,89623.0,89601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778970866,0.3608,89623.0,89593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778970867,0.3608,89656.0,89622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778971051,0.3608,89656.0,89630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778971356,0.3608,89656.0,89602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778971357,0.3608,89666.0,89639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778971563,0.3608,89652.0,89639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778971764,0.3608,89666.0,89650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778971956,0.3608,89682.0,89665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778972151,0.3608,89682.0,89666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778972753,0.3608,89688.0,89632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778972964,0.3608,89678.0,89652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778973262,0.3608,89669.0,89656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778973464,0.3608,89678.0,89665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778973657,0.00222995,89688.0,89665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778973853,0.00222995,89688.0,89676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778974059,0.3608,89721.0,89685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778974356,0.00222915,89720.0,89698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778974660,0.00222915,89720.0,89706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778974961,0.3608,89756.0,89719.0,2.93910364]
["bitfinex-derivatives","BTCF0:USTF0",1736778975162,0.00222828,89755.0,89751.0,2.57830364]
["bitfinex-derivatives","BTCF0:USTF0",1736778975365,0.00222828,89755.0,89731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778975553,0.00222828,89755.0,89754.0,2.57830364]
["bitfinex-derivatives","BTCF0:USTF0",1736778975759,0.3608,89773.0,89754.0,2.93910364]
["bitfinex-derivatives","BTCF0:USTF0",1736778975954,0.00222786,89772.0,89770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778976159,0.3608,89791.0,89771.0,2.57830364]
["bitfinex-derivatives","BTCF0:USTF0",1736778976358,0.3608,89791.0,89782.0,2.57830364]
["bitfinex-derivatives","BTCF0:USTF0",1736778976559,0.3608,89805.0,89783.0,2.57830364]
["bitfinex-derivatives","BTCF0:USTF0",1736778976757,0.00222707,89804.0,89800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778977259,0.00222707,89804.0,89803.0,2.57830364]
["bitfinex-derivatives","BTCF0:USTF0",1736778977663,0.3608,89827.0,89803.0,2.57830364]
["bitfinex-derivatives","BTCF0:USTF0",1736778977864,0.3608,89827.0,89815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778978063,0.3608,89839.0,89824.0,2.57830364]
["bitfinex-derivatives","BTCF0:USTF0",1736778978363,0.55184001,89888.0,89835.0,2.57830364]
["bitfinex-derivatives","BTCF0:USTF0",1736778978364,0.3608,89840.0,89835.0,2.57830364]
["bitfinex-derivatives","BTCF0:USTF0",1736778978769,0.3608,89840.0,89836.0,2.57830364]
["bitfinex-derivatives","BTCF0:USTF0",1736778978965,0.3608,89858.0,89838.0,2.57830364]
["bitfinex-derivatives","BTCF0:USTF0",1736778979163,0.3608,89858.0,89843.0,2.57830364]
["bitfinex-derivatives","BTCF0:USTF0",1736778979468,0.3608,89858.0,89764.0,0.37504881]
["bitfinex-derivatives","BTCF0:USTF0",1736778979469,0.3608,89844.0,89794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778979765,0.3608,89828.0,89803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778979966,0.3608,89820.0,89813.0,2.57830364]
["bitfinex-derivatives","BTCF0:USTF0",1736778980179,0.055673,89887.0,89803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778980180,0.3608,89829.0,89803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778980361,0.055716,89817.0,89813.0,2.57830364]
["bitfinex-derivatives","BTCF0:USTF0",1736778980556,0.55028,89856.0,89784.0,0.31930081]
["bitfinex-derivatives","BTCF0:USTF0",1736778980557,0.055715,89819.0,89784.0,0.31930081]
["bitfinex-derivatives","BTCF0:USTF0",1736778980761,0.55028,89856.0,89766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778980762,0.3608,89801.0,89766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778980965,0.055749,89764.0,89761.0,0.22257075]
["bitfinex-derivatives","BTCF0:USTF0",1736778981166,0.055749,89764.0,89750.0,0.20650581]
["bitfinex-derivatives","BTCF0:USTF0",1736778981167,0.055751,89761.0,89750.0,0.20650581]
["bitfinex-derivatives","BTCF0:USTF0",1736778981462,0.3608,89776.0,89724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778981463,0.3608,89766.0,89724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778981662,0.3608,89743.0,89725.0,0.00222903]
["bitfinex-derivatives","BTCF0:USTF0",1736778981866,0.3608,89750.0,89733.0,2.57830364]
["bitfinex-derivatives","BTCF0:USTF0",1736778982070,0.055771,89728.0,89725.0,0.00222903]
["bitfinex-derivatives","BTCF0:USTF0",1736778982261,0.3608,89726.0,89725.0,0.00222903]
["bitfinex-derivatives","BTCF0:USTF0",1736778982465,0.055773,89725.0,89704.0,0.01750388]
["bitfinex-derivatives","BTCF0:USTF0",1736778982661,0.3608,89748.0,89725.0,2.57830364]
["bitfinex-derivatives","BTCF0:USTF0",1736778982865,0.055747,89766.0,89747.0,2.57830364]
["bitfinex-derivatives","BTCF0:USTF0",1736778983170,0.055747,89766.0,89765.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736778983371,0.055747,89766.0,89765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778983763,0.055742,89775.0,89765.0,3.29990364]
["bitfinex-derivatives","BTCF0:USTF0",1736778983965,0.3608,89813.0,89774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778984165,0.55032,89825.0,89798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778984166,0.055715,89818.0,89798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778984363,0.3608,89815.0,89789.0,2.57830364]
["bitfinex-derivatives","BTCF0:USTF0",1736778984566,0.55032,89832.0,89801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778984567,0.3608,89825.0,89801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778984872,0.055695,89850.0,89831.0,2.57830364]
["bitfinex-derivatives","BTCF0:USTF0",1736778985077,0.3608,89877.0,89849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778985264,0.055686,89865.0,89860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778985466,0.055681,89873.0,89872.0,2.57830364]
["bitfinex-derivatives","BTCF0:USTF0",1736778985665,0.1,89900.0,89865.0,2.25603764]
["bitfinex-derivatives","BTCF0:USTF0",1736778985869,0.055699,89843.0,89842.0,0.186461]
["bitfinex-derivatives","BTCF0:USTF0",1736778986070,0.7216,89850.0,89809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778986272,0.3608,89865.0,89842.0,2.25603764]
["bitfinex-derivatives","BTCF0:USTF0",1736778986475,0.36141,89874.0,89857.0,2.25603764]
["bitfinex-derivatives","BTCF0:USTF0",1736778986672,0.36141,89874.0,89810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778986673,0.056291,89874.0,89868.0,2.25603764]
["bitfinex-derivatives","BTCF0:USTF0",1736778986863,0.055685,89868.0,89835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778987063,0.00061,89874.0,89867.0,2.09184925]
["bitfinex-derivatives","BTCF0:USTF0",1736778987264,0.00061,89874.0,89873.0,2.09184925]
["bitfinex-derivatives","BTCF0:USTF0",1736778987471,0.3608,89889.0,89873.0,2.09184925]
["bitfinex-derivatives","BTCF0:USTF0",1736778987781,0.1,89900.0,89888.0,2.45264925]
["bitfinex-derivatives","BTCF0:USTF0",1736778988072,0.1,89900.0,89805.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736778988073,0.055653,89918.0,89899.0,2.45264925]
["bitfinex-derivatives","BTCF0:USTF0",1736778988376,0.3608,89926.0,89890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778988575,0.3608,89943.0,89929.0,2.09184925]
["bitfinex-derivatives","BTCF0:USTF0",1736778988868,0.3608,89943.0,89911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778988869,0.416443,89934.0,89911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778989073,0.055645,89931.0,89911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778989371,0.3608,89921.0,89920.0,2.00907267]
["bitfinex-derivatives","BTCF0:USTF0",1736778989569,0.3608,89938.0,89926.0,2.00907267]
["bitfinex-derivatives","BTCF0:USTF0",1736778989770,0.3608,89938.0,89911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778989771,0.05564,89939.0,89935.0,2.00907267]
["bitfinex-derivatives","BTCF0:USTF0",1736778989974,0.05564,89939.0,89936.0,2.00907267]
["bitfinex-derivatives","BTCF0:USTF0",1736778990162,0.05564,89939.0,89904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778990163,0.6608,89939.0,89904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778990364,0.3608,89921.0,89904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778990568,0.055652,89921.0,89904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778990768,0.3608,89946.0,89920.0,1.90134215]
["bitfinex-derivatives","BTCF0:USTF0",1736778990975,0.055647,89928.0,89914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778991166,0.055638,89943.0,89936.0,1.90134215]
["bitfinex-derivatives","BTCF0:USTF0",1736778991371,0.3608,89953.0,89936.0,1.90134215]
["bitfinex-derivatives","BTCF0:USTF0",1736778991372,0.05564,89940.0,89936.0,1.90134215]
["bitfinex-derivatives","BTCF0:USTF0",1736778991568,0.3608,89937.0,89914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778991875,0.05564,89940.0,89939.0,1.90134215]
["bitfinex-derivatives","BTCF0:USTF0",1736778992172,0.91056,89966.0,89939.0,1.90134215]
["bitfinex-derivatives","BTCF0:USTF0",1736778992173,0.05563,89955.0,89939.0,1.90134215]
["bitfinex-derivatives","BTCF0:USTF0",1736778992375,0.05563,89955.0,89915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778992376,0.3608,89980.0,89962.0,1.90134215]
["bitfinex-derivatives","BTCF0:USTF0",1736778992571,0.3608,89980.0,89948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778992572,0.3608,89999.0,89974.0,1.90134215]
["bitfinex-derivatives","BTCF0:USTF0",1736778992775,0.54956,90009.0,89964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778992776,0.55104,90009.0,89964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778992973,0.54956,90009.0,89989.0,1.90134215]
["bitfinex-derivatives","BTCF0:USTF0",1736778993173,0.3608,90016.0,89874.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736778993174,0.04432266,90000.0,89999.0,1.90134215]
["bitfinex-derivatives","BTCF0:USTF0",1736778993374,0.055592,90018.0,89999.0,1.90134215]
["bitfinex-derivatives","BTCF0:USTF0",1736778993571,0.055592,90018.0,89941.0,0.055639]
["bitfinex-derivatives","BTCF0:USTF0",1736778993572,0.055573,90048.0,90017.0,1.90134215]
["bitfinex-derivatives","BTCF0:USTF0",1736778993774,0.055571,90051.0,90045.0,1.90134215]
["bitfinex-derivatives","BTCF0:USTF0",1736778993974,0.055571,90051.0,90050.0,1.90134215]
["bitfinex-derivatives","BTCF0:USTF0",1736778994267,0.3608,90071.0,90050.0,2.26214215]
["bitfinex-derivatives","BTCF0:USTF0",1736778994268,0.055567,90057.0,90050.0,2.26214215]
["bitfinex-derivatives","BTCF0:USTF0",1736778994478,0.3608,90062.0,90058.0,1.90134215]
["bitfinex-derivatives","BTCF0:USTF0",1736778994679,0.416365,90062.0,90060.0,1.90134215]
["bitfinex-derivatives","BTCF0:USTF0",1736778995079,0.3608,90062.0,90061.0,1.90134215]
["bitfinex-derivatives","BTCF0:USTF0",1736778995279,0.3608,90085.0,90061.0,1.90134215]
["bitfinex-derivatives","BTCF0:USTF0",1736778995477,0.3608,90096.0,90076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778995669,0.055544,90095.0,90076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778995976,0.416343,90096.0,90090.0,1.90134215]
["bitfinex-derivatives","BTCF0:USTF0",1736778996176,0.3608,90096.0,90087.0,1.90134215]
["bitfinex-derivatives","BTCF0:USTF0",1736778996378,0.00140001,90132.0,90076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778996680,0.055523,90129.0,90099.0,1.90134215]
["bitfinex-derivatives","BTCF0:USTF0",1736778996873,0.055523,90129.0,90117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778997074,0.3608,90140.0,90128.0,1.90134215]
["bitfinex-derivatives","BTCF0:USTF0",1736778997275,0.3608,90142.0,90134.0,1.90134215]
["bitfinex-derivatives","BTCF0:USTF0",1736778997476,0.3608,90138.0,90106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778997673,0.3608,90147.0,90099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778997873,0.055526,90124.0,90108.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1736778998274,0.055526,90124.0,90123.0,1.90134215]
["bitfinex-derivatives","BTCF0:USTF0",1736778998473,0.54916,90166.0,90123.0,1.90134215]
["bitfinex-derivatives","BTCF0:USTF0",1736778998474,0.055524,90127.0,90123.0,1.90134215]
["bitfinex-derivatives","BTCF0:USTF0",1736778998779,0.3608,90136.0,90126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778998976,0.055513,90145.0,90128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778999171,0.3608,90158.0,90144.0,1.90134215]
["bitfinex-derivatives","BTCF0:USTF0",1736778999386,0.3608,90176.0,90166.0,1.90134215]
["bitfinex-derivatives","BTCF0:USTF0",1736778999683,0.3608,90196.0,90163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736778999883,0.055408,90316.0,90135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736778999884,0.3608,90226.0,90199.0,1.80134215]
["bitfinex-derivatives","BTCF0:USTF0",1736779000071,0.3608,90239.0,90233.0,1.80134215]
["bitfinex-derivatives","BTCF0:USTF0",1736779000273,0.3608,90239.0,90214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779000274,0.416256,90238.0,90214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779000482,0.3608,90253.0,90242.0,1.80134215]
["bitfinex-derivatives","BTCF0:USTF0",1736779000683,0.3608,90243.0,90242.0,0.055453]
["bitfinex-derivatives","BTCF0:USTF0",1736779000989,0.05543,90281.0,90247.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1736779001279,0.3608,90318.0,90299.0,1.70134215]
["bitfinex-derivatives","BTCF0:USTF0",1736779001481,0.3608,90340.0,90317.0,1.70134215]
["bitfinex-derivatives","BTCF0:USTF0",1736779001679,0.3608,90350.0,90332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779001878,0.3608,90376.0,90332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779002078,0.3608,90367.0,90332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779002283,0.3608,90367.0,90290.0,0.01739852]
["bitfinex-derivatives","BTCF0:USTF0",1736779002284,0.3608,90383.0,90375.0,1.70134215]
["bitfinex-derivatives","BTCF0:USTF0",1736779002473,0.3608,90395.0,90382.0,1.70134215]
["bitfinex-derivatives","BTCF0:USTF0",1736779002690,0.3608,90383.0,90340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779002879,0.3608,90383.0,90291.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1736779002880,0.7216,90344.0,90310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779003084,0.055345,90418.0,90291.0,0.3106]
["bitfinex-derivatives","BTCF0:USTF0",1736779003085,0.055422,90293.0,90291.0,0.3106]
["bitfinex-derivatives","BTCF0:USTF0",1736779003280,0.3608,90340.0,90292.0,1.77128215]
["bitfinex-derivatives","BTCF0:USTF0",1736779003580,0.3608,90346.0,90336.0,1.40948215]
["bitfinex-derivatives","BTCF0:USTF0",1736779003782,0.055411,90310.0,90292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779004085,0.3608,90277.0,90273.0,1.04868215]
["bitfinex-derivatives","BTCF0:USTF0",1736779004387,0.001,90309.0,90212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779004388,0.3608,90218.0,90212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779004573,0.3608,90197.0,90136.0,0.25006219]
["bitfinex-derivatives","BTCF0:USTF0",1736779004774,0.132917,90167.0,90166.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1736779005089,0.3608,90179.0,90141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779005284,0.3608,90146.0,90137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779005489,0.16286784,90176.0,90145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779005787,0.001,90160.0,90145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779005980,0.001,90160.0,90145.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736779006176,0.001,90166.0,90145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779006377,0.055514,90144.0,90135.0,0.0174251]
["bitfinex-derivatives","BTCF0:USTF0",1736779006577,0.3608,90142.0,90135.0,0.0174251]
["bitfinex-derivatives","BTCF0:USTF0",1736779006783,0.3608,90170.0,90141.0,0.055515]
["bitfinex-derivatives","BTCF0:USTF0",1736779007083,0.001,90149.0,90137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779007282,0.3608,90141.0,90135.0,0.0174251]
["bitfinex-derivatives","BTCF0:USTF0",1736779007477,0.055507,90155.0,90135.0,0.0174251]
["bitfinex-derivatives","BTCF0:USTF0",1736779007676,0.6936,90136.0,90090.0,0.055547]
["bitfinex-derivatives","BTCF0:USTF0",1736779007978,0.3071,90205.0,90009.0,0.055596]
["bitfinex-derivatives","BTCF0:USTF0",1736779007979,0.416339,90103.0,90073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779008173,0.3608,90101.0,90057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779008385,0.3608,90092.0,90075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779008576,0.3608,90092.0,90076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779008776,0.001,90091.0,90064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779008977,0.055564,90063.0,90037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779009185,0.3608,90051.0,90038.0,0.00222128]
["bitfinex-derivatives","BTCF0:USTF0",1736779009482,0.3608,90069.0,90038.0,0.00222128]
["bitfinex-derivatives","BTCF0:USTF0",1736779009483,0.001,90062.0,90049.0,0.055571]
["bitfinex-derivatives","BTCF0:USTF0",1736779009682,0.001,90050.0,90047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779009885,0.001,90068.0,90047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779010085,0.001,90063.0,90062.0,0.055564]
["bitfinex-derivatives","BTCF0:USTF0",1736779010280,0.3608,90084.0,90056.0,0.055567]
["bitfinex-derivatives","BTCF0:USTF0",1736779010477,0.001,90079.0,90054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779010775,0.3608,90118.0,90054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779010776,0.001,90096.0,90075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779010979,0.3328,90099.0,90086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779011188,0.3608,90118.0,90075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779011189,0.3608,90087.0,90075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779011385,0.3328,90083.0,90059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779011577,0.3608,90076.0,90053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779011778,0.3608,90077.0,90054.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736779012082,0.055553,90080.0,90065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779012286,0.001,90083.0,90065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779012483,0.416334,90111.0,90082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779012790,0.30500044,90105.0,90082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779012989,0.001,90110.0,90091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779013191,0.001,90120.0,90091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779013379,0.3608,90149.0,90115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779013581,0.30500044,90136.0,90115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779013779,0.30500044,90136.0,90092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779013780,0.3608,90147.0,90133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779013987,0.54788,90162.0,90131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779014181,0.30500044,90135.0,90113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779014379,0.30500044,90135.0,90108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779014380,0.30500044,90100.0,90070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779014578,0.30500044,90078.0,90071.0,0.00222047]
["bitfinex-derivatives","BTCF0:USTF0",1736779014791,0.54788,90103.0,90071.0,0.00222047]
["bitfinex-derivatives","BTCF0:USTF0",1736779014792,0.055551,90084.0,90071.0,0.00222047]
["bitfinex-derivatives","BTCF0:USTF0",1736779014977,0.3608,90098.0,90074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779015182,0.54788,90103.0,90090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779015183,0.54928001,90103.0,90090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779015383,0.54788,90103.0,90098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779015584,0.001,90102.0,90074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779015882,0.54932,90103.0,90094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779016077,0.05552,90134.0,90094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779016280,0.30500044,90129.0,90106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779016485,0.30500044,90131.0,90107.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736779016787,0.055508,90153.0,90128.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736779016984,0.056278,90138.0,90116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779017188,0.001,90137.0,90132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779017385,0.30500044,90108.0,90099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779017581,0.90872,90114.0,90081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779017786,0.30600044,90107.0,90081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779018085,0.90872,90114.0,90106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779018086,0.54936,90114.0,90106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779018389,0.00140001,90131.0,90113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779018688,0.54792,90165.0,90130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779018890,0.30500044,90130.0,90115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779019081,0.001,90137.0,90129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779019392,0.30500044,90122.0,90115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779019580,0.001,90137.0,90105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779019785,0.30500044,90100.0,90094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779019981,0.30500044,90108.0,90086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779020191,0.30500044,90107.0,90097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779020380,0.54784,90145.0,90106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779020582,0.001,90106.0,90086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779020788,0.001,90106.0,90084.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1736779020789,0.001,90120.0,90103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779021089,0.3608,90152.0,90119.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736779021280,0.3608,90152.0,90136.0,0.055518]
["bitfinex-derivatives","BTCF0:USTF0",1736779021589,3.9144,90247.0,90137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779021590,1e-06,90138.0,90137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779022093,1e-06,90138.0,90137.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1736779022393,1e-06,90138.0,90137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779022584,1e-06,90138.0,90137.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736779022783,0.3608,90194.0,90169.0,0.055498]
["bitfinex-derivatives","BTCF0:USTF0",1736779022993,0.3608,90185.0,90158.0,0.055505]
["bitfinex-derivatives","BTCF0:USTF0",1736779023290,0.5492,90202.0,90132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779023291,0.24944567,90161.0,90132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779023492,0.24944567,90144.0,90133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779023791,0.24944567,90131.0,90115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779023989,0.055527,90123.0,90111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779024189,0.24944567,90105.0,90091.0,0.31826668]
["bitfinex-derivatives","BTCF0:USTF0",1736779024387,0.61024567,90092.0,90080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779024587,0.24944567,90085.0,90072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779024787,0.001,90104.0,90080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779024788,0.3608,90099.0,90080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779024990,0.001,90104.0,90080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779025209,0.3608,90110.0,90099.0,0.055541]
["bitfinex-derivatives","BTCF0:USTF0",1736779025395,0.3608,90127.0,90092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779025396,0.00140001,90118.0,90092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779025590,0.3608,90093.0,90081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779025895,0.24944567,90082.0,90057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779026189,0.61024567,90058.0,90027.0,0.39070233]
["bitfinex-derivatives","BTCF0:USTF0",1736779026383,0.3608,90034.0,90027.0,0.39070233]
["bitfinex-derivatives","BTCF0:USTF0",1736779026583,0.24944567,90028.0,90027.0,0.39070233]
["bitfinex-derivatives","BTCF0:USTF0",1736779026982,0.24944567,90028.0,90027.0,0.22416417]
["bitfinex-derivatives","BTCF0:USTF0",1736779027187,0.3608,90031.0,90027.0,0.08645526]
["bitfinex-derivatives","BTCF0:USTF0",1736779027483,0.3608,90031.0,90005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779027484,0.24944567,90014.0,90013.0,0.32859344]
["bitfinex-derivatives","BTCF0:USTF0",1736779027694,0.24944567,90014.0,90006.0,0.055598]
["bitfinex-derivatives","BTCF0:USTF0",1736779027695,0.3608,90021.0,90006.0,0.055598]
["bitfinex-derivatives","BTCF0:USTF0",1736779027889,0.24944567,90020.0,90000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736779028193,0.3608,90021.0,90009.0,0.055596]
["bitfinex-derivatives","BTCF0:USTF0",1736779028389,0.24944567,90003.0,90000.0,0.09871075]
["bitfinex-derivatives","BTCF0:USTF0",1736779028590,0.24944567,90001.0,90000.0,0.09871075]
["bitfinex-derivatives","BTCF0:USTF0",1736779028891,0.24944567,90001.0,90000.0,0.06942631]
["bitfinex-derivatives","BTCF0:USTF0",1736779029090,0.001,90020.0,90000.0,0.73022631]
["bitfinex-derivatives","BTCF0:USTF0",1736779029292,0.36428856,90090.0,90000.0,0.73022631]
["bitfinex-derivatives","BTCF0:USTF0",1736779029293,0.54808,90062.0,90018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779029491,0.54808,90062.0,90000.0,0.43471487]
["bitfinex-derivatives","BTCF0:USTF0",1736779029492,0.24944567,90058.0,90046.0,0.055574]
["bitfinex-derivatives","BTCF0:USTF0",1736779029687,0.001,90068.0,90055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779029890,0.3608,90110.0,90055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779029891,0.055541,90100.0,90064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779030198,0.3113,90109.0,90072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779030199,0.56074567,90109.0,90072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779030394,0.56074567,90109.0,90060.0,0.36428856]
["bitfinex-derivatives","BTCF0:USTF0",1736779030395,0.3608,90149.0,90101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779030699,0.3608,90149.0,90065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779030700,0.24944567,90143.0,90119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779030894,0.055517,90138.0,90119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779031096,0.24944567,90134.0,90119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779031399,0.24944567,90120.0,90119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779031584,0.3608,90138.0,90119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779031788,0.24944567,90136.0,90127.0,0.055524]
["bitfinex-derivatives","BTCF0:USTF0",1736779031988,0.24944567,90136.0,90120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779032192,0.24944567,90126.0,90120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779032394,0.24944567,90129.0,90119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779032587,0.3608,90139.0,90119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779032785,0.3608,90139.0,90039.0,0.055578]
["bitfinex-derivatives","BTCF0:USTF0",1736779032786,0.24944567,90120.0,90093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779032993,0.24944567,90120.0,90039.0,0.055578]
["bitfinex-derivatives","BTCF0:USTF0",1736779032994,0.24944567,90097.0,90096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779033191,0.24944567,90104.0,90096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779033386,0.24944567,90114.0,90097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779033698,0.24944567,90114.0,90094.0,0.055544]
["bitfinex-derivatives","BTCF0:USTF0",1736779033699,0.3608,90153.0,90113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779033990,0.05547,90215.0,90083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779033991,0.00140001,90159.0,90145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779034190,0.24944567,90156.0,90125.0,0.055525]
["bitfinex-derivatives","BTCF0:USTF0",1736779034390,0.3608,90166.0,90130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779034587,0.24944567,90138.0,90130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779034792,0.3608,90146.0,90131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779034989,0.3608,90146.0,90009.0,0.76973343]
["bitfinex-derivatives","BTCF0:USTF0",1736779034990,0.24944567,90131.0,90101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779035197,0.54928001,90186.0,90082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779035198,0.24944567,90102.0,90082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779035391,0.3608,90110.0,90095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779035597,0.3608,90110.0,90083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779035790,0.3608,90110.0,90108.0,0.055535]
["bitfinex-derivatives","BTCF0:USTF0",1736779035998,0.54928001,90122.0,90065.0,0.055562]
["bitfinex-derivatives","BTCF0:USTF0",1736779035999,0.00140001,90122.0,90121.0,0.055528]
["bitfinex-derivatives","BTCF0:USTF0",1736779036296,0.94127801,90169.0,90137.0,0.055518]
["bitfinex-derivatives","BTCF0:USTF0",1736779036595,0.94127801,90169.0,90151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779036596,0.54788,90169.0,90151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779036804,0.3608,90184.0,90168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779037095,0.24944567,90178.0,90177.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736779037297,0.19224012,90207.0,90177.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736779037501,0.19224012,90207.0,90160.0,0.36428856]
["bitfinex-derivatives","BTCF0:USTF0",1736779037502,0.19224012,90207.0,90199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779037796,0.00140001,90231.0,90217.0,0.055468]
["bitfinex-derivatives","BTCF0:USTF0",1736779037997,0.19224012,90234.0,90214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779038206,0.24944567,90231.0,90219.0,0.055467]
["bitfinex-derivatives","BTCF0:USTF0",1736779038402,0.24944567,90231.0,90221.0,0.055466]
["bitfinex-derivatives","BTCF0:USTF0",1736779038698,0.24944567,90231.0,90181.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736779038699,0.19224012,90234.0,90232.0,0.055459]
["bitfinex-derivatives","BTCF0:USTF0",1736779038903,0.36220001,90260.0,90233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779039103,0.24944567,90255.0,90252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779039301,0.24944567,90264.0,90249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779039505,0.24944567,90279.0,90274.0,0.055433]
["bitfinex-derivatives","BTCF0:USTF0",1736779039803,0.00140001,90281.0,90271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779040098,0.54928,90302.0,90284.0,0.055427]
["bitfinex-derivatives","BTCF0:USTF0",1736779040404,0.54928,90302.0,90280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779040405,0.1,90300.0,90288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779040711,0.055401,90328.0,90288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779040712,0.54752,90343.0,90332.0,0.26031373]
["bitfinex-derivatives","BTCF0:USTF0",1736779041500,0.3608,90367.0,90336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779041796,0.54752,90382.0,90332.0,0.26031373]
["bitfinex-derivatives","BTCF0:USTF0",1736779041797,0.24944567,90363.0,90358.0,0.055381]
["bitfinex-derivatives","BTCF0:USTF0",1736779042195,0.54848001,90382.0,90362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779042396,0.3608,90387.0,90366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779042599,0.3608,90404.0,90374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779042796,0.24944567,90390.0,90373.0,0.055373]
["bitfinex-derivatives","BTCF0:USTF0",1736779042991,0.24944567,90384.0,90378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779043307,0.61024567,90379.0,90375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779043599,0.24944567,90351.0,90350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779043794,0.3608,90394.0,90350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779043795,0.24944567,90363.0,90350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779043992,0.24944567,90371.0,90362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779044396,0.3608,90373.0,90363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779044791,0.24944567,90364.0,90345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779044991,0.3608,90355.0,90329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779045206,0.37740156,90333.0,90332.0,0.04875973]
["bitfinex-derivatives","BTCF0:USTF0",1736779045395,0.055412,90310.0,90299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779045596,0.01660156,90302.0,90299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779045906,0.001,90332.0,90303.0,0.055415]
["bitfinex-derivatives","BTCF0:USTF0",1736779046106,0.001,90332.0,90255.0,0.055445]
["bitfinex-derivatives","BTCF0:USTF0",1736779046107,0.001,90332.0,90323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779046398,0.055399,90331.0,90316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779046604,0.01660156,90335.0,90330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779046810,0.01660156,90339.0,90331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779047105,0.01660156,90331.0,90319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779047294,0.54712,90354.0,90330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779047498,0.54712,90354.0,90346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779047693,0.055369,90379.0,90346.0,0.776989]
["bitfinex-derivatives","BTCF0:USTF0",1736779047893,0.01660156,90362.0,90357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779048094,0.1,90400.0,90356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779048095,0.055365,90386.0,90356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779048294,0.01660156,90371.0,90365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779048501,0.01660156,90368.0,90363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779048705,0.001,90385.0,90363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779048897,0.01660156,90364.0,90363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779049099,0.01660156,90364.0,90358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779049304,0.3608,90386.0,90363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779049507,0.055371,90376.0,90363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779049703,0.01660156,90364.0,90363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779049898,0.54704,90390.0,90363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779050105,0.3608,90411.0,90386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779050298,0.01660156,90395.0,90386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779050498,0.01660156,90387.0,90366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779050703,0.07196656,90387.0,90366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779050904,0.01660156,90387.0,90383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779051101,0.055357,90399.0,90383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779051305,0.01660156,90389.0,90383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779051513,0.3608,90407.0,90383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779051705,0.01660156,90399.0,90397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779051910,0.055341,90426.0,90398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779052206,0.055342,90423.0,90398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779052405,0.3608,90452.0,90399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779052606,0.3608,90452.0,90445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779052607,0.01660156,90451.0,90445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779052808,0.055313,90471.0,90445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779053014,0.54664,90486.0,90380.0,0.055368]
["bitfinex-derivatives","BTCF0:USTF0",1736779053015,0.54760001,90486.0,90457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779053310,0.0564477,90464.0,90457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779053508,0.54664,90486.0,90457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779053710,0.01660156,90471.0,90469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779053909,0.54664,90486.0,90469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779054114,0.055316,90466.0,90457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779054316,0.05532,90459.0,90457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779054502,0.01660156,90458.0,90440.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736779054704,0.01660156,90455.0,90440.0,0.30100238]
["bitfinex-derivatives","BTCF0:USTF0",1736779055008,0.01660156,90455.0,90448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779055307,0.01660156,90441.0,90434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779055509,0.01660156,90408.0,90400.0,0.30100238]
["bitfinex-derivatives","BTCF0:USTF0",1736779055717,0.3608,90427.0,90407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779056106,0.001,90448.0,90424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779056307,0.01660156,90445.0,90436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779056610,0.3608,90440.0,90433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779056809,0.01660156,90434.0,90417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779057109,0.01660156,90401.0,90394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779057313,0.01660156,90415.0,90397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779057503,0.01660156,90426.0,90408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779057707,0.3608,90451.0,90417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779058012,0.3608,90454.0,90418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779058013,0.3608,90444.0,90418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779058217,0.01660156,90423.0,90418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779058509,0.01660156,90419.0,90406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779058703,0.01660156,90407.0,90406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779058905,0.01660156,90411.0,90406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779059103,0.01660156,90417.0,90408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779059314,0.3608,90457.0,90416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779059514,0.3608,90457.0,90366.0,0.055377]
["bitfinex-derivatives","BTCF0:USTF0",1736779059515,0.01660156,90444.0,90439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779059711,0.055339,90428.0,90419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779059907,0.055339,90428.0,90401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779059908,0.01660156,90410.0,90401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779060107,0.01660156,90410.0,90393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779060108,0.01660156,90407.0,90393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779060308,0.3608,90434.0,90401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779060615,0.01660156,90432.0,90424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779060813,0.3608,90457.0,90424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779061013,0.3608,90457.0,90423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779061014,0.01660156,90425.0,90413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779061312,0.001,90442.0,90372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779061313,0.3608,90421.0,90372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779061516,0.01660156,90373.0,90354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779061723,0.3608,90364.0,90354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779062010,0.01660156,90355.0,90333.0,0.055397]
["bitfinex-derivatives","BTCF0:USTF0",1736779062218,0.01660156,90349.0,90331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779062415,0.3608,90373.0,90331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779062416,0.3608,90374.0,90348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779062607,0.01660156,90349.0,90348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779063110,0.05539,90345.0,90329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779063414,0.01660156,90345.0,90330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779063717,0.3608,90369.0,90344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779063906,0.01660156,90358.0,90344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779064108,0.01660156,90358.0,90300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736779064109,0.3608,90390.0,90353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779064312,0.01660156,90387.0,90380.0,0.30100238]
["bitfinex-derivatives","BTCF0:USTF0",1736779064518,0.3608,90401.0,90380.0,0.30100238]
["bitfinex-derivatives","BTCF0:USTF0",1736779064717,0.37740156,90381.0,90361.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1736779064912,0.01660156,90362.0,90347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779065117,0.055358,90397.0,90324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779065118,0.055392,90343.0,90324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779065310,0.01660156,90338.0,90324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779065620,0.01660156,90346.0,90334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779065916,0.3608,90364.0,90336.0,0.30100238]
["bitfinex-derivatives","BTCF0:USTF0",1736779066120,0.055385,90353.0,90344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779066315,0.54628,90370.0,90352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779066514,0.54628,90370.0,90340.0,0.30100238]
["bitfinex-derivatives","BTCF0:USTF0",1736779066515,0.01660156,90349.0,90340.0,0.30100238]
["bitfinex-derivatives","BTCF0:USTF0",1736779066817,0.001,90369.0,90346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779067113,0.37740156,90347.0,90340.0,0.30100238]
["bitfinex-derivatives","BTCF0:USTF0",1736779067322,0.055392,90342.0,90340.0,0.30100238]
["bitfinex-derivatives","BTCF0:USTF0",1736779067515,0.01660156,90341.0,90340.0,0.30100238]
["bitfinex-derivatives","BTCF0:USTF0",1736779067714,0.01760156,90341.0,90314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779067918,0.056393,90341.0,90323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779068114,0.3608,90359.0,90320.0,0.30100238]
["bitfinex-derivatives","BTCF0:USTF0",1736779068115,0.055405,90321.0,90320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779068317,0.055415,90304.0,90300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736779068512,0.055416,90303.0,90300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736779068714,0.055425,90288.0,90287.0,0.25847535]
["bitfinex-derivatives","BTCF0:USTF0",1736779068916,0.07202656,90288.0,90287.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736779069215,0.01660156,90271.0,90244.0,0.694137]
["bitfinex-derivatives","BTCF0:USTF0",1736779069414,0.055431,90279.0,90253.0,0.25531621]
["bitfinex-derivatives","BTCF0:USTF0",1736779069415,0.07204756,90254.0,90253.0,0.25531621]
["bitfinex-derivatives","BTCF0:USTF0",1736779069613,0.07204756,90254.0,90244.0,0.694697]
["bitfinex-derivatives","BTCF0:USTF0",1736779069614,0.055451,90246.0,90244.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736779069826,0.055451,90246.0,90237.0,0.59124241]
["bitfinex-derivatives","BTCF0:USTF0",1736779069827,0.055452,90244.0,90229.0,0.39609612]
["bitfinex-derivatives","BTCF0:USTF0",1736779070116,0.001,90245.0,90229.0,0.39609612]
["bitfinex-derivatives","BTCF0:USTF0",1736779070323,0.54656,90272.0,90244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779070621,0.54656,90272.0,90220.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736779070622,0.54656,90272.0,90257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779070920,0.3608,90278.0,90257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779071115,0.3608,90273.0,90238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779071316,0.001,90271.0,90252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779071517,0.055446,90253.0,90252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779071717,0.055446,90253.0,90239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779071718,0.416247,90253.0,90239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779071919,0.3608,90244.0,90202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779072114,0.3608,90228.0,90202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779072315,0.055477,90203.0,90185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779072618,0.3608,90208.0,90161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779072619,0.3608,90201.0,90161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779072921,0.3608,90179.0,90169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779073124,0.055482,90195.0,90166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779073320,0.3608,90201.0,90179.0,0.30100238]
["bitfinex-derivatives","BTCF0:USTF0",1736779073522,0.3608,90212.0,90183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779073715,0.3608,90184.0,90160.0,0.30100238]
["bitfinex-derivatives","BTCF0:USTF0",1736779073915,0.3608,90162.0,90140.0,0.30100238]
["bitfinex-derivatives","BTCF0:USTF0",1736779074118,0.3608,90179.0,90148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779074316,0.0555,90167.0,90146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779074621,0.35131889,90154.0,90124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779074824,0.54812,90181.0,90104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779074825,0.3608,90139.0,90104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779075023,0.055517,90138.0,90121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779075219,0.001,90138.0,90105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779075414,0.055522,90131.0,90110.0,0.30100238]
["bitfinex-derivatives","BTCF0:USTF0",1736779075614,0.3608,90128.0,90103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779075814,0.055539,90103.0,90100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736779076020,0.54684,90102.0,90056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779076320,0.001,90101.0,90087.0,0.416348]
["bitfinex-derivatives","BTCF0:USTF0",1736779076519,0.001,90101.0,90097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779076721,0.3608,90125.0,90099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779076923,0.3608,90130.0,90108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779077123,0.001,90124.0,90108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779077317,0.5472,90154.0,90071.0,0.055558]
["bitfinex-derivatives","BTCF0:USTF0",1736779077318,0.5472,90154.0,90138.0,0.055517]
["bitfinex-derivatives","BTCF0:USTF0",1736779077621,0.001,90153.0,90148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779078015,0.1596511,90161.0,90158.0,0.055505]
["bitfinex-derivatives","BTCF0:USTF0",1736779078218,1e-07,90161.0,90160.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736779078514,0.3608,90231.0,90160.0,2.2226]
["bitfinex-derivatives","BTCF0:USTF0",1736779078720,0.055466,90221.0,90193.0,0.416283]
["bitfinex-derivatives","BTCF0:USTF0",1736779078921,0.5472,90247.0,90199.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736779079122,0.416251,90246.0,90213.0,0.055471]
["bitfinex-derivatives","BTCF0:USTF0",1736779079317,0.3608,90237.0,90222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779079514,0.001,90226.0,90197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779079825,0.3608,90217.0,90197.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1736779080015,0.3608,90217.0,90203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779080623,0.05548,90199.0,90181.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736779080827,0.3608,90189.0,90155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779081120,0.3608,90204.0,90166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779081324,0.3618,90188.0,90156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779081517,0.3608,90188.0,90150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779081716,0.3608,90200.0,90181.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1736779082024,0.3608,90209.0,90177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779082231,0.3608,90214.0,90198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779082529,0.3608,90214.0,90177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779082530,0.055478,90202.0,90177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779082727,0.3608,90185.0,90176.0,0.055494]
["bitfinex-derivatives","BTCF0:USTF0",1736779082933,0.3608,90177.0,90171.0,0.055497]
["bitfinex-derivatives","BTCF0:USTF0",1736779083227,0.3608,90190.0,90176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779083425,0.3608,90190.0,90160.0,0.30100238]
["bitfinex-derivatives","BTCF0:USTF0",1736779083426,0.3608,90190.0,90172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779083626,0.3608,90190.0,90169.0,0.055498]
["bitfinex-derivatives","BTCF0:USTF0",1736779083627,0.3608,90181.0,90169.0,0.055498]
["bitfinex-derivatives","BTCF0:USTF0",1736779083828,0.3608,90179.0,90145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779084021,0.75392,90239.0,90170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779084022,0.3608,90198.0,90170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779084227,0.3608,90213.0,90188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779084422,0.3608,90223.0,90200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779084621,0.00128,90232.0,90230.0,0.055461]
["bitfinex-derivatives","BTCF0:USTF0",1736779084819,0.00221653,90231.0,90230.0,0.055461]
["bitfinex-derivatives","BTCF0:USTF0",1736779085027,5.3e-07,90231.0,90230.0,0.416261]
["bitfinex-derivatives","BTCF0:USTF0",1736779085226,0.602756,90271.0,90230.0,0.416261]
["bitfinex-derivatives","BTCF0:USTF0",1736779085227,0.00128,90271.0,90230.0,0.717261]
["bitfinex-derivatives","BTCF0:USTF0",1736779085423,0.3608,90282.0,90240.0,0.66180238]
["bitfinex-derivatives","BTCF0:USTF0",1736779085627,0.3608,90294.0,90269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779085829,0.3608,90270.0,90241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779086029,0.3608,90244.0,90220.0,0.30100238]
["bitfinex-derivatives","BTCF0:USTF0",1736779086230,0.00221623,90243.0,90242.0,0.055453]
["bitfinex-derivatives","BTCF0:USTF0",1736779086631,0.00221623,90243.0,90222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779086835,0.3568,90237.0,90232.0,0.055459]
["bitfinex-derivatives","BTCF0:USTF0",1736779087031,0.00221623,90243.0,90220.0,0.30100238]
["bitfinex-derivatives","BTCF0:USTF0",1736779087237,0.3608,90278.0,90242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779087434,0.3608,90291.0,90268.0,0.30100238]
["bitfinex-derivatives","BTCF0:USTF0",1736779087637,0.3608,90291.0,90278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779087638,0.001,90289.0,90278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779087933,0.3608,90279.0,90250.0,0.30100238]
["bitfinex-derivatives","BTCF0:USTF0",1736779088132,0.3608,90258.0,90250.0,0.055448]
["bitfinex-derivatives","BTCF0:USTF0",1736779088332,0.3608,90258.0,90230.0,0.30100238]
["bitfinex-derivatives","BTCF0:USTF0",1736779088527,0.3608,90258.0,90242.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736779088830,0.416253,90243.0,90242.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736779089035,0.3608,90243.0,90210.0,0.30100238]
["bitfinex-derivatives","BTCF0:USTF0",1736779089225,0.3608,90218.0,90200.0,0.055479]
["bitfinex-derivatives","BTCF0:USTF0",1736779089430,0.3608,90205.0,90170.0,0.30100238]
["bitfinex-derivatives","BTCF0:USTF0",1736779089625,0.3608,90205.0,90202.0,0.055477]
["bitfinex-derivatives","BTCF0:USTF0",1736779089827,0.3608,90234.0,90232.0,0.055459]
["bitfinex-derivatives","BTCF0:USTF0",1736779090138,0.05547,90216.0,90203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779090331,0.3608,90205.0,90170.0,0.66180238]
["bitfinex-derivatives","BTCF0:USTF0",1736779090525,0.3608,90181.0,90179.0,0.055492]
["bitfinex-derivatives","BTCF0:USTF0",1736779090825,0.3608,90194.0,90192.0,0.055484]
["bitfinex-derivatives","BTCF0:USTF0",1736779091029,0.00132,90209.0,90192.0,0.355484]
["bitfinex-derivatives","BTCF0:USTF0",1736779091231,0.3608,90236.0,90199.0,0.30100238]
["bitfinex-derivatives","BTCF0:USTF0",1736779091436,0.3608,90236.0,90217.0,0.30100238]
["bitfinex-derivatives","BTCF0:USTF0",1736779091631,0.3608,90218.0,90200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779091827,0.001,90235.0,90221.0,0.055466]
["bitfinex-derivatives","BTCF0:USTF0",1736779092027,0.3608,90236.0,90227.0,0.055462]
["bitfinex-derivatives","BTCF0:USTF0",1736779092230,0.3608,90236.0,90235.0,0.055458]
["bitfinex-derivatives","BTCF0:USTF0",1736779092429,0.055463,90227.0,90209.0,0.055473]
["bitfinex-derivatives","BTCF0:USTF0",1736779092629,0.3608,90223.0,90200.0,0.30100238]
["bitfinex-derivatives","BTCF0:USTF0",1736779092843,0.3608,90268.0,90219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779093139,0.3608,90278.0,90261.0,0.055441]
["bitfinex-derivatives","BTCF0:USTF0",1736779093334,0.055437,90268.0,90246.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1736779093532,0.055437,90268.0,90238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779093533,0.001,90267.0,90253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779093730,0.54856,90299.0,90260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779093930,0.3608,90335.0,90298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779094128,0.055399,90330.0,90298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779094328,0.055401,90328.0,90310.0,0.055411]
["bitfinex-derivatives","BTCF0:USTF0",1736779094632,0.3608,90315.0,90314.0,0.055409]
["bitfinex-derivatives","BTCF0:USTF0",1736779094833,0.3608,90327.0,90290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779095033,0.3608,90327.0,90301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779095227,0.603913,90340.0,90323.0,0.055403]
["bitfinex-derivatives","BTCF0:USTF0",1736779095434,0.54724,90340.0,90316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779095628,0.3608,90346.0,90342.0,0.055392]
["bitfinex-derivatives","BTCF0:USTF0",1736779095828,0.3608,90346.0,90317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779096031,0.055408,90316.0,90294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779096234,0.3608,90311.0,90272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779096541,0.3608,90311.0,90300.0,0.055418]
["bitfinex-derivatives","BTCF0:USTF0",1736779096728,0.3608,90311.0,90290.0,0.30100238]
["bitfinex-derivatives","BTCF0:USTF0",1736779096928,0.30100238,90350.0,90290.0,0.30100238]
["bitfinex-derivatives","BTCF0:USTF0",1736779096929,0.3608,90334.0,90310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779097130,0.3608,90334.0,90315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779097332,0.3608,90357.0,90349.0,0.055387]
["bitfinex-derivatives","BTCF0:USTF0",1736779097540,0.3608,90367.0,90340.0,0.30100238]
["bitfinex-derivatives","BTCF0:USTF0",1736779097837,0.54976,90376.0,90357.0,0.30100238]
["bitfinex-derivatives","BTCF0:USTF0",1736779098036,0.54716,90376.0,90365.0,0.055378]
["bitfinex-derivatives","BTCF0:USTF0",1736779098237,0.3608,90372.0,90354.0,0.055384]
["bitfinex-derivatives","BTCF0:USTF0",1736779098534,0.001,90375.0,90370.0,0.055374]
["bitfinex-derivatives","BTCF0:USTF0",1736779098837,0.00128,90376.0,90374.0,0.055372]
["bitfinex-derivatives","BTCF0:USTF0",1736779099035,0.3608,90394.0,90377.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1736779099036,0.20557323,90394.0,90377.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1736779099231,0.3608,90385.0,90349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779099436,0.3608,90352.0,90331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779099637,0.3608,90360.0,90328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779099839,0.3608,90360.0,90322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779100138,0.3608,90353.0,90348.0,0.055388]
["bitfinex-derivatives","BTCF0:USTF0",1736779100329,0.3608,90353.0,90341.0,0.055392]
["bitfinex-derivatives","BTCF0:USTF0",1736779100539,0.3608,90353.0,90320.0,0.30100238]
["bitfinex-derivatives","BTCF0:USTF0",1736779100540,0.055394,90339.0,90308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779100834,0.3608,90334.0,90331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779101034,0.54684,90352.0,90333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779101035,0.909,90352.0,90333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779101241,0.90764,90352.0,90332.0,0.05761105]
["bitfinex-derivatives","BTCF0:USTF0",1736779101434,0.3598,90337.0,90333.0,0.00221403]
["bitfinex-derivatives","BTCF0:USTF0",1736779101631,0.055397,90334.0,90333.0,0.00221403]
["bitfinex-derivatives","BTCF0:USTF0",1736779101842,0.055403,90324.0,90313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779102140,0.416208,90315.0,90271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779102340,0.055396,90336.0,90269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779102341,0.055416,90302.0,90269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779102540,0.3608,90326.0,90295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779102744,0.3608,90347.0,90322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779102935,0.001,90349.0,90322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779103141,0.54812,90355.0,90323.0,0.055403]
["bitfinex-derivatives","BTCF0:USTF0",1736779103142,0.3608,90348.0,90323.0,0.055403]
["bitfinex-derivatives","BTCF0:USTF0",1736779103344,0.3608,90348.0,90333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779103646,0.54816,90355.0,90333.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736779103943,0.54684,90355.0,90333.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736779104148,0.055387,90350.0,90333.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736779104337,0.001,90354.0,90339.0,0.055393]
["bitfinex-derivatives","BTCF0:USTF0",1736779104537,0.00128,90355.0,90354.0,0.055385]
["bitfinex-derivatives","BTCF0:USTF0",1736779104739,0.3608,90386.0,90343.0,0.055391]
["bitfinex-derivatives","BTCF0:USTF0",1736779104740,0.41617,90378.0,90343.0,0.055391]
["bitfinex-derivatives","BTCF0:USTF0",1736779104941,0.3608,90378.0,90349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779105137,0.5468,90391.0,90370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779105138,0.00136,90391.0,90370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779105445,0.00136,90391.0,90389.0,0.055363]
["bitfinex-derivatives","BTCF0:USTF0",1736779105639,0.1,90400.0,90399.0,0.038857]
["bitfinex-derivatives","BTCF0:USTF0",1736779105947,0.5468,90425.0,90420.0,0.055344]
["bitfinex-derivatives","BTCF0:USTF0",1736779106146,0.7575,90457.0,90399.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736779106147,0.3608,90449.0,90417.0,0.3443]
["bitfinex-derivatives","BTCF0:USTF0",1736779106338,0.3608,90460.0,90400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779106339,0.3608,90432.0,90400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779106544,0.3608,90413.0,90389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779106742,0.3608,90399.0,90389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779107043,0.3608,90399.0,90356.0,0.8575]
["bitfinex-derivatives","BTCF0:USTF0",1736779107044,0.3608,90397.0,90366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779107244,0.30100238,90420.0,90366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779107245,0.3608,90389.0,90366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779107448,0.3608,90402.0,90366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779107449,0.3608,90402.0,90387.0,0.038864]
["bitfinex-derivatives","BTCF0:USTF0",1736779107753,0.3608,90388.0,90356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779107953,0.3608,90380.0,90360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779108147,0.3608,90380.0,90372.0,0.055373]
["bitfinex-derivatives","BTCF0:USTF0",1736779108350,0.3608,90388.0,90360.0,0.3443]
["bitfinex-derivatives","BTCF0:USTF0",1736779108653,0.3608,90430.0,90386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779108853,0.54664,90443.0,90420.0,0.30100238]
["bitfinex-derivatives","BTCF0:USTF0",1736779109049,0.54664,90443.0,90424.0,0.055341]
["bitfinex-derivatives","BTCF0:USTF0",1736779109248,0.54664,90443.0,90432.0,0.055337]
["bitfinex-derivatives","BTCF0:USTF0",1736779109562,0.54664,90443.0,90434.0,0.055336]
["bitfinex-derivatives","BTCF0:USTF0",1736779109749,0.54664,90443.0,90420.0,0.30100238]
["bitfinex-derivatives","BTCF0:USTF0",1736779110050,0.54664,90443.0,90421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779110249,0.54664,90443.0,90440.0,0.055331]
["bitfinex-derivatives","BTCF0:USTF0",1736779110454,0.54664,90443.0,90432.0,0.055336]
["bitfinex-derivatives","BTCF0:USTF0",1736779110649,0.54664,90443.0,90434.0,0.055335]
["bitfinex-derivatives","BTCF0:USTF0",1736779110953,0.54664,90443.0,90420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779111146,0.3608,90427.0,90420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779111349,0.3608,90435.0,90420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779111557,0.055343,90422.0,90421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779111759,0.3608,90422.0,90382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779112054,0.3608,90422.0,90335.0,0.32511631]
["bitfinex-derivatives","BTCF0:USTF0",1736779112055,0.055365,90387.0,90365.0,0.055378]
["bitfinex-derivatives","BTCF0:USTF0",1736779112247,0.3608,90376.0,90341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779112448,0.001,90386.0,90366.0,0.055377]
["bitfinex-derivatives","BTCF0:USTF0",1736779112751,0.00132,90389.0,90387.0,0.055364]
["bitfinex-derivatives","BTCF0:USTF0",1736779112952,0.54636,90422.0,90384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779113255,0.40136,90500.0,90415.0,0.055347]
["bitfinex-derivatives","BTCF0:USTF0",1736779113256,0.055338,90430.0,90415.0,0.055347]
["bitfinex-derivatives","BTCF0:USTF0",1736779113446,0.3608,90437.0,90410.0,0.30100238]
["bitfinex-derivatives","BTCF0:USTF0",1736779113447,0.3608,90426.0,90421.0,0.055343]
["bitfinex-derivatives","BTCF0:USTF0",1736779113757,0.3608,90426.0,90393.0,0.055361]
["bitfinex-derivatives","BTCF0:USTF0",1736779113758,0.05535,90411.0,90393.0,0.055361]
["bitfinex-derivatives","BTCF0:USTF0",1736779114057,0.3608,90398.0,90393.0,0.055361]
["bitfinex-derivatives","BTCF0:USTF0",1736779114354,0.3608,90397.0,90384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779114554,0.3608,90386.0,90385.0,0.00221275]
["bitfinex-derivatives","BTCF0:USTF0",1736779114755,0.3608,90386.0,90370.0,0.30100238]
["bitfinex-derivatives","BTCF0:USTF0",1736779114756,0.90716,90386.0,90350.0,0.30100238]
["bitfinex-derivatives","BTCF0:USTF0",1736779115053,0.3608,90353.0,90305.0,0.38829787]
["bitfinex-derivatives","BTCF0:USTF0",1736779115259,0.055376,90369.0,90300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736779115260,0.055417,90301.0,90300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736779115463,0.3608,90301.0,90300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736779115663,0.3608,90307.0,90300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736779115862,0.3608,90307.0,90305.0,0.055414]
["bitfinex-derivatives","BTCF0:USTF0",1736779116161,0.90844,90315.0,90300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736779116162,0.001,90314.0,90306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779116465,0.416203,90325.0,90300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736779116657,0.30100238,90350.0,90300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736779116658,0.3608,90309.0,90300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736779117057,0.3608,90301.0,90300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736779117659,0.416217,90301.0,90300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736779117862,0.90712,90301.0,90270.0,0.055436]
["bitfinex-derivatives","BTCF0:USTF0",1736779118062,0.3608,90280.0,90253.0,0.055446]
["bitfinex-derivatives","BTCF0:USTF0",1736779118264,0.3608,90290.0,90251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779118564,0.90812,90301.0,90300.0,0.055418]
["bitfinex-derivatives","BTCF0:USTF0",1736779118565,0.90712,90301.0,90300.0,0.055418]
["bitfinex-derivatives","BTCF0:USTF0",1736779118757,0.54632,90301.0,90300.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1736779118954,0.54764,90301.0,90300.0,0.054618]
["bitfinex-derivatives","BTCF0:USTF0",1736779119160,0.54632,90301.0,90300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779119363,0.54732,90301.0,90300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779119555,0.54732,90301.0,90223.0,0.055465]
["bitfinex-derivatives","BTCF0:USTF0",1736779119556,0.3608,90333.0,90290.0,0.66180238]
["bitfinex-derivatives","BTCF0:USTF0",1736779119753,0.3608,90319.0,90304.0,0.055415]
["bitfinex-derivatives","BTCF0:USTF0",1736779119954,0.001,90329.0,90309.0,0.30100238]
["bitfinex-derivatives","BTCF0:USTF0",1736779120159,0.3608,90340.0,90309.0,0.30100238]
["bitfinex-derivatives","BTCF0:USTF0",1736779120359,0.416193,90340.0,90309.0,0.30100238]
["bitfinex-derivatives","BTCF0:USTF0",1736779120658,0.3608,90348.0,90330.0,0.30100238]
["bitfinex-derivatives","BTCF0:USTF0",1736779121064,0.3608,90333.0,90310.0,0.30100238]
["bitfinex-derivatives","BTCF0:USTF0",1736779121359,0.3608,90333.0,90332.0,0.055398]
["bitfinex-derivatives","BTCF0:USTF0",1736779121565,0.3608,90344.0,90334.0,0.055397]
["bitfinex-derivatives","BTCF0:USTF0",1736779121758,0.3608,90344.0,90342.0,0.055391]
["bitfinex-derivatives","BTCF0:USTF0",1736779122157,0.3608,90375.0,90342.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736779122360,0.3608,90381.0,90360.0,0.30100238]
["bitfinex-derivatives","BTCF0:USTF0",1736779122665,0.54644,90388.0,90360.0,0.30100238]
["bitfinex-derivatives","BTCF0:USTF0",1736779122854,0.055332,90440.0,90360.0,0.30100238]
["bitfinex-derivatives","BTCF0:USTF0",1736779122855,0.001,90387.0,90386.0,0.055365]
["bitfinex-derivatives","BTCF0:USTF0",1736779123055,0.3608,90433.0,90399.0,0.055357]
["bitfinex-derivatives","BTCF0:USTF0",1736779123255,0.54648,90443.0,90421.0,0.055343]
["bitfinex-derivatives","BTCF0:USTF0",1736779123455,0.54648,90443.0,90419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779123456,0.54648,90443.0,90411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779123657,0.54648,90443.0,90373.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1736779123658,0.3608,90412.0,90373.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1736779123865,0.3608,90403.0,90382.0,0.055367]
["bitfinex-derivatives","BTCF0:USTF0",1736779124153,0.001,90442.0,90387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779124154,0.00229494,90388.0,90387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779124359,0.00229494,90388.0,90383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779124564,0.3608,90384.0,90353.0,0.19645575]
["bitfinex-derivatives","BTCF0:USTF0",1736779124770,0.3608,90382.0,90370.0,0.055374]
["bitfinex-derivatives","BTCF0:USTF0",1736779124968,0.00229494,90388.0,90362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779125166,0.00229494,90388.0,90371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779125466,0.00229494,90388.0,90387.0,0.055364]
["bitfinex-derivatives","BTCF0:USTF0",1736779125661,0.3608,90411.0,90387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779125964,0.54636,90452.0,90387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779125965,0.3608,90441.0,90403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779126169,0.3608,90441.0,90401.0,0.30100238]
["bitfinex-derivatives","BTCF0:USTF0",1736779126170,0.0126044,90446.0,90423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779126468,0.3608,90440.0,90429.0,0.055338]
["bitfinex-derivatives","BTCF0:USTF0",1736779126764,0.3608,90431.0,90430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779126961,0.3608,90431.0,90424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779126962,0.3608,90431.0,90389.0,0.19645575]
["bitfinex-derivatives","BTCF0:USTF0",1736779127167,0.3608,90421.0,90411.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1736779127369,0.001,90431.0,90421.0,0.055344]
["bitfinex-derivatives","BTCF0:USTF0",1736779127664,0.001,90439.0,90435.0,0.055335]
["bitfinex-derivatives","BTCF0:USTF0",1736779127867,0.37330019,90442.0,90422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779128167,0.37330019,90442.0,90420.0,0.30100238]
["bitfinex-derivatives","BTCF0:USTF0",1736779128967,0.3608,90434.0,90420.0,0.30100238]
["bitfinex-derivatives","BTCF0:USTF0",1736779129163,0.416136,90434.0,90414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779129364,0.01255317,90434.0,90421.0,0.055344]
["bitfinex-derivatives","BTCF0:USTF0",1736779129568,0.3608,90442.0,90421.0,0.055344]
["bitfinex-derivatives","BTCF0:USTF0",1736779129762,0.3608,90442.0,90420.0,0.30100238]
["bitfinex-derivatives","BTCF0:USTF0",1736779129966,0.3608,90423.0,90401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779130166,0.3608,90402.0,90401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779130470,0.3608,90402.0,90377.0,0.19645575]
["bitfinex-derivatives","BTCF0:USTF0",1736779130674,0.3608,90380.0,90377.0,0.19645575]
["bitfinex-derivatives","BTCF0:USTF0",1736779130865,0.3608,90389.0,90377.0,0.19645575]
["bitfinex-derivatives","BTCF0:USTF0",1736779131066,0.055353,90406.0,90391.0,0.055362]
["bitfinex-derivatives","BTCF0:USTF0",1736779131265,0.3608,90409.0,90388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779131467,0.055352,90408.0,90396.0,0.30100238]
["bitfinex-derivatives","BTCF0:USTF0",1736779131662,0.055359,90397.0,90380.0,0.30100238]
["bitfinex-derivatives","BTCF0:USTF0",1736779131862,0.3608,90399.0,90380.0,0.30100238]
["bitfinex-derivatives","BTCF0:USTF0",1736779132070,0.3608,90409.0,90381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779132369,0.3608,90419.0,90405.0,0.055353]
["bitfinex-derivatives","BTCF0:USTF0",1736779132668,0.055336,90434.0,90418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779132969,0.055336,90434.0,90399.0,0.30100238]
["bitfinex-derivatives","BTCF0:USTF0",1736779132970,0.3608,90420.0,90399.0,0.30100238]
["bitfinex-derivatives","BTCF0:USTF0",1736779133174,0.3608,90405.0,90400.0,0.055356]
["bitfinex-derivatives","BTCF0:USTF0",1736779133475,0.055349,90412.0,90401.0,0.055355]
["bitfinex-derivatives","BTCF0:USTF0",1736779133671,0.055349,90412.0,90399.0,0.30100238]
["bitfinex-derivatives","BTCF0:USTF0",1736779133672,0.3608,90420.0,90399.0,0.30100238]
["bitfinex-derivatives","BTCF0:USTF0",1736779133973,0.002,90434.0,90404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779134167,0.055338,90431.0,90415.0,0.055347]
["bitfinex-derivatives","BTCF0:USTF0",1736779134364,0.002,90434.0,90405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779134669,0.002,90434.0,90420.0,0.30100238]
["bitfinex-derivatives","BTCF0:USTF0",1736779134975,0.002,90434.0,90433.0,0.055336]
["bitfinex-derivatives","BTCF0:USTF0",1736779135172,0.3608,90467.0,90431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779135173,0.54612,90461.0,90431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779135365,0.3608,90452.0,90431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779135571,0.055334,90438.0,90431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779135768,0.3608,90433.0,90427.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1736779135971,0.3608,90441.0,90416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779136167,0.3608,90433.0,90410.0,0.30100238]
["bitfinex-derivatives","BTCF0:USTF0",1736779136364,0.055342,90424.0,90410.0,0.30100238]
["bitfinex-derivatives","BTCF0:USTF0",1736779136669,0.3608,90424.0,90396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779136971,0.3608,90431.0,90410.0,0.30100238]
["bitfinex-derivatives","BTCF0:USTF0",1736779137173,0.001,90441.0,90438.0,0.055333]
["bitfinex-derivatives","BTCF0:USTF0",1736779137374,0.001,90441.0,90430.0,0.30100238]
["bitfinex-derivatives","BTCF0:USTF0",1736779137572,0.001,90441.0,90439.0,0.055332]
["bitfinex-derivatives","BTCF0:USTF0",1736779138668,0.3608,90461.0,90435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779138872,0.3608,90461.0,90450.0,0.30100238]
["bitfinex-derivatives","BTCF0:USTF0",1736779139070,0.3608,90461.0,90446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779139270,0.3608,90461.0,90460.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1736779140074,0.3608,90483.0,90460.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736779140372,0.001,90480.0,90461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779140576,0.001,90480.0,90478.0,0.055308]
["bitfinex-derivatives","BTCF0:USTF0",1736779140780,0.00041,90487.0,90481.0,0.055306]
["bitfinex-derivatives","BTCF0:USTF0",1736779141275,0.3608,90485.0,90451.0,0.055325]
["bitfinex-derivatives","BTCF0:USTF0",1736779141476,0.3608,90468.0,90439.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736779141676,0.3608,90459.0,90439.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736779141977,0.3608,90459.0,90430.0,0.30100238]
["bitfinex-derivatives","BTCF0:USTF0",1736779141978,0.001,90467.0,90466.0,0.055316]
["bitfinex-derivatives","BTCF0:USTF0",1736779142176,0.00041,90487.0,90486.0,0.055304]
["bitfinex-derivatives","BTCF0:USTF0",1736779142573,0.05529,90510.0,90488.0,0.055303]
["bitfinex-derivatives","BTCF0:USTF0",1736779142778,0.3608,90512.0,90486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779142974,0.3608,90512.0,90498.0,0.055297]
["bitfinex-derivatives","BTCF0:USTF0",1736779143170,0.3608,90512.0,90488.0,0.055303]
["bitfinex-derivatives","BTCF0:USTF0",1736779143171,0.3608,90502.0,90488.0,0.055303]
["bitfinex-derivatives","BTCF0:USTF0",1736779143369,0.1951997,90492.0,90470.0,0.30100238]
["bitfinex-derivatives","BTCF0:USTF0",1736779143673,0.3608,90482.0,90454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779143979,0.004,90487.0,90486.0,0.055304]
["bitfinex-derivatives","BTCF0:USTF0",1736779144286,1e-06,90487.0,90486.0,0.416104]
["bitfinex-derivatives","BTCF0:USTF0",1736779144583,1e-06,90487.0,90486.0,0.417104]
["bitfinex-derivatives","BTCF0:USTF0",1736779144782,0.3609,90533.0,90486.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736779144978,0.05528,90526.0,90515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779145175,0.3608,90530.0,90497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779145176,0.3608,90518.0,90497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779145370,0.3608,90530.0,90482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779145371,0.3608,90498.0,90482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779145577,0.3608,90490.0,90463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779145779,0.055303,90488.0,90469.0,0.055314]
["bitfinex-derivatives","BTCF0:USTF0",1736779145975,0.3608,90479.0,90464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779146278,0.3608,90472.0,90451.0,0.055325]
["bitfinex-derivatives","BTCF0:USTF0",1736779146480,0.055327,90449.0,90446.0,0.00165895]
["bitfinex-derivatives","BTCF0:USTF0",1736779146781,0.3608,90471.0,90448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779146980,0.4039,90480.0,90470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779147278,0.4039,90480.0,90469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779147279,0.001,90471.0,90469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779147486,0.4039,90480.0,90469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779147675,0.7647,90480.0,90446.0,0.00165895]
["bitfinex-derivatives","BTCF0:USTF0",1736779147875,0.001,90479.0,90446.0,0.00165895]
["bitfinex-derivatives","BTCF0:USTF0",1736779148077,0.001,90479.0,90456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779148275,0.01206027,90480.0,90466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779148579,0.7367,90492.0,90456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779148580,0.001,90479.0,90467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779148979,0.3608,90495.0,90467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779149179,0.3608,90510.0,90492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779149374,0.05528,90525.0,90509.0,0.055289]
["bitfinex-derivatives","BTCF0:USTF0",1736779149581,0.3012,90531.0,90501.0,0.3443]
["bitfinex-derivatives","BTCF0:USTF0",1736779149778,0.3012,90531.0,90492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779149779,0.3608,90517.0,90496.0,0.055298]
["bitfinex-derivatives","BTCF0:USTF0",1736779150079,0.055292,90506.0,90492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779150280,0.3608,90508.0,90467.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736779150473,0.0553,90494.0,90467.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736779150678,0.3608,90499.0,90467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779150885,0.66180238,90490.0,90467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779151083,0.055299,90495.0,90478.0,0.055309]
["bitfinex-derivatives","BTCF0:USTF0",1736779151276,0.001,90498.0,90444.0,0.055329]
["bitfinex-derivatives","BTCF0:USTF0",1736779151277,0.001,90498.0,90493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779151478,0.3608,90527.0,90493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779151680,0.055274,90536.0,90501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779151883,0.055274,90536.0,90493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779151884,0.3608,90521.0,90507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779152180,0.055292,90506.0,90493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779152383,0.3608,90500.0,90481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779152682,0.3608,90494.0,90481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779152883,0.3608,90494.0,90474.0,0.00165784]
["bitfinex-derivatives","BTCF0:USTF0",1736779153079,0.3608,90485.0,90474.0,0.00165784]
["bitfinex-derivatives","BTCF0:USTF0",1736779153279,0.055311,90476.0,90474.0,0.00165784]
["bitfinex-derivatives","BTCF0:USTF0",1736779153581,0.001,90484.0,90451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779153881,0.001,90484.0,90460.0,0.29930238]
["bitfinex-derivatives","BTCF0:USTF0",1736779154278,0.3608,90473.0,90440.0,0.30100238]
["bitfinex-derivatives","BTCF0:USTF0",1736779154482,0.3608,90463.0,90440.0,0.30100238]
["bitfinex-derivatives","BTCF0:USTF0",1736779154678,0.3608,90453.0,90441.0,0.055331]
["bitfinex-derivatives","BTCF0:USTF0",1736779154874,0.3608,90453.0,90440.0,0.30100238]
["bitfinex-derivatives","BTCF0:USTF0",1736779154875,0.3608,90463.0,90440.0,0.30100238]
["bitfinex-derivatives","BTCF0:USTF0",1736779155080,0.3608,90479.0,90451.0,0.055325]
["bitfinex-derivatives","BTCF0:USTF0",1736779155277,0.3608,90457.0,90445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779155480,0.3608,90457.0,90440.0,0.30100238]
["bitfinex-derivatives","BTCF0:USTF0",1736779155481,0.3608,90457.0,90439.0,0.19687665]
["bitfinex-derivatives","BTCF0:USTF0",1736779155482,0.055328,90447.0,90439.0,0.19687665]
["bitfinex-derivatives","BTCF0:USTF0",1736779155683,0.3608,90452.0,90444.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1736779155978,0.3608,90479.0,90444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779156287,0.055316,90467.0,90463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779156488,0.3608,90464.0,90452.0,0.055325]
["bitfinex-derivatives","BTCF0:USTF0",1736779156783,0.3608,90476.0,90460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779156979,0.3608,90476.0,90467.0,0.055315]
["bitfinex-derivatives","BTCF0:USTF0",1736779157178,0.70803253,90491.0,90469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779157373,0.3608,90485.0,90473.0,0.055311]
["bitfinex-derivatives","BTCF0:USTF0",1736779157583,0.3608,90474.0,90460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779157784,0.3608,90474.0,90455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779157979,0.3608,90485.0,90464.0,0.410617]
["bitfinex-derivatives","BTCF0:USTF0",1736779158182,0.3608,90485.0,90455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779158183,0.3608,90466.0,90455.0,0.055323]
["bitfinex-derivatives","BTCF0:USTF0",1736779158382,0.3608,90456.0,90427.0,0.19853559]
["bitfinex-derivatives","BTCF0:USTF0",1736779158579,0.30100238,90470.0,90427.0,0.15211616]
["bitfinex-derivatives","BTCF0:USTF0",1736779158580,0.3608,90428.0,90427.0,0.15211616]
["bitfinex-derivatives","BTCF0:USTF0",1736779159088,0.3618,90428.0,90427.0,0.15211616]
["bitfinex-derivatives","BTCF0:USTF0",1736779159384,0.3608,90435.0,90427.0,0.15211616]
["bitfinex-derivatives","BTCF0:USTF0",1736779159591,0.3608,90445.0,90427.0,0.15211616]
["bitfinex-derivatives","BTCF0:USTF0",1736779159784,0.001,90444.0,90431.0,0.055338]
["bitfinex-derivatives","BTCF0:USTF0",1736779159984,0.001,90444.0,90427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736779159985,0.3608,90436.0,90427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736779160185,0.3608,90434.0,90427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736779160391,0.3608,90434.0,90412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779160392,0.055337,90432.0,90415.0,0.055347]
["bitfinex-derivatives","BTCF0:USTF0",1736779160693,0.3608,90434.0,90395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779160694,0.3608,90426.0,90395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779160877,0.001,90444.0,90356.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736779160878,0.3608,90413.0,90382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779161187,0.3608,90411.0,90382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779161389,0.3608,90423.0,90402.0,0.055355]
["bitfinex-derivatives","BTCF0:USTF0",1736779161686,0.05534,90427.0,90402.0,0.055355]
["bitfinex-derivatives","BTCF0:USTF0",1736779161687,0.54712,90431.0,90428.0,0.055339]
["bitfinex-derivatives","BTCF0:USTF0",1736779161882,0.3608,90441.0,90413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779162194,0.3608,90454.0,90431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779162490,0.3608,90454.0,90430.0,0.30100238]
["bitfinex-derivatives","BTCF0:USTF0",1736779162491,0.16099253,90455.0,90447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779162681,0.16099253,90450.0,90443.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1736779162880,0.16099253,90450.0,90432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779162881,0.3608,90444.0,90427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779163077,0.3608,90435.0,90413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736779163286,0.16099253,90450.0,90435.0,0.055335]
["bitfinex-derivatives","BTCF0:USTF0",1736779163491,0.16099253,90450.0,90443.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1736779163691,0.16099253,90450.0,90449.0,0.055327]
["bitfinex-derivatives","BTCF0:USTF0",1736779163893,0.05531,90477.0,90434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779163894,0.16099253,90469.0,90442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779164080,0.16099253,90469.0,90467.0,0.055315]
["bitfinex-derivatives","BTCF0:USTF0",1736779164283,0.16099253,90469.0,90467.0,0.038815]
["bitfinex-derivatives","BTCF0:USTF0",1736779164495,0.16099253,90469.0,90435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779164496,0.055321,90460.0,90435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779164690,0.055321,90460.0,90408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779164691,0.3608,90442.0,90408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779164990,0.3608,90442.0,90419.0,0.3178472]
["bitfinex-derivatives","BTCF0:USTF0",1736779165194,0.055332,90440.0,90419.0,0.3141472]
["bitfinex-derivatives","BTCF0:USTF0",1736779165394,0.001,90441.0,90427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736779165593,0.3608,90432.0,90424.0,0.040842]
["bitfinex-derivatives","BTCF0:USTF0",1736779165785,0.3608,90442.0,90421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779165989,0.3608,90442.0,90431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779166185,0.3608,90442.0,90441.0,0.038832]
["bitfinex-derivatives","BTCF0:USTF0",1736779166388,0.16099253,90451.0,90439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779166592,0.19319104,90462.0,90450.0,0.6443]
["bitfinex-derivatives","BTCF0:USTF0",1736779166782,0.3608,90486.0,90471.0,0.055313]
["bitfinex-derivatives","BTCF0:USTF0",1736779166986,0.3608,90486.0,90461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779166987,0.16163394,90470.0,90461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779167195,0.16163394,90470.0,90463.0,0.055318]
["bitfinex-derivatives","BTCF0:USTF0",1736779167392,0.16163394,90470.0,90461.0,0.3443]
["bitfinex-derivatives","BTCF0:USTF0",1736779167393,0.16163394,90470.0,90469.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1736779167592,9.4e-07,90470.0,90469.0,0.416014]
["bitfinex-derivatives","BTCF0:USTF0",1736779167792,0.1,90500.0,90469.0,0.700514]
["bitfinex-derivatives","BTCF0:USTF0",1736779167990,0.055376,90533.0,90515.0,0.055286]
["bitfinex-derivatives","BTCF0:USTF0",1736779168295,0.055376,90533.0,90499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779168296,0.3608,90524.0,90508.0,0.41609]
["bitfinex-derivatives","BTCF0:USTF0",1736779168592,0.0001,90533.0,90508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779168786,0.001,90528.0,90508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779168987,0.001,90528.0,90518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779169290,0.0001,90533.0,90509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779169494,0.3608,90530.0,90511.0,0.055289]
["bitfinex-derivatives","BTCF0:USTF0",1736779169693,0.3608,90530.0,90496.0,0.00165758]
["bitfinex-derivatives","BTCF0:USTF0",1736779169694,0.006,90524.0,90496.0,0.00165758]
["bitfinex-derivatives","BTCF0:USTF0",1736779169884,0.3608,90497.0,90477.0,0.00165811]
["bitfinex-derivatives","BTCF0:USTF0",1736779170088,0.3608,90483.0,90477.0,0.00165811]
["bitfinex-derivatives","BTCF0:USTF0",1736779170286,0.055315,90468.0,90467.0,0.32812775]
["bitfinex-derivatives","BTCF0:USTF0",1736779170595,0.055321,90458.0,90437.0,0.32907998]
["bitfinex-derivatives","BTCF0:USTF0",1736779170801,0.3608,90456.0,90450.0,0.055326]
["bitfinex-derivatives","BTCF0:USTF0",1736779171092,0.3608,90456.0,90437.0,0.32907998]
["bitfinex-derivatives","BTCF0:USTF0",1736779171290,0.3608,90440.0,90437.0,0.31247998]
["bitfinex-derivatives","BTCF0:USTF0",1736779171507,0.055333,90439.0,90437.0,0.29597998]
["bitfinex-derivatives","BTCF0:USTF0",1736779171687,0.3608,90440.0,90404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779171688,0.055336,90433.0,90404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779171888,0.3608,90422.0,90418.0,0.00165936]
["bitfinex-derivatives","BTCF0:USTF0",1736779172098,0.3608,90432.0,90418.0,0.00165936]
["bitfinex-derivatives","BTCF0:USTF0",1736779172696,0.54712,90451.0,90430.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1736779172893,0.3608,90454.0,90418.0,0.00165936]
["bitfinex-derivatives","BTCF0:USTF0",1736779172894,0.3608,90454.0,90422.0,0.055343]
["bitfinex-derivatives","BTCF0:USTF0",1736779173097,0.3608,90454.0,90431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779173303,0.3608,90476.0,90455.0,0.055323]
["bitfinex-derivatives","BTCF0:USTF0",1736779173604,0.055326,90451.0,90402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779173898,0.055326,90451.0,90358.0,0.055382]
["bitfinex-derivatives","BTCF0:USTF0",1736779173899,0.30100238,90440.0,90420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779174087,0.3608,90437.0,90420.0,0.66180238]
["bitfinex-derivatives","BTCF0:USTF0",1736779174292,0.3608,90437.0,90427.0,0.30100238]
["bitfinex-derivatives","BTCF0:USTF0",1736779174700,0.001,90436.0,90427.0,0.28450238]
["bitfinex-derivatives","BTCF0:USTF0",1736779174901,0.7232,90475.0,90427.0,0.28450238]
["bitfinex-derivatives","BTCF0:USTF0",1736779174902,0.3608,90481.0,90435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779175194,0.001,90479.0,90470.0,0.30100238]
["bitfinex-derivatives","BTCF0:USTF0",1736779175394,0.001,90479.0,90475.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1736779175595,0.001,90479.0,90477.0,0.038809]
["bitfinex-derivatives","BTCF0:USTF0",1736779175796,0.22538955,90489.0,90472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779176003,0.22538955,90489.0,90479.0,0.055308]
["bitfinex-derivatives","BTCF0:USTF0",1736779176198,0.22538955,90489.0,90474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779176199,0.22538955,90489.0,90488.0,0.416103]
["bitfinex-derivatives","BTCF0:USTF0",1736779176703,0.25758806,90499.0,90498.0,0.055297]
["bitfinex-derivatives","BTCF0:USTF0",1736779176898,0.0001,90533.0,90498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779176899,0.05528,90526.0,90498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779177098,0.0001,90533.0,90515.0,0.055286]
["bitfinex-derivatives","BTCF0:USTF0",1736779177293,0.3618,90526.0,90510.0,0.30100238]
["bitfinex-derivatives","BTCF0:USTF0",1736779177493,0.3618,90526.0,90498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779177494,0.3618,90526.0,90490.0,0.30100238]
["bitfinex-derivatives","BTCF0:USTF0",1736779177695,0.055306,90484.0,90468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779177903,0.055301,90492.0,90464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779178104,0.055301,90492.0,90455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779178105,0.3608,90481.0,90461.0,0.055319]
["bitfinex-derivatives","BTCF0:USTF0",1736779178304,0.3608,90473.0,90456.0,0.055322]
["bitfinex-derivatives","BTCF0:USTF0",1736779178605,0.90656,90495.0,90472.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1736779178795,0.90656,90495.0,90475.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1736779178994,0.001,90494.0,90464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779179198,0.3608,90486.0,90472.0,0.038812]
["bitfinex-derivatives","BTCF0:USTF0",1736779179405,0.3608,90486.0,90454.0,0.055324]
["bitfinex-derivatives","BTCF0:USTF0",1736779179596,0.3608,90479.0,90450.0,0.30100238]
["bitfinex-derivatives","BTCF0:USTF0",1736779179797,0.3608,90468.0,90453.0,0.055324]
["bitfinex-derivatives","BTCF0:USTF0",1736779180101,0.055312,90473.0,90460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779180298,0.3608,90475.0,90450.0,0.30100238]
["bitfinex-derivatives","BTCF0:USTF0",1736779180495,0.3608,90475.0,90471.0,0.055313]
["bitfinex-derivatives","BTCF0:USTF0",1736779180701,0.3608,90475.0,90455.0,0.055323]
["bitfinex-derivatives","BTCF0:USTF0",1736779180897,0.3608,90475.0,90453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779181108,0.001,90474.0,90454.0,0.055324]
["bitfinex-derivatives","BTCF0:USTF0",1736779181297,0.3608,90457.0,90442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779181502,0.3608,90457.0,90417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779181801,0.3608,90438.0,90430.0,0.055338]
["bitfinex-derivatives","BTCF0:USTF0",1736779181996,0.3608,90438.0,90417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779181997,0.3608,90449.0,90425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779182201,0.001,90456.0,90417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779182202,0.3608,90450.0,90428.0,0.30100238]
["bitfinex-derivatives","BTCF0:USTF0",1736779182599,0.001,90459.0,90440.0,0.30100238]
["bitfinex-derivatives","BTCF0:USTF0",1736779182797,0.055316,90468.0,90440.0,0.30100238]
["bitfinex-derivatives","BTCF0:USTF0",1736779182998,0.3608,90471.0,90440.0,0.28450238]
["bitfinex-derivatives","BTCF0:USTF0",1736779183208,0.3608,90471.0,90414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779183209,0.3608,90462.0,90425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779183407,0.055323,90457.0,90438.0,0.055333]
["bitfinex-derivatives","BTCF0:USTF0",1736779183704,0.001,90461.0,90445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779183912,0.3608,90467.0,90445.0,0.3497]
["bitfinex-derivatives","BTCF0:USTF0",1736779184097,0.055318,90463.0,90440.0,0.30100238]
["bitfinex-derivatives","BTCF0:USTF0",1736779184299,0.056315,90469.0,90452.0,0.055325]
["bitfinex-derivatives","BTCF0:USTF0",1736779184504,0.056315,90469.0,90440.0,0.30100238]
["bitfinex-derivatives","BTCF0:USTF0",1736779184505,0.001,90469.0,90451.0,0.055326]
["bitfinex-derivatives","BTCF0:USTF0",1736779184810,0.001,90469.0,90442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779185006,0.001,90469.0,90450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779185208,0.3608,90461.0,90450.0,0.416126]
["bitfinex-derivatives","BTCF0:USTF0",1736779185405,0.001,90469.0,90450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779185598,0.3608,90451.0,90426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779185904,0.3608,90441.0,90418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779186203,0.3608,90439.0,90420.0,0.30100238]
["bitfinex-derivatives","BTCF0:USTF0",1736779186405,0.001,90461.0,90438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779186607,0.055314,90470.0,90450.0,0.30100238]
["bitfinex-derivatives","BTCF0:USTF0",1736779186811,0.3608,90463.0,90450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779187009,0.3608,90463.0,90438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779187207,0.3608,90463.0,90430.0,0.66236238]
["bitfinex-derivatives","BTCF0:USTF0",1736779187405,0.3608,90463.0,90415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779187406,0.3608,90438.0,90415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779187606,0.3608,90426.0,90411.0,0.00165909]
["bitfinex-derivatives","BTCF0:USTF0",1736779187807,0.055348,90415.0,90411.0,0.00165909]
["bitfinex-derivatives","BTCF0:USTF0",1736779188006,0.3608,90412.0,90400.0,0.09995909]
["bitfinex-derivatives","BTCF0:USTF0",1736779188212,0.416156,90401.0,90400.0,0.09995909]
["bitfinex-derivatives","BTCF0:USTF0",1736779188408,0.3608,90401.0,90381.0,0.00165968]
["bitfinex-derivatives","BTCF0:USTF0",1736779188615,0.3608,90386.0,90381.0,0.00165968]
["bitfinex-derivatives","BTCF0:USTF0",1736779188812,0.3608,90385.0,90381.0,0.00165968]
["bitfinex-derivatives","BTCF0:USTF0",1736779189109,0.3618,90385.0,90353.0,0.055385]
["bitfinex-derivatives","BTCF0:USTF0",1736779189309,0.3618,90385.0,90350.0,0.30100238]
["bitfinex-derivatives","BTCF0:USTF0",1736779189310,0.3608,90367.0,90350.0,0.30100238]
["bitfinex-derivatives","BTCF0:USTF0",1736779189501,0.001,90385.0,90363.0,0.055379]
["bitfinex-derivatives","BTCF0:USTF0",1736779189502,0.3608,90383.0,90363.0,0.055379]
["bitfinex-derivatives","BTCF0:USTF0",1736779189701,0.3608,90383.0,90352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779189702,0.3608,90383.0,90381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779189907,0.3608,90383.0,90370.0,0.30100238]
["bitfinex-derivatives","BTCF0:USTF0",1736779189908,0.3608,90383.0,90370.0,0.28550238]
["bitfinex-derivatives","BTCF0:USTF0",1736779190204,0.3608,90383.0,90362.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1736779190409,0.3608,90383.0,90360.0,0.30100238]
["bitfinex-derivatives","BTCF0:USTF0",1736779190410,0.055374,90372.0,90360.0,0.30100238]
["bitfinex-derivatives","BTCF0:USTF0",1736779190610,0.055375,90370.0,90360.0,0.28450238]
["bitfinex-derivatives","BTCF0:USTF0",1736779190808,0.3608,90374.0,90360.0,0.28450238]
["bitfinex-derivatives","BTCF0:USTF0",1736779191108,0.05536,90395.0,90382.0,0.055368]
["bitfinex-derivatives","BTCF0:USTF0",1736779191312,0.055364,90389.0,90375.0,0.055372]
["bitfinex-derivatives","BTCF0:USTF0",1736779191518,0.3608,90392.0,90379.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1736779191711,0.3608,90392.0,90373.0,0.28450238]
["bitfinex-derivatives","BTCF0:USTF0",1736779191712,0.055363,90390.0,90373.0,0.28450238]
["bitfinex-derivatives","BTCF0:USTF0",1736779191912,0.055373,90373.0,90372.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736779192113,0.3608,90383.0,90363.0,0.0016601]
["bitfinex-derivatives","BTCF0:USTF0",1736779192413,0.055358,90399.0,90373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779192609,0.3608,90409.0,90389.0,0.30100238]
["bitfinex-derivatives","BTCF0:USTF0",1736779192810,0.3608,90409.0,90392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779193007,0.055352,90408.0,90396.0,0.055359]
["bitfinex-derivatives","BTCF0:USTF0",1736779193208,0.3608,90433.0,90392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779193209,0.3608,90424.0,90401.0,0.3497]
["bitfinex-derivatives","BTCF0:USTF0",1736779193410,0.3608,90424.0,90301.0,0.055417]
["bitfinex-derivatives","BTCF0:USTF0",1736779193411,0.3608,90412.0,90410.0,0.30100238]
["bitfinex-derivatives","BTCF0:USTF0",1736779193720,0.056341,90426.0,90410.0,0.30100238]
["bitfinex-derivatives","BTCF0:USTF0",1736779193914,0.055346,90418.0,90399.0,0.055357]
["bitfinex-derivatives","BTCF0:USTF0",1736779194123,0.22511757,90444.0,90391.0,0.00165955]
["bitfinex-derivatives","BTCF0:USTF0",1736779194124,0.3608,90410.0,90391.0,0.00165955]
["bitfinex-derivatives","BTCF0:USTF0",1736779194320,0.055351,90410.0,90391.0,0.00165955]
["bitfinex-derivatives","BTCF0:USTF0",1736779194524,0.3608,90412.0,90391.0,0.00165955]
["bitfinex-derivatives","BTCF0:USTF0",1736779194732,0.055357,90401.0,90391.0,0.00165955]
["bitfinex-derivatives","BTCF0:USTF0",1736779194936,0.3608,90402.0,90391.0,0.00165955]
["bitfinex-derivatives","BTCF0:USTF0",1736779195133,0.001,90409.0,90391.0,0.00165955]
["bitfinex-derivatives","BTCF0:USTF0",1736779195432,0.001,90409.0,90370.0,0.30100238]
["bitfinex-derivatives","BTCF0:USTF0",1736779195433,0.055364,90390.0,90373.0,0.416173]
["bitfinex-derivatives","BTCF0:USTF0",1736779195635,0.3608,90384.0,90373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779195833,0.055377,90368.0,90366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779196040,0.3608,90367.0,90350.0,0.30100238]
["bitfinex-derivatives","BTCF0:USTF0",1736779196336,0.055379,90364.0,90350.0,0.30100238]
["bitfinex-derivatives","BTCF0:USTF0",1736779196834,0.055392,90343.0,90335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779197029,0.3608,90351.0,90335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779197225,0.05539,90347.0,90335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779197432,0.3608,90336.0,90330.0,0.30100238]
["bitfinex-derivatives","BTCF0:USTF0",1736779197733,0.3608,90336.0,90310.0,0.30100238]
["bitfinex-derivatives","BTCF0:USTF0",1736779197734,0.7216,90336.0,90310.0,0.30100238]
["bitfinex-derivatives","BTCF0:USTF0",1736779197940,0.3608,90323.0,90310.0,0.30100238]
["bitfinex-derivatives","BTCF0:USTF0",1736779198329,0.416204,90323.0,90310.0,0.33991438]
["bitfinex-derivatives","BTCF0:USTF0",1736779198529,0.055404,90323.0,90311.0,0.038911]
["bitfinex-derivatives","BTCF0:USTF0",1736779198728,0.055398,90333.0,90310.0,0.30100238]
["bitfinex-derivatives","BTCF0:USTF0",1736779198937,0.055398,90333.0,90330.0,0.28450238]
["bitfinex-derivatives","BTCF0:USTF0",1736779199131,0.3608,90339.0,90330.0,0.27870238]
["bitfinex-derivatives","BTCF0:USTF0",1736779199637,0.3608,90339.0,90319.0,0.055407]
["bitfinex-derivatives","BTCF0:USTF0",1736779199840,0.3608,90339.0,90312.0,0.055411]
["bitfinex-derivatives","BTCF0:USTF0",1736779200148,0.055402,90326.0,90310.0,0.30100238]
["bitfinex-derivatives","BTCF0:USTF0",1736779200328,0.055411,90312.0,90310.0,0.30100238]
["bitfinex-derivatives","BTCF0:USTF0",1736779200527,0.055411,90312.0,90300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736779200528,0.055418,90301.0,90300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736779200731,0.055418,90301.0,90272.0,0.00166192]
["bitfinex-derivatives","BTCF0:USTF0",1736779200732,0.3608,90301.0,90272.0,0.00166192]
["bitfinex-derivatives","BTCF0:USTF0",1736779200935,0.3608,90279.0,90272.0,0.00166192]
["bitfinex-derivatives","BTCF0:USTF0",1736779201134,0.055438,90269.0,90253.0,0.3624623]
["bitfinex-derivatives","BTCF0:USTF0",1736779201329,0.3608,90298.0,90265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779201542,0.055424,90290.0,90280.0,0.30100238]
["bitfinex-derivatives","BTCF0:USTF0",1736779201740,0.055426,90288.0,90280.0,0.29680238]
["bitfinex-derivatives","BTCF0:USTF0",1736779202035,0.5462,90311.0,90281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779202036,0.3608,90308.0,90281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779202242,0.3608,90308.0,90301.0,0.30100238]
["bitfinex-derivatives","BTCF0:USTF0",1736779202437,0.5464,90343.0,90301.0,0.30100238]
["bitfinex-derivatives","BTCF0:USTF0",1736779202438,0.055396,90336.0,90316.0,0.055408]
["bitfinex-derivatives","BTCF0:USTF0",1736779202737,0.16025593,90331.0,90326.0,0.30100238]
["bitfinex-derivatives","BTCF0:USTF0",1736779202944,0.16025593,90331.0,90329.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1736779203137,0.19339353,90342.0,90326.0,0.30100238]
["bitfinex-derivatives","BTCF0:USTF0",1736779203138,0.19339353,90342.0,90341.0,0.055393]
["bitfinex-derivatives","BTCF0:USTF0",1736779203341,0.00128,90367.0,90341.0,0.416193]
["bitfinex-derivatives","BTCF0:USTF0",1736779203538,0.3608,90394.0,90354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779203842,0.055374,90373.0,90363.0,0.41618]
["bitfinex-derivatives","BTCF0:USTF0",1736779204136,0.3608,90368.0,90354.0,0.21004307]
["bitfinex-derivatives","BTCF0:USTF0",1736779204332,0.3608,90358.0,90327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779204536,0.055388,90350.0,90330.0,0.21004307]
["bitfinex-derivatives","BTCF0:USTF0",1736779204729,0.3608,90331.0,90321.0,0.055405]
["bitfinex-derivatives","BTCF0:USTF0",1736779204930,0.3608,90323.0,90300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779205143,0.055415,90307.0,90300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779205338,0.3608,90301.0,90284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779205528,0.055419,90300.0,90288.0,0.055425]
["bitfinex-derivatives","BTCF0:USTF0",1736779205735,0.416207,90319.0,90285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779206034,0.3608,90336.0,90308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779206234,0.3608,90316.0,90292.0,0.055423]
["bitfinex-derivatives","BTCF0:USTF0",1736779206542,0.055423,90293.0,90281.0,0.00166169]
["bitfinex-derivatives","BTCF0:USTF0",1736779206741,0.3608,90290.0,90281.0,0.00166169]
["bitfinex-derivatives","BTCF0:USTF0",1736779206930,0.3608,90282.0,90281.0,0.00166169]
["bitfinex-derivatives","BTCF0:USTF0",1736779207245,0.5464,90314.0,90255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779207246,0.3608,90288.0,90272.0,0.30145604]
["bitfinex-derivatives","BTCF0:USTF0",1736779207446,0.3608,90288.0,90275.0,0.055434]
["bitfinex-derivatives","BTCF0:USTF0",1736779207741,0.3608,90288.0,90264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779208139,0.3608,90286.0,90263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779208342,0.3608,90307.0,90301.0,0.055418]
["bitfinex-derivatives","BTCF0:USTF0",1736779208534,0.3608,90307.0,90305.0,0.055415]
["bitfinex-derivatives","BTCF0:USTF0",1736779208934,0.3608,90342.0,90305.0,0.2835]
["bitfinex-derivatives","BTCF0:USTF0",1736779209134,0.3608,90342.0,90320.0,0.30145604]
["bitfinex-derivatives","BTCF0:USTF0",1736779209334,0.001,90346.0,90337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779209535,0.3608,90381.0,90337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779209536,0.00128,90360.0,90345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779209738,0.3608,90396.0,90354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779209939,0.3608,90396.0,90386.0,0.055365]
["bitfinex-derivatives","BTCF0:USTF0",1736779209940,0.00128,90393.0,90386.0,0.055365]
["bitfinex-derivatives","BTCF0:USTF0",1736779210142,0.3608,90396.0,90371.0,0.30145604]
["bitfinex-derivatives","BTCF0:USTF0",1736779210444,0.3608,90407.0,90388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779210648,0.3608,90407.0,90397.0,0.055359]
["bitfinex-derivatives","BTCF0:USTF0",1736779210944,0.005,90393.0,90370.0,0.21795604]
["bitfinex-derivatives","BTCF0:USTF0",1736779211240,0.005,90393.0,90391.0,0.055362]
["bitfinex-derivatives","BTCF0:USTF0",1736779211445,0.3608,90407.0,90397.0,0.055359]
["bitfinex-derivatives","BTCF0:USTF0",1736779211635,0.54652,90425.0,90397.0,0.355359]
["bitfinex-derivatives","BTCF0:USTF0",1736779212035,0.3608,90427.0,90397.0,0.055359]
["bitfinex-derivatives","BTCF0:USTF0",1736779212241,0.055343,90423.0,90397.0,0.055359]
["bitfinex-derivatives","BTCF0:USTF0",1736779212439,20.377301,90399.0,90370.0,0.30145604]
["bitfinex-derivatives","BTCF0:USTF0",1736779212633,0.3608,90383.0,90367.0,0.00166008]
["bitfinex-derivatives","BTCF0:USTF0",1736779212839,0.001,90398.0,90377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779213033,20.0,90399.0,90397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779213243,20.0,90399.0,90398.0,0.055358]
["bitfinex-derivatives","BTCF0:USTF0",1736779213434,19.83373318,90399.0,90398.0,0.055358]
["bitfinex-derivatives","BTCF0:USTF0",1736779213639,19.83373318,90399.0,90388.0,0.30145604]
["bitfinex-derivatives","BTCF0:USTF0",1736779213840,19.83373318,90399.0,90379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779214035,19.83473318,90399.0,90389.0,0.30145604]
["bitfinex-derivatives","BTCF0:USTF0",1736779214237,19.83373318,90399.0,90398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779214541,19.83373318,90399.0,90389.0,0.30145604]
["bitfinex-derivatives","BTCF0:USTF0",1736779214746,0.055363,90391.0,90383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779214941,19.83373318,90399.0,90386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779215246,19.83373318,90399.0,90398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779215440,14.60000898,90399.0,90398.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736779215642,8.38663601,90399.0,90398.0,1.0226]
["bitfinex-derivatives","BTCF0:USTF0",1736779215839,7.99880485,90399.0,90398.0,1.0226]
["bitfinex-derivatives","BTCF0:USTF0",1736779216147,7.83554514,90399.0,90398.0,1.0226]
["bitfinex-derivatives","BTCF0:USTF0",1736779216342,7.58626614,90399.0,90398.0,1.0226]
["bitfinex-derivatives","BTCF0:USTF0",1736779216533,5.51435915,90399.0,90398.0,1.0226]
["bitfinex-derivatives","BTCF0:USTF0",1736779216738,2.80611355,90399.0,90398.0,1.21920446]
["bitfinex-derivatives","BTCF0:USTF0",1736779216948,2.75075655,90399.0,90398.0,1.21920446]
["bitfinex-derivatives","BTCF0:USTF0",1736779217443,2.51815177,90399.0,90398.0,1.80588664]
["bitfinex-derivatives","BTCF0:USTF0",1736779217840,2.51815177,90399.0,90398.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1736779217841,2.41812707,90399.0,90398.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1736779218040,2.41812707,90399.0,90398.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736779218243,2.41812707,90399.0,90389.0,0.68799127]
["bitfinex-derivatives","BTCF0:USTF0",1736779218545,0.99564,90395.0,90380.0,0.30145604]
["bitfinex-derivatives","BTCF0:USTF0",1736779218845,2.18543369,90399.0,90398.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736779219145,1.65179869,90399.0,90388.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1736779219340,1.65179869,90399.0,90398.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736779219341,1.12306273,90399.0,90398.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736779219540,0.14526893,90399.0,90398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779219745,0.3608,90462.0,90398.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736779219941,0.99564,90491.0,90459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779220137,0.99564,90495.0,90470.0,0.30145604]
["bitfinex-derivatives","BTCF0:USTF0",1736779220546,0.4066,90497.0,90388.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736779220547,0.99564,90472.0,90440.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736779220741,0.3608,90477.0,90450.0,0.30145604]
["bitfinex-derivatives","BTCF0:USTF0",1736779220742,0.3608,90466.0,90450.0,0.30145604]
["bitfinex-derivatives","BTCF0:USTF0",1736779220945,1.1868,90494.0,90459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779221149,0.99564,90490.0,90459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779221338,1.18816,90494.0,90470.0,0.30145604]
["bitfinex-derivatives","BTCF0:USTF0",1736779221541,0.826,90494.0,90488.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1736779221737,0.1,90500.0,90480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779222046,0.1,90500.0,90489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779222351,0.99564,90486.0,90452.0,0.055325]
["bitfinex-derivatives","BTCF0:USTF0",1736779222651,0.99564,90490.0,90466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779222846,0.001,90491.0,90474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779223037,0.3117,90499.0,90486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779223244,0.005,90499.0,90489.0,0.30145604]
["bitfinex-derivatives","BTCF0:USTF0",1736779223746,0.005,90499.0,90494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779223946,0.3608,90569.0,90506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779224144,0.3608,90574.0,90557.0,0.30145604]
["bitfinex-derivatives","BTCF0:USTF0",1736779224342,0.3608,90584.0,90557.0,0.30145604]
["bitfinex-derivatives","BTCF0:USTF0",1736779224550,0.99564,90566.0,90557.0,0.30145604]
["bitfinex-derivatives","BTCF0:USTF0",1736779224744,0.3608,90559.0,90557.0,0.30145604]
["bitfinex-derivatives","BTCF0:USTF0",1736779225054,0.19168257,90567.0,90557.0,0.30145604]
["bitfinex-derivatives","BTCF0:USTF0",1736779225259,0.3608,90575.0,90557.0,0.30145604]
["bitfinex-derivatives","BTCF0:USTF0",1736779225441,0.3608,90577.0,90557.0,0.30145604]
["bitfinex-derivatives","BTCF0:USTF0",1736779225645,1.1442,90583.0,90564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779225842,0.32252,90583.0,90573.0,0.30145604]
["bitfinex-derivatives","BTCF0:USTF0",1736779226046,0.1,90600.0,90582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779226252,0.1,90600.0,90593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779226446,1.09564,90600.0,90590.0,0.30145604]
["bitfinex-derivatives","BTCF0:USTF0",1736779226644,1.35644,90591.0,90576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779226957,0.055237,90597.0,90574.0,0.00165581]
["bitfinex-derivatives","BTCF0:USTF0",1736779227145,0.1,90600.0,90587.0,0.30145604]
["bitfinex-derivatives","BTCF0:USTF0",1736779227345,0.1,90600.0,90596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779227768,1.1406,90620.0,90597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779228059,1.1406,90620.0,90611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779228254,1.1406,90620.0,90610.0,0.30145604]
["bitfinex-derivatives","BTCF0:USTF0",1736779228255,0.3608,90617.0,90610.0,0.30145604]
["bitfinex-derivatives","BTCF0:USTF0",1736779228451,1.411667,90613.0,90610.0,0.30145604]
["bitfinex-derivatives","BTCF0:USTF0",1736779228757,0.055228,90611.0,90610.0,0.30145604]
["bitfinex-derivatives","BTCF0:USTF0",1736779229257,0.05524,90591.0,90590.0,0.30145604]
["bitfinex-derivatives","BTCF0:USTF0",1736779229445,0.3608,90591.0,90570.0,0.66225604]
["bitfinex-derivatives","BTCF0:USTF0",1736779229647,0.055239,90593.0,90581.0,0.30145604]
["bitfinex-derivatives","BTCF0:USTF0",1736779229843,0.7613,90614.0,90580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779229844,0.7603,90614.0,90591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779230055,0.055235,90600.0,90591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779230353,1.35544,90592.0,90583.0,0.30145604]
["bitfinex-derivatives","BTCF0:USTF0",1736779230550,0.3608,90592.0,90571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779230852,0.99464,90585.0,90584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779231056,0.05525,90575.0,90558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779231254,0.22128,90584.0,90570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779231452,0.42948001,90609.0,90582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779231656,0.48383,90609.0,90599.0,0.30145604]
["bitfinex-derivatives","BTCF0:USTF0",1736779231849,0.99464,90605.0,90599.0,0.30145604]
["bitfinex-derivatives","BTCF0:USTF0",1736779232154,0.3608,90607.0,90599.0,0.30145604]
["bitfinex-derivatives","BTCF0:USTF0",1736779232458,0.055235,90600.0,90599.0,0.30135604]
["bitfinex-derivatives","BTCF0:USTF0",1736779232651,0.00088001,90605.0,90600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779232854,0.055226,90616.0,90599.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1736779233056,0.055226,90616.0,90607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779233548,0.055226,90616.0,90595.0,0.35669404]
["bitfinex-derivatives","BTCF0:USTF0",1736779233549,0.99464,90608.0,90598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779233761,0.001,90612.0,90595.0,0.30145604]
["bitfinex-derivatives","BTCF0:USTF0",1736779233762,0.417028,90612.0,90595.0,0.30145604]
["bitfinex-derivatives","BTCF0:USTF0",1736779234055,0.055224,90618.0,90609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779234455,0.11053136,90613.0,90609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779234652,0.4156,90620.0,90609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779235052,0.055229,90609.0,90608.0,0.30145604]
["bitfinex-derivatives","BTCF0:USTF0",1736779235254,0.05524,90591.0,90590.0,0.30145604]
["bitfinex-derivatives","BTCF0:USTF0",1736779235454,1.049874,90602.0,90590.0,0.66225604]
["bitfinex-derivatives","BTCF0:USTF0",1736779235653,0.00188001,90609.0,90599.0,0.055235]
["bitfinex-derivatives","BTCF0:USTF0",1736779235956,0.055182,90687.0,90590.0,0.66225604]
["bitfinex-derivatives","BTCF0:USTF0",1736779235957,4.27995966,90610.0,90602.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1736779236158,4.27995966,90610.0,90602.0,0.7215]
["bitfinex-derivatives","BTCF0:USTF0",1736779236159,4.27895966,90610.0,90602.0,0.7215]
["bitfinex-derivatives","BTCF0:USTF0",1736779236747,4.27895966,90610.0,90609.0,0.055229]
["bitfinex-derivatives","BTCF0:USTF0",1736779236952,3.16905605,90610.0,90609.0,0.055229]
["bitfinex-derivatives","BTCF0:USTF0",1736779237251,2.63051136,90610.0,90609.0,0.355229]
["bitfinex-derivatives","BTCF0:USTF0",1736779237457,2.41806257,90610.0,90609.0,0.355229]
["bitfinex-derivatives","BTCF0:USTF0",1736779237655,0.3608,90684.0,90653.0,0.055202]
["bitfinex-derivatives","BTCF0:USTF0",1736779237857,0.3608,90684.0,90621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779237858,0.055195,90666.0,90665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779238158,0.055188,90677.0,90665.0,0.3442]
["bitfinex-derivatives","BTCF0:USTF0",1736779238346,0.7367,90693.0,90674.0,0.30145604]
["bitfinex-derivatives","BTCF0:USTF0",1736779238347,0.73734,90693.0,90674.0,0.30145604]
["bitfinex-derivatives","BTCF0:USTF0",1736779238547,0.53735651,90693.0,90681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779238751,0.055183,90685.0,90680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779238960,0.3608,90706.0,90680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779239148,0.055169,90710.0,90698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779239354,0.3608,90730.0,90706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779239657,0.3608,90730.0,90718.0,0.30145604]
["bitfinex-derivatives","BTCF0:USTF0",1736779239658,0.055162,90719.0,90718.0,0.30145604]
["bitfinex-derivatives","BTCF0:USTF0",1736779239853,5.2e-07,90728.0,90700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779240166,5.2e-07,90728.0,90718.0,0.30145604]
["bitfinex-derivatives","BTCF0:USTF0",1736779240665,0.055167,90720.0,90718.0,0.30145604]
["bitfinex-derivatives","BTCF0:USTF0",1736779241057,1.71624,90719.0,90699.0,0.00237363]
["bitfinex-derivatives","BTCF0:USTF0",1736779241360,1.71624,90700.0,90670.0,0.00165391]
["bitfinex-derivatives","BTCF0:USTF0",1736779241555,0.3608,90681.0,90670.0,0.00165391]
["bitfinex-derivatives","BTCF0:USTF0",1736779241857,0.00056001,90694.0,90670.0,0.30310995]
["bitfinex-derivatives","BTCF0:USTF0",1736779242060,0.3608,90707.0,90685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779242061,0.055176,90706.0,90685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779242264,0.055177,90704.0,90685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779242448,0.055181,90698.0,90685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779242652,0.413981,90698.0,90678.0,0.055192]
["bitfinex-derivatives","BTCF0:USTF0",1736779242852,0.7362,90708.0,90676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779242853,0.73676001,90708.0,90676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779243158,0.73676001,90708.0,90670.0,0.30310995]
["bitfinex-derivatives","BTCF0:USTF0",1736779243159,0.4259,90708.0,90700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779243762,0.36080052,90728.0,90706.0,0.055175]
["bitfinex-derivatives","BTCF0:USTF0",1736779243959,0.3608,90723.0,90708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779244159,0.055169,90718.0,90708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779244360,0.00056001,90727.0,90717.0,0.055169]
["bitfinex-derivatives","BTCF0:USTF0",1736779244555,0.41496001,90748.0,90724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779244758,0.055143,90761.0,90735.0,0.055158]
["bitfinex-derivatives","BTCF0:USTF0",1736779244956,0.055143,90761.0,90724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779244957,0.3608,90792.0,90757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779245157,0.415924,90792.0,90771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779245457,0.3608,90792.0,90782.0,0.30145604]
["bitfinex-derivatives","BTCF0:USTF0",1736779245757,0.3608,90808.0,90783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779245953,0.055116,90804.0,90788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779246148,0.00134637,90792.0,90788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779246348,0.00134637,90792.0,90789.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736779246561,0.99464,90789.0,90769.0,0.00165203]
["bitfinex-derivatives","BTCF0:USTF0",1736779246761,1.00105342,90680.0,90671.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736779246960,0.05515,90749.0,90679.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736779247157,0.3608,90733.0,90728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779247359,0.3608,90738.0,90729.0,0.00220436]
["bitfinex-derivatives","BTCF0:USTF0",1736779247656,0.3608,90730.0,90729.0,0.00220436]
["bitfinex-derivatives","BTCF0:USTF0",1736779248257,0.3608,90738.0,90729.0,0.00220436]
["bitfinex-derivatives","BTCF0:USTF0",1736779248461,0.3608,90730.0,90729.0,0.00320436]
["bitfinex-derivatives","BTCF0:USTF0",1736779248659,0.35585077,90738.0,90736.0,0.055157]
["bitfinex-derivatives","BTCF0:USTF0",1736779248860,0.35585077,90738.0,90737.0,0.00220417]
["bitfinex-derivatives","BTCF0:USTF0",1736779249056,0.3608,90749.0,90737.0,0.00320417]
["bitfinex-derivatives","BTCF0:USTF0",1736779249253,0.3608,90775.0,90746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779249457,0.32070932,90775.0,90770.0,0.055136]
["bitfinex-derivatives","BTCF0:USTF0",1736779249650,0.4015,90789.0,90769.0,0.30145604]
["bitfinex-derivatives","BTCF0:USTF0",1736779249860,0.3608,90792.0,90780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779250064,0.3608,90792.0,90771.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736779250275,0.05513,90782.0,90771.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736779250452,0.05513,90782.0,90737.0,0.00200417]
["bitfinex-derivatives","BTCF0:USTF0",1736779250453,0.3608,90776.0,90752.0,0.055147]
["bitfinex-derivatives","BTCF0:USTF0",1736779250655,0.99464,90783.0,90751.0,0.00165226]
["bitfinex-derivatives","BTCF0:USTF0",1736779250656,0.7216,90760.0,90751.0,0.00165226]
["bitfinex-derivatives","BTCF0:USTF0",1736779250962,0.415948,90752.0,90751.0,0.00165226]
["bitfinex-derivatives","BTCF0:USTF0",1736779251156,0.3608,90752.0,90751.0,0.00165226]
["bitfinex-derivatives","BTCF0:USTF0",1736779251352,1.93752,90752.0,90751.0,0.00165226]
["bitfinex-derivatives","BTCF0:USTF0",1736779251554,0.055156,90738.0,90737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736779251754,0.055167,90720.0,90718.0,0.00165326]
["bitfinex-derivatives","BTCF0:USTF0",1736779251966,1.35544,90738.0,90690.0,0.30145604]
["bitfinex-derivatives","BTCF0:USTF0",1736779251967,0.055176,90705.0,90690.0,0.30145604]
["bitfinex-derivatives","BTCF0:USTF0",1736779252159,0.3608,90705.0,90699.0,0.0016537]
["bitfinex-derivatives","BTCF0:USTF0",1736779252464,0.22128,90705.0,90704.0,0.08838726]
["bitfinex-derivatives","BTCF0:USTF0",1736779252665,0.21762774,90705.0,90704.0,0.08838726]
["bitfinex-derivatives","BTCF0:USTF0",1736779252860,0.21562774,90705.0,90704.0,0.03221026]
["bitfinex-derivatives","BTCF0:USTF0",1736779253063,1.62624374,90705.0,90704.0,0.03221026]
["bitfinex-derivatives","BTCF0:USTF0",1736779253360,3.47966967,90705.0,90670.0,0.30145604]
["bitfinex-derivatives","BTCF0:USTF0",1736779253660,0.3608,90676.0,90671.0,0.00220577]
["bitfinex-derivatives","BTCF0:USTF0",1736779253860,0.3608,90674.0,90671.0,0.00320577]
["bitfinex-derivatives","BTCF0:USTF0",1736779254064,0.3608,90695.0,90671.0,0.00220577]
["bitfinex-derivatives","BTCF0:USTF0",1736779254261,0.3608,90695.0,90670.0,0.30145604]
["bitfinex-derivatives","BTCF0:USTF0",1736779254262,1.21026774,90694.0,90679.0,0.055192]
["bitfinex-derivatives","BTCF0:USTF0",1736779254465,0.05519,90683.0,90672.0,0.00320575]
["bitfinex-derivatives","BTCF0:USTF0",1736779254656,0.055191,90681.0,90661.0,0.055203]
["bitfinex-derivatives","BTCF0:USTF0",1736779254954,0.3608,90692.0,90660.0,0.30145604]
["bitfinex-derivatives","BTCF0:USTF0",1736779255157,0.21562774,90692.0,90685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779255460,0.3941,90716.0,90685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779255461,0.3608,90731.0,90686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779255658,0.3608,90731.0,90720.0,0.30145604]
["bitfinex-derivatives","BTCF0:USTF0",1736779255854,0.3608,90731.0,90708.0,0.055174]
["bitfinex-derivatives","BTCF0:USTF0",1736779255855,0.99464,90721.0,90701.0,0.00165349]
["bitfinex-derivatives","BTCF0:USTF0",1736779256057,0.3608,90702.0,90701.0,0.00165349]
["bitfinex-derivatives","BTCF0:USTF0",1736779256260,0.055183,90695.0,90680.0,0.30145604]
["bitfinex-derivatives","BTCF0:USTF0",1736779256461,0.18115881,90701.0,90682.0,0.00165379]
["bitfinex-derivatives","BTCF0:USTF0",1736779256666,1.17579881,90701.0,90691.0,0.30145604]
["bitfinex-derivatives","BTCF0:USTF0",1736779256861,0.99464,90694.0,90692.0,0.00220526]
["bitfinex-derivatives","BTCF0:USTF0",1736779257067,0.415984,90693.0,90692.0,0.00220526]
["bitfinex-derivatives","BTCF0:USTF0",1736779257270,0.00056001,90694.0,90683.0,0.30145604]
["bitfinex-derivatives","BTCF0:USTF0",1736779257568,0.3608,90703.0,90686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779257775,0.3608,90721.0,90711.0,0.055172]
["bitfinex-derivatives","BTCF0:USTF0",1736779258074,0.99464,90720.0,90711.0,0.30145604]
["bitfinex-derivatives","BTCF0:USTF0",1736779258364,0.99464,90720.0,90687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779258365,0.055176,90705.0,90690.0,0.30145604]
["bitfinex-derivatives","BTCF0:USTF0",1736779258555,0.3608,90694.0,90690.0,0.30145604]
["bitfinex-derivatives","BTCF0:USTF0",1736779258761,1.049825,90691.0,90690.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736779258955,0.17965881,90693.0,90681.0,0.30145604]
["bitfinex-derivatives","BTCF0:USTF0",1736779259160,0.055173,90711.0,90691.0,0.055184]
["bitfinex-derivatives","BTCF0:USTF0",1736779259371,0.3608,90717.0,90704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779259673,0.055169,90716.0,90715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779259867,0.4253,90719.0,90715.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736779260371,5.00056001,90730.0,90718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779260569,5.00056001,90730.0,90729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779260570,6.049801,90730.0,90729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779260866,5.0,90730.0,90729.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1736779261069,4.45,90730.0,90729.0,0.401162]
["bitfinex-derivatives","BTCF0:USTF0",1736779261271,3.91,90730.0,90729.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1736779261458,0.055168,90719.0,90718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779261765,3.91,90730.0,90718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779261964,3.91,90730.0,90729.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1736779262165,3.67815552,90730.0,90729.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1736779262564,3.3766995,90730.0,90729.0,1.554662]
["bitfinex-derivatives","BTCF0:USTF0",1736779262767,3.3766995,90730.0,90729.0,1.553662]
["bitfinex-derivatives","BTCF0:USTF0",1736779263072,3.3766995,90730.0,90729.0,1.554662]
["bitfinex-derivatives","BTCF0:USTF0",1736779263365,3.3766995,90730.0,90729.0,1.915462]
["bitfinex-derivatives","BTCF0:USTF0",1736779263366,2.14784834,90730.0,90729.0,1.915462]
["bitfinex-derivatives","BTCF0:USTF0",1736779263564,5.00064,90770.0,90729.0,2.5226]
["bitfinex-derivatives","BTCF0:USTF0",1736779263762,4.83153117,90770.0,90769.0,0.415937]
["bitfinex-derivatives","BTCF0:USTF0",1736779263962,4.64733317,90770.0,90769.0,0.415937]
["bitfinex-derivatives","BTCF0:USTF0",1736779264162,4.34658717,90770.0,90769.0,0.416937]
["bitfinex-derivatives","BTCF0:USTF0",1736779264461,4.11791828,90770.0,90769.0,1.916937]
["bitfinex-derivatives","BTCF0:USTF0",1736779264661,3.99771828,90770.0,90769.0,2.216937]
["bitfinex-derivatives","BTCF0:USTF0",1736779264865,2.10921028,90770.0,90769.0,2.216937]
["bitfinex-derivatives","BTCF0:USTF0",1736779265066,8.5e-07,90770.0,90769.0,2.216937]
["bitfinex-derivatives","BTCF0:USTF0",1736779265267,0.15880739,90828.0,90799.0,0.055119]
["bitfinex-derivatives","BTCF0:USTF0",1736779265474,0.73730001,90832.0,90818.0,0.30145604]
["bitfinex-derivatives","BTCF0:USTF0",1736779265766,0.99464,90825.0,90818.0,0.30145604]
["bitfinex-derivatives","BTCF0:USTF0",1736779266070,0.055103,90826.0,90819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779266268,0.05511,90814.0,90813.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736779266471,0.3222,90831.0,90803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779266472,0.4058,90825.0,90803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779266768,0.3608,90807.0,90801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779266962,1.049757,90802.0,90780.0,0.30310761]
["bitfinex-derivatives","BTCF0:USTF0",1736779267163,0.3607,90781.0,90780.0,0.00165157]
["bitfinex-derivatives","BTCF0:USTF0",1736779267362,0.055139,90766.0,90765.0,0.32614619]
["bitfinex-derivatives","BTCF0:USTF0",1736779267566,0.28985881,90766.0,90765.0,0.68694619]
["bitfinex-derivatives","BTCF0:USTF0",1736779267967,0.3608,90797.0,90765.0,0.68694619]
["bitfinex-derivatives","BTCF0:USTF0",1736779268164,0.055128,90784.0,90770.0,0.30145604]
["bitfinex-derivatives","BTCF0:USTF0",1736779268361,0.001,90796.0,90774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779268564,0.4297,90807.0,90791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779268764,0.3608,90805.0,90786.0,0.30145604]
["bitfinex-derivatives","BTCF0:USTF0",1736779268963,0.3608,90805.0,90731.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1736779268964,0.99464,90789.0,90770.0,0.30145604]
["bitfinex-derivatives","BTCF0:USTF0",1736779269168,0.3608,90797.0,90770.0,0.30145604]
["bitfinex-derivatives","BTCF0:USTF0",1736779269169,0.05513,90782.0,90770.0,0.30145604]
["bitfinex-derivatives","BTCF0:USTF0",1736779269470,1.049764,90792.0,90770.0,0.30145604]
["bitfinex-derivatives","BTCF0:USTF0",1736779269669,0.055126,90787.0,90765.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1736779269974,0.001,90796.0,90773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779270161,0.3608,90824.0,90792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779270362,0.055084,90857.0,90810.0,0.30145604]
["bitfinex-derivatives","BTCF0:USTF0",1736779270363,0.3608,90827.0,90810.0,0.30145604]
["bitfinex-derivatives","BTCF0:USTF0",1736779270568,0.3608,90838.0,90814.0,0.055109]
["bitfinex-derivatives","BTCF0:USTF0",1736779270569,0.99464,90829.0,90814.0,0.055109]
["bitfinex-derivatives","BTCF0:USTF0",1736779270765,0.99464,90829.0,90811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779270961,0.99464,90829.0,90810.0,0.30145604]
["bitfinex-derivatives","BTCF0:USTF0",1736779270962,0.99464,90828.0,90810.0,0.30145604]
["bitfinex-derivatives","BTCF0:USTF0",1736779271263,0.99464,90828.0,90804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779271264,1.35544,90813.0,90804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779271463,0.99464,90811.0,90793.0,0.055122]
["bitfinex-derivatives","BTCF0:USTF0",1736779271771,0.415912,90811.0,90792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779271969,0.99464,90799.0,90792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779272166,0.99464,90811.0,90792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779272371,0.3608,90821.0,90800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779272668,0.3608,90832.0,90800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779272669,0.99464,90812.0,90800.0,0.415918]
["bitfinex-derivatives","BTCF0:USTF0",1736779272871,0.4115,90826.0,90810.0,0.30145604]
["bitfinex-derivatives","BTCF0:USTF0",1736779273070,0.99464,90805.0,90800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779273375,0.99464,90820.0,90806.0,0.055115]
["bitfinex-derivatives","BTCF0:USTF0",1736779273575,0.69246001,90825.0,90815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779273868,0.4105,90826.0,90815.0,0.66225604]
["bitfinex-derivatives","BTCF0:USTF0",1736779274068,0.3608,90851.0,90825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779274271,0.3608,90851.0,90816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779274272,0.3024,90864.0,90850.0,0.30145604]
["bitfinex-derivatives","BTCF0:USTF0",1736779274570,0.3024,90864.0,90860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779274571,0.99464,90862.0,90860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779274777,0.1,90900.0,90861.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736779274963,0.3096,90899.0,90896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779275269,0.3608,90943.0,90896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779275270,0.3608,90951.0,90898.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1736779275473,0.3608,90965.0,90925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779275474,0.055042,90926.0,90925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779275667,0.001,90940.0,90925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779275863,0.99464,90951.0,90939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779276062,0.001,90959.0,90950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779276269,0.99464,90958.0,90950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779276466,0.99464,90958.0,90941.0,0.30145604]
["bitfinex-derivatives","BTCF0:USTF0",1736779276467,0.99464,90951.0,90941.0,0.30145604]
["bitfinex-derivatives","BTCF0:USTF0",1736779276662,0.99464,90947.0,90941.0,0.30145604]
["bitfinex-derivatives","BTCF0:USTF0",1736779276861,0.25823499,90953.0,90941.0,0.30145604]
["bitfinex-derivatives","BTCF0:USTF0",1736779277069,0.25823499,90953.0,90950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779277363,0.2104423,90960.0,90959.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1736779277675,0.41914061,91009.0,90991.0,0.055002]
["bitfinex-derivatives","BTCF0:USTF0",1736779277877,0.41914061,91009.0,90951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779277878,0.99464,90997.0,90986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779278174,0.99464,90989.0,90987.0,0.30145604]
["bitfinex-derivatives","BTCF0:USTF0",1736779278370,0.054997,91001.0,90988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779278371,0.99464,90990.0,90988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779278568,1.09464,91000.0,90988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779278770,0.99464,90989.0,90988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779278966,1.35544,90989.0,90950.0,0.30245604]
["bitfinex-derivatives","BTCF0:USTF0",1736779279167,0.055003,90991.0,90950.0,0.30145604]
["bitfinex-derivatives","BTCF0:USTF0",1736779279168,0.99464,90953.0,90950.0,0.30145604]
["bitfinex-derivatives","BTCF0:USTF0",1736779279367,0.99464,90953.0,90949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779279368,0.10056001,91000.0,90974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779279567,0.055026,90952.0,90951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779279772,0.99464,90941.0,90927.0,0.32571633]
["bitfinex-derivatives","BTCF0:USTF0",1736779279972,1.049681,90928.0,90927.0,0.32571633]
["bitfinex-derivatives","BTCF0:USTF0",1736779280288,0.003,90960.0,90927.0,0.32571633]
["bitfinex-derivatives","BTCF0:USTF0",1736779280289,0.22350794,90959.0,90941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779280474,0.055035,90937.0,90936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779280677,0.055035,90937.0,90927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779280879,0.19552949,90960.0,90936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779281173,0.72586001,90969.0,90955.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736779281373,0.7253,90969.0,90955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779281576,0.3158,90999.0,90974.0,0.055012]
["bitfinex-derivatives","BTCF0:USTF0",1736779281775,0.3158,90999.0,90950.0,0.30145604]
["bitfinex-derivatives","BTCF0:USTF0",1736779281776,0.054989,91014.0,90995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779281977,0.054989,91014.0,91010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779282280,0.054992,91009.0,91005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779282579,0.054995,91005.0,91003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779282779,0.054995,91005.0,90996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779282977,0.99464,90997.0,90987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779283275,0.055004,90990.0,90989.0,0.19117938]
["bitfinex-derivatives","BTCF0:USTF0",1736779283574,0.055004,90990.0,90989.0,0.17457938]
["bitfinex-derivatives","BTCF0:USTF0",1736779283874,3.48654987,90990.0,90976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779284077,0.001,91004.0,90989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779284277,0.054988,91016.0,90997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779284574,0.3608,91055.0,91015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779284779,0.3608,91055.0,91008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779284780,0.3608,91064.0,91043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779284973,0.32464,91059.0,91053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779285166,0.054958,91066.0,91054.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736779285373,0.054965,91054.0,91021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779285579,0.054984,91023.0,91020.0,0.30145604]
["bitfinex-derivatives","BTCF0:USTF0",1736779285769,0.054988,91015.0,91005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779285973,0.68544,91006.0,90986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779286176,0.32464,90996.0,90986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779286372,0.60214794,90996.0,90986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779286567,0.001,91015.0,90993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779286768,0.054988,91015.0,91014.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1736779286977,0.054988,91015.0,90995.0,0.30310399]
["bitfinex-derivatives","BTCF0:USTF0",1736779286978,0.32464,90996.0,90995.0,0.36244795]
["bitfinex-derivatives","BTCF0:USTF0",1736779287380,0.60214794,90996.0,90995.0,0.00164795]
["bitfinex-derivatives","BTCF0:USTF0",1736779287580,0.726781,91027.0,90995.0,0.00164795]
["bitfinex-derivatives","BTCF0:USTF0",1736779287581,0.8429,91026.0,90995.0,0.00164795]
["bitfinex-derivatives","BTCF0:USTF0",1736779287788,0.32464,91002.0,91001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779288084,0.054995,91005.0,91001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779288284,0.055,90996.0,90995.0,0.00164795]
["bitfinex-derivatives","BTCF0:USTF0",1736779288584,0.055,90996.0,90973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779288585,0.02318396,90981.0,90973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779288880,0.07819696,90974.0,90973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779289084,10.22250794,90980.0,90973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779289085,10.0,90980.0,90973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779289381,0.02318396,90974.0,90964.0,0.30145604]
["bitfinex-derivatives","BTCF0:USTF0",1736779289574,0.02318396,90965.0,90960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779289776,0.055027,90952.0,90936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779290079,0.02318396,90942.0,90939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779290279,0.02318396,90940.0,90931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779290483,0.055042,90927.0,90922.0,0.32571633]
["bitfinex-derivatives","BTCF0:USTF0",1736779290673,0.02318396,90923.0,90922.0,0.32571633]
["bitfinex-derivatives","BTCF0:USTF0",1736779290876,0.3608,90923.0,90890.0,0.30145604]
["bitfinex-derivatives","BTCF0:USTF0",1736779291075,0.3608,90923.0,90885.0,1.24321524]
["bitfinex-derivatives","BTCF0:USTF0",1736779291076,0.055061,90895.0,90885.0,1.24321524]
["bitfinex-derivatives","BTCF0:USTF0",1736779291276,0.3608,90900.0,90894.0,0.00220036]
["bitfinex-derivatives","BTCF0:USTF0",1736779291476,0.3608,90900.0,90885.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1736779291477,0.001,90895.0,90878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779291686,0.055071,90879.0,90878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779291892,0.055072,90877.0,90875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779292078,0.3608,90892.0,90866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779292079,0.055078,90867.0,90866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779292387,0.055075,90872.0,90866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779292582,0.22250794,90881.0,90866.0,0.3442]
["bitfinex-derivatives","BTCF0:USTF0",1736779292778,0.22350794,90881.0,90880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779292978,0.22250794,90881.0,90872.0,0.3443]
["bitfinex-derivatives","BTCF0:USTF0",1736779293380,0.35180442,90899.0,90880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736779293577,1.86789734,90899.0,90872.0,0.3443]
["bitfinex-derivatives","BTCF0:USTF0",1736779293883,0.3608,90873.0,90860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779294083,0.3608,90864.0,90849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779294282,1.51609292,90873.0,90810.0,0.54276]
["bitfinex-derivatives","BTCF0:USTF0",1736779294283,0.7216,90851.0,90818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779294479,0.055092,90845.0,90838.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736779294679,0.055104,90825.0,90810.0,0.30145604]
["bitfinex-derivatives","BTCF0:USTF0",1736779294885,0.3608,90828.0,90791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779295086,0.00056001,90851.0,90823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779295306,0.3608,90865.0,90841.0,0.30145604]
["bitfinex-derivatives","BTCF0:USTF0",1736779295492,0.3608,90849.0,90841.0,0.30145604]
["bitfinex-derivatives","BTCF0:USTF0",1736779295787,0.055095,90839.0,90832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779295980,0.3608,90835.0,90831.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1736779296291,0.001,90848.0,90820.0,0.30145604]
["bitfinex-derivatives","BTCF0:USTF0",1736779296588,0.3608,90828.0,90820.0,0.31297522]
["bitfinex-derivatives","BTCF0:USTF0",1736779296788,0.3608,90828.0,90820.0,0.01151918]
["bitfinex-derivatives","BTCF0:USTF0",1736779296789,0.055105,90823.0,90820.0,0.01151918]
["bitfinex-derivatives","BTCF0:USTF0",1736779297083,0.36136001,90828.0,90813.0,0.30145604]
["bitfinex-derivatives","BTCF0:USTF0",1736779297288,0.001,90827.0,90813.0,0.30145604]
["bitfinex-derivatives","BTCF0:USTF0",1736779297584,0.001,90827.0,90801.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1736779297585,0.05509,90848.0,90823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779297791,0.05509,90848.0,90834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779297982,1.14436001,90887.0,90834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779297983,1.14436001,90887.0,90842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779298180,0.3608,90867.0,90853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779298379,0.3608,90883.0,90853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779298380,0.3608,90874.0,90853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779298583,0.055101,90829.0,90819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779298890,0.3608,90840.0,90828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779299089,0.055086,90854.0,90838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779299389,0.001,90854.0,90830.0,0.30145604]
["bitfinex-derivatives","BTCF0:USTF0",1736779299598,0.055087,90852.0,90841.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736779299890,0.05508,90864.0,90845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779300192,0.3608,90880.0,90841.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736779300193,0.055073,90876.0,90856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779300392,0.055073,90876.0,90854.0,0.66225604]
["bitfinex-derivatives","BTCF0:USTF0",1736779300393,0.3608,90859.0,90854.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736779300688,0.3608,90859.0,90835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779300689,0.055102,90828.0,90822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779300890,0.3608,90844.0,90822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779301188,0.3608,90844.0,90818.0,0.30145604]
["bitfinex-derivatives","BTCF0:USTF0",1736779301189,0.05511,90815.0,90801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779301387,0.001,90827.0,90814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779301583,0.055091,90846.0,90826.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736779301785,0.3142,90857.0,90842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779301983,0.055092,90844.0,90842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779302188,0.055099,90833.0,90830.0,0.30145604]
["bitfinex-derivatives","BTCF0:USTF0",1736779302384,0.0551,90831.0,90826.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736779302686,0.3608,90852.0,90827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779302687,0.001,90852.0,90827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779302881,0.055086,90853.0,90849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779303086,0.00084,90857.0,90849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779303289,0.3608,90893.0,90849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779303490,0.055076,90871.0,90860.0,0.30145604]
["bitfinex-derivatives","BTCF0:USTF0",1736779303686,0.3608,90866.0,90858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779303881,0.055089,90849.0,90847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779304093,0.3608,90866.0,90826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779304094,0.3608,90858.0,90826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779304290,0.055099,90833.0,90826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779304494,0.3608,90848.0,90826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779304495,0.21743835,90834.0,90826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779304682,0.055102,90827.0,90826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779305089,0.25149602,90848.0,90826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779305390,0.055102,90827.0,90826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779305589,0.055108,90817.0,90815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779305787,0.055112,90812.0,90805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779305987,0.055113,90809.0,90807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779306188,0.055113,90809.0,90800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736779306388,0.055118,90801.0,90800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736779306592,0.055113,90809.0,90775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779306593,0.00089999,90808.0,90775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779306895,0.055128,90784.0,90783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779307097,0.055138,90769.0,90765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779307300,0.055139,90767.0,90765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779307695,0.055143,90759.0,90758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779308199,0.055159,90734.0,90732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779308591,0.3608,90751.0,90733.0,0.00220426]
["bitfinex-derivatives","BTCF0:USTF0",1736779308796,0.055155,90741.0,90720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779308999,0.301,90759.0,90720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779309000,0.001,90750.0,90730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779309194,0.30145604,90790.0,90730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779309195,0.055144,90758.0,90748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779309497,0.3608,90773.0,90757.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1736779309498,0.001,90768.0,90757.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1736779309687,0.3608,90773.0,90757.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1736779309891,0.055137,90770.0,90757.0,0.3333]
["bitfinex-derivatives","BTCF0:USTF0",1736779310194,0.85572001,90798.0,90769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779310195,0.31248001,90798.0,90769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779310395,0.22286538,90927.0,90782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779310396,0.3608,90801.0,90782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779310589,0.055129,90783.0,90769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779310793,0.415924,90792.0,90779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779310988,0.055117,90803.0,90787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779311295,0.00089999,90814.0,90796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779311501,0.3608,90824.0,90813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779311802,0.055104,90825.0,90813.0,0.3442]
["bitfinex-derivatives","BTCF0:USTF0",1736779311996,0.3608,90832.0,90813.0,0.3277]
["bitfinex-derivatives","BTCF0:USTF0",1736779312196,0.055104,90825.0,90823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779312401,0.3608,90845.0,90823.0,0.3442]
["bitfinex-derivatives","BTCF0:USTF0",1736779312701,0.3608,90836.0,90814.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736779312996,0.055107,90820.0,90814.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736779313203,0.055107,90820.0,90813.0,0.3277]
["bitfinex-derivatives","BTCF0:USTF0",1736779313500,0.3608,90827.0,90813.0,0.3277]
["bitfinex-derivatives","BTCF0:USTF0",1736779313698,0.3608,90817.0,90780.0,0.30145604]
["bitfinex-derivatives","BTCF0:USTF0",1736779314096,0.3608,90817.0,90781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779314097,0.055129,90783.0,90781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779314394,0.055133,90776.0,90761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779314598,0.3608,90786.0,90761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779314799,0.3608,90781.0,90761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779315095,0.3608,90773.0,90761.0,0.3591]
["bitfinex-derivatives","BTCF0:USTF0",1736779315299,0.055136,90772.0,90761.0,0.3591]
["bitfinex-derivatives","BTCF0:USTF0",1736779315601,0.055136,90772.0,90761.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1736779315896,0.415929,90783.0,90769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779316198,0.3608,90775.0,90743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779316400,0.055148,90752.0,90748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779316595,0.001,90782.0,90740.0,0.30145604]
["bitfinex-derivatives","BTCF0:USTF0",1736779316596,0.3608,90780.0,90740.0,0.30145604]
["bitfinex-derivatives","BTCF0:USTF0",1736779316791,0.055153,90743.0,90740.0,0.30145604]
["bitfinex-derivatives","BTCF0:USTF0",1736779317000,0.3608,90770.0,90738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779317001,0.3608,90760.0,90738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779317300,0.3608,90760.0,90729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779317598,0.055159,90735.0,90727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779317811,0.055159,90735.0,90721.0,0.00165292]
["bitfinex-derivatives","BTCF0:USTF0",1736779317812,0.3608,90757.0,90729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779317997,0.3608,90753.0,90740.0,0.30145604]
["bitfinex-derivatives","BTCF0:USTF0",1736779318297,0.3608,90741.0,90700.0,0.40145604]
["bitfinex-derivatives","BTCF0:USTF0",1736779318495,0.3608,90724.0,90707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779318696,0.3608,90716.0,90707.0,0.3443]
["bitfinex-derivatives","BTCF0:USTF0",1736779318904,0.3608,90716.0,90700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736779319196,0.055178,90702.0,90700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736779319500,0.055178,90702.0,90700.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1736779319695,0.055173,90711.0,90700.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1736779319902,0.055175,90707.0,90701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779320094,0.055179,90701.0,90700.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1736779320294,0.3608,90702.0,90700.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1736779320505,0.3608,90723.0,90700.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1736779320697,0.3608,90723.0,90701.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736779320896,0.3608,90741.0,90710.0,0.30125604]
["bitfinex-derivatives","BTCF0:USTF0",1736779321089,0.055162,90729.0,90713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779321295,0.3608,90741.0,90713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779321497,0.3608,90722.0,90701.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736779321699,0.3608,90714.0,90701.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736779321901,0.415978,90702.0,90690.0,0.30145604]
["bitfinex-derivatives","BTCF0:USTF0",1736779322092,0.3608,90719.0,90695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779322399,0.055163,90727.0,90708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779322599,0.3618,90739.0,90718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779322600,0.001,90739.0,90718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779322906,0.3608,90753.0,90738.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736779323093,0.055156,90739.0,90738.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736779323297,0.055156,90739.0,90705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779323497,0.3608,90710.0,90700.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1736779323798,0.001,90719.0,90706.0,0.38605236]
["bitfinex-derivatives","BTCF0:USTF0",1736779324099,0.001,90719.0,90711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779324305,0.001,90719.0,90711.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736779324501,0.055172,90712.0,90711.0,0.3443]
["bitfinex-derivatives","BTCF0:USTF0",1736779324701,0.055179,90701.0,90700.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1736779325296,0.047185,90690.0,90689.0,0.32595783]
["bitfinex-derivatives","BTCF0:USTF0",1736779325515,0.7216,90690.0,90656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779325804,0.7216,90690.0,90652.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736779325805,0.3608,90667.0,90652.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736779326008,0.055205,90659.0,90652.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736779326198,0.3608,90658.0,90637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779326400,0.055205,90657.0,90637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779326599,0.3608,90659.0,90637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779326901,0.055191,90680.0,90636.0,0.00143078]
["bitfinex-derivatives","BTCF0:USTF0",1736779326902,0.001,90666.0,90658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779327105,0.055185,90691.0,90663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779327303,0.4324,90711.0,90680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779327602,0.055175,90707.0,90690.0,0.65125604]
["bitfinex-derivatives","BTCF0:USTF0",1736779327901,0.3608,90732.0,90698.0,0.3443]
["bitfinex-derivatives","BTCF0:USTF0",1736779328301,0.3608,90732.0,90690.0,0.65181604]
["bitfinex-derivatives","BTCF0:USTF0",1736779328302,0.001,90731.0,90692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779328602,0.40252,90736.0,90730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779328603,0.04172,90736.0,90730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779328804,0.04172,90736.0,90713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779329001,0.055159,90733.0,90721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779329203,0.001,90732.0,90729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779329402,0.001,90732.0,90722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779329704,0.055145,90757.0,90734.0,0.055158]
["bitfinex-derivatives","BTCF0:USTF0",1736779329894,0.055139,90766.0,90730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779330098,0.001,90736.0,90729.0,0.3443]
["bitfinex-derivatives","BTCF0:USTF0",1736779331005,0.001,90736.0,90731.0,0.3451]
["bitfinex-derivatives","BTCF0:USTF0",1736779331299,0.001,90736.0,90720.0,0.30145604]
["bitfinex-derivatives","BTCF0:USTF0",1736779331504,0.3608,90730.0,90713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779331705,0.05517,90715.0,90713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779331900,0.05517,90715.0,90711.0,0.26018456]
["bitfinex-derivatives","BTCF0:USTF0",1736779331901,0.055172,90712.0,90711.0,0.26018456]
["bitfinex-derivatives","BTCF0:USTF0",1736779332207,0.055172,90712.0,90711.0,0.24368456]
["bitfinex-derivatives","BTCF0:USTF0",1736779332594,0.054172,90712.0,90711.0,0.22718456]
["bitfinex-derivatives","BTCF0:USTF0",1736779332794,0.3608,90734.0,90711.0,0.22718456]
["bitfinex-derivatives","BTCF0:USTF0",1736779333000,0.3608,90734.0,90710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779333206,0.002,90736.0,90728.0,0.3443]
["bitfinex-derivatives","BTCF0:USTF0",1736779333603,0.05513,90782.0,90735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779333798,0.3608,90773.0,90750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779334101,0.055118,90801.0,90771.0,0.3443]
["bitfinex-derivatives","BTCF0:USTF0",1736779334404,0.055142,90761.0,90744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779334608,0.055146,90755.0,90752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779334811,0.3608,90788.0,90752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779334996,0.3608,90768.0,90752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779335203,0.3608,90765.0,90745.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736779335402,0.055148,90751.0,90743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779335699,0.3608,90744.0,90735.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736779335900,0.3608,90744.0,90677.0,0.45074512]
["bitfinex-derivatives","BTCF0:USTF0",1736779335901,0.3608,90736.0,90680.0,0.30145604]
["bitfinex-derivatives","BTCF0:USTF0",1736779336103,0.055148,90752.0,90680.0,0.30145604]
["bitfinex-derivatives","BTCF0:USTF0",1736779336104,0.055178,90703.0,90692.0,0.7278817]
["bitfinex-derivatives","BTCF0:USTF0",1736779336608,0.001,90702.0,90692.0,0.7278817]
["bitfinex-derivatives","BTCF0:USTF0",1736779336910,0.001,90702.0,90692.0,0.72783499]
["bitfinex-derivatives","BTCF0:USTF0",1736779337109,0.54388,90759.0,90701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779337313,0.54388,90759.0,90745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779337506,0.055151,90746.0,90745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779337702,0.055151,90746.0,90693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779337703,0.3608,90746.0,90693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779338010,0.055167,90721.0,90701.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736779338306,0.3608,90703.0,90701.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736779338503,0.415978,90703.0,90701.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736779338704,0.001,90702.0,90701.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736779338899,0.3608,90702.0,90701.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736779339108,0.055176,90706.0,90701.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736779339407,0.055171,90714.0,90701.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736779339608,0.001,90729.0,90705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779339798,0.001,90739.0,90723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779340002,0.74588001,90759.0,90732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779340325,0.055152,90745.0,90741.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1736779340508,0.001,90758.0,90745.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736779340708,0.3608,90774.0,90750.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1736779340909,0.055144,90759.0,90750.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1736779341104,0.001,90770.0,90750.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1736779341304,0.055141,90764.0,90758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779341613,0.7216,90759.0,90733.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736779341908,0.055135,90773.0,90732.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736779341909,0.055159,90734.0,90732.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736779342116,0.055159,90734.0,90732.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736779342610,0.055168,90719.0,90711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779342812,0.3608,90739.0,90702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779342813,0.001,90733.0,90702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779343107,0.00088001,90750.0,90732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779343312,0.3608,90764.0,90732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779343313,0.3608,90764.0,90749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779343615,0.3608,90768.0,90749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779343806,0.055158,90735.0,90733.0,1.50156]
["bitfinex-derivatives","BTCF0:USTF0",1736779344007,0.001,90758.0,90733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779344008,0.3608,90751.0,90733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779344313,0.055144,90759.0,90737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779344508,0.001,90767.0,90742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779344701,0.05513,90781.0,90759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779345009,0.3608,90809.0,90770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779345216,0.3608,90796.0,90780.0,0.30145604]
["bitfinex-derivatives","BTCF0:USTF0",1736779345414,0.3608,90796.0,90780.0,0.20811837]
["bitfinex-derivatives","BTCF0:USTF0",1736779345415,0.055129,90783.0,90780.0,0.20811837]
["bitfinex-derivatives","BTCF0:USTF0",1736779345717,0.001,90808.0,90780.0,0.20811837]
["bitfinex-derivatives","BTCF0:USTF0",1736779345903,0.3608,90809.0,90790.0,0.20811837]
["bitfinex-derivatives","BTCF0:USTF0",1736779346103,0.055124,90791.0,90789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779346410,0.055111,90812.0,90765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779346411,0.3618,90790.0,90765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779346605,0.055139,90766.0,90765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779346808,0.055142,90761.0,90760.0,0.39354338]
["bitfinex-derivatives","BTCF0:USTF0",1736779347107,0.055135,90773.0,90756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779347412,0.054144,90758.0,90756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779347801,0.05514,90765.0,90756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779348117,0.055133,90776.0,90764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779348309,0.3608,90789.0,90764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779348310,0.055136,90773.0,90764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779348611,0.055127,90786.0,90772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779348810,0.3608,90794.0,90772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779349113,0.00084,90811.0,90784.0,0.20811837]
["bitfinex-derivatives","BTCF0:USTF0",1736779349312,0.00084,90811.0,90781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779349313,0.3608,90817.0,90792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779349615,0.055109,90816.0,90812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779350000,0.16096666,90834.0,90812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779350213,0.055102,90827.0,90825.0,0.3443]
["bitfinex-derivatives","BTCF0:USTF0",1736779350511,0.055097,90836.0,90825.0,0.3421]
["bitfinex-derivatives","BTCF0:USTF0",1736779350709,0.055091,90847.0,90835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779351009,3.50176,90850.0,90846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779351216,3.5,90850.0,90848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779351509,3.5,90850.0,90849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779351714,2.82851323,90850.0,90849.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736779351921,1.03051323,90850.0,90849.0,1.801]
["bitfinex-derivatives","BTCF0:USTF0",1736779352215,5.00084,90870.0,90849.0,1.801]
["bitfinex-derivatives","BTCF0:USTF0",1736779352409,5.0,90870.0,90869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779352612,5.0,90870.0,90869.0,0.415877]
["bitfinex-derivatives","BTCF0:USTF0",1736779352807,4.75250618,90870.0,90869.0,1.260477]
["bitfinex-derivatives","BTCF0:USTF0",1736779353009,4.57740664,90870.0,90869.0,1.260477]
["bitfinex-derivatives","BTCF0:USTF0",1736779353217,2.92171334,90870.0,90869.0,1.260477]
["bitfinex-derivatives","BTCF0:USTF0",1736779353417,2.92171334,90870.0,90869.0,2.760477]
["bitfinex-derivatives","BTCF0:USTF0",1736779353913,2.92171334,90870.0,90869.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736779354410,2.92171334,90870.0,90853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779354411,3.51580792,90870.0,90853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779354603,0.055086,90854.0,90853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779354808,0.055086,90854.0,90848.0,0.39354338]
["bitfinex-derivatives","BTCF0:USTF0",1736779354809,0.66032,90854.0,90848.0,0.39354338]
["bitfinex-derivatives","BTCF0:USTF0",1736779355117,0.715409,90849.0,90847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779355411,0.66032,90848.0,90847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779355809,0.7704,90848.0,90847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779356009,0.7704,90848.0,90836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779356319,0.65632,90842.0,90836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779356511,0.65632,90837.0,90821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779356709,0.65632,90822.0,90821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779356914,0.11008,90848.0,90822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779357112,0.4153,90858.0,90847.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1736779357307,0.3026,90867.0,90857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779357815,0.12167327,90867.0,90858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779358023,0.65632,90868.0,90866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779358211,0.44998793,90870.0,90866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779358510,0.84249577,90910.0,90869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779358511,0.05778,90896.0,90869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779358713,0.05778,90896.0,90888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779358714,0.00272,90896.0,90888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779359118,0.4153,90925.0,90890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779359417,0.4153,90925.0,90919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779359919,0.65632,90920.0,90919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779360117,0.4153,90925.0,90919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779360304,1.07162,90925.0,90919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779360710,0.4153,90925.0,90920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779360917,0.65632,90920.0,90919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779361216,0.65632,90920.0,90896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779361416,1.0153,90925.0,90885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779361417,0.65632,90895.0,90885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779361822,0.3608,90893.0,90891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779362116,0.05506,90897.0,90883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779362324,0.65632,90894.0,90892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779362515,0.3608,90916.0,90892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779362826,0.3608,90916.0,90880.0,0.29817577]
["bitfinex-derivatives","BTCF0:USTF0",1736779362827,0.3608,90907.0,90881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779363118,0.65632,90889.0,90881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779363519,0.11108,90915.0,90881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779363520,0.11008,90888.0,90881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779363817,0.65432,90886.0,90870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779364014,0.3608,90883.0,90870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779364215,0.00056001,90887.0,90871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779364417,0.7644,90886.0,90871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779364619,0.65432,90886.0,90870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779364812,0.65432,90871.0,90870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779365013,0.65432,90871.0,90862.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736779365217,0.11008,90896.0,90850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779365218,0.11008,90870.0,90860.0,0.29817577]
["bitfinex-derivatives","BTCF0:USTF0",1736779365419,0.65432,90876.0,90861.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736779365818,0.65432,90864.0,90861.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736779366020,0.055074,90873.0,90861.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736779366222,0.11008,90875.0,90861.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736779366522,0.42284727,90870.0,90859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779366722,0.11008,90875.0,90850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779366723,0.42284727,90865.0,90850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779366917,0.42284727,90866.0,90850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779367113,0.42284727,90870.0,90856.0,0.29817577]
["bitfinex-derivatives","BTCF0:USTF0",1736779367323,0.42084727,90861.0,90858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779367515,0.42084727,90859.0,90850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779367723,0.42084727,90859.0,90840.0,0.29817577]
["bitfinex-derivatives","BTCF0:USTF0",1736779367724,0.3608,90870.0,90857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779367913,0.3608,90870.0,90850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736779367914,0.42084727,90858.0,90850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736779368114,0.42084727,90855.0,90850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736779368318,0.11008,90861.0,90854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779368520,0.3257,90874.0,90862.0,0.055081]
["bitfinex-derivatives","BTCF0:USTF0",1736779368725,0.3608,90889.0,90868.0,0.055077]
["bitfinex-derivatives","BTCF0:USTF0",1736779368923,0.42084727,90884.0,90871.0,0.415875]
["bitfinex-derivatives","BTCF0:USTF0",1736779369321,0.42084727,90884.0,90872.0,0.056074]
["bitfinex-derivatives","BTCF0:USTF0",1736779369826,0.3171,90906.0,90871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779369827,0.42084727,90873.0,90871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779370021,0.42084727,90872.0,90863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779370349,0.055076,90870.0,90863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779370625,0.3608,90876.0,90840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779370626,0.78164727,90864.0,90840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779370925,0.78164727,90864.0,90801.0,0.055117]
["bitfinex-derivatives","BTCF0:USTF0",1736779370926,0.42084727,90859.0,90822.0,0.055105]
["bitfinex-derivatives","BTCF0:USTF0",1736779371116,0.42084727,90840.0,90821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779371322,0.78164727,90840.0,90821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779371524,0.10808,90840.0,90839.0,1.50165087]
["bitfinex-derivatives","BTCF0:USTF0",1736779371718,0.10808,90840.0,90839.0,1.50265087]
["bitfinex-derivatives","BTCF0:USTF0",1736779371919,0.10808,90840.0,90839.0,1.50165087]
["bitfinex-derivatives","BTCF0:USTF0",1736779372524,0.10808,90840.0,90815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779372525,1.48972727,90840.0,90815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779372725,0.42084727,90827.0,90815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779372923,0.10872,90840.0,90826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779373122,0.10808,90840.0,90830.0,0.29817577]
["bitfinex-derivatives","BTCF0:USTF0",1736779373331,0.42084727,90831.0,90830.0,0.29817577]
["bitfinex-derivatives","BTCF0:USTF0",1736779373532,0.42084727,90831.0,90830.0,1.79817577]
["bitfinex-derivatives","BTCF0:USTF0",1736779373729,0.10808,90840.0,90830.0,1.79917577]
["bitfinex-derivatives","BTCF0:USTF0",1736779374028,0.10808,90840.0,90830.0,1.79817577]
["bitfinex-derivatives","BTCF0:USTF0",1736779374228,0.3147,90869.0,90839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779374436,0.3147,90869.0,90831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779374437,0.00056001,90875.0,90864.0,0.055079]
["bitfinex-derivatives","BTCF0:USTF0",1736779374637,0.00056001,90875.0,90863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779374638,0.3147,90902.0,90872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779374930,0.42084727,90900.0,90880.0,0.65897577]
["bitfinex-derivatives","BTCF0:USTF0",1736779375125,0.055043,90925.0,90895.0,0.055061]
["bitfinex-derivatives","BTCF0:USTF0",1736779375326,0.055043,90925.0,90880.0,0.65897577]
["bitfinex-derivatives","BTCF0:USTF0",1736779375327,0.3196,90931.0,90915.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736779375534,0.42084727,90926.0,90921.0,0.20741917]
["bitfinex-derivatives","BTCF0:USTF0",1736779375727,0.3196,90931.0,90921.0,0.20741917]
["bitfinex-derivatives","BTCF0:USTF0",1736779376029,0.3196,90931.0,90919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779376030,0.42084727,90922.0,90919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779376229,0.42084727,90922.0,90915.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736779376230,0.42084727,90920.0,90915.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736779376431,0.42084727,90916.0,90915.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736779376829,1.02084727,90916.0,90915.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736779377330,0.3196,90931.0,90915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779377526,0.3608,90948.0,90930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779377726,0.42084727,90940.0,90930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779377925,0.3608,90948.0,90930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779378236,0.42084727,90931.0,90923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779378423,0.42084727,90927.0,90923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779378623,0.3608,90939.0,90923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779378932,0.42084727,90924.0,90923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779379328,0.4089,90946.0,90930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779379630,0.4089,90946.0,90933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779380034,0.3037,90947.0,90943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779380235,0.004,90948.0,90945.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1736779380542,0.004,90948.0,90943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779380543,0.4089,90983.0,90955.0,0.055024]
["bitfinex-derivatives","BTCF0:USTF0",1736779380836,0.3608,90981.0,90966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779381031,0.42084727,90975.0,90966.0,0.415817]
["bitfinex-derivatives","BTCF0:USTF0",1736779381224,0.42084727,90975.0,90974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779381425,0.3037,90997.0,90974.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736779381630,0.4174,91016.0,90992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779381834,0.3608,91012.0,90997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779382131,0.42084727,90988.0,90974.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736779382331,0.42084727,90975.0,90974.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736779382633,0.42084727,90975.0,90950.0,0.29729982]
["bitfinex-derivatives","BTCF0:USTF0",1736779382634,0.42084727,90975.0,90947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779382829,0.42084727,90975.0,90930.0,0.29729982]
["bitfinex-derivatives","BTCF0:USTF0",1736779382830,0.3608,90965.0,90942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779383032,0.42084727,90949.0,90942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779383232,1.05445013,90949.0,90932.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736779383427,0.42084727,90934.0,90930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779383627,0.42084727,90931.0,90930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779384029,1.10948913,90931.0,90930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779384231,1.10948913,90931.0,90895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779384232,0.055041,90928.0,90890.0,0.29894982]
["bitfinex-derivatives","BTCF0:USTF0",1736779384432,0.42084727,90897.0,90890.0,0.00165]
["bitfinex-derivatives","BTCF0:USTF0",1736779384832,0.47590727,90897.0,90890.0,0.00165]
["bitfinex-derivatives","BTCF0:USTF0",1736779385027,0.47591827,90879.0,90878.0,0.45116791]
["bitfinex-derivatives","BTCF0:USTF0",1736779385228,0.055076,90870.0,90869.0,0.38159142]
["bitfinex-derivatives","BTCF0:USTF0",1736779385532,0.055076,90870.0,90819.0,0.54272]
["bitfinex-derivatives","BTCF0:USTF0",1736779385533,0.3608,90870.0,90863.0,0.63895807]
["bitfinex-derivatives","BTCF0:USTF0",1736779385739,0.3608,90870.0,90869.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736779385740,0.001,90870.0,90869.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736779386040,0.00056001,90897.0,90875.0,0.055073]
["bitfinex-derivatives","BTCF0:USTF0",1736779386232,0.00056001,90897.0,90884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779386541,0.3608,90926.0,90885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779386835,0.3608,90917.0,90894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779387036,0.16275581,90911.0,90885.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736779387240,0.16275581,90911.0,90910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779387536,0.19530697,90920.0,90910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779388040,0.19530697,90920.0,90906.0,0.055054]
["bitfinex-derivatives","BTCF0:USTF0",1736779388236,0.19530697,90920.0,90914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779388539,0.3608,90935.0,90915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779388740,0.3608,90951.0,90932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779389238,0.05501,90979.0,90950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779389445,0.3608,90969.0,90950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779389938,0.3608,90969.0,90951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779390138,0.3608,90959.0,90940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779390345,0.3608,90959.0,90949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779390530,0.3608,90959.0,90940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779390933,0.3608,90969.0,90945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779391242,0.3608,90969.0,90948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779391243,0.3638,90969.0,90948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779391439,0.3608,90960.0,90952.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736779392031,0.3346,91039.0,90953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779392032,0.002,90959.0,90953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779392231,0.01,90959.0,90958.0,0.055023]
["bitfinex-derivatives","BTCF0:USTF0",1736779392436,0.01,90959.0,90957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779392437,0.3608,90992.0,90968.0,0.055016]
["bitfinex-derivatives","BTCF0:USTF0",1736779392832,0.3608,90992.0,90966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779392833,0.3608,90992.0,90969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779393037,0.054983,91023.0,90991.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736779393239,0.3608,91012.0,90991.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736779393434,0.3608,91012.0,90992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779394042,0.3608,91012.0,90995.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1736779394352,0.3608,91016.0,90996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779394534,0.3608,91032.0,91004.0,0.054994]
["bitfinex-derivatives","BTCF0:USTF0",1736779394742,0.3608,91032.0,91008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779394942,0.41286001,91044.0,91016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779395147,0.3608,91061.0,91026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779395342,0.054969,91047.0,91020.0,0.29729982]
["bitfinex-derivatives","BTCF0:USTF0",1736779395537,0.29785983,91070.0,91007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779395538,0.3608,91031.0,91007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779395846,0.001,91032.0,91021.0,0.054984]
["bitfinex-derivatives","BTCF0:USTF0",1736779396043,0.001,91032.0,91014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779396044,0.001,91032.0,91024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779396248,0.3608,91031.0,91022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779396441,0.001,91032.0,91025.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736779396641,0.002,91031.0,91025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779396840,0.3608,91055.0,91025.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736779397142,0.3608,91076.0,91047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779397345,0.415751,91076.0,91055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779397543,0.415751,91076.0,91040.0,0.29729982]
["bitfinex-derivatives","BTCF0:USTF0",1736779397544,0.054949,91080.0,91048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779397737,0.3608,91079.0,91056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779397940,0.054956,91068.0,91046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779398149,0.41576,91062.0,91046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779398338,0.004,91076.0,91046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779398542,0.3608,91066.0,91047.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736779398741,0.415764,91056.0,91047.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736779398949,0.29785983,91080.0,91048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779398950,0.001,91075.0,91048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779399146,0.4123,91085.0,91070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779399448,0.3608,91072.0,91058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779399756,0.4123,91085.0,91060.0,0.20682493]
["bitfinex-derivatives","BTCF0:USTF0",1736779399940,0.3608,91075.0,91059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779400146,0.054958,91065.0,91050.0,0.20738493]
["bitfinex-derivatives","BTCF0:USTF0",1736779400358,0.3608,91067.0,91050.0,0.20682493]
["bitfinex-derivatives","BTCF0:USTF0",1736779400549,0.054963,91058.0,91050.0,0.20682493]
["bitfinex-derivatives","BTCF0:USTF0",1736779400749,0.054967,91051.0,91040.0,0.20682493]
["bitfinex-derivatives","BTCF0:USTF0",1736779400943,0.3608,91042.0,91030.0,0.20682493]
["bitfinex-derivatives","BTCF0:USTF0",1736779401149,0.054974,91039.0,91030.0,0.20682493]
["bitfinex-derivatives","BTCF0:USTF0",1736779401459,0.3608,91042.0,91029.0,0.20682493]
["bitfinex-derivatives","BTCF0:USTF0",1736779401846,0.3608,91049.0,91029.0,0.20782493]
["bitfinex-derivatives","BTCF0:USTF0",1736779402044,0.04299318,91040.0,91020.0,0.56762493]
["bitfinex-derivatives","BTCF0:USTF0",1736779402250,0.3608,91049.0,91030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779402451,0.4175,91074.0,91039.0,0.20682493]
["bitfinex-derivatives","BTCF0:USTF0",1736779402660,0.3608,91068.0,91050.0,0.20682493]
["bitfinex-derivatives","BTCF0:USTF0",1736779402862,0.054957,91067.0,91056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779403053,0.3608,91080.0,91057.0,0.20682493]
["bitfinex-derivatives","BTCF0:USTF0",1736779403556,0.054958,91066.0,91057.0,0.20682493]
["bitfinex-derivatives","BTCF0:USTF0",1736779403753,0.05495,91078.0,91057.0,0.20682493]
["bitfinex-derivatives","BTCF0:USTF0",1736779404053,0.3608,91098.0,91070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779404247,0.1,91100.0,91070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779404453,0.3608,91097.0,91070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779404648,0.1,91100.0,91070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779405153,0.054949,91081.0,91070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779405549,0.3608,91089.0,91070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779405751,0.054962,91058.0,91057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736779406155,0.3608,91069.0,91057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736779406361,0.054952,91075.0,91064.0,0.20682493]
["bitfinex-derivatives","BTCF0:USTF0",1736779406557,0.4125,91088.0,91067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779406759,0.054948,91081.0,91078.0,0.20682493]
["bitfinex-derivatives","BTCF0:USTF0",1736779407060,0.054942,91092.0,91078.0,0.20682493]
["bitfinex-derivatives","BTCF0:USTF0",1736779407262,0.054942,91092.0,91085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779407961,0.1,91100.0,91085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779408154,0.1,91100.0,91078.0,0.20782493]
["bitfinex-derivatives","BTCF0:USTF0",1736779408155,0.1,91100.0,91099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779408358,0.054925,91120.0,91099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779408664,0.3608,91132.0,91112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779408860,0.3608,91126.0,91112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779409056,0.4211,91149.0,91121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779409057,0.054923,91124.0,91121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779409462,0.3608,91135.0,91102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779409654,0.3608,91135.0,91043.0,0.054971]
["bitfinex-derivatives","BTCF0:USTF0",1736779409655,0.3608,91111.0,91084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779409855,0.3608,91111.0,91070.0,0.20682493]
["bitfinex-derivatives","BTCF0:USTF0",1736779409856,0.054944,91088.0,91086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779410056,0.054945,91086.0,91069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779410562,0.3608,91087.0,91069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779410858,0.053953,91074.0,91047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779411058,0.7216,91073.0,91047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779411258,0.053964,91056.0,91047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779411458,0.3608,91062.0,91047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779411459,0.054967,91050.0,91047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779411962,0.054954,91072.0,91048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779412154,0.054954,91072.0,91064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779412351,0.1408,91081.0,91064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779412561,0.054957,91066.0,91065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779412761,0.054957,91066.0,91064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779412957,0.054957,91066.0,91047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779412958,0.054968,91049.0,91048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779413165,0.054968,91049.0,91047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779413360,0.05496,91061.0,91048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779413561,0.05496,91061.0,91060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779413863,0.3608,91090.0,91060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736779414064,0.54196,91106.0,91084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779414259,0.05495,91079.0,91073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779414459,0.054941,91093.0,91073.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736779414658,0.3608,91114.0,91089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779414857,0.3608,91114.0,91099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779414858,0.054936,91102.0,91099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779415059,0.3608,91123.0,91099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779415378,0.054928,91115.0,91109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779415561,0.3926,91135.0,91109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779415766,0.3926,91135.0,91122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779415972,0.3608,91167.0,91133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779416268,0.054901,91159.0,91151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779416456,0.3608,91167.0,91151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779416661,0.3608,91167.0,91159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779416867,0.1935374,91176.0,91159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779417064,0.1935374,91176.0,91160.0,0.20782493]
["bitfinex-derivatives","BTCF0:USTF0",1736779417259,0.1935374,91176.0,91160.0,0.20682493]
["bitfinex-derivatives","BTCF0:USTF0",1736779417576,0.1935374,91176.0,91159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779417577,0.054893,91174.0,91167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779417763,0.054894,91171.0,91167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779418066,0.3608,91191.0,91168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779418067,0.011,91176.0,91168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779418664,0.059891,91176.0,91175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779418862,0.006,91174.0,91167.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736779419067,0.054894,91172.0,91167.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736779419262,0.006,91174.0,91168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779419767,0.054901,91160.0,91159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779419971,0.054901,91160.0,91153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779420159,0.007,91171.0,91153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779420366,0.007,91171.0,91163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779420568,0.054898,91165.0,91163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779420766,0.054902,91158.0,91156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779420966,0.006,91174.0,91145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779420967,0.054906,91151.0,91145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779421172,0.006,91176.0,91146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779421468,0.054892,91175.0,91172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779421668,0.006,91176.0,91172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779421878,0.1,91200.0,91175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779422169,0.154877,91200.0,91199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779422470,0.1619476,91222.0,91199.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736779422673,0.1619476,91222.0,91199.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736779422862,0.054865,91220.0,91199.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736779423068,0.054869,91212.0,91199.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736779423266,0.1619476,91222.0,91210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779423469,0.1619476,91222.0,91218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779423765,0.1619476,91222.0,91219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779423973,0.1935374,91230.0,91219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779424179,0.054847,91249.0,91229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779424363,0.054849,91245.0,91244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779424563,0.16204282,91249.0,91232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779424770,0.16204282,91249.0,91241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779424976,0.16204282,91249.0,91244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779425166,0.16204282,91249.0,91242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779425372,0.16204282,91249.0,91247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779425564,0.09860252,91255.0,91247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779425764,0.09860252,91255.0,91254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779426173,0.09860252,91255.0,91254.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736779426363,0.3608,91285.0,91254.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736779426563,0.3608,91299.0,91272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779426767,0.1,91300.0,91272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779426964,0.1,91300.0,91273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779427166,0.4608,91300.0,91280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779427477,0.054832,91274.0,91272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779427669,0.054829,91280.0,91273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779427871,0.3608,91299.0,91273.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736779428070,0.054826,91284.0,91283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779428469,0.005,91293.0,91274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779428671,0.3608,91285.0,91261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779428873,0.057829,91280.0,91261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779429078,0.1,91300.0,91279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779429276,0.1,91300.0,91262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779429277,0.1,91300.0,91292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779429473,0.3608,91346.0,91292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779429474,0.3608,91346.0,91310.0,0.20682493]
["bitfinex-derivatives","BTCF0:USTF0",1736779429679,0.3608,91346.0,91310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779429981,0.054806,91318.0,91310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779430177,0.3608,91311.0,91293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779430395,0.054812,91308.0,91293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779430578,0.054805,91319.0,91305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779430778,0.054803,91323.0,91314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779430977,0.054801,91326.0,91322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779431282,0.054801,91326.0,91314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779431283,0.054801,91326.0,91315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779431484,0.001,91355.0,91314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779431485,0.05479,91344.0,91324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779431775,0.00056001,91360.0,91343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779431979,0.3488,91393.0,91358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779432174,0.3488,91393.0,91383.0,0.20682493]
["bitfinex-derivatives","BTCF0:USTF0",1736779432371,0.3608,91389.0,91370.0,0.20682493]
["bitfinex-derivatives","BTCF0:USTF0",1736779432577,0.054765,91386.0,91370.0,0.20682493]
["bitfinex-derivatives","BTCF0:USTF0",1736779432777,0.3608,91411.0,91370.0,0.20682493]
["bitfinex-derivatives","BTCF0:USTF0",1736779432778,0.054759,91396.0,91376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779432983,0.3608,91424.0,91395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779433181,0.00056001,91417.0,91399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779433480,0.00056001,91417.0,91399.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736779433674,0.3608,91435.0,91399.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1736779433873,0.054741,91427.0,91399.0,2.1618]
["bitfinex-derivatives","BTCF0:USTF0",1736779434080,0.3608,91416.0,91399.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736779434283,0.054756,91401.0,91394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779434576,0.805,91434.0,91394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779434577,0.103,91400.0,91399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779434769,0.103,91400.0,91397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779434770,0.003,91400.0,91397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779434975,0.3608,91452.0,91398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779435177,0.054742,91424.0,91418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779435378,0.3608,91452.0,91409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779435379,0.3608,91432.0,91409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779435582,0.054749,91412.0,91410.0,0.20682493]
["bitfinex-derivatives","BTCF0:USTF0",1736779435787,0.054749,91412.0,91411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779435977,0.054749,91412.0,91410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779436176,0.054756,91401.0,91400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779436482,0.054756,91401.0,91400.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736779436981,0.05475,91411.0,91400.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736779437283,0.05475,91411.0,91410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779437479,0.054728,91447.0,91410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779437685,0.8437,91451.0,91425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779437874,0.05475,91411.0,91410.0,0.56862493]
["bitfinex-derivatives","BTCF0:USTF0",1736779438076,0.05475,91411.0,91410.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736779438279,0.05475,91411.0,91410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779438486,0.005,91411.0,91410.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736779439286,0.3608,91431.0,91410.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736779439287,0.3608,91458.0,91410.0,1.0226]
["bitfinex-derivatives","BTCF0:USTF0",1736779439480,0.3608,91458.0,91438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779439481,0.00056001,91451.0,91438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779439680,0.054739,91429.0,91428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779439976,0.054747,91417.0,91415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779440179,0.054736,91436.0,91415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779440375,0.054736,91436.0,91435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779440781,0.054736,91436.0,91435.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736779440989,0.054736,91436.0,91435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779441483,0.054726,91452.0,91435.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736779441687,0.054727,91449.0,91448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779441890,0.3608,91469.0,91448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779442185,0.4167,91480.0,91448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779442186,0.054719,91463.0,91459.0,0.20682493]
["bitfinex-derivatives","BTCF0:USTF0",1736779442484,0.4167,91480.0,91456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779442485,0.054722,91458.0,91456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779442882,0.4167,91480.0,91440.0,0.56826493]
["bitfinex-derivatives","BTCF0:USTF0",1736779442883,0.3608,91475.0,91457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779443079,0.054724,91456.0,91450.0,0.20682493]
["bitfinex-derivatives","BTCF0:USTF0",1736779443484,0.054724,91456.0,91455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779443680,0.05473,91452.0,91448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779443880,0.054737,91441.0,91435.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736779444183,0.007,91458.0,91436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779444184,0.3608,91448.0,91436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779444386,0.054732,91449.0,91438.0,0.20682493]
["bitfinex-derivatives","BTCF0:USTF0",1736779444596,0.3608,91469.0,91445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779444777,0.006,91456.0,91455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779444975,0.421527,91456.0,91455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779445184,0.006,91456.0,91455.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736779445378,0.006,91456.0,91455.0,0.01297151]
["bitfinex-derivatives","BTCF0:USTF0",1736779445582,0.060723,91456.0,91455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779445787,0.006,91456.0,91455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779446087,0.006,91456.0,91455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736779446284,0.20682493,91470.0,91435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779446285,0.20287076,92773.0,91435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779446486,0.3608,91448.0,91431.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736779446787,0.004,91449.0,91421.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736779447084,0.054728,91447.0,91430.0,0.20682493]
["bitfinex-derivatives","BTCF0:USTF0",1736779447281,0.054728,91447.0,91433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779447480,0.004,91456.0,91446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779447688,0.004,91456.0,91455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779448081,0.20682493,91510.0,91462.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736779448280,0.054699,91496.0,91483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779448579,0.3608,91504.0,91483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779448985,0.3608,91505.0,91483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779449284,0.0547,91494.0,91491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779449485,0.3608,91511.0,91491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779449688,0.054694,91504.0,91500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779449888,0.3608,91531.0,91503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779450080,0.3608,91548.0,91524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779450484,0.054679,91530.0,91524.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736779450788,0.054682,91525.0,91524.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736779451191,0.3608,91557.0,91524.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736779451383,0.3608,91574.0,91524.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736779451384,0.054669,91547.0,91545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779451780,0.007,91548.0,91545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779452183,0.061668,91548.0,91546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779452486,0.061668,91548.0,91536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779452487,0.007,91548.0,91544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779452693,0.054639,91597.0,91557.0,0.054662]
["bitfinex-derivatives","BTCF0:USTF0",1736779452884,0.054646,91585.0,91572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779453092,0.054641,91594.0,91584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779453283,0.054641,91594.0,91572.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736779453284,0.054641,91594.0,91590.0,0.20682493]
["bitfinex-derivatives","BTCF0:USTF0",1736779453487,0.3608,91614.0,91590.0,0.20682493]
["bitfinex-derivatives","BTCF0:USTF0",1736779453691,0.3608,91591.0,91573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779453985,0.3608,91575.0,91557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779454191,0.3608,91575.0,91536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779454192,0.3608,91558.0,91536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779454377,0.20682493,91546.0,91544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779454582,0.3608,91578.0,91544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779454783,0.05466,91561.0,91560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779454980,0.05466,91561.0,91545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779454981,0.001,91577.0,91545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779455285,0.001,91577.0,91542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779455286,0.3608,91570.0,91554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779455586,0.054656,91569.0,91555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779455787,0.3608,91578.0,91555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779456088,0.001,91577.0,91554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779456279,0.001,91577.0,91550.0,0.56762493]
["bitfinex-derivatives","BTCF0:USTF0",1736779456280,0.05466,91561.0,91555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779456480,0.05467,91546.0,91544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779456684,0.3608,91572.0,91544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779456987,0.054656,91568.0,91557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779457180,0.3608,91577.0,91557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779457384,0.054657,91567.0,91556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779457594,0.3608,91577.0,91556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779457788,0.3608,91565.0,91556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779457983,0.054657,91567.0,91556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779458188,0.001,91586.0,91556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779458392,0.3608,91604.0,91579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779458393,0.054646,91585.0,91579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779458598,0.3608,91604.0,91572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779458785,0.3608,91596.0,91572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779458986,0.3608,91604.0,91580.0,0.56762493]
["bitfinex-derivatives","BTCF0:USTF0",1736779459292,0.3608,91608.0,91594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779459499,0.054638,91598.0,91594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779459787,0.05464,91596.0,91594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779459988,0.054634,91606.0,91594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779460293,0.3608,91633.0,91594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779460294,0.05464,91595.0,91594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779460798,0.05464,91595.0,91580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736779460799,0.054648,91581.0,91580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736779461288,0.054643,91591.0,91580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736779461498,0.3608,91627.0,91586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779461794,0.3608,91627.0,91597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779462195,0.054628,91615.0,91612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779462397,0.054629,91614.0,91612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779462588,0.001,91626.0,91580.0,0.74602493]
["bitfinex-derivatives","BTCF0:USTF0",1736779462589,0.054636,91602.0,91600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779462789,0.054633,91606.0,91600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779462987,0.054633,91606.0,91601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779463193,0.054636,91603.0,91600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779463394,0.054636,91602.0,91600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779463792,0.054636,91602.0,91600.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736779464101,0.054636,91602.0,91600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736779464291,0.3608,91646.0,91601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779464597,0.054575,91704.0,91645.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1736779464598,0.054609,91647.0,91645.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1736779464792,0.001,91678.0,91643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779464989,0.054601,91661.0,91660.0,0.20682493]
["bitfinex-derivatives","BTCF0:USTF0",1736779465300,0.054614,91639.0,91638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779465595,0.001,91661.0,91631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779465792,0.054613,91640.0,91639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779466699,0.054613,91640.0,91639.0,0.185123]
["bitfinex-derivatives","BTCF0:USTF0",1736779466998,0.050631,91610.0,91604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779467191,0.050631,91610.0,91607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779467386,0.3608,91643.0,91607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779467594,0.054624,91621.0,91620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779467902,0.001,91633.0,91620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779468098,0.00089999,91648.0,91632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779468300,0.054611,91645.0,91638.0,0.20682493]
["bitfinex-derivatives","BTCF0:USTF0",1736779468491,0.054611,91645.0,91644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779468689,0.054611,91645.0,91632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779468690,0.3608,91653.0,91632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779468892,0.054617,91634.0,91608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779469098,0.001,91645.0,91627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779469296,0.3608,91647.0,91630.0,0.20682493]
["bitfinex-derivatives","BTCF0:USTF0",1736779469499,0.054618,91631.0,91630.0,0.20682493]
["bitfinex-derivatives","BTCF0:USTF0",1736779469690,0.054618,91631.0,91620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736779469691,0.054621,91627.0,91620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736779469890,0.054624,91621.0,91620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736779470300,0.054624,91621.0,91608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779470301,0.415424,91621.0,91608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779470497,0.054626,91619.0,91617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779470699,0.3608,91645.0,91617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779470900,0.3608,91623.0,91591.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1736779471096,0.3608,91623.0,91582.0,0.6877]
["bitfinex-derivatives","BTCF0:USTF0",1736779471097,0.054643,91589.0,91582.0,0.6877]
["bitfinex-derivatives","BTCF0:USTF0",1736779471294,0.054643,91589.0,91588.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736779471500,0.054643,91589.0,91550.0,0.56762493]
["bitfinex-derivatives","BTCF0:USTF0",1736779471501,0.001,91589.0,91561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779471801,0.05465,91579.0,91572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779471997,0.054655,91570.0,91569.0,0.20682493]
["bitfinex-derivatives","BTCF0:USTF0",1736779472294,0.054655,91570.0,91550.0,0.20682493]
["bitfinex-derivatives","BTCF0:USTF0",1736779472494,0.3608,91575.0,91560.0,0.20682493]
["bitfinex-derivatives","BTCF0:USTF0",1736779472699,0.001,91569.0,91540.0,0.20846339]
["bitfinex-derivatives","BTCF0:USTF0",1736779473001,0.054672,91541.0,91540.0,0.00163846]
["bitfinex-derivatives","BTCF0:USTF0",1736779473296,0.3608,91541.0,91540.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736779473606,0.052691,91510.0,91496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779473803,0.054679,91530.0,91501.0,0.19111018]
["bitfinex-derivatives","BTCF0:USTF0",1736779473804,0.054695,91502.0,91501.0,0.19111018]
["bitfinex-derivatives","BTCF0:USTF0",1736779474104,0.054695,91502.0,91501.0,0.19329594]
["bitfinex-derivatives","BTCF0:USTF0",1736779474294,0.052695,91502.0,91501.0,0.19329594]
["bitfinex-derivatives","BTCF0:USTF0",1736779474495,0.052695,91502.0,91501.0,0.55409594]
["bitfinex-derivatives","BTCF0:USTF0",1736779474697,0.3608,91543.0,91501.0,0.55409594]
["bitfinex-derivatives","BTCF0:USTF0",1736779474906,0.00072,91554.0,91537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779475093,0.3608,91559.0,91520.0,0.56762493]
["bitfinex-derivatives","BTCF0:USTF0",1736779475296,0.054679,91530.0,91528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779475492,0.3608,91548.0,91520.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736779475493,0.054684,91521.0,91520.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736779475791,0.054691,91509.0,91508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779475996,0.054692,91508.0,91507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779476301,0.054693,91506.0,91505.0,0.00163924]
["bitfinex-derivatives","BTCF0:USTF0",1736779476499,0.054693,91506.0,91505.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736779476698,0.415493,91506.0,91485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779476898,0.05471,91478.0,91475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779477200,0.3608,91483.0,91462.0,0.19111018]
["bitfinex-derivatives","BTCF0:USTF0",1736779477403,0.3608,91471.0,91462.0,0.19111018]
["bitfinex-derivatives","BTCF0:USTF0",1736779477595,0.00072,91534.0,91471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779477802,0.01,91581.0,91462.0,0.19111018]
["bitfinex-derivatives","BTCF0:USTF0",1736779477803,0.3608,91556.0,91533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779478102,0.054655,91571.0,91551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779478308,0.21479921,91566.0,91565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779478500,0.16014221,91566.0,91565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779478699,0.185878,91619.0,91565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779478895,0.054649,91580.0,91565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779479099,0.00056001,91582.0,91579.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736779479298,0.4304,91626.0,91579.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736779479610,0.4304,91626.0,91582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779479611,0.3608,91606.0,91582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779479800,0.054647,91583.0,91582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779479994,0.3608,91606.0,91564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779479995,0.054658,91565.0,91564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779480408,0.054658,91565.0,91542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779480409,0.6608,91565.0,91542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779480706,0.054673,91540.0,91526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779481006,0.054673,91540.0,91523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779481007,0.054674,91529.0,91523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779481300,0.054656,91560.0,91523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779481301,0.054672,91532.0,91523.0,0.3499]
["bitfinex-derivatives","BTCF0:USTF0",1736779481503,0.054672,91532.0,91531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779481703,0.001,91559.0,91531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779481893,0.054651,91568.0,91558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779482093,0.005,91580.0,91567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779482297,0.56146793,91580.0,91558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779482495,0.56146793,91580.0,91544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779482496,0.005,91565.0,91552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779482896,0.005,91565.0,91553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779483098,0.001,91593.0,91564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779483298,0.005,91580.0,91564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779483504,0.3608,91578.0,91564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779483708,0.3608,91578.0,91546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779483709,0.054655,91562.0,91550.0,0.19291194]
["bitfinex-derivatives","BTCF0:USTF0",1736779483905,0.054659,91555.0,91550.0,0.19291194]
["bitfinex-derivatives","BTCF0:USTF0",1736779484205,0.3658,91580.0,91555.0,0.19291194]
["bitfinex-derivatives","BTCF0:USTF0",1736779484206,0.054652,91565.0,91555.0,0.19291194]
["bitfinex-derivatives","BTCF0:USTF0",1736779484409,0.054647,91575.0,91562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779484602,0.56762493,91580.0,91562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779484811,0.054654,91563.0,91562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779485107,0.054654,91563.0,91524.0,0.459377]
["bitfinex-derivatives","BTCF0:USTF0",1736779485108,0.3608,91563.0,91553.0,0.19291194]
["bitfinex-derivatives","BTCF0:USTF0",1736779485308,0.054664,91546.0,91545.0,0.25721592]
["bitfinex-derivatives","BTCF0:USTF0",1736779485505,0.05467,91536.0,91535.0,0.32151991]
["bitfinex-derivatives","BTCF0:USTF0",1736779485701,0.054676,91526.0,91512.0,0.00163908]
["bitfinex-derivatives","BTCF0:USTF0",1736779485896,0.415476,91526.0,91512.0,0.00163908]
["bitfinex-derivatives","BTCF0:USTF0",1736779486199,0.198076,91526.0,91512.0,0.00163908]
["bitfinex-derivatives","BTCF0:USTF0",1736779486403,0.252752,91526.0,91512.0,0.00163908]
["bitfinex-derivatives","BTCF0:USTF0",1736779486605,0.054683,91513.0,91512.0,0.00163908]
["bitfinex-derivatives","BTCF0:USTF0",1736779486802,0.054683,91513.0,91491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779486803,0.415483,91513.0,91481.0,0.38655763]
["bitfinex-derivatives","BTCF0:USTF0",1736779487005,0.415502,91482.0,91481.0,0.38655763]
["bitfinex-derivatives","BTCF0:USTF0",1736779487405,0.054707,91475.0,91443.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1736779487600,0.3608,91467.0,91443.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1736779487804,0.054714,91462.0,91441.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1736779488102,0.054714,91462.0,91440.0,0.11873764]
["bitfinex-derivatives","BTCF0:USTF0",1736779488304,0.3588,91467.0,91449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779488305,0.054716,91459.0,91449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779488504,0.3608,91457.0,91449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779488901,0.054718,91455.0,91449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779489098,0.20682493,91490.0,91440.0,0.20682493]
["bitfinex-derivatives","BTCF0:USTF0",1736779489099,0.3608,91497.0,91453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779489305,0.53916,91512.0,91453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779489306,0.3608,91466.0,91453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779489614,0.3608,91457.0,91441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779489803,0.3608,91449.0,91435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779489997,0.3608,91449.0,91430.0,0.20682493]
["bitfinex-derivatives","BTCF0:USTF0",1736779489998,0.054726,91443.0,91430.0,0.20682493]
["bitfinex-derivatives","BTCF0:USTF0",1736779490199,0.054721,91451.0,91442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779490503,0.3608,91466.0,91453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736779490804,0.054719,91454.0,91453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736779491105,0.3608,91466.0,91434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779491312,0.3608,91439.0,91430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736779491605,0.054706,91475.0,91430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736779491606,0.054732,91431.0,91430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736779492108,0.054743,91413.0,91404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779492409,0.3608,91432.0,91412.0,0.36344075]
["bitfinex-derivatives","BTCF0:USTF0",1736779492603,0.054735,91428.0,91420.0,0.56762493]
["bitfinex-derivatives","BTCF0:USTF0",1736779492804,0.054738,91422.0,91412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779493008,0.054743,91414.0,91400.0,0.30682493]
["bitfinex-derivatives","BTCF0:USTF0",1736779493213,0.3608,91421.0,91400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736779493214,0.05475,91401.0,91400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736779493408,0.3608,91428.0,91400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736779493604,0.05475,91401.0,91400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736779493905,0.05475,91401.0,91379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779494101,0.054746,91409.0,91381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779494309,0.3608,91412.0,91398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779494509,0.003,91401.0,91398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779494708,0.003,91401.0,91399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779494907,0.003,91401.0,91389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779495106,0.3608,91390.0,91376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779495309,0.003,91401.0,91376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779495506,0.003,91401.0,91377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779495507,0.3638,91401.0,91377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779495705,0.3638,91401.0,91371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779495706,0.054764,91378.0,91371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779496006,0.3608,91385.0,91371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779496007,0.054761,91384.0,91371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779496208,0.054763,91381.0,91371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779496409,0.3608,91393.0,91371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779496705,0.054762,91382.0,91380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779496905,0.054762,91382.0,91379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779497113,0.05475,91402.0,91381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779497312,0.3608,91403.0,91381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779497612,0.20682493,91400.0,91379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779497918,0.054759,91387.0,91379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779498109,0.054763,91381.0,91375.0,0.00264139]
["bitfinex-derivatives","BTCF0:USTF0",1736779498304,0.054765,91376.0,91375.0,0.00264139]
["bitfinex-derivatives","BTCF0:USTF0",1736779498507,0.054788,91338.0,91324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779498709,0.3608,91362.0,91324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779498910,0.3608,91362.0,91329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779499103,0.054807,91307.0,91293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779499302,0.054809,91304.0,91293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779499515,0.054796,91325.0,91303.0,0.36244267]
["bitfinex-derivatives","BTCF0:USTF0",1736779499704,0.054802,91316.0,91312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779499912,0.5398,91342.0,91312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779500110,0.3608,91353.0,91303.0,0.36244267]
["bitfinex-derivatives","BTCF0:USTF0",1736779500111,0.3608,91353.0,91329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779500310,0.20682493,91350.0,91329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779500512,0.5398,91378.0,91303.0,0.0124395]
["bitfinex-derivatives","BTCF0:USTF0",1736779500513,0.054803,91314.0,91309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779500712,0.3608,91334.0,91309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779501014,0.3608,91372.0,91333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779501211,0.3608,91348.0,91320.0,0.20682493]
["bitfinex-derivatives","BTCF0:USTF0",1736779501405,0.054769,91371.0,91316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779501406,0.3608,91330.0,91316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779501605,0.3608,91339.0,91311.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736779501606,0.3608,91339.0,91325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779501912,0.054808,91305.0,91304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779502313,0.3608,91336.0,91301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779502511,0.3608,91336.0,91312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779502714,0.001,91339.0,91331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779503020,0.3608,91332.0,91299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779503203,0.054809,91304.0,91293.0,0.01085844]
["bitfinex-derivatives","BTCF0:USTF0",1736779503408,0.054823,91280.0,91279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779503609,0.054805,91311.0,91253.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1736779503610,0.3608,91287.0,91267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779503804,0.054805,91311.0,91267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779503805,0.001,91304.0,91275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779504009,0.3608,91300.0,91283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779504208,0.3608,91309.0,91299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779504209,0.00059001,91309.0,91299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779504413,0.002,91339.0,91308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779504619,0.594741,91351.0,91317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779504620,0.0548,91318.0,91317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779505113,0.001,91349.0,91317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779505114,0.001,91349.0,91317.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736779505308,0.054782,91348.0,91346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779505509,0.054782,91348.0,91335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779505510,0.054789,91337.0,91335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779505708,0.054789,91337.0,91264.0,0.054833]
["bitfinex-derivatives","BTCF0:USTF0",1736779505709,0.054789,91337.0,91323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779505911,0.054815,91293.0,91292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779506313,0.054822,91282.0,91281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779506520,0.3608,91310.0,91281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779506715,0.054822,91282.0,91281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779507618,0.054827,91273.0,91272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779508017,0.3608,91278.0,91259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779508219,0.054838,91255.0,91253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779508613,0.3608,91265.0,91254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779508814,0.054826,91276.0,91251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779509017,0.054813,91297.0,91251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779509018,0.001,91264.0,91251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779509219,0.3608,91295.0,91263.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736779509417,0.3608,91295.0,91273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779509619,0.3608,91285.0,91263.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1736779509815,0.3608,91285.0,91250.0,0.20682493]
["bitfinex-derivatives","BTCF0:USTF0",1736779509816,0.3608,91316.0,91281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779510017,0.3608,91305.0,91281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779510421,0.3608,91305.0,91270.0,0.29526534]
["bitfinex-derivatives","BTCF0:USTF0",1736779510422,0.00059001,91304.0,91296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779510713,0.3608,91346.0,91297.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736779510915,0.3608,91346.0,91339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779510916,0.054787,91341.0,91339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779511120,0.3608,91346.0,91330.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736779511323,0.054801,91317.0,91311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779511526,0.054798,91321.0,91311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779511713,0.3608,91333.0,91301.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736779511916,0.3608,91333.0,91300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779511917,0.054809,91304.0,91300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779512122,0.054811,91301.0,91299.0,0.00164301]
["bitfinex-derivatives","BTCF0:USTF0",1736779512416,0.054825,91276.0,91275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779512629,0.001,91300.0,91275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779512939,0.054814,91296.0,91286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779513127,0.3608,91305.0,91294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779513321,0.3608,91323.0,91303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779513522,0.054791,91334.0,91312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779513718,0.3608,91336.0,91313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779513921,0.3608,91362.0,91331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779514115,0.3608,91381.0,91353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779514323,0.3608,91381.0,91371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779514527,0.054768,91372.0,91371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779514732,0.3608,91381.0,91353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779514733,0.001,91380.0,91364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779514929,0.001,91380.0,91362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779514930,0.054769,91370.0,91362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779515120,0.3608,91398.0,91362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779515321,0.1,91400.0,91343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779515322,0.054773,91363.0,91343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779515520,0.3618,91388.0,91361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779515829,0.055753,91397.0,91344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779515830,0.3608,91372.0,91344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779516022,0.054786,91341.0,91340.0,0.00164228]
["bitfinex-derivatives","BTCF0:USTF0",1736779517030,0.001,91341.0,91311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779517229,0.3608,91331.0,91311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779517431,0.54036,91358.0,91300.0,0.65606534]
["bitfinex-derivatives","BTCF0:USTF0",1736779517432,0.3608,91339.0,91319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779517829,0.001,91344.0,91331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779518027,0.054779,91353.0,91340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779518218,0.054774,91362.0,91349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779518424,0.054768,91371.0,91359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779518620,0.3608,91392.0,91359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779518824,0.3608,91392.0,91368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779519028,0.054767,91374.0,91368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779519220,0.001,91391.0,91370.0,0.054769]
["bitfinex-derivatives","BTCF0:USTF0",1736779519429,0.1,91400.0,91390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779519728,0.1,91400.0,91399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779520725,0.3608,91425.0,91399.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1736779520930,0.3608,91448.0,91415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779521228,0.3608,91448.0,91437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779521229,0.054728,91439.0,91437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779521428,0.054724,91445.0,91437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779521629,0.3608,91458.0,91437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779521927,0.3608,91471.0,91437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779521928,0.05472,91452.0,91445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779522231,0.3608,91471.0,91445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779522429,0.3608,91471.0,91454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779522621,0.3608,91488.0,91454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779522823,0.054704,91478.0,91463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779523023,0.3608,91488.0,91473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779523223,0.3608,91488.0,91481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779523424,0.0021861,91487.0,91482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779523619,0.1,91500.0,91482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779523620,0.00218612,91486.0,91482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779523822,0.00358303,91528.0,91482.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736779524026,0.00358303,91528.0,91493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779524230,0.054688,91505.0,91493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779524432,0.00358303,91528.0,91504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779524628,0.3608,91524.0,91504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779525136,0.054681,91517.0,91504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779525337,0.00358303,91528.0,91512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779526027,0.054695,91494.0,91493.0,0.00163943]
["bitfinex-derivatives","BTCF0:USTF0",1736779526423,0.01261448,91528.0,91493.0,0.00263943]
["bitfinex-derivatives","BTCF0:USTF0",1736779526624,0.01261448,91528.0,91526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779526930,0.01261448,91528.0,91510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779526931,0.054684,91512.0,91510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779527235,0.3608,91515.0,91493.0,0.00163943]
["bitfinex-derivatives","BTCF0:USTF0",1736779527435,0.054694,91495.0,91493.0,0.00163943]
["bitfinex-derivatives","BTCF0:USTF0",1736779527731,0.054694,91495.0,91455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779527732,0.054714,91461.0,91455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779527942,0.054714,91461.0,91441.0,0.7761]
["bitfinex-derivatives","BTCF0:USTF0",1736779527943,0.054714,91461.0,91441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779528139,0.054714,91461.0,91449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779528430,0.054732,91431.0,91421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779528635,0.3608,91443.0,91422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779529026,0.3608,91443.0,91403.0,0.00164085]
["bitfinex-derivatives","BTCF0:USTF0",1736779529027,0.415537,91423.0,91413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779529229,0.054748,91404.0,91403.0,0.00164085]
["bitfinex-derivatives","BTCF0:USTF0",1736779529433,0.054748,91404.0,91370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779529434,0.054757,91391.0,91370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779529936,0.054757,91391.0,91325.0,0.054796]
["bitfinex-derivatives","BTCF0:USTF0",1736779529937,0.054768,91372.0,91351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779530133,0.3608,91394.0,91365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779530337,0.054761,91384.0,91373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779530531,0.054757,91390.0,91373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779530726,0.054764,91378.0,91354.0,0.00164173]
["bitfinex-derivatives","BTCF0:USTF0",1736779530929,0.054742,91415.0,91354.0,0.00164173]
["bitfinex-derivatives","BTCF0:USTF0",1736779530930,0.3608,91381.0,91354.0,0.00164173]
["bitfinex-derivatives","BTCF0:USTF0",1736779531233,0.054774,91362.0,91354.0,0.00164173]
["bitfinex-derivatives","BTCF0:USTF0",1736779531426,0.001,91380.0,91355.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736779531631,0.415557,91391.0,91376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779531829,0.5398,91433.0,91390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779531830,0.3608,91414.0,91390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779532024,0.3608,91415.0,91398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779532230,0.054751,91400.0,91398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779532739,0.3608,91415.0,91398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779532928,0.3608,91426.0,91410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779533125,0.054744,91411.0,91410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779533325,0.054738,91422.0,91410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779533536,0.3608,91426.0,91399.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1736779533537,0.3608,91416.0,91399.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1736779533840,0.054755,91393.0,91391.0,0.00164126]
["bitfinex-derivatives","BTCF0:USTF0",1736779534134,0.054755,91393.0,91360.0,0.37199697]
["bitfinex-derivatives","BTCF0:USTF0",1736779534135,0.05477,91369.0,91360.0,0.37199697]
["bitfinex-derivatives","BTCF0:USTF0",1736779534330,0.054765,91378.0,91360.0,0.01119697]
["bitfinex-derivatives","BTCF0:USTF0",1736779534530,0.05577,91368.0,91360.0,0.01119697]
["bitfinex-derivatives","BTCF0:USTF0",1736779534727,0.001,91377.0,91366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779535034,0.054766,91376.0,91374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779535339,0.054766,91376.0,91366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779535340,0.054767,91373.0,91366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779535733,0.054774,91361.0,91360.0,0.01119697]
["bitfinex-derivatives","BTCF0:USTF0",1736779536237,0.054776,91359.0,91342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779536431,0.054775,91360.0,91342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779536630,0.054758,91389.0,91342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779536631,0.054778,91356.0,91342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779536928,0.054778,91356.0,91318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779537132,0.054778,91356.0,91335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779537340,0.054778,91356.0,91318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779537341,0.3618,91355.0,91318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779537533,0.3608,91335.0,91318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779537834,0.3608,91335.0,91308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779537835,0.001,91334.0,91308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779538038,0.054798,91322.0,91308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779538832,0.054799,91320.0,91308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779539039,0.054801,91317.0,91302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779539240,0.3608,91327.0,91315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779539634,0.3608,91337.0,91323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779539834,0.05478,91352.0,91336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779540035,0.3608,91365.0,91336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779540231,0.001,91369.0,91355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779540431,0.3608,91383.0,91359.0,0.29526534]
["bitfinex-derivatives","BTCF0:USTF0",1736779540628,0.054775,91360.0,91342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779540830,0.001,91368.0,91355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779541036,0.001,91368.0,91343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779541234,0.054776,91358.0,91355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779541428,0.3608,91360.0,91344.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736779541643,0.54008,91403.0,91336.0,0.00164198]
["bitfinex-derivatives","BTCF0:USTF0",1736779541644,0.054789,91337.0,91336.0,0.00164198]
["bitfinex-derivatives","BTCF0:USTF0",1736779541938,0.001,91358.0,91336.0,0.36244198]
["bitfinex-derivatives","BTCF0:USTF0",1736779542149,0.3608,91371.0,91353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779542436,0.054756,91391.0,91370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779542641,0.3608,91384.0,91370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779542838,0.3608,91384.0,91353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779542839,0.3608,91373.0,91353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779543030,0.3608,91368.0,91347.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736779543230,0.054772,91365.0,91347.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736779543435,0.001,91372.0,91363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779543636,0.054772,91366.0,91363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779543837,0.054778,91354.0,91350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779544038,0.3608,91364.0,91350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779544238,0.001,91353.0,91326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779544437,0.3608,91356.0,91326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779544633,0.054789,91338.0,91310.0,0.00912356]
["bitfinex-derivatives","BTCF0:USTF0",1736779544940,0.054789,91338.0,91321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779545134,0.001,91337.0,91321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779545338,0.001,91337.0,91310.0,0.00912356]
["bitfinex-derivatives","BTCF0:USTF0",1736779545339,0.001,91337.0,91336.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736779545533,0.054804,91311.0,91310.0,0.00912356]
["bitfinex-derivatives","BTCF0:USTF0",1736779545732,0.054804,91311.0,91300.0,0.39526534]
["bitfinex-derivatives","BTCF0:USTF0",1736779545938,0.001,91339.0,91300.0,0.39526534]
["bitfinex-derivatives","BTCF0:USTF0",1736779546147,0.054748,91405.0,91300.0,0.39526534]
["bitfinex-derivatives","BTCF0:USTF0",1736779546148,0.3608,91324.0,91300.0,0.39526534]
["bitfinex-derivatives","BTCF0:USTF0",1736779546344,0.05481,91302.0,91300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736779546542,0.054808,91305.0,91300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736779546739,0.3608,91306.0,91300.0,0.10903628]
["bitfinex-derivatives","BTCF0:USTF0",1736779546937,0.05581,91301.0,91300.0,0.10903628]
["bitfinex-derivatives","BTCF0:USTF0",1736779547238,0.05481,91301.0,91300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736779547434,0.001,91301.0,91300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736779547745,0.3608,91325.0,91300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736779547945,0.3608,91325.0,91310.0,0.20571172]
["bitfinex-derivatives","BTCF0:USTF0",1736779548144,0.001,91324.0,91313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779548438,0.054786,91342.0,91323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779548631,0.3608,91341.0,91320.0,0.20571172]
["bitfinex-derivatives","BTCF0:USTF0",1736779548832,0.3608,91333.0,91320.0,0.20571172]
["bitfinex-derivatives","BTCF0:USTF0",1736779549241,0.054801,91316.0,91308.0,0.0016428]
["bitfinex-derivatives","BTCF0:USTF0",1736779549443,0.054793,91330.0,91308.0,0.0016428]
["bitfinex-derivatives","BTCF0:USTF0",1736779549640,0.3608,91333.0,91323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779550044,0.001,91332.0,91315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779550251,0.001,91332.0,91308.0,0.0016428]
["bitfinex-derivatives","BTCF0:USTF0",1736779550252,0.054805,91309.0,91308.0,0.0016428]
["bitfinex-derivatives","BTCF0:USTF0",1736779550836,0.3608,91324.0,91308.0,0.0016428]
["bitfinex-derivatives","BTCF0:USTF0",1736779551036,0.054792,91332.0,91312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779551344,0.3608,91335.0,91320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779551546,0.054798,91321.0,91320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779551838,0.001,91331.0,91320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779551839,0.001,91334.0,91320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779552146,0.054792,91331.0,91320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779552347,0.001,91343.0,91320.0,0.56651172]
["bitfinex-derivatives","BTCF0:USTF0",1736779552646,0.001,91344.0,91332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779553039,0.05478,91353.0,91342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779553239,0.3608,91359.0,91342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779553444,0.054791,91334.0,91333.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1736779553646,0.054791,91334.0,91333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779553840,0.054791,91334.0,91323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779554040,0.054791,91334.0,91333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779554241,0.3608,91366.0,91333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779554640,0.3608,91350.0,91333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779554841,0.3608,91350.0,91323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779554842,0.3608,91343.0,91323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779555042,0.054764,91379.0,91323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779555043,0.001,91349.0,91323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779555348,0.001,91351.0,91331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779555745,0.054792,91333.0,91331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779555936,0.001,91350.0,91323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779556143,0.3608,91350.0,91323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779556342,0.054797,91325.0,91323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779556742,0.3608,91342.0,91323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779556946,0.3608,91342.0,91312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779557153,0.054805,91310.0,91303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779557547,0.001,91309.0,91303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779557958,0.0548,91319.0,91308.0,4.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736779558254,0.054792,91332.0,91313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779558440,0.054792,91332.0,91331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779558645,0.001,91329.0,91313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779558948,0.3608,91329.0,91313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779559251,0.001,91328.0,91313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779559453,0.054802,91314.0,91313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779560056,0.001,91314.0,91308.0,4.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736779560349,0.001,91314.0,91300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736779560350,0.05481,91301.0,91300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736779560552,0.41561,91301.0,91300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736779560745,0.41620001,91301.0,91260.0,0.20571172]
["bitfinex-derivatives","BTCF0:USTF0",1736779560948,0.41620001,91301.0,91255.0,0.0090852]
["bitfinex-derivatives","BTCF0:USTF0",1736779560949,0.3608,91288.0,91280.0,0.20571172]
["bitfinex-derivatives","BTCF0:USTF0",1736779561356,0.3608,91288.0,91270.0,0.20571172]
["bitfinex-derivatives","BTCF0:USTF0",1736779561558,0.001,91287.0,91265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779561855,0.054833,91263.0,91261.0,0.00164348]
["bitfinex-derivatives","BTCF0:USTF0",1736779562256,0.001,91262.0,91261.0,0.00164348]
["bitfinex-derivatives","BTCF0:USTF0",1736779563148,0.001,91262.0,91223.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1736779563355,0.3608,91229.0,91223.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1736779563653,0.3608,91240.0,91222.0,0.0016435]
["bitfinex-derivatives","BTCF0:USTF0",1736779563859,0.3608,91240.0,91230.0,0.20571172]
["bitfinex-derivatives","BTCF0:USTF0",1736779564050,0.054851,91234.0,91220.0,0.20571172]
["bitfinex-derivatives","BTCF0:USTF0",1736779564249,0.3608,91240.0,91211.0,0.00164451]
["bitfinex-derivatives","BTCF0:USTF0",1736779564250,0.3608,91227.0,91211.0,0.00164451]
["bitfinex-derivatives","BTCF0:USTF0",1736779564648,0.054856,91225.0,91214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779564858,0.3608,91227.0,91211.0,0.01080919]
["bitfinex-derivatives","BTCF0:USTF0",1736779565152,0.054864,91213.0,91211.0,0.00164451]
["bitfinex-derivatives","BTCF0:USTF0",1736779565353,0.054882,91183.0,91169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779565546,0.3608,91219.0,91164.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1736779565547,0.3608,91173.0,91164.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1736779565746,0.054889,91171.0,91164.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1736779565950,0.3608,91165.0,91152.0,0.51127939]
["bitfinex-derivatives","BTCF0:USTF0",1736779566144,0.3608,91156.0,91152.0,0.01080436]
["bitfinex-derivatives","BTCF0:USTF0",1736779566452,0.054906,91143.0,91133.0,0.45174667]
["bitfinex-derivatives","BTCF0:USTF0",1736779566754,0.3608,91142.0,91133.0,0.45174667]
["bitfinex-derivatives","BTCF0:USTF0",1736779566951,0.3618,91142.0,91133.0,0.45174667]
["bitfinex-derivatives","BTCF0:USTF0",1736779567148,0.054911,91134.0,91133.0,0.45174667]
["bitfinex-derivatives","BTCF0:USTF0",1736779567456,0.054916,91125.0,91124.0,0.03634988]
["bitfinex-derivatives","BTCF0:USTF0",1736779567650,0.054923,91113.0,91100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736779567847,0.054931,91101.0,91100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736779568045,0.415731,91101.0,91100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736779568254,0.001,91101.0,91100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736779568650,0.3608,91122.0,91100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736779568850,0.3608,91138.0,91100.0,0.30571172]
["bitfinex-derivatives","BTCF0:USTF0",1736779569052,0.3608,91138.0,91120.0,0.20571172]
["bitfinex-derivatives","BTCF0:USTF0",1736779569252,0.3608,91138.0,91121.0,0.054918]
["bitfinex-derivatives","BTCF0:USTF0",1736779569455,0.054897,91157.0,91127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779569754,0.3608,91191.0,91153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779569949,0.3608,91191.0,91128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779569950,0.3608,91191.0,91180.0,0.20571172]
["bitfinex-derivatives","BTCF0:USTF0",1736779570153,0.3608,91196.0,91180.0,0.20571172]
["bitfinex-derivatives","BTCF0:USTF0",1736779570154,0.001,91196.0,91180.0,0.20571172]
["bitfinex-derivatives","BTCF0:USTF0",1736779570360,0.001,91211.0,91180.0,0.20571172]
["bitfinex-derivatives","BTCF0:USTF0",1736779570361,0.16096407,91186.0,91180.0,0.20571172]
["bitfinex-derivatives","BTCF0:USTF0",1736779570551,0.28973533,91224.0,91161.0,0.49168]
["bitfinex-derivatives","BTCF0:USTF0",1736779570552,0.3608,91270.0,91209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779570856,0.3608,91262.0,91260.0,0.20571172]
["bitfinex-derivatives","BTCF0:USTF0",1736779571045,0.3608,91270.0,91260.0,0.20571172]
["bitfinex-derivatives","BTCF0:USTF0",1736779571046,0.001,91270.0,91260.0,0.20571172]
["bitfinex-derivatives","BTCF0:USTF0",1736779571246,0.001,91270.0,91269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779571448,0.054825,91276.0,91261.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736779571749,0.7216,91262.0,91234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779571951,0.3608,91262.0,91234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779572157,0.054841,91250.0,91234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779572452,0.00059001,91261.0,91240.0,0.29499958]
["bitfinex-derivatives","BTCF0:USTF0",1736779572655,0.1,91300.0,91260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779572856,0.1,91300.0,91274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779573055,0.05482,91286.0,91266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779573352,0.05482,91286.0,91274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779573559,0.001,91299.0,91285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779573757,0.1,91300.0,91285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779573957,0.054814,91296.0,91274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779574258,0.3608,91298.0,91274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779574259,0.001,91295.0,91274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779574455,0.3608,91284.0,91274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779574655,0.001,91295.0,91266.0,0.00164347]
["bitfinex-derivatives","BTCF0:USTF0",1736779574656,0.3608,91295.0,91266.0,0.00164347]
["bitfinex-derivatives","BTCF0:USTF0",1736779574852,0.054824,91279.0,91266.0,0.00164347]
["bitfinex-derivatives","BTCF0:USTF0",1736779575051,0.054817,91290.0,91271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779575256,0.001,91294.0,91271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779575451,0.001,91285.0,91271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779575654,0.00059001,91297.0,91271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779575856,0.054831,91267.0,91266.0,0.00164347]
["bitfinex-derivatives","BTCF0:USTF0",1736779576057,0.054845,91243.0,91226.0,0.36244429]
["bitfinex-derivatives","BTCF0:USTF0",1736779576360,0.3608,91253.0,91237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779576559,0.3608,91253.0,91226.0,0.36244429]
["bitfinex-derivatives","BTCF0:USTF0",1736779576560,0.3608,91239.0,91226.0,0.00164429]
["bitfinex-derivatives","BTCF0:USTF0",1736779576769,0.054854,91228.0,91226.0,0.00164429]
["bitfinex-derivatives","BTCF0:USTF0",1736779577157,0.3618,91227.0,91192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779577359,0.65579958,91220.0,91192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779577561,0.65579958,91220.0,91174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779577562,0.3608,91206.0,91174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779577868,0.3608,91180.0,91172.0,0.00164527]
["bitfinex-derivatives","BTCF0:USTF0",1736779578165,0.054887,91174.0,91172.0,0.00164527]
["bitfinex-derivatives","BTCF0:USTF0",1736779578464,0.001,91173.0,91164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779578668,0.001,91173.0,91150.0,0.29499958]
["bitfinex-derivatives","BTCF0:USTF0",1736779578870,0.054893,91163.0,91148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779579060,0.001,91173.0,91148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779579255,0.3608,91174.0,91148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779579459,0.054891,91167.0,91148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779579861,0.001,91173.0,91148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779580057,0.05489,91168.0,91156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779580264,0.3608,91169.0,91148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779580472,0.054896,91158.0,91148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779581075,0.001,91168.0,91148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779581276,0.054893,91164.0,91148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779581473,0.3608,91170.0,91148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779581673,0.3608,91159.0,91135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779581883,0.3608,91150.0,91135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779582079,0.3608,91150.0,91130.0,0.29664559]
["bitfinex-derivatives","BTCF0:USTF0",1736779582380,0.00059001,91186.0,91130.0,0.29664559]
["bitfinex-derivatives","BTCF0:USTF0",1736779582381,0.001,91161.0,91148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779582583,0.054884,91178.0,91160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779582880,0.3608,91169.0,91148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779583280,0.001,91168.0,91148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779583484,0.3608,91170.0,91148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779583784,0.054902,91149.0,91148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779584082,0.054901,91151.0,91130.0,0.36244601]
["bitfinex-derivatives","BTCF0:USTF0",1736779584282,0.054903,91147.0,91130.0,0.36244601]
["bitfinex-derivatives","BTCF0:USTF0",1736779584483,0.3608,91156.0,91130.0,0.36244601]
["bitfinex-derivatives","BTCF0:USTF0",1736779584484,0.001,91155.0,91130.0,0.36244601]
["bitfinex-derivatives","BTCF0:USTF0",1736779584678,0.054898,91155.0,91146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779584879,0.054903,91147.0,91138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779585083,0.054883,91181.0,91138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779585084,0.001,91155.0,91146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779585282,0.3608,91168.0,91146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779585476,0.054888,91172.0,91154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779585679,0.001,91167.0,91146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779585881,0.3608,91163.0,91146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779586081,0.054903,91147.0,91146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779586387,0.001,91162.0,91143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779586588,0.29499958,91190.0,91151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779586589,0.054883,91180.0,91151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779586883,0.001,91179.0,91163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779587181,0.054899,91153.0,91151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779587391,0.3608,91159.0,91133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779587686,0.054906,91142.0,91141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779588188,0.001,91142.0,91141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779588381,0.3608,91150.0,91133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779588581,0.3608,91150.0,91130.0,0.00164601]
["bitfinex-derivatives","BTCF0:USTF0",1736779588582,0.001,91149.0,91130.0,0.00164601]
["bitfinex-derivatives","BTCF0:USTF0",1736779588877,0.3608,91162.0,91136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779589081,0.054904,91145.0,91136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779589280,0.054898,91155.0,91136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779589579,0.054889,91170.0,91154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779589779,0.3608,91181.0,91163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779589981,0.001,91169.0,91143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779590188,0.29499958,91170.0,91143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779590386,0.3608,91164.0,91143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779590587,0.3608,91156.0,91135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779590786,0.054909,91136.0,91130.0,0.00164601]
["bitfinex-derivatives","BTCF0:USTF0",1736779590985,0.415712,91131.0,91130.0,0.00164601]
["bitfinex-derivatives","BTCF0:USTF0",1736779591178,0.3608,91131.0,91100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736779591381,0.001,91131.0,91130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779591583,0.0549,91152.0,91130.0,0.6442]
["bitfinex-derivatives","BTCF0:USTF0",1736779591778,0.3608,91160.0,91138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779591983,0.3608,91141.0,91100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736779592188,0.3608,91120.0,91100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736779592493,0.05493,91102.0,91100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736779593187,0.05493,91102.0,91084.0,0.36125]
["bitfinex-derivatives","BTCF0:USTF0",1736779593188,0.001,91101.0,91084.0,0.36125]
["bitfinex-derivatives","BTCF0:USTF0",1736779593393,0.05494,91085.0,91084.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1736779593687,0.3608,91104.0,91084.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1736779593885,0.3608,91122.0,91084.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1736779593886,0.001,91102.0,91084.0,0.36125]
["bitfinex-derivatives","BTCF0:USTF0",1736779594095,0.3608,91113.0,91084.0,0.36125]
["bitfinex-derivatives","BTCF0:USTF0",1736779594284,0.4073,91127.0,91084.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1736779594285,0.05494,91085.0,91084.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1736779594685,0.054941,91084.0,91042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779594889,0.001,91085.0,91060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779595192,0.001,91083.0,91059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779595487,0.36139001,91099.0,91059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779595488,0.054938,91089.0,91067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779595688,0.001,91098.0,91067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779595689,0.001,91098.0,91078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779595995,0.3608,91099.0,91080.0,0.29645206]
["bitfinex-derivatives","BTCF0:USTF0",1736779596192,0.3618,91109.0,91087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779596193,0.054929,91104.0,91087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779596388,0.3608,91109.0,91087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779596588,0.3608,91097.0,91078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779596895,0.054944,91079.0,91066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779597083,0.054944,91079.0,91058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779597084,0.3608,91080.0,91058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779597392,0.001,91078.0,91042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779597581,0.001,91079.0,91077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779597788,0.3608,91109.0,91077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779597985,0.3608,91109.0,91085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779598184,0.001,91108.0,91093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779598493,0.001,91108.0,91071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779598494,0.3608,91099.0,91071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779598697,0.3608,91089.0,91071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779598895,0.054944,91079.0,91064.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1736779599085,0.054949,91071.0,91063.0,0.49224]
["bitfinex-derivatives","BTCF0:USTF0",1736779599289,0.3608,91087.0,91063.0,0.49224]
["bitfinex-derivatives","BTCF0:USTF0",1736779599290,0.3608,91076.0,91063.0,0.49224]
["bitfinex-derivatives","BTCF0:USTF0",1736779599491,0.3608,91087.0,91063.0,0.49224]
["bitfinex-derivatives","BTCF0:USTF0",1736779599492,0.001,91086.0,91063.0,0.49224]
["bitfinex-derivatives","BTCF0:USTF0",1736779599690,0.054945,91077.0,91063.0,0.49224]
["bitfinex-derivatives","BTCF0:USTF0",1736779599996,0.3608,91079.0,91058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779600191,0.05495,91070.0,91058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779600496,0.3608,91097.0,91069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779600792,0.3608,91097.0,91058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779600793,0.3608,91072.0,91058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779600994,0.001,91078.0,91058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779601201,0.054933,91097.0,91075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779601395,0.001,91113.0,91087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779601598,0.3608,91134.0,91106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779601599,0.055919,91120.0,91106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779601899,0.001,91120.0,91114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779602099,0.054915,91128.0,91114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779602394,0.3608,91137.0,91114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779602594,0.3608,91137.0,91109.0,0.01015556]
["bitfinex-derivatives","BTCF0:USTF0",1736779602799,0.05492,91119.0,91105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779602999,0.054921,91117.0,91105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779603199,0.001,91118.0,91087.0,0.36244673]
["bitfinex-derivatives","BTCF0:USTF0",1736779603399,0.3608,91102.0,91087.0,0.36244673]
["bitfinex-derivatives","BTCF0:USTF0",1736779603596,0.054938,91090.0,91087.0,0.00164673]
["bitfinex-derivatives","BTCF0:USTF0",1736779603799,0.00059001,91101.0,91087.0,0.36244673]
["bitfinex-derivatives","BTCF0:USTF0",1736779604101,0.054932,91098.0,91087.0,0.36244673]
["bitfinex-derivatives","BTCF0:USTF0",1736779604304,0.29645206,91100.0,91069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779604595,0.3608,91096.0,91069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779604795,0.3608,91085.0,91069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779605006,0.054954,91062.0,91058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779605194,0.3608,91077.0,91050.0,0.00164734]
["bitfinex-derivatives","BTCF0:USTF0",1736779605499,0.054947,91075.0,91050.0,0.00164734]
["bitfinex-derivatives","BTCF0:USTF0",1736779605695,0.054953,91064.0,91061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779605896,0.3608,91091.0,91061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779606192,0.05495,91069.0,91051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779606392,0.054956,91058.0,91051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779606591,0.054957,91057.0,91051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779607198,0.054957,91057.0,91050.0,0.00164734]
["bitfinex-derivatives","BTCF0:USTF0",1736779607199,0.054961,91051.0,91050.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736779607400,0.3608,91052.0,91005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779607401,0.054966,91042.0,91005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779607697,0.3608,91052.0,91016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779607902,0.3608,91061.0,91038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779608397,0.3608,91061.0,91039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779608592,0.3608,91053.0,91023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779608910,0.3608,91065.0,91052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779609091,0.3608,91065.0,91039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779609293,0.3608,91065.0,91038.0,0.054968]
["bitfinex-derivatives","BTCF0:USTF0",1736779609294,0.3608,91065.0,91033.0,0.00164767]
["bitfinex-derivatives","BTCF0:USTF0",1736779609494,0.05493,91102.0,91052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779609495,0.3608,91082.0,91052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779609692,0.3608,91067.0,91053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779609901,0.3608,91070.0,91044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779610202,0.054957,91058.0,91040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779610398,0.054962,91049.0,91040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779610599,0.3608,91053.0,91040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779610798,0.3608,91053.0,91026.0,0.49252]
["bitfinex-derivatives","BTCF0:USTF0",1736779610799,0.054966,91042.0,91026.0,0.49252]
["bitfinex-derivatives","BTCF0:USTF0",1736779610991,0.3608,91053.0,91024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779610992,0.05596,91052.0,91024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779611190,0.3608,91072.0,91051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779611397,0.3608,91072.0,91052.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736779611996,0.054939,91087.0,91071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779612192,0.05493,91103.0,91081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779612393,0.16241968,91103.0,91090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779612800,0.16241968,91103.0,91098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779613195,0.05491,91136.0,91102.0,0.41573]
["bitfinex-derivatives","BTCF0:USTF0",1736779613395,0.05491,91136.0,91099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779613396,0.3608,91141.0,91115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779613602,0.28229555,91139.0,91124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779613800,0.054908,91139.0,91124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779614009,0.054908,91139.0,91127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779614397,0.3608,91141.0,91127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779614694,0.415707,91141.0,91115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779614901,0.054917,91123.0,91115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779615101,0.054912,91132.0,91115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779615498,0.3608,91153.0,91124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779615800,0.054901,91150.0,91124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779616106,0.054901,91150.0,91109.0,0.55632419]
["bitfinex-derivatives","BTCF0:USTF0",1736779616107,0.0549,91152.0,91127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779616404,0.054905,91143.0,91127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779616600,0.3608,91145.0,91127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779616799,0.05489,91168.0,91118.0,0.19552419]
["bitfinex-derivatives","BTCF0:USTF0",1736779616800,0.3608,91128.0,91118.0,0.19552419]
["bitfinex-derivatives","BTCF0:USTF0",1736779617195,0.3608,91137.0,91123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779617400,0.3608,91154.0,91132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779617401,0.3608,91146.0,91132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779617799,0.3608,91154.0,91132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779618198,0.3608,91154.0,91133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779618403,0.3608,91163.0,91132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779618404,0.3608,91153.0,91132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779618601,0.001,91153.0,91130.0,0.20651344]
["bitfinex-derivatives","BTCF0:USTF0",1736779618801,0.054891,91168.0,91144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779619006,0.054894,91161.0,91144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779619394,0.3608,91170.0,91134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779619594,0.415689,91170.0,91140.0,0.20651344]
["bitfinex-derivatives","BTCF0:USTF0",1736779619800,0.054891,91166.0,91150.0,0.20651344]
["bitfinex-derivatives","BTCF0:USTF0",1736779620001,0.3608,91170.0,91150.0,0.20651344]
["bitfinex-derivatives","BTCF0:USTF0",1736779620301,0.054888,91173.0,91151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779620501,0.3608,91181.0,91160.0,0.20651344]
["bitfinex-derivatives","BTCF0:USTF0",1736779620811,0.3608,91189.0,91174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779621007,0.1,91200.0,91174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779621308,0.1,91200.0,91190.0,0.56731344]
["bitfinex-derivatives","BTCF0:USTF0",1736779621506,0.1,91200.0,91198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779621722,0.1,91200.0,91190.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736779622013,0.3608,91231.0,91198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779622304,0.3608,91231.0,91190.0,0.56731344]
["bitfinex-derivatives","BTCF0:USTF0",1736779622305,0.415653,91231.0,91216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779622504,0.054853,91231.0,91216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779622704,0.86103301,91263.0,91216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779622705,0.8056,91263.0,91230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779622910,0.3608,91264.0,91242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779623297,0.22738755,91270.0,91243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779623500,0.22738755,91270.0,91261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779623700,0.054827,91273.0,91261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779623905,0.3608,91277.0,91261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779624108,0.415619,91286.0,91269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779624311,0.3608,91286.0,91277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779624499,0.3608,91286.0,91252.0,0.00987498]
["bitfinex-derivatives","BTCF0:USTF0",1736779624500,0.3608,91286.0,91270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779624808,0.3608,91274.0,91259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779625001,0.3608,91274.0,91253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779625002,0.054838,91255.0,91253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779625202,0.054838,91255.0,91250.0,0.00164364]
["bitfinex-derivatives","BTCF0:USTF0",1736779625203,0.05484,91251.0,91250.0,0.00164364]
["bitfinex-derivatives","BTCF0:USTF0",1736779625600,0.054853,91229.0,91228.0,0.19552419]
["bitfinex-derivatives","BTCF0:USTF0",1736779625905,0.054853,91229.0,91228.0,0.07376319]
["bitfinex-derivatives","BTCF0:USTF0",1736779626106,0.054858,91221.0,91220.0,0.05426982]
["bitfinex-derivatives","BTCF0:USTF0",1736779626302,0.054864,91211.0,91210.0,0.20737811]
["bitfinex-derivatives","BTCF0:USTF0",1736779626507,0.3608,91211.0,91185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779626704,0.054876,91192.0,91180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779626908,0.20651344,91210.0,91180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779627298,0.054871,91200.0,91188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779627503,0.3608,91221.0,91198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779627809,0.054865,91211.0,91198.0,0.3443]
["bitfinex-derivatives","BTCF0:USTF0",1736779628103,0.001,91220.0,91188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779628313,0.3608,91203.0,91186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779628605,0.3608,91194.0,91176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779629004,0.3608,91194.0,91168.0,0.41569]
["bitfinex-derivatives","BTCF0:USTF0",1736779629199,0.3608,91194.0,91169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779629409,0.3608,91179.0,91168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779629916,0.3608,91183.0,91169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779630208,0.3608,91183.0,91155.0,0.0098961]
["bitfinex-derivatives","BTCF0:USTF0",1736779630209,0.3608,91174.0,91148.0,0.7861]
["bitfinex-derivatives","BTCF0:USTF0",1736779630398,0.3608,91174.0,91148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779630602,0.054887,91173.0,91157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779630809,0.054882,91182.0,91157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779631112,0.3608,91182.0,91167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779631407,0.3608,91192.0,91165.0,0.34684507]
["bitfinex-derivatives","BTCF0:USTF0",1736779631602,0.054877,91190.0,91165.0,0.34684507]
["bitfinex-derivatives","BTCF0:USTF0",1736779631912,0.054884,91178.0,91165.0,0.33034507]
["bitfinex-derivatives","BTCF0:USTF0",1736779632105,0.054892,91165.0,91149.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1736779632305,0.3608,91157.0,91149.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736779632505,0.054898,91156.0,91125.0,0.49196]
["bitfinex-derivatives","BTCF0:USTF0",1736779632707,0.054888,91172.0,91151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779633006,0.054888,91172.0,91066.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1736779633007,0.054903,91147.0,91146.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736779633408,0.054905,91144.0,91105.0,0.00219526]
["bitfinex-derivatives","BTCF0:USTF0",1736779633608,0.3608,91106.0,91105.0,0.00219526]
["bitfinex-derivatives","BTCF0:USTF0",1736779633804,0.3608,91123.0,91105.0,0.00219526]
["bitfinex-derivatives","BTCF0:USTF0",1736779634003,0.3608,91123.0,91106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779634209,0.3608,91123.0,91105.0,0.00219526]
["bitfinex-derivatives","BTCF0:USTF0",1736779634210,0.054927,91106.0,91105.0,0.00219526]
["bitfinex-derivatives","BTCF0:USTF0",1736779634905,0.055927,91106.0,91105.0,0.00219526]
["bitfinex-derivatives","BTCF0:USTF0",1736779635109,0.05493,91101.0,91100.0,0.08559526]
["bitfinex-derivatives","BTCF0:USTF0",1736779635312,0.05493,91101.0,91100.0,0.06909526]
["bitfinex-derivatives","BTCF0:USTF0",1736779635614,0.3608,91112.0,91100.0,0.03849526]
["bitfinex-derivatives","BTCF0:USTF0",1736779635813,0.054925,91110.0,91100.0,0.03849526]
["bitfinex-derivatives","BTCF0:USTF0",1736779636112,0.3608,91112.0,91100.0,0.02199526]
["bitfinex-derivatives","BTCF0:USTF0",1736779636504,0.3608,91112.0,91100.0,0.00539526]
["bitfinex-derivatives","BTCF0:USTF0",1736779636701,0.3608,91112.0,91101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779637213,0.05493,91102.0,91101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779637409,0.05493,91102.0,91100.0,0.00539526]
["bitfinex-derivatives","BTCF0:USTF0",1736779637714,0.05593,91102.0,91100.0,0.00539526]
["bitfinex-derivatives","BTCF0:USTF0",1736779638105,0.3608,91101.0,91037.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1736779638409,0.3608,91101.0,91027.0,0.49216]
["bitfinex-derivatives","BTCF0:USTF0",1736779638410,0.3608,91052.0,91038.0,0.00219688]
["bitfinex-derivatives","BTCF0:USTF0",1736779638618,0.3608,91052.0,91038.0,0.36299688]
["bitfinex-derivatives","BTCF0:USTF0",1736779638819,0.3608,91043.0,91038.0,0.00219688]
["bitfinex-derivatives","BTCF0:USTF0",1736779639016,0.3608,91041.0,91038.0,0.00219688]
["bitfinex-derivatives","BTCF0:USTF0",1736779639311,0.3608,91039.0,91038.0,0.00219688]
["bitfinex-derivatives","BTCF0:USTF0",1736779639511,0.055967,91040.0,91038.0,0.00219688]
["bitfinex-derivatives","BTCF0:USTF0",1736779639819,0.3618,91039.0,91019.0,0.0016477]
["bitfinex-derivatives","BTCF0:USTF0",1736779640015,0.3608,91039.0,91012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779640314,0.3608,91047.0,91021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779640513,0.05496,91052.0,91028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779640720,0.054955,91061.0,91042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779641015,0.3608,91068.0,91042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779641016,0.3608,91058.0,91042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779641211,0.3608,91068.0,91030.0,0.29560155]
["bitfinex-derivatives","BTCF0:USTF0",1736779641517,0.001,91070.0,91018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779641518,0.3608,91052.0,91018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779641719,0.054969,91038.0,91018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779641914,0.054969,91038.0,91019.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736779642217,0.3608,91043.0,91019.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736779642421,0.415766,91043.0,91019.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736779642713,0.3608,91066.0,91039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779642921,0.3608,91083.0,91047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779643216,0.29560155,91110.0,91019.0,1.51049878]
["bitfinex-derivatives","BTCF0:USTF0",1736779643217,0.001,91080.0,91062.0,0.3442]
["bitfinex-derivatives","BTCF0:USTF0",1736779643516,0.3608,91122.0,91062.0,0.3442]
["bitfinex-derivatives","BTCF0:USTF0",1736779643517,0.054929,91104.0,91071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779643710,0.3608,91106.0,91087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779643711,0.001,91098.0,91087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779643911,0.3608,91110.0,91090.0,0.29560155]
["bitfinex-derivatives","BTCF0:USTF0",1736779644107,0.054921,91117.0,91109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779644307,0.054921,91117.0,91096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779644510,0.3608,91114.0,91089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779644715,0.3608,91105.0,91090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736779644916,0.054942,91082.0,91071.0,0.00164671]
["bitfinex-derivatives","BTCF0:USTF0",1736779645114,0.3608,91091.0,91071.0,0.00164671]
["bitfinex-derivatives","BTCF0:USTF0",1736779645115,0.05494,91085.0,91071.0,0.00164671]
["bitfinex-derivatives","BTCF0:USTF0",1736779645326,0.3608,91091.0,91071.0,0.00164671]
["bitfinex-derivatives","BTCF0:USTF0",1736779645515,0.3608,91091.0,91079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779645716,0.3608,91091.0,91071.0,0.00164671]
["bitfinex-derivatives","BTCF0:USTF0",1736779645717,0.054945,91078.0,91071.0,0.00164671]
["bitfinex-derivatives","BTCF0:USTF0",1736779645916,0.054945,91077.0,91071.0,0.00164671]
["bitfinex-derivatives","BTCF0:USTF0",1736779646111,0.055945,91077.0,91071.0,0.00164671]
["bitfinex-derivatives","BTCF0:USTF0",1736779646313,0.3608,91102.0,91076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779646617,0.3608,91102.0,91085.0,0.39914]
["bitfinex-derivatives","BTCF0:USTF0",1736779646813,0.3608,91122.0,91101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779647016,0.05491,91135.0,91112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779647210,0.3608,91131.0,91102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779647418,0.3608,91111.0,91098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779647616,0.054928,91106.0,91083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779647911,0.3608,91103.0,91073.0,0.00993574]
["bitfinex-derivatives","BTCF0:USTF0",1736779648111,0.3608,91086.0,91073.0,0.00993574]
["bitfinex-derivatives","BTCF0:USTF0",1736779648426,0.054947,91074.0,91073.0,0.00993574]
["bitfinex-derivatives","BTCF0:USTF0",1736779648615,0.23837181,91077.0,91060.0,0.35084671]
["bitfinex-derivatives","BTCF0:USTF0",1736779648924,0.054957,91057.0,91050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779649119,0.20666358,91070.0,91050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779649120,0.05496,91052.0,91050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779649426,0.054965,91044.0,91042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779649611,0.054966,91042.0,91041.0,0.00164752]
["bitfinex-derivatives","BTCF0:USTF0",1736779649921,0.055966,91042.0,91041.0,0.00164752]
["bitfinex-derivatives","BTCF0:USTF0",1736779650125,0.055966,91042.0,91010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779650417,0.001,91042.0,91003.0,0.49088]
["bitfinex-derivatives","BTCF0:USTF0",1736779650717,0.054978,91023.0,91004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779650924,0.3608,91031.0,91004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779651109,0.3608,91031.0,91020.0,0.20666358]
["bitfinex-derivatives","BTCF0:USTF0",1736779651315,0.054943,91080.0,91030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779651316,0.3608,91056.0,91030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779651516,0.054966,91042.0,91030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779651735,0.054966,91042.0,91041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779651736,0.001,91042.0,91041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779652022,0.001,91055.0,91030.0,0.56746358]
["bitfinex-derivatives","BTCF0:USTF0",1736779652217,0.054964,91046.0,91030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779652420,0.054959,91054.0,91040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779652625,0.054959,91055.0,91040.0,0.56746358]
["bitfinex-derivatives","BTCF0:USTF0",1736779652921,0.001,91059.0,91049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779653109,0.3608,91065.0,91049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779653313,0.054961,91051.0,91049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779653510,0.001,91060.0,91049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779653712,0.7232,91098.0,91057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779653713,0.054945,91077.0,91057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779653915,0.054945,91077.0,91050.0,0.20666358]
["bitfinex-derivatives","BTCF0:USTF0",1736779653916,0.00064,91098.0,91075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779654111,0.001,91097.0,91075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779654328,0.415731,91100.0,91084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779654625,0.3608,91125.0,91094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779655116,0.001,91114.0,91102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779655315,0.3608,91154.0,91111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779655513,0.3608,91132.0,91092.0,0.00164655]
["bitfinex-derivatives","BTCF0:USTF0",1736779655718,0.001,91118.0,91095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779655916,0.20666358,91130.0,91095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779656222,0.054935,91094.0,91092.0,0.00164655]
["bitfinex-derivatives","BTCF0:USTF0",1736779656821,0.3618,91093.0,91092.0,0.00164655]
["bitfinex-derivatives","BTCF0:USTF0",1736779657119,0.3618,91093.0,91071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779657321,0.054956,91059.0,91056.0,0.00164726]
["bitfinex-derivatives","BTCF0:USTF0",1736779657525,0.054957,91058.0,91056.0,0.00164726]
["bitfinex-derivatives","BTCF0:USTF0",1736779657713,0.055957,91058.0,91056.0,0.00164726]
["bitfinex-derivatives","BTCF0:USTF0",1736779657917,0.054957,91058.0,91056.0,0.00164726]
["bitfinex-derivatives","BTCF0:USTF0",1736779658119,0.054957,91058.0,91056.0,4.726e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736779658322,0.001,91057.0,91039.0,0.35924726]
["bitfinex-derivatives","BTCF0:USTF0",1736779658616,0.3608,91054.0,91039.0,0.34264726]
["bitfinex-derivatives","BTCF0:USTF0",1736779658817,0.3608,91054.0,91040.0,0.20666358]
["bitfinex-derivatives","BTCF0:USTF0",1736779659020,0.001,91061.0,91040.0,0.20666358]
["bitfinex-derivatives","BTCF0:USTF0",1736779659224,0.001,91061.0,91039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779659623,0.054962,91049.0,91039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779659924,0.3608,91063.0,91029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779660115,0.3608,91063.0,91040.0,0.56746358]
["bitfinex-derivatives","BTCF0:USTF0",1736779660317,0.054958,91056.0,91040.0,0.56746358]
["bitfinex-derivatives","BTCF0:USTF0",1736779660518,0.001,91062.0,91040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779660734,0.054955,91061.0,91040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779661026,0.3608,91082.0,91050.0,0.20666358]
["bitfinex-derivatives","BTCF0:USTF0",1736779661227,0.3608,91072.0,91050.0,0.20666358]
["bitfinex-derivatives","BTCF0:USTF0",1736779661419,0.001,91081.0,91058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779661614,0.001,91071.0,91060.0,0.20666358]
["bitfinex-derivatives","BTCF0:USTF0",1736779661815,0.054946,91076.0,91060.0,0.20666358]
["bitfinex-derivatives","BTCF0:USTF0",1736779662020,0.16125955,91100.0,91068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779662021,0.001,91081.0,91068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779662222,0.054933,91097.0,91068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779662521,0.001,91091.0,91082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779662716,0.001,91096.0,91090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779663027,0.3608,91120.0,91090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779663028,0.16125955,91108.0,91093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779663219,0.16125955,91108.0,91104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779663621,0.19334493,91116.0,91105.0,0.415728]
["bitfinex-derivatives","BTCF0:USTF0",1736779663818,0.3608,91132.0,91115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779664016,0.3608,91132.0,91120.0,0.20666358]
["bitfinex-derivatives","BTCF0:USTF0",1736779664229,0.3558,91132.0,91125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779664626,0.3558,91132.0,91115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779664819,0.3558,91132.0,91124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779665025,0.21824068,91143.0,91124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779665222,0.16333568,91143.0,91132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779665625,0.054898,91155.0,91140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779665923,0.22738755,91191.0,91153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779666124,0.22738755,91191.0,91180.0,0.20666358]
["bitfinex-derivatives","BTCF0:USTF0",1736779666329,0.22738755,91191.0,91187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779666734,0.22738755,91191.0,91187.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736779666927,0.054863,91213.0,91187.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736779667125,0.24128783,91199.0,91198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779667432,0.00060001,91216.0,91198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779668324,0.00360079,91199.0,91198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779668529,0.00360079,91199.0,91189.0,0.20666358]
["bitfinex-derivatives","BTCF0:USTF0",1736779668731,0.00360079,91199.0,91197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779668923,0.3608,91219.0,91197.0,0.65937638]
["bitfinex-derivatives","BTCF0:USTF0",1736779669218,0.001,91218.0,91208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779669633,0.054862,91214.0,91208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779670333,0.3608,91219.0,91205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779670521,0.3608,91234.0,91214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779670724,0.3608,91234.0,91220.0,0.20666358]
["bitfinex-derivatives","BTCF0:USTF0",1736779670927,0.054852,91231.0,91220.0,0.20666358]
["bitfinex-derivatives","BTCF0:USTF0",1736779671126,0.3608,91242.0,91222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779671127,0.054846,91241.0,91222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779671322,0.3608,91242.0,91222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779671527,0.415653,91229.0,91214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779672027,0.054861,91216.0,91214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779672229,0.3608,91229.0,91200.0,0.20666358]
["bitfinex-derivatives","BTCF0:USTF0",1736779672230,0.05486,91219.0,91205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779672425,0.18850749,91229.0,91210.0,0.20666358]
["bitfinex-derivatives","BTCF0:USTF0",1736779672626,0.3608,91242.0,91210.0,0.20666358]
["bitfinex-derivatives","BTCF0:USTF0",1736779672627,0.054858,91221.0,91210.0,0.20666358]
["bitfinex-derivatives","BTCF0:USTF0",1736779672824,0.3608,91225.0,91195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779673024,0.3608,91214.0,91190.0,0.20666358]
["bitfinex-derivatives","BTCF0:USTF0",1736779673228,0.3608,91214.0,91185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779673431,0.054864,91212.0,91190.0,0.20666358]
["bitfinex-derivatives","BTCF0:USTF0",1736779673626,0.001,91213.0,91185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779673828,0.001,91213.0,91161.0,0.054894]
["bitfinex-derivatives","BTCF0:USTF0",1736779673829,0.054869,91203.0,91171.0,0.00164524]
["bitfinex-derivatives","BTCF0:USTF0",1736779674027,0.3608,91205.0,91173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779674222,0.3608,91188.0,91173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779674430,0.3608,91205.0,91171.0,0.00164524]
["bitfinex-derivatives","BTCF0:USTF0",1736779674431,0.001,91204.0,91171.0,0.00164524]
["bitfinex-derivatives","BTCF0:USTF0",1736779674622,0.3608,91190.0,91171.0,0.00164524]
["bitfinex-derivatives","BTCF0:USTF0",1736779674830,0.001,91204.0,91171.0,0.00164524]
["bitfinex-derivatives","BTCF0:USTF0",1736779675029,0.054871,91201.0,91187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779675233,0.054867,91206.0,91187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779675431,0.001,91204.0,91187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779675734,0.054877,91190.0,91187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779675936,0.054882,91182.0,91180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779676137,0.054877,91189.0,91171.0,0.00164524]
["bitfinex-derivatives","BTCF0:USTF0",1736779676330,0.3608,91216.0,91188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779676633,0.05484,91252.0,91171.0,0.00164524]
["bitfinex-derivatives","BTCF0:USTF0",1736779676634,0.054861,91217.0,91204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779676830,0.054856,91225.0,91204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779677031,0.00141494,91231.0,91212.0,0.3443]
["bitfinex-derivatives","BTCF0:USTF0",1736779677230,0.054857,91224.0,91212.0,0.3443]
["bitfinex-derivatives","BTCF0:USTF0",1736779677432,0.00141494,91231.0,91212.0,0.3443]
["bitfinex-derivatives","BTCF0:USTF0",1736779677638,0.00141494,91231.0,91222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779677836,0.00141494,91231.0,91230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779678634,0.05484,91253.0,91230.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736779678830,0.3608,91261.0,91229.0,0.00164421]
["bitfinex-derivatives","BTCF0:USTF0",1736779678831,0.3608,91244.0,91229.0,0.00164421]
["bitfinex-derivatives","BTCF0:USTF0",1736779679037,0.054852,91231.0,91229.0,0.00164421]
["bitfinex-derivatives","BTCF0:USTF0",1736779679729,0.054837,91257.0,91229.0,4.421e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736779679934,0.3608,91260.0,91243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779680129,0.3608,91260.0,91250.0,0.20666358]
["bitfinex-derivatives","BTCF0:USTF0",1736779680438,0.3608,91260.0,91243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779680635,0.415616,91291.0,91259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779680838,0.3608,91291.0,91280.0,0.20666358]
["bitfinex-derivatives","BTCF0:USTF0",1736779681034,0.001,91289.0,91277.0,0.3442]
["bitfinex-derivatives","BTCF0:USTF0",1736779681230,0.054823,91280.0,91277.0,0.3442]
["bitfinex-derivatives","BTCF0:USTF0",1736779681444,0.1,91300.0,91277.0,0.3442]
["bitfinex-derivatives","BTCF0:USTF0",1736779681445,0.054824,91279.0,91277.0,0.3442]
["bitfinex-derivatives","BTCF0:USTF0",1736779682235,0.054819,91287.0,91277.0,0.3442]
["bitfinex-derivatives","BTCF0:USTF0",1736779682435,0.3608,91317.0,91286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779682631,0.054808,91305.0,91299.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1736779682839,0.054799,91321.0,91299.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1736779683034,0.20666358,91330.0,91299.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1736779683340,0.054809,91304.0,91299.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1736779683542,0.3608,91315.0,91286.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736779683732,0.054798,91322.0,91299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779683934,0.3608,91334.0,91299.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736779684140,0.054787,91339.0,91329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779684339,0.054789,91337.0,91329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779684545,0.3608,91398.0,91336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779684841,0.3608,91406.0,91329.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736779684842,0.8223,91395.0,91380.0,0.56746358]
["bitfinex-derivatives","BTCF0:USTF0",1736779685043,0.054757,91391.0,91380.0,0.56746358]
["bitfinex-derivatives","BTCF0:USTF0",1736779685244,0.054757,91391.0,91388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779685643,0.3608,91407.0,91388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779685948,0.001,91390.0,91370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779686154,0.054762,91382.0,91381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779686947,0.054752,91399.0,91381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779687135,0.05476,91385.0,91381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779687339,0.3608,91397.0,91371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779687540,0.054762,91381.0,91371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779687838,0.054759,91387.0,91379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779688042,0.054759,91387.0,91380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779688240,0.054762,91382.0,91380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779689749,0.054774,91361.0,91360.0,0.00164204]
["bitfinex-derivatives","BTCF0:USTF0",1736779689944,0.054768,91371.0,91360.0,0.36244204]
["bitfinex-derivatives","BTCF0:USTF0",1736779690150,0.3608,91381.0,91360.0,0.00164204]
["bitfinex-derivatives","BTCF0:USTF0",1736779690349,0.054774,91361.0,91360.0,0.00164204]
["bitfinex-derivatives","BTCF0:USTF0",1736779690545,0.054774,91361.0,91360.0,0.36244204]
["bitfinex-derivatives","BTCF0:USTF0",1736779690750,0.054774,91361.0,91360.0,0.00164204]
["bitfinex-derivatives","BTCF0:USTF0",1736779690948,0.054779,91353.0,91352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779691250,0.3608,91372.0,91352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779691251,0.001,91361.0,91352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779691447,0.001,91371.0,91360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779691642,0.001,91382.0,91346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779691848,0.3608,91385.0,91346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779691849,0.3608,91366.0,91346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779692248,0.001,91365.0,91346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779692543,0.054783,91347.0,91346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779692850,0.054773,91363.0,91346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779693047,0.054766,91376.0,91362.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736779693355,0.00060001,91397.0,91375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779693649,0.00060001,91397.0,91363.0,0.49124]
["bitfinex-derivatives","BTCF0:USTF0",1736779693650,0.00060001,91397.0,91396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779693955,0.1,91400.0,91396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779694144,0.054738,91422.0,91396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779694348,0.054739,91420.0,91409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779694648,0.3608,91420.0,91395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779694851,0.054753,91396.0,91395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779695046,0.054756,91391.0,91390.0,0.00164128]
["bitfinex-derivatives","BTCF0:USTF0",1736779695243,0.415556,91391.0,91379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779695446,0.054765,91376.0,91375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779696247,0.3608,91390.0,91369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779696448,0.00038046,110070.0,91388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779696449,0.3608,91404.0,91388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779696646,0.054735,91427.0,91400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779696951,0.001,91416.0,91412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779697146,0.054735,91427.0,91412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779697347,0.3608,91444.0,91417.0,0.20666358]
["bitfinex-derivatives","BTCF0:USTF0",1736779697547,0.3608,91444.0,91421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779697754,0.054738,91422.0,91421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779698153,0.054743,91413.0,91412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779698555,0.054749,91403.0,91402.0,0.00164104]
["bitfinex-derivatives","BTCF0:USTF0",1736779699060,0.054749,91403.0,91402.0,4.104e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736779699356,0.054722,91449.0,91402.0,0.30004104]
["bitfinex-derivatives","BTCF0:USTF0",1736779699656,0.054722,91449.0,91427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779699858,0.055174,91428.0,91427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779700447,0.054708,91473.0,91427.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736779700655,0.054708,91473.0,91422.0,0.054737]
["bitfinex-derivatives","BTCF0:USTF0",1736779700656,0.054717,91457.0,91456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779700957,0.3608,91480.0,91456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779700958,0.001,91470.0,91456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779701163,0.054713,91464.0,91460.0,0.20666358]
["bitfinex-derivatives","BTCF0:USTF0",1736779701350,0.054713,91464.0,91456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779701351,0.054713,91463.0,91458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779701656,0.054715,91460.0,91458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779702162,0.054685,91510.0,91458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779702346,0.054685,91510.0,91450.0,0.20666358]
["bitfinex-derivatives","BTCF0:USTF0",1736779702347,0.1,91500.0,91478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779702553,0.001,91489.0,91467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779702858,0.05471,91468.0,91467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779703161,0.3608,91493.0,91467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779703358,0.054702,91481.0,91480.0,0.56746358]
["bitfinex-derivatives","BTCF0:USTF0",1736779703556,0.1,91500.0,91480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779703758,0.1,91500.0,91490.0,0.56746358]
["bitfinex-derivatives","BTCF0:USTF0",1736779703759,0.054696,91492.0,91490.0,0.56746358]
["bitfinex-derivatives","BTCF0:USTF0",1736779703959,0.1,91500.0,91490.0,0.56746358]
["bitfinex-derivatives","BTCF0:USTF0",1736779704156,0.154691,91500.0,91499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779704559,0.3608,91518.0,91499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779704756,0.054691,91500.0,91499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779705168,0.001,91517.0,91499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779705456,0.3608,91528.0,91511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779705662,0.054675,91526.0,91524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779706159,0.001,91530.0,91525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779706351,0.001,91549.0,91525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779706352,0.054654,91561.0,91525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779706561,0.3608,91566.0,91540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779706763,0.054666,91541.0,91540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779707068,0.054678,91522.0,91521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779707249,0.054684,91511.0,91510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779707857,0.054667,91540.0,91510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779708059,0.054672,91532.0,91530.0,0.20666358]
["bitfinex-derivatives","BTCF0:USTF0",1736779708261,0.054657,91558.0,91535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779708460,0.3608,91560.0,91548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779708759,0.054648,91573.0,91557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779708950,0.054649,91571.0,91566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779709154,0.054651,91567.0,91566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779709353,0.054656,91558.0,91541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779709554,0.05466,91552.0,91550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779709754,0.3608,91573.0,91550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779710153,0.001,91566.0,91559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779710358,0.054655,91560.0,91559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779710558,0.054655,91560.0,91559.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736779710862,0.054657,91557.0,91551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779711163,0.10060001,91600.0,91551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779711359,0.054641,91585.0,91551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779711559,0.3618,91564.0,91547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779711761,0.462441,91584.0,91550.0,0.20666358]
["bitfinex-derivatives","BTCF0:USTF0",1736779711961,0.4078,91584.0,91569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779712266,0.054649,91570.0,91569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779712468,0.4608,91600.0,91569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779712662,0.054648,91573.0,91569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779712962,0.054649,91570.0,91569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779713158,0.1,91600.0,91569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779713159,0.054638,91589.0,91569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779713356,0.054638,91589.0,91588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779713864,0.054638,91589.0,91569.0,0.3624382]
["bitfinex-derivatives","BTCF0:USTF0",1736779713865,0.054649,91570.0,91569.0,0.3624382]
["bitfinex-derivatives","BTCF0:USTF0",1736779714257,0.416449,91570.0,91569.0,0.0016382]
["bitfinex-derivatives","BTCF0:USTF0",1736779714564,0.716449,91570.0,91569.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736779714768,0.054658,91555.0,91554.0,0.3592002]
["bitfinex-derivatives","BTCF0:USTF0",1736779714968,0.355649,91570.0,91552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779714969,0.054654,91563.0,91552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779715159,0.3608,91586.0,91560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779715365,0.054655,91561.0,91560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779716065,0.20033011,92764.0,91560.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1736779716066,0.1,91600.0,91560.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1736779716269,0.1,91600.0,91599.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736779716456,0.054612,91633.0,91599.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736779716661,0.8025,91642.0,91599.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736779716662,0.80310001,91642.0,91614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779716860,0.001,91632.0,91614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779717062,0.054618,91623.0,91614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779717260,0.054618,91623.0,91622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779717465,0.054612,91634.0,91622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779717665,0.054608,91640.0,91633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779717857,0.001,91641.0,91639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779718063,0.054604,91645.0,91639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779718263,0.054599,91655.0,91639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779718469,0.0546,91652.0,91651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779718672,0.054607,91640.0,91639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779719165,0.001,91640.0,91639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779719359,0.054607,91640.0,91639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779719560,0.054613,91630.0,91629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779719866,0.001,91630.0,91620.0,0.20666358]
["bitfinex-derivatives","BTCF0:USTF0",1736779720074,0.054606,91644.0,91629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779720264,0.054606,91644.0,91643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779720464,0.054601,91651.0,91643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779720765,0.3608,91691.0,91650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779720974,0.3608,91691.0,91664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779720975,0.054589,91672.0,91664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779721166,0.3608,91691.0,91664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779721167,0.001,91679.0,91664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779721364,0.054593,91666.0,91664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779721962,0.054585,91678.0,91650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779722165,0.054599,91654.0,91650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779722367,0.054603,91647.0,91645.0,0.00163691]
["bitfinex-derivatives","BTCF0:USTF0",1736779722768,0.0546,91654.0,91645.0,0.00163691]
["bitfinex-derivatives","BTCF0:USTF0",1736779722975,0.4073,91677.0,91653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779723171,0.3608,91690.0,91670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779723172,0.01177508,91681.0,91670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779723367,0.1,91700.0,91670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779723368,0.1,91700.0,91680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779723672,0.1,91700.0,91688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779723872,0.1,91700.0,91689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779723873,0.054578,91690.0,91689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779724071,0.1,91700.0,91689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779724272,0.054572,91699.0,91697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779724477,0.56420401,91709.0,91697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779724665,0.054567,91708.0,91697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779724868,0.56420401,91709.0,91705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779725071,0.618171,91709.0,91705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779725378,0.563604,91709.0,91705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779725763,0.054568,91706.0,91705.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736779725971,0.054568,91707.0,91688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779726164,0.564284,91709.0,91696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779726165,0.054574,91697.0,91696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779726571,0.563604,91709.0,91696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779726874,0.563604,91709.0,91678.0,0.00163621]
["bitfinex-derivatives","BTCF0:USTF0",1736779726875,0.563604,91709.0,91708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779728775,0.0001,91714.0,91708.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736779728972,0.05456,91721.0,91708.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736779729167,0.05456,91721.0,91720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779730078,0.054559,91722.0,91720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779730579,0.3608,91743.0,91720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779730780,0.3608,91743.0,91732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779730781,0.054552,91733.0,91732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779731281,0.054552,91733.0,91732.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736779731669,0.054545,91745.0,91732.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736779731982,0.054537,91758.0,91744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779732171,0.09860252,91769.0,91757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779732372,0.09860252,91769.0,91747.0,0.20666358]
["bitfinex-derivatives","BTCF0:USTF0",1736779732684,0.054578,91689.0,91687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779732871,0.054578,91689.0,91676.0,0.01045704]
["bitfinex-derivatives","BTCF0:USTF0",1736779732872,0.3608,91689.0,91676.0,0.01045704]
["bitfinex-derivatives","BTCF0:USTF0",1736779733070,0.054591,91669.0,91664.0,0.01061325]
["bitfinex-derivatives","BTCF0:USTF0",1736779733270,0.3608,91675.0,91660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779733471,0.054588,91673.0,91665.0,0.20666358]
["bitfinex-derivatives","BTCF0:USTF0",1736779733678,0.3608,91669.0,91665.0,0.20666358]
["bitfinex-derivatives","BTCF0:USTF0",1736779733876,0.41539,91669.0,91656.0,0.00163664]
["bitfinex-derivatives","BTCF0:USTF0",1736779734078,0.41539,91669.0,91648.0,0.82466]
["bitfinex-derivatives","BTCF0:USTF0",1736779734079,0.3608,91669.0,91648.0,0.82466]
["bitfinex-derivatives","BTCF0:USTF0",1736779734270,0.3608,91669.0,91621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779734271,0.3608,91659.0,91630.0,0.20666358]
["bitfinex-derivatives","BTCF0:USTF0",1736779734467,0.3608,91661.0,91647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779734668,0.3608,91695.0,91659.0,0.20666358]
["bitfinex-derivatives","BTCF0:USTF0",1736779734975,0.3608,91695.0,91658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779734976,0.3608,91686.0,91658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779735168,0.3608,91667.0,91640.0,0.20666358]
["bitfinex-derivatives","BTCF0:USTF0",1736779735374,0.054598,91657.0,91640.0,0.20666358]
["bitfinex-derivatives","BTCF0:USTF0",1736779735575,0.3608,91676.0,91651.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736779735780,0.3608,91676.0,91663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779735978,0.3608,91676.0,91657.0,0.20666358]
["bitfinex-derivatives","BTCF0:USTF0",1736779735979,0.3608,91675.0,91657.0,0.20666358]
["bitfinex-derivatives","BTCF0:USTF0",1736779736283,0.054592,91667.0,91657.0,0.20666358]
["bitfinex-derivatives","BTCF0:USTF0",1736779736480,0.3608,91690.0,91663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779736687,0.3608,91669.0,91657.0,0.20666358]
["bitfinex-derivatives","BTCF0:USTF0",1736779736976,0.3608,91658.0,91644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779737278,0.054592,91667.0,91651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779737481,0.054576,91694.0,91660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779737482,0.3608,91692.0,91660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779737776,0.001,91691.0,91660.0,0.56746358]
["bitfinex-derivatives","BTCF0:USTF0",1736779737993,0.05459,91671.0,91651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779738184,0.054587,91675.0,91661.0,0.20666358]
["bitfinex-derivatives","BTCF0:USTF0",1736779738478,0.054591,91669.0,91661.0,0.20666358]
["bitfinex-derivatives","BTCF0:USTF0",1736779738783,0.3608,91691.0,91668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779738982,0.054574,91697.0,91682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779739191,0.3608,91722.0,91690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779739478,0.4156,91735.0,91710.0,0.20666358]
["bitfinex-derivatives","BTCF0:USTF0",1736779739479,0.054565,91713.0,91710.0,0.20666358]
["bitfinex-derivatives","BTCF0:USTF0",1736779740088,0.054565,91711.0,91710.0,0.20666358]
["bitfinex-derivatives","BTCF0:USTF0",1736779740279,0.054577,91693.0,91691.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736779740484,0.054577,91693.0,91689.0,0.00163604]
["bitfinex-derivatives","BTCF0:USTF0",1736779740681,0.001,91711.0,91689.0,0.00163604]
["bitfinex-derivatives","BTCF0:USTF0",1736779740876,0.3608,91712.0,91693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779741181,0.415359,91723.0,91704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779741382,0.3608,91740.0,91694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779741685,0.3608,91740.0,91687.0,0.37134316]
["bitfinex-derivatives","BTCF0:USTF0",1736779741686,0.054578,91691.0,91676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779741874,0.054578,91691.0,91671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779742077,0.054578,91691.0,91689.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736779742278,0.72236,91692.0,91660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779742279,0.054584,91680.0,91660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779742483,0.3608,91681.0,91669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779742679,0.05459,91671.0,91657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779742880,0.3608,91681.0,91663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779743089,0.3608,91692.0,91663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779743090,0.054579,91688.0,91671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779743384,0.3608,91673.0,91645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779743684,0.3608,91673.0,91649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779743987,0.001,91672.0,91649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779744175,0.054605,91645.0,91640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779744377,0.054594,91663.0,91640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779744578,0.20666358,91660.0,91640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779744780,0.3608,91664.0,91641.0,0.00163676]
["bitfinex-derivatives","BTCF0:USTF0",1736779744781,0.054606,91642.0,91641.0,0.00163676]
["bitfinex-derivatives","BTCF0:USTF0",1736779744980,0.054606,91642.0,91600.0,0.30666358]
["bitfinex-derivatives","BTCF0:USTF0",1736779744981,0.054606,91643.0,91608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779745185,0.20666358,91630.0,91600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736779745382,0.054631,91602.0,91600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736779745788,0.054623,91615.0,91601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779745987,0.054616,91627.0,91609.0,0.3475]
["bitfinex-derivatives","BTCF0:USTF0",1736779746287,0.15994853,91663.0,91626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779746491,0.19286777,91672.0,91656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779746694,0.20666358,91700.0,91665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779746882,0.054592,91667.0,91666.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736779747386,0.00163693,91699.0,91666.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736779747582,0.3608,91715.0,91666.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736779747583,0.054584,91680.0,91679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779747785,0.3608,91715.0,91679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779747987,0.054565,91712.0,91688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779748183,0.3608,91724.0,91699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779748383,0.3608,91724.0,91679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779748384,0.00163647,91725.0,91716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779748780,0.00163647,91725.0,91724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779748981,0.00163647,91725.0,91724.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736779749181,0.00163647,91725.0,91724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779749494,0.054566,91709.0,91708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779749995,0.00163647,91725.0,91708.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736779750188,0.05619347,91725.0,91724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779750388,0.05619347,91725.0,91709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779750389,0.054566,91710.0,91709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779750581,0.00163647,91725.0,91709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779750788,0.054561,91718.0,91717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779750982,0.00163647,91725.0,91717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779751190,0.054558,91724.0,91722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779751386,0.054549,91738.0,91722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779751597,0.3608,91762.0,91737.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736779751791,0.054541,91751.0,91750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779751999,0.054549,91738.0,91737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779752700,0.3947,91761.0,91737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779752887,0.054544,91748.0,91746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779753197,0.054544,91748.0,91735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779753198,0.05455,91736.0,91735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779753588,0.4276,91759.0,91735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779753791,0.054542,91750.0,91749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779754190,0.054542,91750.0,91749.0,0.3443]
["bitfinex-derivatives","BTCF0:USTF0",1736779754391,0.054542,91750.0,91709.0,0.01036229]
["bitfinex-derivatives","BTCF0:USTF0",1736779754392,0.054556,91728.0,91693.0,0.25318636]
["bitfinex-derivatives","BTCF0:USTF0",1736779754593,0.054545,91745.0,91697.0,0.19135752]
["bitfinex-derivatives","BTCF0:USTF0",1736779754594,0.054573,91698.0,91697.0,0.19135752]
["bitfinex-derivatives","BTCF0:USTF0",1736779754989,0.3608,91704.0,91697.0,0.19135752]
["bitfinex-derivatives","BTCF0:USTF0",1736779755389,0.3608,91698.0,91697.0,0.19235752]
["bitfinex-derivatives","BTCF0:USTF0",1736779755591,0.3608,91698.0,91697.0,0.19135752]
["bitfinex-derivatives","BTCF0:USTF0",1736779755888,0.6608,91698.0,91692.0,0.25318636]
["bitfinex-derivatives","BTCF0:USTF0",1736779756095,0.054587,91674.0,91673.0,0.00163622]
["bitfinex-derivatives","BTCF0:USTF0",1736779756290,0.776187,91674.0,91673.0,0.00163622]
["bitfinex-derivatives","BTCF0:USTF0",1736779756688,0.56746358,91710.0,91673.0,0.36343622]
["bitfinex-derivatives","BTCF0:USTF0",1736779756893,0.3908,91728.0,91696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779757086,0.36243695,91733.0,91713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779757290,0.054555,91729.0,91723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779757501,0.054558,91724.0,91714.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736779757797,0.3608,91716.0,91681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779757995,0.3608,91716.0,91640.0,0.20666358]
["bitfinex-derivatives","BTCF0:USTF0",1736779757996,0.054587,91674.0,91659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779758199,0.3608,91715.0,91695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779758385,0.054562,91718.0,91701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779758585,0.3608,91725.0,91709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779758793,0.3608,91725.0,91696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779758989,0.054568,91706.0,91694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779759200,0.3608,91704.0,91694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779759398,0.3608,91695.0,91666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779759599,0.3608,91700.0,91678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779759800,0.3608,91691.0,91678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779760097,0.054587,91675.0,91673.0,0.00163622]
["bitfinex-derivatives","BTCF0:USTF0",1736779760509,0.3608,91681.0,91652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779760510,0.3608,91674.0,91653.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736779760693,0.054593,91665.0,91653.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736779760894,0.3608,91674.0,91661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779761095,0.054595,91661.0,91654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779761402,0.054606,91644.0,91642.0,0.01072381]
["bitfinex-derivatives","BTCF0:USTF0",1736779761701,0.3608,91656.0,91627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779761895,0.05461,91636.0,91634.0,0.0123083]
["bitfinex-derivatives","BTCF0:USTF0",1736779762293,0.3608,91635.0,91616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779762806,0.054615,91629.0,91616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779763298,0.3608,91635.0,91624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779763492,0.3608,91635.0,91625.0,0.20666358]
["bitfinex-derivatives","BTCF0:USTF0",1736779763693,0.3608,91635.0,91624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779764699,0.3608,91635.0,91570.0,0.40036]
["bitfinex-derivatives","BTCF0:USTF0",1736779764700,0.0546,91654.0,91634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779764893,0.00163761,91661.0,91640.0,0.20666358]
["bitfinex-derivatives","BTCF0:USTF0",1736779764894,0.054601,91651.0,91640.0,0.20666358]
["bitfinex-derivatives","BTCF0:USTF0",1736779765095,0.00163761,91661.0,91634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779765505,0.001,91660.0,91623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779765700,0.415407,91642.0,91623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779766005,0.3608,91662.0,91641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779766203,0.3608,91662.0,91653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779766706,0.3608,91662.0,91641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779766707,0.054601,91652.0,91641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779766901,0.054603,91648.0,91641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779767200,0.3608,91654.0,91633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779767392,0.001,91661.0,91648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779767595,0.3608,91673.0,91645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779767596,0.3608,91664.0,91645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779767794,0.054605,91644.0,91625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779767992,0.054602,91650.0,91625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779768405,0.3608,91655.0,91625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779768704,0.3608,91645.0,91625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779768901,0.054599,91655.0,91637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779769399,0.3608,91665.0,91637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779769596,0.054612,91633.0,91625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779769795,0.054605,91645.0,91629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779769994,0.054605,91645.0,91631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779770199,0.4154,91653.0,91631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779770403,0.054601,91651.0,91641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779770607,0.054606,91643.0,91632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779770902,0.054624,91613.0,91612.0,0.01234755]
["bitfinex-derivatives","BTCF0:USTF0",1736779771104,0.054624,91613.0,91612.0,0.00163733]
["bitfinex-derivatives","BTCF0:USTF0",1736779771904,0.054624,91613.0,91600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736779771905,0.054631,91601.0,91600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736779772403,0.354631,91601.0,91600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736779772603,0.054637,91591.0,91578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779772905,0.054626,91610.0,91589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779773094,0.00163838,91618.0,91606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779773298,0.00163838,91618.0,91614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779773506,0.00163838,91618.0,91606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779773698,0.00163838,91618.0,91614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779774209,0.054621,91617.0,91614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779774403,0.00163838,91618.0,91605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779774701,0.054583,91682.0,91595.0,0.01079502]
["bitfinex-derivatives","BTCF0:USTF0",1736779774702,0.05461,91636.0,91617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779774901,0.054611,91635.0,91625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779775109,0.054606,91643.0,91625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779775305,0.3608,91648.0,91625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779775605,0.3608,91648.0,91578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779775606,0.054629,91604.0,91578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779775803,0.3608,91607.0,91589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779776010,0.3608,91607.0,91535.0,0.05467]
["bitfinex-derivatives","BTCF0:USTF0",1736779776011,0.00163847,91626.0,91606.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736779776200,0.054618,91623.0,91606.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736779776504,0.3608,91625.0,91606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779776809,0.3608,91625.0,91591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779776810,0.054622,91615.0,91591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779777001,0.3608,91616.0,91591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779777298,0.3608,91608.0,91584.0,0.0016378]
["bitfinex-derivatives","BTCF0:USTF0",1736779777500,0.05464,91585.0,91584.0,0.0016378]
["bitfinex-derivatives","BTCF0:USTF0",1736779778296,0.3608,91589.0,91572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779778501,0.3608,91622.0,91588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779778705,0.054623,91614.0,91600.0,0.20666358]
["bitfinex-derivatives","BTCF0:USTF0",1736779779202,0.054625,91610.0,91601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779779405,0.3608,91622.0,91597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779779604,0.054623,91615.0,91600.0,0.20666358]
["bitfinex-derivatives","BTCF0:USTF0",1736779779905,0.3608,91622.0,91600.0,0.20666358]
["bitfinex-derivatives","BTCF0:USTF0",1736779779906,0.054629,91604.0,91601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779780205,0.054624,91612.0,91588.0,0.01071202]
["bitfinex-derivatives","BTCF0:USTF0",1736779780396,0.3608,91629.0,91605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779780597,0.05461,91635.0,91619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779780805,0.3608,91651.0,91619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779781003,0.054613,91631.0,91619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779781205,0.054619,91621.0,91620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779781507,0.415419,91621.0,91594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779781712,0.054634,91596.0,91586.0,0.00163772]
["bitfinex-derivatives","BTCF0:USTF0",1736779782010,0.4231,91666.0,91595.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736779782212,0.42386,91666.0,91639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779782503,0.054603,91648.0,91640.0,0.20666358]
["bitfinex-derivatives","BTCF0:USTF0",1736779782704,0.3608,91655.0,91639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779783107,0.0546,91653.0,91639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779783306,0.054596,91659.0,91651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779783500,0.3608,91670.0,91651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779783701,0.00163746,91679.0,91667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779783899,0.00163746,91679.0,91675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779784109,0.054586,91676.0,91667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779784609,0.054586,91677.0,91675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779784807,0.00163746,91679.0,91666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779785008,0.00163746,91679.0,91677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779785707,0.00163746,91679.0,91677.0,0.3443]
["bitfinex-derivatives","BTCF0:USTF0",1736779785903,0.00163746,91679.0,91668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779786306,0.00163746,91679.0,91678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779786510,0.05458,91686.0,91678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779786711,0.3608,91692.0,91668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779787107,0.3608,91703.0,91680.0,0.20666358]
["bitfinex-derivatives","BTCF0:USTF0",1736779787313,0.054576,91693.0,91680.0,0.20666358]
["bitfinex-derivatives","BTCF0:USTF0",1736779787613,0.3608,91703.0,91685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779787614,0.054574,91697.0,91685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779788112,0.3608,91710.0,91694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779788312,0.0016366,91720.0,91694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779788613,0.3608,91718.0,91685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779788807,0.054574,91696.0,91667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779789005,0.3608,91699.0,91686.0,0.20766358]
["bitfinex-derivatives","BTCF0:USTF0",1736779789205,0.054567,91708.0,91692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779789409,0.3608,91730.0,91693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779789717,0.4298,91768.0,91727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779789915,0.054555,91729.0,91727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779790211,0.19413708,91749.0,91728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779790212,0.19513708,91749.0,91728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779790405,0.001,91728.0,91694.0,0.00163587]
["bitfinex-derivatives","BTCF0:USTF0",1736779790711,0.415375,91695.0,91653.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1736779790915,0.20666358,91670.0,91653.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1736779791117,0.3608,91680.0,91653.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1736779791118,0.054585,91678.0,91653.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1736779791308,0.56822358,91680.0,91659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779791509,0.415396,91660.0,91658.0,0.31865965]
["bitfinex-derivatives","BTCF0:USTF0",1736779791908,0.00058801,91659.0,91646.0,0.38239158]
["bitfinex-derivatives","BTCF0:USTF0",1736779792215,0.3608,91647.0,91646.0,0.38239158]
["bitfinex-derivatives","BTCF0:USTF0",1736779792421,0.3608,91647.0,91611.0,1.20096]
["bitfinex-derivatives","BTCF0:USTF0",1736779792610,0.054611,91634.0,91611.0,1.2004]
["bitfinex-derivatives","BTCF0:USTF0",1736779792804,0.054611,91634.0,91611.0,0.7816]
["bitfinex-derivatives","BTCF0:USTF0",1736779793008,0.3608,91637.0,91611.0,0.7816]
["bitfinex-derivatives","BTCF0:USTF0",1736779793315,0.3608,91618.0,91611.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1736779793907,0.3608,91628.0,91611.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1736779794214,0.3608,91628.0,91612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779794408,0.3608,91620.0,91611.0,0.41976]
["bitfinex-derivatives","BTCF0:USTF0",1736779794610,0.3608,91612.0,91600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736779794813,0.054624,91612.0,91600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736779795117,0.3608,91608.0,91600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736779795318,0.054631,91602.0,91600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736779795918,0.054631,91602.0,91600.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1736779796114,0.3608,91604.0,91573.0,0.00163772]
["bitfinex-derivatives","BTCF0:USTF0",1736779796115,0.054636,91592.0,91573.0,0.00163772]
["bitfinex-derivatives","BTCF0:USTF0",1736779796421,0.3608,91586.0,91580.0,0.20666358]
["bitfinex-derivatives","BTCF0:USTF0",1736779796620,0.3608,91586.0,91574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779796817,0.3608,91586.0,91571.0,0.4319]
["bitfinex-derivatives","BTCF0:USTF0",1736779797015,0.3608,91586.0,91571.0,0.4309]
["bitfinex-derivatives","BTCF0:USTF0",1736779797016,0.3608,91577.0,91571.0,0.4309]
["bitfinex-derivatives","BTCF0:USTF0",1736779797218,0.3608,91572.0,91571.0,0.4309]
["bitfinex-derivatives","BTCF0:USTF0",1736779797420,0.3608,91595.0,91571.0,0.4309]
["bitfinex-derivatives","BTCF0:USTF0",1736779797719,0.3608,91610.0,91580.0,0.20666358]
["bitfinex-derivatives","BTCF0:USTF0",1736779797912,0.3608,91610.0,91590.0,0.20666358]
["bitfinex-derivatives","BTCF0:USTF0",1736779797913,0.054626,91609.0,91590.0,0.20666358]
["bitfinex-derivatives","BTCF0:USTF0",1736779798225,0.3608,91610.0,91591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779798418,0.054628,91605.0,91591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779798613,0.054628,91605.0,91585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779798817,0.3608,91608.0,91594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779799019,0.3608,91627.0,91603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779799211,0.3608,91650.0,91618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779799614,0.3608,91650.0,91620.0,0.20666358]
["bitfinex-derivatives","BTCF0:USTF0",1736779799818,0.054609,91637.0,91620.0,0.20666358]
["bitfinex-derivatives","BTCF0:USTF0",1736779800123,0.3608,91650.0,91636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779800420,0.20666358,91690.0,91640.0,0.20666358]
["bitfinex-derivatives","BTCF0:USTF0",1736779800421,0.054595,91662.0,91640.0,0.20666358]
["bitfinex-derivatives","BTCF0:USTF0",1736779800620,0.3608,91678.0,91644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779800819,0.054585,91678.0,91657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779801120,0.001,91677.0,91657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779801320,0.001,91677.0,91646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779801521,0.3608,91653.0,91634.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736779801817,0.3608,91662.0,91634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779802017,0.001,91686.0,91652.0,0.56746358]
["bitfinex-derivatives","BTCF0:USTF0",1736779802218,0.3608,91692.0,91670.0,0.20666358]
["bitfinex-derivatives","BTCF0:USTF0",1736779802425,0.054582,91683.0,91670.0,0.20666358]
["bitfinex-derivatives","BTCF0:USTF0",1736779802614,0.3608,91692.0,91670.0,0.20666358]
["bitfinex-derivatives","BTCF0:USTF0",1736779802926,0.054582,91684.0,91670.0,0.20666358]
["bitfinex-derivatives","BTCF0:USTF0",1736779803223,0.3608,91692.0,91670.0,0.56746358]
["bitfinex-derivatives","BTCF0:USTF0",1736779803519,0.00163679,91710.0,91686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779803918,0.054568,91707.0,91686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779804117,0.3608,91701.0,91686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779804422,0.3608,91701.0,91671.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736779804423,0.3608,91687.0,91671.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736779804618,0.054585,91679.0,91661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779804925,0.054585,91679.0,91654.0,0.81966]
["bitfinex-derivatives","BTCF0:USTF0",1736779804926,0.3608,91679.0,91654.0,0.41956]
["bitfinex-derivatives","BTCF0:USTF0",1736779805123,0.3608,91679.0,91654.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1736779805124,0.054593,91664.0,91654.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1736779805427,0.054596,91659.0,91649.0,0.00163667]
["bitfinex-derivatives","BTCF0:USTF0",1736779805618,0.054598,91656.0,91649.0,0.00163667]
["bitfinex-derivatives","BTCF0:USTF0",1736779805816,0.3608,91662.0,91649.0,0.00163667]
["bitfinex-derivatives","BTCF0:USTF0",1736779805817,0.3608,91650.0,91649.0,0.00163667]
["bitfinex-derivatives","BTCF0:USTF0",1736779806019,0.3608,91650.0,91620.0,0.01303554]
["bitfinex-derivatives","BTCF0:USTF0",1736779806215,0.054619,91621.0,91620.0,0.01303554]
["bitfinex-derivatives","BTCF0:USTF0",1736779806529,0.7216,91623.0,91610.0,0.20666358]
["bitfinex-derivatives","BTCF0:USTF0",1736779806530,0.3608,91623.0,91610.0,0.20666358]
["bitfinex-derivatives","BTCF0:USTF0",1736779806731,0.00076,91623.0,91610.0,0.20666358]
["bitfinex-derivatives","BTCF0:USTF0",1736779807021,0.00076,91623.0,91613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779807213,0.054609,91638.0,91613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779807416,0.3608,91650.0,91629.0,0.20666358]
["bitfinex-derivatives","BTCF0:USTF0",1736779807620,0.3608,91661.0,91640.0,0.20666358]
["bitfinex-derivatives","BTCF0:USTF0",1736779807826,0.3608,91657.0,91649.0,0.20666358]
["bitfinex-derivatives","BTCF0:USTF0",1736779808027,0.3608,91661.0,91641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779808229,0.054612,91633.0,91615.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1736779808424,0.054614,91629.0,91614.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1736779808723,0.054617,91625.0,91614.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1736779808914,0.415418,91623.0,91610.0,0.20666358]
["bitfinex-derivatives","BTCF0:USTF0",1736779809115,0.3608,91623.0,91610.0,0.20666358]
["bitfinex-derivatives","BTCF0:USTF0",1736779809430,0.3608,91622.0,91600.0,0.20666358]
["bitfinex-derivatives","BTCF0:USTF0",1736779809816,0.3608,91622.0,91587.0,0.38289387]
["bitfinex-derivatives","BTCF0:USTF0",1736779809817,0.054618,91623.0,91610.0,0.20666358]
["bitfinex-derivatives","BTCF0:USTF0",1736779810418,0.054618,91623.0,91600.0,0.20666358]
["bitfinex-derivatives","BTCF0:USTF0",1736779810728,0.054618,91623.0,91602.0,0.01314256]
["bitfinex-derivatives","BTCF0:USTF0",1736779810931,0.054618,91623.0,91610.0,0.20666358]
["bitfinex-derivatives","BTCF0:USTF0",1736779811122,0.054618,91623.0,91602.0,0.01314256]
["bitfinex-derivatives","BTCF0:USTF0",1736779811615,0.001,91622.0,91586.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1736779811821,0.054632,91598.0,91586.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1736779812223,0.3608,91601.0,91586.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1736779812224,0.3608,91601.0,91587.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736779812427,0.3608,91601.0,91591.0,0.20666358]
["bitfinex-derivatives","BTCF0:USTF0",1736779812621,0.3608,91601.0,91586.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1736779812820,0.3608,91609.0,91592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779813123,0.3608,91609.0,91591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779813318,0.3608,91596.0,91586.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1736779813516,0.3608,91596.0,91567.0,0.36218621]
["bitfinex-derivatives","BTCF0:USTF0",1736779813727,0.3608,91587.0,91567.0,0.36218621]
["bitfinex-derivatives","BTCF0:USTF0",1736779814027,0.3608,91597.0,91570.0,0.20666358]
["bitfinex-derivatives","BTCF0:USTF0",1736779814227,0.3608,91597.0,91580.0,0.20666358]
["bitfinex-derivatives","BTCF0:USTF0",1736779814425,0.3608,91587.0,91580.0,0.20666358]
["bitfinex-derivatives","BTCF0:USTF0",1736779814731,0.3608,91587.0,91568.0,0.00138619]
["bitfinex-derivatives","BTCF0:USTF0",1736779814732,0.3608,91586.0,91568.0,0.00138619]
["bitfinex-derivatives","BTCF0:USTF0",1736779814931,0.054649,91570.0,91568.0,0.00138619]
["bitfinex-derivatives","BTCF0:USTF0",1736779815623,0.054668,91539.0,91530.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1736779815825,0.415468,91539.0,91510.0,0.11865904]
["bitfinex-derivatives","BTCF0:USTF0",1736779816028,0.054678,91522.0,91521.0,0.38289387]
["bitfinex-derivatives","BTCF0:USTF0",1736779816224,0.776278,91522.0,91521.0,0.38289387]
["bitfinex-derivatives","BTCF0:USTF0",1736779816826,0.3608,91535.0,91521.0,0.38389387]
["bitfinex-derivatives","BTCF0:USTF0",1736779817031,0.3608,91535.0,91530.0,0.20666358]
["bitfinex-derivatives","BTCF0:USTF0",1736779817333,0.3608,91552.0,91531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779817631,0.3608,91575.0,91542.0,0.20666358]
["bitfinex-derivatives","BTCF0:USTF0",1736779817826,0.3608,91575.0,91560.0,0.20666358]
["bitfinex-derivatives","BTCF0:USTF0",1736779817827,0.3608,91562.0,91560.0,0.20666358]
["bitfinex-derivatives","BTCF0:USTF0",1736779818028,0.3608,91562.0,91550.0,0.20666358]
["bitfinex-derivatives","BTCF0:USTF0",1736779818218,0.054662,91549.0,91540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779818426,0.3608,91542.0,91536.0,0.0016387]
["bitfinex-derivatives","BTCF0:USTF0",1736779818620,0.054669,91538.0,91536.0,0.0016387]
["bitfinex-derivatives","BTCF0:USTF0",1736779820027,0.00076,91542.0,91536.0,0.0016387]
["bitfinex-derivatives","BTCF0:USTF0",1736779820221,0.3608,91560.0,91537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779820424,0.3608,91560.0,91540.0,0.20666358]
["bitfinex-derivatives","BTCF0:USTF0",1736779820630,0.054656,91559.0,91542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779820828,0.054657,91558.0,91542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779821129,0.3608,91560.0,91543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779821130,0.3608,91551.0,91543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779821333,0.3608,91551.0,91542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779821525,0.3608,91549.0,91542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779821719,0.054666,91542.0,91538.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736779821925,0.054669,91537.0,91536.0,0.0016387]
["bitfinex-derivatives","BTCF0:USTF0",1736779822127,0.415469,91537.0,91536.0,0.0016387]
["bitfinex-derivatives","BTCF0:USTF0",1736779822325,0.3608,91537.0,91510.0,0.37447923]
["bitfinex-derivatives","BTCF0:USTF0",1736779822526,0.3608,91512.0,91510.0,0.37447923]
["bitfinex-derivatives","BTCF0:USTF0",1736779822825,0.415484,91511.0,91510.0,0.37447923]
["bitfinex-derivatives","BTCF0:USTF0",1736779823230,0.415484,91511.0,91510.0,0.25582019]
["bitfinex-derivatives","BTCF0:USTF0",1736779823731,0.415484,91511.0,91505.0,0.00163925]
["bitfinex-derivatives","BTCF0:USTF0",1736779823930,0.3608,91525.0,91510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736779824138,0.3608,91525.0,91515.0,0.20666358]
["bitfinex-derivatives","BTCF0:USTF0",1736779824326,0.3608,91537.0,91523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779824627,0.054681,91517.0,91516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779824834,0.054687,91506.0,91505.0,0.00163925]
["bitfinex-derivatives","BTCF0:USTF0",1736779825143,0.415487,91506.0,91505.0,0.00163925]
["bitfinex-derivatives","BTCF0:USTF0",1736779825429,0.415487,91506.0,91485.0,0.25582019]
["bitfinex-derivatives","BTCF0:USTF0",1736779825430,0.05469,91501.0,91485.0,0.25582019]
["bitfinex-derivatives","BTCF0:USTF0",1736779825621,0.18569256,91501.0,91485.0,0.25582019]
["bitfinex-derivatives","BTCF0:USTF0",1736779825822,0.3608,91486.0,91485.0,0.25582019]
["bitfinex-derivatives","BTCF0:USTF0",1736779826029,0.18569256,91501.0,91485.0,0.25582019]
["bitfinex-derivatives","BTCF0:USTF0",1736779826536,0.3608,91511.0,91485.0,0.25582019]
["bitfinex-derivatives","BTCF0:USTF0",1736779826720,0.05469,91502.0,91484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779826919,0.054689,91503.0,91475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779827119,0.3608,91496.0,91475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779827424,0.3608,91489.0,91476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779827619,0.415491,91500.0,91475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779827828,0.3608,91500.0,91483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779828019,0.054679,91521.0,91492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779828220,0.054674,91529.0,91510.0,0.20666358]
["bitfinex-derivatives","BTCF0:USTF0",1736779828420,0.00163991,91532.0,91510.0,0.56746358]
["bitfinex-derivatives","BTCF0:USTF0",1736779829027,0.3608,91545.0,91520.0,0.20666358]
["bitfinex-derivatives","BTCF0:USTF0",1736779829028,0.415464,91545.0,91520.0,0.20666358]
["bitfinex-derivatives","BTCF0:USTF0",1736779829326,0.054668,91538.0,91528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779829521,0.05467,91535.0,91521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779829726,0.3608,91542.0,91516.0,0.00163903]
["bitfinex-derivatives","BTCF0:USTF0",1736779829934,0.054671,91533.0,91516.0,0.36243903]
["bitfinex-derivatives","BTCF0:USTF0",1736779830229,0.054663,91547.0,91524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779830434,0.3608,91571.0,91543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779830631,0.415446,91576.0,91561.0,0.20666358]
["bitfinex-derivatives","BTCF0:USTF0",1736779830825,0.415446,91576.0,91566.0,0.20666358]
["bitfinex-derivatives","BTCF0:USTF0",1736779831320,0.4157,91598.0,91566.0,0.20666358]
["bitfinex-derivatives","BTCF0:USTF0",1736779831321,0.054644,91580.0,91566.0,0.20666358]
["bitfinex-derivatives","BTCF0:USTF0",1736779831524,0.054645,91577.0,91566.0,0.20666358]
["bitfinex-derivatives","BTCF0:USTF0",1736779831725,0.05464,91585.0,91566.0,0.20666358]
["bitfinex-derivatives","BTCF0:USTF0",1736779831931,0.05464,91585.0,91562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779831932,0.3608,91596.0,91579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779832135,0.3608,91607.0,91575.0,0.20666358]
["bitfinex-derivatives","BTCF0:USTF0",1736779832435,0.20666358,91630.0,91563.0,0.4324]
["bitfinex-derivatives","BTCF0:USTF0",1736779832436,0.3608,91614.0,91590.0,0.20666358]
["bitfinex-derivatives","BTCF0:USTF0",1736779832837,0.1,91600.0,91594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779833037,0.3608,91628.0,91594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779833338,0.3608,91628.0,91613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779833535,0.3608,91628.0,91609.0,0.20666358]
["bitfinex-derivatives","BTCF0:USTF0",1736779833536,0.3608,91628.0,91609.0,0.56746358]
["bitfinex-derivatives","BTCF0:USTF0",1736779833734,0.3608,91628.0,91604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779833934,0.054616,91627.0,91610.0,0.20666358]
["bitfinex-derivatives","BTCF0:USTF0",1736779834243,0.3608,91619.0,91610.0,0.20666358]
["bitfinex-derivatives","BTCF0:USTF0",1736779834441,0.3608,91619.0,91604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779834442,0.054625,91612.0,91595.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1736779834640,0.3608,91596.0,91591.0,0.00163754]
["bitfinex-derivatives","BTCF0:USTF0",1736779834836,0.054635,91593.0,91591.0,0.00163754]
["bitfinex-derivatives","BTCF0:USTF0",1736779835828,0.054635,91593.0,91565.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1736779835829,0.001,91592.0,91563.0,0.25582019]
["bitfinex-derivatives","BTCF0:USTF0",1736779836034,0.3608,91581.0,91563.0,0.25582019]
["bitfinex-derivatives","BTCF0:USTF0",1736779836232,0.3608,91581.0,91538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779836233,0.054657,91558.0,91538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779836433,0.054654,91562.0,91540.0,0.20666358]
["bitfinex-derivatives","BTCF0:USTF0",1736779836636,0.3608,91557.0,91540.0,0.20666358]
["bitfinex-derivatives","BTCF0:USTF0",1736779836944,0.3608,91557.0,91546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779837139,0.054645,91577.0,91556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779837442,0.054649,91571.0,91558.0,0.20666358]
["bitfinex-derivatives","BTCF0:USTF0",1736779837633,0.3608,91573.0,91556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779837828,0.054661,91550.0,91530.0,0.56746358]
["bitfinex-derivatives","BTCF0:USTF0",1736779838033,0.054658,91555.0,91530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779838230,0.3608,91557.0,91530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779838231,0.3608,91538.0,91530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779838442,0.415462,91549.0,91530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779838637,0.054656,91558.0,91541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779838844,0.3608,91562.0,91541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779839041,0.4243,91579.0,91530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779839042,0.3608,91543.0,91530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779840044,0.3608,91551.0,91538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779840438,0.054666,91542.0,91530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779840743,0.054662,91549.0,91530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779840942,0.3608,91560.0,91527.0,0.00163885]
["bitfinex-derivatives","BTCF0:USTF0",1736779840943,0.3608,91534.0,91527.0,0.00163885]
["bitfinex-derivatives","BTCF0:USTF0",1736779841142,0.3608,91528.0,91503.0,0.25582019]
["bitfinex-derivatives","BTCF0:USTF0",1736779841341,0.415488,91505.0,91503.0,0.25582019]
["bitfinex-derivatives","BTCF0:USTF0",1736779841541,0.3608,91504.0,91503.0,0.25582019]
["bitfinex-derivatives","BTCF0:USTF0",1736779841934,0.3608,91512.0,91503.0,0.25582019]
["bitfinex-derivatives","BTCF0:USTF0",1736779842141,0.3608,91504.0,91503.0,0.25582019]
["bitfinex-derivatives","BTCF0:USTF0",1736779842642,0.05469,91501.0,91500.0,0.0117457]
["bitfinex-derivatives","BTCF0:USTF0",1736779843743,0.054688,91505.0,91500.0,0.0117457]
["bitfinex-derivatives","BTCF0:USTF0",1736779843944,0.36164,91510.0,91500.0,0.0117457]
["bitfinex-derivatives","BTCF0:USTF0",1736779843945,0.054689,91503.0,91500.0,0.0117457]
["bitfinex-derivatives","BTCF0:USTF0",1736779844138,0.3608,91537.0,91500.0,0.0117457]
["bitfinex-derivatives","BTCF0:USTF0",1736779844446,0.3608,91516.0,91501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779844750,0.3608,91516.0,91500.0,0.0117457]
["bitfinex-derivatives","BTCF0:USTF0",1736779844950,0.3608,91516.0,91500.0,0.21840928]
["bitfinex-derivatives","BTCF0:USTF0",1736779845142,0.415482,91516.0,91500.0,0.21840928]
["bitfinex-derivatives","BTCF0:USTF0",1736779845337,0.36243984,91534.0,91508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779845544,0.20666358,91520.0,91500.0,0.0117457]
["bitfinex-derivatives","BTCF0:USTF0",1736779845748,0.3608,91522.0,91507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779845948,0.054676,91526.0,91515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779846149,0.00163984,91534.0,91515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779846451,0.00163984,91534.0,91527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779846855,0.054675,91527.0,91515.0,0.3442]
["bitfinex-derivatives","BTCF0:USTF0",1736779847351,0.3608,91541.0,91523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779847539,0.054677,91524.0,91523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779847739,0.3608,91524.0,91509.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1736779847953,0.054679,91520.0,91514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779848154,0.3608,91521.0,91509.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1736779848342,0.3608,91533.0,91509.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1736779848539,0.054681,91518.0,91505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779848750,0.3608,91533.0,91505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779848950,0.054688,91505.0,91484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779849845,0.054688,91506.0,91494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779850051,0.3608,91523.0,91505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779850238,0.3608,91523.0,91504.0,0.36243922]
["bitfinex-derivatives","BTCF0:USTF0",1736779850446,0.3608,91523.0,91505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779850647,0.3608,91523.0,91504.0,0.00163922]
["bitfinex-derivatives","BTCF0:USTF0",1736779850648,0.054687,91506.0,91504.0,0.00163922]
["bitfinex-derivatives","BTCF0:USTF0",1736779851048,0.3608,91505.0,91504.0,0.00163922]
["bitfinex-derivatives","BTCF0:USTF0",1736779851352,0.3608,91505.0,91489.0,0.01303289]
["bitfinex-derivatives","BTCF0:USTF0",1736779851555,0.3608,91496.0,91475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779851949,0.3608,91496.0,91476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779851950,0.3608,91487.0,91476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779852143,0.415504,91478.0,91470.0,0.00163974]
["bitfinex-derivatives","BTCF0:USTF0",1736779852455,0.054708,91471.0,91470.0,0.00163974]
["bitfinex-derivatives","BTCF0:USTF0",1736779852645,0.3608,91478.0,91470.0,0.00163974]
["bitfinex-derivatives","BTCF0:USTF0",1736779852838,0.3608,91478.0,91470.0,0.37530617]
["bitfinex-derivatives","BTCF0:USTF0",1736779853050,0.3608,91488.0,91470.0,0.37630617]
["bitfinex-derivatives","BTCF0:USTF0",1736779853255,0.3608,91488.0,91478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779853256,0.054701,91484.0,91478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779853549,0.3608,91497.0,91479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779853749,0.054695,91493.0,91480.0,0.20666358]
["bitfinex-derivatives","BTCF0:USTF0",1736779853951,0.3608,91497.0,91470.0,0.58196975]
["bitfinex-derivatives","BTCF0:USTF0",1736779854250,0.3608,91497.0,91471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779854449,0.0547,91485.0,91471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779854748,0.054707,91473.0,91470.0,0.01450617]
["bitfinex-derivatives","BTCF0:USTF0",1736779854957,0.3608,91485.0,91470.0,0.00163974]
["bitfinex-derivatives","BTCF0:USTF0",1736779854958,0.054708,91471.0,91470.0,0.00163974]
["bitfinex-derivatives","BTCF0:USTF0",1736779855256,0.4155,91485.0,91470.0,0.00163974]
["bitfinex-derivatives","BTCF0:USTF0",1736779855553,0.3608,91494.0,91476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779855554,0.054695,91493.0,91476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779855756,0.054695,91493.0,91485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779855943,0.054692,91499.0,91486.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736779856143,0.3608,91513.0,91498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779856348,0.3608,91523.0,91498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779856349,0.21704378,91518.0,91500.0,0.20666358]
["bitfinex-derivatives","BTCF0:USTF0",1736779856553,0.16236278,91518.0,91506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779856743,0.16236278,91518.0,91517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779857152,0.054678,91521.0,91517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779857457,0.054668,91538.0,91515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779857753,0.054677,91524.0,91515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779858050,0.054662,91549.0,91515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779858051,0.054679,91521.0,91515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779858252,0.054681,91517.0,91507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779858451,0.20666358,91520.0,91498.0,0.00163934]
["bitfinex-derivatives","BTCF0:USTF0",1736779858756,0.054691,91499.0,91498.0,0.00163934]
["bitfinex-derivatives","BTCF0:USTF0",1736779859257,0.3608,91517.0,91498.0,0.00163934]
["bitfinex-derivatives","BTCF0:USTF0",1736779859453,0.3608,91508.0,91498.0,0.00163934]
["bitfinex-derivatives","BTCF0:USTF0",1736779859647,0.054685,91509.0,91498.0,0.00163934]
["bitfinex-derivatives","BTCF0:USTF0",1736779859844,0.3608,91528.0,91503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779860049,0.054691,91501.0,91499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779860251,0.3608,91529.0,91499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779860448,0.3608,91529.0,91507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779860449,0.054675,91528.0,91507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779860754,0.4099,91546.0,91523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779861054,0.054657,91557.0,91531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779861254,0.3608,91556.0,91531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779861455,0.3608,91546.0,91531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779861750,0.054672,91533.0,91503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779861946,0.054676,91526.0,91491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779862144,0.054677,91524.0,91491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779862348,0.3608,91527.0,91491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779862657,0.3608,91538.0,91481.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1736779862658,0.054691,91500.0,91488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779862853,0.3608,91503.0,91458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779862854,0.054708,91471.0,91458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779863048,0.3608,91491.0,91458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779863250,0.3608,91503.0,91480.0,0.20666358]
["bitfinex-derivatives","BTCF0:USTF0",1736779863552,0.3608,91503.0,91495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779863753,0.054679,91520.0,91495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779863954,0.3608,91525.0,91503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779864153,0.3608,91525.0,91495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779864352,0.3608,91515.0,91495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779864552,0.3608,91515.0,91484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779864756,0.3608,91515.0,91494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779864958,0.3608,91495.0,91479.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1736779865157,0.001,91524.0,91470.0,0.20830332]
["bitfinex-derivatives","BTCF0:USTF0",1736779865158,0.054708,91471.0,91470.0,0.00163974]
["bitfinex-derivatives","BTCF0:USTF0",1736779865347,0.415508,91471.0,91470.0,0.01426142]
["bitfinex-derivatives","BTCF0:USTF0",1736779865564,0.415508,91471.0,91470.0,0.00163974]
["bitfinex-derivatives","BTCF0:USTF0",1736779866159,0.054724,91444.0,91443.0,0.32020373]
["bitfinex-derivatives","BTCF0:USTF0",1736779866350,0.054724,91444.0,91443.0,0.30360373]
["bitfinex-derivatives","BTCF0:USTF0",1736779866555,0.054721,91450.0,91443.0,0.30360373]
["bitfinex-derivatives","BTCF0:USTF0",1736779866760,0.054721,91450.0,91443.0,0.28710373]
["bitfinex-derivatives","BTCF0:USTF0",1736779867062,0.054717,91457.0,91435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779867259,0.3608,91461.0,91435.0,0.37343671]
["bitfinex-derivatives","BTCF0:USTF0",1736779867557,0.3608,91461.0,91443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779867949,0.3608,91461.0,91444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779868165,0.16236278,91491.0,91470.0,0.054708]
["bitfinex-derivatives","BTCF0:USTF0",1736779868358,0.16236278,91493.0,91489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779868564,0.19483534,91500.0,91489.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736779868859,0.35719813,91543.0,91499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779869062,0.35719813,91543.0,91530.0,0.20666358]
["bitfinex-derivatives","BTCF0:USTF0",1736779869456,0.35719813,91543.0,91540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779869657,0.00084,91556.0,91540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779869960,0.00163921,91568.0,91551.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1736779870156,0.00163921,91568.0,91558.0,0.20666358]
["bitfinex-derivatives","BTCF0:USTF0",1736779870359,0.00163921,91568.0,91564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779870558,0.00163921,91568.0,91567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779870761,0.3608,91592.0,91567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779870963,0.3608,91592.0,91578.0,0.56746358]
["bitfinex-derivatives","BTCF0:USTF0",1736779871161,0.1,91600.0,91586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779871359,0.1,91600.0,91597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779871666,0.1,91600.0,91587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779871861,0.1,91600.0,91586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779871862,0.1,91600.0,91596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779872161,0.36243799,91659.0,91599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779872366,0.3608,91647.0,91623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779872667,0.3608,91638.0,91623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779872855,0.3608,91638.0,91603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779873072,0.001,91637.0,91603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779873266,0.05462,91620.0,91603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779873469,0.001,91637.0,91603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779873766,0.054633,91597.0,91592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779873966,0.054633,91597.0,91585.0,0.38424447]
["bitfinex-derivatives","BTCF0:USTF0",1736779873967,0.05464,91586.0,91585.0,0.38424447]
["bitfinex-derivatives","BTCF0:USTF0",1736779874668,0.6618,91586.0,91564.0,0.263691]
["bitfinex-derivatives","BTCF0:USTF0",1736779874864,0.3608,91568.0,91564.0,0.263691]
["bitfinex-derivatives","BTCF0:USTF0",1736779875171,0.054651,91566.0,91564.0,0.263691]
["bitfinex-derivatives","BTCF0:USTF0",1736779875356,0.415451,91566.0,91564.0,0.263691]
["bitfinex-derivatives","BTCF0:USTF0",1736779875663,0.054666,91542.0,91541.0,0.44828522]
["bitfinex-derivatives","BTCF0:USTF0",1736779875866,0.3608,91542.0,91541.0,0.44828522]
["bitfinex-derivatives","BTCF0:USTF0",1736779876057,0.054666,91543.0,91541.0,0.44828522]
["bitfinex-derivatives","BTCF0:USTF0",1736779876262,0.20666358,91560.0,91530.0,0.51232597]
["bitfinex-derivatives","BTCF0:USTF0",1736779876263,0.054662,91549.0,91538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779876462,0.00058801,91565.0,91538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779876463,0.3608,91566.0,91546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779876663,0.3608,91566.0,91554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779876862,0.3608,91575.0,91554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779877263,0.054651,91568.0,91554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779877664,0.3608,91575.0,91554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779877859,0.3608,91567.0,91546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779878075,0.3608,91570.0,91545.0,0.19159733]
["bitfinex-derivatives","BTCF0:USTF0",1736779878264,0.3608,91570.0,91561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779878462,0.054644,91579.0,91561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779879169,0.3608,91575.0,91552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779879371,0.054657,91557.0,91550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779879679,0.3608,91564.0,91547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779879871,0.3608,91575.0,91563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779880068,0.3608,91575.0,91565.0,0.20666358]
["bitfinex-derivatives","BTCF0:USTF0",1736779880373,0.054637,91591.0,91572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779880876,0.3608,91592.0,91580.0,0.56746358]
["bitfinex-derivatives","BTCF0:USTF0",1736779881175,0.00163867,91602.0,91590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779881374,0.3608,91617.0,91598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779881671,0.054619,91621.0,91609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779881874,0.054608,91639.0,91619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779882074,0.054608,91639.0,91628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779882272,0.054608,91639.0,91620.0,0.20666358]
["bitfinex-derivatives","BTCF0:USTF0",1736779882671,0.054603,91648.0,91638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779882978,0.054601,91651.0,91638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779883273,0.054602,91649.0,91638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779883470,0.3608,91650.0,91625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779883663,0.054607,91640.0,91625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779884168,0.3608,91650.0,91633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779884676,0.3608,91650.0,91625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779884874,0.054604,91647.0,91633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779885074,0.00163779,91657.0,91633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779885265,0.00163779,91657.0,91611.0,0.19159733]
["bitfinex-derivatives","BTCF0:USTF0",1736779885266,0.3608,91635.0,91611.0,0.19159733]
["bitfinex-derivatives","BTCF0:USTF0",1736779885466,0.20666358,91650.0,91611.0,0.19159733]
["bitfinex-derivatives","BTCF0:USTF0",1736779885467,0.054624,91612.0,91611.0,0.19159733]
["bitfinex-derivatives","BTCF0:USTF0",1736779885671,0.054619,91620.0,91611.0,0.19159733]
["bitfinex-derivatives","BTCF0:USTF0",1736779885863,0.05462,91619.0,91611.0,0.19159733]
["bitfinex-derivatives","BTCF0:USTF0",1736779886069,0.3608,91624.0,91600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779886263,0.3608,91616.0,91600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779886473,0.3608,91603.0,91590.0,0.19159733]
["bitfinex-derivatives","BTCF0:USTF0",1736779886772,0.001,91615.0,91601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779886973,0.3608,91616.0,91602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779887175,0.05463,91602.0,91592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779887470,0.20666358,91620.0,91592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779887674,0.3608,91620.0,91600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779887976,0.3608,91637.0,91609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779888275,0.3608,91616.0,91595.0,0.19159733]
["bitfinex-derivatives","BTCF0:USTF0",1736779888469,0.054634,91596.0,91595.0,0.19159733]
["bitfinex-derivatives","BTCF0:USTF0",1736779888872,0.3608,91622.0,91597.0,0.19159733]
["bitfinex-derivatives","BTCF0:USTF0",1736779889068,0.054625,91610.0,91605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779889278,0.054601,91651.0,91597.0,0.19159733]
["bitfinex-derivatives","BTCF0:USTF0",1736779889279,0.054632,91598.0,91597.0,0.19159733]
["bitfinex-derivatives","BTCF0:USTF0",1736779890376,0.054625,91612.0,91595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779890679,0.054619,91621.0,91611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779890975,0.3608,91643.0,91620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779890976,0.0008,91643.0,91620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779891187,0.05461,91636.0,91628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779891373,0.054611,91634.0,91628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779891773,0.20666358,91640.0,91628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779892075,0.054616,91627.0,91620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779892271,0.054616,91627.0,91609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779892272,0.054625,91611.0,91609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779892472,0.054625,91611.0,91592.0,0.19159733]
["bitfinex-derivatives","BTCF0:USTF0",1736779892667,0.3608,91613.0,91596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779892980,0.20666358,91620.0,91596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779893176,0.054633,91598.0,91596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779894572,0.001,91619.0,91596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779894774,0.054633,91598.0,91596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779895071,0.3608,91626.0,91596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779895072,0.054629,91605.0,91596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779895375,0.36243779,91657.0,91604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779895591,0.054611,91635.0,91630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779895778,0.054615,91627.0,91619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779896081,0.3608,91648.0,91619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779896273,0.054602,91649.0,91627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779896473,0.054614,91629.0,91627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779896775,0.26127058,91640.0,91619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779896975,0.3608,91632.0,91619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779897175,0.054619,91621.0,91619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779898080,0.054619,91621.0,91613.0,0.04533633]
["bitfinex-derivatives","BTCF0:USTF0",1736779898081,0.054622,91615.0,91613.0,0.04533633]
["bitfinex-derivatives","BTCF0:USTF0",1736779898280,0.05463,91602.0,91601.0,0.31923696]
["bitfinex-derivatives","BTCF0:USTF0",1736779898470,0.41543,91602.0,91601.0,0.10066456]
["bitfinex-derivatives","BTCF0:USTF0",1736779898674,0.41643,91602.0,91601.0,0.10066456]
["bitfinex-derivatives","BTCF0:USTF0",1736779898876,0.41543,91602.0,91601.0,0.10066456]
["bitfinex-derivatives","BTCF0:USTF0",1736779899076,0.3608,91614.0,91601.0,0.10066456]
["bitfinex-derivatives","BTCF0:USTF0",1736779899283,0.054627,91608.0,91601.0,0.10066456]
["bitfinex-derivatives","BTCF0:USTF0",1736779899478,0.3608,91614.0,91601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779899880,0.054626,91610.0,91601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779900085,0.054626,91608.0,91601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779900685,0.3608,91616.0,91601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779900884,0.3608,91626.0,91609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779901077,0.054611,91634.0,91618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779901382,0.3608,91638.0,91618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779901585,0.054609,91638.0,91627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779901789,0.054605,91644.0,91627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779901992,0.054608,91639.0,91627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779902288,0.3608,91635.0,91627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779902492,0.3608,91635.0,91618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779902688,0.3608,91646.0,91608.0,0.00163729]
["bitfinex-derivatives","BTCF0:USTF0",1736779902689,0.3608,91619.0,91608.0,0.00163729]
["bitfinex-derivatives","BTCF0:USTF0",1736779902985,0.23737609,91654.0,91619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779903180,0.48968,91683.0,91648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779903181,0.054592,91667.0,91648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779903381,0.054592,91667.0,91656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779903581,0.3608,91676.0,91666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779903781,0.16259825,91689.0,91666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779903986,0.16259825,91689.0,91667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779904189,0.03642626,91689.0,91667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779904380,0.03642626,91689.0,91679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779904586,0.03642626,91689.0,91667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779904587,0.03642626,91689.0,91674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779904889,0.054579,91688.0,91674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779905088,0.05458,91687.0,91674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779905293,0.3608,91693.0,91674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779905485,0.3608,91693.0,91665.0,0.25675983]
["bitfinex-derivatives","BTCF0:USTF0",1736779905486,0.3608,91684.0,91665.0,0.25675983]
["bitfinex-derivatives","BTCF0:USTF0",1736779905793,0.054577,91692.0,91675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779905794,0.3608,91686.0,91675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779906090,0.3608,91686.0,91650.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1736779906091,0.054586,91677.0,91671.0,0.25675983]
["bitfinex-derivatives","BTCF0:USTF0",1736779906283,0.3608,91686.0,91671.0,0.25675983]
["bitfinex-derivatives","BTCF0:USTF0",1736779906485,0.3608,91697.0,91671.0,0.25675983]
["bitfinex-derivatives","BTCF0:USTF0",1736779906486,0.3608,91697.0,91678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779906785,0.3608,91697.0,91686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779907098,0.1,91700.0,91696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779907390,0.3608,91728.0,91696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779907391,0.054556,91727.0,91698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779907591,0.3608,91743.0,91718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779907785,0.00163598,91747.0,91739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779908093,0.054546,91743.0,91730.0,0.20666358]
["bitfinex-derivatives","BTCF0:USTF0",1736779908294,0.00163598,91747.0,91730.0,0.20666358]
["bitfinex-derivatives","BTCF0:USTF0",1736779908488,0.00163598,91747.0,91739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779908692,43.4677,92022.0,91741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779908693,0.054534,91764.0,91741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779908890,0.3608,91791.0,91756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779909089,0.3608,91778.0,91756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779909391,0.3608,91791.0,91756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779909392,0.054522,91784.0,91765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779909594,0.054525,91779.0,91765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779909790,0.28074789,91791.0,91773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779909983,0.28074789,91791.0,91782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779910179,0.1,91800.0,91782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779910390,0.154513,91800.0,91783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779910587,0.1,91800.0,91791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779910995,0.1,91800.0,91792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779911391,0.1,91800.0,91799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779911686,0.054493,91833.0,91799.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736779911893,0.054493,91833.0,91820.0,0.20666358]
["bitfinex-derivatives","BTCF0:USTF0",1736779912094,0.19456519,91836.0,91816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779912299,0.3608,91824.0,91805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779912489,0.054509,91805.0,91797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779912695,0.3608,91806.0,91790.0,0.20666358]
["bitfinex-derivatives","BTCF0:USTF0",1736779913197,0.39110515,91867.0,91791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779913198,0.3608,91810.0,91791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779913491,0.3608,91799.0,91769.0,0.0016341]
["bitfinex-derivatives","BTCF0:USTF0",1736779913698,0.56746358,91810.0,91769.0,0.0016341]
["bitfinex-derivatives","BTCF0:USTF0",1736779913699,0.054528,91774.0,91769.0,0.0016341]
["bitfinex-derivatives","BTCF0:USTF0",1736779913994,0.054523,91783.0,91773.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736779914192,0.41531,91803.0,91782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779914497,0.054516,91794.0,91790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779914698,0.054521,91785.0,91783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779915000,0.054528,91774.0,91764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779915293,0.3608,91776.0,91754.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736779915495,0.3608,91755.0,91738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779915794,0.3608,91751.0,91726.0,0.25540586]
["bitfinex-derivatives","BTCF0:USTF0",1736779916190,0.3608,91751.0,91727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779916191,0.054548,91740.0,91727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779916694,0.053548,91740.0,91727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779916893,0.05455,91736.0,91721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779917285,0.3608,91750.0,91721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779917491,0.054557,91725.0,91721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779917695,0.054556,91726.0,91721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779917898,0.3608,91732.0,91713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779918088,0.3608,91750.0,91713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779918397,0.3608,91760.0,91743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779918692,0.00243568,91761.0,91743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779918693,0.00163568,91761.0,91743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779918892,0.054537,91759.0,91744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779919097,0.3608,91764.0,91751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779919492,0.054532,91768.0,91751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779919792,0.054532,91768.0,91750.0,0.20666358]
["bitfinex-derivatives","BTCF0:USTF0",1736779919793,0.054525,91780.0,91759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779919998,0.054525,91780.0,91760.0,0.20666358]
["bitfinex-derivatives","BTCF0:USTF0",1736779920194,0.3608,91786.0,91759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779920404,0.3608,91777.0,91759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779920694,0.3608,91760.0,91739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779921085,0.3608,91779.0,91759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779921287,0.00163532,91789.0,91768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779921500,0.00163532,91789.0,91770.0,0.20666358]
["bitfinex-derivatives","BTCF0:USTF0",1736779921501,0.05452,91787.0,91770.0,0.20666358]
["bitfinex-derivatives","BTCF0:USTF0",1736779921691,0.05452,91787.0,91768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779921884,0.05452,91787.0,91776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779922087,0.003,91780.0,91759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779922285,0.003,91780.0,91760.0,0.20666358]
["bitfinex-derivatives","BTCF0:USTF0",1736779922491,0.003,91780.0,91775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779922686,0.009,91787.0,91775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779922989,0.009,91787.0,91786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779923291,0.009,91787.0,91783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779923292,0.054521,91785.0,91783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779923597,0.3608,91797.0,91783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779923798,0.054518,91790.0,91783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779923990,0.3608,91809.0,91783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779923991,0.054513,91800.0,91783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779924297,0.054513,91800.0,91780.0,0.20666358]
["bitfinex-derivatives","BTCF0:USTF0",1736779924298,0.054513,91800.0,91784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779924493,0.3608,91809.0,91784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779924696,0.01521388,91848.0,91771.0,0.0152169]
["bitfinex-derivatives","BTCF0:USTF0",1736779924697,0.3608,91820.0,91803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779924888,0.59766358,91850.0,91811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779924889,0.3608,91836.0,91811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779925202,0.054495,91829.0,91821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779925615,0.3608,91845.0,91821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779925793,0.3608,91837.0,91812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779925992,0.054497,91825.0,91812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779926400,0.054496,91827.0,91812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779926589,0.009,91836.0,91812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779926796,0.3608,91825.0,91812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779926995,0.3608,91837.0,91820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779926996,0.009,91837.0,91820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779927487,0.0545,91821.0,91812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779927691,0.054504,91814.0,91812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779928701,0.054506,91811.0,91808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779928995,0.05451,91804.0,91800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779929195,0.3608,91822.0,91800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779929405,0.054509,91806.0,91800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779929700,0.009,91814.0,91801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779929900,0.009,91814.0,91810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779930094,0.054511,91802.0,91797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779930288,0.054511,91802.0,91800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779930487,0.009,91804.0,91800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779930893,0.054511,91802.0,91800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779931396,0.354511,91802.0,91800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779931602,0.3698,91804.0,91750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779931603,0.054521,91785.0,91750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779931800,0.054521,91785.0,91746.0,0.31523368]
["bitfinex-derivatives","BTCF0:USTF0",1736779931801,0.054538,91757.0,91746.0,0.31523368]
["bitfinex-derivatives","BTCF0:USTF0",1736779931996,0.20666358,91770.0,91754.0,0.24044061]
["bitfinex-derivatives","BTCF0:USTF0",1736779932196,0.3608,91769.0,91754.0,0.24044061]
["bitfinex-derivatives","BTCF0:USTF0",1736779932402,0.3608,91779.0,91754.0,0.22394061]
["bitfinex-derivatives","BTCF0:USTF0",1736779932600,0.05615543,91787.0,91761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779932803,0.05615543,91787.0,91740.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1736779932804,0.00163543,91787.0,91785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779932997,0.00163543,91787.0,91785.0,0.3499]
["bitfinex-derivatives","BTCF0:USTF0",1736779933503,0.3608,91827.0,91786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779933803,0.3608,91827.0,91770.0,0.20666358]
["bitfinex-derivatives","BTCF0:USTF0",1736779933804,0.3608,91794.0,91779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779933992,0.3608,91817.0,91787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779934197,0.3608,91817.0,91798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779934501,0.054496,91828.0,91816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779934711,0.3608,91839.0,91816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779934997,0.054498,91825.0,91816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779935603,0.054487,91842.0,91824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779935795,0.054488,91840.0,91832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779936196,0.009,91839.0,91832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779936396,0.054491,91836.0,91805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779936602,0.054505,91813.0,91805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779936801,0.009,91825.0,91806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779937005,0.3608,91823.0,91805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779937203,0.054499,91822.0,91805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779937405,0.054499,91822.0,91810.0,0.20666358]
["bitfinex-derivatives","BTCF0:USTF0",1736779937605,0.009,91825.0,91814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779937799,0.054503,91816.0,91814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779938203,0.009,91825.0,91815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779938401,0.054499,91823.0,91815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779938598,0.009,91825.0,91805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779938803,0.3608,91809.0,91784.0,0.37597114]
["bitfinex-derivatives","BTCF0:USTF0",1736779939006,0.3608,91820.0,91792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779939298,0.3608,91820.0,91812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779939498,0.3624341,91861.0,91819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779939703,0.054487,91843.0,91841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779939905,0.3608,91848.0,91820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779940109,0.3608,91848.0,91828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779940404,0.054477,91860.0,91844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779940801,0.0016341,91861.0,91844.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736779940999,0.0016341,91861.0,91845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779941211,0.3608,91880.0,91853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779941409,0.3608,91878.0,91853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779941609,0.3608,91878.0,91854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779941824,0.3608,91870.0,91844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779942105,0.3608,91871.0,91852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779942302,0.3608,91871.0,91846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779942303,0.054476,91861.0,91853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779942504,0.3608,91858.0,91845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779942706,0.3608,91858.0,91843.0,0.00163325]
["bitfinex-derivatives","BTCF0:USTF0",1736779942707,0.054485,91847.0,91843.0,0.00163325]
["bitfinex-derivatives","BTCF0:USTF0",1736779942900,0.054486,91845.0,91843.0,0.00163325]
["bitfinex-derivatives","BTCF0:USTF0",1736779943303,0.054486,91844.0,91843.0,0.00163325]
["bitfinex-derivatives","BTCF0:USTF0",1736779943906,0.009,91848.0,91843.0,0.36343325]
["bitfinex-derivatives","BTCF0:USTF0",1736779944106,0.054471,91870.0,91852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779944302,0.009,91871.0,91865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779944507,0.1,91900.0,91870.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736779944809,0.3608,91946.0,91865.0,0.054473]
["bitfinex-derivatives","BTCF0:USTF0",1736779944810,0.05453729,91915.0,91908.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1736779945013,0.3608,91946.0,91914.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736779945211,0.29184779,91950.0,91928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779945712,0.29184779,91950.0,91933.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736779945713,0.24316824,91950.0,91933.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736779946008,0.054408,91975.0,91948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779946208,0.3608,91979.0,91964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779946422,0.3608,91979.0,91957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779946603,0.415206,91979.0,91960.0,0.20666358]
["bitfinex-derivatives","BTCF0:USTF0",1736779946802,0.3608,91979.0,91969.0,0.20666358]
["bitfinex-derivatives","BTCF0:USTF0",1736779947001,0.3608,91979.0,91965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779947002,0.3608,91979.0,91950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779947203,0.3608,91953.0,91934.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736779947405,0.3608,91962.0,91933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779947612,0.054426,91946.0,91933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779947812,0.054426,91946.0,91933.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736779948009,0.3608,91965.0,91945.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736779948211,0.3608,91955.0,91945.0,0.00100029]
["bitfinex-derivatives","BTCF0:USTF0",1736779948412,0.054413,91968.0,91952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779948716,0.054424,91949.0,91945.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736779948915,0.20666358,91970.0,91945.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736779948916,0.054425,91947.0,91945.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736779949108,0.415225,91947.0,91945.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736779949312,0.001,91946.0,91900.0,0.20482635]
["bitfinex-derivatives","BTCF0:USTF0",1736779949616,0.054444,91914.0,91902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779949809,0.20666358,91930.0,91902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779949810,0.3608,91918.0,91912.0,0.31523368]
["bitfinex-derivatives","BTCF0:USTF0",1736779950006,0.3608,91940.0,91912.0,0.31523368]
["bitfinex-derivatives","BTCF0:USTF0",1736779950201,0.054439,91924.0,91923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779950406,0.3608,91942.0,91918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779950702,0.054436,91929.0,91923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779950902,0.054438,91926.0,91919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779951219,0.054441,91920.0,91918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779951511,0.3608,91935.0,91913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779951715,0.001,91945.0,91927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779952012,0.001,91945.0,91926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779952013,0.00163251,91946.0,91943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779952404,0.3608,91997.0,91944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779952616,0.054415,91964.0,91962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779952803,0.3608,91997.0,91962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779953004,0.1,92000.0,91988.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736779953213,0.1,92000.0,91999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779953418,0.3608,92052.0,91999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779953419,0.3608,92053.0,91999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779953623,0.3608,92053.0,92020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779953914,0.3608,92053.0,92018.0,0.20459521]
["bitfinex-derivatives","BTCF0:USTF0",1736779953915,0.054389,92009.0,92000.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1736779954118,0.20459521,92020.0,91998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779954316,0.3608,92018.0,92004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779954612,0.054375,92032.0,92005.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736779954809,0.3608,92035.0,92005.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736779954810,0.3608,92035.0,92015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779955114,0.45940252,92045.0,92024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779955115,0.054379,92025.0,92024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779955320,0.054373,92035.0,92024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779955508,0.09860252,92045.0,92032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779955509,0.054374,92034.0,92032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779955709,0.09860252,92045.0,92033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779955916,0.09860252,92045.0,92033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779955917,0.054373,92035.0,92033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779956120,0.054379,92025.0,92024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779956419,0.002,92035.0,92024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779956610,0.054378,92026.0,92024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779956812,0.002,92035.0,92017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779957011,0.002,92035.0,92028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779957211,0.3608,92041.0,92013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779957212,0.3608,92033.0,92013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779957422,0.054397,91995.0,91994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779957811,0.054397,91995.0,91980.0,0.20622573]
["bitfinex-derivatives","BTCF0:USTF0",1736779957812,0.054397,91995.0,91980.0,0.00163052]
["bitfinex-derivatives","BTCF0:USTF0",1736779958014,0.054405,91981.0,91980.0,0.00163052]
["bitfinex-derivatives","BTCF0:USTF0",1736779958413,0.3608,91995.0,91980.0,0.36243052]
["bitfinex-derivatives","BTCF0:USTF0",1736779958716,0.055405,91981.0,91980.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736779958917,0.054405,91981.0,91980.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736779959708,0.006,91995.0,91980.0,0.00100052]
["bitfinex-derivatives","BTCF0:USTF0",1736779959906,0.006,91995.0,91994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779960308,0.054397,91995.0,91994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779960715,0.054399,91991.0,91990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779961820,0.3608,92021.0,91990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779961821,0.56539521,92040.0,91990.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736779962017,0.00163038,92066.0,92017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779962319,0.00163038,92066.0,91990.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1736779962320,0.09192917,92045.0,92044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779962826,0.09192917,92045.0,92044.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736779963026,0.09192917,92045.0,92044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779963223,0.054377,92029.0,92027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779963917,0.09492917,92045.0,92027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779963918,0.09492917,92045.0,92028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779964126,0.054347,92080.0,92044.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736779964315,0.054358,92061.0,92050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779964518,0.054336,92099.0,92060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779964719,0.3608,92103.0,92065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779965012,0.3608,92102.0,92065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779965423,0.3608,92092.0,92065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779965626,0.1,92100.0,92078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779966011,0.001,92091.0,92078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779966219,0.1,92100.0,92078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779966425,0.3608,92097.0,92078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779966614,0.3608,92097.0,92065.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736779966615,0.3608,92089.0,92065.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736779966821,0.3608,92097.0,92073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779967022,0.3608,92097.0,92078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779967215,0.001,92096.0,92078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779967416,0.054346,92080.0,92078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779968023,0.3608,92135.0,92079.0,1.21012]
["bitfinex-derivatives","BTCF0:USTF0",1736779968224,0.3608,92138.0,92109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779968417,0.3608,92138.0,92100.0,0.20459521]
["bitfinex-derivatives","BTCF0:USTF0",1736779968418,0.3608,92130.0,92100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779968718,0.3608,92130.0,92078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779968719,0.054343,92085.0,92084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779969320,0.054337,92096.0,92084.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736779969525,0.69211521,92130.0,92084.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736779969526,0.3608,92136.0,92095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779969725,0.3608,92136.0,92116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779970020,0.3608,92136.0,92095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779970021,0.3608,92136.0,92110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779970221,0.3608,92136.0,92095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779970222,0.054337,92096.0,92095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779970419,0.20459521,92110.0,92084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779970635,0.054348,92078.0,92074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779970817,0.054348,92078.0,92067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779971217,0.054348,92078.0,92056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779971218,0.054348,92078.0,92065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779971713,0.054343,92085.0,92084.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736779972522,0.054348,92078.0,92065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779972726,0.054361,92055.0,92054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779973331,0.054349,92076.0,92054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779973625,0.84816,92110.0,92054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779973626,0.415161,92055.0,92054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779973830,0.415161,92055.0,92039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779974127,0.054369,92041.0,92039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779974428,0.054347,92079.0,92040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779974721,0.054341,92090.0,92061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779974919,0.3608,92093.0,92069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779974920,0.056348,92078.0,92069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779975117,0.056348,92078.0,92077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779975321,0.002,92078.0,92077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779975518,0.3608,92104.0,92077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779975718,0.054347,92079.0,92077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779976223,0.002,92078.0,92077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779976615,0.054347,92079.0,92077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779976820,0.054347,92079.0,92077.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736779977833,0.054359,92059.0,92058.0,0.00162934]
["bitfinex-derivatives","BTCF0:USTF0",1736779978027,0.054359,92059.0,92058.0,0.36242934]
["bitfinex-derivatives","BTCF0:USTF0",1736779978216,0.20459521,92090.0,92058.0,0.36242934]
["bitfinex-derivatives","BTCF0:USTF0",1736779978217,0.054339,92094.0,92058.0,0.66242934]
["bitfinex-derivatives","BTCF0:USTF0",1736779978417,0.054338,92094.0,92093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779978726,0.054335,92099.0,92077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779978929,0.054338,92095.0,92087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779979126,0.05434,92091.0,92090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779979920,0.054349,92075.0,92073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779980123,0.002,92094.0,92073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779980326,0.054345,92082.0,92081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779980826,0.054345,92082.0,92066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779981126,0.054356,92063.0,92062.0,0.00162932]
["bitfinex-derivatives","BTCF0:USTF0",1736779981426,0.06134,92091.0,92090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779981635,0.007,92091.0,92087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779981835,0.054342,92088.0,92087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779982125,0.3608,92104.0,92076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779982126,0.054348,92077.0,92076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779982435,0.20459521,92110.0,92076.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736779982735,0.054318,92128.0,92106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779982930,0.054325,92117.0,92116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779983225,0.054325,92117.0,92090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779983226,0.3608,92117.0,92090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779983426,0.054343,92085.0,92084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779983728,0.56539521,92100.0,92078.0,0.3129783]
["bitfinex-derivatives","BTCF0:USTF0",1736779983729,0.054347,92079.0,92078.0,0.3129783]
["bitfinex-derivatives","BTCF0:USTF0",1736779984132,0.054347,92079.0,92078.0,0.1533613]
["bitfinex-derivatives","BTCF0:USTF0",1736779984428,0.054347,92079.0,92055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779984429,0.054356,92063.0,92055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779984628,0.054366,92047.0,92046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779984831,0.054357,92062.0,92014.0,0.17240656]
["bitfinex-derivatives","BTCF0:USTF0",1736779984832,0.3608,92055.0,92019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779985130,0.054374,92034.0,92028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779985327,0.054376,92030.0,92028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779985530,0.054369,92043.0,92020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779985720,0.001,92047.0,92038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779985923,0.001,92047.0,92040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779986123,0.054369,92041.0,92040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779986327,0.054375,92032.0,92030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779986529,0.054376,92029.0,92028.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736779987027,0.3608,92031.0,92009.0,0.00219027]
["bitfinex-derivatives","BTCF0:USTF0",1736779987231,0.3608,92031.0,92009.0,0.00163027]
["bitfinex-derivatives","BTCF0:USTF0",1736779987426,0.3608,92031.0,92000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736779987634,0.054382,92020.0,92011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779987827,0.3608,92031.0,92011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779988027,0.20459521,92070.0,92030.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736779988330,0.054357,92062.0,92050.0,0.20459521]
["bitfinex-derivatives","BTCF0:USTF0",1736779988531,0.054348,92078.0,92060.0,0.20459521]
["bitfinex-derivatives","BTCF0:USTF0",1736779988723,0.054349,92076.0,92045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779988923,0.3608,92079.0,92045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779989127,0.3608,92079.0,92061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779989128,0.054353,92069.0,92061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779989331,0.054354,92068.0,92052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779989632,0.054354,92068.0,92050.0,0.20459521]
["bitfinex-derivatives","BTCF0:USTF0",1736779989633,0.054364,92051.0,92050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779989930,0.054364,92051.0,92023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779989931,0.055364,92051.0,92012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779990124,0.3608,92043.0,92020.0,0.20459521]
["bitfinex-derivatives","BTCF0:USTF0",1736779990327,0.054373,92036.0,92030.0,0.20459521]
["bitfinex-derivatives","BTCF0:USTF0",1736779990636,0.3608,92043.0,92030.0,0.20459521]
["bitfinex-derivatives","BTCF0:USTF0",1736779990934,0.05438,92023.0,92012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779991228,0.3608,92043.0,92012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779991229,0.001,92042.0,92012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779991430,0.3608,92043.0,92034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779991935,0.054375,92032.0,92030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779992628,0.3608,92031.0,92030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779993022,0.054381,92022.0,92011.0,0.00163019]
["bitfinex-derivatives","BTCF0:USTF0",1736779993222,0.054381,92022.0,92013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779993429,0.054381,92022.0,92011.0,3.019e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736779993624,0.3608,92031.0,92011.0,3.019e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736779993625,0.22282124,92031.0,92012.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736779993932,0.054388,92010.0,92009.0,0.24595002]
["bitfinex-derivatives","BTCF0:USTF0",1736779994438,0.052388,92010.0,92009.0,0.24295002]
["bitfinex-derivatives","BTCF0:USTF0",1736779994730,0.052388,92010.0,92009.0,0.22635002]
["bitfinex-derivatives","BTCF0:USTF0",1736779995132,0.3608,92023.0,92000.0,0.30459521]
["bitfinex-derivatives","BTCF0:USTF0",1736779995327,0.3608,92039.0,92013.0,0.3442]
["bitfinex-derivatives","BTCF0:USTF0",1736779995523,0.3608,92045.0,92013.0,0.3452]
["bitfinex-derivatives","BTCF0:USTF0",1736779995731,0.3608,92014.0,92013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779996242,0.007,92010.0,92000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736779996535,0.007,92010.0,92000.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1736779996729,0.054393,92001.0,92000.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1736779997032,0.3608,92006.0,92000.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1736779997231,0.3608,92006.0,92000.0,0.11239346]
["bitfinex-derivatives","BTCF0:USTF0",1736779997537,0.3608,92006.0,92000.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1736779997731,0.054393,92002.0,92000.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1736779998334,0.001,92001.0,92000.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1736779998528,0.3618,92001.0,91980.0,0.20459521]
["bitfinex-derivatives","BTCF0:USTF0",1736779998726,0.001,92006.0,91997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779998929,0.001,92006.0,91988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779998930,0.054393,92001.0,91988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736779999229,0.001,92006.0,92000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779999230,0.009,92002.0,92000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736779999435,0.009,92002.0,92000.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736779999833,0.001,92006.0,91982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780000132,0.003,92002.0,92001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780000828,0.054395,91998.0,91997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780001628,0.009,92006.0,91993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780001824,0.003,92002.0,91993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780002039,0.003,92002.0,92001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780002332,0.012,92002.0,92001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780002836,0.012,92002.0,92001.0,0.3499]
["bitfinex-derivatives","BTCF0:USTF0",1736780003033,0.003,92002.0,92001.0,0.3499]
["bitfinex-derivatives","BTCF0:USTF0",1736780003236,0.003,92002.0,92001.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1736780003540,0.007,92006.0,92001.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1736780003927,0.007,92006.0,92001.0,0.3281]
["bitfinex-derivatives","BTCF0:USTF0",1736780004126,0.06139,92006.0,91993.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736780004530,0.007,92006.0,92005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780005033,0.007,92006.0,92005.0,0.3442]
["bitfinex-derivatives","BTCF0:USTF0",1736780005440,0.007,92006.0,92005.0,0.3333]
["bitfinex-derivatives","BTCF0:USTF0",1736780005735,0.23537069,92025.0,92005.0,0.3333]
["bitfinex-derivatives","BTCF0:USTF0",1736780005940,0.054381,92023.0,91996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780006139,0.001,92024.0,91996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780006439,0.001,92022.0,92012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780006628,0.054366,92047.0,92021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780006629,0.415166,92047.0,92021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780006833,0.054376,92029.0,92021.0,0.3499]
["bitfinex-derivatives","BTCF0:USTF0",1736780007040,0.001,92046.0,92021.0,0.3499]
["bitfinex-derivatives","BTCF0:USTF0",1736780007236,0.054372,92038.0,92029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780007438,0.001,92055.0,92038.0,0.054371]
["bitfinex-derivatives","BTCF0:USTF0",1736780007637,0.16142283,92058.0,92051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780008031,0.16142283,92058.0,92052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780008442,0.05435,92075.0,92052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780008646,0.20459521,92090.0,92071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780008947,0.054348,92077.0,92071.0,0.3499]
["bitfinex-derivatives","BTCF0:USTF0",1736780009337,0.3608,92083.0,92051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780009541,0.054351,92072.0,92051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780009843,0.054353,92069.0,92052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736780010039,0.003,92047.0,92028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780010339,0.054376,92030.0,92028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780010647,0.054377,92028.0,92013.0,0.74062931]
["bitfinex-derivatives","BTCF0:USTF0",1736780010846,0.054377,92028.0,92013.0,0.37982931]
["bitfinex-derivatives","BTCF0:USTF0",1736780011043,0.6618,92028.0,92013.0,0.37982931]
["bitfinex-derivatives","BTCF0:USTF0",1736780011233,0.3608,92034.0,92028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736780011433,0.054376,92029.0,92028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736780011631,0.054376,92029.0,92013.0,0.36322931]
["bitfinex-derivatives","BTCF0:USTF0",1736780011632,0.054385,92014.0,92013.0,0.34872931]
["bitfinex-derivatives","BTCF0:USTF0",1736780011843,0.3608,92017.0,91994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780012036,0.054387,92012.0,91994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780012239,0.3608,92019.0,91995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780012545,0.3608,92019.0,91984.0,0.054403]
["bitfinex-derivatives","BTCF0:USTF0",1736780012546,0.20459521,92010.0,91979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780012848,0.3608,92013.0,91978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780013043,0.054398,91993.0,91978.0,0.01407161]
["bitfinex-derivatives","BTCF0:USTF0",1736780013248,0.0544,91990.0,91974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780013541,0.054408,91976.0,91974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780013747,0.3608,91989.0,91960.0,0.20459521]
["bitfinex-derivatives","BTCF0:USTF0",1736780013937,0.054406,91979.0,91960.0,0.20459521]
["bitfinex-derivatives","BTCF0:USTF0",1736780014133,0.3608,91981.0,91969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780014340,0.054411,91970.0,91953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780014540,0.052411,91970.0,91953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780015044,0.054427,91943.0,91941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780016052,0.052427,91943.0,91940.0,0.31772271]
["bitfinex-derivatives","BTCF0:USTF0",1736780016343,0.3608,91949.0,91936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780016736,0.3588,91949.0,91936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780016939,0.05443,91939.0,91925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780017335,0.05443,91939.0,91926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780017549,0.20459521,91940.0,91918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780017738,0.20459521,91940.0,91908.0,0.67852271]
["bitfinex-derivatives","BTCF0:USTF0",1736780017739,0.054441,91921.0,91908.0,0.67908271]
["bitfinex-derivatives","BTCF0:USTF0",1736780017939,0.20459521,91920.0,91899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780018138,0.001,91939.0,91915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780018344,0.054433,91934.0,91926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736780018744,0.001,91939.0,91926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736780018949,0.054434,91931.0,91926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736780019144,0.3608,91930.0,91906.0,0.00363188]
["bitfinex-derivatives","BTCF0:USTF0",1736780019448,0.054448,91908.0,91906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736780020039,0.054437,91927.0,91907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780020242,0.054429,91941.0,91925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780020444,0.05443,91940.0,91925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780020647,0.05443,91940.0,91926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780021043,0.3608,91949.0,91933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780021444,0.3608,91949.0,91934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780021639,0.054435,91930.0,91916.0,1.86136]
["bitfinex-derivatives","BTCF0:USTF0",1736780021854,0.004,91940.0,91925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780021855,0.054433,91934.0,91925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780022058,0.004,91940.0,91925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780022248,0.054435,91930.0,91917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780022445,0.20459521,91930.0,91916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780022755,0.3608,91935.0,91916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780022954,0.20459521,91930.0,91903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780023156,0.054442,91919.0,91903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780023348,0.054443,91918.0,91913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780023553,0.004,91940.0,91912.0,0.3499]
["bitfinex-derivatives","BTCF0:USTF0",1736780023750,0.05443,91939.0,91930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780023957,0.20459521,91940.0,91933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780024253,0.054433,91934.0,91933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780024446,0.054433,91934.0,91911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780024649,0.3608,91928.0,91911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780024853,0.054438,91925.0,91911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780025050,0.054438,91925.0,91901.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1736780025051,0.054438,91925.0,91919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780025250,0.3608,91937.0,91919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780025449,0.3608,91937.0,91919.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1736780025653,0.21159521,91940.0,91932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780025957,0.3608,91933.0,91911.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736780026157,0.3608,91925.0,91911.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736780026353,0.054439,91923.0,91911.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736780026658,0.3608,91933.0,91911.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736780026659,0.054435,91931.0,91911.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736780027054,0.006,91940.0,91919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780027354,0.054431,91938.0,91919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780027552,0.3608,91961.0,91911.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736780027553,0.054427,91945.0,91935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780027853,0.20459521,91960.0,91938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780027854,0.001,91940.0,91938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780028358,0.002,91940.0,91938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780028552,0.001,91940.0,91938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780028956,0.001,91940.0,91929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780028957,0.003,91945.0,91929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780029159,0.054438,91925.0,91919.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736780029350,0.3608,91937.0,91901.0,0.59701818]
["bitfinex-derivatives","BTCF0:USTF0",1736780029659,0.054435,91930.0,91907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780029848,0.054442,91919.0,91907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780030048,0.3608,91923.0,91907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780030258,0.054444,91915.0,91907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780030557,0.001,91936.0,91907.0,0.3499]
["bitfinex-derivatives","BTCF0:USTF0",1736780030855,0.3608,91926.0,91907.0,0.3499]
["bitfinex-derivatives","BTCF0:USTF0",1736780031158,0.001,91936.0,91915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780031348,0.054436,91929.0,91925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780031548,0.054431,91936.0,91925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780032051,0.3608,91945.0,91925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780032255,0.3608,91945.0,91925.0,0.3499]
["bitfinex-derivatives","BTCF0:USTF0",1736780032459,0.002,91929.0,91925.0,0.3499]
["bitfinex-derivatives","BTCF0:USTF0",1736780032648,0.002,91929.0,91917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780032845,0.002,91929.0,91928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780033251,0.002,91929.0,91928.0,0.3442]
["bitfinex-derivatives","BTCF0:USTF0",1736780033447,0.002,91929.0,91928.0,0.3277]
["bitfinex-derivatives","BTCF0:USTF0",1736780033958,0.3608,91962.0,91928.0,0.6287]
["bitfinex-derivatives","BTCF0:USTF0",1736780034156,0.00076,91970.0,91959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780034357,0.054384,92016.0,91972.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1736780034558,0.3608,92023.0,91992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780034559,0.3608,92012.0,91992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780034759,0.05439,92007.0,91992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780034959,0.3608,92012.0,92004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780035158,0.16143243,92019.0,92004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780035358,0.16143243,92019.0,92014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780035752,0.16143243,92019.0,91972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780035753,0.054399,91992.0,91960.0,0.40384789]
["bitfinex-derivatives","BTCF0:USTF0",1736780035952,0.16143243,92019.0,91920.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1736780035953,0.3608,92017.0,91991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780036163,0.20459521,92030.0,91982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780036164,0.3608,92006.0,92004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780036460,0.3608,92006.0,91971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780036662,0.3608,91985.0,91971.0,0.41521]
["bitfinex-derivatives","BTCF0:USTF0",1736780036961,0.3608,91985.0,91972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780037257,0.3608,91973.0,91961.0,0.36243095]
["bitfinex-derivatives","BTCF0:USTF0",1736780037464,0.3608,91976.0,91961.0,0.37532106]
["bitfinex-derivatives","BTCF0:USTF0",1736780037859,0.3608,91978.0,91961.0,0.37532106]
["bitfinex-derivatives","BTCF0:USTF0",1736780038173,0.3608,91986.0,91972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780038662,0.20459521,91990.0,91969.0,0.01271289]
["bitfinex-derivatives","BTCF0:USTF0",1736780038857,0.3608,91978.0,91961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736780039064,0.002,91976.0,91961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736780039361,0.3608,91975.0,91961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736780039558,0.054416,91962.0,91961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736780039758,0.054416,91962.0,91937.0,0.19001818]
["bitfinex-derivatives","BTCF0:USTF0",1736780039759,0.05442,91955.0,91937.0,0.19001818]
["bitfinex-derivatives","BTCF0:USTF0",1736780039959,0.3608,91948.0,91945.0,0.19001818]
["bitfinex-derivatives","BTCF0:USTF0",1736780040260,0.054426,91946.0,91945.0,0.19001818]
["bitfinex-derivatives","BTCF0:USTF0",1736780040460,0.3608,91946.0,91945.0,0.19001818]
["bitfinex-derivatives","BTCF0:USTF0",1736780040960,0.3608,91962.0,91945.0,0.19001818]
["bitfinex-derivatives","BTCF0:USTF0",1736780041166,0.3608,91970.0,91947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780041362,0.3608,91970.0,91964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780041562,0.16143243,91995.0,91964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780041857,0.16143243,91995.0,91947.0,0.01319764]
["bitfinex-derivatives","BTCF0:USTF0",1736780041858,0.16143243,91995.0,91992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780042260,0.16143243,91995.0,91993.0,0.055397]
["bitfinex-derivatives","BTCF0:USTF0",1736780042261,0.15889918,91995.0,91993.0,0.055397]
["bitfinex-derivatives","BTCF0:USTF0",1736780042568,0.20459521,92050.0,91993.0,0.055397]
["bitfinex-derivatives","BTCF0:USTF0",1736780042569,0.3608,92054.0,91994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780042864,0.3608,92054.0,92040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780043160,0.415156,92064.0,92040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780043367,0.054357,92062.0,92040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780043560,0.3608,92075.0,92040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780043757,0.001,92074.0,92048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780043960,0.3608,92075.0,92057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780044262,0.3608,92087.0,92065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780044469,0.3608,92087.0,92078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780044666,0.3608,92087.0,92074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780044969,0.1,92100.0,92088.0,0.054341]
["bitfinex-derivatives","BTCF0:USTF0",1736780045156,0.1,92100.0,92093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780045863,0.1,92100.0,92093.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736780046062,0.3608,92129.0,92099.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1736780046267,0.3608,92140.0,92120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780046762,0.3608,92156.0,92139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780046968,0.3608,92156.0,92111.0,0.01243085]
["bitfinex-derivatives","BTCF0:USTF0",1736780046969,0.3608,92156.0,92121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780047160,0.20459521,92150.0,92124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780047360,0.054308,92145.0,92124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780047665,0.009,92140.0,92132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780048359,0.054308,92145.0,92132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780048859,0.006,92140.0,92134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780049560,0.002,92150.0,92135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780049761,0.3608,92183.0,92166.0,0.054296]
["bitfinex-derivatives","BTCF0:USTF0",1736780049965,0.3608,92183.0,92174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780050363,0.054287,92181.0,92161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780050566,0.001,92182.0,92161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780050765,0.3608,92175.0,92161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780051073,0.3608,92175.0,92138.0,0.01264882]
["bitfinex-derivatives","BTCF0:USTF0",1736780051074,0.3608,92162.0,92140.0,0.20459521]
["bitfinex-derivatives","BTCF0:USTF0",1736780051269,0.3608,92162.0,92135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780051270,0.3608,92162.0,92150.0,0.20459521]
["bitfinex-derivatives","BTCF0:USTF0",1736780051464,0.009,92183.0,92161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780051664,0.009,92183.0,92171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780051665,0.002,92181.0,92171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780052059,0.007,92175.0,92171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780053070,0.002,92181.0,92171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780053373,0.002,92181.0,92169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780053671,0.3608,92217.0,92170.0,0.20459521]
["bitfinex-derivatives","BTCF0:USTF0",1736780053672,0.008,92183.0,92170.0,0.20459521]
["bitfinex-derivatives","BTCF0:USTF0",1736780053973,0.008,92183.0,92179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780054270,0.009,92181.0,92179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780054459,0.012,92181.0,92179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780055173,0.009,92181.0,92171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780055361,0.005,92183.0,92180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780055562,0.014,92183.0,92180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780055866,0.014,92183.0,92181.0,0.055286]
["bitfinex-derivatives","BTCF0:USTF0",1736780056167,0.014,92183.0,92180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780056361,0.014,92183.0,92170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780056566,0.05429,92176.0,92170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780056768,0.009,92183.0,92175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780056967,0.005,92181.0,92179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780057167,0.007,92181.0,92179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736780057667,0.003,92176.0,92175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780057869,0.006,92176.0,92175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780058064,0.006,92176.0,92170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780058265,0.003,92176.0,92164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780058473,0.05429,92177.0,92164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780058774,0.3608,92169.0,92144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780058976,0.001,92176.0,92144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780059276,0.054297,92163.0,92144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780059474,0.054293,92171.0,92150.0,0.20459521]
["bitfinex-derivatives","BTCF0:USTF0",1736780059775,0.008,92181.0,92170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780060177,0.004,92176.0,92175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780060370,0.3648,92176.0,92175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780060769,0.05629,92176.0,92162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780061066,0.05629,92176.0,92145.0,0.37361157]
["bitfinex-derivatives","BTCF0:USTF0",1736780061067,0.3608,92163.0,92145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780061270,0.3608,92174.0,92153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780061474,0.054298,92162.0,92153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780061672,0.3608,92183.0,92145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780061673,0.3608,92158.0,92145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780062075,0.3608,92166.0,92145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780062275,0.3608,92157.0,92145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780062575,0.3608,92166.0,92145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780062576,0.00058801,92165.0,92145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780062974,0.3608,92166.0,92145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780063175,0.005,92176.0,92165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780063374,0.3608,92208.0,92175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780063681,0.3608,92219.0,92194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780063978,0.154276,92200.0,92194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780064183,0.154276,92200.0,92184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780064473,0.1,92200.0,92193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780064679,0.1,92200.0,92193.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736780064879,0.3608,92233.0,92194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780065073,0.00076,92233.0,92230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780065273,0.00076,92233.0,92219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780065582,0.20459521,92230.0,92196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780065784,0.054268,92213.0,92196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780065971,0.001,92233.0,92208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780066169,0.3608,92239.0,92216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780066170,0.054257,92232.0,92216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780066370,0.3618,92239.0,92213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780066679,0.054256,92233.0,92213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780066875,0.3608,92220.0,92209.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1736780067269,0.054247,92249.0,92200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780067270,0.001,92219.0,92208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780067679,0.3608,92217.0,92213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780067873,0.054267,92214.0,92213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736780068189,0.055267,92214.0,92213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736780068484,0.054267,92214.0,92208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780068678,0.3608,92216.0,92208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736780068882,0.3608,92216.0,92190.0,0.20459521]
["bitfinex-derivatives","BTCF0:USTF0",1736780068883,0.3608,92209.0,92186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780069080,0.3608,92194.0,92177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780069480,0.001,92193.0,92177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780069782,0.20459521,92210.0,92160.0,0.2173851]
["bitfinex-derivatives","BTCF0:USTF0",1736780069783,0.054272,92207.0,92186.0,0.054284]
["bitfinex-derivatives","BTCF0:USTF0",1736780069982,0.3608,92211.0,92189.0,0.054282]
["bitfinex-derivatives","BTCF0:USTF0",1736780070183,0.006,92214.0,92213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780070573,0.008,92214.0,92213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736780070775,0.008,92214.0,92212.0,0.042268]
["bitfinex-derivatives","BTCF0:USTF0",1736780070976,0.002,92214.0,92212.0,0.042268]
["bitfinex-derivatives","BTCF0:USTF0",1736780071174,0.002,92214.0,92209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780071380,0.3608,92228.0,92209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780071581,0.3608,92210.0,92191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780071779,0.3608,92201.0,92189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780071981,0.3608,92206.0,92189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780072280,0.001,92205.0,92190.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1736780072483,0.001,92205.0,92193.0,0.054279]
["bitfinex-derivatives","BTCF0:USTF0",1736780072679,0.3608,92206.0,92196.0,0.054278]
["bitfinex-derivatives","BTCF0:USTF0",1736780072979,0.25884721,92240.0,92194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780072980,0.3608,92241.0,92205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780073184,0.011,92214.0,92213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780073581,0.005,92214.0,92213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780073779,0.006,92214.0,92213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780073976,0.3608,92231.0,92213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780074185,0.054264,92220.0,92213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780074478,0.006,92214.0,92204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780074788,0.011,92214.0,92213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780075181,0.006,92214.0,92213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780075376,0.005,92214.0,92213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780075696,0.059262,92214.0,92213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780076078,0.054258,92222.0,92213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780076277,0.011,92231.0,92213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780076477,0.001,92227.0,92213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780076783,0.005,92214.0,92213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780077088,0.011,92214.0,92213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780077283,0.006,92214.0,92212.0,0.054263]
["bitfinex-derivatives","BTCF0:USTF0",1736780077486,0.006,92214.0,92213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780077678,0.005,92222.0,92213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780077879,0.005,92222.0,92221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780078979,0.059257,92222.0,92220.0,0.18962963]
["bitfinex-derivatives","BTCF0:USTF0",1736780079376,0.054262,92214.0,92212.0,0.24573162]
["bitfinex-derivatives","BTCF0:USTF0",1736780079573,0.3608,92213.0,92200.0,0.31604938]
["bitfinex-derivatives","BTCF0:USTF0",1736780079891,0.3608,92213.0,92193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780079892,0.05427,92201.0,92194.0,0.25156611]
["bitfinex-derivatives","BTCF0:USTF0",1736780080185,0.05427,92200.0,92194.0,0.25156611]
["bitfinex-derivatives","BTCF0:USTF0",1736780080378,0.054271,92199.0,92194.0,0.25156611]
["bitfinex-derivatives","BTCF0:USTF0",1736780080575,0.001,92218.0,92194.0,0.25156611]
["bitfinex-derivatives","BTCF0:USTF0",1736780080882,0.004,92213.0,92201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780081082,0.054269,92203.0,92201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780081283,0.004,92213.0,92201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780081284,0.001,92212.0,92201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780081490,0.054268,92203.0,92201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780082179,0.001,92212.0,92201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780082382,0.002,92218.0,92209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780082583,0.002,92218.0,92217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780083479,0.3608,92233.0,92217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780083682,0.3608,92234.0,92217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780083887,0.001,92232.0,92217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780084085,0.054259,92219.0,92217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780084282,0.394,92258.0,92220.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1736780084484,0.394,92258.0,92228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780084679,0.394,92258.0,92218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780084680,0.054252,92230.0,92229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780084886,0.054259,92220.0,92218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780085086,0.054259,92220.0,92198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780085298,0.002,92218.0,92198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780085490,0.002,92218.0,92207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780085681,0.054265,92209.0,92207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780085882,0.001,92226.0,92207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780086185,0.3608,92224.0,92207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780086386,0.054257,92222.0,92202.0,0.31604938]
["bitfinex-derivatives","BTCF0:USTF0",1736780086589,0.054261,92216.0,92198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780086791,0.007,92218.0,92198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780086980,0.001,92215.0,92198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780087182,0.001,92217.0,92205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780087684,0.054266,92207.0,92205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780089091,0.3608,92215.0,92205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780089387,0.3608,92215.0,92205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780089578,0.054272,92197.0,92195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780089783,0.055262,92214.0,92195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780089784,0.054267,92206.0,92195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780089982,0.001,92216.0,92205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780090179,0.054267,92206.0,92205.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736780090382,0.054267,92206.0,92205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780090579,0.054277,92188.0,92187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780090785,0.008,92197.0,92179.0,0.01210762]
["bitfinex-derivatives","BTCF0:USTF0",1736780090989,0.054272,92196.0,92187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780091178,0.008,92197.0,92187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780091383,0.054277,92188.0,92187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780091589,0.054277,92188.0,92179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780091789,0.054282,92180.0,92179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780092289,0.001,92188.0,92179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780092792,0.05428,92184.0,92179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780092990,0.009,92206.0,92179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780093189,0.009,92206.0,92189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780093396,0.054276,92190.0,92189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780093692,0.001,92198.0,92179.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736780093693,0.054282,92180.0,92179.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736780094088,0.054282,92180.0,92179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780094290,0.054282,92180.0,92179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736780094489,0.055282,92180.0,92179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736780094689,0.055282,92180.0,92179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780094890,0.055282,92180.0,92179.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736780094891,0.007,92180.0,92179.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736780095282,0.061282,92180.0,92179.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736780095483,0.423082,92180.0,92179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780096086,0.061282,92180.0,92179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780096291,0.054288,92170.0,92169.0,0.00162728]
["bitfinex-derivatives","BTCF0:USTF0",1736780096698,0.011,92180.0,92173.0,0.054286]
["bitfinex-derivatives","BTCF0:USTF0",1736780096891,0.011,92180.0,92171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780096892,0.3638,92180.0,92171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780097087,0.05231886,92172.0,92171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780097487,0.054288,92170.0,92169.0,0.00162728]
["bitfinex-derivatives","BTCF0:USTF0",1736780097691,0.054288,92170.0,92169.0,0.00362728]
["bitfinex-derivatives","BTCF0:USTF0",1736780098387,0.23857249,92178.0,92169.0,0.00362728]
["bitfinex-derivatives","BTCF0:USTF0",1736780098593,0.054288,92170.0,92169.0,0.00362728]
["bitfinex-derivatives","BTCF0:USTF0",1736780099096,0.055288,92170.0,92169.0,0.00362728]
["bitfinex-derivatives","BTCF0:USTF0",1736780099295,0.055288,92170.0,92169.0,0.00162728]
["bitfinex-derivatives","BTCF0:USTF0",1736780099602,0.416088,92170.0,92169.0,0.00162728]
["bitfinex-derivatives","BTCF0:USTF0",1736780099898,0.428088,92170.0,92169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780100296,0.428088,92170.0,92153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780100499,0.013,92170.0,92165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780100796,0.054297,92154.0,92153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780101007,0.054297,92154.0,92127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780101196,0.054308,92136.0,92127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780101394,0.055297,92154.0,92135.0,0.362428]
["bitfinex-derivatives","BTCF0:USTF0",1736780101609,0.3608,92161.0,92145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780101796,0.054296,92157.0,92146.0,0.054302]
["bitfinex-derivatives","BTCF0:USTF0",1736780101994,0.009,92170.0,92145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780101995,0.054299,92151.0,92145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780102198,0.16183675,92158.0,92146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780102398,0.19077345,92170.0,92167.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1736780102594,0.19577345,92170.0,92169.0,0.415088]
["bitfinex-derivatives","BTCF0:USTF0",1736780102798,0.19577345,92170.0,92169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780102999,0.19077345,92170.0,92169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780103508,0.24406145,92170.0,92169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780103811,0.054288,92170.0,92169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780104001,0.054281,92183.0,92169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780104205,0.3608,92217.0,92179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780104413,0.054274,92193.0,92192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780104905,0.054274,92193.0,92179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780104906,0.05428,92183.0,92179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780105104,0.05428,92183.0,92182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780105407,0.004,92183.0,92172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780105602,0.054288,92170.0,92169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780105813,0.063288,92170.0,92169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780106417,0.054297,92155.0,92154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780106618,0.054301,92148.0,92144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780106816,0.054289,92168.0,92144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780107015,0.054302,92146.0,92144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780107216,0.054307,92137.0,92127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780107809,0.054304,92143.0,92136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780108013,0.054302,92147.0,92144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780108225,0.054286,92174.0,92145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780108418,0.054298,92154.0,92145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780108618,0.20459521,92160.0,92144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780108619,0.054302,92146.0,92144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780108925,0.054304,92142.0,92141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780109220,0.054304,92142.0,92135.0,0.003628]
["bitfinex-derivatives","BTCF0:USTF0",1736780109221,0.054308,92136.0,92135.0,0.003628]
["bitfinex-derivatives","BTCF0:USTF0",1736780109417,0.054308,92136.0,92100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736780109418,0.6618,92142.0,92105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780109723,0.054328,92102.0,92100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736780109920,0.054328,92101.0,92100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736780110124,0.054318,92119.0,92100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736780110318,0.054322,92112.0,92111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780110517,0.05431,92132.0,92111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780110720,0.001,92133.0,92120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780110915,0.48756,92140.0,92120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780110916,0.48672,92140.0,92120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780111122,0.001,92139.0,92128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780111325,0.001,92142.0,92128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780111523,0.001,92142.0,92139.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1736780111724,0.001,92142.0,92137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780112018,0.001,92142.0,92141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780112223,0.054293,92162.0,92143.0,0.054304]
["bitfinex-derivatives","BTCF0:USTF0",1736780112427,0.56539521,92170.0,92141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780112722,0.054294,92159.0,92150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780113021,0.054309,92134.0,92132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780113413,0.001,92133.0,92117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780113728,0.20459521,92131.0,92117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780114023,0.20459521,92131.0,92100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736780114024,0.054318,92119.0,92100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736780114222,0.054327,92105.0,92100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736780114527,0.054328,92102.0,92100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736780115424,0.001,92101.0,92087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780115614,0.054336,92088.0,92087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780116014,0.054331,92098.0,92087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780116324,0.001,92105.0,92097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780116523,0.05433,92099.0,92097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780116830,0.054333,92093.0,92087.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736780117328,0.56539521,92100.0,92087.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736780117624,0.054336,92089.0,92087.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736780117822,0.054336,92089.0,92087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780118128,0.001,92098.0,92078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780118129,0.055337,92088.0,92078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780118324,0.3608,92092.0,92067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780118626,0.054343,92077.0,92066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780118923,0.48696,92094.0,92066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780118924,0.054348,92068.0,92066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780119121,0.055344,92076.0,92067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780119430,0.001,92083.0,92075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780119630,0.00058801,92093.0,92075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780119631,0.48772,92094.0,92076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780119829,0.48772,92094.0,92087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780119830,0.054337,92088.0,92087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780120024,0.054336,92089.0,92087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780120217,0.34662714,92094.0,92087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780120530,0.34662714,92094.0,92087.0,0.3585]
["bitfinex-derivatives","BTCF0:USTF0",1736780120823,0.054347,92070.0,92068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780121025,0.054343,92077.0,92068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780121225,0.054338,92086.0,92076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780121429,0.054338,92086.0,92085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780121629,0.001,92085.0,92076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780121929,0.054338,92085.0,92084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780122427,0.054338,92085.0,92050.0,1.51171124]
["bitfinex-derivatives","BTCF0:USTF0",1736780122428,0.055338,92085.0,92063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780122635,0.05435,92064.0,92063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780123724,0.05435,92064.0,92048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780123923,0.3608,92054.0,92040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780124130,0.054364,92041.0,92031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780124325,0.054359,92050.0,92039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780124732,0.20459521,92050.0,92039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780124934,0.054364,92041.0,92039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780125727,0.001,92049.0,92021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780126041,0.054365,92040.0,92029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780126227,0.054366,92038.0,92029.0,0.3499]
["bitfinex-derivatives","BTCF0:USTF0",1736780126433,0.054368,92035.0,92029.0,0.3499]
["bitfinex-derivatives","BTCF0:USTF0",1736780126624,0.20459521,92040.0,92029.0,0.3499]
["bitfinex-derivatives","BTCF0:USTF0",1736780126824,0.001,92034.0,92021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780127023,0.053374,92024.0,92021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780127228,0.20459521,92031.0,92021.0,0.3442]
["bitfinex-derivatives","BTCF0:USTF0",1736780127533,0.20459521,92031.0,92004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780127534,0.054381,92013.0,92004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780127831,0.3608,92022.0,91995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780127832,0.3608,92011.0,91995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780128033,0.20459521,92010.0,91985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780128235,0.20459521,92010.0,91981.0,0.40453066]
["bitfinex-derivatives","BTCF0:USTF0",1736780128236,0.054394,91991.0,91982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780128427,0.054398,91983.0,91981.0,0.00163066]
["bitfinex-derivatives","BTCF0:USTF0",1736780128931,0.054398,91983.0,91982.0,0.3442]
["bitfinex-derivatives","BTCF0:USTF0",1736780129323,0.054398,91983.0,91982.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1736780130032,0.054398,91983.0,91973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780130033,0.054394,91991.0,91973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780130327,0.001,91999.0,91985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780130529,0.054384,92008.0,91994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780130732,0.054371,92029.0,92006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780130926,0.054371,92029.0,91994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780130927,0.48736,92055.0,92028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780131232,0.054368,92034.0,92028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780131435,0.001,92039.0,92028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780131734,0.01222604,92060.0,92038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780131735,0.054361,92046.0,92038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780131932,0.05494501,92054.0,92038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780132137,0.00058801,92054.0,92038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780132432,0.00058801,92054.0,92028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780132433,0.054365,92040.0,92028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780132732,0.001,92039.0,92019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780132937,0.3608,92022.0,91992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780133132,0.054378,92017.0,92011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780133334,0.20459521,92030.0,92011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780133535,0.054386,92004.0,92001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780133734,0.001,92016.0,91990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780133936,0.20459521,92000.0,91990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780134139,0.054393,91991.0,91990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780134336,0.05497701,91999.0,91990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780134536,0.20459521,92010.0,91990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780134735,0.20459521,92000.0,91990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780134934,0.054393,91992.0,91990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780135334,0.00058801,91999.0,91971.0,0.77596]
["bitfinex-derivatives","BTCF0:USTF0",1736780135540,0.054402,91977.0,91971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780135730,0.20459521,91990.0,91971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780136042,0.054404,91973.0,91971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780136242,0.001,91989.0,91966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780136243,0.054408,91967.0,91966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780136834,0.20459521,91976.0,91966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780137140,0.055403,91975.0,91966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780137341,0.054408,91968.0,91966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780137541,0.001,91975.0,91957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780137734,0.054411,91962.0,91957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780137932,0.20459521,91966.0,91959.0,0.054412]
["bitfinex-derivatives","BTCF0:USTF0",1736780138136,0.20459521,91990.0,91965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780138441,0.001,91975.0,91973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780139447,0.054389,91998.0,91976.0,0.054402]
["bitfinex-derivatives","BTCF0:USTF0",1736780139644,0.054389,91998.0,91996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780140141,0.054389,91998.0,91973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780140142,0.001,91997.0,91981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780140341,0.20459521,91990.0,91969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780140540,0.054404,91974.0,91969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780140735,0.00058801,91989.0,91969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780141247,0.009,91998.0,91985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780141445,0.009,91998.0,91997.0,0.41519]
["bitfinex-derivatives","BTCF0:USTF0",1736780141746,0.054372,92028.0,91997.0,0.41519]
["bitfinex-derivatives","BTCF0:USTF0",1736780141747,0.054377,92019.0,91999.0,0.054388]
["bitfinex-derivatives","BTCF0:USTF0",1736780141948,0.3608,92034.0,92014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780142250,0.3608,92034.0,91997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780142251,0.054382,92010.0,91997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780142434,0.004,91998.0,91997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780142745,0.001,92009.0,91997.0,0.3443]
["bitfinex-derivatives","BTCF0:USTF0",1736780143047,0.3608,92011.0,91989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780143048,0.3608,92001.0,91989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780143344,0.009,91998.0,91989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780143744,0.054394,91990.0,91989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780143946,0.001,91997.0,91975.0,0.7571]
["bitfinex-derivatives","BTCF0:USTF0",1736780144247,0.054395,91989.0,91975.0,0.7571]
["bitfinex-derivatives","BTCF0:USTF0",1736780144743,0.001,91999.0,91975.0,0.7571]
["bitfinex-derivatives","BTCF0:USTF0",1736780144744,0.005,91998.0,91983.0,0.3499]
["bitfinex-derivatives","BTCF0:USTF0",1736780145046,0.005,91998.0,91994.0,0.3499]
["bitfinex-derivatives","BTCF0:USTF0",1736780145440,0.005,91998.0,91994.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1736780145835,0.005,91998.0,91994.0,0.3281]
["bitfinex-derivatives","BTCF0:USTF0",1736780146241,0.005,91998.0,91994.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1736780146643,0.002,91998.0,91994.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1736780147043,0.002,91998.0,91994.0,0.3063]
["bitfinex-derivatives","BTCF0:USTF0",1736780147442,0.054391,91995.0,91994.0,0.3063]
["bitfinex-derivatives","BTCF0:USTF0",1736780147647,0.3608,91996.0,91983.0,0.3499]
["bitfinex-derivatives","BTCF0:USTF0",1736780147948,0.053396,91988.0,91983.0,0.3499]
["bitfinex-derivatives","BTCF0:USTF0",1736780148249,0.001,91987.0,91979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780148437,0.001,91997.0,91995.0,0.054391]
["bitfinex-derivatives","BTCF0:USTF0",1736780148642,0.009,91998.0,91996.0,0.7107]
["bitfinex-derivatives","BTCF0:USTF0",1736780148844,0.20459521,92030.0,91996.0,0.7107]
["bitfinex-derivatives","BTCF0:USTF0",1736780149049,0.3608,92049.0,92029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780149050,0.05436,92047.0,92029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780149242,0.3608,92049.0,92024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780149243,0.054368,92034.0,92024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780149445,0.001,92047.0,92024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780149640,0.054367,92037.0,92024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780149847,0.3608,92032.0,92024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780150045,0.054373,92025.0,92024.0,0.3443]
["bitfinex-derivatives","BTCF0:USTF0",1736780150349,0.3608,92032.0,92016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780150553,0.20459521,92030.0,92016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780150747,0.3608,92032.0,92024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780150748,0.05437,92032.0,92024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780150945,0.001,92034.0,92030.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1736780151146,0.001,92034.0,92024.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1736780151451,0.002,92025.0,92024.0,0.3344]
["bitfinex-derivatives","BTCF0:USTF0",1736780151645,0.002,92025.0,92016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780151848,0.054374,92024.0,92016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780152047,0.002,92025.0,92016.0,0.3443]
["bitfinex-derivatives","BTCF0:USTF0",1736780152246,0.002,92025.0,92016.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1736780152542,0.56539521,92040.0,92022.0,0.037875]
["bitfinex-derivatives","BTCF0:USTF0",1736780152543,0.21871252,92040.0,92022.0,0.037875]
["bitfinex-derivatives","BTCF0:USTF0",1736780152744,0.05436,92048.0,92039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780152946,0.054364,92041.0,92039.0,0.3443]
["bitfinex-derivatives","BTCF0:USTF0",1736780153140,0.054367,92036.0,92025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780153347,0.054367,92036.0,92026.0,0.054373]
["bitfinex-derivatives","BTCF0:USTF0",1736780153641,0.3608,92046.0,92033.0,0.3443]
["bitfinex-derivatives","BTCF0:USTF0",1736780153844,0.56539521,92040.0,92025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780154048,0.001,92045.0,92025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780154249,0.3608,92034.0,92025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780154456,0.054366,92038.0,92029.0,0.054371]
["bitfinex-derivatives","BTCF0:USTF0",1736780154647,0.054366,92038.0,92030.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1736780154850,0.054369,92033.0,92025.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1736780155049,0.054372,92027.0,92025.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1736780155247,0.001,92036.0,92011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780155458,0.001,92036.0,92025.0,0.054373]
["bitfinex-derivatives","BTCF0:USTF0",1736780155752,0.001,92036.0,92030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780155951,0.007,92046.0,92030.0,0.3443]
["bitfinex-derivatives","BTCF0:USTF0",1736780156252,0.001,92033.0,92031.0,0.03787]
["bitfinex-derivatives","BTCF0:USTF0",1736780156655,0.001,92033.0,92030.0,0.3443]
["bitfinex-derivatives","BTCF0:USTF0",1736780156847,0.52107827,92071.0,92035.0,0.054367]
["bitfinex-derivatives","BTCF0:USTF0",1736780156848,0.054349,92067.0,92035.0,0.054367]
["bitfinex-derivatives","BTCF0:USTF0",1736780157161,0.16027827,92071.0,92069.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1736780157748,0.054338,92086.0,92066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780157953,0.28078449,92108.0,92082.0,0.054339]
["bitfinex-derivatives","BTCF0:USTF0",1736780158159,0.3608,92123.0,92082.0,0.054339]
["bitfinex-derivatives","BTCF0:USTF0",1736780158160,0.16204805,92111.0,92097.0,0.054331]
["bitfinex-derivatives","BTCF0:USTF0",1736780158353,0.16204805,92111.0,92108.0,0.054324]
["bitfinex-derivatives","BTCF0:USTF0",1736780158562,0.16204805,92111.0,92106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780158862,0.16204805,92111.0,92109.0,0.054323]
["bitfinex-derivatives","BTCF0:USTF0",1736780159246,0.16904805,92111.0,92109.0,0.054323]
["bitfinex-derivatives","BTCF0:USTF0",1736780159650,0.16904805,92111.0,92106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780159852,0.007,92111.0,92106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780160248,0.007,92111.0,92109.0,0.054323]
["bitfinex-derivatives","BTCF0:USTF0",1736780160447,0.007,92111.0,92106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780160645,0.415116,92123.0,92109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780160947,0.054316,92122.0,92116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780161152,0.3608,92123.0,92116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780161754,0.054318,92119.0,92116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780162257,0.3608,92123.0,92116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780162948,0.3608,92123.0,92109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780162949,0.054323,92111.0,92109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780163157,0.3608,92110.0,92109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780163447,0.054323,92111.0,92109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780163653,0.3608,92111.0,92098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780163856,0.054328,92102.0,92098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780164054,0.054339,92084.0,92071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780164251,0.05434,92082.0,92071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780164455,0.3608,92088.0,92053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780164653,0.3608,92088.0,92063.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1736780164961,0.3608,92088.0,92062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780165163,0.001,92098.0,92070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780165456,0.3608,92108.0,92087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780165659,0.003,92110.0,92105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780165851,0.4015,92146.0,92109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780166159,0.3608,92139.0,92109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780166462,0.3608,92139.0,92117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780166654,0.001,92138.0,92117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780166855,0.3608,92127.0,92117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780167158,0.054318,92119.0,92117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780167462,0.054318,92119.0,92109.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736780167658,0.054322,92112.0,92109.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736780167851,0.054323,92111.0,92109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780168053,0.054319,92118.0,92109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780168255,0.054315,92125.0,92114.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1736780168460,0.054315,92125.0,92118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780168759,0.3608,92128.0,92118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780169060,0.054317,92120.0,92118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780169265,0.3608,92119.0,92096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780169559,0.05433,92099.0,92088.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736780169859,0.3608,92107.0,92088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780170062,0.054329,92101.0,92088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780170358,0.3608,92098.0,92077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780171066,0.56539521,92090.0,92077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780171360,0.054344,92076.0,92065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780171566,0.3608,92088.0,92074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780171755,0.3608,92099.0,92074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780171967,0.054332,92096.0,92076.0,0.054343]
["bitfinex-derivatives","BTCF0:USTF0",1736780172262,0.415135,92090.0,92088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736780172665,0.3608,92090.0,92088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736780172854,0.054336,92089.0,92088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736780173164,0.3608,92089.0,92073.0,0.054345]
["bitfinex-derivatives","BTCF0:USTF0",1736780173364,0.3608,92089.0,92074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736780173567,0.3608,92089.0,92077.0,0.054342]
["bitfinex-derivatives","BTCF0:USTF0",1736780173767,0.3608,92107.0,92087.0,0.054337]
["bitfinex-derivatives","BTCF0:USTF0",1736780173958,0.3608,92107.0,92075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780173959,0.3608,92090.0,92075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780174159,0.3608,92090.0,92074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736780174160,0.054336,92089.0,92074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736780174368,0.3608,92090.0,92074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736780174668,0.00058801,92088.0,92074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736780174854,0.054343,92076.0,92074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736780175260,0.054343,92076.0,92051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780175261,0.05435,92064.0,92051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780175466,0.054352,92061.0,92039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780175766,0.3608,92048.0,92033.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736780175957,0.413165,92040.0,92030.0,0.41517]
["bitfinex-derivatives","BTCF0:USTF0",1736780176267,0.054367,92036.0,92026.0,0.415172]
["bitfinex-derivatives","BTCF0:USTF0",1736780176462,0.001,92039.0,92025.0,0.0016299]
["bitfinex-derivatives","BTCF0:USTF0",1736780176664,0.3608,92031.0,92025.0,0.0016299]
["bitfinex-derivatives","BTCF0:USTF0",1736780176871,0.3608,92029.0,92025.0,0.0016299]
["bitfinex-derivatives","BTCF0:USTF0",1736780177665,0.054373,92026.0,92025.0,0.0016299]
["bitfinex-derivatives","BTCF0:USTF0",1736780178174,0.054373,92026.0,92004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780178175,0.054379,92016.0,92004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780178360,0.05438,92015.0,92004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780178675,0.3608,92019.0,92004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780178966,0.001,92028.0,92018.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1736780179164,0.3608,92029.0,91995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780179165,0.3608,92021.0,91995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780179369,0.054388,92001.0,91990.0,0.054394]
["bitfinex-derivatives","BTCF0:USTF0",1736780179557,0.054387,92002.0,91993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780179763,0.20459521,92014.0,92001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780179962,0.3608,92024.0,92008.0,0.054383]
["bitfinex-derivatives","BTCF0:USTF0",1736780180167,0.20459521,92020.0,92001.0,0.415187]
["bitfinex-derivatives","BTCF0:USTF0",1736780180468,0.25897121,92020.0,92003.0,0.054386]
["bitfinex-derivatives","BTCF0:USTF0",1736780180764,0.25897121,92020.0,91995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736780180765,0.4311,92054.0,92013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780180971,0.054352,92061.0,92053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780181172,0.48736,92075.0,92054.0,0.054356]
["bitfinex-derivatives","BTCF0:USTF0",1736780181364,0.1933168,92077.0,92068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780181565,0.1933168,92077.0,92076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780181566,0.1940768,92077.0,92076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780181875,0.1933168,92077.0,92076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780182173,0.054323,92111.0,92094.0,0.054333]
["bitfinex-derivatives","BTCF0:USTF0",1736780182465,0.054319,92118.0,92105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780182670,0.001,92119.0,92115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780182864,0.20459521,92150.0,92118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780183172,0.22726049,92152.0,92146.0,0.054302]
["bitfinex-derivatives","BTCF0:USTF0",1736780183361,0.3608,92153.0,92139.0,0.415106]
["bitfinex-derivatives","BTCF0:USTF0",1736780183564,0.3608,92153.0,92139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780183867,0.04181,92157.0,92151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780184263,0.096101,92157.0,92139.0,0.415101]
["bitfinex-derivatives","BTCF0:USTF0",1736780184569,0.096101,92157.0,92147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780184764,0.04181,92157.0,92147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780184970,0.005,92150.0,92147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780185761,0.001,92149.0,92128.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736780185965,0.20459521,92140.0,92120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780186163,0.005,92150.0,92136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780186469,0.04181,92157.0,92147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780186470,0.04881,92157.0,92147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780186864,0.04881,92157.0,92151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780186865,0.001,92156.0,92151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780187168,0.04881,92157.0,92154.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1736780187973,0.20459521,92180.0,92152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780187974,0.3608,92192.0,92152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780188167,0.3608,92195.0,92180.0,0.054276]
["bitfinex-derivatives","BTCF0:USTF0",1736780188374,0.1,92200.0,92194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780188974,0.1,92200.0,92194.0,0.415068]
["bitfinex-derivatives","BTCF0:USTF0",1736780189273,0.1,92200.0,92198.0,0.054266]
["bitfinex-derivatives","BTCF0:USTF0",1736780189469,0.054251,92223.0,92206.0,0.054261]
["bitfinex-derivatives","BTCF0:USTF0",1736780189671,0.3608,92232.0,92194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780189672,0.3608,92232.0,92220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780189870,0.01185082,92240.0,92211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780190068,0.054254,92218.0,92204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780190269,0.20459521,92221.0,92202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780190270,0.05426,92209.0,92202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780190467,0.20459521,92221.0,92202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780190468,0.3608,92213.0,92202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780190666,0.00076,92250.0,92220.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1736780190867,0.054235,92251.0,92249.0,0.3359]
["bitfinex-derivatives","BTCF0:USTF0",1736780191065,0.054235,92251.0,92203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780191066,0.054228,92263.0,92250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780191270,0.20459521,92280.0,92250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780191461,0.054229,92262.0,92250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780191660,0.20459521,92270.0,92259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780191873,0.054229,92260.0,92259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780192164,0.054218,92280.0,92261.0,0.054228]
["bitfinex-derivatives","BTCF0:USTF0",1736780192375,0.054218,92280.0,92259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780192376,0.054218,92280.0,92277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780192568,0.054217,92281.0,92277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780192761,0.20459521,92290.0,92277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780193165,0.56539521,92290.0,92261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780193470,0.001,92289.0,92284.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736780193671,0.10141989,92300.0,92284.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736780193879,0.20459521,92330.0,92259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780193880,0.3608,92350.0,92299.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736780194171,0.054176,92352.0,92349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780194377,0.054177,92350.0,92344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780194580,0.054179,92347.0,92344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780194969,0.054171,92359.0,92344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780195271,0.054149,92398.0,92374.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1736780195477,0.054149,92398.0,92345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780195478,0.054149,92398.0,92397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780195668,0.3608,92428.0,92380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780195669,0.4608,92400.0,92380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780195875,0.30459521,92400.0,92380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780196069,0.1,92400.0,92392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780196273,0.054151,92395.0,92392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780196778,0.054151,92395.0,92380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780196779,0.054158,92382.0,92380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780197167,0.054158,92382.0,92381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780197370,0.054168,92364.0,92339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780197577,0.054178,92349.0,92347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780197966,0.20459521,92360.0,92347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780198171,0.054173,92356.0,92355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780198370,0.3608,92376.0,92355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780198573,0.054168,92366.0,92356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780198976,0.05417,92362.0,92356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780199278,0.20459521,92370.0,92347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780199279,0.002,92356.0,92347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780199495,0.054158,92381.0,92355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780199686,0.054152,92392.0,92369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780199980,0.054152,92392.0,92356.0,0.055173]
["bitfinex-derivatives","BTCF0:USTF0",1736780199981,0.1,92400.0,92391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780200176,0.1,92400.0,92377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780200177,0.054156,92385.0,92377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780200378,0.05416,92379.0,92377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780200573,0.20459521,92390.0,92349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780200574,0.3608,92383.0,92358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780200782,0.054171,92361.0,92358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780201074,0.054172,92358.0,92336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780201275,0.3608,92358.0,92336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780201478,0.56539521,92350.0,92322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780201783,0.054176,92351.0,92348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780202174,0.3608,92375.0,92348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780202175,0.20459521,92360.0,92348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780202382,0.054173,92357.0,92348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780202687,0.001,92350.0,92348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780203085,0.001,92350.0,92340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780203389,0.054183,92339.0,92332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780203582,0.3608,92346.0,92321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780203583,0.3608,92336.0,92321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780203885,0.3608,92346.0,92321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780203886,0.054193,92323.0,92321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780204078,0.3608,92345.0,92322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780204277,0.054188,92331.0,92322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780204480,0.054192,92323.0,92321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780205581,0.054208,92297.0,92295.0,0.36242518]
["bitfinex-derivatives","BTCF0:USTF0",1736780205785,0.051208,92297.0,92295.0,0.36242518]
["bitfinex-derivatives","BTCF0:USTF0",1736780205989,0.051208,92297.0,92295.0,0.00162518]
["bitfinex-derivatives","BTCF0:USTF0",1736780206284,0.051208,92297.0,92278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780206285,0.054214,92286.0,92278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780206474,0.054214,92286.0,92267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780206475,0.054225,92268.0,92267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780206677,0.054221,92274.0,92262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780206998,0.20459521,92300.0,92271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780207185,0.054219,92278.0,92271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780207380,0.054213,92288.0,92271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780207576,0.054216,92283.0,92271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780207783,0.20459521,92320.0,92280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780208086,0.054195,92320.0,92313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780208278,0.054197,92316.0,92313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780208476,0.48612,92332.0,92313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780208477,0.054191,92326.0,92313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780208685,0.48612,92332.0,92313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780208686,0.054192,92324.0,92313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780208896,0.003,92320.0,92313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780209186,0.054198,92314.0,92313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780209383,0.003,92320.0,92313.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736780209580,0.054198,92314.0,92313.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736780209782,0.054209,92295.0,92294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780210187,0.054196,92318.0,92294.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736780210378,0.054204,92304.0,92294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780210578,0.054201,92309.0,92303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780210781,0.20459521,92340.0,92303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780211091,0.054192,92323.0,92322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780211284,0.054196,92317.0,92316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780211581,0.054196,92317.0,92295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780211784,0.054208,92296.0,92295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780211977,0.054217,92281.0,92280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780212288,0.7216,92287.0,92251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780212485,0.054219,92277.0,92261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780212676,0.001,92294.0,92270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780212885,0.054217,92281.0,92280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780213189,0.054217,92281.0,92262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780213190,0.052228,92263.0,92262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780214082,0.054236,92249.0,92248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780214285,0.004,92263.0,92248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780214476,0.054228,92262.0,92261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780214681,0.004,92263.0,92248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780214682,0.054235,92250.0,92248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780215082,0.006,92263.0,92248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780215384,0.05423,92259.0,92257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780215690,0.20459521,92270.0,92248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780215691,0.054236,92249.0,92248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780215881,0.054236,92249.0,92232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780215882,0.415036,92249.0,92232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780216079,0.054242,92239.0,92232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780216885,0.054242,92239.0,92215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780217087,0.054242,92239.0,92238.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736780217484,0.054242,92239.0,92215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780217695,0.054255,92216.0,92215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780217890,0.20459521,92225.0,92215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780218193,0.05425,92226.0,92224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780218380,0.054244,92235.0,92224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780218584,0.054242,92238.0,92234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780218782,0.052244,92236.0,92234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780219191,0.001,92239.0,92216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780219393,0.3608,92237.0,92216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780219595,0.054254,92218.0,92216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780219785,0.054249,92227.0,92216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780219983,0.05425,92225.0,92224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780220392,0.001,92239.0,92224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780220587,0.054243,92237.0,92224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780220789,0.415045,92233.0,92216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780220989,0.054255,92217.0,92216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780221296,0.3608,92224.0,92200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736780221491,0.054264,92201.0,92200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736780222186,0.054264,92201.0,92200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736780222390,0.054277,92179.0,92178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780222594,0.415077,92179.0,92173.0,0.18164608]
["bitfinex-derivatives","BTCF0:USTF0",1736780222797,0.20459521,92188.0,92173.0,0.18164608]
["bitfinex-derivatives","BTCF0:USTF0",1736780222798,0.41508,92174.0,92173.0,0.18164608]
["bitfinex-derivatives","BTCF0:USTF0",1736780223297,0.054284,92167.0,92154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780223595,0.054284,92167.0,92140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780223596,0.054285,92166.0,92140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780223791,0.20459521,92150.0,92140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780223985,0.054299,92142.0,92140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780224195,0.051299,92142.0,92140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780224386,0.36027785,92161.0,92139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780224602,0.054296,92148.0,92139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780224792,0.20459521,92150.0,92139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780224991,0.054302,92137.0,92136.0,0.00162805]
["bitfinex-derivatives","BTCF0:USTF0",1736780225296,0.054295,92149.0,92136.0,0.36242805]
["bitfinex-derivatives","BTCF0:USTF0",1736780225497,0.054302,92138.0,92136.0,0.00162805]
["bitfinex-derivatives","BTCF0:USTF0",1736780225690,0.3608,92144.0,92112.0,0.054316]
["bitfinex-derivatives","BTCF0:USTF0",1736780225691,0.3608,92140.0,92112.0,0.054316]
["bitfinex-derivatives","BTCF0:USTF0",1736780225893,0.20459521,92122.0,92104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780226087,0.20459521,92122.0,92113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780226395,0.20459521,92122.0,92104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780226797,0.3608,92119.0,92093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780226988,0.054323,92101.0,92093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780227994,0.20459521,92110.0,92100.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1736780228390,0.054323,92102.0,92100.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1736780228598,0.009,92101.0,92100.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1736780228987,0.054334,92083.0,92082.0,0.00162901]
["bitfinex-derivatives","BTCF0:USTF0",1736780229186,0.054324,92100.0,92067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780229187,0.3608,92087.0,92067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780229400,0.054341,92071.0,92067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780229587,0.054337,92078.0,92067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780229788,0.20459521,92080.0,92067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780229989,0.3608,92087.0,92067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780230192,0.3698,92101.0,92075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780230193,0.003,92083.0,92075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780230391,0.003,92083.0,92075.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736780230592,0.004,92110.0,92076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780230794,0.004,92110.0,92102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780231197,0.20459521,92120.0,92102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780231198,0.054322,92103.0,92102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780231403,0.3608,92104.0,92091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780231606,0.054321,92104.0,92099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780231898,0.001,92110.0,92099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780232095,0.001,92110.0,92109.0,0.054318]
["bitfinex-derivatives","BTCF0:USTF0",1736780232496,0.001,92110.0,92107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780233093,0.0543,92140.0,92118.0,0.054312]
["bitfinex-derivatives","BTCF0:USTF0",1736780233303,0.054294,92150.0,92136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780233493,0.054286,92163.0,92145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780233805,0.054276,92181.0,92162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780234104,0.30459521,92200.0,92173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780234105,0.1,92200.0,92173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780234298,0.1,92200.0,92187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780234494,0.054265,92199.0,92187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780234801,0.3608,92193.0,92165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780234997,0.3608,92177.0,92165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780235197,0.054284,92168.0,92152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780235501,0.054284,92168.0,92120.0,0.20459521]
["bitfinex-derivatives","BTCF0:USTF0",1736780235502,0.054297,92145.0,92135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780235697,0.001,92167.0,92144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780235896,0.05429,92157.0,92155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780236103,0.001,92169.0,92132.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1736780236403,0.001,92169.0,92147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780236404,0.054293,92153.0,92147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780236601,0.054287,92162.0,92147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780236802,0.48676,92177.0,92160.0,0.054288]
["bitfinex-derivatives","BTCF0:USTF0",1736780236803,0.541038,92177.0,92160.0,0.054288]
["bitfinex-derivatives","BTCF0:USTF0",1736780236993,0.541038,92177.0,92172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780236994,0.054278,92177.0,92172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780237199,0.3608,92191.0,92172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780237200,0.054273,92186.0,92172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780237401,0.054273,92186.0,92180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780237701,0.3608,92191.0,92172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780237702,0.20459521,92190.0,92172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780238100,0.20459521,92190.0,92136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780238101,0.3608,92173.0,92136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780238302,0.054299,92143.0,92136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780238499,0.3608,92150.0,92136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780238699,0.48676,92166.0,92145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780238903,0.48676,92166.0,92154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780239109,0.48676,92166.0,92143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780239110,0.054297,92145.0,92143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780239405,0.20459521,92160.0,92143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780239615,0.054298,92145.0,92143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780239997,0.3608,92145.0,92125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780240203,0.20459521,92135.0,92118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780240407,0.054311,92123.0,92118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780240608,0.054311,92122.0,92118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780240911,0.054312,92120.0,92118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780241103,0.053312,92120.0,92118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780241306,0.054321,92105.0,92101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780241514,0.3608,92127.0,92101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780241515,0.054322,92103.0,92101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780241698,0.05432,92107.0,92101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780241899,0.054321,92105.0,92101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780242104,0.054322,92103.0,92101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780242307,0.054322,92103.0,92101.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736780242510,0.20459521,92111.0,92101.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736780242808,0.20459521,92111.0,92101.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736780243012,0.054322,92103.0,92101.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736780243200,0.004,92103.0,92101.0,0.057323]
["bitfinex-derivatives","BTCF0:USTF0",1736780243803,0.004,92103.0,92100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780244111,0.004,92103.0,92101.0,0.054322]
["bitfinex-derivatives","BTCF0:USTF0",1736780244806,0.054296,92148.0,92130.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1736780245007,0.054296,92148.0,92101.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1736780245008,0.054296,92147.0,92135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780245213,0.3608,92154.0,92135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780245412,0.054307,92128.0,92124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780245614,0.054309,92126.0,92124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780245805,0.054309,92124.0,92102.0,0.00162863]
["bitfinex-derivatives","BTCF0:USTF0",1736780246001,0.054319,92108.0,92098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780246207,0.001,92103.0,92098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780246407,0.001,92103.0,92096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780246711,0.054323,92101.0,92098.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1736780246906,0.054324,92100.0,92098.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1736780247105,0.004,92103.0,92098.0,0.3335]
["bitfinex-derivatives","BTCF0:USTF0",1736780247302,0.054324,92100.0,92098.0,0.3335]
["bitfinex-derivatives","BTCF0:USTF0",1736780247504,0.054324,92100.0,92098.0,0.3277]
["bitfinex-derivatives","BTCF0:USTF0",1736780247899,0.054324,92100.0,92098.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1736780248101,0.057324,92100.0,92098.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1736780248301,0.057324,92100.0,92098.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1736780248501,0.057324,92100.0,92082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780248502,0.001,92099.0,92054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780248810,0.05434,92073.0,92062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780249018,0.054343,92068.0,92064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780249213,0.054344,92066.0,92064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780250108,0.20459521,92110.0,92065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780250314,0.054328,92094.0,92092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780250518,0.054333,92085.0,92081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780250814,0.3608,92106.0,92082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780251007,0.054322,92103.0,92092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780251207,0.054327,92094.0,92092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780251407,0.054327,92094.0,92081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780251408,0.009,92094.0,92081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780251607,0.012,92094.0,92081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780251809,0.054334,92082.0,92081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780252012,0.054329,92092.0,92065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780252213,0.054332,92086.0,92083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780252510,0.054329,92092.0,92083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780252711,0.009,92094.0,92083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780252914,0.009,92094.0,92076.0,0.054338]
["bitfinex-derivatives","BTCF0:USTF0",1736780253114,0.36164,92100.0,92082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780253304,0.56539521,92100.0,92082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780253513,0.054336,92079.0,92073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780253706,0.3608,92089.0,92063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780253914,0.054338,92077.0,92064.0,0.054345]
["bitfinex-derivatives","BTCF0:USTF0",1736780254109,0.054338,92075.0,92064.0,0.054345]
["bitfinex-derivatives","BTCF0:USTF0",1736780254315,0.054338,92075.0,92071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780254630,0.054342,92069.0,92062.0,0.054346]
["bitfinex-derivatives","BTCF0:USTF0",1736780254808,0.001,92086.0,92068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780255116,0.20459521,92090.0,92077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780255117,0.054337,92078.0,92077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780255312,0.3608,92083.0,92068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780255509,0.054344,92065.0,92064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736780256017,0.415144,92065.0,92064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736780256212,0.3608,92072.0,92053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780256417,0.20459521,92070.0,92053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780257214,0.054347,92060.0,92053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780257418,0.001,92065.0,92056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780257620,0.001,92065.0,92064.0,0.415145]
["bitfinex-derivatives","BTCF0:USTF0",1736780257922,0.054331,92088.0,92064.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736780258119,0.3608,92101.0,92080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780258321,0.054325,92099.0,92086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780258523,0.054338,92076.0,92075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780258824,0.00058801,92098.0,92075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780259010,0.054329,92092.0,92075.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736780259214,0.054331,92088.0,92086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780260027,0.054334,92083.0,92075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780260225,0.20459521,92090.0,92075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780260431,0.053334,92083.0,92075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780260736,0.053334,92083.0,92079.0,0.054336]
["bitfinex-derivatives","BTCF0:USTF0",1736780261030,0.3608,92112.0,92062.0,0.36242935]
["bitfinex-derivatives","BTCF0:USTF0",1736780261031,0.009,92088.0,92086.0,0.054331]
["bitfinex-derivatives","BTCF0:USTF0",1736780261235,0.054323,92101.0,92087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780261438,0.054315,92115.0,92100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780261630,0.56615521,92130.0,92108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780261934,0.054308,92126.0,92116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780262240,0.19037231,92145.0,92125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780262427,0.054303,92135.0,92133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780262631,0.054303,92135.0,92100.0,0.20459521]
["bitfinex-derivatives","BTCF0:USTF0",1736780262632,0.20459521,92140.0,92115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780262828,0.3608,92129.0,92099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780263028,0.20459521,92120.0,92115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780263434,0.3608,92128.0,92115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780263741,0.003,92120.0,92115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780264338,0.001,92120.0,92115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780264829,0.001,92120.0,92119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780265235,0.003,92120.0,92119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780265527,0.3638,92120.0,92104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780265731,0.20459521,92114.0,92104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780265927,0.3638,92120.0,92104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780266536,0.3628,92120.0,92104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780266735,0.3648,92120.0,92104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780267041,0.56939521,92120.0,92095.0,0.00162877]
["bitfinex-derivatives","BTCF0:USTF0",1736780267239,0.3608,92096.0,92066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780267537,0.3598,92069.0,92061.0,0.3079128]
["bitfinex-derivatives","BTCF0:USTF0",1736780267728,0.20459521,92076.0,92061.0,0.3079128]
["bitfinex-derivatives","BTCF0:USTF0",1736780267928,0.20459521,92071.0,92061.0,0.3079128]
["bitfinex-derivatives","BTCF0:USTF0",1736780268343,0.001,92070.0,92066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780268543,0.001,92070.0,92066.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736780269142,0.20459521,92071.0,92066.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736780270139,0.001,92070.0,92061.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736780270441,0.3608,92063.0,92061.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736780270739,0.3558,92063.0,92046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780270940,0.20459521,92060.0,92046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780271534,0.19959521,92060.0,92046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780271833,0.001,92059.0,92046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780272033,0.001,92059.0,92046.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736780272340,0.20459521,92060.0,92046.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736780272542,0.4872,92069.0,92046.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736780273135,0.20459521,92060.0,92046.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736780273439,0.20459521,92090.0,92059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780273639,0.48724,92099.0,92086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780273939,0.3632388,92100.0,92096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780273940,0.15864359,92100.0,92096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780274730,0.20459521,92110.0,92096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780275040,0.488,92131.0,92104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780275243,0.20459521,92120.0,92104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780275738,0.3608,92106.0,92081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780275946,0.20459521,92103.0,92092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780276238,0.20459521,92110.0,92092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780276432,0.20459521,92110.0,92081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780276433,0.001,92102.0,92081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780276743,0.001,92109.0,92081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780276930,0.20459521,92100.0,92081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780277133,0.20459521,92100.0,92091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780277334,0.3608,92099.0,92091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780277535,0.3608,92099.0,92072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780277536,0.3608,92094.0,92072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780277734,0.20459521,92082.0,92072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780278040,0.20459521,92082.0,92081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736780278436,0.00058801,92082.0,92072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780278632,0.20518322,92082.0,92072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780278829,0.20459521,92082.0,92072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780279034,0.20459521,92082.0,92058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780279236,0.20459521,92082.0,92066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780279641,0.001,92081.0,92066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780280237,0.001,92081.0,92058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780280444,0.20259521,92070.0,92058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780280738,0.20259521,92070.0,92066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736780281137,0.20259521,92070.0,92069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780281338,0.20459521,92080.0,92069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780281843,0.001,92079.0,92069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780282139,0.15864359,92088.0,92078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780282441,0.15864359,92088.0,92087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780283336,0.19037231,92097.0,92087.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736780283541,0.19037231,92097.0,92096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780283737,0.20459521,92110.0,92096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780283935,0.20459521,92110.0,92079.0,0.7645]
["bitfinex-derivatives","BTCF0:USTF0",1736780284134,0.20459521,92100.0,92079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780284329,0.20459521,92100.0,92087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780284530,0.20459521,92100.0,92069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736780284531,0.00058801,92099.0,92069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736780284736,0.20459521,92080.0,92069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736780285139,0.3608,92071.0,92045.0,0.25180845]
["bitfinex-derivatives","BTCF0:USTF0",1736780285335,0.20459521,92060.0,92045.0,0.25180845]
["bitfinex-derivatives","BTCF0:USTF0",1736780285533,0.3608,92054.0,92045.0,0.25180845]
["bitfinex-derivatives","BTCF0:USTF0",1736780285938,0.001,92053.0,92045.0,0.21112487]
["bitfinex-derivatives","BTCF0:USTF0",1736780286341,0.001,92058.0,92037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780286643,0.20459521,92050.0,92037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780286836,0.3608,92049.0,92029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780287041,0.20459521,92047.0,92029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780287433,0.001,92046.0,92037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780287638,0.48728,92045.0,92037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780287836,0.48728,92045.0,92029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780288037,0.3618,92044.0,92029.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736780288339,0.001,92044.0,92043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780288542,0.01114438,92052.0,92043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780288738,0.19037231,92077.0,92051.0,0.3443]
["bitfinex-derivatives","BTCF0:USTF0",1736780288942,0.19037231,92074.0,92061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780289239,0.20459521,92071.0,92061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780289542,0.56539521,92071.0,92047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780289740,0.20459521,92061.0,92047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780289936,0.20459521,92061.0,92036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780290130,0.20559521,92060.0,92036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780290341,0.20559521,92060.0,92037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780290537,0.3608,92071.0,92037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780290538,0.001,92069.0,92053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780290738,0.001,92059.0,92053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780290941,0.006,92061.0,92038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780291144,0.006,92061.0,92060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780291339,0.006,92061.0,92048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780291545,0.20459521,92063.0,92060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780291742,0.20459521,92063.0,92062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780291941,0.20459521,92063.0,92038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780292241,0.20559521,92063.0,92038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780292445,0.20559521,92063.0,92054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780292631,0.3608,92078.0,92062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780292837,0.003,92063.0,92062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780293346,0.001,92086.0,92062.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1736780293541,0.19113231,92099.0,92085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780293735,0.19037231,92099.0,92085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780293936,0.19037231,92099.0,92093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780294140,0.20459521,92110.0,92085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780294439,0.20459521,92100.0,92085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780294835,0.3608,92097.0,92077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780295034,0.20459521,92080.0,92064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780295236,0.3608,92070.0,92047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780295545,0.3608,92053.0,92040.0,0.42096]
["bitfinex-derivatives","BTCF0:USTF0",1736780295741,0.20459521,92050.0,92040.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1736780296047,0.20459521,92050.0,92027.0,0.3079128]
["bitfinex-derivatives","BTCF0:USTF0",1736780296341,0.3608,92035.0,92027.0,0.3079128]
["bitfinex-derivatives","BTCF0:USTF0",1736780296645,0.3608,92043.0,92027.0,0.3079128]
["bitfinex-derivatives","BTCF0:USTF0",1736780296848,0.3608,92043.0,92025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780298044,0.3598,92028.0,92011.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1736780298342,0.3598,92028.0,92013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780298543,0.3598,92028.0,92025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780299248,0.3598,92028.0,92004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780299443,0.20459521,92040.0,92004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780299444,0.3608,92020.0,92004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780299652,0.3608,92028.0,92014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780299844,0.3608,92037.0,92022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780300242,0.3608,92028.0,92015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780300549,0.3608,92026.0,92003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780300752,0.3608,92018.0,92003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780300936,0.3608,92004.0,91997.0,0.01102023]
["bitfinex-derivatives","BTCF0:USTF0",1736780301146,0.3608,92004.0,91993.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1736780301350,0.3588,92004.0,91993.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1736780301543,0.3588,92004.0,91980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780301751,0.3608,91987.0,91980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780302043,0.3608,91996.0,91980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780302044,0.3598,91996.0,91980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780302352,0.3608,91988.0,91973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780302545,0.3598,91988.0,91973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780302846,0.3598,91988.0,91972.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1736780303045,0.3598,91988.0,91964.0,0.3079128]
["bitfinex-derivatives","BTCF0:USTF0",1736780303244,0.001,91987.0,91983.0,0.00263076]
["bitfinex-derivatives","BTCF0:USTF0",1736780303447,0.001,91987.0,91983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780304547,0.3608,91984.0,91939.0,0.3079128]
["bitfinex-derivatives","BTCF0:USTF0",1736780304740,0.3598,91943.0,91939.0,0.3079128]
["bitfinex-derivatives","BTCF0:USTF0",1736780305151,0.3598,91943.0,91929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780305449,0.3598,91944.0,91929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780305645,0.3598,91944.0,91918.0,0.3079128]
["bitfinex-derivatives","BTCF0:USTF0",1736780305838,0.3608,91932.0,91918.0,0.3079128]
["bitfinex-derivatives","BTCF0:USTF0",1736780306039,0.20459521,91930.0,91921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780306239,0.20459521,91931.0,91918.0,0.3079128]
["bitfinex-derivatives","BTCF0:USTF0",1736780306442,0.3608,91932.0,91918.0,0.3079128]
["bitfinex-derivatives","BTCF0:USTF0",1736780306645,0.20459521,91930.0,91918.0,0.3079128]
["bitfinex-derivatives","BTCF0:USTF0",1736780306853,0.20459521,91940.0,91915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780307052,0.3608,91929.0,91914.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1736780307347,0.3598,91944.0,91924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780307544,0.3608,91963.0,91933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780307745,0.3608,91953.0,91933.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1736780308051,0.3608,91951.0,91934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780308252,0.3608,91940.0,91923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780308453,0.56539521,91940.0,91914.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1736780308747,0.56539521,91940.0,91914.0,0.38713162]
["bitfinex-derivatives","BTCF0:USTF0",1736780308953,0.3608,91931.0,91914.0,0.38713162]
["bitfinex-derivatives","BTCF0:USTF0",1736780309343,0.20459521,91930.0,91914.0,0.38713162]
["bitfinex-derivatives","BTCF0:USTF0",1736780309540,0.3695,91931.0,91914.0,0.38713162]
["bitfinex-derivatives","BTCF0:USTF0",1736780310055,0.3608,91946.0,91923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780310250,0.3608,91946.0,91934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780310553,0.3608,91955.0,91935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780310956,0.3608,91955.0,91932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780311255,0.36904,91955.0,91932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780311440,0.20459521,91950.0,91932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780311648,0.3608,91944.0,91914.0,0.74793162]
["bitfinex-derivatives","BTCF0:USTF0",1736780311842,0.3608,91934.0,91914.0,0.38713162]
["bitfinex-derivatives","BTCF0:USTF0",1736780312552,0.3608,91926.0,91914.0,0.38713162]
["bitfinex-derivatives","BTCF0:USTF0",1736780313557,0.3608,91944.0,91915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780313954,0.36164,91953.0,91931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780314152,0.3608,91953.0,91931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780314354,0.3608,91953.0,91932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780315154,0.3608,91971.0,91946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780315354,0.20459521,92000.0,91946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780315355,0.3608,92012.0,91954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780315557,0.3608,92012.0,91947.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1736780315558,0.20459521,92030.0,92011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780315757,0.3608,92032.0,92015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780316053,0.20459521,92040.0,92011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780316250,0.20459521,92040.0,92023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780316452,0.20459521,92040.0,92012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780316655,0.20459521,92030.0,92012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780316852,0.20459521,92030.0,92001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780316853,0.56539521,92030.0,92009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780317052,0.20459521,92020.0,92009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780317258,0.00058801,92029.0,92009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780317460,0.20459521,92020.0,92009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780317655,0.20459521,92020.0,91992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780317857,0.20459521,92002.0,91980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780318254,0.3608,92013.0,91989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780318448,0.20459521,92000.0,91989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780319454,0.4137,92019.0,91999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780319658,0.4137,92019.0,92000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780320057,0.20459521,92010.0,92000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780320761,0.4137,92019.0,92000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780320959,0.20459521,92010.0,92000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780321459,0.3608,92002.0,91989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780321667,0.3608,92002.0,91988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780321668,0.20459521,91999.0,91988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780322366,0.00058801,91998.0,91988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780322561,0.00058801,91998.0,91978.0,0.00163086]
["bitfinex-derivatives","BTCF0:USTF0",1736780322754,0.20459521,91988.0,91978.0,0.00163086]
["bitfinex-derivatives","BTCF0:USTF0",1736780322960,0.3608,91985.0,91978.0,0.00163086]
["bitfinex-derivatives","BTCF0:USTF0",1736780323456,0.00058801,91984.0,91978.0,0.00163086]
["bitfinex-derivatives","BTCF0:USTF0",1736780323659,0.39228801,91984.0,91961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780323864,0.20459521,91971.0,91939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780324057,0.20459521,91960.0,91939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780324261,0.20459521,91960.0,91929.0,0.31463475]
["bitfinex-derivatives","BTCF0:USTF0",1736780324262,0.3608,91945.0,91929.0,0.31463475]
["bitfinex-derivatives","BTCF0:USTF0",1736780324467,0.20459521,91939.0,91922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780326160,0.95709521,91950.0,91938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780326367,0.20459521,91950.0,91938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780326661,0.56539521,91950.0,91930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780326964,0.20459521,91940.0,91930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780327269,0.3608,91969.0,91938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780327566,0.20459521,91950.0,91934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780327767,0.20459521,91950.0,91926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780327768,0.20459521,91944.0,91926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780328559,0.20459521,91944.0,91927.0,0.054425]
["bitfinex-derivatives","BTCF0:USTF0",1736780328761,0.20459521,91960.0,91939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780329074,0.20459521,91960.0,91958.0,0.054407]
["bitfinex-derivatives","BTCF0:USTF0",1736780329368,0.20459521,91960.0,91954.0,0.054409]
["bitfinex-derivatives","BTCF0:USTF0",1736780329669,0.055407,91959.0,91939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780329862,0.20459521,91950.0,91949.0,0.054412]
["bitfinex-derivatives","BTCF0:USTF0",1736780330168,0.20459521,91960.0,91957.0,0.054408]
["bitfinex-derivatives","BTCF0:USTF0",1736780330563,0.001,91959.0,91948.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1736780330776,0.001,91959.0,91939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780330777,0.20459521,91958.0,91939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780330964,0.3608,91948.0,91946.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1736780331165,0.3608,91948.0,91946.0,0.043514]
["bitfinex-derivatives","BTCF0:USTF0",1736780331972,0.20459521,91958.0,91951.0,0.054411]
["bitfinex-derivatives","BTCF0:USTF0",1736780332272,0.20459521,91958.0,91939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780332273,0.20459521,91958.0,91948.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1736780332462,0.05441,91954.0,91948.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1736780332663,0.3608,91961.0,91939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780332664,0.054406,91962.0,91957.0,0.054408]
["bitfinex-derivatives","BTCF0:USTF0",1736780332858,0.20459521,91970.0,91960.0,0.054406]
["bitfinex-derivatives","BTCF0:USTF0",1736780333060,0.462702,91967.0,91952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780333264,0.48784,91978.0,91961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780333470,0.4263,91991.0,91986.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1736780333471,0.4142,91988.0,91986.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1736780333865,0.16071769,91989.0,91969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780334067,0.20459521,91980.0,91969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780334262,0.20459521,91980.0,91961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780334263,0.3608,91973.0,91961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780334463,0.054402,91968.0,91961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780334668,0.054402,91967.0,91961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780334866,0.3608,91975.0,91961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780335071,0.20459521,91971.0,91961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780335269,0.054403,91966.0,91961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780335469,0.20459521,91971.0,91961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780335675,0.054403,91965.0,91961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780335871,0.054405,91963.0,91961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780336073,0.20459521,91971.0,91961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780336269,0.20459521,91971.0,91927.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1736780336270,0.3608,91962.0,91952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780336469,0.054409,91955.0,91952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780336671,0.05441,91954.0,91952.0,0.3499]
["bitfinex-derivatives","BTCF0:USTF0",1736780337165,0.20459521,91962.0,91934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780337369,0.3608,91964.0,91934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780337370,0.20459521,91950.0,91934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780337572,0.20459521,91960.0,91945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780337768,0.054408,91957.0,91945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780337971,0.054414,91947.0,91945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780338169,0.054421,91935.0,91934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780338474,0.054418,91940.0,91934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780338664,0.20459521,91950.0,91934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780338867,0.054421,91936.0,91934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780339070,0.20459521,91950.0,91935.0,0.055421]
["bitfinex-derivatives","BTCF0:USTF0",1736780339071,0.054412,91950.0,91935.0,0.055421]
["bitfinex-derivatives","BTCF0:USTF0",1736780339269,0.054402,91968.0,91949.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736780339466,0.20459521,91970.0,91949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780339670,0.20459521,91960.0,91944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780339977,0.054404,91965.0,91930.0,0.00163172]
["bitfinex-derivatives","BTCF0:USTF0",1736780339978,0.054423,91931.0,91930.0,0.00163172]
["bitfinex-derivatives","BTCF0:USTF0",1736780340167,0.054416,91944.0,91926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780340168,0.20459521,91940.0,91926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780340572,0.054429,91921.0,91920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780340968,0.3608,91921.0,91913.0,0.31463475]
["bitfinex-derivatives","BTCF0:USTF0",1736780341170,0.054433,91914.0,91913.0,0.31463475]
["bitfinex-derivatives","BTCF0:USTF0",1736780342071,0.054433,91914.0,91907.0,0.00163176]
["bitfinex-derivatives","BTCF0:USTF0",1736780342072,0.054437,91908.0,91907.0,0.00163176]
["bitfinex-derivatives","BTCF0:USTF0",1736780342781,0.054438,91906.0,91900.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1736780343074,0.054439,91905.0,91900.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1736780343282,0.3608,91912.0,91900.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1736780343482,0.3608,91912.0,91900.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1736780343683,0.054439,91905.0,91900.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1736780343978,0.20459521,91917.0,91900.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1736780343979,0.05444,91904.0,91900.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1736780344481,0.20459521,91917.0,91902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780344681,0.054426,91926.0,91918.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1736780344878,0.054426,91926.0,91920.0,0.054429]
["bitfinex-derivatives","BTCF0:USTF0",1736780345080,0.3608,91946.0,91923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780345383,0.054427,91924.0,91923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780346288,0.3608,91946.0,91923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780346289,0.054423,91931.0,91923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780346482,0.054424,91930.0,91923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780346780,0.054425,91929.0,91923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780346977,0.054427,91925.0,91923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780347186,0.3608,91931.0,91916.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1736780347373,0.20459521,91928.0,91904.0,0.18975705]
["bitfinex-derivatives","BTCF0:USTF0",1736780347678,0.20459521,91914.0,91904.0,0.18975705]
["bitfinex-derivatives","BTCF0:USTF0",1736780347885,0.054433,91915.0,91910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780348377,0.054434,91913.0,91911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780348577,0.054433,91916.0,91908.0,0.24419405]
["bitfinex-derivatives","BTCF0:USTF0",1736780348787,0.20459521,91930.0,91915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780349181,0.20459521,91930.0,91908.0,0.18975705]
["bitfinex-derivatives","BTCF0:USTF0",1736780349485,0.054436,91910.0,91906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780349684,0.054437,91908.0,91906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780350585,0.3608,91915.0,91901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780350586,0.054441,91902.0,91901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780350882,0.054441,91902.0,91900.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1736780351087,0.054441,91902.0,91892.0,0.18975705]
["bitfinex-derivatives","BTCF0:USTF0",1736780351088,0.054446,91893.0,91892.0,0.18975705]
["bitfinex-derivatives","BTCF0:USTF0",1736780351378,0.054449,91888.0,91887.0,0.19977133]
["bitfinex-derivatives","BTCF0:USTF0",1736780351583,0.054449,91888.0,91829.0,0.054483]
["bitfinex-derivatives","BTCF0:USTF0",1736780351584,0.054467,91857.0,91838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780351782,0.054467,91857.0,91856.0,0.32066048]
["bitfinex-derivatives","BTCF0:USTF0",1736780351979,0.054467,91857.0,91856.0,0.19020079]
["bitfinex-derivatives","BTCF0:USTF0",1736780352176,0.054481,91834.0,91827.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736780352382,0.054485,91827.0,91825.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1736780352579,0.3608,91834.0,91821.0,0.19020079]
["bitfinex-derivatives","BTCF0:USTF0",1736780352780,0.3608,91826.0,91819.0,0.00163369]
["bitfinex-derivatives","BTCF0:USTF0",1736780352982,0.054493,91813.0,91794.0,0.62982951]
["bitfinex-derivatives","BTCF0:USTF0",1736780353180,0.3608,91827.0,91812.0,0.86421561]
["bitfinex-derivatives","BTCF0:USTF0",1736780353383,0.20459521,91830.0,91812.0,0.86421561]
["bitfinex-derivatives","BTCF0:USTF0",1736780353573,0.20459521,91850.0,91820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780353980,0.3608,91852.0,91829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780354187,0.16071769,91854.0,91851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780354684,0.054464,91853.0,91852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780354987,0.05447,91843.0,91842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780355389,0.05447,91843.0,91832.0,0.00163338]
["bitfinex-derivatives","BTCF0:USTF0",1736780355390,0.054476,91833.0,91832.0,0.00163338]
["bitfinex-derivatives","BTCF0:USTF0",1736780355887,0.054472,91840.0,91811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780356188,0.3608,91815.0,91794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780356379,0.20459521,91811.0,91794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780356582,0.20459521,91820.0,91794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780356780,0.3608,91824.0,91804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780356984,0.20459521,91820.0,91804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780357176,0.20459521,91820.0,91794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780357177,0.3608,91812.0,91794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780357590,0.3608,91800.0,91779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780357787,0.3608,91812.0,91799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780358088,0.893985,91819.0,91817.0,0.054485]
["bitfinex-derivatives","BTCF0:USTF0",1736780358089,0.00076,91819.0,91817.0,0.054485]
["bitfinex-derivatives","BTCF0:USTF0",1736780358282,0.56539521,91840.0,91817.0,0.054485]
["bitfinex-derivatives","BTCF0:USTF0",1736780358588,0.56539521,91840.0,91815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780358589,0.20459521,91850.0,91836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780358785,0.16071769,91848.0,91844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780358982,0.16071769,91848.0,91846.0,0.054468]
["bitfinex-derivatives","BTCF0:USTF0",1736780359983,0.16071769,91848.0,91847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780360380,0.20459521,91880.0,91847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780360581,0.20459521,91860.0,91847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780360894,0.3608,91865.0,91852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780361088,0.3608,91865.0,91853.0,0.054464]
["bitfinex-derivatives","BTCF0:USTF0",1736780361383,0.20459521,91870.0,91852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780361986,0.3608,91856.0,91836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780362178,0.001,91869.0,91800.0,1.70523521]
["bitfinex-derivatives","BTCF0:USTF0",1736780362179,0.3608,91837.0,91808.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1736780362378,0.3608,91809.0,91808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780362688,0.20459521,91818.0,91817.0,0.054485]
["bitfinex-derivatives","BTCF0:USTF0",1736780362888,0.20459521,91818.0,91817.0,0.037985]
["bitfinex-derivatives","BTCF0:USTF0",1736780363092,0.3608,91818.0,91775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780363282,0.3608,91796.0,91795.0,0.054499]
["bitfinex-derivatives","BTCF0:USTF0",1736780363588,0.3608,91826.0,91825.0,0.054481]
["bitfinex-derivatives","BTCF0:USTF0",1736780363885,0.3608,91834.0,91830.0,0.054477]
["bitfinex-derivatives","BTCF0:USTF0",1736780364093,0.3608,91834.0,91794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780364390,0.3608,91834.0,91807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780364391,0.3608,91826.0,91807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780364582,0.3608,91826.0,91815.0,0.054486]
["bitfinex-derivatives","BTCF0:USTF0",1736780364583,0.20459521,91820.0,91815.0,0.054486]
["bitfinex-derivatives","BTCF0:USTF0",1736780364982,0.20459521,91820.0,91797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780364983,0.20459521,91820.0,91799.0,0.054496]
["bitfinex-derivatives","BTCF0:USTF0",1736780365190,0.20459521,91820.0,91816.0,0.054486]
["bitfinex-derivatives","BTCF0:USTF0",1736780365385,0.3608,91826.0,91800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780365777,0.3608,91826.0,91812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780365981,0.20459521,91820.0,91796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780366294,0.3608,91797.0,91787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780366481,0.3608,91788.0,91781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780366685,0.3608,91788.0,91768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780367689,0.3608,91797.0,91768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780367887,0.3608,91797.0,91791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780368088,0.3608,91815.0,91791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780368281,0.3608,91815.0,91777.0,0.36243435]
["bitfinex-derivatives","BTCF0:USTF0",1736780368282,0.3608,91830.0,91807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780368489,0.3608,91830.0,91816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780368689,0.3608,91830.0,91808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780368989,0.3608,91830.0,91817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780369190,0.3608,91830.0,91808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780369488,0.3608,91830.0,91809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780369692,0.20459521,91820.0,91809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780369893,0.20459521,91820.0,91802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780370098,0.3608,91808.0,91789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780370488,0.3608,91808.0,91790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780370693,0.3608,91822.0,91803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780370991,0.3608,91838.0,91813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780371190,0.3608,91838.0,91804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780371390,0.3608,91838.0,91817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780371595,0.3608,91821.0,91804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780371994,0.3608,91821.0,91809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780372194,0.3608,91822.0,91803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780372496,0.3608,91830.0,91810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780372695,0.3608,91830.0,91820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780372891,0.3608,91830.0,91822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780373289,0.3608,91830.0,91817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780373583,0.3608,91830.0,91823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780373787,0.3608,91830.0,91818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780374588,0.3608,91830.0,91817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780374985,0.3608,91830.0,91818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780375195,0.56539521,91830.0,91817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780375396,0.3608,91830.0,91809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780375592,0.3608,91830.0,91818.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736780376086,0.3608,91830.0,91819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780376693,0.3608,91830.0,91817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780377097,0.3608,91830.0,91818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780377488,0.3608,91830.0,91809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780377692,0.56539521,91830.0,91809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780377988,0.56539521,91830.0,91810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780378193,0.3608,91830.0,91810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780379598,0.3608,91821.0,91801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780379790,0.3608,91809.0,91795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780380102,0.3608,91809.0,91784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780380298,0.3608,91795.0,91784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780380497,0.3608,91795.0,91783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780380897,0.3608,91809.0,91784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780381501,0.3608,91809.0,91791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780381901,0.3608,91809.0,91792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780382294,0.16071769,91816.0,91801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780382489,0.3608,91819.0,91801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780382700,0.3608,91819.0,91802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780383100,0.3608,91819.0,91810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780383602,0.3608,91819.0,91811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780383990,0.3608,91819.0,91810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780384497,0.3608,91819.0,91811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780384701,0.3608,91819.0,91810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780385103,0.3608,91819.0,91792.0,0.4129]
["bitfinex-derivatives","BTCF0:USTF0",1736780385302,0.3608,91801.0,91790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780386002,0.3608,91811.0,91791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780386204,0.3608,91802.0,91791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780386405,0.52347193,91811.0,91799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780386603,0.52347193,91811.0,91791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780386906,0.3608,91804.0,91791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780387106,0.16267193,91811.0,91791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780387507,0.16267193,91815.0,91791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780388101,0.16267193,91815.0,91799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780388301,0.16267193,91815.0,91808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780388501,0.16267193,91820.0,91808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780388704,0.16267193,91820.0,91816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780389104,0.16267193,91820.0,91817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780390098,0.16267193,91843.0,91817.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1736780390300,0.16267193,91843.0,91839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780390501,0.16267193,91843.0,91820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780390906,0.20459521,91840.0,91829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780391100,0.16267193,91843.0,91821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780391409,0.3608,91836.0,91820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780392318,0.3608,91836.0,91830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780392806,0.3608,91836.0,91821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780393012,0.16267193,91840.0,91821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780393210,0.3608,91839.0,91812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780393711,0.3608,91839.0,91820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780394102,0.16267193,91841.0,91837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780394614,0.16267193,91841.0,91838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780395014,0.16267193,91841.0,91838.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1736780395205,0.16267193,91857.0,91840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780395404,0.16267193,91857.0,91856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780395709,0.16267193,91857.0,91856.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736780395913,0.16267193,91857.0,91856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780396114,0.16267193,91857.0,91856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780396506,0.3608,91887.0,91856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780396507,0.16267193,91876.0,91856.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1736780396808,0.16267193,91876.0,91864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780397010,0.16267193,91876.0,91872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780397316,0.19520632,91883.0,91874.0,0.00250266]
["bitfinex-derivatives","BTCF0:USTF0",1736780397511,0.19520632,91883.0,91882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780397715,0.22774071,91898.0,91882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780397912,0.22774071,91898.0,91897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780398210,0.3608,91915.0,91897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780398411,0.3608,91915.0,91908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780398804,0.3608,91915.0,91909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780399616,0.4087,91928.0,91909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780400013,0.3608,91939.0,91916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780400213,0.3608,91931.0,91909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780400417,0.3608,91914.0,91888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780400606,0.3608,91924.0,91910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780400816,0.3608,91924.0,91901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780401016,0.3608,91924.0,91915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780401321,0.3608,91924.0,91916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780401616,0.3608,91924.0,91898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780401811,0.3608,91908.0,91887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780402011,0.3608,91917.0,91887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780402215,0.3608,91917.0,91899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780402420,0.3608,91931.0,91898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780402616,0.3608,91923.0,91899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780402822,0.3608,91923.0,91900.0,0.20459521]
["bitfinex-derivatives","BTCF0:USTF0",1736780403118,0.3608,91945.0,91922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780403424,0.3608,91945.0,91935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780403916,0.3608,91950.0,91936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780404117,0.4124,91960.0,91943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780404324,0.3608,91984.0,91951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780404619,0.3608,91984.0,91952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780404811,0.3608,91976.0,91952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780405010,0.3608,91968.0,91952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780405221,0.3608,91960.0,91928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780405520,0.3608,91949.0,91931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780405714,0.054417,91932.0,91931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780405927,0.56539521,91941.0,91905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780406228,0.054421,91926.0,91918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780406423,0.054425,91919.0,91918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780406619,0.054425,91919.0,91917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780406819,0.3608,91941.0,91918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780407031,0.054425,91919.0,91918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780407233,0.054432,91908.0,91907.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736780407532,0.054449,91879.0,91863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780407830,0.054437,91900.0,91878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780407831,0.3608,91880.0,91878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780408032,0.054449,91879.0,91878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780408233,0.054451,91875.0,91853.0,0.31850973]
["bitfinex-derivatives","BTCF0:USTF0",1736780408627,0.054464,91854.0,91853.0,0.31850973]
["bitfinex-derivatives","BTCF0:USTF0",1736780408826,0.054464,91854.0,91853.0,0.32068712]
["bitfinex-derivatives","BTCF0:USTF0",1736780409329,0.054464,91854.0,91853.0,0.30978712]
["bitfinex-derivatives","BTCF0:USTF0",1736780409536,0.054464,91854.0,91853.0,0.00217739]
["bitfinex-derivatives","BTCF0:USTF0",1736780409734,0.3608,91860.0,91829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780409735,0.054478,91830.0,91829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780409932,0.054489,91811.0,91810.0,0.01077169]
["bitfinex-derivatives","BTCF0:USTF0",1736780410132,0.054489,91811.0,91810.0,0.00217841]
["bitfinex-derivatives","BTCF0:USTF0",1736780410328,0.054489,91811.0,91810.0,0.00317841]
["bitfinex-derivatives","BTCF0:USTF0",1736780410629,0.054489,91811.0,91810.0,0.00217841]
["bitfinex-derivatives","BTCF0:USTF0",1736780410837,0.054484,91820.0,91810.0,0.00317841]
["bitfinex-derivatives","BTCF0:USTF0",1736780411037,0.3608,91829.0,91811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780411340,0.054483,91822.0,91812.0,0.00317836]
["bitfinex-derivatives","BTCF0:USTF0",1736780411532,0.3608,91853.0,91819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780411735,0.20459521,91850.0,91820.0,0.36297817]
["bitfinex-derivatives","BTCF0:USTF0",1736780411933,0.20459521,91850.0,91821.0,0.00217815]
["bitfinex-derivatives","BTCF0:USTF0",1736780411934,0.054482,91823.0,91821.0,0.00217815]
["bitfinex-derivatives","BTCF0:USTF0",1736780412236,0.054482,91823.0,91822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780412630,0.054482,91823.0,91821.0,0.00217815]
["bitfinex-derivatives","BTCF0:USTF0",1736780412828,0.054482,91823.0,91821.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736780413726,0.054487,91814.0,91801.0,0.00217862]
["bitfinex-derivatives","BTCF0:USTF0",1736780414035,0.415294,91802.0,91801.0,0.00217862]
["bitfinex-derivatives","BTCF0:USTF0",1736780414234,0.415294,91802.0,91775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780414437,0.05451,91776.0,91775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780414734,0.05451,91776.0,91775.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736780415438,0.05451,91776.0,91775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780415829,0.054512,91772.0,91771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780416031,0.054516,91765.0,91760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780416331,0.3608,91784.0,91760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736780416535,0.3608,91784.0,91760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780416737,0.054516,91767.0,91760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780416933,0.054516,91767.0,91761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780417628,0.3608,91805.0,91765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780417832,0.054506,91784.0,91780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780418038,0.054507,91781.0,91780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780418235,0.3608,91814.0,91781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780418427,0.00076,91875.0,91812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780418428,0.3608,91835.0,91812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780418631,0.054476,91833.0,91812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780418827,0.3608,91836.0,91822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780419133,0.415263,91856.0,91831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780419334,0.3608,91871.0,91846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780419534,0.3608,91869.0,91849.0,0.054466]
["bitfinex-derivatives","BTCF0:USTF0",1736780419731,0.3608,91869.0,91855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780420127,0.3608,91880.0,91855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780420128,0.3608,91880.0,91868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780420433,0.41524,91894.0,91870.0,0.20459521]
["bitfinex-derivatives","BTCF0:USTF0",1736780420737,0.3608,91894.0,91890.0,0.054442]
["bitfinex-derivatives","BTCF0:USTF0",1736780420929,0.1,91900.0,91890.0,0.054442]
["bitfinex-derivatives","BTCF0:USTF0",1736780421130,0.1,91900.0,91891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780421330,0.3608,91914.0,91897.0,0.054438]
["bitfinex-derivatives","BTCF0:USTF0",1736780421636,0.3608,91926.0,91904.0,0.20459521]
["bitfinex-derivatives","BTCF0:USTF0",1736780421940,0.3608,91926.0,91912.0,0.054429]
["bitfinex-derivatives","BTCF0:USTF0",1736780422128,0.3608,91926.0,91910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780422328,0.3608,91935.0,91922.0,0.054423]
["bitfinex-derivatives","BTCF0:USTF0",1736780422531,0.3608,91948.0,91930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780422737,0.3608,91965.0,91943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780423040,0.3608,91965.0,91950.0,0.20459521]
["bitfinex-derivatives","BTCF0:USTF0",1736780423242,0.3608,91974.0,91960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780423536,0.3608,91992.0,91982.0,0.054387]
["bitfinex-derivatives","BTCF0:USTF0",1736780423744,0.103,92000.0,91990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780424043,0.103,92000.0,91993.0,0.054381]
["bitfinex-derivatives","BTCF0:USTF0",1736780424228,0.103,92000.0,91991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780424429,0.103,92000.0,91994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780424841,0.3608,92022.0,92007.0,0.054373]
["bitfinex-derivatives","BTCF0:USTF0",1736780425144,0.3608,92022.0,91990.0,0.56539521]
["bitfinex-derivatives","BTCF0:USTF0",1736780425145,0.3608,92022.0,92009.0,0.054372]
["bitfinex-derivatives","BTCF0:USTF0",1736780425526,0.3608,92022.0,92010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780426339,0.3608,92022.0,92002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780426638,0.20459521,92020.0,92002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780426934,0.054371,92011.0,92002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780427137,0.3608,92014.0,91990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780427341,0.054379,91998.0,91975.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1736780427533,0.3608,91993.0,91972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780427729,0.20459521,91990.0,91976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780427931,0.05439,91978.0,91952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780428133,0.05439,91978.0,91958.0,0.054402]
["bitfinex-derivatives","BTCF0:USTF0",1736780428640,0.054393,91974.0,91971.0,3.085e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736780428840,0.3608,91972.0,91952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780429338,0.3608,91980.0,91979.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1736780429746,0.3608,91980.0,91979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780430037,0.054391,91977.0,91966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780430239,0.054396,91969.0,91966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780430441,0.054398,91966.0,91952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780430642,0.56539521,91980.0,91946.0,0.415209]
["bitfinex-derivatives","BTCF0:USTF0",1736780430643,0.20459521,91970.0,91946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780430845,0.054406,91953.0,91946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780431141,0.3608,91958.0,91933.0,0.36243164]
["bitfinex-derivatives","BTCF0:USTF0",1736780431142,0.3608,91958.0,91947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780431345,0.3608,91948.0,91942.0,0.054412]
["bitfinex-derivatives","BTCF0:USTF0",1736780431544,0.3608,91946.0,91942.0,0.054412]
["bitfinex-derivatives","BTCF0:USTF0",1736780431744,0.3608,91946.0,91944.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1736780432241,0.3608,91961.0,91960.0,0.054401]
["bitfinex-derivatives","BTCF0:USTF0",1736780432739,0.3608,91961.0,91960.0,0.055401]
["bitfinex-derivatives","BTCF0:USTF0",1736780433345,0.054326,92088.0,91960.0,0.716201]
["bitfinex-derivatives","BTCF0:USTF0",1736780433346,0.3608,92000.0,91960.0,0.716201]
["bitfinex-derivatives","BTCF0:USTF0",1736780433534,0.3608,92000.0,91998.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1736780433741,0.3608,92013.0,91992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780433940,0.3608,92037.0,92010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780434233,0.3608,92047.0,92010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780434234,0.3608,92047.0,92022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780434640,0.3608,92047.0,92023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780434943,0.3608,92047.0,92038.0,0.054355]
["bitfinex-derivatives","BTCF0:USTF0",1736780435247,0.3608,92039.0,92023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780435739,0.3608,92027.0,92017.0,0.00163008]
["bitfinex-derivatives","BTCF0:USTF0",1736780436134,0.3608,92027.0,92018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780436334,0.3608,92027.0,92017.0,0.00163008]
["bitfinex-derivatives","BTCF0:USTF0",1736780436335,0.054362,92026.0,92017.0,0.00163008]
["bitfinex-derivatives","BTCF0:USTF0",1736780436537,0.3608,92027.0,92017.0,0.00163008]
["bitfinex-derivatives","BTCF0:USTF0",1736780436734,0.3608,92018.0,92017.0,0.00163008]
["bitfinex-derivatives","BTCF0:USTF0",1736780436938,0.3608,92018.0,91974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780437239,0.415181,91994.0,91986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780437446,0.3608,91992.0,91986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780437650,0.054385,91987.0,91972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780437855,0.3608,91981.0,91972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780438552,0.415193,91973.0,91940.0,0.20459521]
["bitfinex-derivatives","BTCF0:USTF0",1736780438751,0.415193,91973.0,91954.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1736780439147,0.3608,91973.0,91960.0,0.20459521]
["bitfinex-derivatives","BTCF0:USTF0",1736780439342,0.3608,91981.0,91972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780439549,0.3608,92007.0,91980.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736780439753,0.3608,92007.0,91996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780440048,0.3608,92007.0,92004.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1736780440257,0.3608,92007.0,92005.0,0.054374]
["bitfinex-derivatives","BTCF0:USTF0",1736780440443,0.3608,92007.0,92005.0,0.055374]
["bitfinex-derivatives","BTCF0:USTF0",1736780440749,0.3608,92007.0,92001.0,0.054376]
["bitfinex-derivatives","BTCF0:USTF0",1736780441050,0.3608,92036.0,92016.0,0.054368]
["bitfinex-derivatives","BTCF0:USTF0",1736780441345,0.3608,92036.0,91996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780441346,0.3608,92028.0,92017.0,0.054367]
["bitfinex-derivatives","BTCF0:USTF0",1736780441551,0.3608,92028.0,92017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780441750,0.054364,92024.0,92008.0,0.054372]
["bitfinex-derivatives","BTCF0:USTF0",1736780441948,0.415166,92020.0,92003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780442153,0.415166,92020.0,91942.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1736780442154,0.054368,92017.0,92001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780442558,0.3608,92012.0,92001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780442853,0.3608,92012.0,91999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780443059,0.3608,92023.0,92009.0,0.054372]
["bitfinex-derivatives","BTCF0:USTF0",1736780443249,0.3608,92013.0,91996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780443447,0.3608,92013.0,91990.0,0.20459521]
["bitfinex-derivatives","BTCF0:USTF0",1736780443448,0.415177,92001.0,92000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780443757,0.3608,92001.0,91991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780444052,0.3608,92001.0,91996.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1736780444262,0.3608,92001.0,91982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780444263,0.3608,92001.0,91992.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1736780444557,0.3608,92001.0,91997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780444858,0.3608,92003.0,91982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780444859,0.3608,92003.0,92000.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1736780445060,0.3608,92021.0,91996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780445257,0.3608,92021.0,92000.0,0.20459521]
["bitfinex-derivatives","BTCF0:USTF0",1736780445553,0.054371,92011.0,91999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780445749,0.054375,92004.0,91992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780445951,0.3608,91997.0,91993.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1736780446151,0.3608,91997.0,91993.0,0.055382]
["bitfinex-derivatives","BTCF0:USTF0",1736780446456,0.3608,91997.0,91982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780446767,0.3608,91997.0,91985.0,0.054386]
["bitfinex-derivatives","BTCF0:USTF0",1736780446948,0.3608,91997.0,91982.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736780447147,0.3608,91997.0,91986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780447349,0.3608,91996.0,91986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780447551,0.3608,91988.0,91986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780447859,0.3608,91988.0,91983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780448061,0.3608,91988.0,91986.0,0.054385]
["bitfinex-derivatives","BTCF0:USTF0",1736780448260,0.3608,91996.0,91982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780448452,0.3608,91996.0,91994.0,0.054381]
["bitfinex-derivatives","BTCF0:USTF0",1736780448648,0.3608,92007.0,91995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780448855,0.3608,92007.0,92005.0,0.054374]
["bitfinex-derivatives","BTCF0:USTF0",1736780449158,0.3608,92007.0,91990.0,0.20459521]
["bitfinex-derivatives","BTCF0:USTF0",1736780449159,0.3608,92020.0,92019.0,0.054366]
["bitfinex-derivatives","BTCF0:USTF0",1736780449567,0.3608,92020.0,92019.0,0.055366]
["bitfinex-derivatives","BTCF0:USTF0",1736780450059,0.3608,92020.0,92000.0,0.20622563]
["bitfinex-derivatives","BTCF0:USTF0",1736780450459,0.3608,92020.0,92009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780450656,0.3608,92020.0,92001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780450851,0.3608,92020.0,92002.0,0.054376]
["bitfinex-derivatives","BTCF0:USTF0",1736780451057,0.3608,92020.0,92001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780451247,0.3608,92020.0,92018.0,0.054367]
["bitfinex-derivatives","BTCF0:USTF0",1736780451655,0.3608,92031.0,92019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780451956,0.3608,92031.0,92011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780452157,0.3608,92031.0,92013.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1736780452462,0.3608,92020.0,92015.0,0.054368]
["bitfinex-derivatives","BTCF0:USTF0",1736780452658,0.415166,92020.0,92014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780452859,0.415166,92020.0,92014.0,0.31122314]
["bitfinex-derivatives","BTCF0:USTF0",1736780452860,0.3608,92020.0,92014.0,0.31122314]
["bitfinex-derivatives","BTCF0:USTF0",1736780453156,0.3608,92020.0,92018.0,0.054366]
["bitfinex-derivatives","BTCF0:USTF0",1736780453352,0.3608,92020.0,92015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780453550,0.054368,92017.0,92014.0,0.31122314]
["bitfinex-derivatives","BTCF0:USTF0",1736780453750,0.3608,92020.0,92014.0,0.31122314]
["bitfinex-derivatives","BTCF0:USTF0",1736780453949,0.16487351,92020.0,92012.0,0.25309577]
["bitfinex-derivatives","BTCF0:USTF0",1736780454154,0.16487351,92020.0,92018.0,0.054367]
["bitfinex-derivatives","BTCF0:USTF0",1736780454458,0.20459521,92030.0,92019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780454957,0.3608,92025.0,92017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780455149,0.054366,92020.0,92017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780455660,0.3608,92025.0,92017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780455860,0.415166,92025.0,92017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780456060,0.1975274,92025.0,92017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780456262,0.054367,92023.0,92017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780456562,0.054367,92023.0,91999.0,0.67258314]
["bitfinex-derivatives","BTCF0:USTF0",1736780456563,0.054374,92011.0,92010.0,0.25309577]
["bitfinex-derivatives","BTCF0:USTF0",1736780456758,0.1975274,92025.0,92010.0,0.25309577]
["bitfinex-derivatives","BTCF0:USTF0",1736780456961,0.3608,92034.0,92017.0,0.054371]
["bitfinex-derivatives","BTCF0:USTF0",1736780456962,0.054365,92027.0,92017.0,0.054371]
["bitfinex-derivatives","BTCF0:USTF0",1736780457155,0.3608,92034.0,92025.0,0.054366]
["bitfinex-derivatives","BTCF0:USTF0",1736780457350,0.3608,92034.0,92018.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1736780457555,0.3608,92034.0,92018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780457755,0.3608,92034.0,92017.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1736780457963,0.3608,92034.0,92015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780458160,0.415161,92034.0,92022.0,0.054368]
["bitfinex-derivatives","BTCF0:USTF0",1736780458368,0.3608,92034.0,92018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780458555,0.3608,92034.0,92007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780458556,0.3608,92019.0,92000.0,0.00163042]
["bitfinex-derivatives","BTCF0:USTF0",1736780458758,0.05438,92001.0,92000.0,0.00163042]
["bitfinex-derivatives","BTCF0:USTF0",1736780458961,0.054383,91998.0,91994.0,0.31122314]
["bitfinex-derivatives","BTCF0:USTF0",1736780459162,0.05438,92002.0,91994.0,0.31122314]
["bitfinex-derivatives","BTCF0:USTF0",1736780459362,0.054381,92000.0,91994.0,0.31122314]
["bitfinex-derivatives","BTCF0:USTF0",1736780459564,0.3608,92004.0,91996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780460265,0.05438,92002.0,91996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780460459,0.3608,92004.0,91988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780460767,0.3608,91993.0,91978.0,0.25330699]
["bitfinex-derivatives","BTCF0:USTF0",1736780460966,0.3608,91980.0,91978.0,0.25330699]
["bitfinex-derivatives","BTCF0:USTF0",1736780461153,0.3608,91980.0,91972.0,0.31122314]
["bitfinex-derivatives","BTCF0:USTF0",1736780461154,0.3608,91982.0,91972.0,0.31122314]
["bitfinex-derivatives","BTCF0:USTF0",1736780461359,0.3608,91982.0,91973.0,0.25348189]
["bitfinex-derivatives","BTCF0:USTF0",1736780461360,0.054398,91975.0,91973.0,0.25348189]
["bitfinex-derivatives","BTCF0:USTF0",1736780461759,0.054402,91967.0,91965.0,0.31122314]
["bitfinex-derivatives","BTCF0:USTF0",1736780462065,0.054407,91959.0,91957.0,0.37346777]
["bitfinex-derivatives","BTCF0:USTF0",1736780462358,0.3608,91958.0,91938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780462557,0.3608,91958.0,91956.0,0.054408]
["bitfinex-derivatives","BTCF0:USTF0",1736780462765,0.3608,91966.0,91956.0,0.054408]
["bitfinex-derivatives","BTCF0:USTF0",1736780462965,0.3608,91980.0,91972.0,0.054399]
["bitfinex-derivatives","BTCF0:USTF0",1736780463166,0.3608,91980.0,91962.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1736780463364,0.3608,91980.0,91957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780463666,0.3608,91980.0,91966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780463961,0.00163176,91990.0,91966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780463962,0.00163176,91990.0,91981.0,0.054394]
["bitfinex-derivatives","BTCF0:USTF0",1736780464161,0.00163176,91990.0,91974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780464368,0.3608,91976.0,91957.0,0.415208]
["bitfinex-derivatives","BTCF0:USTF0",1736780464562,0.3608,91976.0,91946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780464563,0.3608,91963.0,91946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780464868,0.3608,91963.0,91947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780465067,0.3608,91955.0,91947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780465366,0.3608,91955.0,91921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780465662,0.3608,91955.0,91927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780465663,0.3608,91946.0,91927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780465863,0.054425,91928.0,91927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780466063,0.054425,91928.0,91905.0,0.054439]
["bitfinex-derivatives","BTCF0:USTF0",1736780466064,0.054425,91928.0,91911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780466264,0.3608,91930.0,91897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780466265,0.3544549,91921.0,91897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780466458,0.3544549,91921.0,91898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780466661,0.3544549,91921.0,91901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780467058,0.3544549,91921.0,91905.0,0.054439]
["bitfinex-derivatives","BTCF0:USTF0",1736780467365,0.3544549,91921.0,91906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780467566,0.3608,91911.0,91906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780467762,0.3608,91911.0,91900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736780467961,0.3608,91918.0,91900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736780468260,0.3608,91910.0,91900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736780468671,0.415241,91901.0,91881.0,0.054452]
["bitfinex-derivatives","BTCF0:USTF0",1736780468862,0.3608,91901.0,91890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780469169,0.3608,91901.0,91890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780469359,0.3608,91892.0,91878.0,0.054454]
["bitfinex-derivatives","BTCF0:USTF0",1736780469559,0.3608,91892.0,91870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780469874,0.3608,91892.0,91879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780470070,0.054444,91896.0,91879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780470365,0.054449,91887.0,91870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780470765,0.3608,91892.0,91870.0,0.58650829]
["bitfinex-derivatives","BTCF0:USTF0",1736780470968,0.3608,91892.0,91850.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1736780470969,0.3608,91888.0,91851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780471171,0.3608,91888.0,91842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780471172,0.3608,91868.0,91854.0,0.415269]
["bitfinex-derivatives","BTCF0:USTF0",1736780471366,0.3608,91876.0,91858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780471563,0.3608,91876.0,91846.0,0.055473]
["bitfinex-derivatives","BTCF0:USTF0",1736780471766,0.3608,91860.0,91846.0,0.054473]
["bitfinex-derivatives","BTCF0:USTF0",1736780472069,0.3608,91860.0,91841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780472070,0.3608,91852.0,91841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780472372,0.054473,91848.0,91838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780472567,0.054475,91845.0,91838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780472761,0.3608,91840.0,91822.0,0.054487]
["bitfinex-derivatives","BTCF0:USTF0",1736780472965,0.3608,91840.0,91813.0,0.18924106]
["bitfinex-derivatives","BTCF0:USTF0",1736780473161,0.3608,91840.0,91813.0,0.24373406]
["bitfinex-derivatives","BTCF0:USTF0",1736780473368,0.054479,91837.0,91813.0,0.24373406]
["bitfinex-derivatives","BTCF0:USTF0",1736780473564,0.054479,91837.0,91813.0,0.18924106]
["bitfinex-derivatives","BTCF0:USTF0",1736780473770,0.3608,91836.0,91813.0,0.18924106]
["bitfinex-derivatives","BTCF0:USTF0",1736780473970,0.3608,91821.0,91813.0,0.18924106]
["bitfinex-derivatives","BTCF0:USTF0",1736780474169,0.3608,91821.0,91803.0,0.054499]
["bitfinex-derivatives","BTCF0:USTF0",1736780474367,0.3608,91809.0,91794.0,0.05613909]
["bitfinex-derivatives","BTCF0:USTF0",1736780474876,0.054486,91825.0,91803.0,0.054499]
["bitfinex-derivatives","BTCF0:USTF0",1736780475273,0.3608,91818.0,91795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780475574,0.3608,91818.0,91794.0,0.36243409]
["bitfinex-derivatives","BTCF0:USTF0",1736780475774,0.054492,91815.0,91800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780476277,0.3608,91809.0,91798.0,0.054502]
["bitfinex-derivatives","BTCF0:USTF0",1736780476463,0.3608,91809.0,91794.0,0.36243409]
["bitfinex-derivatives","BTCF0:USTF0",1736780476670,0.3608,91809.0,91800.0,0.054501]
["bitfinex-derivatives","BTCF0:USTF0",1736780476870,0.3608,91818.0,91800.0,0.054501]
["bitfinex-derivatives","BTCF0:USTF0",1736780477080,0.3608,91818.0,91795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780477268,0.3608,91807.0,91794.0,0.36243409]
["bitfinex-derivatives","BTCF0:USTF0",1736780477473,0.3608,91818.0,91802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780477675,0.3608,91828.0,91811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780478179,0.3608,91844.0,91819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780478366,0.3608,91857.0,91842.0,0.054476]
["bitfinex-derivatives","BTCF0:USTF0",1736780478572,0.3608,91857.0,91838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780478573,0.00076,91859.0,91851.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1736780478770,0.00076,91859.0,91823.0,0.00163344]
["bitfinex-derivatives","BTCF0:USTF0",1736780478771,0.3608,91859.0,91852.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736780478969,0.3608,91859.0,91843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780479175,0.054475,91844.0,91828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780479478,0.05448,91835.0,91823.0,0.00163344]
["bitfinex-derivatives","BTCF0:USTF0",1736780479865,0.3608,91837.0,91823.0,0.00163344]
["bitfinex-derivatives","BTCF0:USTF0",1736780480077,0.3608,91829.0,91808.0,0.054496]
["bitfinex-derivatives","BTCF0:USTF0",1736780480379,0.3608,91820.0,91799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780480677,0.054495,91811.0,91800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780480974,0.3608,91820.0,91788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780480975,0.3608,91810.0,91788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780481273,0.415304,91795.0,91773.0,0.054517]
["bitfinex-derivatives","BTCF0:USTF0",1736780481473,0.054505,91794.0,91754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780481681,0.3608,91765.0,91754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780482065,0.3608,91765.0,91755.0,0.00217971]
["bitfinex-derivatives","BTCF0:USTF0",1736780482378,0.3608,91756.0,91755.0,0.00217971]
["bitfinex-derivatives","BTCF0:USTF0",1736780484180,0.415327,91756.0,91755.0,0.00217971]
["bitfinex-derivatives","BTCF0:USTF0",1736780484481,0.054524,91762.0,91741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780484773,0.22570829,91780.0,91755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780485076,0.22570829,91780.0,91754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780485077,0.054521,91766.0,91754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780485275,0.054525,91760.0,91743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780485486,0.3608,91766.0,91754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780486067,0.3608,91766.0,91756.0,0.054527]
["bitfinex-derivatives","BTCF0:USTF0",1736780486272,0.3608,91766.0,91754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780486674,0.3608,91766.0,91762.0,0.054523]
["bitfinex-derivatives","BTCF0:USTF0",1736780486879,0.3608,91766.0,91755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780486880,0.054521,91766.0,91755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780487170,0.054525,91760.0,91743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780487371,0.3608,91762.0,91751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780487567,0.3608,91779.0,91759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780487771,0.3608,91779.0,91775.0,0.054516]
["bitfinex-derivatives","BTCF0:USTF0",1736780487977,0.00163523,91784.0,91771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780488180,0.00163523,91784.0,91771.0,0.054518]
["bitfinex-derivatives","BTCF0:USTF0",1736780488378,0.00163523,91784.0,91783.0,0.054511]
["bitfinex-derivatives","BTCF0:USTF0",1736780488973,0.00163523,91784.0,91773.0,0.054517]
["bitfinex-derivatives","BTCF0:USTF0",1736780489174,0.054516,91776.0,91762.0,0.00163471]
["bitfinex-derivatives","BTCF0:USTF0",1736780489377,0.00163523,91784.0,91762.0,0.00163471]
["bitfinex-derivatives","BTCF0:USTF0",1736780489378,0.05452,91769.0,91762.0,0.00163471]
["bitfinex-derivatives","BTCF0:USTF0",1736780489570,0.054521,91767.0,91762.0,0.00163471]
["bitfinex-derivatives","BTCF0:USTF0",1736780489775,0.3608,91772.0,91762.0,0.00163471]
["bitfinex-derivatives","BTCF0:USTF0",1736780489976,0.3608,91763.0,91762.0,0.00163471]
["bitfinex-derivatives","BTCF0:USTF0",1736780490371,0.3608,91763.0,91738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780490581,0.054531,91751.0,91739.0,0.054537]
["bitfinex-derivatives","BTCF0:USTF0",1736780490982,0.054531,91750.0,91739.0,0.054537]
["bitfinex-derivatives","BTCF0:USTF0",1736780491282,0.3608,91757.0,91727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780491483,0.3608,91757.0,91743.0,0.054534]
["bitfinex-derivatives","BTCF0:USTF0",1736780491682,0.3608,91772.0,91749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780491880,0.3608,91772.0,91737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780491881,0.054523,91763.0,91746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780492190,0.054518,91771.0,91760.0,0.054525]
["bitfinex-derivatives","BTCF0:USTF0",1736780492480,0.22570829,91770.0,91746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780492686,0.054524,91762.0,91746.0,0.415333]
["bitfinex-derivatives","BTCF0:USTF0",1736780492882,0.054525,91761.0,91746.0,0.415333]
["bitfinex-derivatives","BTCF0:USTF0",1736780493073,0.3608,91748.0,91725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780493475,0.05454,91735.0,91725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780494079,0.05454,91735.0,91710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780494384,0.054554,91712.0,91704.0,0.054558]
["bitfinex-derivatives","BTCF0:USTF0",1736780494581,0.3608,91715.0,91709.0,0.054555]
["bitfinex-derivatives","BTCF0:USTF0",1736780494889,0.054553,91713.0,91701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780495083,0.22570829,91711.0,91701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780495282,0.41536,91702.0,91700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736780495477,0.3608,91701.0,91676.0,0.054575]
["bitfinex-derivatives","BTCF0:USTF0",1736780495688,0.054571,91683.0,91669.0,0.054579]
["bitfinex-derivatives","BTCF0:USTF0",1736780495985,0.054571,91683.0,91662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780495986,0.3608,91686.0,91670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780496183,0.3608,91701.0,91681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780496384,0.22570829,91700.0,91681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780496687,0.054576,91675.0,91659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780496891,0.054576,91674.0,91660.0,0.054584]
["bitfinex-derivatives","BTCF0:USTF0",1736780497096,0.3608,91682.0,91660.0,0.22570829]
["bitfinex-derivatives","BTCF0:USTF0",1736780497281,0.3608,91701.0,91681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780497586,0.05619767,91699.0,91681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780497787,0.05619767,91699.0,91696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780497788,0.00163667,91699.0,91696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780497989,0.00163667,91699.0,91698.0,0.054562]
["bitfinex-derivatives","BTCF0:USTF0",1736780498386,0.00163667,91699.0,91697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780498587,0.00163667,91699.0,91692.0,0.054565]
["bitfinex-derivatives","BTCF0:USTF0",1736780498781,0.00163667,91699.0,91681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780498782,0.00163667,91699.0,91685.0,0.054569]
["bitfinex-derivatives","BTCF0:USTF0",1736780499286,0.3608,91703.0,91681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780499493,0.3608,91703.0,91689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780499880,0.3608,91703.0,91701.0,0.054559]
["bitfinex-derivatives","BTCF0:USTF0",1736780500083,0.28024529,91740.0,91701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780500084,0.22570829,91720.0,91701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780500287,0.3608,91702.0,91682.0,0.054571]
["bitfinex-derivatives","BTCF0:USTF0",1736780500487,0.054559,91703.0,91688.0,0.054568]
["bitfinex-derivatives","BTCF0:USTF0",1736780500685,0.47462996,91711.0,91688.0,0.054568]
["bitfinex-derivatives","BTCF0:USTF0",1736780500881,0.47462996,91711.0,91686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780500882,0.054556,91707.0,91686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780501088,0.24892167,91711.0,91686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780501089,0.24892167,91711.0,91695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780501484,0.054569,91687.0,91677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780501684,0.05457,91684.0,91677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780501884,0.3608,91693.0,91677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780502191,0.054577,91672.0,91669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780502388,0.054573,91679.0,91669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780502588,0.00163681,91691.0,91678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780502892,0.543564,91695.0,91685.0,0.054569]
["bitfinex-derivatives","BTCF0:USTF0",1736780503186,0.054564,91695.0,91685.0,0.054569]
["bitfinex-derivatives","BTCF0:USTF0",1736780503387,0.489,91717.0,91679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780503388,0.3608,91722.0,91688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780503585,0.3608,91725.0,91717.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1736780503779,0.3608,91736.0,91718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780503986,0.054541,91733.0,91718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780504191,0.3608,91736.0,91718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780504389,0.3608,91728.0,91706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780504894,0.054556,91709.0,91688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780505191,0.58650829,91710.0,91688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780505392,0.3608,91710.0,91688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780505587,0.3608,91718.0,91696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780505783,0.3608,91702.0,91689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780505988,0.001,91709.0,91703.0,0.054559]
["bitfinex-derivatives","BTCF0:USTF0",1736780506281,0.36243679,91719.0,91698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780506282,0.05455,91718.0,91711.0,0.054554]
["bitfinex-derivatives","BTCF0:USTF0",1736780506493,0.00163679,91719.0,91708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780506692,0.05455,91718.0,91712.0,0.054553]
["bitfinex-derivatives","BTCF0:USTF0",1736780506888,0.00163679,91719.0,91718.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1736780507089,0.054535,91743.0,91716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780507286,0.3608,91749.0,91735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780507994,0.00163565,91768.0,91743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780508186,0.3608,91766.0,91743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780508497,0.054533,91747.0,91738.0,0.054537]
["bitfinex-derivatives","BTCF0:USTF0",1736780508698,0.054533,91746.0,91729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780508886,0.3608,91757.0,91745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780509092,0.3608,91757.0,91750.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1736780509297,0.054528,91756.0,91750.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1736780509491,0.054536,91742.0,91737.0,0.054538]
["bitfinex-derivatives","BTCF0:USTF0",1736780509888,0.3608,91757.0,91734.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1736780509889,0.054533,91746.0,91734.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1736780510084,0.3608,91757.0,91740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780510294,0.3608,91757.0,91735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780510490,0.054536,91742.0,91732.0,0.054541]
["bitfinex-derivatives","BTCF0:USTF0",1736780510687,0.054531,91750.0,91726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780510890,0.3608,91759.0,91726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780511091,0.3608,91751.0,91726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780511287,0.054539,91737.0,91728.0,0.054544]
["bitfinex-derivatives","BTCF0:USTF0",1736780511497,0.054539,91737.0,91732.0,0.054541]
["bitfinex-derivatives","BTCF0:USTF0",1736780511695,0.3608,91751.0,91743.0,0.054534]
["bitfinex-derivatives","BTCF0:USTF0",1736780511696,0.054531,91750.0,91743.0,0.054534]
["bitfinex-derivatives","BTCF0:USTF0",1736780511888,0.3608,91759.0,91744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780511889,0.054526,91759.0,91744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780512085,0.3608,91778.0,91760.0,0.054525]
["bitfinex-derivatives","BTCF0:USTF0",1736780512292,0.3608,91767.0,91753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780512491,0.054523,91764.0,91758.0,0.054526]
["bitfinex-derivatives","BTCF0:USTF0",1736780512694,0.054523,91764.0,91762.0,0.054524]
["bitfinex-derivatives","BTCF0:USTF0",1736780512993,0.3608,91778.0,91766.0,0.054521]
["bitfinex-derivatives","BTCF0:USTF0",1736780513498,0.01093443,91786.0,91767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780513499,0.05451,91786.0,91767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780513693,0.48904,91790.0,91767.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736780513888,0.62259468,91800.0,91793.0,0.054505]
["bitfinex-derivatives","BTCF0:USTF0",1736780514092,0.26099468,91800.0,91799.0,0.415302]
["bitfinex-derivatives","BTCF0:USTF0",1736780514390,0.00163475,91819.0,91799.0,0.415302]
["bitfinex-derivatives","BTCF0:USTF0",1736780514603,0.00163475,91819.0,91808.0,0.415296]
["bitfinex-derivatives","BTCF0:USTF0",1736780514894,0.3608,91836.0,91818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780515093,0.22539256,91839.0,91829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780515289,0.22539256,91839.0,91838.0,0.054479]
["bitfinex-derivatives","BTCF0:USTF0",1736780515996,0.054471,91852.0,91842.0,0.054476]
["bitfinex-derivatives","BTCF0:USTF0",1736780516300,0.00163387,91855.0,91837.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736780516301,0.054472,91850.0,91844.0,0.054475]
["bitfinex-derivatives","BTCF0:USTF0",1736780516597,0.00163387,91855.0,91846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780516894,0.05610287,91855.0,91849.0,0.054472]
["bitfinex-derivatives","BTCF0:USTF0",1736780517096,0.00163387,91855.0,91853.0,0.054469]
["bitfinex-derivatives","BTCF0:USTF0",1736780518500,0.00163387,91855.0,91846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780518693,0.00163387,91855.0,91854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780520802,0.00163387,91855.0,91854.0,0.415269]
["bitfinex-derivatives","BTCF0:USTF0",1736780521003,0.3608,91886.0,91854.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736780521199,0.22570829,91880.0,91867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780521499,0.054459,91872.0,91867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780522197,0.054466,91859.0,91854.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736780522402,0.3608,91864.0,91835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780522700,0.054481,91835.0,91825.0,0.054486]
["bitfinex-derivatives","BTCF0:USTF0",1736780523103,0.05448,91836.0,91829.0,0.054483]
["bitfinex-derivatives","BTCF0:USTF0",1736780523297,0.3608,91845.0,91837.0,0.054479]
["bitfinex-derivatives","BTCF0:USTF0",1736780523497,0.3608,91856.0,91840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780523694,0.054464,91862.0,91850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780523902,0.01121441,91884.0,91859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780524206,0.3608,91904.0,91870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780524501,0.3608,91904.0,91860.0,0.22570829]
["bitfinex-derivatives","BTCF0:USTF0",1736780524502,0.00076,91895.0,91894.0,0.054445]
["bitfinex-derivatives","BTCF0:USTF0",1736780524699,0.3608,91904.0,91899.0,0.054442]
["bitfinex-derivatives","BTCF0:USTF0",1736780525002,0.3608,91904.0,91894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780525003,0.00163364,91905.0,91903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780525201,0.00163364,91905.0,91903.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1736780525503,0.00163364,91905.0,91899.0,0.07617]
["bitfinex-derivatives","BTCF0:USTF0",1736780525893,0.054441,91901.0,91899.0,0.07617]
["bitfinex-derivatives","BTCF0:USTF0",1736780526200,0.054441,91901.0,91899.0,0.06217]
["bitfinex-derivatives","BTCF0:USTF0",1736780527491,0.3608,91903.0,91899.0,0.06217]
["bitfinex-derivatives","BTCF0:USTF0",1736780527695,0.00163364,91905.0,91904.0,0.054439]
["bitfinex-derivatives","BTCF0:USTF0",1736780527894,0.00163364,91905.0,91899.0,0.06217]
["bitfinex-derivatives","BTCF0:USTF0",1736780528292,0.415242,91901.0,91899.0,0.06217]
["bitfinex-derivatives","BTCF0:USTF0",1736780528505,0.3608,91901.0,91899.0,0.06217]
["bitfinex-derivatives","BTCF0:USTF0",1736780528699,0.415242,91901.0,91899.0,0.06217]
["bitfinex-derivatives","BTCF0:USTF0",1736780529098,0.415242,91901.0,91875.0,0.054456]
["bitfinex-derivatives","BTCF0:USTF0",1736780529099,0.3618,91900.0,91875.0,0.054456]
["bitfinex-derivatives","BTCF0:USTF0",1736780529295,0.3608,91891.0,91876.0,0.054456]
["bitfinex-derivatives","BTCF0:USTF0",1736780529501,0.001,91900.0,91878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780529701,0.3608,91903.0,91890.0,0.22570829]
["bitfinex-derivatives","BTCF0:USTF0",1736780529909,0.41524,91903.0,91887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780530097,0.054441,91902.0,91887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780530306,0.054444,91897.0,91892.0,0.054446]
["bitfinex-derivatives","BTCF0:USTF0",1736780530500,0.3608,91893.0,91887.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1736780530696,0.054449,91889.0,91856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780531013,0.7216,91893.0,91856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780531014,0.3608,91879.0,91873.0,0.054458]
["bitfinex-derivatives","BTCF0:USTF0",1736780531212,0.00068801,91888.0,91873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780531402,0.3608,91891.0,91873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780531703,0.3608,91891.0,91867.0,0.054461]
["bitfinex-derivatives","BTCF0:USTF0",1736780531704,0.054449,91888.0,91872.0,0.054458]
["bitfinex-derivatives","BTCF0:USTF0",1736780531897,0.22570829,91890.0,91867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780532095,0.054454,91880.0,91869.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1736780532296,0.054462,91866.0,91856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780532500,0.3608,91883.0,91865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780532697,0.3608,91891.0,91865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780532907,0.3616,91900.0,91897.0,0.054444]
["bitfinex-derivatives","BTCF0:USTF0",1736780533111,0.3608,91900.0,91884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780533306,0.3608,91900.0,91893.0,0.054446]
["bitfinex-derivatives","BTCF0:USTF0",1736780533613,0.415241,91903.0,91893.0,0.054446]
["bitfinex-derivatives","BTCF0:USTF0",1736780533807,0.415241,91903.0,91891.0,0.054447]
["bitfinex-derivatives","BTCF0:USTF0",1736780534011,0.22570829,91901.0,91884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780534309,0.054455,91878.0,91866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780534504,0.054461,91868.0,91866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780534706,0.3608,91878.0,91866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780534914,0.054459,91871.0,91860.0,0.054465]
["bitfinex-derivatives","BTCF0:USTF0",1736780535116,0.05446,91870.0,91861.0,0.054465]
["bitfinex-derivatives","BTCF0:USTF0",1736780535311,0.054456,91877.0,91862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780535514,0.3608,91878.0,91862.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736780535713,0.01098617,91901.0,91872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780536012,0.054438,91906.0,91886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780536212,0.3608,91908.0,91886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780536514,0.05445,91887.0,91872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780536707,0.3608,91899.0,91872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780536708,0.3608,91899.0,91880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780536911,0.00163364,91905.0,91898.0,0.054443]
["bitfinex-derivatives","BTCF0:USTF0",1736780537116,0.00163364,91905.0,91895.0,0.054445]
["bitfinex-derivatives","BTCF0:USTF0",1736780537315,0.00163364,91905.0,91889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780537515,0.00163364,91905.0,91903.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1736780538515,0.3608,91930.0,91904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780538715,0.054425,91929.0,91906.0,0.054438]
["bitfinex-derivatives","BTCF0:USTF0",1736780538922,0.054428,91924.0,91918.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1736780539118,0.3608,91930.0,91903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780539119,0.3608,91930.0,91912.0,0.054435]
["bitfinex-derivatives","BTCF0:USTF0",1736780539322,0.3608,91930.0,91929.0,0.054425]
["bitfinex-derivatives","BTCF0:USTF0",1736780539522,0.415217,91942.0,91936.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1736780539822,0.415217,91942.0,91926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780539823,0.3608,91942.0,91940.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1736780540216,0.00163243,91946.0,91945.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1736780540821,0.00163243,91946.0,91945.0,0.415215]
["bitfinex-derivatives","BTCF0:USTF0",1736780541021,0.054408,91957.0,91952.0,0.054411]
["bitfinex-derivatives","BTCF0:USTF0",1736780541230,0.054403,91965.0,91942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780541416,0.054404,91964.0,91962.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1736780541814,0.3608,91972.0,91942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780542012,0.3608,91972.0,91952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780542212,0.3608,91972.0,91970.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1736780542624,0.3608,91972.0,91970.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1736780543227,0.36243178,91983.0,91953.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1736780543228,0.054393,91982.0,91963.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1736780543421,0.00163178,91983.0,91972.0,0.054399]
["bitfinex-derivatives","BTCF0:USTF0",1736780543619,0.054399,91972.0,91966.0,0.054402]
["bitfinex-derivatives","BTCF0:USTF0",1736780543920,0.054399,91972.0,91970.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1736780544124,0.054399,91972.0,91960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780544328,0.05602478,91983.0,91975.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1736780544517,0.05602478,91983.0,91960.0,0.58650829]
["bitfinex-derivatives","BTCF0:USTF0",1736780544518,0.3608,91981.0,91960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780544822,0.3608,91981.0,91960.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1736780545122,0.054406,91962.0,91960.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1736780545725,0.3608,91961.0,91960.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1736780545918,0.3608,91961.0,91943.0,0.19005623]
["bitfinex-derivatives","BTCF0:USTF0",1736780546113,0.054416,91944.0,91943.0,0.19005623]
["bitfinex-derivatives","BTCF0:USTF0",1736780546412,0.3608,91961.0,91941.0,0.00163153]
["bitfinex-derivatives","BTCF0:USTF0",1736780546714,0.3608,91961.0,91959.0,0.054407]
["bitfinex-derivatives","BTCF0:USTF0",1736780546914,0.3608,91961.0,91952.0,0.054411]
["bitfinex-derivatives","BTCF0:USTF0",1736780547115,0.3608,91961.0,91946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780547316,0.3608,91961.0,91941.0,0.00163153]
["bitfinex-derivatives","BTCF0:USTF0",1736780547317,0.054414,91947.0,91941.0,0.00163153]
["bitfinex-derivatives","BTCF0:USTF0",1736780547724,0.3608,91961.0,91941.0,0.00163153]
["bitfinex-derivatives","BTCF0:USTF0",1736780548016,0.3608,91961.0,91949.0,0.054412]
["bitfinex-derivatives","BTCF0:USTF0",1736780548217,0.3608,91961.0,91941.0,0.00163153]
["bitfinex-derivatives","BTCF0:USTF0",1736780548426,0.054412,91950.0,91946.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1736780548728,0.3608,91961.0,91941.0,0.00163153]
["bitfinex-derivatives","BTCF0:USTF0",1736780548729,0.054411,91952.0,91943.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1736780548930,0.3608,91961.0,91956.0,0.054408]
["bitfinex-derivatives","BTCF0:USTF0",1736780549222,0.3608,91961.0,91942.0,0.055416]
["bitfinex-derivatives","BTCF0:USTF0",1736780549424,0.3608,91952.0,91941.0,0.00163153]
["bitfinex-derivatives","BTCF0:USTF0",1736780549629,0.054417,91943.0,91941.0,0.00163153]
["bitfinex-derivatives","BTCF0:USTF0",1736780549821,0.054427,91926.0,91916.0,0.25273311]
["bitfinex-derivatives","BTCF0:USTF0",1736780550019,0.3608,91945.0,91922.0,0.55034983]
["bitfinex-derivatives","BTCF0:USTF0",1736780550216,0.01080506,91952.0,91931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780550415,0.054418,91941.0,91923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780550619,0.3608,91979.0,91940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780550824,0.37194008,91979.0,91960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780551025,0.001,91974.0,91960.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736780551223,0.054395,91979.0,91975.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1736780551428,0.3608,91987.0,91960.0,0.57277583]
["bitfinex-derivatives","BTCF0:USTF0",1736780551727,0.054403,91966.0,91964.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1736780551928,0.3608,91978.0,91958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780552118,0.054408,91958.0,91934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780552318,0.054407,91960.0,91934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780552519,0.36243172,91983.0,91959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780552724,0.36243172,91983.0,91982.0,0.054393]
["bitfinex-derivatives","BTCF0:USTF0",1736780554619,0.00163172,91983.0,91982.0,0.054393]
["bitfinex-derivatives","BTCF0:USTF0",1736780555318,0.00163172,91983.0,91967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780555519,0.36243172,91983.0,91957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780555724,0.36243172,91983.0,91981.0,0.054394]
["bitfinex-derivatives","BTCF0:USTF0",1736780555923,0.05602472,91983.0,91981.0,0.054394]
["bitfinex-derivatives","BTCF0:USTF0",1736780556129,0.00163172,91983.0,91981.0,0.040394]
["bitfinex-derivatives","BTCF0:USTF0",1736780556527,0.00163172,91983.0,91974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780556732,0.00163172,91983.0,91980.0,0.054394]
["bitfinex-derivatives","BTCF0:USTF0",1736780557125,0.05602472,91983.0,91982.0,0.054393]
["bitfinex-derivatives","BTCF0:USTF0",1736780557326,0.00163172,91983.0,91982.0,0.415193]
["bitfinex-derivatives","BTCF0:USTF0",1736780557526,0.1,92000.0,91999.0,0.054383]
["bitfinex-derivatives","BTCF0:USTF0",1736780558624,0.3608,92008.0,91999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780558832,0.3608,92015.0,91989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780559228,0.3608,92015.0,91998.0,0.054383]
["bitfinex-derivatives","BTCF0:USTF0",1736780559522,0.3608,92015.0,91989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780559726,0.054384,91999.0,91990.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1736780559929,0.3608,92015.0,91989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780559930,0.3608,92015.0,91998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780560128,0.3608,92015.0,92007.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1736780560129,0.054375,92013.0,92007.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1736780560325,0.3608,92015.0,92000.0,0.22537266]
["bitfinex-derivatives","BTCF0:USTF0",1736780560521,0.054374,92015.0,92011.0,0.054376]
["bitfinex-derivatives","BTCF0:USTF0",1736780560728,0.3608,92027.0,92012.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1736780561027,0.3608,92027.0,92000.0,0.22537266]
["bitfinex-derivatives","BTCF0:USTF0",1736780561028,0.3608,92018.0,91989.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736780561225,0.3608,92008.0,91997.0,0.054384]
["bitfinex-derivatives","BTCF0:USTF0",1736780561436,0.3608,92008.0,91989.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736780561731,0.001,92017.0,92009.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1736780562033,0.05437,92023.0,92013.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1736780562336,0.3608,92027.0,92009.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1736780562536,0.054371,92020.0,92010.0,0.054376]
["bitfinex-derivatives","BTCF0:USTF0",1736780562723,0.054368,92026.0,92015.0,0.054374]
["bitfinex-derivatives","BTCF0:USTF0",1736780562932,0.3608,92027.0,92010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780563129,0.05437,92022.0,92010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780563327,0.3608,92027.0,92010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780563533,0.054375,92014.0,92006.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1736780563730,0.3608,92011.0,91973.0,0.78213097]
["bitfinex-derivatives","BTCF0:USTF0",1736780563927,0.3608,92011.0,91976.0,0.01074104]
["bitfinex-derivatives","BTCF0:USTF0",1736780564126,0.3608,92011.0,91993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780564323,0.3608,92011.0,92007.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1736780564528,0.3608,92011.0,92008.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1736780564931,0.3608,92011.0,92009.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1736780565938,0.3608,92011.0,91998.0,0.054383]
["bitfinex-derivatives","BTCF0:USTF0",1736780565939,0.054381,92004.0,91998.0,0.054383]
["bitfinex-derivatives","BTCF0:USTF0",1736780566128,0.415177,92011.0,92000.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1736780566437,0.415177,92011.0,91994.0,0.054386]
["bitfinex-derivatives","BTCF0:USTF0",1736780566438,0.054381,92004.0,91994.0,0.054386]
["bitfinex-derivatives","BTCF0:USTF0",1736780566626,0.19750009,92011.0,91990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780566827,0.3608,92019.0,91990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780567031,0.3608,92019.0,91991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780567236,0.3608,92019.0,92007.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1736780567436,0.054376,92012.0,92007.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1736780568131,0.3608,92019.0,91999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780568339,0.054372,92018.0,92009.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1736780568536,0.3608,92019.0,92007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780568933,0.054375,92013.0,92007.0,0.415178]
["bitfinex-derivatives","BTCF0:USTF0",1736780569135,0.054375,92013.0,92007.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1736780569436,0.3608,92019.0,91999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780569826,0.054376,92012.0,92004.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1736780570031,0.3608,92019.0,92013.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1736780570232,0.3608,92030.0,92009.0,0.22537266]
["bitfinex-derivatives","BTCF0:USTF0",1736780570430,0.415165,92030.0,92019.0,0.054371]
["bitfinex-derivatives","BTCF0:USTF0",1736780570638,0.415165,92030.0,92018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780570928,0.3608,92030.0,92022.0,0.054369]
["bitfinex-derivatives","BTCF0:USTF0",1736780571138,0.3608,92030.0,92018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780571340,0.3608,92030.0,92028.0,0.054366]
["bitfinex-derivatives","BTCF0:USTF0",1736780571838,0.3608,92030.0,92018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780572038,0.054377,92011.0,92007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780572227,0.054375,92014.0,92007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780572434,0.054376,92013.0,92007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780572833,0.3608,92030.0,92029.0,0.054366]
["bitfinex-derivatives","BTCF0:USTF0",1736780573129,0.00076,92040.0,92029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780573333,0.3608,92039.0,92025.0,0.054368]
["bitfinex-derivatives","BTCF0:USTF0",1736780573539,0.3608,92039.0,92029.0,0.054365]
["bitfinex-derivatives","BTCF0:USTF0",1736780573737,0.3608,92039.0,92031.0,0.054364]
["bitfinex-derivatives","BTCF0:USTF0",1736780573738,0.05436,92039.0,92031.0,0.054364]
["bitfinex-derivatives","BTCF0:USTF0",1736780573931,0.05436,92039.0,92032.0,0.054364]
["bitfinex-derivatives","BTCF0:USTF0",1736780574134,0.01092269,92047.0,92032.0,0.054364]
["bitfinex-derivatives","BTCF0:USTF0",1736780574333,0.05436,92040.0,92032.0,0.054364]
["bitfinex-derivatives","BTCF0:USTF0",1736780574831,0.054361,92038.0,92032.0,0.054364]
["bitfinex-derivatives","BTCF0:USTF0",1736780575032,0.054364,92033.0,92026.0,0.054367]
["bitfinex-derivatives","BTCF0:USTF0",1736780575241,0.3608,92036.0,92021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780575441,0.054367,92027.0,92021.0,0.41517]
["bitfinex-derivatives","BTCF0:USTF0",1736780575644,0.3608,92045.0,92021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780575845,0.05436,92039.0,92032.0,0.054364]
["bitfinex-derivatives","BTCF0:USTF0",1736780576044,0.01068988,92041.0,92009.0,0.55034983]
["bitfinex-derivatives","BTCF0:USTF0",1736780576045,0.3608,92035.0,92009.0,0.55034983]
["bitfinex-derivatives","BTCF0:USTF0",1736780576241,0.22700339,92034.0,92009.0,0.55034983]
["bitfinex-derivatives","BTCF0:USTF0",1736780576539,0.00163073,92034.0,92025.0,0.054368]
["bitfinex-derivatives","BTCF0:USTF0",1736780576735,0.00163073,92034.0,92019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780576930,0.22537266,92040.0,92021.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1736780577243,0.3608,92036.0,92027.0,0.054367]
["bitfinex-derivatives","BTCF0:USTF0",1736780577446,0.054366,92029.0,92020.0,0.054371]
["bitfinex-derivatives","BTCF0:USTF0",1736780577641,0.05436,92038.0,92028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780578141,0.06509169,92043.0,92032.0,0.054364]
["bitfinex-derivatives","BTCF0:USTF0",1736780578339,0.054359,92040.0,92033.0,0.054363]
["bitfinex-derivatives","BTCF0:USTF0",1736780578935,0.01073469,92043.0,92033.0,0.097823]
["bitfinex-derivatives","BTCF0:USTF0",1736780579145,0.3608,92046.0,92033.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1736780579440,0.054362,92035.0,92033.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1736780579840,0.415162,92035.0,92033.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1736780580039,0.415162,92035.0,92018.0,0.18954983]
["bitfinex-derivatives","BTCF0:USTF0",1736780580234,0.415171,92019.0,92018.0,0.18954983]
["bitfinex-derivatives","BTCF0:USTF0",1736780580840,0.415171,92019.0,91994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780580841,0.054373,92017.0,92008.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1736780581040,0.3608,92027.0,92011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780581346,0.3228,92033.0,92011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780581545,0.05437,92022.0,92016.0,0.054373]
["bitfinex-derivatives","BTCF0:USTF0",1736780581747,0.054366,92029.0,92011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780581944,0.054362,92036.0,92020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780582150,0.415159,92040.0,92033.0,0.054363]
["bitfinex-derivatives","BTCF0:USTF0",1736780582343,0.3608,92040.0,92028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780582642,0.054376,92013.0,92009.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1736780582845,0.3608,92029.0,92009.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1736780583045,0.3608,92021.0,92005.0,0.18954983]
["bitfinex-derivatives","BTCF0:USTF0",1736780583349,0.054379,92006.0,92005.0,0.18954983]
["bitfinex-derivatives","BTCF0:USTF0",1736780583648,0.05438,92004.0,92003.0,0.25273311]
["bitfinex-derivatives","BTCF0:USTF0",1736780583842,0.054385,91996.0,91995.0,0.31591639]
["bitfinex-derivatives","BTCF0:USTF0",1736780584041,0.054385,91996.0,91958.0,0.054407]
["bitfinex-derivatives","BTCF0:USTF0",1736780584042,0.054403,91966.0,91958.0,0.054407]
["bitfinex-derivatives","BTCF0:USTF0",1736780584239,0.054403,91966.0,91948.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736780584240,0.054403,91966.0,91948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780584440,0.054403,91966.0,91953.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1736780584637,0.054403,91966.0,91949.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1736780584842,0.054403,91966.0,91948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780585039,0.354403,91966.0,91948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780585235,0.3608,91949.0,91930.0,0.054424]
["bitfinex-derivatives","BTCF0:USTF0",1736780585448,0.054419,91940.0,91934.0,0.054422]
["bitfinex-derivatives","BTCF0:USTF0",1736780585646,0.3608,91941.0,91929.0,0.00163135]
["bitfinex-derivatives","BTCF0:USTF0",1736780585840,0.3608,91949.0,91940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780586040,0.054389,91989.0,91948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780586041,0.054406,91960.0,91948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780586235,0.3608,91970.0,91948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780586445,0.3608,91970.0,91956.0,0.054408]
["bitfinex-derivatives","BTCF0:USTF0",1736780586641,0.054406,91961.0,91948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780586954,0.1613787,91959.0,91948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780587342,0.1613787,91959.0,91948.0,0.415213]
["bitfinex-derivatives","BTCF0:USTF0",1736780587648,0.1613787,91959.0,91958.0,0.054407]
["bitfinex-derivatives","BTCF0:USTF0",1736780588245,0.16212313,91972.0,91959.0,0.054407]
["bitfinex-derivatives","BTCF0:USTF0",1736780588438,0.19365444,91980.0,91979.0,0.054395]
["bitfinex-derivatives","BTCF0:USTF0",1736780588635,0.22593019,91996.0,91979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780588843,0.054386,91994.0,91983.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1736780589046,0.22593019,91996.0,91990.0,0.054388]
["bitfinex-derivatives","BTCF0:USTF0",1736780589246,0.22593019,91996.0,91982.0,0.054393]
["bitfinex-derivatives","BTCF0:USTF0",1736780589442,0.054394,91980.0,91979.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736780589643,0.415194,91980.0,91950.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736780589847,0.415194,91980.0,91943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780589848,0.054405,91963.0,91943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780590142,0.054402,91968.0,91962.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1736780590347,0.054402,91968.0,91935.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1736780590348,0.3608,91971.0,91943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780590648,0.415205,91963.0,91943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780590852,0.415205,91963.0,91951.0,0.054411]
["bitfinex-derivatives","BTCF0:USTF0",1736780591036,0.415205,91963.0,91943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780591352,0.415205,91963.0,91952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780591643,0.415205,91963.0,91950.0,0.01098054]
["bitfinex-derivatives","BTCF0:USTF0",1736780591838,0.415205,91963.0,91943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780592439,0.054416,91944.0,91943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780592644,0.054406,91961.0,91929.0,0.36243135]
["bitfinex-derivatives","BTCF0:USTF0",1736780592645,0.054424,91931.0,91929.0,0.00163135]
["bitfinex-derivatives","BTCF0:USTF0",1736780593143,0.3608,91940.0,91929.0,0.36243135]
["bitfinex-derivatives","BTCF0:USTF0",1736780593357,0.05442,91937.0,91929.0,0.36243135]
["bitfinex-derivatives","BTCF0:USTF0",1736780593651,0.3608,91940.0,91929.0,0.36243135]
["bitfinex-derivatives","BTCF0:USTF0",1736780594043,0.054416,91944.0,91929.0,0.36243135]
["bitfinex-derivatives","BTCF0:USTF0",1736780594245,0.054416,91944.0,91937.0,0.054419]
["bitfinex-derivatives","BTCF0:USTF0",1736780594544,0.054424,91930.0,91929.0,0.00163135]
["bitfinex-derivatives","BTCF0:USTF0",1736780594943,0.3608,91930.0,91906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780595251,0.054441,91902.0,91896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780595747,0.054441,91902.0,91890.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736780596051,0.05445,91887.0,91864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780596250,0.054453,91882.0,91874.0,0.054457]
["bitfinex-derivatives","BTCF0:USTF0",1736780596547,0.054455,91878.0,91864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780596749,0.054447,91892.0,91877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780596940,0.001,91901.0,91889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780596941,0.054442,91901.0,91889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780597139,0.3608,91925.0,91897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780597339,0.054433,91916.0,91906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780597546,0.01102423,91922.0,91897.0,0.054443]
["bitfinex-derivatives","BTCF0:USTF0",1736780597842,0.3608,91900.0,91887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780598044,0.054448,91891.0,91883.0,0.054452]
["bitfinex-derivatives","BTCF0:USTF0",1736780598245,0.3608,91900.0,91887.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1736780598453,0.05444,91904.0,91899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780598639,0.3608,91926.0,91899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780598844,0.3618,91926.0,91910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780599039,0.0016328,91930.0,91925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780599253,0.0016328,91930.0,91929.0,0.054425]
["bitfinex-derivatives","BTCF0:USTF0",1736780599448,0.0016328,91930.0,91911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780600050,0.054432,91918.0,91911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780600646,0.01240971,91930.0,91911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780600841,0.054439,91905.0,91904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780601353,0.415239,91905.0,91883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780601550,0.054449,91889.0,91883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780601952,0.054446,91894.0,91888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780602250,0.22537266,91900.0,91883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780602456,0.054449,91889.0,91883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780603153,0.054449,91889.0,91877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780603453,0.054449,91889.0,91859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780603454,0.054466,91860.0,91859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780603651,0.054468,91856.0,91855.0,0.0016328]
["bitfinex-derivatives","BTCF0:USTF0",1736780604255,0.054479,91838.0,91833.0,0.01115138]
["bitfinex-derivatives","BTCF0:USTF0",1736780604557,0.054479,91838.0,91831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780604558,0.054482,91833.0,91831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780604753,0.054478,91840.0,91831.0,0.415283]
["bitfinex-derivatives","BTCF0:USTF0",1736780605058,0.3608,91848.0,91831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780605255,0.054482,91832.0,91831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780605445,0.3608,91840.0,91831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780605648,0.22537266,91850.0,91839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780605855,0.3608,91872.0,91849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780606053,0.054463,91864.0,91863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780606251,0.054459,91872.0,91864.0,0.054463]
["bitfinex-derivatives","BTCF0:USTF0",1736780606456,0.01102767,91881.0,91863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780606650,0.054462,91866.0,91863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780607048,0.054458,91874.0,91864.0,0.054463]
["bitfinex-derivatives","BTCF0:USTF0",1736780607249,0.3608,91908.0,91864.0,0.054463]
["bitfinex-derivatives","BTCF0:USTF0",1736780607454,0.48816,91908.0,91863.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736780607762,0.48816,91908.0,91886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780607954,0.054438,91906.0,91877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780608155,0.001,91893.0,91874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780608352,0.22537266,91890.0,91863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780608554,0.22537266,91890.0,91838.0,0.01280985]
["bitfinex-derivatives","BTCF0:USTF0",1736780608555,0.054451,91885.0,91884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780608758,0.001,91889.0,91871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780608955,0.054454,91880.0,91879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780609461,0.054452,91883.0,91880.0,0.054453]
["bitfinex-derivatives","BTCF0:USTF0",1736780609662,0.054454,91880.0,91879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780609955,0.00163341,91894.0,91879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780610155,0.054458,91873.0,91867.0,0.054461]
["bitfinex-derivatives","BTCF0:USTF0",1736780610361,0.22537266,91880.0,91862.0,0.415264]
["bitfinex-derivatives","BTCF0:USTF0",1736780610559,0.22537266,91880.0,91856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780610560,0.054467,91857.0,91856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780611551,0.054478,91839.0,91838.0,0.00163329]
["bitfinex-derivatives","BTCF0:USTF0",1736780611959,0.054484,91830.0,91826.0,0.054485]
["bitfinex-derivatives","BTCF0:USTF0",1736780612157,0.001,91839.0,91827.0,0.054485]
["bitfinex-derivatives","BTCF0:USTF0",1736780612356,0.054487,91824.0,91823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780612556,0.054493,91814.0,91813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780613058,0.054489,91820.0,91814.0,0.054493]
["bitfinex-derivatives","BTCF0:USTF0",1736780613268,0.054493,91815.0,91813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780613461,0.054498,91806.0,91805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780613661,0.01999837,91815.0,91804.0,0.00163388]
["bitfinex-derivatives","BTCF0:USTF0",1736780613968,0.01,91871.0,91804.0,0.00163388]
["bitfinex-derivatives","BTCF0:USTF0",1736780613969,0.3608,91837.0,91814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780614160,0.054487,91825.0,91823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780614358,0.054487,91825.0,91813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780614557,0.054487,91825.0,91821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780614758,0.00163388,91864.0,91845.0,0.054474]
["bitfinex-derivatives","BTCF0:USTF0",1736780614957,0.00163388,91864.0,91813.0,0.415293]
["bitfinex-derivatives","BTCF0:USTF0",1736780614958,0.054469,91854.0,91853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780615157,0.05609688,91864.0,91862.0,0.054464]
["bitfinex-derivatives","BTCF0:USTF0",1736780615360,0.05609688,91864.0,91863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780615754,0.05609688,91864.0,91861.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1736780615755,0.054465,91862.0,91861.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1736780615956,0.22537266,91863.0,91838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780616158,0.054478,91840.0,91838.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736780616856,0.054474,91846.0,91838.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736780617058,0.054477,91840.0,91838.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736780617261,0.054483,91831.0,91829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780617460,0.054485,91828.0,91802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780617661,0.054498,91806.0,91803.0,0.054499]
["bitfinex-derivatives","BTCF0:USTF0",1736780617861,0.054498,91806.0,91797.0,0.054503]
["bitfinex-derivatives","BTCF0:USTF0",1736780618163,0.054498,91806.0,91794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780618360,0.001,91805.0,91794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780618667,0.001,91805.0,91777.0,0.054514]
["bitfinex-derivatives","BTCF0:USTF0",1736780618867,0.001,91805.0,91776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780618868,0.054515,91777.0,91776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780619465,0.054521,91766.0,91765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780620471,0.054531,91751.0,91749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780621765,0.001,91750.0,91749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780622666,0.054529,91754.0,91749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780622967,0.001,91761.0,91749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780623161,0.001,91761.0,91757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780623373,0.22537266,91780.0,91757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780623562,0.054517,91774.0,91767.0,0.415321]
["bitfinex-derivatives","BTCF0:USTF0",1736780623766,0.054517,91774.0,91766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780623962,0.001,91782.0,91766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780624159,0.22537266,91780.0,91766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780624365,0.05452,91768.0,91766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780624572,0.3608,91778.0,91753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780624873,0.054528,91755.0,91753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780625672,0.054517,91773.0,91753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780625971,0.054517,91773.0,91744.0,0.79346]
["bitfinex-derivatives","BTCF0:USTF0",1736780625972,0.3608,91790.0,91774.0,0.054516]
["bitfinex-derivatives","BTCF0:USTF0",1736780626172,0.3608,91790.0,91773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780626369,0.3608,91805.0,91784.0,0.41531]
["bitfinex-derivatives","BTCF0:USTF0",1736780626370,0.001,91789.0,91784.0,0.41531]
["bitfinex-derivatives","BTCF0:USTF0",1736780626559,0.05614222,91791.0,91787.0,0.054508]
["bitfinex-derivatives","BTCF0:USTF0",1736780626766,0.00163522,91791.0,91786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780627068,0.00163522,91791.0,91789.0,0.054507]
["bitfinex-derivatives","BTCF0:USTF0",1736780627762,0.0545,91803.0,91786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780627962,0.054495,91810.0,91808.0,0.054496]
["bitfinex-derivatives","BTCF0:USTF0",1736780628270,0.3608,91814.0,91812.0,0.054494]
["bitfinex-derivatives","BTCF0:USTF0",1736780628467,0.3608,91814.0,91807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780628665,0.054495,91810.0,91808.0,0.054496]
["bitfinex-derivatives","BTCF0:USTF0",1736780628865,0.054496,91808.0,91807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780629162,0.054496,91808.0,91798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780629369,0.001,91823.0,91807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780629670,0.054494,91812.0,91807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780629871,0.001,91823.0,91807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780630065,0.48872,91829.0,91816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780630264,0.05449,91819.0,91816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780631376,0.001,91828.0,91817.0,0.054491]
["bitfinex-derivatives","BTCF0:USTF0",1736780631563,0.48872,91829.0,91816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780631564,0.48872,91829.0,91825.0,0.054486]
["bitfinex-derivatives","BTCF0:USTF0",1736780631761,0.48872,91829.0,91824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780631962,0.054485,91828.0,91824.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736780632269,0.48872,91829.0,91824.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736780632466,0.054486,91826.0,91824.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736780632668,0.48872,91829.0,91816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780632862,0.001,91825.0,91808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780633063,0.05449,91820.0,91816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780633270,0.48872,91829.0,91816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780633663,0.054488,91823.0,91817.0,0.054491]
["bitfinex-derivatives","BTCF0:USTF0",1736780633868,0.054488,91823.0,91817.0,0.098051]
["bitfinex-derivatives","BTCF0:USTF0",1736780634069,0.3608,91828.0,91817.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1736780634468,0.054501,91801.0,91789.0,0.054508]
["bitfinex-derivatives","BTCF0:USTF0",1736780634679,0.054501,91801.0,91785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780634680,0.054506,91792.0,91785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780634875,0.054509,91788.0,91785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780635067,0.054509,91788.0,91775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780635270,0.054515,91776.0,91775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780635472,0.054517,91773.0,91772.0,0.31702704]
["bitfinex-derivatives","BTCF0:USTF0",1736780636577,0.055517,91773.0,91772.0,0.31702704]
["bitfinex-derivatives","BTCF0:USTF0",1736780636781,0.054525,91761.0,91751.0,0.41533]
["bitfinex-derivatives","BTCF0:USTF0",1736780636973,0.0121165,91773.0,91751.0,0.41533]
["bitfinex-derivatives","BTCF0:USTF0",1736780637175,0.054526,91758.0,91751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780637476,0.0121165,91773.0,91744.0,0.00163493]
["bitfinex-derivatives","BTCF0:USTF0",1736780637477,0.001,91757.0,91744.0,0.00163493]
["bitfinex-derivatives","BTCF0:USTF0",1736780637684,0.054534,91746.0,91744.0,0.00163493]
["bitfinex-derivatives","BTCF0:USTF0",1736780638382,0.3608,91773.0,91744.0,0.00163493]
["bitfinex-derivatives","BTCF0:USTF0",1736780638677,0.054534,91745.0,91744.0,0.00163493]
["bitfinex-derivatives","BTCF0:USTF0",1736780640172,0.3608,91749.0,91744.0,0.00163493]
["bitfinex-derivatives","BTCF0:USTF0",1736780640370,0.3608,91766.0,91744.0,0.36243493]
["bitfinex-derivatives","BTCF0:USTF0",1736780640572,0.3608,91766.0,91754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780640776,0.3608,91788.0,91765.0,0.054522]
["bitfinex-derivatives","BTCF0:USTF0",1736780640979,0.22537266,91790.0,91766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780641175,0.054512,91783.0,91766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780641379,0.01107428,91794.0,91789.0,0.054508]
["bitfinex-derivatives","BTCF0:USTF0",1736780641681,0.054504,91796.0,91788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780641974,0.054505,91794.0,91789.0,0.054508]
["bitfinex-derivatives","BTCF0:USTF0",1736780642279,0.054494,91812.0,91802.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1736780642472,0.3608,91827.0,91802.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1736780642677,0.01094518,91826.0,91802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780642878,0.71417266,91830.0,91802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780642879,0.054497,91808.0,91802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780643177,0.054494,91813.0,91808.0,0.054496]
["bitfinex-derivatives","BTCF0:USTF0",1736780643376,0.054496,91810.0,91808.0,0.054496]
["bitfinex-derivatives","BTCF0:USTF0",1736780643577,0.001,91819.0,91803.0,0.054499]
["bitfinex-derivatives","BTCF0:USTF0",1736780643778,0.0545,91802.0,91795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780644073,0.3608,91816.0,91800.0,0.054501]
["bitfinex-derivatives","BTCF0:USTF0",1736780644074,0.054501,91801.0,91800.0,0.054501]
["bitfinex-derivatives","BTCF0:USTF0",1736780644277,0.3618,91801.0,91782.0,0.00163431]
["bitfinex-derivatives","BTCF0:USTF0",1736780644482,0.054511,91783.0,91782.0,0.00163431]
["bitfinex-derivatives","BTCF0:USTF0",1736780644878,0.22537266,91792.0,91782.0,0.00163431]
["bitfinex-derivatives","BTCF0:USTF0",1736780645476,0.001635,91808.0,91790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780645477,0.056132,91808.0,91790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780645680,0.001635,91808.0,91806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780646181,0.054497,91807.0,91806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780646377,0.054497,91807.0,91790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780646378,0.001635,91808.0,91790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780646581,0.001635,91808.0,91799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780646883,0.001635,91808.0,91807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780647075,0.056131,91808.0,91807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780648075,0.001635,91808.0,91805.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1736780648270,0.054498,91806.0,91805.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1736780648885,0.416298,91806.0,91783.0,0.25558419]
["bitfinex-derivatives","BTCF0:USTF0",1736780649181,0.0545,91802.0,91792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780649384,0.056132,91808.0,91804.0,0.054498]
["bitfinex-derivatives","BTCF0:USTF0",1736780649689,0.054498,91806.0,91804.0,0.054498]
["bitfinex-derivatives","BTCF0:USTF0",1736780649876,0.001635,91808.0,91801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780650078,0.001635,91808.0,91806.0,0.054497]
["bitfinex-derivatives","BTCF0:USTF0",1736780650374,0.001635,91808.0,91792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780650577,0.054501,91801.0,91794.0,0.054504]
["bitfinex-derivatives","BTCF0:USTF0",1736780650883,0.001635,91808.0,91806.0,0.054497]
["bitfinex-derivatives","BTCF0:USTF0",1736780651085,0.001635,91808.0,91806.0,0.040497]
["bitfinex-derivatives","BTCF0:USTF0",1736780651586,0.001635,91808.0,91800.0,0.72216]
["bitfinex-derivatives","BTCF0:USTF0",1736780651587,0.0109974,91844.0,91801.0,0.4314]
["bitfinex-derivatives","BTCF0:USTF0",1736780651786,0.0109974,91844.0,91825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780651787,0.22537266,91840.0,91825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780651979,0.0109974,91844.0,91825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780652185,0.054484,91830.0,91826.0,0.054485]
["bitfinex-derivatives","BTCF0:USTF0",1736780652383,0.054484,91830.0,91825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780652384,0.054483,91830.0,91829.0,0.054484]
["bitfinex-derivatives","BTCF0:USTF0",1736780652985,0.3608,91838.0,91816.0,0.415291]
["bitfinex-derivatives","BTCF0:USTF0",1736780653187,0.054484,91830.0,91820.0,0.054489]
["bitfinex-derivatives","BTCF0:USTF0",1736780653396,0.0109974,91844.0,91829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780653587,0.3608,91859.0,91836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780653588,0.054473,91848.0,91836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780653788,0.3608,91859.0,91836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780653983,0.05447,91853.0,91836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780654282,0.07386964,91870.0,91845.0,0.054474]
["bitfinex-derivatives","BTCF0:USTF0",1736780654484,0.01940964,91870.0,91863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780654681,0.054461,91868.0,91866.0,0.054462]
["bitfinex-derivatives","BTCF0:USTF0",1736780654887,0.03012631,91870.0,91869.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1736780655190,0.48872,91883.0,91861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780655393,0.054457,91875.0,91870.0,0.054459]
["bitfinex-derivatives","BTCF0:USTF0",1736780655686,0.054457,91875.0,91846.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1736780655687,0.3608,91874.0,91846.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1736780655878,0.3608,91847.0,91846.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1736780656079,0.3608,91847.0,91829.0,0.25502419]
["bitfinex-derivatives","BTCF0:USTF0",1736780656289,0.054483,91831.0,91829.0,0.25502419]
["bitfinex-derivatives","BTCF0:USTF0",1736780656485,0.3608,91839.0,91826.0,0.054485]
["bitfinex-derivatives","BTCF0:USTF0",1736780656486,0.415279,91839.0,91837.0,0.25502419]
["bitfinex-derivatives","BTCF0:USTF0",1736780657185,0.22537266,91843.0,91837.0,0.25502419]
["bitfinex-derivatives","BTCF0:USTF0",1736780657380,0.3608,91857.0,91839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780657590,0.22537266,91860.0,91839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780657591,0.05447,91852.0,91839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780657790,0.3608,91849.0,91839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780658089,0.05448,91836.0,91835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780658484,0.27983866,91860.0,91835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780658689,0.054469,91855.0,91844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780658879,0.3608,91868.0,91844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780659080,0.68228813,91883.0,91860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780659081,0.48952,91883.0,91860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780659392,0.3608,91885.0,91870.0,0.054459]
["bitfinex-derivatives","BTCF0:USTF0",1736780659590,0.3608,91885.0,91869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780659779,0.054456,91877.0,91874.0,0.054457]
["bitfinex-derivatives","BTCF0:USTF0",1736780660091,0.054456,91876.0,91869.0,0.41526]
["bitfinex-derivatives","BTCF0:USTF0",1736780660685,0.054453,91882.0,91869.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736780660907,0.054453,91882.0,91880.0,0.415253]
["bitfinex-derivatives","BTCF0:USTF0",1736780661192,0.054453,91882.0,91880.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736780662084,0.3608,91891.0,91869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780662286,0.3608,91872.0,91856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780662592,0.054467,91857.0,91856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780662781,0.054473,91848.0,91847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780662983,0.054473,91848.0,91835.0,0.30950419]
["bitfinex-derivatives","BTCF0:USTF0",1736780662984,0.054473,91848.0,91835.0,0.25502419]
["bitfinex-derivatives","BTCF0:USTF0",1736780663191,0.055459,91871.0,91826.0,0.67782704]
["bitfinex-derivatives","BTCF0:USTF0",1736780663192,0.054463,91866.0,91846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780663388,0.055459,91871.0,91846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780663581,0.001,91869.0,91865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780663794,0.001,91869.0,91857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780663795,0.054467,91858.0,91857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780664185,0.3608,91877.0,91857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780664186,0.054456,91877.0,91871.0,0.054459]
["bitfinex-derivatives","BTCF0:USTF0",1736780664386,0.3608,91893.0,91874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780664591,0.3608,91899.0,91892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780664592,0.054445,91896.0,91892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780664887,0.55356813,91917.0,91892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780664888,0.19360813,91917.0,91892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780665082,0.19276813,91917.0,91916.0,0.415232]
["bitfinex-derivatives","BTCF0:USTF0",1736780665992,0.3608,91931.0,91916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780665993,0.054426,91927.0,91916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780666190,0.3608,91931.0,91916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780666395,0.3608,91931.0,91928.0,0.054425]
["bitfinex-derivatives","BTCF0:USTF0",1736780666591,0.48924,91953.0,91927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780666892,0.054416,91945.0,91942.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1736780667092,0.054412,91952.0,91937.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1736780667282,0.054415,91946.0,91944.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1736780667489,0.054412,91951.0,91946.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1736780667692,0.054414,91947.0,91939.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1736780667891,0.48848,91953.0,91939.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1736780668091,0.054411,91952.0,91945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780668292,0.00163213,91966.0,91965.0,0.054403]
["bitfinex-derivatives","BTCF0:USTF0",1736780668592,0.3608,91986.0,91965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780668792,0.054397,91977.0,91971.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1736780668985,0.054393,91983.0,91973.0,0.415198]
["bitfinex-derivatives","BTCF0:USTF0",1736780669184,0.3608,91991.0,91964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780669391,0.054395,91980.0,91975.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1736780669600,0.3608,91991.0,91975.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1736780669601,0.054395,91979.0,91975.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1736780669790,0.054397,91977.0,91964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780669990,0.3608,91991.0,91960.0,0.22537266]
["bitfinex-derivatives","BTCF0:USTF0",1736780669991,0.054392,91984.0,91972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780670188,0.054389,91990.0,91981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780670393,0.054389,91990.0,91986.0,0.054391]
["bitfinex-derivatives","BTCF0:USTF0",1736780670588,0.054385,91996.0,91988.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1736780670793,0.05439,91987.0,91986.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1736780671097,0.05439,91987.0,91986.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1736780673195,0.05439,91987.0,91971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780673196,0.05539,91987.0,91963.0,0.415204]
["bitfinex-derivatives","BTCF0:USTF0",1736780673402,0.054398,91974.0,91963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780673695,0.3608,91979.0,91963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780674100,0.054404,91965.0,91963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780674691,0.3608,91979.0,91963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780674895,0.054397,91976.0,91968.0,0.054401]
["bitfinex-derivatives","BTCF0:USTF0",1736780675103,0.0544,91971.0,91968.0,0.054401]
["bitfinex-derivatives","BTCF0:USTF0",1736780675401,0.054401,91970.0,91963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780675699,0.054404,91964.0,91963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780676200,0.054404,91964.0,91963.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736780676400,0.3608,91979.0,91967.0,0.054402]
["bitfinex-derivatives","BTCF0:USTF0",1736780676591,0.3608,91979.0,91963.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736780676796,0.3608,91979.0,91959.0,0.054407]
["bitfinex-derivatives","BTCF0:USTF0",1736780676994,0.054396,91977.0,91959.0,0.054407]
["bitfinex-derivatives","BTCF0:USTF0",1736780677307,0.054402,91968.0,91959.0,0.054407]
["bitfinex-derivatives","BTCF0:USTF0",1736780677803,0.3608,91979.0,91960.0,0.054406]
["bitfinex-derivatives","BTCF0:USTF0",1736780677998,0.054401,91969.0,91960.0,0.054406]
["bitfinex-derivatives","BTCF0:USTF0",1736780678203,0.3608,91979.0,91960.0,0.054406]
["bitfinex-derivatives","BTCF0:USTF0",1736780678410,0.3608,91979.0,91959.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1736780678704,0.3608,91960.0,91959.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1736780679901,0.3618,91960.0,91959.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1736780680305,0.3608,91960.0,91959.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1736780680897,0.543076,91978.0,91959.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1736780680898,0.0544,91971.0,91959.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1736780681198,0.3608,91967.0,91959.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1736780681700,0.054406,91960.0,91959.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1736780682107,0.054404,91965.0,91959.0,0.40429]
["bitfinex-derivatives","BTCF0:USTF0",1736780682407,0.01089837,91977.0,91959.0,0.03259]
["bitfinex-derivatives","BTCF0:USTF0",1736780682408,0.054403,91966.0,91959.0,0.03259]
["bitfinex-derivatives","BTCF0:USTF0",1736780682593,0.054404,91965.0,91959.0,0.03259]
["bitfinex-derivatives","BTCF0:USTF0",1736780682800,0.054406,91961.0,91959.0,0.03259]
["bitfinex-derivatives","BTCF0:USTF0",1736780683307,0.001,91960.0,91959.0,0.03259]
["bitfinex-derivatives","BTCF0:USTF0",1736780683504,0.06519084,91961.0,91959.0,0.03259]
["bitfinex-derivatives","BTCF0:USTF0",1736780683804,0.36156,91965.0,91959.0,0.03259]
["bitfinex-derivatives","BTCF0:USTF0",1736780684009,0.054397,91977.0,91959.0,0.03259]
["bitfinex-derivatives","BTCF0:USTF0",1736780684309,0.054406,91961.0,91959.0,0.03259]
["bitfinex-derivatives","BTCF0:USTF0",1736780684606,0.054416,91944.0,91940.0,0.00163143]
["bitfinex-derivatives","BTCF0:USTF0",1736780684805,0.054417,91942.0,91940.0,0.00163143]
["bitfinex-derivatives","BTCF0:USTF0",1736780685204,0.054417,91942.0,91940.0,3.143e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736780685404,0.48888,91941.0,91910.0,0.25502419]
["bitfinex-derivatives","BTCF0:USTF0",1736780685706,0.054435,91911.0,91910.0,0.25502419]
["bitfinex-derivatives","BTCF0:USTF0",1736780685900,0.054441,91902.0,91901.0,0.31702704]
["bitfinex-derivatives","BTCF0:USTF0",1736780686102,0.054445,91894.0,91893.0,0.36579061]
["bitfinex-derivatives","BTCF0:USTF0",1736780686405,0.416245,91894.0,91893.0,0.36579061]
["bitfinex-derivatives","BTCF0:USTF0",1736780686603,0.416245,91894.0,91893.0,0.05997002]
["bitfinex-derivatives","BTCF0:USTF0",1736780686904,0.054455,91878.0,91877.0,0.00163255]
["bitfinex-derivatives","BTCF0:USTF0",1736780687101,0.415255,91878.0,91877.0,0.00163255]
["bitfinex-derivatives","BTCF0:USTF0",1736780687507,0.054469,91854.0,91826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780687810,0.054481,91835.0,91829.0,0.054484]
["bitfinex-derivatives","BTCF0:USTF0",1736780688002,0.054484,91829.0,91826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780688304,0.3608,91843.0,91832.0,0.054482]
["bitfinex-derivatives","BTCF0:USTF0",1736780688604,0.3608,91843.0,91826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780688605,0.054478,91839.0,91827.0,0.054485]
["bitfinex-derivatives","BTCF0:USTF0",1736780688811,0.054478,91839.0,91834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780689104,0.71413266,91860.0,91834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780689105,0.054469,91855.0,91834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780689306,0.22537266,91850.0,91846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780689507,1.07493266,91860.0,91838.0,0.054478]
["bitfinex-derivatives","BTCF0:USTF0",1736780689706,0.22537266,91850.0,91834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780690209,0.054476,91843.0,91834.0,0.415281]
["bitfinex-derivatives","BTCF0:USTF0",1736780690401,0.054476,91843.0,91834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780690603,0.22537266,91850.0,91834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780690802,0.054473,91847.0,91837.0,0.054479]
["bitfinex-derivatives","BTCF0:USTF0",1736780691404,0.054473,91847.0,91837.0,1.554479]
["bitfinex-derivatives","BTCF0:USTF0",1736780691611,0.26125122,91852.0,91837.0,1.554479]
["bitfinex-derivatives","BTCF0:USTF0",1736780691807,0.48876,91860.0,91843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780692113,0.00084,91870.0,91858.0,0.054467]
["bitfinex-derivatives","BTCF0:USTF0",1736780692311,0.00163369,91880.0,91866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780692500,0.00163369,91880.0,91874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780693505,0.054457,91875.0,91874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780693710,0.054457,91875.0,91866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780693913,0.00163369,91880.0,91866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780694112,0.054441,91901.0,91878.0,0.054455]
["bitfinex-derivatives","BTCF0:USTF0",1736780694407,0.3608,91913.0,91888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780694408,0.054445,91895.0,91888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780694604,0.054445,91895.0,91877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780694804,0.001,91908.0,91885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780694805,0.05444,91904.0,91885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780695113,0.055437,91909.0,91901.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1736780695411,0.3608,91913.0,91905.0,0.054439]
["bitfinex-derivatives","BTCF0:USTF0",1736780695614,0.3608,91913.0,91903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780695615,0.01339635,91919.0,91903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780695810,0.3608,91914.0,91893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780696003,0.3608,91898.0,91873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780696210,0.054457,91875.0,91865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780696406,0.054458,91874.0,91865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780696613,0.054459,91871.0,91865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780696813,0.3608,91881.0,91865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780697218,0.054462,91866.0,91865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780697407,0.37419635,91881.0,91865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780697607,0.3608,91872.0,91847.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1736780697915,0.054473,91849.0,91847.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1736780699011,0.054468,91857.0,91847.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1736780699207,0.542623,91865.0,91859.0,0.054466]
["bitfinex-derivatives","BTCF0:USTF0",1736780699405,0.054463,91865.0,91859.0,0.054466]
["bitfinex-derivatives","BTCF0:USTF0",1736780700013,0.054458,91873.0,91862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780700209,0.3608,91886.0,91870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780700409,0.3608,91877.0,91851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780700715,0.054473,91848.0,91847.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1736780700911,0.3608,91868.0,91847.0,0.36956]
["bitfinex-derivatives","BTCF0:USTF0",1736780701118,0.054456,91877.0,91856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780701412,0.054463,91864.0,91852.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1736780701611,0.58617266,91870.0,91856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780701916,0.05446,91870.0,91856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780702119,0.054455,91878.0,91865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780702309,0.3608,91879.0,91847.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1736780702514,0.054473,91848.0,91847.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1736780703212,0.054469,91855.0,91847.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1736780703514,0.054472,91850.0,91847.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1736780703717,0.054472,91849.0,91847.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1736780704420,0.3618,91848.0,91823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780704717,0.3608,91837.0,91810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780704907,0.054494,91813.0,91810.0,0.40436]
["bitfinex-derivatives","BTCF0:USTF0",1736780705106,0.3608,91825.0,91810.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1736780705307,0.054481,91835.0,91810.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1736780705308,0.3608,91811.0,91810.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1736780705722,0.3618,91811.0,91810.0,0.00988306]
["bitfinex-derivatives","BTCF0:USTF0",1736780706318,0.054509,91786.0,91785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780706510,0.054515,91777.0,91776.0,0.00163437]
["bitfinex-derivatives","BTCF0:USTF0",1736780707617,0.3608,91780.0,91776.0,0.00163437]
["bitfinex-derivatives","BTCF0:USTF0",1736780707818,0.054515,91777.0,91776.0,0.00163437]
["bitfinex-derivatives","BTCF0:USTF0",1736780708016,0.3608,91789.0,91776.0,0.00163437]
["bitfinex-derivatives","BTCF0:USTF0",1736780708511,0.3608,91799.0,91785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780708722,0.054507,91791.0,91782.0,0.054511]
["bitfinex-derivatives","BTCF0:USTF0",1736780708922,0.054507,91791.0,91783.0,0.054511]
["bitfinex-derivatives","BTCF0:USTF0",1736780709114,0.3608,91785.0,91776.0,0.00163437]
["bitfinex-derivatives","BTCF0:USTF0",1736780709321,0.3608,91777.0,91776.0,0.00163437]
["bitfinex-derivatives","BTCF0:USTF0",1736780711515,0.054537,91740.0,91735.0,0.054539]
["bitfinex-derivatives","BTCF0:USTF0",1736780711719,0.054537,91739.0,91738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780711922,0.3608,91753.0,91738.0,0.415338]
["bitfinex-derivatives","BTCF0:USTF0",1736780712122,0.054539,91736.0,91729.0,0.37426183]
["bitfinex-derivatives","BTCF0:USTF0",1736780712320,0.054541,91734.0,91729.0,0.37426183]
["bitfinex-derivatives","BTCF0:USTF0",1736780712526,0.3608,91753.0,91729.0,0.37426183]
["bitfinex-derivatives","BTCF0:USTF0",1736780712726,0.054537,91740.0,91733.0,0.054541]
["bitfinex-derivatives","BTCF0:USTF0",1736780713026,0.054537,91740.0,91734.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1736780713224,0.054539,91737.0,91729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780713432,0.054541,91733.0,91724.0,0.054546]
["bitfinex-derivatives","BTCF0:USTF0",1736780713729,0.3608,91737.0,91719.0,0.00163521]
["bitfinex-derivatives","BTCF0:USTF0",1736780713923,0.054544,91729.0,91719.0,0.05618421]
["bitfinex-derivatives","BTCF0:USTF0",1736780714118,0.415343,91729.0,91720.0,0.054549]
["bitfinex-derivatives","BTCF0:USTF0",1736780714322,0.054544,91728.0,91721.0,0.054548]
["bitfinex-derivatives","BTCF0:USTF0",1736780714525,0.3608,91729.0,91719.0,0.00163521]
["bitfinex-derivatives","BTCF0:USTF0",1736780714725,0.054536,91742.0,91727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780714932,0.00076,91747.0,91746.0,0.054533]
["bitfinex-derivatives","BTCF0:USTF0",1736780715119,0.054524,91762.0,91754.0,0.054528]
["bitfinex-derivatives","BTCF0:USTF0",1736780715316,0.054527,91757.0,91746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780715525,0.001,91774.0,91772.0,0.054517]
["bitfinex-derivatives","BTCF0:USTF0",1736780715731,0.05452,91769.0,91764.0,0.415322]
["bitfinex-derivatives","BTCF0:USTF0",1736780715933,0.3608,91776.0,91756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780716118,0.3608,91784.0,91730.0,0.22537266]
["bitfinex-derivatives","BTCF0:USTF0",1736780716119,0.3608,91784.0,91774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780716318,0.16068032,91792.0,91774.0,0.415317]
["bitfinex-derivatives","BTCF0:USTF0",1736780716528,0.16068032,91792.0,91789.0,0.054507]
["bitfinex-derivatives","BTCF0:USTF0",1736780716718,0.16068032,91792.0,91774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780716719,0.054512,91782.0,91776.0,0.054515]
["bitfinex-derivatives","BTCF0:USTF0",1736780716919,0.3608,91792.0,91775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780717123,0.3608,91792.0,91772.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1736780717124,0.3608,91783.0,91772.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1736780717327,0.054517,91774.0,91772.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1736780717521,0.3608,91783.0,91772.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1736780717724,0.3608,91792.0,91779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780717929,0.3608,91814.0,91779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780718232,0.054503,91798.0,91788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780718533,0.415298,91806.0,91798.0,0.054502]
["bitfinex-derivatives","BTCF0:USTF0",1736780718727,0.3608,91806.0,91791.0,0.054506]
["bitfinex-derivatives","BTCF0:USTF0",1736780718932,0.3608,91795.0,91772.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1736780719234,0.054517,91774.0,91772.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1736780719934,0.3608,91778.0,91772.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1736780720131,0.054517,91774.0,91772.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1736780721133,0.054517,91774.0,91772.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1736780721331,0.17877364,91792.0,91772.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1736780721629,0.054517,91774.0,91772.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1736780722022,0.00068801,91773.0,91772.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1736780722228,0.00068801,91773.0,91772.0,0.02794457]
["bitfinex-derivatives","BTCF0:USTF0",1736780723525,0.054517,91774.0,91772.0,0.02794457]
["bitfinex-derivatives","BTCF0:USTF0",1736780723729,0.054511,91784.0,91779.0,0.054513]
["bitfinex-derivatives","BTCF0:USTF0",1736780723929,0.01350543,91794.0,91773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780723930,0.01350543,91794.0,91783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780724130,0.054505,91794.0,91783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780724333,0.054501,91801.0,91791.0,0.054506]
["bitfinex-derivatives","BTCF0:USTF0",1736780724528,0.3608,91819.0,91791.0,0.415306]
["bitfinex-derivatives","BTCF0:USTF0",1736780724726,0.054494,91812.0,91802.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1736780724929,0.054495,91810.0,91804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780725125,0.19276813,91830.0,91804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780725426,0.054484,91830.0,91823.0,0.054487]
["bitfinex-derivatives","BTCF0:USTF0",1736780725632,0.4888,91835.0,91811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780725835,0.054481,91834.0,91824.0,0.415287]
["bitfinex-derivatives","BTCF0:USTF0",1736780726237,0.4888,91835.0,91811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780726431,0.054489,91820.0,91811.0,0.415294]
["bitfinex-derivatives","BTCF0:USTF0",1736780726732,0.22537266,91830.0,91819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780726929,0.054489,91821.0,91819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780727127,0.054492,91817.0,91811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780727325,0.22537266,91821.0,91799.0,0.054502]
["bitfinex-derivatives","BTCF0:USTF0",1736780727536,0.22537266,91821.0,91790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780727537,0.054507,91791.0,91790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780727836,0.05451,91785.0,91775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780728337,0.05451,91785.0,91778.0,0.054514]
["bitfinex-derivatives","BTCF0:USTF0",1736780728833,0.001,91805.0,91783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780728834,0.3608,91798.0,91783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780729034,0.3608,91798.0,91788.0,0.054508]
["bitfinex-derivatives","BTCF0:USTF0",1736780729035,0.415303,91798.0,91788.0,0.054508]
["bitfinex-derivatives","BTCF0:USTF0",1736780729231,0.3608,91798.0,91788.0,0.054508]
["bitfinex-derivatives","BTCF0:USTF0",1736780729536,0.3608,91798.0,91783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780729838,0.3608,91806.0,91793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780730038,0.054502,91799.0,91794.0,0.054505]
["bitfinex-derivatives","BTCF0:USTF0",1736780730230,0.415298,91806.0,91796.0,0.054503]
["bitfinex-derivatives","BTCF0:USTF0",1736780730431,0.3608,91814.0,91793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780730633,0.054498,91806.0,91801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780730834,0.054495,91812.0,91804.0,0.054498]
["bitfinex-derivatives","BTCF0:USTF0",1736780731039,0.054495,91812.0,91801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780731237,0.3608,91814.0,91801.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736780731539,0.00163472,91817.0,91802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780731741,0.00163472,91817.0,91812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780731939,0.3608,91834.0,91816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780732242,0.16068032,91844.0,91827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780732438,0.19276813,91852.0,91843.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736780732631,0.19276813,91852.0,91851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780733527,0.00163384,91867.0,91851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780733728,0.00163384,91867.0,91862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780733933,0.00163384,91867.0,91828.0,0.82276]
["bitfinex-derivatives","BTCF0:USTF0",1736780733934,0.00163384,91867.0,91864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780734329,0.00163384,91867.0,91847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780734539,0.00163384,91867.0,91865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780734845,0.00163384,91867.0,91847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780735141,0.3608,91878.0,91866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780735342,0.01336746,91884.0,91856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780735636,0.01336746,91884.0,91841.0,0.00163322]
["bitfinex-derivatives","BTCF0:USTF0",1736780735637,0.001,91877.0,91864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780735946,0.001,91881.0,91841.0,0.00163322]
["bitfinex-derivatives","BTCF0:USTF0",1736780735947,0.001,91881.0,91865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780736140,0.3608,91884.0,91865.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736780736440,0.01349676,91887.0,91865.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736780736633,0.22537266,91880.0,91847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780736834,0.3608,91873.0,91847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780737030,0.3608,91873.0,91855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780737441,0.01349676,91887.0,91872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780737637,0.3608,91890.0,91881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780738039,0.19276813,91893.0,91881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780738341,0.19276813,91893.0,91892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780738737,0.19276813,91893.0,91881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780739038,0.19276813,91893.0,91883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780739240,0.3608,91891.0,91883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780739439,0.3608,91891.0,91870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780739440,0.3608,91891.0,91861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780739644,0.001,91890.0,91861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780739845,0.001,91890.0,91872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780740035,0.4886,91904.0,91881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780740943,0.4886,91904.0,91890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780741139,0.4886,91904.0,91890.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736780741539,0.001,91903.0,91889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780741754,0.37383771,91915.0,91898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780741939,0.37383771,91915.0,91889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780742243,0.001,91914.0,91889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780742440,0.3608,91937.0,91897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780742642,0.3608,91937.0,91863.0,1.14476]
["bitfinex-derivatives","BTCF0:USTF0",1736780742643,0.3608,91937.0,91916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780743143,0.3608,91937.0,91916.0,0.40431]
["bitfinex-derivatives","BTCF0:USTF0",1736780743345,0.01329932,91934.0,91916.0,0.40431]
["bitfinex-derivatives","BTCF0:USTF0",1736780743937,0.3608,91937.0,91916.0,0.40431]
["bitfinex-derivatives","BTCF0:USTF0",1736780744337,0.001,91936.0,91916.0,0.40431]
["bitfinex-derivatives","BTCF0:USTF0",1736780746032,0.01295209,91937.0,91925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780746239,0.3608,91955.0,91934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780746437,0.50171766,91953.0,91934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780746748,0.001,91952.0,91934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780746939,0.3608,91947.0,91934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780747341,0.001,91946.0,91934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780747736,0.3608,91947.0,91934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780748145,0.001,91946.0,91934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780748536,0.3608,91935.0,91916.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1736780748740,0.3608,91924.0,91916.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1736780749742,0.00163245,91944.0,91918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780749944,0.3608,91950.0,91918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780750145,0.3608,91937.0,91916.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1736780750342,0.3608,91924.0,91916.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1736780751253,0.3608,91937.0,91916.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1736780751641,0.001,91936.0,91916.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1736780751843,0.55356813,91965.0,91931.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736780752042,0.55356813,91965.0,91950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780752043,0.19276813,91965.0,91950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780752946,0.19276813,91965.0,91958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780753147,0.01310444,91965.0,91958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780753349,0.3608,91975.0,91958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780753554,0.36243199,91984.0,91958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780753848,0.36243199,91984.0,91950.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1736780753849,0.001,91974.0,91950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780754052,0.3608,91975.0,91950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780754444,0.001,91974.0,91958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780754955,0.001,91979.0,91966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780755149,0.014629,91984.0,91974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780755446,0.01299701,91984.0,91974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780755651,0.3608,91975.0,91957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780756049,0.001,91974.0,91957.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736780756352,0.3608,91965.0,91949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780756848,0.3608,91965.0,91950.0,0.22537266]
["bitfinex-derivatives","BTCF0:USTF0",1736780757041,0.001,91974.0,91949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780759147,0.3608,91964.0,91949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780760451,0.3608,91964.0,91950.0,0.22537266]
["bitfinex-derivatives","BTCF0:USTF0",1736780760754,0.37363552,91964.0,91949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780761351,0.22537266,91960.0,91939.0,0.00163146]
["bitfinex-derivatives","BTCF0:USTF0",1736780761653,0.001,91959.0,91954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780762057,0.3608,91986.0,91954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780762242,0.3608,91986.0,91965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780762448,0.19276813,91980.0,91974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780764053,0.01260122,91986.0,91974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780764255,0.84896,91989.0,91962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780764559,0.3608,91975.0,91962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780764750,0.001,91988.0,91974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780765058,0.8624428,91989.0,91974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780765353,0.001,91988.0,91974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780766044,0.8624428,91989.0,91974.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736780766250,0.8616828,91989.0,91974.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736780766862,0.3608,91981.0,91974.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736780767055,0.001,91988.0,91975.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736780767258,0.29048167,92041.0,91996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780767451,0.29048167,92041.0,92021.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736780767846,0.01282032,92027.0,92021.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736780768049,0.29048167,92041.0,92021.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736780768353,0.01239099,92036.0,92021.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736780768558,0.3608,92057.0,92035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780768759,0.054355,92047.0,92046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780768956,0.054361,92037.0,92035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780769152,0.001,92047.0,92036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780769557,0.054355,92046.0,92044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780770158,0.3608,92082.0,92044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780770456,0.054356,92045.0,92044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780770758,0.054363,92034.0,92033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780773059,0.054364,92032.0,92031.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1736780773260,0.054364,92032.0,92008.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1736780773261,0.054376,92011.0,92002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780773650,0.054381,92003.0,92002.0,0.3591698]
["bitfinex-derivatives","BTCF0:USTF0",1736780774260,0.3618,92032.0,92002.0,0.3591698]
["bitfinex-derivatives","BTCF0:USTF0",1736780774461,0.3618,92032.0,92022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780774462,0.054369,92023.0,92022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780775360,0.054365,92030.0,92022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780775562,0.01274567,92032.0,92026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780775757,0.054361,92037.0,92026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780775758,0.054358,92042.0,92032.0,0.054364]
["bitfinex-derivatives","BTCF0:USTF0",1736780776065,0.89508,92069.0,92033.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736780776066,0.054351,92054.0,92033.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736780776367,0.06697018,92054.0,92053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780776663,0.89508,92069.0,92053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780776961,0.054348,92059.0,92053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780777268,0.48768,92069.0,92056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780777559,0.48768,92069.0,92060.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1736780777764,0.054339,92075.0,92060.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1736780777959,0.054325,92098.0,92075.0,0.054338]
["bitfinex-derivatives","BTCF0:USTF0",1736780778157,0.1,92100.0,92096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780779464,0.00162952,92113.0,92098.0,0.054324]
["bitfinex-derivatives","BTCF0:USTF0",1736780779663,0.00162952,92113.0,92112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780780163,0.00162952,92113.0,92108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780780363,0.00162952,92113.0,92096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780780563,0.00162952,92113.0,92108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780780761,0.054317,92112.0,92096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780781162,0.054325,92097.0,92089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780781362,0.22537266,92106.0,92089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780781363,0.054327,92095.0,92089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780781763,0.054321,92105.0,92089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780781959,0.054322,92103.0,92098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780782162,0.054323,92101.0,92098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780782360,0.23813054,92106.0,92098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780782562,0.054324,92099.0,92098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780783473,0.054335,92081.0,92080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780784169,0.001,92099.0,92080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780784361,0.054323,92102.0,92095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780784767,0.22537266,92110.0,92095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780784965,0.054321,92105.0,92103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780785163,0.054319,92109.0,92103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780785464,0.05432,92106.0,92103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780785867,0.054315,92115.0,92103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780786060,0.86139739,92120.0,92103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780786261,0.86083738,92120.0,92103.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736780786455,0.86083738,92120.0,92112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780786662,0.00162923,92129.0,92112.0,0.415116]
["bitfinex-derivatives","BTCF0:USTF0",1736780786862,0.00162923,92129.0,92125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780787163,0.00162923,92129.0,92112.0,0.415116]
["bitfinex-derivatives","BTCF0:USTF0",1736780787164,0.00162923,92129.0,92121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780787367,0.054308,92126.0,92121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780787562,0.01414952,92129.0,92113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780787862,0.01414952,92129.0,92122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780787863,0.001,92128.0,92122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780788069,0.00162923,92129.0,92122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780788569,0.00162923,92129.0,92113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780788770,0.054311,92121.0,92113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780789368,0.054313,92119.0,92113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780789767,0.05431,92123.0,92113.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736780789962,0.05431,92123.0,92122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780790469,0.05431,92123.0,92122.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736780790769,0.009,92128.0,92122.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736780790966,0.009,92128.0,92124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780791267,0.009,92128.0,92126.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1736780791667,0.0125773,92140.0,92126.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1736780791870,0.054303,92136.0,92126.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1736780792168,0.054309,92126.0,92124.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736780792871,0.054309,92126.0,92124.0,0.39021]
["bitfinex-derivatives","BTCF0:USTF0",1736780793573,0.054309,92126.0,92124.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1736780793765,0.060309,92126.0,92124.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1736780794166,0.07274727,92126.0,92124.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1736780794469,0.02643827,92126.0,92124.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1736780794664,0.014,92126.0,92125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780795174,0.015,92126.0,92125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780795472,0.054299,92142.0,92125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780795667,0.054294,92151.0,92141.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736780795864,0.054289,92159.0,92141.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736780796069,0.054299,92142.0,92141.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736780796372,0.054299,92142.0,92141.0,0.7076]
["bitfinex-derivatives","BTCF0:USTF0",1736780796566,0.063299,92142.0,92141.0,0.7076]
["bitfinex-derivatives","BTCF0:USTF0",1736780796767,0.063299,92142.0,92133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780796969,0.054304,92134.0,92133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780797569,0.009,92142.0,92133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780797570,0.02157557,92142.0,92133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780797766,0.07587457,92142.0,92141.0,0.3499]
["bitfinex-derivatives","BTCF0:USTF0",1736780798674,0.06787457,92142.0,92141.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1736780799175,0.01557557,92142.0,92141.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1736780799371,0.01557557,92142.0,92141.0,0.7018]
["bitfinex-derivatives","BTCF0:USTF0",1736780799576,0.003,92142.0,92141.0,0.7018]
["bitfinex-derivatives","BTCF0:USTF0",1736780799881,0.054286,92164.0,92158.0,0.054289]
["bitfinex-derivatives","BTCF0:USTF0",1736780800170,0.17330113,92169.0,92163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780800371,0.054286,92165.0,92163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780801165,0.002,92164.0,92163.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736780801473,0.01245805,92169.0,92163.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736780801775,0.19245315,92189.0,92188.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1736780801980,0.19245315,92189.0,92188.0,0.775872]
["bitfinex-derivatives","BTCF0:USTF0",1736780802478,0.19245315,92189.0,92188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780802679,0.2027256,92189.0,92188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780802880,0.2027256,92189.0,92174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780802881,0.054279,92175.0,92174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780803779,0.054268,92195.0,92188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780803979,0.054271,92189.0,92188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780804371,0.054271,92189.0,92188.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736780804772,0.054271,92189.0,92188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780804982,0.0100076,92196.0,92188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780805171,0.054267,92197.0,92193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780805375,0.1,92200.0,92197.0,0.054266]
["bitfinex-derivatives","BTCF0:USTF0",1736780805580,0.054268,92195.0,92193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780806076,0.10987214,92200.0,92198.0,0.040265]
["bitfinex-derivatives","BTCF0:USTF0",1736780806276,0.19245315,92216.0,92215.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1736780806471,0.19245315,92225.0,92215.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736780806669,0.19245315,92225.0,92224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780806867,0.19245315,92225.0,92215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780806868,0.20266798,92225.0,92215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780807070,0.054253,92221.0,92215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780807279,0.20266798,92225.0,92215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780807482,0.25691898,92225.0,92224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780807882,0.01021483,92225.0,92224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780808081,0.054243,92237.0,92224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780808383,0.49695865,92246.0,92234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780808584,0.054244,92236.0,92234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780808982,0.49695865,92246.0,92224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780808983,0.05425,92226.0,92224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780809178,0.48676,92246.0,92224.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736780809377,0.05424,92242.0,92224.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736780809682,0.054242,92239.0,92224.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736780809881,0.49745089,92246.0,92234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780810179,0.054244,92236.0,92234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780810382,0.001,92245.0,92224.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736780810683,0.054247,92230.0,92224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736780810881,0.054249,92227.0,92224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780811188,0.3608,92242.0,92234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780811377,0.4980509,92246.0,92234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780811683,0.49689088,92246.0,92234.0,0.055244]
["bitfinex-derivatives","BTCF0:USTF0",1736780811876,0.054241,92241.0,92234.0,0.055244]
["bitfinex-derivatives","BTCF0:USTF0",1736780812077,0.49749089,92246.0,92235.0,0.054244]
["bitfinex-derivatives","BTCF0:USTF0",1736780812278,0.01013088,92246.0,92241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780812480,0.3608,92269.0,92244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780812677,0.48668,92272.0,92257.0,0.054231]
["bitfinex-derivatives","BTCF0:USTF0",1736780812678,0.06616154,92265.0,92257.0,0.054231]
["bitfinex-derivatives","BTCF0:USTF0",1736780812875,0.06616154,92265.0,92255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780812876,0.054227,92264.0,92255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780813081,0.00162686,92265.0,92255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780813381,0.20267192,92268.0,92255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780813780,0.001,92267.0,92255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780813975,0.001,92267.0,92255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780813976,0.054232,92256.0,92255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780814682,0.054232,92256.0,92244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780814683,0.055232,92256.0,92244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780814986,0.054238,92245.0,92244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780815189,0.054238,92245.0,92244.0,0.34889218]
["bitfinex-derivatives","BTCF0:USTF0",1736780815384,0.054244,92235.0,92234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780815883,0.001,92253.0,92234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780816083,0.37144216,92254.0,92244.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736780816276,0.001,92245.0,92244.0,0.402039]
["bitfinex-derivatives","BTCF0:USTF0",1736780816684,0.054227,92264.0,92244.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1736780816985,0.00064,92280.0,92263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780817190,0.05584758,92275.0,92274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780817389,0.06581462,92275.0,92274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780817784,0.01159362,92275.0,92263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780818078,0.01259362,92275.0,92252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780818279,0.01259362,92275.0,92244.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1736780818280,0.3608,92267.0,92251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780818688,0.06418804,92275.0,92274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780818980,0.06418804,92275.0,92252.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1736780818981,0.054231,92257.0,92252.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1736780819183,0.054229,92261.0,92251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780819383,0.054229,92261.0,92256.0,0.054232]
["bitfinex-derivatives","BTCF0:USTF0",1736780819585,0.00996704,92275.0,92260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780819781,0.054222,92273.0,92268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780820084,0.054221,92275.0,92274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780820687,0.01037287,92282.0,92268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780820894,0.1,92300.0,92279.0,0.415018]
["bitfinex-derivatives","BTCF0:USTF0",1736780821184,0.054215,92285.0,92279.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736780821385,0.054213,92288.0,92283.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1736780821789,0.05421,92293.0,92279.0,0.401018]
["bitfinex-derivatives","BTCF0:USTF0",1736780822087,0.001,92293.0,92279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780822292,0.054218,92280.0,92279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780822587,0.054229,92260.0,92259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780822790,0.3608,92262.0,92237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780822994,0.054235,92251.0,92237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780823293,0.001,92261.0,92240.0,0.22537266]
["bitfinex-derivatives","BTCF0:USTF0",1736780823494,0.540624,92269.0,92268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780823990,0.054228,92263.0,92260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780824190,0.054227,92265.0,92260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780824596,0.49674744,92269.0,92260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780824887,0.054229,92261.0,92260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780825386,0.054229,92260.0,92259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780825589,0.3608,92261.0,92260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780825590,0.001,92261.0,92260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780825785,0.054229,92261.0,92260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780826179,0.054228,92262.0,92260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780826385,0.001,92265.0,92260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780826685,0.415029,92261.0,92260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780826990,0.054229,92261.0,92260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736780827495,0.054238,92245.0,92244.0,0.40416]
["bitfinex-derivatives","BTCF0:USTF0",1736780827789,0.054238,92245.0,92244.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1736780827988,0.3608,92253.0,92239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780828192,0.05424,92243.0,92239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780828391,0.054241,92241.0,92239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780828588,0.054241,92241.0,92235.0,0.054244]
["bitfinex-derivatives","BTCF0:USTF0",1736780828785,0.054246,92232.0,92231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780828986,0.054244,92236.0,92231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780829185,0.054235,92250.0,92231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780829390,0.054245,92235.0,92231.0,0.40416]
["bitfinex-derivatives","BTCF0:USTF0",1736780829587,0.01010014,92253.0,92231.0,0.40416]
["bitfinex-derivatives","BTCF0:USTF0",1736780829887,0.054242,92240.0,92231.0,0.40416]
["bitfinex-derivatives","BTCF0:USTF0",1736780830093,0.3608,92248.0,92231.0,0.40416]
["bitfinex-derivatives","BTCF0:USTF0",1736780830294,0.054246,92233.0,92231.0,0.40416]
["bitfinex-derivatives","BTCF0:USTF0",1736780830496,0.055237,92247.0,92231.0,0.40416]
["bitfinex-derivatives","BTCF0:USTF0",1736780830691,0.054236,92249.0,92246.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736780830885,0.001,92253.0,92246.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736780831090,0.054237,92248.0,92246.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736780831287,0.054237,92248.0,92239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780831591,0.054241,92240.0,92235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780831791,0.002,92247.0,92235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780831993,0.002,92247.0,92232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780832189,0.002,92247.0,92241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780832394,0.002,92247.0,92242.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736780832597,0.001,92247.0,92242.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736780832992,0.16157181,92246.0,92242.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736780833507,0.054239,92244.0,92242.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736780833800,0.054239,92244.0,92239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780833801,0.054241,92240.0,92239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780834097,0.054241,92241.0,92239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780834287,0.001,92240.0,92239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780834486,0.16157181,92243.0,92239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780834692,0.16157181,92243.0,92242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780835498,0.05278915,92245.0,92241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780835696,0.05278915,92245.0,92239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736780835697,0.001,92243.0,92239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736780836002,0.054241,92241.0,92239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736780836296,0.001,92240.0,92231.0,0.01018947]
["bitfinex-derivatives","BTCF0:USTF0",1736780836496,0.001,92240.0,92233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780836695,0.001,92243.0,92242.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1736780836901,0.001,92243.0,92242.0,0.41504]
["bitfinex-derivatives","BTCF0:USTF0",1736780837101,0.002,92243.0,92242.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736780837592,0.001,92243.0,92242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780837789,0.001,92243.0,92236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780838197,0.01153667,92243.0,92236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780838401,0.002,92241.0,92239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780838596,0.056241,92241.0,92231.0,0.01018947]
["bitfinex-derivatives","BTCF0:USTF0",1736780838794,0.001,92240.0,92231.0,0.01018947]
["bitfinex-derivatives","BTCF0:USTF0",1736780838992,0.002,92241.0,92238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780839201,0.002,92241.0,92239.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1736780839606,0.05279572,92240.0,92239.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1736780840298,0.3608,92276.0,92250.0,0.054235]
["bitfinex-derivatives","BTCF0:USTF0",1736780840299,0.054227,92264.0,92250.0,0.054235]
["bitfinex-derivatives","BTCF0:USTF0",1736780840497,0.054223,92271.0,92250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780840693,0.22452868,92275.0,92270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780841105,0.22452868,92275.0,92273.0,0.040222]
["bitfinex-derivatives","BTCF0:USTF0",1736780842195,0.16379538,92281.0,92270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780842395,0.21801238,92281.0,92280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780842598,0.16379538,92281.0,92275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780842801,0.054227,92264.0,92262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780843306,0.003,92275.0,92273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780843502,0.003,92275.0,92274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780845801,0.054228,92263.0,92262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780846007,0.22383016,92272.0,92262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780846200,0.22383016,92272.0,92262.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736780846405,0.054227,92264.0,92262.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736780846999,0.054227,92264.0,92262.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1736780847201,0.001,92263.0,92262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780847402,0.001,92263.0,92242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780847708,0.054239,92243.0,92242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780848391,0.054236,92249.0,92242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780848896,0.22452868,92258.0,92257.0,0.054231]
["bitfinex-derivatives","BTCF0:USTF0",1736780849096,0.22452868,92258.0,92257.0,0.775831]
["bitfinex-derivatives","BTCF0:USTF0",1736780849300,0.25660421,92265.0,92257.0,0.775831]
["bitfinex-derivatives","BTCF0:USTF0",1736780849504,0.25660421,92265.0,92264.0,0.054227]
["bitfinex-derivatives","BTCF0:USTF0",1736780850304,0.054226,92266.0,92264.0,0.054227]
["bitfinex-derivatives","BTCF0:USTF0",1736780850502,0.054226,92266.0,92265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780850698,0.054226,92266.0,92258.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1736780850699,0.05423,92259.0,92257.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736780851100,0.05423,92259.0,92257.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736780851605,0.054231,92257.0,92256.0,0.04094]
["bitfinex-derivatives","BTCF0:USTF0",1736780852005,0.054239,92243.0,92242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780852198,0.054248,92230.0,92227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780852404,0.001,92243.0,92227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780852606,0.054239,92243.0,92242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780853709,0.055239,92243.0,92242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780853915,0.001,92243.0,92242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780854209,0.00162707,92249.0,92242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780854509,0.05586307,92249.0,92242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780854700,0.054239,92243.0,92242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780854901,0.054243,92237.0,92236.0,0.33495136]
["bitfinex-derivatives","BTCF0:USTF0",1736780855200,0.3608,92240.0,92215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780855402,0.001,92237.0,92223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780855603,0.054243,92237.0,92231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780855802,0.00064,92240.0,92231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780856021,0.16203558,92244.0,92239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780856213,0.16203558,92244.0,92243.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1736780856811,0.16203558,92244.0,92242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780857007,0.054239,92243.0,92242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780857315,0.05278652,92248.0,92239.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736780857316,0.005,92240.0,92239.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736780857706,0.059241,92240.0,92239.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736780857908,0.054241,92240.0,92239.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736780858109,0.005,92244.0,92239.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736780858410,0.480724,92269.0,92239.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736780858411,0.05421,92293.0,92279.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1736780858612,0.054213,92288.0,92279.0,0.415018]
["bitfinex-derivatives","BTCF0:USTF0",1736780858813,0.054214,92287.0,92279.0,0.415018]
["bitfinex-derivatives","BTCF0:USTF0",1736780859111,0.054216,92283.0,92279.0,0.415018]
["bitfinex-derivatives","BTCF0:USTF0",1736780859308,0.01033469,92293.0,92279.0,0.415018]
["bitfinex-derivatives","BTCF0:USTF0",1736780859912,0.05422,92276.0,92274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780860308,0.05422,92276.0,92274.0,0.415021]
["bitfinex-derivatives","BTCF0:USTF0",1736780860617,0.05423,92259.0,92245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780860817,0.05423,92259.0,92255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780861322,0.054224,92269.0,92253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780861619,0.49392001,92276.0,92274.0,0.054221]
["bitfinex-derivatives","BTCF0:USTF0",1736780861806,0.54814001,92276.0,92275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780862211,0.54758,92276.0,92275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780862410,0.54958,92276.0,92275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780862708,0.054223,92271.0,92246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780862904,0.054231,92257.0,92249.0,0.054236]
["bitfinex-derivatives","BTCF0:USTF0",1736780863113,0.002,92259.0,92249.0,0.054236]
["bitfinex-derivatives","BTCF0:USTF0",1736780863310,0.002,92259.0,92245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780863311,0.054237,92247.0,92245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780863613,0.3608,92252.0,92235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780863914,0.054242,92239.0,92235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780864505,0.054236,92250.0,92235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780864713,0.054246,92232.0,92213.0,0.00162651]
["bitfinex-derivatives","BTCF0:USTF0",1736780865014,0.05424,92242.0,92232.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1736780865311,0.05424,92242.0,92229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780865312,0.054244,92235.0,92229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780865512,0.3608,92248.0,92229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780865716,0.054242,92239.0,92229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780866221,0.3571,92248.0,92229.0,0.402257]
["bitfinex-derivatives","BTCF0:USTF0",1736780866415,0.054245,92234.0,92229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780866718,0.054245,92234.0,92226.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1736780866918,0.054245,92234.0,92213.0,0.00162651]
["bitfinex-derivatives","BTCF0:USTF0",1736780866919,0.054246,92232.0,92231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780867109,0.415046,92232.0,92231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780867708,0.415046,92232.0,92231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736780868219,0.054247,92230.0,92229.0,2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736780869026,0.055247,92230.0,92229.0,2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736780869520,0.301,92230.0,92188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780869710,0.301,92230.0,92149.0,0.31584933]
["bitfinex-derivatives","BTCF0:USTF0",1736780869711,0.3608,92196.0,92164.0,0.5503096]
["bitfinex-derivatives","BTCF0:USTF0",1736780869907,0.26872735,92190.0,92164.0,0.5503096]
["bitfinex-derivatives","BTCF0:USTF0",1736780870107,0.3608,92188.0,92166.0,0.054284]
["bitfinex-derivatives","BTCF0:USTF0",1736780870415,0.3608,92188.0,92164.0,0.5509096]
["bitfinex-derivatives","BTCF0:USTF0",1736780870416,0.3608,92179.0,92164.0,0.5509096]
["bitfinex-derivatives","BTCF0:USTF0",1736780870606,0.054285,92166.0,92164.0,0.5503096]
["bitfinex-derivatives","BTCF0:USTF0",1736780871027,0.054285,92166.0,92164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780872412,0.2162527,92166.0,92164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780873217,0.055285,92165.0,92164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736780873810,0.3618,92165.0,92144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780874014,0.055285,92165.0,92164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780874216,0.054285,92165.0,92164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780874416,0.063285,92165.0,92164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736780874628,0.01,92165.0,92144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780874816,0.054291,92156.0,92145.0,0.054297]
["bitfinex-derivatives","BTCF0:USTF0",1736780875123,0.054292,92155.0,92144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780875326,0.054293,92153.0,92149.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1736780875914,0.3608,92157.0,92144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780876116,0.3608,92157.0,92151.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1736780876322,0.3608,92157.0,92144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780876523,0.054293,92152.0,92149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780876918,0.005,92153.0,92151.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1736780877119,0.005,92153.0,92152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780877317,0.054293,92153.0,92151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736780878022,0.009,92152.0,92151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780878533,0.054293,92153.0,92151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780878728,0.063293,92153.0,92151.0,0.056293]
["bitfinex-derivatives","BTCF0:USTF0",1736780878917,0.063293,92153.0,92151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736780878918,0.069293,92153.0,92151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736780879319,0.001,92152.0,92151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736780879715,0.479793,92152.0,92151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780880321,0.7255,92152.0,92130.0,0.01026082]
["bitfinex-derivatives","BTCF0:USTF0",1736780880521,0.7255,92152.0,92114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780880522,0.054307,92129.0,92123.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1736780880729,0.054307,92128.0,92123.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1736780880923,0.415108,92126.0,92114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780881126,0.415108,92126.0,92109.0,0.01031539]
["bitfinex-derivatives","BTCF0:USTF0",1736780881127,0.3608,92116.0,92109.0,0.01031539]
["bitfinex-derivatives","BTCF0:USTF0",1736780881323,0.054313,92118.0,92108.0,0.054319]
["bitfinex-derivatives","BTCF0:USTF0",1736780881524,0.26872735,92140.0,92110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780881727,0.26872735,92130.0,92110.0,0.054317]
["bitfinex-derivatives","BTCF0:USTF0",1736780881929,0.26872735,92120.0,92108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780882123,0.009,92126.0,92124.0,0.054309]
["bitfinex-derivatives","BTCF0:USTF0",1736780882325,0.009,92126.0,92125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780882518,0.009,92126.0,92116.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1736780883128,0.054314,92117.0,92115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780883427,0.009,92126.0,92118.0,0.054313]
["bitfinex-derivatives","BTCF0:USTF0",1736780883428,0.05431,92124.0,92118.0,0.054313]
["bitfinex-derivatives","BTCF0:USTF0",1736780883733,0.009,92126.0,92125.0,0.054309]
["bitfinex-derivatives","BTCF0:USTF0",1736780883923,0.008,92126.0,92125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780884120,0.062308,92126.0,92125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780884430,0.07375135,92126.0,92125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780884829,0.008,92126.0,92125.0,0.055309]
["bitfinex-derivatives","BTCF0:USTF0",1736780885224,0.017,92126.0,92125.0,0.056309]
["bitfinex-derivatives","BTCF0:USTF0",1736780885628,0.009,92126.0,92125.0,0.055309]
["bitfinex-derivatives","BTCF0:USTF0",1736780885830,0.063308,92126.0,92125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780886134,0.009,92126.0,92125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780886428,0.063308,92126.0,92125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780886635,0.009,92126.0,92125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780886833,0.016,92126.0,92125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736780888533,0.3778,92126.0,92101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780888726,0.20393993,92111.0,92105.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1736780888926,0.20393993,92111.0,92101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780888927,0.054321,92104.0,92101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780889128,0.20393993,92111.0,92106.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1736780889330,0.016,92126.0,92124.0,0.054309]
["bitfinex-derivatives","BTCF0:USTF0",1736780889828,0.48688,92159.0,92124.0,0.054309]
["bitfinex-derivatives","BTCF0:USTF0",1736780889829,0.00162879,92158.0,92124.0,0.354309]
["bitfinex-derivatives","BTCF0:USTF0",1736780890037,0.00162879,92158.0,92157.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1736780890342,0.48688,92194.0,92151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780890634,0.3608,92184.0,92169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780890836,0.054279,92176.0,92172.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1736780891038,0.3608,92184.0,92169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780891332,0.054278,92177.0,92170.0,0.20393993]
["bitfinex-derivatives","BTCF0:USTF0",1736780891537,0.054278,92177.0,92169.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736780891731,0.00162825,92187.0,92170.0,0.054282]
["bitfinex-derivatives","BTCF0:USTF0",1736780891926,0.009,92176.0,92171.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1736780892234,0.009,92176.0,92172.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1736780892632,0.063279,92176.0,92172.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1736780892934,0.063279,92176.0,92169.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736780892935,0.063279,92176.0,92173.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1736780893135,0.009,92176.0,92175.0,0.054279]
["bitfinex-derivatives","BTCF0:USTF0",1736780893324,0.005,92187.0,92186.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1736780893525,0.4868,92214.0,92211.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1736780893734,0.054257,92213.0,92211.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1736780893928,0.054258,92211.0,92205.0,0.054261]
["bitfinex-derivatives","BTCF0:USTF0",1736780894131,0.054258,92211.0,92200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780894132,0.001,92212.0,92200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780894437,0.1604744,92217.0,92211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780894637,0.054255,92218.0,92211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780895239,0.3608,92237.0,92212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780895430,0.01072227,92235.0,92232.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1736780895629,0.48672,92238.0,92233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780896038,0.01063375,92238.0,92233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780896333,0.48672,92252.0,92233.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736780896536,0.054247,92231.0,92220.0,0.054253]
["bitfinex-derivatives","BTCF0:USTF0",1736780896742,0.3608,92238.0,92221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780896743,0.26888516,92235.0,92221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780896928,0.26888516,92235.0,92222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780897133,0.00068801,92234.0,92233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780897329,0.054242,92240.0,92233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780897535,0.054242,92240.0,92238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780897943,0.054242,92240.0,92233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780898243,0.003,92234.0,92233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736780898839,0.001,92234.0,92228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780899143,0.003,92240.0,92234.0,0.054244]
["bitfinex-derivatives","BTCF0:USTF0",1736780899539,0.003,92240.0,92228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780899540,0.01040084,92251.0,92245.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1736780899736,0.3924,92269.0,92250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780899935,0.054227,92264.0,92260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780900440,0.3608,92262.0,92245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780900644,0.054237,92247.0,92245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780900838,0.3608,92253.0,92236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780901047,0.26888516,92255.0,92244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780901235,0.26888516,92260.0,92241.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1736780901535,0.3608,92266.0,92236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780901536,0.05424,92242.0,92236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780901734,0.054232,92256.0,92244.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1736780901939,0.001,92260.0,92255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780902233,0.00162717,92271.0,92255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780902435,0.00162717,92271.0,92266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780902940,0.01220917,92271.0,92266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780903139,0.010582,92271.0,92266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780903337,0.054222,92273.0,92266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780903737,0.001,92272.0,92266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780904443,0.48652,92278.0,92271.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1736780904742,0.48652,92278.0,92275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780905339,0.40277453,92289.0,92275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780905535,0.00162645,92295.0,92288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780905738,0.054209,92294.0,92288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780906041,0.001,92294.0,92293.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1736780906339,0.00162645,92295.0,92293.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1736780906647,0.1,92300.0,92299.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1736780906944,0.1,92300.0,92299.0,0.415006]
["bitfinex-derivatives","BTCF0:USTF0",1736780909244,0.105,92300.0,92299.0,0.416006]
["bitfinex-derivatives","BTCF0:USTF0",1736780909444,0.4147,92322.0,92316.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1736780909640,0.4147,92322.0,92316.0,0.414996]
["bitfinex-derivatives","BTCF0:USTF0",1736780909942,0.001,92321.0,92315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780910149,0.468893,92322.0,92316.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1736780910446,0.054194,92320.0,92316.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1736780910746,0.054201,92309.0,92307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780910945,0.054201,92309.0,92299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736780911248,0.001,92321.0,92303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780911548,0.4147,92322.0,92311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780911843,0.4147,92322.0,92320.0,0.414994]
["bitfinex-derivatives","BTCF0:USTF0",1736780912036,0.3608,92347.0,92327.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1736780912242,0.3608,92339.0,92321.0,0.054193]
["bitfinex-derivatives","BTCF0:USTF0",1736780912545,0.26888516,92330.0,92321.0,0.054193]
["bitfinex-derivatives","BTCF0:USTF0",1736780912845,0.001,92329.0,92320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780913042,0.001,92329.0,92328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780913247,0.05418,92345.0,92336.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1736780913451,0.05418,92345.0,92341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780914143,0.054179,92345.0,92341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780914536,0.40346347,92346.0,92341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780914741,0.3931,92346.0,92345.0,0.054179]
["bitfinex-derivatives","BTCF0:USTF0",1736780915048,0.054169,92363.0,92347.0,0.054178]
["bitfinex-derivatives","BTCF0:USTF0",1736780915245,0.01043083,92358.0,92347.0,0.054178]
["bitfinex-derivatives","BTCF0:USTF0",1736780916064,0.01043083,92358.0,92345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780916065,0.22119177,92368.0,92345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780916241,0.054171,92359.0,92357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780916438,0.055171,92359.0,92357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780916755,0.20296422,92367.0,92362.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1736780917041,0.25713122,92367.0,92365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780917244,0.01078445,92368.0,92365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780917444,0.402,92371.0,92365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780917845,0.054166,92369.0,92365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780918041,0.054166,92369.0,92365.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736780918240,0.055166,92368.0,92365.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736780918642,0.001,92369.0,92365.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736780918847,0.20296422,92390.0,92365.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736780919046,0.054157,92384.0,92383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780919442,0.0120944,92387.0,92376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780919642,0.054158,92381.0,92376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780919849,0.05416,92379.0,92376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780920045,0.05416,92378.0,92376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780920551,0.054166,92369.0,92357.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1736780920745,0.054162,92376.0,92365.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736780920951,0.054162,92375.0,92365.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736780921154,0.054162,92375.0,92365.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736780921347,0.26777251,92380.0,92374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780921553,0.01064929,92380.0,92374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780921749,0.20286323,92384.0,92374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780922047,0.20286323,92384.0,92383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780922349,0.0121996,92387.0,92382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780922652,0.054157,92383.0,92382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780923240,0.054157,92383.0,92375.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1736780923448,0.20286323,92385.0,92374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780924149,0.054158,92381.0,92373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780924451,0.054161,92376.0,92375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780924848,0.20286323,92385.0,92375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780925047,0.054161,92377.0,92375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780925857,0.054157,92384.0,92378.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1736780926355,0.054157,92384.0,92378.0,0.04115998]
["bitfinex-derivatives","BTCF0:USTF0",1736780926752,0.20286323,92385.0,92379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780926947,0.21335144,92385.0,92384.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1736780927150,0.01048821,92385.0,92384.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1736780927356,0.4297,92395.0,92391.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1736780927559,0.44029235,92395.0,92391.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1736780927859,0.44029235,92395.0,92389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780928056,0.44029235,92395.0,92394.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1736780928650,0.01059235,92395.0,92394.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1736780928853,0.1,92400.0,92391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780929056,0.00162435,92414.0,92399.0,0.047048]
["bitfinex-derivatives","BTCF0:USTF0",1736780929258,0.3608,92448.0,92413.0,0.41494]
["bitfinex-derivatives","BTCF0:USTF0",1736780929259,0.15920212,92437.0,92413.0,0.41494]
["bitfinex-derivatives","BTCF0:USTF0",1736780929556,0.3608,92436.0,92422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780929757,0.3608,92436.0,92434.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1736780929951,0.15920212,92437.0,92422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780930458,0.15920212,92437.0,92432.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1736780930654,0.16989067,92437.0,92432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780930859,0.16989067,92437.0,92435.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1736780930860,0.15920212,92437.0,92435.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1736780931156,0.15920212,92437.0,92436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780931458,0.0106349,92447.0,92433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780931659,0.0432,92460.0,92459.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1736780931855,0.0432,92460.0,92459.0,0.414913]
["bitfinex-derivatives","BTCF0:USTF0",1736780932057,0.0107322,92469.0,92459.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736780932253,0.15920212,92473.0,92472.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1736780932449,0.15920212,92473.0,92472.0,0.04110498]
["bitfinex-derivatives","BTCF0:USTF0",1736780932854,0.19104254,92485.0,92484.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1736780933055,0.00056001,92488.0,92484.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1736780933056,0.00056001,92488.0,92486.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1736780933257,0.3608,92487.0,92464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780933451,0.3608,92487.0,92453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780933452,0.20285094,92474.0,92453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780933651,0.3608,92461.0,92445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780933856,0.20285094,92455.0,92436.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736780934056,0.20285094,92450.0,92436.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736780934251,0.054119,92449.0,92438.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1736780934452,0.3608,92442.0,92424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780934656,0.20285094,92440.0,92424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780934860,0.054109,92466.0,92418.0,0.054136]
["bitfinex-derivatives","BTCF0:USTF0",1736780934861,0.054115,92455.0,92448.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1736780935063,0.20285094,92460.0,92445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780935368,0.054123,92442.0,92434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780935563,0.054124,92440.0,92439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780935861,0.3608,92441.0,92422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780936067,0.05413,92430.0,92422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780936359,0.20285094,92432.0,92407.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1736780936360,0.054135,92422.0,92407.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1736780936564,0.3608,92424.0,92400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780936565,0.05414,92413.0,92400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780936861,0.20285094,92430.0,92422.0,0.054134]
["bitfinex-derivatives","BTCF0:USTF0",1736780937173,0.054133,92425.0,92419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780937363,0.26781932,92430.0,92418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780937667,0.01081364,92435.0,92427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780937862,0.75333932,92440.0,92439.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1736780937863,0.002,92440.0,92439.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1736780938059,0.054096,92488.0,92439.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1736780938060,0.054111,92462.0,92453.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1736780938363,0.3608,92464.0,92453.0,0.414916]
["bitfinex-derivatives","BTCF0:USTF0",1736780938572,0.054114,92457.0,92453.0,0.414916]
["bitfinex-derivatives","BTCF0:USTF0",1736780939067,0.05411,92465.0,92453.0,0.414916]
["bitfinex-derivatives","BTCF0:USTF0",1736780939659,0.4322,92472.0,92453.0,0.414916]
["bitfinex-derivatives","BTCF0:USTF0",1736780939859,0.054108,92467.0,92453.0,0.414916]
["bitfinex-derivatives","BTCF0:USTF0",1736780940060,0.3608,92467.0,92453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780940354,0.3608,92474.0,92453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780940561,0.054112,92461.0,92453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780940760,0.054113,92459.0,92453.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736780940962,0.054115,92455.0,92453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780941167,0.054112,92460.0,92453.0,0.055116]
["bitfinex-derivatives","BTCF0:USTF0",1736780941368,0.3608,92465.0,92453.0,0.056116]
["bitfinex-derivatives","BTCF0:USTF0",1736780941563,0.3608,92465.0,92453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780941772,0.05573951,92454.0,92453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780941963,0.00262351,92454.0,92439.0,0.34879998]
["bitfinex-derivatives","BTCF0:USTF0",1736780942175,0.00262351,92454.0,92452.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1736780942560,0.3608,92496.0,92453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736780942762,0.054102,92478.0,92475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780942964,0.054103,92476.0,92475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780943867,0.4068,92490.0,92475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780944467,0.054103,92477.0,92475.0,0.414903]
["bitfinex-derivatives","BTCF0:USTF0",1736780944656,0.054103,92477.0,92475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780945270,0.05411,92464.0,92455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780945471,0.054114,92456.0,92455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780945771,0.3608,92486.0,92467.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1736780945772,0.054107,92469.0,92467.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1736780945968,0.40736001,92490.0,92455.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736780945969,0.054102,92479.0,92468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780946275,0.11052354,92500.0,92480.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1736780946568,0.054098,92485.0,92481.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1736780946769,0.11052354,92500.0,92478.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736780946770,0.37834286,92500.0,92478.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736780947272,0.054096,92488.0,92487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780948274,0.101,92500.0,92492.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1736780948469,0.054094,92491.0,92487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780948766,0.101,92500.0,92487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780948767,0.1,92500.0,92499.0,0.054089]
["bitfinex-derivatives","BTCF0:USTF0",1736780948972,0.1,92500.0,92499.0,0.414889]
["bitfinex-derivatives","BTCF0:USTF0",1736780949564,0.3608,92538.0,92499.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736780949759,0.3608,92538.0,92515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780949963,0.054069,92534.0,92515.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736780950161,0.47958011,92539.0,92533.0,0.414869]
["bitfinex-derivatives","BTCF0:USTF0",1736780950373,0.47958011,92539.0,92515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780950374,0.054077,92520.0,92515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780950573,0.05407,92532.0,92513.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1736780950875,0.3608,92525.0,92506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780951173,0.054081,92513.0,92506.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736780951473,0.054082,92513.0,92506.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736780951769,0.3072,92533.0,92506.0,0.70859998]
["bitfinex-derivatives","BTCF0:USTF0",1736780951969,0.054075,92524.0,92519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780952166,0.054077,92520.0,92519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780952568,0.4258592,92539.0,92519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780952771,0.4258592,92539.0,92527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780952981,0.054072,92529.0,92527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780953280,0.4258592,92539.0,92517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780953871,0.4258592,92539.0,92525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780953872,0.054073,92526.0,92525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780954073,0.054071,92531.0,92525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780954268,0.054072,92528.0,92525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780954470,0.054073,92527.0,92525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780954671,0.054077,92521.0,92506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780954876,0.054088,92501.0,92497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780955174,0.26781932,92516.0,92497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780955375,0.054089,92500.0,92498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780955673,0.26781932,92516.0,92487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780955674,0.054095,92489.0,92487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780956070,0.483985,92506.0,92497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780956071,0.4299,92506.0,92497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780956273,1.14619932,92530.0,92505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780956471,0.054074,92525.0,92518.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1736780956778,0.054078,92519.0,92517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780956978,0.054073,92527.0,92517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780957180,0.054073,92527.0,92525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780957672,0.48508,92530.0,92528.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1736780958067,0.48508,92530.0,92525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780958068,0.4299,92539.0,92525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780958282,0.483966,92539.0,92535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780958484,0.4299,92539.0,92535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780958672,0.054068,92536.0,92535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780958866,0.4299,92539.0,92525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780959071,0.003,92530.0,92528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780959674,0.003,92530.0,92529.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1736780960781,0.003,92530.0,92528.0,0.055072]
["bitfinex-derivatives","BTCF0:USTF0",1736780961167,0.003,92530.0,92528.0,0.04207198]
["bitfinex-derivatives","BTCF0:USTF0",1736780961373,0.054068,92536.0,92535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780961975,0.003,92530.0,92528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780962577,0.054071,92530.0,92527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780962778,0.26781932,92537.0,92527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780963082,0.054075,92524.0,92518.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1736780963275,0.26781932,92520.0,92509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780963473,0.26781932,92530.0,92517.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1736780963677,0.26781932,92530.0,92509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780963879,0.26781932,92530.0,92520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780964071,0.054076,92521.0,92520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780964586,0.054076,92521.0,92509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780964880,0.63161932,92530.0,92520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780964881,0.003,92530.0,92520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780965080,0.054076,92522.0,92520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780965783,0.054076,92521.0,92520.0,0.34075143]
["bitfinex-derivatives","BTCF0:USTF0",1736780965981,0.054083,92510.0,92509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780966281,0.054083,92509.0,92504.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1736780966679,0.001,92520.0,92508.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1736780966874,0.3638,92521.0,92500.0,0.34879998]
["bitfinex-derivatives","BTCF0:USTF0",1736780967073,0.3638,92521.0,92508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780967277,0.26781932,92520.0,92508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780967581,0.054084,92509.0,92504.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1736780967784,0.3608,92513.0,92506.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1736780967979,0.3608,92513.0,92500.0,0.34879998]
["bitfinex-derivatives","BTCF0:USTF0",1736780968185,0.054085,92507.0,92500.0,0.40288798]
["bitfinex-derivatives","BTCF0:USTF0",1736780968481,0.26781932,92510.0,92481.0,0.01083616]
["bitfinex-derivatives","BTCF0:USTF0",1736780968482,0.3608,92504.0,92481.0,0.01083616]
["bitfinex-derivatives","BTCF0:USTF0",1736780968678,0.054101,92480.0,92473.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1736780968989,0.24361074,92503.0,92479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780969181,0.24292273,92503.0,92488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780969482,0.20231433,92500.0,92488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780969676,0.25640333,92500.0,92496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780969875,0.25640333,92500.0,92496.0,0.414891]
["bitfinex-derivatives","BTCF0:USTF0",1736780970080,0.20231433,92500.0,92488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780970282,0.20231433,92500.0,92495.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1736780970480,0.01074695,92510.0,92497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780970684,0.054077,92521.0,92512.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1736780970987,0.3608,92526.0,92512.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1736780971174,0.054082,92512.0,92509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780971377,0.52138224,92513.0,92497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780971582,0.002,92503.0,92497.0,0.41489]
["bitfinex-derivatives","BTCF0:USTF0",1736780971775,0.002,92503.0,92497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780972085,0.002,92503.0,92502.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1736780972387,0.20231433,92507.0,92506.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1736780972581,0.01072996,92512.0,92497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780972780,0.054086,92506.0,92497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780972978,0.20231433,92507.0,92497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780973177,0.002,92503.0,92502.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1736780974084,0.054087,92502.0,92501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780974276,0.3608,92502.0,92497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780974480,0.05409,92498.0,92497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780975082,0.3608,92498.0,92480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780975288,0.0541,92481.0,92480.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1736780975481,0.01068761,92498.0,92480.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1736780975676,0.001,92502.0,92480.0,0.56211433]
["bitfinex-derivatives","BTCF0:USTF0",1736780975880,0.001,92502.0,92492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780976081,0.16058224,92503.0,92501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780976784,0.01064937,92504.0,92501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780976785,0.054087,92502.0,92501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780977381,0.054087,92502.0,92501.0,0.33658399]
["bitfinex-derivatives","BTCF0:USTF0",1736780977685,0.05409,92498.0,92497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780977892,0.054098,92484.0,92483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780978088,0.054098,92484.0,92480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780978089,0.20231433,92493.0,92480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780978286,0.0541,92481.0,92480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780978589,0.0541,92481.0,92478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780978590,0.054101,92480.0,92478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780979891,0.161762,92484.0,92478.0,0.415901]
["bitfinex-derivatives","BTCF0:USTF0",1736780980192,0.054101,92479.0,92478.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736780980388,0.161762,92484.0,92460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780980389,0.001,92483.0,92460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780980593,0.054103,92476.0,92469.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1736780980784,0.161762,92479.0,92469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780980980,0.054106,92471.0,92469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780981495,0.054116,92454.0,92451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780981788,0.3608,92466.0,92451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780981993,0.054112,92461.0,92454.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1736780982186,0.054112,92460.0,92454.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1736780982380,0.054115,92456.0,92451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780982580,0.054116,92454.0,92444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780982783,0.054117,92452.0,92432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780983090,0.20231433,92442.0,92421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780983285,0.054133,92424.0,92421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780983479,0.053133,92424.0,92421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780983793,0.054134,92422.0,92421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780983980,0.054134,92423.0,92421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780984887,0.054142,92409.0,92407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780985487,0.054142,92409.0,92403.0,0.0016232]
["bitfinex-derivatives","BTCF0:USTF0",1736780985488,0.054145,92404.0,92403.0,0.0016232]
["bitfinex-derivatives","BTCF0:USTF0",1736780985686,0.05413,92429.0,92406.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1736780985893,0.003,92423.0,92422.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736780986287,0.20231433,92432.0,92414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780986288,0.054134,92422.0,92414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780986589,0.3608,92422.0,92403.0,0.3624232]
["bitfinex-derivatives","BTCF0:USTF0",1736780986787,0.054136,92419.0,92403.0,0.3624232]
["bitfinex-derivatives","BTCF0:USTF0",1736780986988,0.054141,92410.0,92407.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1736780987188,0.20231433,92413.0,92403.0,0.0016232]
["bitfinex-derivatives","BTCF0:USTF0",1736780987696,0.054145,92404.0,92403.0,0.0016232]
["bitfinex-derivatives","BTCF0:USTF0",1736780987893,0.20231433,92413.0,92404.0,0.054144]
["bitfinex-derivatives","BTCF0:USTF0",1736780987894,0.054141,92411.0,92404.0,0.054144]
["bitfinex-derivatives","BTCF0:USTF0",1736780988083,0.054141,92411.0,92405.0,0.054144]
["bitfinex-derivatives","BTCF0:USTF0",1736780988284,0.054136,92420.0,92409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780988500,0.25645033,92420.0,92419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780988694,0.054136,92420.0,92419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780988992,0.56311433,92470.0,92445.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1736780989195,0.0103908,92464.0,92459.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1736780989396,0.56371434,92470.0,92455.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1736780989698,0.054111,92463.0,92455.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1736780989901,0.23358635,92467.0,92455.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1736780990087,0.23358635,92467.0,92458.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1736780990292,0.23358635,92467.0,92445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780990293,0.001,92466.0,92453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780990494,0.01070339,92467.0,92453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780990805,0.20231433,92470.0,92453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780990806,0.20231433,92470.0,92459.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1736780990990,0.01044386,92471.0,92466.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1736780991301,0.3608,92472.0,92451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780991601,0.3608,92472.0,92470.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1736780991899,0.3608,92472.0,92470.0,0.04110598]
["bitfinex-derivatives","BTCF0:USTF0",1736780992697,0.3688,92472.0,92470.0,0.04110598]
["bitfinex-derivatives","BTCF0:USTF0",1736780993200,0.3608,92472.0,92470.0,0.04110598]
["bitfinex-derivatives","BTCF0:USTF0",1736780993498,0.3698,92472.0,92470.0,0.04210598]
["bitfinex-derivatives","BTCF0:USTF0",1736780993704,0.009,92472.0,92470.0,0.04210598]
["bitfinex-derivatives","BTCF0:USTF0",1736780994002,0.009,92472.0,92470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780995001,0.054106,92471.0,92460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780995204,0.009,92472.0,92470.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1736780996199,0.05572819,92473.0,92470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780996498,0.009,92472.0,92470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736780996896,0.009,92472.0,92440.0,0.37165289]
["bitfinex-derivatives","BTCF0:USTF0",1736780996897,0.3618,92471.0,92440.0,0.37165289]
["bitfinex-derivatives","BTCF0:USTF0",1736780997091,0.3618,92471.0,92427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780997092,0.3608,92446.0,92427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780997297,0.20231433,92442.0,92427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780997497,0.20231433,92442.0,92440.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1736780997692,0.3608,92446.0,92427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736780997902,0.3608,92446.0,92433.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1736780997903,0.20231433,92442.0,92433.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1736780998103,0.20231433,92442.0,92440.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1736780998402,0.3608,92446.0,92430.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1736780998602,0.3608,92446.0,92444.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1736780998792,0.20231433,92450.0,92449.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1736780999000,0.19326235,92463.0,92462.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1736780999205,0.19266234,92463.0,92462.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1736780999595,0.00162319,92473.0,92462.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1736780999596,0.01139334,92465.0,92464.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1736780999802,0.7869,92516.0,92507.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1736780999997,0.054084,92509.0,92507.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1736781000297,0.48576001,92510.0,92487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781000298,0.5945796,92508.0,92487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781000498,0.20231433,92497.0,92487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781000706,0.20231433,92497.0,92488.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1736781001005,0.20231433,92497.0,92496.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1736781001006,0.25640533,92497.0,92496.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1736781001209,0.054091,92497.0,92496.0,0.04109098]
["bitfinex-derivatives","BTCF0:USTF0",1736781001412,0.4852,92510.0,92496.0,0.04109098]
["bitfinex-derivatives","BTCF0:USTF0",1736781001413,0.4852,92510.0,92509.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1736781001705,0.414878,92519.0,92516.0,0.043279]
["bitfinex-derivatives","BTCF0:USTF0",1736781001904,0.3608,92524.0,92517.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1736781002300,0.3608,92519.0,92510.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1736781002600,0.3608,92519.0,92507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781002601,0.054079,92518.0,92512.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1736781002797,0.3608,92519.0,92507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781003006,0.3698,92519.0,92507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781003207,0.054084,92509.0,92507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781003504,0.3608,92508.0,92488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781003707,0.20231433,92500.0,92488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781003910,0.054095,92490.0,92477.0,0.79056]
["bitfinex-derivatives","BTCF0:USTF0",1736781004097,0.054101,92480.0,92475.0,0.00162197]
["bitfinex-derivatives","BTCF0:USTF0",1736781004404,0.3608,92476.0,92475.0,0.00162197]
["bitfinex-derivatives","BTCF0:USTF0",1736781005304,0.3608,92476.0,92451.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1736781005494,0.3608,92476.0,92442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781005495,0.054117,92453.0,92445.0,0.451021]
["bitfinex-derivatives","BTCF0:USTF0",1736781005700,0.05412,92446.0,92445.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1736781005999,0.054122,92444.0,92437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781006207,0.054122,92444.0,92438.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1736781006507,0.20231433,92450.0,92437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781006508,0.054125,92438.0,92437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781007306,0.054125,92438.0,92402.0,0.460946]
["bitfinex-derivatives","BTCF0:USTF0",1736781007307,0.054131,92427.0,92407.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1736781007503,0.26787139,92436.0,92400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736781007803,0.26787139,92430.0,92423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781008001,0.26787139,92430.0,92428.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1736781008194,0.26787139,92430.0,92408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781008195,0.001,92429.0,92408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781008396,0.054147,92401.0,92400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736781008605,0.414947,92401.0,92400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736781008796,0.414947,92401.0,92400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736781009101,0.414947,92401.0,92370.0,0.41002313]
["bitfinex-derivatives","BTCF0:USTF0",1736781009102,0.846,92401.0,92379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781009302,0.26787139,92391.0,92371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781009500,0.054155,92388.0,92384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781009700,0.054156,92386.0,92371.0,0.414964]
["bitfinex-derivatives","BTCF0:USTF0",1736781009900,0.26787139,92381.0,92364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781010208,0.054164,92372.0,92364.0,0.414968]
["bitfinex-derivatives","BTCF0:USTF0",1736781010408,0.26787139,92381.0,92366.0,0.054167]
["bitfinex-derivatives","BTCF0:USTF0",1736781010605,0.054161,92377.0,92367.0,0.054166]
["bitfinex-derivatives","BTCF0:USTF0",1736781010800,0.054164,92372.0,92364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781011199,0.054164,92372.0,92366.0,0.054167]
["bitfinex-derivatives","BTCF0:USTF0",1736781011395,0.62867139,92381.0,92361.0,0.00140465]
["bitfinex-derivatives","BTCF0:USTF0",1736781011602,0.054169,92364.0,92361.0,0.00140465]
["bitfinex-derivatives","BTCF0:USTF0",1736781011797,0.414969,92364.0,92361.0,0.00140465]
["bitfinex-derivatives","BTCF0:USTF0",1736781011998,0.054169,92364.0,92361.0,0.00140465]
["bitfinex-derivatives","BTCF0:USTF0",1736781012504,0.054169,92363.0,92361.0,0.00140465]
["bitfinex-derivatives","BTCF0:USTF0",1736781012704,0.3608,92362.0,92361.0,0.00140465]
["bitfinex-derivatives","BTCF0:USTF0",1736781013911,0.3618,92362.0,92337.0,0.00162412]
["bitfinex-derivatives","BTCF0:USTF0",1736781014105,0.26787139,92347.0,92342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781014303,0.05417,92361.0,92353.0,0.054175]
["bitfinex-derivatives","BTCF0:USTF0",1736781014512,0.054173,92357.0,92350.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1736781014721,0.009,92363.0,92356.0,0.054173]
["bitfinex-derivatives","BTCF0:USTF0",1736781014903,0.009,92363.0,92350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781015208,0.009,92363.0,92362.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1736781015401,0.009,92362.0,92359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781015601,0.3608,92400.0,92394.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1736781015903,0.62867139,92410.0,92386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781015904,0.6292314,92410.0,92386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781016106,0.054149,92397.0,92386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781016302,0.054149,92397.0,92389.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1736781016509,0.054152,92392.0,92374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781016705,0.414949,92397.0,92374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781016900,0.054153,92390.0,92382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781017107,0.26787139,92390.0,92365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781017312,0.05416,92379.0,92370.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1736781017508,0.26787139,92380.0,92365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781017809,0.26787139,92380.0,92365.0,0.414967]
["bitfinex-derivatives","BTCF0:USTF0",1736781018112,0.054165,92370.0,92358.0,0.054171]
["bitfinex-derivatives","BTCF0:USTF0",1736781018413,0.054168,92365.0,92359.0,0.054171]
["bitfinex-derivatives","BTCF0:USTF0",1736781018817,0.3608,92374.0,92369.0,0.054165]
["bitfinex-derivatives","BTCF0:USTF0",1736781019114,0.3608,92374.0,92371.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1736781019313,0.414963,92374.0,92371.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1736781019508,0.3608,92374.0,92365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781019825,0.009,92365.0,92359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781020411,0.054168,92365.0,92345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781020616,0.054168,92365.0,92359.0,0.054171]
["bitfinex-derivatives","BTCF0:USTF0",1736781020820,0.054168,92365.0,92356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781021014,0.054168,92365.0,92363.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1736781021215,0.26787139,92370.0,92344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781021413,0.26787139,92360.0,92352.0,0.054175]
["bitfinex-derivatives","BTCF0:USTF0",1736781021716,0.054174,92355.0,92344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781021913,0.054179,92346.0,92344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781022510,0.3608,92346.0,92337.0,0.00162412]
["bitfinex-derivatives","BTCF0:USTF0",1736781022716,0.054183,92339.0,92337.0,0.00162412]
["bitfinex-derivatives","BTCF0:USTF0",1736781023020,0.3608,92338.0,92337.0,0.00162412]
["bitfinex-derivatives","BTCF0:USTF0",1736781023213,0.3608,92338.0,92319.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1736781023419,0.054194,92320.0,92309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781023616,0.054194,92320.0,92317.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1736781023818,0.3608,92338.0,92312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781024011,0.054188,92331.0,92318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781024212,0.054188,92331.0,92328.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1736781024716,0.3608,92338.0,92318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781025016,0.26787139,92350.0,92315.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1736781025017,0.054195,92318.0,92315.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1736781025222,0.3608,92329.0,92309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781025908,0.3608,92329.0,92310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781026112,0.054189,92328.0,92310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781026314,0.26787139,92320.0,92309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781026510,0.054196,92318.0,92309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781026715,0.054196,92318.0,92316.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1736781027312,0.054204,92305.0,92304.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1736781027512,0.3608,92321.0,92300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736781027513,0.3608,92312.0,92300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736781027715,0.054205,92302.0,92300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736781028313,0.054201,92308.0,92300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736781028522,0.054202,92307.0,92306.0,0.054202]
["bitfinex-derivatives","BTCF0:USTF0",1736781029023,0.054202,92307.0,92300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736781029024,0.054205,92302.0,92300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736781029419,0.054205,92302.0,92300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736781030916,0.054206,92300.0,92278.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1736781031118,0.054216,92283.0,92281.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1736781031315,0.3608,92289.0,92263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781031521,0.3608,92289.0,92264.0,0.054227]
["bitfinex-derivatives","BTCF0:USTF0",1736781031522,0.054226,92266.0,92264.0,0.054227]
["bitfinex-derivatives","BTCF0:USTF0",1736781031716,0.054226,92266.0,92262.0,0.00162561]
["bitfinex-derivatives","BTCF0:USTF0",1736781031717,0.0841553,92273.0,92262.0,0.00162561]
["bitfinex-derivatives","BTCF0:USTF0",1736781031925,0.054227,92264.0,92262.0,0.00162561]
["bitfinex-derivatives","BTCF0:USTF0",1736781032321,0.054227,92264.0,92251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781032322,0.054228,92262.0,92251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781032626,0.054233,92254.0,92253.0,0.054233]
["bitfinex-derivatives","BTCF0:USTF0",1736781033123,0.3608,92257.0,92251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781033315,0.054234,92253.0,92251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781033634,0.009,92264.0,92251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781033926,0.009,92264.0,92262.0,0.415028]
["bitfinex-derivatives","BTCF0:USTF0",1736781034125,0.3608,92289.0,92285.0,0.054215]
["bitfinex-derivatives","BTCF0:USTF0",1736781034319,0.3608,92289.0,92285.0,1.554215]
["bitfinex-derivatives","BTCF0:USTF0",1736781034519,0.3608,92289.0,92285.0,0.054215]
["bitfinex-derivatives","BTCF0:USTF0",1736781034924,0.36136001,92300.0,92282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781035130,0.62867139,92300.0,92282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781035427,0.054208,92297.0,92282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781035729,0.054206,92299.0,92282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781035922,0.6292314,92300.0,92282.0,0.415016]
["bitfinex-derivatives","BTCF0:USTF0",1736781036225,0.3608,92300.0,92299.0,0.040206]
["bitfinex-derivatives","BTCF0:USTF0",1736781036627,0.48648001,92312.0,92311.0,0.054199]
["bitfinex-derivatives","BTCF0:USTF0",1736781036824,0.48592,92312.0,92304.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1736781037030,0.48592,92312.0,92278.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1736781037031,0.3608,92305.0,92266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781037230,0.26787139,92280.0,92263.0,0.41734]
["bitfinex-derivatives","BTCF0:USTF0",1736781037433,0.3608,92283.0,92269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781037728,0.3608,92292.0,92267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781037927,0.32208939,92280.0,92278.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1736781038227,0.054219,92278.0,92261.0,0.054229]
["bitfinex-derivatives","BTCF0:USTF0",1736781038421,0.054219,92277.0,92273.0,0.054221]
["bitfinex-derivatives","BTCF0:USTF0",1736781038727,0.054219,92277.0,92275.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1736781039721,0.004,92280.0,92279.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1736781040432,0.004,92280.0,92259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781040641,0.054226,92266.0,92265.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1736781040824,0.054227,92264.0,92259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781041026,0.3608,92273.0,92266.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1736781041027,0.32209539,92270.0,92266.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1736781041321,0.3608,92281.0,92279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781041526,0.009,92280.0,92279.0,0.055218]
["bitfinex-derivatives","BTCF0:USTF0",1736781042725,0.0016262,92300.0,92299.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1736781042926,0.0558322,92300.0,92299.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1736781043121,0.0016262,92300.0,92281.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1736781043328,0.3608,92295.0,92278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781043529,0.3608,92295.0,92284.0,0.054215]
["bitfinex-derivatives","BTCF0:USTF0",1736781043530,0.26787139,92290.0,92284.0,0.054215]
["bitfinex-derivatives","BTCF0:USTF0",1736781043735,0.009,92280.0,92279.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1736781044229,0.054217,92280.0,92279.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1736781044433,0.3608,92285.0,92263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781044736,0.054218,92279.0,92278.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1736781045031,0.3608,92285.0,92265.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1736781045032,0.054222,92273.0,92265.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1736781045231,0.054222,92273.0,92271.0,0.054222]
["bitfinex-derivatives","BTCF0:USTF0",1736781045431,0.054222,92273.0,92272.0,0.054222]
["bitfinex-derivatives","BTCF0:USTF0",1736781045627,0.415015,92285.0,92265.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1736781045823,0.054215,92284.0,92283.0,0.054215]
["bitfinex-derivatives","BTCF0:USTF0",1736781046230,0.3608,92285.0,92284.0,0.054215]
["bitfinex-derivatives","BTCF0:USTF0",1736781046436,0.3608,92303.0,92302.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1736781046735,0.3608,92303.0,92302.0,0.043405]
["bitfinex-derivatives","BTCF0:USTF0",1736781046935,0.415004,92303.0,92302.0,0.043405]
["bitfinex-derivatives","BTCF0:USTF0",1736781047436,0.415004,92303.0,92279.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736781047437,0.054207,92299.0,92298.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1736781047636,0.3608,92303.0,92302.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1736781047828,0.43212011,92309.0,92308.0,0.054201]
["bitfinex-derivatives","BTCF0:USTF0",1736781048033,0.4235,92309.0,92308.0,0.054201]
["bitfinex-derivatives","BTCF0:USTF0",1736781048235,0.00162593,92310.0,92309.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1736781048733,0.3608,92347.0,92333.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1736781048937,0.3608,92347.0,92333.0,0.414986]
["bitfinex-derivatives","BTCF0:USTF0",1736781049332,0.3608,92347.0,92333.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1736781049630,0.054195,92318.0,92312.0,0.00162487]
["bitfinex-derivatives","BTCF0:USTF0",1736781049936,0.054198,92313.0,92312.0,0.00162487]
["bitfinex-derivatives","BTCF0:USTF0",1736781050235,0.054199,92312.0,92311.0,0.043399]
["bitfinex-derivatives","BTCF0:USTF0",1736781050540,0.3608,92339.0,92311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781050732,0.009,92334.0,92326.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1736781050934,0.009,92334.0,92333.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1736781051128,0.009,92334.0,92333.0,0.043786]
["bitfinex-derivatives","BTCF0:USTF0",1736781051329,0.3608,92339.0,92334.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1736781051330,0.054186,92335.0,92334.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1736781051732,0.16015578,92345.0,92328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781051935,0.16015578,92345.0,92344.0,0.04117998]
["bitfinex-derivatives","BTCF0:USTF0",1736781052138,0.01037086,92353.0,92349.0,0.054177]
["bitfinex-derivatives","BTCF0:USTF0",1736781052340,0.054176,92351.0,92350.0,0.054175]
["bitfinex-derivatives","BTCF0:USTF0",1736781053235,0.054176,92351.0,92334.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1736781053236,0.054185,92335.0,92334.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1736781053434,0.3608,92341.0,92326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781053738,0.3608,92341.0,92313.0,0.8266]
["bitfinex-derivatives","BTCF0:USTF0",1736781053937,0.3608,92341.0,92334.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1736781054129,0.054186,92334.0,92330.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1736781054333,0.26829416,92340.0,92319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781054533,0.054187,92333.0,92330.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1736781054733,0.27691421,92340.0,92330.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1736781054930,0.054188,92331.0,92330.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1736781055134,0.3658,92341.0,92340.0,0.054182]
["bitfinex-derivatives","BTCF0:USTF0",1736781055426,0.005,92341.0,92340.0,0.054182]
["bitfinex-derivatives","BTCF0:USTF0",1736781055632,0.01477551,92354.0,92352.0,0.054175]
["bitfinex-derivatives","BTCF0:USTF0",1736781055832,0.06895051,92354.0,92352.0,0.043375]
["bitfinex-derivatives","BTCF0:USTF0",1736781056033,0.054178,92348.0,92346.0,0.054178]
["bitfinex-derivatives","BTCF0:USTF0",1736781056242,0.054178,92348.0,92346.0,0.04117798]
["bitfinex-derivatives","BTCF0:USTF0",1736781056428,0.054178,92348.0,92346.0,0.03037798]
["bitfinex-derivatives","BTCF0:USTF0",1736781056629,0.054178,92347.0,92346.0,0.03037798]
["bitfinex-derivatives","BTCF0:USTF0",1736781057034,0.3608,92347.0,92330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781057333,0.054181,92342.0,92341.0,0.054182]
["bitfinex-derivatives","BTCF0:USTF0",1736781057539,0.3608,92347.0,92320.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1736781057540,0.054188,92331.0,92320.0,0.3693262]
["bitfinex-derivatives","BTCF0:USTF0",1736781057731,0.3608,92347.0,92320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781057935,0.3608,92339.0,92320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781058129,0.3608,92329.0,92320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781058333,0.3608,92339.0,92320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781058651,0.007,92347.0,92346.0,0.054179]
["bitfinex-derivatives","BTCF0:USTF0",1736781058938,0.007,92347.0,92341.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1736781059138,0.054181,92342.0,92341.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1736781059440,0.054181,92342.0,92323.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1736781059441,0.054183,92338.0,92337.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1736781059835,0.414981,92342.0,92341.0,0.054182]
["bitfinex-derivatives","BTCF0:USTF0",1736781060344,0.002,92347.0,92346.0,0.054179]
["bitfinex-derivatives","BTCF0:USTF0",1736781060733,0.3608,92372.0,92346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781060933,0.054168,92365.0,92363.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1736781061145,0.054168,92365.0,92363.0,0.04116898]
["bitfinex-derivatives","BTCF0:USTF0",1736781061336,0.054165,92370.0,92369.0,0.054165]
["bitfinex-derivatives","BTCF0:USTF0",1736781061645,0.4212,92389.0,92378.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1736781061833,0.3608,92386.0,92367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781062034,0.054163,92373.0,92372.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1736781062240,0.3608,92377.0,92363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781062439,0.054168,92364.0,92363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781062736,0.054168,92364.0,92332.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1736781062944,0.054168,92364.0,92325.0,0.18580592]
["bitfinex-derivatives","BTCF0:USTF0",1736781062945,0.054179,92345.0,92344.0,0.00062432]
["bitfinex-derivatives","BTCF0:USTF0",1736781063339,0.054179,92345.0,92325.0,0.18580592]
["bitfinex-derivatives","BTCF0:USTF0",1736781063340,0.054186,92334.0,92325.0,0.18580592]
["bitfinex-derivatives","BTCF0:USTF0",1736781063638,0.05419,92326.0,92325.0,0.18580592]
["bitfinex-derivatives","BTCF0:USTF0",1736781063845,0.41499,92326.0,92325.0,0.18580592]
["bitfinex-derivatives","BTCF0:USTF0",1736781064032,0.41499,92326.0,92325.0,0.12751941]
["bitfinex-derivatives","BTCF0:USTF0",1736781064235,0.41499,92326.0,92325.0,0.09015307]
["bitfinex-derivatives","BTCF0:USTF0",1736781064437,0.050197,92315.0,92304.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1736781064641,0.054191,92325.0,92286.0,0.09015307]
["bitfinex-derivatives","BTCF0:USTF0",1736781064642,0.3608,92313.0,92305.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1736781064845,0.3608,92313.0,92286.0,0.09015307]
["bitfinex-derivatives","BTCF0:USTF0",1736781064846,0.054206,92301.0,92292.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1736781065039,0.3608,92313.0,92286.0,0.09015307]
["bitfinex-derivatives","BTCF0:USTF0",1736781065040,0.3608,92304.0,92286.0,0.09015307]
["bitfinex-derivatives","BTCF0:USTF0",1736781065345,0.054202,92307.0,92296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781065740,0.3608,92314.0,92304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781065946,0.3608,92322.0,92304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781066336,0.3608,92313.0,92304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781066541,0.3608,92313.0,92293.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1736781066741,0.3608,92300.0,92286.0,0.36968721]
["bitfinex-derivatives","BTCF0:USTF0",1736781067040,0.3608,92313.0,92294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781067549,0.3608,92313.0,92295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781067736,0.054198,92314.0,92305.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1736781068338,0.009,92315.0,92304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781068544,0.063197,92315.0,92304.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1736781068738,0.007,92313.0,92304.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1736781068938,0.007,92313.0,92306.0,0.054202]
["bitfinex-derivatives","BTCF0:USTF0",1736781069340,0.054203,92304.0,92298.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1736781069643,0.054208,92297.0,92295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781069941,0.3608,92300.0,92286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781070142,0.054213,92288.0,92286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781070345,0.4236,92296.0,92286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781070549,0.4236,92296.0,92293.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1736781070740,0.4236,92296.0,92286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781071145,0.4236,92296.0,92287.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1736781071344,0.054211,92292.0,92287.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1736781071745,0.054211,92292.0,92286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781071746,0.054212,92291.0,92286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781072544,0.054219,92278.0,92272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781072852,0.054209,92294.0,92286.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1736781073050,0.002,92296.0,92295.0,0.054209]
["bitfinex-derivatives","BTCF0:USTF0",1736781073745,0.002,92296.0,92290.0,0.054211]
["bitfinex-derivatives","BTCF0:USTF0",1736781073942,0.054209,92295.0,92290.0,0.054211]
["bitfinex-derivatives","BTCF0:USTF0",1736781074344,0.003,92291.0,92273.0,0.00957358]
["bitfinex-derivatives","BTCF0:USTF0",1736781074653,0.3608,92283.0,92273.0,0.054221]
["bitfinex-derivatives","BTCF0:USTF0",1736781074953,0.054222,92273.0,92265.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1736781075254,0.3608,92283.0,92273.0,0.054221]
["bitfinex-derivatives","BTCF0:USTF0",1736781075452,0.005,92296.0,92295.0,0.054209]
["bitfinex-derivatives","BTCF0:USTF0",1736781075761,0.3608,92336.0,92306.0,0.037702]
["bitfinex-derivatives","BTCF0:USTF0",1736781075944,0.48596,92351.0,92318.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736781076145,0.48596,92351.0,92307.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736781076146,0.203291,92380.0,92333.0,0.414986]
["bitfinex-derivatives","BTCF0:USTF0",1736781076341,0.3608,92383.0,92354.0,0.414974]
["bitfinex-derivatives","BTCF0:USTF0",1736781076648,0.3608,92383.0,92365.0,0.239941]
["bitfinex-derivatives","BTCF0:USTF0",1736781076850,0.05416,92379.0,92365.0,0.239941]
["bitfinex-derivatives","BTCF0:USTF0",1736781077147,0.3608,92383.0,92365.0,0.239941]
["bitfinex-derivatives","BTCF0:USTF0",1736781077541,0.054157,92383.0,92377.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1736781077747,0.054157,92383.0,92365.0,0.239941]
["bitfinex-derivatives","BTCF0:USTF0",1736781077952,0.054157,92383.0,92354.0,0.4241538]
["bitfinex-derivatives","BTCF0:USTF0",1736781077953,0.00162457,92387.0,92385.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1736781078755,0.05577957,92387.0,92367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781079052,0.054155,92386.0,92367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781079251,0.054157,92383.0,92379.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1736781079450,0.3608,92380.0,92365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781079648,0.3608,92380.0,92368.0,0.054165]
["bitfinex-derivatives","BTCF0:USTF0",1736781079855,0.054166,92367.0,92365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781080456,0.3608,92380.0,92378.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1736781080749,0.01062457,92387.0,92386.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1736781081159,0.01062457,92387.0,92385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781081160,0.054155,92386.0,92385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781081448,0.01062457,92387.0,92374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781081449,0.00162457,92387.0,92374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781081849,0.00162457,92387.0,92386.0,0.414955]
["bitfinex-derivatives","BTCF0:USTF0",1736781082057,0.01062457,92387.0,92386.0,0.415955]
["bitfinex-derivatives","BTCF0:USTF0",1736781082447,0.00162457,92387.0,92386.0,0.414955]
["bitfinex-derivatives","BTCF0:USTF0",1736781082652,0.01062457,92387.0,92386.0,0.414955]
["bitfinex-derivatives","BTCF0:USTF0",1736781083058,0.1,92400.0,92399.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1736781083259,0.1,92400.0,92399.0,0.414948]
["bitfinex-derivatives","BTCF0:USTF0",1736781084458,0.36136001,92417.0,92399.0,0.414948]
["bitfinex-derivatives","BTCF0:USTF0",1736781084459,0.054145,92404.0,92399.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1736781084656,0.3608,92400.0,92386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781084860,0.009,92400.0,92399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781085053,0.009,92400.0,92399.0,0.415948]
["bitfinex-derivatives","BTCF0:USTF0",1736781085249,0.009,92400.0,92399.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736781085447,0.009,92400.0,92399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781085652,0.423947,92400.0,92399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781086061,0.054159,92379.0,92362.0,0.37026038]
["bitfinex-derivatives","BTCF0:USTF0",1736781086253,0.054159,92379.0,92372.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1736781086455,0.054159,92379.0,92372.0,0.04278669]
["bitfinex-derivatives","BTCF0:USTF0",1736781087052,0.054159,92379.0,92373.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1736781087652,0.054159,92379.0,92378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781087854,0.054146,92394.0,92378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781088165,0.054146,92394.0,92386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781088978,0.063146,92394.0,92386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781089166,0.063146,92394.0,92378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781089167,0.009,92394.0,92378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781089364,0.054153,92382.0,92378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781089668,0.054149,92388.0,92380.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1736781089870,0.25537781,92392.0,92380.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1736781090076,0.25537781,92392.0,92378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781090077,0.054154,92380.0,92378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781090367,0.3608,92379.0,92378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781090561,0.3618,92379.0,92357.0,0.054167]
["bitfinex-derivatives","BTCF0:USTF0",1736781090759,0.054156,92377.0,92357.0,0.054167]
["bitfinex-derivatives","BTCF0:USTF0",1736781090962,0.3618,92379.0,92357.0,0.054167]
["bitfinex-derivatives","BTCF0:USTF0",1736781091166,0.3618,92379.0,92359.0,0.054166]
["bitfinex-derivatives","BTCF0:USTF0",1736781091363,0.054166,92360.0,92358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781092167,0.6288301,92370.0,92357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781092168,0.054167,92358.0,92357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781093769,0.3608,92362.0,92344.0,0.054175]
["bitfinex-derivatives","BTCF0:USTF0",1736781093962,0.3608,92362.0,92341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781093963,0.2770301,92360.0,92341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781094168,0.2770301,92360.0,92331.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1736781094169,0.054179,92337.0,92331.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1736781094572,0.054179,92337.0,92322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781094782,0.054179,92337.0,92334.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1736781095079,0.3608,92354.0,92332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781095266,0.3608,92354.0,92347.0,0.054173]
["bitfinex-derivatives","BTCF0:USTF0",1736781095267,0.054171,92352.0,92347.0,0.054173]
["bitfinex-derivatives","BTCF0:USTF0",1736781095464,0.3608,92354.0,92353.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1736781095972,0.054169,92355.0,92353.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1736781096176,0.054169,92355.0,92353.0,0.04116998]
["bitfinex-derivatives","BTCF0:USTF0",1736781097168,0.00930407,92358.0,92343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781097369,0.3608,92349.0,92335.0,0.00262437]
["bitfinex-derivatives","BTCF0:USTF0",1736781097571,0.054179,92337.0,92335.0,0.00262437]
["bitfinex-derivatives","BTCF0:USTF0",1736781097971,0.054179,92337.0,92309.0,0.30193623]
["bitfinex-derivatives","BTCF0:USTF0",1736781097972,0.054192,92315.0,92311.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1736781098373,0.3608,92327.0,92314.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1736781098685,0.054191,92318.0,92308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781098980,0.37018558,92327.0,92308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781099475,0.00938558,92327.0,92306.0,0.00917945]
["bitfinex-derivatives","BTCF0:USTF0",1736781099774,0.054182,92332.0,92305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781099977,0.42048659,92336.0,92317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781100173,0.41948659,92336.0,92317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781100380,0.00938659,92336.0,92317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781100571,0.054176,92343.0,92339.0,0.054177]
["bitfinex-derivatives","BTCF0:USTF0",1736781100775,0.054176,92343.0,92327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781100776,0.054173,92348.0,92344.0,0.054175]
["bitfinex-derivatives","BTCF0:USTF0",1736781100974,0.48576,92351.0,92349.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1736781101178,0.539931,92351.0,92349.0,0.04117198]
["bitfinex-derivatives","BTCF0:USTF0",1736781101377,0.48576,92351.0,92336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781101575,0.3608,92344.0,92327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781101779,0.054181,92335.0,92332.0,0.054182]
["bitfinex-derivatives","BTCF0:USTF0",1736781101982,0.054177,92341.0,92327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781102184,0.48632001,92351.0,92327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781102372,0.48632001,92351.0,92333.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1736781102373,0.054181,92334.0,92333.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1736781102573,0.3698,92348.0,92327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781102783,0.054182,92333.0,92327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781102983,0.054182,92333.0,92331.0,0.054182]
["bitfinex-derivatives","BTCF0:USTF0",1736781103187,0.009,92341.0,92327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781103387,0.054184,92330.0,92329.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1736781103783,0.054184,92328.0,92327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781104287,0.827577,92340.0,92327.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736781104288,0.3618,92340.0,92327.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736781104581,0.3618,92340.0,92327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781104582,0.37025971,92340.0,92327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781104889,0.054184,92328.0,92327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781105090,0.414984,92328.0,92327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781105291,0.63892981,92340.0,92316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781105486,0.054184,92328.0,92327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781105979,0.67048801,92328.0,92300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736781106182,0.0542,92301.0,92300.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1736781107378,0.0542,92301.0,92300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736781107786,0.0542,92301.0,92300.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1736781107985,0.0542,92301.0,92300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736781108489,0.0622,92301.0,92300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736781108694,0.054204,92293.0,92289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781109192,0.054204,92293.0,92290.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1736781109397,0.054204,92293.0,92289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781109991,0.054213,92279.0,92278.0,0.415013]
["bitfinex-derivatives","BTCF0:USTF0",1736781110191,0.054213,92279.0,92278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781111289,0.420004,92293.0,92269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781111290,0.054218,92270.0,92269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781111886,0.054219,92268.0,92267.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1736781112086,0.05422,92266.0,92265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781112991,0.05422,92266.0,92254.0,0.37026428]
["bitfinex-derivatives","BTCF0:USTF0",1736781112992,0.009,92270.0,92254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781113189,0.3608,92264.0,92245.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1736781113387,0.054228,92253.0,92251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781113580,0.054219,92268.0,92257.0,0.054225]
["bitfinex-derivatives","BTCF0:USTF0",1736781113581,0.054222,92263.0,92257.0,0.054225]
["bitfinex-derivatives","BTCF0:USTF0",1736781113781,0.054224,92261.0,92259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781113991,0.3698,92268.0,92251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781114185,0.054228,92253.0,92251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781114386,0.3698,92268.0,92243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781114593,0.054232,92247.0,92246.0,0.054232]
["bitfinex-derivatives","BTCF0:USTF0",1736781115290,0.054221,92265.0,92243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781115495,0.2680301,92260.0,92243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781115692,0.00068801,92264.0,92243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781115995,0.054233,92245.0,92243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781116592,0.23865532,92252.0,92243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781116993,0.054233,92245.0,92243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781117694,0.06360258,92245.0,92243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781118195,0.06360258,92245.0,92237.0,0.00162586]
["bitfinex-derivatives","BTCF0:USTF0",1736781118399,0.054237,92238.0,92237.0,0.00162586]
["bitfinex-derivatives","BTCF0:USTF0",1736781119898,0.054237,92238.0,92218.0,0.415048]
["bitfinex-derivatives","BTCF0:USTF0",1736781119899,0.057237,92238.0,92218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781120100,0.054238,92236.0,92218.0,0.415048]
["bitfinex-derivatives","BTCF0:USTF0",1736781120400,0.054248,92220.0,92218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781120900,0.3222721,92230.0,92206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781120901,0.054255,92207.0,92206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781121095,0.054252,92212.0,92206.0,0.415055]
["bitfinex-derivatives","BTCF0:USTF0",1736781121291,0.001,92229.0,92208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781121596,0.3608,92234.0,92220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781121795,0.00916757,92234.0,92229.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1736781121994,0.01062715,92236.0,92229.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1736781122190,0.01062715,92236.0,92228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781122499,0.00162715,92236.0,92234.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1736781122801,0.13965063,92250.0,92234.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1736781122995,0.00924356,92251.0,92248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781123190,0.90662001,92257.0,92248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781123405,0.4036,92268.0,92254.0,0.054227]
["bitfinex-derivatives","BTCF0:USTF0",1736781123699,0.054207,92290.0,92266.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1736781123998,0.84704,92297.0,92266.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1736781124190,0.4036,92316.0,92273.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1736781124391,0.054192,92314.0,92310.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1736781124596,0.054194,92312.0,92310.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1736781124798,0.054194,92312.0,92305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781124799,0.05419,92318.0,92305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781124997,0.00162585,92319.0,92317.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1736781125798,0.00162585,92319.0,92318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781126308,0.01062585,92319.0,92318.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736781126502,0.06481485,92319.0,92318.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736781126702,0.06481485,92319.0,92314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781126703,0.01062585,92319.0,92314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781126910,0.054196,92307.0,92303.0,0.414998]
["bitfinex-derivatives","BTCF0:USTF0",1736781127093,0.054198,92304.0,92303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781127299,0.054191,92317.0,92292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781127496,0.054199,92302.0,92300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781127808,0.054199,92302.0,92300.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1736781128005,0.054199,92302.0,92300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781128300,0.054199,92302.0,92292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781128301,0.054202,92298.0,92292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781128502,0.054204,92294.0,92292.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736781129100,0.054204,92294.0,92292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781129697,0.00940277,92301.0,92284.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1736781130007,0.009,92302.0,92300.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1736781130300,0.009,92302.0,92300.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1736781130508,0.2680301,92350.0,92318.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1736781130706,0.00954151,92336.0,92330.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1736781131003,0.054175,92343.0,92337.0,0.054178]
["bitfinex-derivatives","BTCF0:USTF0",1736781131203,0.001,92349.0,92337.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736781131398,0.00162517,92365.0,92350.0,0.054171]
["bitfinex-derivatives","BTCF0:USTF0",1736781131599,0.054166,92358.0,92357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781131800,0.00162517,92365.0,92357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781132006,0.054163,92364.0,92357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781132406,0.00162517,92365.0,92357.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736781132604,0.00162517,92365.0,92363.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1736781133301,0.009,92364.0,92363.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1736781134100,0.05415,92386.0,92357.0,0.72352]
["bitfinex-derivatives","BTCF0:USTF0",1736781134304,0.054149,92387.0,92385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781134800,0.054145,92395.0,92386.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1736781135001,0.10064,92400.0,92393.0,0.414946]
["bitfinex-derivatives","BTCF0:USTF0",1736781135209,0.1,92400.0,92398.0,0.054142]
["bitfinex-derivatives","BTCF0:USTF0",1736781135598,0.05415,92386.0,92385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781135803,0.001,92399.0,92385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781136003,0.054142,92399.0,92398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781136201,0.054142,92399.0,92398.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736781136405,0.1,92400.0,92399.0,0.054142]
["bitfinex-derivatives","BTCF0:USTF0",1736781136610,0.1,92400.0,92398.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736781136611,0.154142,92400.0,92398.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736781136906,0.1,92400.0,92398.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736781137103,0.054132,92417.0,92409.0,0.054136]
["bitfinex-derivatives","BTCF0:USTF0",1736781137299,0.2680301,92430.0,92409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781137498,0.054135,92411.0,92409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781137706,0.05413,92420.0,92412.0,0.054134]
["bitfinex-derivatives","BTCF0:USTF0",1736781137906,0.05413,92420.0,92409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781137907,0.05413,92420.0,92419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781138104,0.2680301,92440.0,92419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781138302,0.2680301,92440.0,92427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781138513,0.054125,92429.0,92427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781139206,0.054121,92435.0,92427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781139415,0.054122,92434.0,92427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781139706,0.054122,92434.0,92432.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1736781140613,0.00973465,92446.0,92428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781140908,0.2680301,92450.0,92438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781141113,0.00958204,92450.0,92449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781141316,0.054112,92450.0,92449.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736781141708,0.00988532,92459.0,92450.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1736781141909,0.054107,92459.0,92458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781142111,0.054107,92460.0,92458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781142909,0.001,92479.0,92458.0,0.414907]
["bitfinex-derivatives","BTCF0:USTF0",1736781143115,0.0103109,92480.0,92473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781143314,0.1,92500.0,92474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781143509,0.1,92500.0,92499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781144111,0.1,92500.0,92482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781144314,0.3680301,92500.0,92484.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1736781144512,0.3680301,92500.0,92482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781144513,0.054088,92492.0,92482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781144810,0.054088,92492.0,92490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781145608,0.054092,92485.0,92482.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736781145811,0.105,92500.0,92482.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736781146120,0.054093,92483.0,92482.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736781146322,0.054093,92483.0,92482.0,0.34879998]
["bitfinex-derivatives","BTCF0:USTF0",1736781146621,0.054093,92483.0,92482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781146806,0.3608,92486.0,92463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781147011,0.054097,92476.0,92471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781147211,0.001,92485.0,92471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781147414,0.005,92492.0,92471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781147612,0.054094,92483.0,92480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781147915,0.01444435,92492.0,92490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781148115,0.06853235,92492.0,92490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781148412,0.06853235,92492.0,92484.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1736781148413,0.005,92485.0,92484.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1736781148717,0.054094,92482.0,92480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781148907,0.054089,92490.0,92480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781149111,0.005,92492.0,92488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781149316,0.005,92492.0,92491.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1736781149715,0.1,92500.0,92499.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1736781149917,0.05407,92523.0,92518.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1736781150118,0.3608,92538.0,92519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781150318,0.001,92546.0,92519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781150520,0.054068,92526.0,92523.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1736781151209,0.054068,92526.0,92523.0,0.04106898]
["bitfinex-derivatives","BTCF0:USTF0",1736781151916,0.00975075,92540.0,92521.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1736781152123,0.054059,92541.0,92539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781153017,0.00162254,92548.0,92544.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1736781153214,0.05567754,92548.0,92547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781153614,0.054067,92528.0,92527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781153820,0.3608,92542.0,92527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781154021,0.054067,92529.0,92525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781154213,0.054067,92527.0,92525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781154410,0.3608,92540.0,92524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781154613,0.00162254,92548.0,92524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781154614,0.054068,92526.0,92524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781155118,0.3608,92539.0,92518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781155310,0.054065,92531.0,92530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781155813,0.054067,92528.0,92520.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1736781156014,0.054067,92528.0,92518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781156015,0.054067,92528.0,92527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781156317,0.054067,92528.0,92527.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736781156520,0.054052,92553.0,92545.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1736781156725,0.054043,92569.0,92547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781156920,0.054051,92555.0,92528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781157111,0.2680301,92550.0,92528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781157316,0.05406,92541.0,92536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781157515,0.2680301,92560.0,92536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781157716,0.0097797,92553.0,92545.0,0.414856]
["bitfinex-derivatives","BTCF0:USTF0",1736781157911,0.2680301,92560.0,92545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781158112,0.054056,92546.0,92545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781158520,0.054041,92572.0,92545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781158521,0.2680301,92570.0,92545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781158731,0.054054,92550.0,92546.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1736781159022,0.3608,92566.0,92545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781159218,0.054055,92549.0,92545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781159422,0.054056,92547.0,92545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781159620,0.3608,92557.0,92527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781159817,0.054062,92537.0,92532.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1736781160020,0.3608,92544.0,92527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781160217,0.054068,92526.0,92525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781160625,0.054082,92503.0,92494.0,0.414886]
["bitfinex-derivatives","BTCF0:USTF0",1736781160821,0.054086,92496.0,92494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781161221,0.054086,92496.0,92494.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736781162315,0.059086,92496.0,92494.0,0.34879998]
["bitfinex-derivatives","BTCF0:USTF0",1736781164819,0.054103,92467.0,92457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781165018,0.054087,92493.0,92457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781165019,0.054108,92458.0,92457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781165322,0.2680301,92487.0,92457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781165323,0.001,92492.0,92457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781165515,0.05409,92489.0,92469.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1736781165722,0.001,92484.0,92465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781165920,0.054103,92467.0,92465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781166117,0.055103,92467.0,92465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781166524,0.054103,92466.0,92461.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1736781166720,0.054099,92474.0,92465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781166913,0.009,92489.0,92473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781167127,0.009,92489.0,92488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781167323,0.009,92489.0,92488.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736781167622,0.054078,92509.0,92505.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1736781167823,0.2680301,92540.0,92508.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736781168014,0.05407,92524.0,92522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781168218,0.05407,92524.0,92508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781168219,0.054073,92518.0,92516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781168629,0.054071,92521.0,92517.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1736781168925,0.054071,92521.0,92516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781169128,0.054071,92521.0,92519.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1736781169328,0.054068,92527.0,92521.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1736781169528,0.054068,92527.0,92525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781169933,0.001,92536.0,92525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781170124,0.4178,92538.0,92525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781170320,0.054066,92530.0,92529.0,0.054066]
["bitfinex-derivatives","BTCF0:USTF0",1736781170631,0.054062,92537.0,92525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781170931,0.054068,92527.0,92525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781171730,0.054068,92527.0,92525.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736781172024,0.001,92537.0,92523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781172230,0.054069,92524.0,92523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781172418,0.001,92537.0,92515.0,0.34879998]
["bitfinex-derivatives","BTCF0:USTF0",1736781172617,0.054074,92517.0,92515.0,0.34879998]
["bitfinex-derivatives","BTCF0:USTF0",1736781173021,0.24298754,92528.0,92515.0,0.34879998]
["bitfinex-derivatives","BTCF0:USTF0",1736781173223,0.054074,92517.0,92515.0,0.34879998]
["bitfinex-derivatives","BTCF0:USTF0",1736781173721,0.054082,92502.0,92499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781173923,0.001,92516.0,92499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781174130,0.054077,92511.0,92507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781174721,0.054078,92510.0,92507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781174940,0.05407,92523.0,92509.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1736781175124,0.05407,92523.0,92522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781176230,0.001,92530.0,92507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781176231,0.001,92530.0,92518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781176437,0.054072,92520.0,92519.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1736781176635,0.001,92530.0,92518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781176832,0.054069,92524.0,92522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781177632,0.054069,92524.0,92522.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1736781178034,0.054069,92524.0,92522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781178736,0.00068801,92523.0,92522.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1736781179037,0.001,92530.0,92518.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736781179239,0.054072,92520.0,92518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781179534,0.001,92523.0,92521.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1736781179733,0.002,92524.0,92523.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1736781180125,0.054063,92535.0,92523.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1736781180332,0.00979153,92535.0,92534.0,0.414863]
["bitfinex-derivatives","BTCF0:USTF0",1736781180633,0.054056,92547.0,92546.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1736781180837,0.054056,92547.0,92546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781181140,0.054063,92535.0,92534.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736781181333,0.05407,92523.0,92518.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736781181530,0.3608,92539.0,92518.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736781181531,0.054072,92519.0,92518.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736781181730,0.3887,92538.0,92518.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736781182046,0.38022002,92556.0,92534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781182231,0.00064,92560.0,92549.0,0.414854]
["bitfinex-derivatives","BTCF0:USTF0",1736781182437,0.054054,92550.0,92549.0,0.414854]
["bitfinex-derivatives","BTCF0:USTF0",1736781182732,0.054054,92550.0,92549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781182936,0.054053,92555.0,92549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781183133,0.05405,92557.0,92549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781183437,1.09261546,92568.0,92555.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1736781183438,0.05505,92556.0,92555.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1736781183625,0.054054,92551.0,92550.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1736781183831,0.001,92550.0,92549.0,0.405054]
["bitfinex-derivatives","BTCF0:USTF0",1736781184435,0.054048,92560.0,92558.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1736781184639,0.00068801,92567.0,92549.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1736781184852,0.7413505,92568.0,92549.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1736781184853,0.054054,92550.0,92549.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1736781185839,0.414854,92550.0,92549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781186030,0.415854,92550.0,92549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781186342,0.415854,92550.0,92533.0,0.18670882]
["bitfinex-derivatives","BTCF0:USTF0",1736781186343,0.3618,92550.0,92533.0,0.1737088]
["bitfinex-derivatives","BTCF0:USTF0",1736781186529,0.3618,92550.0,92532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781186530,0.001,92550.0,92549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781186733,0.055054,92550.0,92549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781187141,0.054058,92546.0,92545.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1736781187634,0.2690301,92550.0,92540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781187836,0.054059,92541.0,92540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781188933,0.054063,92535.0,92527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781189135,0.054067,92528.0,92527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781190244,0.055067,92528.0,92527.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736781190635,0.055067,92528.0,92527.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1736781191138,0.06459839,92528.0,92527.0,0.33799998]
["bitfinex-derivatives","BTCF0:USTF0",1736781191333,0.001,92528.0,92527.0,0.38136698]
["bitfinex-derivatives","BTCF0:USTF0",1736781192142,0.054058,92543.0,92527.0,0.38136698]
["bitfinex-derivatives","BTCF0:USTF0",1736781192333,0.054058,92543.0,92542.0,0.414859]
["bitfinex-derivatives","BTCF0:USTF0",1736781192535,0.6288301,92560.0,92536.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1736781192536,0.001,92559.0,92536.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1736781192733,0.054061,92537.0,92536.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1736781192933,0.001,92528.0,92527.0,0.32729998]
["bitfinex-derivatives","BTCF0:USTF0",1736781193133,0.00978911,92560.0,92529.0,0.054066]
["bitfinex-derivatives","BTCF0:USTF0",1736781193440,1.09257547,92568.0,92548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781193638,0.001,92559.0,92548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781193943,0.054049,92558.0,92548.0,0.414855]
["bitfinex-derivatives","BTCF0:USTF0",1736781194143,0.054054,92550.0,92549.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1736781194838,0.2690301,92560.0,92539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781194839,0.054054,92549.0,92539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781195034,0.05406,92540.0,92539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781195438,0.054054,92551.0,92539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781195839,0.05406,92540.0,92539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781196342,0.054067,92528.0,92527.0,0.38036698]
["bitfinex-derivatives","BTCF0:USTF0",1736781196534,0.3608,92542.0,92539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781196535,0.05406,92540.0,92539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781196931,0.05406,92540.0,92539.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1736781197336,0.054059,92542.0,92541.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1736781198936,0.00974423,92559.0,92539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781199138,0.054049,92559.0,92540.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1736781199342,0.20210034,92550.0,92540.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1736781199540,0.20210034,92550.0,92541.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1736781199736,0.054058,92543.0,92541.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1736781200242,0.054058,92543.0,92542.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1736781201045,0.20210034,92550.0,92541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781201246,0.05406,92540.0,92537.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1736781201542,0.20210034,92550.0,92536.0,0.34879998]
["bitfinex-derivatives","BTCF0:USTF0",1736781201747,0.054061,92537.0,92536.0,0.34879998]
["bitfinex-derivatives","BTCF0:USTF0",1736781201944,0.054067,92528.0,92527.0,0.38036698]
["bitfinex-derivatives","BTCF0:USTF0",1736781202442,0.054076,92512.0,92489.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1736781202748,0.414876,92512.0,92489.0,0.424649]
["bitfinex-derivatives","BTCF0:USTF0",1736781202946,0.3608,92512.0,92501.0,0.00963388]
["bitfinex-derivatives","BTCF0:USTF0",1736781203149,0.3608,92512.0,92511.0,0.05569832]
["bitfinex-derivatives","BTCF0:USTF0",1736781203362,0.414876,92512.0,92511.0,0.00162132]
["bitfinex-derivatives","BTCF0:USTF0",1736781205251,0.42491994,92512.0,92511.0,0.00162132]
["bitfinex-derivatives","BTCF0:USTF0",1736781205837,0.42591994,92512.0,92511.0,0.00262132]
["bitfinex-derivatives","BTCF0:USTF0",1736781206038,0.001,92512.0,92511.0,0.05669832]
["bitfinex-derivatives","BTCF0:USTF0",1736781206251,0.001,92512.0,92511.0,0.0436983]
["bitfinex-derivatives","BTCF0:USTF0",1736781206745,0.3608,92516.0,92515.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1736781208441,0.3608,92524.0,92523.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1736781208647,0.3608,92524.0,92511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781208948,0.3608,92514.0,92513.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1736781209249,0.3608,92514.0,92507.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1736781209450,0.054081,92504.0,92495.0,0.0097916]
["bitfinex-derivatives","BTCF0:USTF0",1736781209745,0.054085,92498.0,92497.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1736781209953,0.054087,92493.0,92492.0,0.00162166]
["bitfinex-derivatives","BTCF0:USTF0",1736781211844,0.72216001,92499.0,92492.0,0.00162166]
["bitfinex-derivatives","BTCF0:USTF0",1736781212045,0.3608,92499.0,92498.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1736781213055,0.00979259,92513.0,92512.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1736781213251,0.3608,92514.0,92499.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1736781213444,0.3608,92514.0,92513.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1736781214049,0.20210034,92530.0,92513.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1736781214050,0.20210034,92540.0,92523.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1736781214249,0.384857,92546.0,92532.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1736781214250,0.3608,92533.0,92532.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1736781214643,0.3608,92541.0,92540.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1736781215356,0.3608,92550.0,92546.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1736781215655,0.01145466,92547.0,92546.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1736781215851,0.00162198,92547.0,92546.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1736781216246,0.00162198,92547.0,92546.0,0.04105598]
["bitfinex-derivatives","BTCF0:USTF0",1736781217149,0.00262198,92547.0,92546.0,0.04205598]
["bitfinex-derivatives","BTCF0:USTF0",1736781218557,0.01231628,92547.0,92546.0,0.04205598]
["bitfinex-derivatives","BTCF0:USTF0",1736781218747,0.00262198,92547.0,92546.0,0.04205598]
["bitfinex-derivatives","BTCF0:USTF0",1736781220454,0.01271263,92547.0,92546.0,0.04205598]
["bitfinex-derivatives","BTCF0:USTF0",1736781221162,0.01109065,92547.0,92546.0,0.04205598]
["bitfinex-derivatives","BTCF0:USTF0",1736781221358,0.01109065,92547.0,92546.0,0.02905596]
["bitfinex-derivatives","BTCF0:USTF0",1736781222355,0.01109065,92547.0,92546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781222751,0.01109065,92547.0,92523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781222752,0.01009065,92547.0,92523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781222960,0.054059,92542.0,92536.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1736781223260,0.054059,92542.0,92541.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1736781223459,0.055056,92547.0,92546.0,0.055056]
["bitfinex-derivatives","BTCF0:USTF0",1736781224261,0.001,92547.0,92546.0,0.055056]
["bitfinex-derivatives","BTCF0:USTF0",1736781224961,0.37047237,92548.0,92533.0,0.414864]
["bitfinex-derivatives","BTCF0:USTF0",1736781224962,0.37047237,92548.0,92547.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1736781226053,0.054047,92562.0,92542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781226256,0.3608,92566.0,92564.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1736781226454,0.3705435,92566.0,92564.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1736781226757,0.0097435,92566.0,92564.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1736781226957,0.054043,92568.0,92566.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1736781227356,0.06397323,92568.0,92566.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1736781228556,0.09860252,92573.0,92572.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1736781231952,0.09860252,92573.0,92572.0,0.04104098]
["bitfinex-derivatives","BTCF0:USTF0",1736781232665,0.3608,92589.0,92572.0,0.04104098]
["bitfinex-derivatives","BTCF0:USTF0",1736781232967,0.3608,92589.0,92573.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1736781233262,0.3608,92589.0,92588.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1736781235168,0.1,92600.0,92573.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1736781235169,0.1,92600.0,92599.0,0.054025]
["bitfinex-derivatives","BTCF0:USTF0",1736781235465,0.20181847,92610.0,92599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781235659,0.054022,92605.0,92603.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1736781236261,0.054021,92607.0,92599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781236461,0.054021,92607.0,92599.0,0.414825]
["bitfinex-derivatives","BTCF0:USTF0",1736781236663,0.054031,92590.0,92588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781236861,0.054027,92597.0,92595.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1736781237160,0.054027,92597.0,92588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781237161,0.001,92600.0,92597.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1736781237365,0.001,92600.0,92598.0,0.054025]
["bitfinex-derivatives","BTCF0:USTF0",1736781238668,0.001,92600.0,92590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781238871,0.20181847,92610.0,92599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781239071,0.001,92607.0,92599.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736781239373,0.054023,92603.0,92601.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1736781239569,0.054023,92603.0,92599.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736781239570,0.054025,92600.0,92599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781239759,0.055025,92600.0,92599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781240360,0.415825,92600.0,92598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781240567,0.054036,92581.0,92580.0,0.00161998]
["bitfinex-derivatives","BTCF0:USTF0",1736781241269,0.054036,92581.0,92578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781241270,0.054044,92567.0,92561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781241575,0.054045,92566.0,92565.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1736781241778,0.054046,92564.0,92561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781241967,0.00999229,92581.0,92561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781242171,0.054032,92589.0,92583.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1736781242476,0.05403,92591.0,92588.0,0.414832]
["bitfinex-derivatives","BTCF0:USTF0",1736781242670,0.20181847,92600.0,92588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781242875,0.054036,92581.0,92580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781243073,0.20181847,92600.0,92583.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1736781243370,0.05403,92591.0,92590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781243571,0.00991229,92604.0,92590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781243763,0.054023,92603.0,92601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781244165,0.21169175,92610.0,92590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781244166,0.054028,92595.0,92590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781244369,0.054028,92595.0,92594.0,0.054028]
["bitfinex-derivatives","BTCF0:USTF0",1736781244583,0.21169175,92610.0,92598.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1736781244765,0.054024,92601.0,92599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781244968,0.054024,92601.0,92599.0,0.414825]
["bitfinex-derivatives","BTCF0:USTF0",1736781245168,0.054024,92601.0,92599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781245368,0.002,92600.0,92599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781245773,0.054024,92601.0,92599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781245968,0.056024,92601.0,92599.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736781246163,0.001,92600.0,92599.0,0.34879998]
["bitfinex-derivatives","BTCF0:USTF0",1736781246570,0.056024,92601.0,92599.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736781246771,0.002,92600.0,92599.0,0.34879998]
["bitfinex-derivatives","BTCF0:USTF0",1736781247170,0.3628,92600.0,92599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781247371,0.3628,92600.0,92575.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1736781247676,0.3628,92600.0,92567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781247677,0.054043,92568.0,92567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781249075,0.057043,92568.0,92567.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736781249272,0.20181847,92577.0,92567.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736781249577,0.20181847,92577.0,92567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781249784,0.057043,92568.0,92567.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736781250374,0.054043,92568.0,92567.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736781251083,0.06406735,92568.0,92567.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736781251382,0.06406735,92568.0,92567.0,0.34879998]
["bitfinex-derivatives","BTCF0:USTF0",1736781251579,0.054041,92572.0,92567.0,0.34879998]
["bitfinex-derivatives","BTCF0:USTF0",1736781251781,0.14760001,92589.0,92571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781251984,0.054036,92581.0,92580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781253480,0.054036,92581.0,92571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781253685,0.054041,92572.0,92571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781254484,0.20181847,92581.0,92571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781254683,0.20181847,92581.0,92580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781254684,0.25585447,92581.0,92580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781254884,0.054036,92581.0,92580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781255280,0.054036,92581.0,92580.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1736781255783,0.055036,92581.0,92580.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1736781255986,0.055036,92581.0,92580.0,0.3392]
["bitfinex-derivatives","BTCF0:USTF0",1736781256287,0.054036,92581.0,92580.0,0.31639998]
["bitfinex-derivatives","BTCF0:USTF0",1736781257183,0.055036,92581.0,92580.0,0.31639998]
["bitfinex-derivatives","BTCF0:USTF0",1736781257778,0.055036,92581.0,92580.0,0.30699998]
["bitfinex-derivatives","BTCF0:USTF0",1736781258080,0.055036,92581.0,92562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781258081,0.001,92581.0,92562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781258281,0.054046,92563.0,92562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781259581,0.054046,92563.0,92562.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736781259781,0.06197386,92563.0,92562.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736781261283,0.06197386,92563.0,92562.0,0.34879998]
["bitfinex-derivatives","BTCF0:USTF0",1736781262986,0.13468174,92580.0,92562.0,0.34879998]
["bitfinex-derivatives","BTCF0:USTF0",1736781263186,0.054037,92579.0,92578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781264293,0.054037,92579.0,92578.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736781265194,0.054037,92579.0,92578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781265495,0.13468174,92588.0,92578.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736781265684,0.18871374,92588.0,92587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781265886,0.054032,92588.0,92587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781266085,0.055032,92588.0,92587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781266289,0.055032,92588.0,92587.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736781266993,0.055032,92588.0,92587.0,0.34879998]
["bitfinex-derivatives","BTCF0:USTF0",1736781266994,0.054032,92588.0,92587.0,0.34879998]
["bitfinex-derivatives","BTCF0:USTF0",1736781267191,0.53308,92595.0,92587.0,0.34879998]
["bitfinex-derivatives","BTCF0:USTF0",1736781267493,0.054032,92588.0,92587.0,0.34879998]
["bitfinex-derivatives","BTCF0:USTF0",1736781267891,0.054032,92588.0,92587.0,0.33939998]
["bitfinex-derivatives","BTCF0:USTF0",1736781268288,0.055032,92588.0,92587.0,0.33939998]
["bitfinex-derivatives","BTCF0:USTF0",1736781268490,0.054037,92579.0,92578.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1736781268792,0.054037,92579.0,92578.0,0.13530967]
["bitfinex-derivatives","BTCF0:USTF0",1736781269091,0.054039,92575.0,92574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781269286,0.054039,92575.0,92566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781269688,0.054044,92567.0,92566.0,0.2211977]
["bitfinex-derivatives","BTCF0:USTF0",1736781269891,0.3608,92572.0,92557.0,0.35878768]
["bitfinex-derivatives","BTCF0:USTF0",1736781270085,0.054049,92558.0,92557.0,0.35878768]
["bitfinex-derivatives","BTCF0:USTF0",1736781270299,0.054049,92558.0,92557.0,0.34228768]
["bitfinex-derivatives","BTCF0:USTF0",1736781270896,0.054049,92559.0,92557.0,0.34228768]
["bitfinex-derivatives","BTCF0:USTF0",1736781271286,0.00794774,92581.0,92557.0,0.32928766]
["bitfinex-derivatives","BTCF0:USTF0",1736781271490,0.054042,92570.0,92569.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1736781272689,0.054042,92570.0,92569.0,0.055043]
["bitfinex-derivatives","BTCF0:USTF0",1736781272889,0.13468174,92580.0,92569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781273390,0.26936348,92580.0,92567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781273583,0.054043,92569.0,92567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781275101,0.054049,92558.0,92557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781276000,0.055037,92579.0,92557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781276001,0.001,92579.0,92569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781276298,0.53364001,92587.0,92572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781276500,0.054039,92576.0,92572.0,0.41484]
["bitfinex-derivatives","BTCF0:USTF0",1736781276701,0.05404,92574.0,92572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781276893,0.05404,92573.0,92572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781277493,0.054042,92570.0,92569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781277697,0.054045,92565.0,92564.0,0.27335]
["bitfinex-derivatives","BTCF0:USTF0",1736781277897,0.054046,92564.0,92547.0,0.414855]
["bitfinex-derivatives","BTCF0:USTF0",1736781278200,0.054051,92554.0,92548.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1736781278400,0.054051,92554.0,92553.0,0.2819]
["bitfinex-derivatives","BTCF0:USTF0",1736781278595,0.27781174,92579.0,92553.0,0.2819]
["bitfinex-derivatives","BTCF0:USTF0",1736781278898,0.054043,92569.0,92567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781279100,0.054043,92568.0,92567.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736781279396,0.001,92574.0,92567.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736781279698,0.05504,92574.0,92573.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1736781279897,0.05404,92574.0,92573.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1736781280194,0.00800864,92574.0,92568.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1736781280501,0.054038,92578.0,92576.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1736781280705,0.054034,92584.0,92580.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1736781280999,0.054034,92584.0,92583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781281189,0.054034,92584.0,92583.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736781281597,0.054034,92584.0,92583.0,0.27463503]
["bitfinex-derivatives","BTCF0:USTF0",1736781281802,0.53312,92585.0,92583.0,0.26493503]
["bitfinex-derivatives","BTCF0:USTF0",1736781281996,0.054039,92576.0,92560.0,0.04876999]
["bitfinex-derivatives","BTCF0:USTF0",1736781282195,0.49548174,92570.0,92545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781282396,0.13468174,92560.0,92545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781282596,0.13468174,92560.0,92531.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1736781282597,0.13468174,92560.0,92549.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1736781282797,0.054051,92555.0,92552.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1736781282997,0.13468174,92560.0,92552.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1736781283193,0.13468174,92560.0,92536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781283194,0.054051,92554.0,92544.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1736781283398,0.13468174,92554.0,92550.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736781283597,0.00772355,92575.0,92550.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736781283598,0.054053,92551.0,92550.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736781285002,0.13468174,92560.0,92550.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736781285199,0.08759448,92580.0,92550.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736781285200,0.009,92555.0,92554.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1736781285408,0.009,92555.0,92554.0,0.414851]
["bitfinex-derivatives","BTCF0:USTF0",1736781286102,0.009,92555.0,92554.0,0.09020463]
["bitfinex-derivatives","BTCF0:USTF0",1736781286298,0.13468174,92580.0,92555.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1736781286514,0.18871874,92580.0,92579.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736781286698,0.054034,92584.0,92579.0,0.775637]
["bitfinex-derivatives","BTCF0:USTF0",1736781286893,0.054031,92590.0,92579.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736781287106,0.13468174,92600.0,92599.0,0.054025]
["bitfinex-derivatives","BTCF0:USTF0",1736781287411,0.13468174,92600.0,92599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781287412,0.054025,92600.0,92599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781288205,0.354025,92600.0,92589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781288399,0.05403,92590.0,92589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781288793,0.05403,92590.0,92589.0,0.28465693]
["bitfinex-derivatives","BTCF0:USTF0",1736781288994,0.05403,92590.0,92581.0,0.08400144]
["bitfinex-derivatives","BTCF0:USTF0",1736781288995,0.054035,92582.0,92581.0,0.08400144]
["bitfinex-derivatives","BTCF0:USTF0",1736781289301,0.054036,92581.0,92561.0,0.5927]
["bitfinex-derivatives","BTCF0:USTF0",1736781289493,0.054043,92568.0,92563.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1736781289697,0.3608,92571.0,92561.0,0.59414]
["bitfinex-derivatives","BTCF0:USTF0",1736781289903,0.054047,92562.0,92561.0,0.5927]
["bitfinex-derivatives","BTCF0:USTF0",1736781290099,0.054047,92562.0,92561.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1736781290302,0.414847,92562.0,92561.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1736781290505,0.054047,92562.0,92561.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1736781290703,0.3608,92571.0,92566.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1736781290899,0.3608,92571.0,92561.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1736781291101,0.054045,92566.0,92564.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1736781291297,0.054034,92585.0,92568.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1736781291298,0.03170619,92585.0,92568.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1736781291606,0.25606719,92580.0,92579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781291913,0.054036,92580.0,92579.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736781292296,0.3,92580.0,92565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781292503,0.054044,92566.0,92565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781293105,0.20203119,92575.0,92565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781293304,0.25607019,92575.0,92574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781293607,0.054039,92575.0,92574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781293904,0.054039,92575.0,92545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781293905,0.3608,92575.0,92545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781294203,0.3608,92575.0,92531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781294204,0.054069,92524.0,92523.0,0.29762377]
["bitfinex-derivatives","BTCF0:USTF0",1736781294399,0.054074,92516.0,92509.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1736781294600,0.20203119,92519.0,92514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781295013,0.054072,92518.0,92514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781295507,0.20203119,92524.0,92514.0,0.414875]
["bitfinex-derivatives","BTCF0:USTF0",1736781296101,0.05407,92523.0,92522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781296404,0.25844713,92524.0,92523.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1736781296796,0.25844713,92524.0,92522.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736781297204,0.20203119,92532.0,92522.0,0.40186998]
["bitfinex-derivatives","BTCF0:USTF0",1736781297404,0.22599128,92525.0,92522.0,0.40186998]
["bitfinex-derivatives","BTCF0:USTF0",1736781297805,0.054069,92524.0,92522.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736781298202,0.063069,92524.0,92522.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736781299010,0.063069,92524.0,92522.0,0.32779998]
["bitfinex-derivatives","BTCF0:USTF0",1736781299205,0.054074,92515.0,92508.0,0.00162142]
["bitfinex-derivatives","BTCF0:USTF0",1736781299410,0.054069,92523.0,92522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781299910,0.054069,92523.0,92515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781299911,0.13356798,92523.0,92519.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1736781300108,0.26433298,92540.0,92522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781300315,0.20203119,92532.0,92531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781300507,0.054064,92532.0,92531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781300911,0.054061,92539.0,92517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781301106,0.054061,92539.0,92512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781301107,0.054075,92513.0,92512.0,0.32507958]
["bitfinex-derivatives","BTCF0:USTF0",1736781301306,0.054075,92513.0,92512.0,0.25989641]
["bitfinex-derivatives","BTCF0:USTF0",1736781302515,0.063075,92513.0,92512.0,0.26089641]
["bitfinex-derivatives","BTCF0:USTF0",1736781302909,0.009,92513.0,92498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781303109,0.054084,92499.0,92498.0,0.32022033]
["bitfinex-derivatives","BTCF0:USTF0",1736781303414,0.414884,92499.0,92479.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1736781303613,0.054095,92480.0,92478.0,0.29500714]
["bitfinex-derivatives","BTCF0:USTF0",1736781303912,0.054095,92480.0,92463.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1736781303913,0.054104,92464.0,92463.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1736781304118,0.054104,92464.0,92462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781304319,0.20203119,92473.0,92462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781304320,0.53336,92471.0,92462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781304619,0.054104,92464.0,92462.0,0.32257978]
["bitfinex-derivatives","BTCF0:USTF0",1736781304817,0.054104,92464.0,92462.0,0.31177978]
["bitfinex-derivatives","BTCF0:USTF0",1736781305010,0.054104,92464.0,92462.0,0.30376635]
["bitfinex-derivatives","BTCF0:USTF0",1736781305209,0.354104,92464.0,92462.0,0.1644032]
["bitfinex-derivatives","BTCF0:USTF0",1736781305409,0.354104,92464.0,92451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781305410,0.054111,92452.0,92451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781305613,0.054107,92459.0,92451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781305815,0.20203119,92470.0,92451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781306114,0.063104,92464.0,92462.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1736781306314,0.00784295,92484.0,92462.0,0.33799998]
["bitfinex-derivatives","BTCF0:USTF0",1736781306508,0.3608,92506.0,92482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781306709,0.36871331,92506.0,92490.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1736781307010,0.35092934,92520.0,92499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781307313,0.35092934,92520.0,92509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781307314,0.054072,92519.0,92509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781307505,0.054074,92517.0,92509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781307705,0.00809751,92520.0,92511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781307913,0.00809751,92520.0,92476.0,0.00162204]
["bitfinex-derivatives","BTCF0:USTF0",1736781307914,0.054071,92520.0,92519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781308219,0.20203119,92529.0,92514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781308411,0.054069,92525.0,92524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781308812,0.3,92525.0,92506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781309010,0.054079,92507.0,92506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781310313,0.20203119,92530.0,92506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781310612,0.55609619,92530.0,92529.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1736781310816,0.054065,92530.0,92529.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1736781311113,0.054071,92521.0,92520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781311313,0.054071,92521.0,92520.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736781311506,0.354071,92521.0,92520.0,0.2618978]
["bitfinex-derivatives","BTCF0:USTF0",1736781311711,0.054079,92507.0,92506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781311906,0.054085,92497.0,92496.0,0.23296231]
["bitfinex-derivatives","BTCF0:USTF0",1736781312113,0.054092,92485.0,92478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781312315,0.054095,92479.0,92478.0,0.35917796]
["bitfinex-derivatives","BTCF0:USTF0",1736781312709,0.054102,92468.0,92467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781314217,0.054111,92452.0,92449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781314417,0.054112,92451.0,92449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781314623,0.3608,92455.0,92441.0,0.35565973]
["bitfinex-derivatives","BTCF0:USTF0",1736781314815,0.054117,92442.0,92441.0,0.35565973]
["bitfinex-derivatives","BTCF0:USTF0",1736781315008,0.054117,92442.0,92413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781315009,0.054132,92417.0,92413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781315212,0.20203119,92423.0,92413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781315518,0.054136,92409.0,92406.0,0.2661]
["bitfinex-derivatives","BTCF0:USTF0",1736781315718,0.20203119,92416.0,92406.0,0.2661]
["bitfinex-derivatives","BTCF0:USTF0",1736781316021,0.054137,92408.0,92406.0,0.2661]
["bitfinex-derivatives","BTCF0:USTF0",1736781316206,0.414937,92408.0,92406.0,0.25309998]
["bitfinex-derivatives","BTCF0:USTF0",1736781316412,0.05414,92403.0,92401.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1736781316614,0.054135,92411.0,92401.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1736781316814,0.20203119,92416.0,92401.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1736781317010,0.054138,92406.0,92401.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1736781317717,0.054124,92430.0,92412.0,0.054134]
["bitfinex-derivatives","BTCF0:USTF0",1736781317918,0.004,92416.0,92414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781318125,0.054126,92427.0,92414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781318317,0.054126,92427.0,92414.0,0.414933]
["bitfinex-derivatives","BTCF0:USTF0",1736781319111,0.37050088,92435.0,92414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781319321,0.008,92427.0,92414.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736781319618,0.054117,92443.0,92431.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1736781319821,0.3608,92446.0,92425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781320011,0.3608,92446.0,92436.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1736781320213,0.3608,92446.0,92433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781320726,0.054113,92449.0,92436.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1736781321331,0.20203119,92450.0,92433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781321532,0.3608,92445.0,92431.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1736781321827,0.054114,92447.0,92423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781322018,0.054114,92447.0,92431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781322218,0.20203119,92441.0,92436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781322418,0.25614919,92441.0,92436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781322834,0.05412,92438.0,92436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781323124,0.05412,92438.0,92423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781323125,0.054121,92435.0,92431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781323513,0.20203119,92441.0,92431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781323728,0.00162335,92455.0,92435.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1736781323729,0.25614319,92450.0,92435.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1736781323943,0.25614319,92450.0,92436.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1736781324229,0.054114,92447.0,92436.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1736781324421,0.2143575,92450.0,92431.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736781324625,0.054113,92449.0,92431.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736781324824,0.20203119,92441.0,92436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781325030,0.20203119,92441.0,92431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781325031,0.054121,92436.0,92431.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1736781325226,0.054121,92436.0,92422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781325424,0.054121,92436.0,92422.0,0.414928]
["bitfinex-derivatives","BTCF0:USTF0",1736781325629,0.20203119,92432.0,92422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781325826,0.3608,92454.0,92431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781326023,0.00162335,92455.0,92439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781326325,0.00162335,92455.0,92444.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1736781326521,0.00162335,92455.0,92440.0,0.20203119]
["bitfinex-derivatives","BTCF0:USTF0",1736781326722,0.01379845,92455.0,92441.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1736781326924,0.01379845,92455.0,92447.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1736781326925,0.00162335,92455.0,92447.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1736781327425,0.054097,92476.0,92462.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1736781327627,0.58566323,92503.0,92475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781327927,0.054082,92502.0,92490.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1736781328127,0.054082,92502.0,92484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781328327,0.054084,92498.0,92484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781328522,0.37330002,92503.0,92494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781328719,0.054085,92497.0,92487.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1736781328924,0.01250002,92503.0,92493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781329124,0.3608,92519.0,92493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781329318,0.3608,92519.0,92501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781329522,0.00162243,92521.0,92515.0,0.054074]
["bitfinex-derivatives","BTCF0:USTF0",1736781329923,0.00162243,92521.0,92515.0,0.043274]
["bitfinex-derivatives","BTCF0:USTF0",1736781330120,0.00162243,92521.0,92510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781330434,0.054072,92519.0,92506.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1736781330628,0.36242243,92521.0,92509.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1736781330828,0.00162243,92521.0,92512.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1736781331024,0.00162243,92521.0,92501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781331522,0.00162243,92521.0,92495.0,0.494]
["bitfinex-derivatives","BTCF0:USTF0",1736781331523,0.3608,92509.0,92495.0,0.494]
["bitfinex-derivatives","BTCF0:USTF0",1736781331925,0.36242243,92521.0,92499.0,0.20203119]
["bitfinex-derivatives","BTCF0:USTF0",1736781332131,0.36242243,92521.0,92512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781332330,0.054072,92519.0,92496.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1736781332536,0.3608,92505.0,92495.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1736781332727,0.3608,92505.0,92485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781332926,0.20203119,92500.0,92495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781333236,0.05408,92505.0,92495.0,0.055086]
["bitfinex-derivatives","BTCF0:USTF0",1736781333436,0.20203119,92510.0,92495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781333736,0.054085,92497.0,92495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781334336,0.3608,92501.0,92460.0,0.25613719]
["bitfinex-derivatives","BTCF0:USTF0",1736781334337,0.3608,92501.0,92467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781334531,0.3608,92489.0,92467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781334835,0.05409,92488.0,92475.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1736781335031,0.3608,92489.0,92475.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1736781335336,0.3608,92489.0,92467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781335522,0.054096,92477.0,92467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781335726,0.054098,92474.0,92472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781336130,0.3608,92481.0,92459.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1736781336337,0.054106,92461.0,92459.0,0.23029998]
["bitfinex-derivatives","BTCF0:USTF0",1736781336632,0.3608,92464.0,92444.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1736781336633,0.054111,92453.0,92444.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1736781336831,0.20203119,92460.0,92444.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1736781337020,0.3608,92456.0,92441.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1736781337226,0.3608,92442.0,92422.0,0.00162298]
["bitfinex-derivatives","BTCF0:USTF0",1736781337426,0.3608,92425.0,92422.0,0.05575098]
["bitfinex-derivatives","BTCF0:USTF0",1736781337630,0.3608,92425.0,92422.0,0.00162298]
["bitfinex-derivatives","BTCF0:USTF0",1736781337828,0.054128,92423.0,92422.0,0.00162298]
["bitfinex-derivatives","BTCF0:USTF0",1736781338031,0.3608,92425.0,92414.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1736781338232,0.3608,92425.0,92411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781338437,0.3608,92425.0,92415.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1736781338733,0.3608,92425.0,92422.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736781338929,0.06648697,92429.0,92422.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736781339134,0.06648697,92429.0,92420.0,0.046329]
["bitfinex-derivatives","BTCF0:USTF0",1736781339334,0.06648697,92429.0,92418.0,0.2339]
["bitfinex-derivatives","BTCF0:USTF0",1736781339335,0.01236197,92429.0,92418.0,0.2339]
["bitfinex-derivatives","BTCF0:USTF0",1736781339538,0.2678078,92430.0,92421.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1736781339735,0.2678078,92430.0,92422.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1736781339935,0.3608,92434.0,92425.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1736781339936,0.01229654,92433.0,92425.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1736781340128,0.3608,92434.0,92425.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1736781340331,0.8015678,92450.0,92429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781340528,0.3608,92451.0,92429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781340529,0.3608,92451.0,92441.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1736781340728,0.3608,92451.0,92437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781340931,0.3608,92451.0,92442.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1736781341130,0.3608,92451.0,92437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781341331,0.3608,92451.0,92443.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1736781341736,0.3618,92451.0,92441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781341939,0.054117,92443.0,92441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781342132,0.3608,92442.0,92420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781342340,0.054128,92424.0,92418.0,0.2339]
["bitfinex-derivatives","BTCF0:USTF0",1736781342639,0.054132,92417.0,92406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781342833,0.3608,92415.0,92406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781343041,0.054136,92410.0,92406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781343432,0.054136,92410.0,92400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736781343634,0.3608,92405.0,92400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736781343936,0.054139,92404.0,92400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736781344131,0.054141,92401.0,92400.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1736781344640,0.3608,92405.0,92389.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1736781344833,0.3608,92395.0,92389.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1736781345033,0.3219468,92404.0,92389.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1736781345341,0.3608,92397.0,92389.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1736781345527,0.054144,92396.0,92370.0,0.00162396]
["bitfinex-derivatives","BTCF0:USTF0",1736781345729,0.3608,92371.0,92370.0,0.00162396]
["bitfinex-derivatives","BTCF0:USTF0",1736781346038,0.054153,92381.0,92370.0,0.00162396]
["bitfinex-derivatives","BTCF0:USTF0",1736781346243,0.054153,92381.0,92368.0,0.04278394]
["bitfinex-derivatives","BTCF0:USTF0",1736781346433,0.054153,92381.0,92356.0,0.4794]
["bitfinex-derivatives","BTCF0:USTF0",1736781346434,0.054154,92378.0,92356.0,0.4794]
["bitfinex-derivatives","BTCF0:USTF0",1736781346634,0.18994083,92382.0,92369.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1736781346833,0.18994083,92382.0,92361.0,0.6081]
["bitfinex-derivatives","BTCF0:USTF0",1736781346834,0.054156,92376.0,92362.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1736781347033,0.054157,92374.0,92362.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1736781347242,0.3608,92367.0,92356.0,0.4794]
["bitfinex-derivatives","BTCF0:USTF0",1736781347740,0.414961,92367.0,92356.0,0.4794]
["bitfinex-derivatives","BTCF0:USTF0",1736781348132,0.3608,92367.0,92356.0,0.4794]
["bitfinex-derivatives","BTCF0:USTF0",1736781348334,0.054163,92363.0,92356.0,0.4794]
["bitfinex-derivatives","BTCF0:USTF0",1736781348531,0.0123213,92371.0,92361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781348738,0.3608,92387.0,92369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781348930,0.15689151,92380.0,92363.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1736781349134,0.054157,92373.0,92363.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1736781349334,0.054154,92379.0,92369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781349540,0.37313119,92387.0,92369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781349940,0.37313119,92387.0,92375.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1736781350141,0.37313119,92387.0,92369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781350444,0.05415,92385.0,92375.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1736781350651,0.05415,92385.0,92376.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1736781350942,0.02133119,92387.0,92383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781351132,0.009,92387.0,92383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781351333,0.2678078,92410.0,92384.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1736781351528,0.2678078,92410.0,92391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781351529,0.01219764,92410.0,92391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781351734,0.054135,92412.0,92391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781351938,0.054135,92412.0,92403.0,0.04113998]
["bitfinex-derivatives","BTCF0:USTF0",1736781352139,0.2678078,92410.0,92403.0,0.04113998]
["bitfinex-derivatives","BTCF0:USTF0",1736781352338,0.054135,92412.0,92403.0,0.04113998]
["bitfinex-derivatives","BTCF0:USTF0",1736781352533,0.054126,92426.0,92405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781352734,0.3608,92443.0,92413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781352939,0.054114,92448.0,92423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781353140,0.22486323,92450.0,92423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781353141,0.22486323,92450.0,92431.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1736781353336,0.054123,92432.0,92424.0,0.297127]
["bitfinex-derivatives","BTCF0:USTF0",1736781353637,0.054127,92425.0,92418.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1736781353839,0.6286078,92430.0,92412.0,0.00162342]
["bitfinex-derivatives","BTCF0:USTF0",1736781354043,0.3608,92420.0,92401.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1736781354241,0.054139,92405.0,92401.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1736781354440,0.054136,92410.0,92401.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1736781354636,0.6286078,92411.0,92386.0,0.2387]
["bitfinex-derivatives","BTCF0:USTF0",1736781354837,0.054149,92388.0,92386.0,0.2387]
["bitfinex-derivatives","BTCF0:USTF0",1736781355047,0.054149,92387.0,92386.0,0.2387]
["bitfinex-derivatives","BTCF0:USTF0",1736781355244,0.3608,92394.0,92376.0,0.297156]
["bitfinex-derivatives","BTCF0:USTF0",1736781355445,0.054156,92376.0,92366.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1736781355650,0.054152,92383.0,92372.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1736781355840,0.054148,92389.0,92377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781356141,0.054149,92388.0,92380.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1736781356344,0.054152,92383.0,92375.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1736781356543,0.2678078,92390.0,92373.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1736781356739,0.054151,92384.0,92366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781356934,0.3608,92393.0,92374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781357340,0.009,92388.0,92380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781357743,0.414953,92381.0,92380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781357934,0.414953,92381.0,92360.0,0.2329]
["bitfinex-derivatives","BTCF0:USTF0",1736781358140,0.01231472,92386.0,92360.0,0.2329]
["bitfinex-derivatives","BTCF0:USTF0",1736781358445,0.063149,92388.0,92366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781358740,0.063149,92388.0,92373.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1736781358741,0.054151,92384.0,92373.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1736781358946,0.054153,92381.0,92371.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1736781359244,0.054153,92381.0,92366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781359245,0.054155,92378.0,92366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781359448,0.3608,92377.0,92360.0,0.2319]
["bitfinex-derivatives","BTCF0:USTF0",1736781359838,0.3608,92377.0,92360.0,0.286065]
["bitfinex-derivatives","BTCF0:USTF0",1736781360039,0.054159,92371.0,92362.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1736781360240,0.3608,92369.0,92360.0,0.2319]
["bitfinex-derivatives","BTCF0:USTF0",1736781360744,0.3608,92369.0,92360.0,0.286065]
["bitfinex-derivatives","BTCF0:USTF0",1736781360942,0.3608,92387.0,92361.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736781361148,0.3608,92399.0,92377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781361149,0.01243956,92389.0,92377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781361338,0.054147,92391.0,92373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781361535,0.01385491,92396.0,92393.0,0.054145]
["bitfinex-derivatives","BTCF0:USTF0",1736781361838,0.054126,92427.0,92390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781361839,0.22486323,92426.0,92425.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1736781362044,0.25698655,92436.0,92420.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736781362240,0.00162372,92438.0,92435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781362554,0.00162372,92438.0,92436.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1736781362738,0.01209836,92442.0,92431.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1736781362942,0.054116,92444.0,92432.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1736781363137,0.3608,92433.0,92421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781363741,0.3608,92433.0,92395.0,0.2317]
["bitfinex-derivatives","BTCF0:USTF0",1736781363742,0.3608,92422.0,92402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781363945,0.3608,92411.0,92402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781364343,0.05414,92403.0,92402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781365142,0.05414,92403.0,92391.0,0.054146]
["bitfinex-derivatives","BTCF0:USTF0",1736781365644,0.00262387,92422.0,92395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781365845,0.00262387,92422.0,92386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781365846,0.00262387,92422.0,92409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781366047,0.054131,92419.0,92406.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1736781366239,0.054133,92416.0,92397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781366437,0.3608,92416.0,92397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781366647,0.06314,92403.0,92402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781366948,0.009,92403.0,92402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781367345,0.054146,92393.0,92380.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1736781367546,0.054151,92384.0,92362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781367747,0.054154,92379.0,92362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781368247,0.054154,92379.0,92367.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1736781368442,0.3608,92382.0,92358.0,0.2364]
["bitfinex-derivatives","BTCF0:USTF0",1736781368649,0.3733138,92382.0,92361.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1736781368845,0.3608,92368.0,92343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781369054,0.054164,92362.0,92349.0,0.054171]
["bitfinex-derivatives","BTCF0:USTF0",1736781369454,0.3608,92368.0,92342.0,0.2376]
["bitfinex-derivatives","BTCF0:USTF0",1736781369648,0.054164,92362.0,92346.0,0.054173]
["bitfinex-derivatives","BTCF0:USTF0",1736781369850,0.3608,92368.0,92346.0,0.054173]
["bitfinex-derivatives","BTCF0:USTF0",1736781370060,0.37332948,92368.0,92343.0,0.414975]
["bitfinex-derivatives","BTCF0:USTF0",1736781370253,0.054162,92366.0,92343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781370550,0.054161,92367.0,92339.0,0.0016247]
["bitfinex-derivatives","BTCF0:USTF0",1736781370551,0.3608,92357.0,92339.0,0.0016247]
["bitfinex-derivatives","BTCF0:USTF0",1736781370749,0.3608,92357.0,92343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781370949,0.414967,92357.0,92345.0,0.054173]
["bitfinex-derivatives","BTCF0:USTF0",1736781371152,0.3608,92349.0,92339.0,0.0016247]
["bitfinex-derivatives","BTCF0:USTF0",1736781371354,0.054178,92338.0,92326.0,0.414985]
["bitfinex-derivatives","BTCF0:USTF0",1736781372349,0.3608,92349.0,92326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781372350,0.054182,92332.0,92326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781372547,0.6286078,92340.0,92326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781372548,0.054184,92328.0,92326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781373146,0.6286078,92340.0,92326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781373346,0.054181,92333.0,92326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781373543,0.054183,92330.0,92326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781373952,0.005,92338.0,92313.0,0.00162471]
["bitfinex-derivatives","BTCF0:USTF0",1736781374149,0.05419,92318.0,92313.0,0.00162471]
["bitfinex-derivatives","BTCF0:USTF0",1736781374348,0.2678078,92327.0,92313.0,0.00162471]
["bitfinex-derivatives","BTCF0:USTF0",1736781374557,0.054188,92321.0,92313.0,0.00162471]
["bitfinex-derivatives","BTCF0:USTF0",1736781374755,0.2678078,92327.0,92313.0,0.00162471]
["bitfinex-derivatives","BTCF0:USTF0",1736781374756,0.06646221,92327.0,92313.0,0.00162471]
["bitfinex-derivatives","BTCF0:USTF0",1736781375054,0.005,92328.0,92326.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1736781375255,0.054163,92364.0,92327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781375451,0.01418882,92357.0,92356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781375651,0.00162471,92357.0,92356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781375847,0.00162471,92357.0,92346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781376049,0.00162471,92357.0,92336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781376295,0.00162471,92357.0,92356.0,0.04116698]
["bitfinex-derivatives","BTCF0:USTF0",1736781376296,0.01399961,92357.0,92356.0,0.04116698]
["bitfinex-derivatives","BTCF0:USTF0",1736781376457,0.05415,92386.0,92352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781376657,0.3608,92392.0,92377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781376658,0.3730807,92392.0,92377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781376957,0.3730807,92392.0,92360.0,0.054165]
["bitfinex-derivatives","BTCF0:USTF0",1736781376958,0.054154,92378.0,92360.0,0.054165]
["bitfinex-derivatives","BTCF0:USTF0",1736781377149,0.054156,92376.0,92360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781377350,0.3608,92382.0,92368.0,0.41496]
["bitfinex-derivatives","BTCF0:USTF0",1736781377655,0.53436,92394.0,92368.0,0.41496]
["bitfinex-derivatives","BTCF0:USTF0",1736781377656,0.054143,92397.0,92381.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1736781377859,0.054143,92397.0,92377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781377860,0.65155302,92414.0,92387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781378055,0.66372735,92414.0,92396.0,0.3443]
["bitfinex-derivatives","BTCF0:USTF0",1736781378254,0.66372735,92414.0,92378.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1736781378255,0.25762357,92424.0,92406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781378465,0.25762357,92424.0,92422.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1736781378663,0.25762357,92424.0,92405.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1736781378861,0.25762357,92424.0,92403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781378862,0.25762357,92424.0,92417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781379363,0.25762357,92424.0,92416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781379561,0.054132,92416.0,92403.0,0.414939]
["bitfinex-derivatives","BTCF0:USTF0",1736781379862,0.003,92424.0,92422.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1736781380049,0.0152442,92451.0,92432.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1736781380258,0.2678078,92450.0,92432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781380452,0.3608,92434.0,92417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781380752,0.32355359,92433.0,92417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781380954,0.054124,92430.0,92417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781381153,0.2851597,92433.0,92415.0,0.052732]
["bitfinex-derivatives","BTCF0:USTF0",1736781381466,0.2851597,92433.0,92409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781381467,0.0173519,92433.0,92417.0,0.414931]
["bitfinex-derivatives","BTCF0:USTF0",1736781381657,0.0173519,92433.0,92417.0,0.411631]
["bitfinex-derivatives","BTCF0:USTF0",1736781381858,0.0173519,92433.0,92417.0,0.395131]
["bitfinex-derivatives","BTCF0:USTF0",1736781382058,0.003,92424.0,92417.0,0.395131]
["bitfinex-derivatives","BTCF0:USTF0",1736781382263,0.003,92424.0,92410.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1736781382563,0.003,92424.0,92414.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1736781382759,0.003,92424.0,92409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781383166,0.3608,92426.0,92417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781383167,0.054128,92423.0,92417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781383463,0.3608,92418.0,92398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781383765,0.054132,92417.0,92414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781383965,0.3608,92418.0,92414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781384166,0.01884726,92426.0,92414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781384352,0.054124,92430.0,92386.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1736781384353,0.054133,92415.0,92402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781384558,0.054132,92417.0,92402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781384758,0.054132,92417.0,92413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781384958,0.3608,92425.0,92411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781385165,0.3608,92425.0,92419.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1736781385364,0.006,92423.0,92417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781385966,0.006,92423.0,92390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781385967,0.3608,92425.0,92395.0,0.054144]
["bitfinex-derivatives","BTCF0:USTF0",1736781386265,0.006,92417.0,92399.0,0.34879998]
["bitfinex-derivatives","BTCF0:USTF0",1736781386467,0.006,92417.0,92416.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1736781386660,0.00162379,92433.0,92425.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1736781386971,0.00162379,92433.0,92432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781388059,0.31144751,92461.0,92439.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1736781388363,0.2492,92474.0,92453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781388364,0.054109,92456.0,92453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781388669,0.00162329,92475.0,92453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781388974,0.00162329,92475.0,92463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781389166,0.054102,92468.0,92463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781389672,0.02050915,92475.0,92453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781389861,0.3608,92471.0,92453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781390162,0.054105,92463.0,92451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781390365,0.005,92468.0,92459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781390564,0.005,92468.0,92454.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1736781390959,0.005,92468.0,92463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781391159,0.005,92468.0,92451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781391160,0.054104,92464.0,92451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781391363,0.3608,92463.0,92451.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736781391767,0.3608,92463.0,92453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781392159,0.3608,92463.0,92453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781392359,0.008,92464.0,92453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781392962,0.3608,92456.0,92439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781393267,0.3608,92459.0,92439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781393567,0.3608,92459.0,92439.0,0.31233603]
["bitfinex-derivatives","BTCF0:USTF0",1736781393568,0.2678078,92450.0,92439.0,0.31233603]
["bitfinex-derivatives","BTCF0:USTF0",1736781393766,0.054118,92441.0,92439.0,0.2874822]
["bitfinex-derivatives","BTCF0:USTF0",1736781394165,0.054127,92425.0,92418.0,0.5997]
["bitfinex-derivatives","BTCF0:USTF0",1736781394366,0.3608,92420.0,92401.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1736781394670,0.3608,92420.0,92394.0,0.5921]
["bitfinex-derivatives","BTCF0:USTF0",1736781394671,0.054136,92410.0,92395.0,0.054144]
["bitfinex-derivatives","BTCF0:USTF0",1736781394867,0.054136,92410.0,92394.0,0.59354]
["bitfinex-derivatives","BTCF0:USTF0",1736781394868,0.05414,92404.0,92394.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1736781395061,0.3608,92403.0,92385.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1736781395261,0.05414,92402.0,92385.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1736781395461,0.054147,92391.0,92382.0,0.00162385]
["bitfinex-derivatives","BTCF0:USTF0",1736781395860,0.3608,92393.0,92382.0,0.00162385]
["bitfinex-derivatives","BTCF0:USTF0",1736781396163,0.054143,92398.0,92382.0,0.00162385]
["bitfinex-derivatives","BTCF0:USTF0",1736781396362,0.054143,92398.0,92379.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1736781396363,0.37963365,92403.0,92377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781396567,0.2678078,92390.0,92377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781396869,0.054154,92379.0,92377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781397072,0.3608,92379.0,92360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781397273,0.3608,92379.0,92360.0,0.6286078]
["bitfinex-derivatives","BTCF0:USTF0",1736781397571,0.054154,92378.0,92377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781397758,0.054157,92375.0,92358.0,0.0016241]
["bitfinex-derivatives","BTCF0:USTF0",1736781398164,0.38030272,92379.0,92358.0,0.0016241]
["bitfinex-derivatives","BTCF0:USTF0",1736781398361,0.054155,92377.0,92359.0,0.054165]
["bitfinex-derivatives","BTCF0:USTF0",1736781398557,0.38030272,92379.0,92359.0,0.054165]
["bitfinex-derivatives","BTCF0:USTF0",1736781398966,0.054154,92378.0,92377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781399171,0.3678,92379.0,92377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781399369,0.007,92379.0,92377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781399672,0.3608,92384.0,92359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781399871,0.3608,92362.0,92359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781400165,0.3608,92362.0,92346.0,0.32283881]
["bitfinex-derivatives","BTCF0:USTF0",1736781400166,0.054172,92348.0,92346.0,0.32283881]
["bitfinex-derivatives","BTCF0:USTF0",1736781400371,0.054172,92348.0,92346.0,0.29104306]
["bitfinex-derivatives","BTCF0:USTF0",1736781400570,0.054182,92331.0,92327.0,0.00162487]
["bitfinex-derivatives","BTCF0:USTF0",1736781400869,0.3608,92333.0,92316.0,0.306291]
["bitfinex-derivatives","BTCF0:USTF0",1736781401168,0.3608,92333.0,92316.0,0.2521]
["bitfinex-derivatives","BTCF0:USTF0",1736781401362,0.3608,92321.0,92312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781401967,0.3608,92331.0,92320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781402166,0.3608,92342.0,92328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781402367,0.3608,92342.0,92313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781402563,0.37962688,92342.0,92321.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1736781402761,0.43380288,92342.0,92322.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1736781402964,0.37962688,92342.0,92326.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1736781403171,0.007,92331.0,92329.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1736781403380,0.054161,92366.0,92340.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1736781403565,0.054165,92360.0,92340.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1736781403768,0.007,92342.0,92340.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1736781404170,0.054156,92376.0,92351.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1736781404369,0.3608,92380.0,92359.0,0.054165]
["bitfinex-derivatives","BTCF0:USTF0",1736781404570,0.3608,92380.0,92361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781404771,0.00162479,92386.0,92361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781404965,0.00162479,92386.0,92365.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1736781405168,0.0192315,92384.0,92365.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1736781405372,0.0192315,92384.0,92365.0,0.354162]
["bitfinex-derivatives","BTCF0:USTF0",1736781405570,0.0192315,92384.0,92365.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736781405765,0.00162479,92386.0,92374.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1736781406078,0.02125047,92386.0,92371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781406374,0.00162479,92386.0,92385.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1736781406565,0.00162377,92407.0,92406.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1736781407176,0.36242377,92407.0,92393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781407473,0.36242377,92407.0,92387.0,0.00162375]
["bitfinex-derivatives","BTCF0:USTF0",1736781407880,0.00162377,92407.0,92393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781408071,0.3608,92399.0,92387.0,0.00162375]
["bitfinex-derivatives","BTCF0:USTF0",1736781408265,0.3608,92399.0,92362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781408471,0.3608,92391.0,92372.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1736781408672,0.2678078,92390.0,92372.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1736781408874,0.16846079,92391.0,92371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781409177,0.16846079,92391.0,92379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781409375,0.3608,92401.0,92387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781409969,0.00162377,92407.0,92397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781410176,0.00162377,92407.0,92405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781410377,0.02061181,92407.0,92406.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1736781410679,0.22452823,92440.0,92429.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1736781410873,0.24377132,92440.0,92426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781411075,0.01924309,92440.0,92426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781411270,0.22452823,92448.0,92426.0,0.414926]
["bitfinex-derivatives","BTCF0:USTF0",1736781411473,0.24358684,92448.0,92431.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1736781411675,0.24358684,92448.0,92432.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1736781411874,0.24358684,92448.0,92434.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736781412273,0.01905861,92448.0,92434.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736781412469,0.054113,92450.0,92434.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736781412667,0.2678078,92444.0,92434.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736781412881,0.2678078,92444.0,92437.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1736781413078,0.3608,92453.0,92434.0,0.34879998]
["bitfinex-derivatives","BTCF0:USTF0",1736781413473,0.2678078,92450.0,92438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781413776,0.2678078,92450.0,92442.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1736781413978,0.01949119,92453.0,92442.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1736781414280,0.01949119,92453.0,92440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781414281,0.00162351,92459.0,92448.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1736781414476,0.00162351,92459.0,92440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781414784,0.02079027,92459.0,92440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781414972,0.2678078,92450.0,92440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781415168,0.00162351,92459.0,92440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781415373,0.00162351,92459.0,92457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781415571,0.00162351,92459.0,92457.0,0.414908]
["bitfinex-derivatives","BTCF0:USTF0",1736781415781,0.00162351,92459.0,92458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781415983,0.00162351,92459.0,92457.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1736781416175,0.00162351,92459.0,92444.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1736781416370,0.00162351,92459.0,92440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781416371,0.2678078,92454.0,92449.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1736781417281,0.2678078,92454.0,92447.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1736781417583,0.01062351,92459.0,92453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781417778,0.00162351,92459.0,92457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781418180,0.00162351,92459.0,92453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781418580,0.00162351,92459.0,92449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736781418777,0.00162351,92459.0,92450.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1736781418977,0.00162351,92459.0,92457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781419485,0.009,92454.0,92447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781419883,0.054113,92449.0,92447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781420081,0.3608,92451.0,92432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781420286,0.054119,92439.0,92432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781420581,0.054121,92435.0,92417.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1736781420885,0.2678078,92430.0,92416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781421084,0.414923,92432.0,92416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781421285,0.3608,92441.0,92424.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736781421486,0.05412,92437.0,92424.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736781421685,0.054122,92433.0,92432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781422186,0.2678078,92440.0,92416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781422384,0.38057455,92441.0,92416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781422385,0.01977455,92441.0,92431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781422581,0.009,92449.0,92439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781422776,0.009,92449.0,92431.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1736781422976,0.02812234,92449.0,92440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781423181,0.02812234,92449.0,92447.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1736781423385,0.009,92449.0,92448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781423583,0.009,92449.0,92447.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1736781423979,0.3608,92469.0,92446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781424186,0.3608,92469.0,92455.0,0.414909]
["bitfinex-derivatives","BTCF0:USTF0",1736781424399,0.3608,92469.0,92446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781424593,0.02108932,92459.0,92446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781424892,0.02108932,92459.0,92447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781424893,0.054113,92448.0,92447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781425086,0.009,92449.0,92438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781425285,0.009,92449.0,92447.0,0.414914]
["bitfinex-derivatives","BTCF0:USTF0",1736781425486,0.009,92449.0,92447.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1736781425692,0.0299967,92459.0,92448.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1736781425897,0.0299967,92459.0,92456.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1736781426081,0.01062351,92459.0,92456.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1736781426286,0.00162263,92484.0,92464.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1736781426482,0.3608,92477.0,92456.0,0.2709]
["bitfinex-derivatives","BTCF0:USTF0",1736781426687,0.3608,92477.0,92455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781426688,0.054105,92463.0,92455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781426884,0.3608,92469.0,92455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781427094,0.054109,92456.0,92455.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1736781427391,0.011,92449.0,92448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781428090,0.009,92469.0,92467.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1736781428684,0.02137429,92484.0,92467.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1736781428886,0.00162263,92484.0,92477.0,0.414896]
["bitfinex-derivatives","BTCF0:USTF0",1736781429083,0.00162263,92484.0,92477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781429288,0.00162263,92484.0,92483.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1736781429686,0.00162263,92484.0,92477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781429896,0.00162263,92484.0,92459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781430103,0.054095,92480.0,92466.0,0.054103]
["bitfinex-derivatives","BTCF0:USTF0",1736781430389,0.005,92469.0,92467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781430793,0.005,92469.0,92466.0,0.054103]
["bitfinex-derivatives","BTCF0:USTF0",1736781430994,0.054096,92478.0,92466.0,0.054103]
["bitfinex-derivatives","BTCF0:USTF0",1736781431293,0.02609063,92484.0,92460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781431484,0.3608,92464.0,92460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781431885,0.3608,92464.0,92452.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1736781431886,0.3608,92464.0,92446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781432087,0.004,92469.0,92439.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1736781432088,0.3608,92447.0,92439.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1736781432398,0.3608,92447.0,92427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781432589,0.054119,92438.0,92427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781432993,0.054118,92441.0,92427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781433191,0.054123,92432.0,92427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781433889,0.2678078,92440.0,92427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781434100,0.38032203,92447.0,92427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781434392,0.38032203,92447.0,92413.0,0.588234]
["bitfinex-derivatives","BTCF0:USTF0",1736781434393,0.00162338,92451.0,92446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781434592,0.00162338,92451.0,92450.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1736781434897,0.22521778,92467.0,92449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781435102,0.22521778,92467.0,92466.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1736781435587,0.01973507,92479.0,92460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781435787,0.054088,92484.0,92460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781435988,0.00162281,92486.0,92460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781436186,0.00162281,92486.0,92469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781436499,0.00162281,92486.0,92485.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1736781438188,0.00862281,92486.0,92485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736781438585,0.007,92486.0,92485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736781438794,0.054098,92466.0,92457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781438996,0.6286078,92471.0,92446.0,0.25224]
["bitfinex-derivatives","BTCF0:USTF0",1736781439291,0.054091,92478.0,92442.0,0.00162254]
["bitfinex-derivatives","BTCF0:USTF0",1736781439292,0.3608,92449.0,92442.0,0.00162254]
["bitfinex-derivatives","BTCF0:USTF0",1736781439497,0.054111,92443.0,92442.0,0.00162254]
["bitfinex-derivatives","BTCF0:USTF0",1736781440390,0.3,92443.0,92407.0,0.5134]
["bitfinex-derivatives","BTCF0:USTF0",1736781440589,0.2678078,92417.0,92404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781440792,0.3608,92418.0,92404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781440987,0.2678078,92420.0,92404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781441193,0.2678078,92420.0,92406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781441194,0.01723534,92420.0,92406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781441396,0.054122,92426.0,92406.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736781441593,0.054129,92413.0,92407.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736781441791,0.414929,92413.0,92407.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736781442094,0.007,92418.0,92407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781442295,0.007,92418.0,92416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781442492,0.007,92418.0,92416.0,0.414927]
["bitfinex-derivatives","BTCF0:USTF0",1736781442688,0.4403759,92442.0,92416.0,0.414927]
["bitfinex-derivatives","BTCF0:USTF0",1736781442689,0.4403759,92442.0,92416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781442895,0.4403759,92442.0,92431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781443091,0.3608,92442.0,92431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781443685,0.054119,92430.0,92417.0,0.57574]
["bitfinex-derivatives","BTCF0:USTF0",1736781443985,0.054121,92426.0,92417.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1736781444186,0.054125,92420.0,92416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781444394,0.054123,92422.0,92408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781444589,0.05412,92429.0,92417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781444795,0.3608,92432.0,92417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781445087,0.007,92426.0,92417.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736781445490,0.007,92426.0,92425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781445692,0.00162362,92436.0,92435.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1736781445896,0.00162362,92436.0,92435.0,0.414916]
["bitfinex-derivatives","BTCF0:USTF0",1736781446289,0.00162362,92436.0,92435.0,0.40191598]
["bitfinex-derivatives","BTCF0:USTF0",1736781446594,0.00162362,92436.0,92435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781446801,0.054118,92432.0,92425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781447100,0.3608,92426.0,92406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781447298,0.054127,92416.0,92406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781448097,0.054131,92410.0,92395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781448294,0.3608,92415.0,92395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781448488,0.054134,92404.0,92395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781448690,0.05413,92411.0,92395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781448899,0.054128,92414.0,92398.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1736781449100,0.3608,92415.0,92403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781449299,0.004,92416.0,92414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781449602,0.02027,92416.0,92405.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1736781449799,0.004,92416.0,92411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781450005,0.004,92416.0,92414.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1736781450298,0.02439519,92432.0,92415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781450598,0.05573962,92436.0,92425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781450904,0.002,92416.0,92415.0,0.414927]
["bitfinex-derivatives","BTCF0:USTF0",1736781451294,0.009,92416.0,92415.0,0.40192698]
["bitfinex-derivatives","BTCF0:USTF0",1736781451502,0.007,92416.0,92415.0,0.40492698]
["bitfinex-derivatives","BTCF0:USTF0",1736781451897,0.01789524,92436.0,92415.0,0.35079998]
["bitfinex-derivatives","BTCF0:USTF0",1736781452094,0.2895092,92476.0,92435.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736781452296,0.24147965,92463.0,92456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781452800,0.24147965,92463.0,92457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781453004,0.22521778,92473.0,92465.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1736781453207,0.24149591,92473.0,92465.0,0.414898]
["bitfinex-derivatives","BTCF0:USTF0",1736781453893,0.01627813,92473.0,92465.0,0.414898]
["bitfinex-derivatives","BTCF0:USTF0",1736781454102,0.63392,92500.0,92465.0,0.414898]
["bitfinex-derivatives","BTCF0:USTF0",1736781454307,0.63392,92500.0,92484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781454505,0.687998,92500.0,92494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781454802,0.70399485,92500.0,92494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781455302,0.11599685,92500.0,92494.0,0.414881]
["bitfinex-derivatives","BTCF0:USTF0",1736781455508,0.11599685,92500.0,92494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781455897,0.11599685,92500.0,92484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781456097,0.38380465,92500.0,92494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781456305,0.38380465,92500.0,92481.0,0.054089]
["bitfinex-derivatives","BTCF0:USTF0",1736781456606,0.12099685,92500.0,92499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781457400,0.105,92500.0,92499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781457805,0.107,92500.0,92499.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736781457993,0.00162248,92522.0,92499.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736781458197,0.00162248,92522.0,92521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781459203,0.01785618,92522.0,92521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781459510,0.054051,92546.0,92527.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1736781459706,0.054051,92546.0,92543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781460302,0.054052,92544.0,92530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781460605,0.054052,92544.0,92540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781460801,0.3608,92549.0,92539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781460994,0.3608,92549.0,92543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781461399,0.001,92546.0,92543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781461799,0.054052,92544.0,92543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781462006,0.054062,92528.0,92515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781462303,0.3608,92538.0,92515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781462509,0.054058,92534.0,92523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781462699,0.3608,92538.0,92515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781462700,0.054059,92533.0,92515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781462900,0.054062,92527.0,92515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781463203,0.3608,92528.0,92514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781463404,0.054059,92532.0,92514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781463697,0.054059,92532.0,92508.0,0.00162162]
["bitfinex-derivatives","BTCF0:USTF0",1736781463698,0.3608,92538.0,92531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781463902,0.002,92533.0,92531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781464402,0.3608,92538.0,92509.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1736781464709,0.3608,92530.0,92516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781465209,0.3608,92530.0,92517.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1736781465405,0.003,92533.0,92526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781466302,0.003,92533.0,92526.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736781466501,0.003,92533.0,92531.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1736781466696,0.002,92538.0,92537.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1736781466902,0.27925978,92561.0,92544.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1736781466903,0.054042,92561.0,92544.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1736781467101,0.054042,92561.0,92550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781467303,0.0704666,92561.0,92550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781467503,0.0164246,92561.0,92550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781467703,0.414838,92569.0,92550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781467909,0.054038,92568.0,92550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781468116,0.054038,92568.0,92552.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1736781468313,0.3608,92569.0,92550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781468511,0.2678078,92560.0,92550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736781468715,0.002,92561.0,92550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736781469203,0.01800083,92561.0,92550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736781469407,0.002,92561.0,92560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781470113,0.0010204,92565.0,92560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781470504,0.0010204,92565.0,92552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781470505,0.054041,92563.0,92557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781470702,0.0010204,92565.0,92557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781471216,0.0164217,92573.0,92560.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736781471411,0.2987,92591.0,92572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781471611,0.01620255,92591.0,92572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781471802,0.154019,92600.0,92588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781472006,0.11651261,92600.0,92588.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736781472408,0.05402,92599.0,92588.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736781472613,0.11651261,92600.0,92588.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736781472911,0.11651261,92600.0,92596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781473218,0.11651261,92600.0,92588.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736781473409,0.11651261,92600.0,92596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781473605,0.054021,92597.0,92596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781473808,0.054023,92594.0,92588.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736781474013,0.3608,92599.0,92588.0,0.33373998]
["bitfinex-derivatives","BTCF0:USTF0",1736781474209,0.3608,92599.0,92596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781474408,0.11651261,92600.0,92596.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736781474618,0.11651261,92600.0,92596.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736781474821,0.11651261,92600.0,92598.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1736781475020,0.1,92600.0,92598.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1736781475527,0.1,92600.0,92596.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736781476430,0.1,92600.0,92596.0,0.40382198]
["bitfinex-derivatives","BTCF0:USTF0",1736781476726,0.1,92600.0,92597.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1736781477719,0.1,92600.0,92596.0,0.34879998]
["bitfinex-derivatives","BTCF0:USTF0",1736781478026,0.18959247,92620.0,92596.0,0.34879998]
["bitfinex-derivatives","BTCF0:USTF0",1736781478322,0.054021,92598.0,92596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781478519,0.3608,92605.0,92581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781478721,0.05402,92598.0,92597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781478917,0.2678078,92600.0,92581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781479224,0.3608,92605.0,92590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781479527,0.00162062,92607.0,92581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781479528,0.054022,92596.0,92591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781479729,0.00162062,92607.0,92581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781479730,0.054024,92592.0,92581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781480025,0.00162062,92607.0,92581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781480230,0.01759994,92607.0,92599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781480529,0.00162062,92607.0,92599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781480727,0.00162062,92607.0,92603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781480929,0.00162062,92607.0,92606.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1736781481323,0.00162062,92607.0,92606.0,0.04101598]
["bitfinex-derivatives","BTCF0:USTF0",1736781481724,0.0164483,92610.0,92608.0,0.054014]
["bitfinex-derivatives","BTCF0:USTF0",1736781481927,0.3608,92625.0,92608.0,0.054014]
["bitfinex-derivatives","BTCF0:USTF0",1736781482127,0.37706331,92625.0,92616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781482429,0.01626331,92625.0,92616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781482629,0.3608,92633.0,92624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781482829,0.3608,92633.0,92625.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1736781483225,0.053996,92640.0,92625.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1736781483427,0.0175842,92635.0,92633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781483626,0.00162086,92635.0,92633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781484331,0.00162086,92635.0,92633.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1736781484536,0.3608,92647.0,92633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781484832,0.3608,92647.0,92644.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1736781484833,0.3773166,92647.0,92644.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1736781485029,0.3773166,92647.0,92633.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736781485332,0.3773166,92647.0,92642.0,0.053995]
["bitfinex-derivatives","BTCF0:USTF0",1736781485529,0.3773166,92647.0,92633.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736781485530,0.0165166,92647.0,92646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781485726,0.3608,92664.0,92646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781485927,0.053983,92663.0,92646.0,0.414792]
["bitfinex-derivatives","BTCF0:USTF0",1736781486234,0.053983,92663.0,92646.0,0.40179198]
["bitfinex-derivatives","BTCF0:USTF0",1736781486920,0.37695966,92664.0,92651.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1736781488230,0.43094166,92664.0,92651.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1736781488426,0.43094166,92664.0,92651.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1736781488626,0.43094166,92664.0,92651.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1736781489028,0.37695966,92664.0,92651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736781489230,0.3608,92656.0,92651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736781489533,0.053988,92653.0,92651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736781489740,0.3608,92652.0,92618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781489930,0.053999,92634.0,92618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781490129,0.053999,92634.0,92619.0,0.054008]
["bitfinex-derivatives","BTCF0:USTF0",1736781490444,0.414796,92640.0,92623.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1736781490645,0.053997,92639.0,92624.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1736781490936,0.053994,92644.0,92629.0,0.054002]
["bitfinex-derivatives","BTCF0:USTF0",1736781491131,0.053994,92644.0,92620.0,0.2678078]
["bitfinex-derivatives","BTCF0:USTF0",1736781491132,0.053992,92648.0,92632.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1736781491329,0.3608,92652.0,92633.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736781491330,0.37735539,92652.0,92633.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736781491636,0.37735539,92652.0,92640.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1736781491837,0.01655539,92652.0,92649.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1736781492034,0.053982,92664.0,92649.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1736781492241,0.07054712,92664.0,92649.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1736781492640,0.053983,92663.0,92649.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1736781492839,0.3608,92665.0,92642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781493037,0.001,92653.0,92651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781493239,0.001,92653.0,92651.0,0.054989]
["bitfinex-derivatives","BTCF0:USTF0",1736781493436,0.001,92653.0,92651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781493629,0.001,92652.0,92651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781494232,0.01752782,92652.0,92651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781494433,0.001,92653.0,92651.0,0.054989]
["bitfinex-derivatives","BTCF0:USTF0",1736781494634,0.002,92653.0,92651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736781495337,0.001,92652.0,92651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736781495944,0.001,92652.0,92651.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1736781496243,0.001,92652.0,92646.0,0.04299198]
["bitfinex-derivatives","BTCF0:USTF0",1736781496433,0.001,92652.0,92641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781496638,0.001,92652.0,92651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781497145,0.053989,92652.0,92651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736781497735,0.053989,92652.0,92651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781497936,0.053989,92652.0,92651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736781498143,0.37663933,92657.0,92651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736781499043,0.053987,92656.0,92651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736781499245,0.053989,92652.0,92651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736781499440,0.053991,92648.0,92630.0,0.00161927]
["bitfinex-derivatives","BTCF0:USTF0",1736781499643,0.053997,92639.0,92630.0,0.00161927]
["bitfinex-derivatives","BTCF0:USTF0",1736781499946,0.3608,92655.0,92634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781500149,0.3608,92646.0,92632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781500341,0.3608,92655.0,92632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781500545,0.55362791,92655.0,92645.0,0.053993]
["bitfinex-derivatives","BTCF0:USTF0",1736781500747,0.55362791,92655.0,92651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781500943,0.053989,92652.0,92651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781501144,0.55362791,92655.0,92651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781501443,0.55362791,92655.0,92632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781501444,0.19282791,92655.0,92643.0,0.34879998]
["bitfinex-derivatives","BTCF0:USTF0",1736781501641,0.002,92652.0,92651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781502340,0.002,92652.0,92651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736781502839,0.005,92655.0,92651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736781503046,0.053989,92652.0,92651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736781503546,0.056989,92652.0,92651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736781503944,0.056989,92652.0,92632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781503945,0.053993,92646.0,92632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781504245,0.3608,92649.0,92626.0,0.00161955]
["bitfinex-derivatives","BTCF0:USTF0",1736781504445,0.3608,92640.0,92626.0,0.00161955]
["bitfinex-derivatives","BTCF0:USTF0",1736781504640,0.19320325,92644.0,92633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781504844,0.19320325,92644.0,92635.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1736781505044,0.19320325,92644.0,92633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781505258,0.19320325,92644.0,92629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781505549,0.19320325,92644.0,92640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781505750,0.19320325,92644.0,92643.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1736781506049,0.02376843,92644.0,92643.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1736781506441,0.02676843,92644.0,92643.0,0.04099398]
["bitfinex-derivatives","BTCF0:USTF0",1736781506638,0.006,92644.0,92640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781506841,0.006,92644.0,92643.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1736781507249,0.006,92644.0,92643.0,0.054994]
["bitfinex-derivatives","BTCF0:USTF0",1736781508046,0.19320325,92654.0,92653.0,0.053988]
["bitfinex-derivatives","BTCF0:USTF0",1736781508445,0.19320325,92654.0,92643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736781508950,0.053988,92655.0,92643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736781508951,0.053988,92655.0,92643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781509145,0.003,92644.0,92643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781509341,0.003,92644.0,92641.0,0.65044]
["bitfinex-derivatives","BTCF0:USTF0",1736781509342,0.003,92644.0,92641.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1736781509552,0.003,92644.0,92641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781509850,0.053991,92648.0,92643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781510253,0.004,92654.0,92643.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1736781510555,0.003,92644.0,92643.0,0.054994]
["bitfinex-derivatives","BTCF0:USTF0",1736781511550,0.003,92644.0,92643.0,0.04199398]
["bitfinex-derivatives","BTCF0:USTF0",1736781511740,0.003,92644.0,92643.0,0.04299398]
["bitfinex-derivatives","BTCF0:USTF0",1736781512451,0.003,92644.0,92643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781512649,0.19394165,92647.0,92643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736781512954,0.19394165,92647.0,92646.0,0.053993]
["bitfinex-derivatives","BTCF0:USTF0",1736781513349,0.19394165,92647.0,92643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736781513755,0.19394165,92649.0,92643.0,0.055994]
["bitfinex-derivatives","BTCF0:USTF0",1736781514140,0.19394165,92649.0,92643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736781514344,0.19394165,92649.0,92648.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1736781514747,0.19394165,92649.0,92643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736781514748,0.06260876,92650.0,92649.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1736781514944,0.06260876,92650.0,92649.0,0.414791]
["bitfinex-derivatives","BTCF0:USTF0",1736781516249,0.06260876,92650.0,92649.0,0.40279098]
["bitfinex-derivatives","BTCF0:USTF0",1736781516456,0.001,92650.0,92649.0,0.40279098]
["bitfinex-derivatives","BTCF0:USTF0",1736781516855,0.001,92650.0,92649.0,0.40379098]
["bitfinex-derivatives","BTCF0:USTF0",1736781517659,0.3608,92667.0,92660.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1736781517856,0.3608,92667.0,92657.0,0.20168685]
["bitfinex-derivatives","BTCF0:USTF0",1736781518059,0.22521778,92670.0,92669.0,0.053979]
["bitfinex-derivatives","BTCF0:USTF0",1736781519263,0.02479942,92670.0,92669.0,0.053979]
["bitfinex-derivatives","BTCF0:USTF0",1736781519458,0.06260251,92675.0,92662.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1736781519762,0.06260251,92675.0,92674.0,0.053976]
["bitfinex-derivatives","BTCF0:USTF0",1736781520360,0.22521778,92679.0,92675.0,0.053976]
["bitfinex-derivatives","BTCF0:USTF0",1736781521360,0.22521778,92679.0,92675.0,0.04097598]
["bitfinex-derivatives","BTCF0:USTF0",1736781521559,0.22521778,92679.0,92671.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1736781521761,0.4234005,92676.0,92672.0,0.053977]
["bitfinex-derivatives","BTCF0:USTF0",1736781522565,0.4234005,92676.0,92661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781522769,0.3608,92668.0,92642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781522977,0.053982,92665.0,92656.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1736781523770,0.0626005,92664.0,92656.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1736781524169,0.3608,92660.0,92656.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1736781524366,0.3608,92660.0,92656.0,0.054987]
["bitfinex-derivatives","BTCF0:USTF0",1736781524564,0.3608,92660.0,92657.0,0.053986]
["bitfinex-derivatives","BTCF0:USTF0",1736781524760,0.3608,92660.0,92659.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1736781525259,0.3608,92669.0,92668.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1736781526374,0.502771,92669.0,92668.0,0.04197998]
["bitfinex-derivatives","BTCF0:USTF0",1736781526571,0.141971,92669.0,92668.0,0.04197998]
["bitfinex-derivatives","BTCF0:USTF0",1736781526876,0.141971,92669.0,92668.0,0.04297998]
["bitfinex-derivatives","BTCF0:USTF0",1736781528667,0.141971,92669.0,92668.0,0.40377998]
["bitfinex-derivatives","BTCF0:USTF0",1736781528973,0.3608,92733.0,92699.0,0.053962]
["bitfinex-derivatives","BTCF0:USTF0",1736781529174,0.3608,92733.0,92713.0,0.053954]
["bitfinex-derivatives","BTCF0:USTF0",1736781529175,0.02543625,92723.0,92713.0,0.053954]
["bitfinex-derivatives","BTCF0:USTF0",1736781529372,0.27996071,92714.0,92713.0,0.053954]
["bitfinex-derivatives","BTCF0:USTF0",1736781529574,0.3608,92733.0,92713.0,0.053954]
["bitfinex-derivatives","BTCF0:USTF0",1736781529773,0.3608,92733.0,92732.0,0.053942]
["bitfinex-derivatives","BTCF0:USTF0",1736781530180,0.0255148,92737.0,92736.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1736781530365,0.00161846,92747.0,92736.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1736781530366,0.00161846,92747.0,92746.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1736781530572,0.02633759,92747.0,92746.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1736781530778,0.00161846,92747.0,92746.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1736781531382,0.00161846,92747.0,92746.0,0.414734]
["bitfinex-derivatives","BTCF0:USTF0",1736781531778,0.3608,92757.0,92756.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1736781531983,0.38677092,92757.0,92756.0,0.04092898]
["bitfinex-derivatives","BTCF0:USTF0",1736781532184,0.00165738,92790.0,92786.0,0.053911]
["bitfinex-derivatives","BTCF0:USTF0",1736781532388,0.1,92800.0,92799.0,0.053904]
["bitfinex-derivatives","BTCF0:USTF0",1736781532585,0.20168685,92850.0,92799.0,0.053904]
["bitfinex-derivatives","BTCF0:USTF0",1736781532586,0.414684,92833.0,92815.0,0.053894]
["bitfinex-derivatives","BTCF0:USTF0",1736781532789,0.3608,92825.0,92810.0,0.20168685]
["bitfinex-derivatives","BTCF0:USTF0",1736781533091,0.3608,92825.0,92801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781533285,0.3608,92816.0,92801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781533789,0.02478501,92834.0,92800.0,0.20168685]
["bitfinex-derivatives","BTCF0:USTF0",1736781533790,0.38558501,92834.0,92812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781533989,0.20168685,92822.0,92812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781534384,0.09860252,92837.0,92821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781534797,0.09860252,92837.0,92836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781535089,0.3608,92862.0,92836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781535090,0.36241696,92852.0,92836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781535288,0.36241696,92852.0,92842.0,0.20168685]
["bitfinex-derivatives","BTCF0:USTF0",1736781535480,0.36241696,92852.0,92836.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736781535481,0.3608,92852.0,92840.0,0.30944041]
["bitfinex-derivatives","BTCF0:USTF0",1736781535685,0.3608,92862.0,92844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781535886,0.3608,92859.0,92850.0,0.30944041]
["bitfinex-derivatives","BTCF0:USTF0",1736781536393,0.053865,92866.0,92849.0,0.30944041]
["bitfinex-derivatives","BTCF0:USTF0",1736781536585,0.38646696,92873.0,92860.0,0.30944041]
["bitfinex-derivatives","BTCF0:USTF0",1736781536786,0.44032796,92873.0,92860.0,0.30944041]
["bitfinex-derivatives","BTCF0:USTF0",1736781537097,0.38646696,92873.0,92860.0,0.67024041]
["bitfinex-derivatives","BTCF0:USTF0",1736781537493,0.02566696,92873.0,92864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781537694,0.05389105,92890.0,92872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781538102,0.02551728,92890.0,92872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781538394,0.02551728,92890.0,92860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736781538395,0.02551728,92890.0,92889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781538694,0.01457273,92930.0,92889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781538901,0.01457273,92930.0,92910.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736781539097,0.01457273,92930.0,92924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781539098,0.03960978,92930.0,92924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781539299,0.01457273,92930.0,92911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781539498,0.01457273,92930.0,92919.0,0.053834]
["bitfinex-derivatives","BTCF0:USTF0",1736781539689,0.3608,92929.0,92918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781539894,0.3608,92929.0,92900.0,0.30944041]
["bitfinex-derivatives","BTCF0:USTF0",1736781539895,0.3608,92919.0,92899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781540190,0.3608,92918.0,92900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781540597,0.3608,92907.0,92882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781540800,0.3608,92890.0,92873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781541000,0.053851,92889.0,92873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781541202,0.3608,92890.0,92873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781541501,0.3608,92899.0,92873.0,0.34941513]
["bitfinex-derivatives","BTCF0:USTF0",1736781541701,0.3608,92879.0,92865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781541897,0.3608,92879.0,92846.0,0.6517]
["bitfinex-derivatives","BTCF0:USTF0",1736781541898,0.053862,92871.0,92846.0,0.6517]
["bitfinex-derivatives","BTCF0:USTF0",1736781542101,0.3608,92869.0,92846.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1736781542295,0.053861,92873.0,92857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781542698,0.053865,92867.0,92858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781542998,0.3608,92859.0,92833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781543200,0.053872,92855.0,92841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781543405,0.30944041,92870.0,92850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781543708,0.02515609,92872.0,92866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781543892,0.02515609,92872.0,92853.0,0.0016157]
["bitfinex-derivatives","BTCF0:USTF0",1736781544099,0.02515609,92872.0,92853.0,0.0026157]
["bitfinex-derivatives","BTCF0:USTF0",1736781544100,0.30944041,92870.0,92853.0,0.0026157]
["bitfinex-derivatives","BTCF0:USTF0",1736781544298,0.053872,92854.0,92853.0,0.0026157]
["bitfinex-derivatives","BTCF0:USTF0",1736781544498,0.3608,92854.0,92825.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1736781544704,0.3608,92854.0,92824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781544705,0.053884,92834.0,92824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781544900,0.30944041,92840.0,92824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781545095,0.3608,92856.0,92824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781545096,0.3608,92856.0,92835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781545303,0.3608,92856.0,92824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781545605,0.053886,92830.0,92825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781545802,0.3608,92835.0,92825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781546108,0.3608,92835.0,92805.0,0.00161616]
["bitfinex-derivatives","BTCF0:USTF0",1736781546109,0.3608,92826.0,92805.0,0.00161616]
["bitfinex-derivatives","BTCF0:USTF0",1736781546295,0.053902,92801.0,92800.0,0.08699998]
["bitfinex-derivatives","BTCF0:USTF0",1736781546500,0.3608,92808.0,92770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781546702,0.30944041,92790.0,92774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781547009,0.0016168,92814.0,92784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781547207,0.0016168,92814.0,92810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781547411,0.0016168,92814.0,92800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781547704,0.0016168,92814.0,92811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781547907,0.0016168,92814.0,92810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781548109,0.0016168,92814.0,92800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781548308,0.0645118,92814.0,92810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781548510,0.0106168,92814.0,92810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781549006,0.053897,92812.0,92800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781549306,0.0016168,92814.0,92810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781549307,0.053897,92811.0,92810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781549605,0.053908,92792.0,92785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781549907,0.03606367,92814.0,92802.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1736781550119,0.0106168,92814.0,92811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781550703,0.053897,92811.0,92801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781551005,0.0106168,92814.0,92810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781551308,0.0016164,92849.0,92813.0,0.64779998]
["bitfinex-derivatives","BTCF0:USTF0",1736781551511,0.0016164,92849.0,92840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781551709,0.02749473,92849.0,92840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781552010,0.02749473,92849.0,92848.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736781552011,0.0016164,92849.0,92848.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736781552708,0.3608,92885.0,92848.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1736781552903,0.00161563,92882.0,92878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781553099,0.00161563,92882.0,92876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781553703,0.00161563,92882.0,92877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781554007,0.1,92900.0,92892.0,0.053849]
["bitfinex-derivatives","BTCF0:USTF0",1736781554217,0.1,92900.0,92899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781555413,0.103,92900.0,92899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781556209,0.7638,92900.0,92883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781556414,0.7638,92900.0,92871.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736781556415,0.053861,92873.0,92871.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736781556712,0.3608,92872.0,92852.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1736781557009,0.3608,92882.0,92859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781557212,0.053853,92887.0,92881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781557415,0.3608,92886.0,92872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781557621,0.053854,92885.0,92883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781557803,0.053857,92881.0,92878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781558009,0.02683115,92891.0,92878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781558010,0.053853,92886.0,92878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781558203,0.02683115,92891.0,92878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781558409,0.053855,92883.0,92881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781558808,0.003,92887.0,92882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781559411,0.053853,92886.0,92882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781559611,0.003,92887.0,92881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781559813,0.053855,92882.0,92881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781560017,0.02683115,92891.0,92878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781560221,0.053852,92889.0,92882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781560520,0.02683115,92891.0,92882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781560521,0.02521543,92891.0,92882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781560815,0.02521543,92891.0,92863.0,0.00161539]
["bitfinex-derivatives","BTCF0:USTF0",1736781560816,0.1,92900.0,92890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781561515,0.1,92900.0,92898.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736781561917,0.1,92900.0,92899.0,0.053846]
["bitfinex-derivatives","BTCF0:USTF0",1736781562119,0.1,92900.0,92898.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736781563016,0.153845,92900.0,92898.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736781563422,0.104,92900.0,92898.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736781564008,0.1,92900.0,92898.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736781564213,0.004,92900.0,92898.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736781564610,0.02286446,92910.0,92899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781564814,0.0016151,92920.0,92913.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1736781565122,0.0016151,92920.0,92909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781565123,0.02445717,92920.0,92919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781565318,0.0016151,92920.0,92919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781566415,0.05383,92927.0,92919.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736781566615,0.03732976,92930.0,92919.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736781566823,0.05399,92922.0,92919.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736781567022,0.107823,92921.0,92919.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736781567325,0.107823,92921.0,92919.0,0.34879998]
["bitfinex-derivatives","BTCF0:USTF0",1736781567715,0.107823,92921.0,92919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781568226,0.34677017,92930.0,92916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781568227,0.05399,92924.0,92916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781568815,0.03732976,92930.0,92912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781568816,0.053837,92914.0,92912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781569025,0.053843,92903.0,92900.0,0.00161483]
["bitfinex-derivatives","BTCF0:USTF0",1736781569423,0.414641,92907.0,92900.0,0.00161483]
["bitfinex-derivatives","BTCF0:USTF0",1736781569616,0.3608,92915.0,92900.0,0.00161483]
["bitfinex-derivatives","BTCF0:USTF0",1736781569812,0.34677017,92930.0,92889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781569813,0.30944041,92910.0,92889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781570017,0.3608,92920.0,92899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781570222,0.053845,92900.0,92899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781570426,0.3608,92917.0,92899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781570724,0.053845,92900.0,92899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781570919,0.05385,92891.0,92890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781571220,0.41464,92909.0,92890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781571221,0.053841,92908.0,92890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781571427,0.3608,92900.0,92890.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736781571622,0.05385,92891.0,92890.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736781571826,0.05399,92884.0,92880.0,0.0016151]
["bitfinex-derivatives","BTCF0:USTF0",1736781572126,0.05399,92884.0,92883.0,0.053855]
["bitfinex-derivatives","BTCF0:USTF0",1736781572921,0.05399,92900.0,92883.0,0.053855]
["bitfinex-derivatives","BTCF0:USTF0",1736781573117,0.05399,92898.0,92893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781573823,0.05399,92894.0,92882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781574119,0.05399,92883.0,92882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781574333,0.05399,92897.0,92882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781574515,0.05399,92895.0,92892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781575116,0.002,92894.0,92882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781575322,0.053855,92883.0,92882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781575931,0.002,92894.0,92882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781575932,0.05399,92888.0,92882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781576227,0.05399,92888.0,92882.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736781576415,0.002,92894.0,92882.0,0.34879998]
["bitfinex-derivatives","BTCF0:USTF0",1736781576416,0.107845,92884.0,92882.0,0.34879998]
["bitfinex-derivatives","BTCF0:USTF0",1736781576727,0.053855,92884.0,92882.0,0.34879998]
["bitfinex-derivatives","BTCF0:USTF0",1736781577121,0.053856,92881.0,92880.0,0.0016151]
["bitfinex-derivatives","BTCF0:USTF0",1736781578421,0.001,92895.0,92880.0,0.0016151]
["bitfinex-derivatives","BTCF0:USTF0",1736781578620,0.053853,92887.0,92882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781578923,0.053854,92885.0,92882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781579116,0.053851,92890.0,92882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781579321,0.001,92895.0,92882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781579529,0.001,92895.0,92880.0,0.0016151]
["bitfinex-derivatives","BTCF0:USTF0",1736781579530,0.053856,92882.0,92880.0,0.0016151]
["bitfinex-derivatives","BTCF0:USTF0",1736781580323,0.3608,92886.0,92873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781580528,0.3608,92886.0,92865.0,0.2232151]
["bitfinex-derivatives","BTCF0:USTF0",1736781580529,0.3608,92877.0,92865.0,0.2232151]
["bitfinex-derivatives","BTCF0:USTF0",1736781581022,0.3608,92877.0,92854.0,0.414672]
["bitfinex-derivatives","BTCF0:USTF0",1736781581224,0.3608,92868.0,92854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781581423,0.3608,92857.0,92855.0,0.27969998]
["bitfinex-derivatives","BTCF0:USTF0",1736781581624,0.3608,92857.0,92853.0,0.00161527]
["bitfinex-derivatives","BTCF0:USTF0",1736781581817,0.053871,92855.0,92853.0,0.00161527]
["bitfinex-derivatives","BTCF0:USTF0",1736781582221,0.3608,92857.0,92853.0,0.00161527]
["bitfinex-derivatives","BTCF0:USTF0",1736781582630,0.3608,92866.0,92853.0,0.00161527]
["bitfinex-derivatives","BTCF0:USTF0",1736781582832,0.3608,92857.0,92845.0,0.02766436]
["bitfinex-derivatives","BTCF0:USTF0",1736781583025,0.3608,92857.0,92843.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1736781583220,0.053873,92852.0,92836.0,0.053882]
["bitfinex-derivatives","BTCF0:USTF0",1736781583422,0.3608,92857.0,92830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781583628,0.002,92855.0,92830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781583922,0.053875,92848.0,92836.0,0.053882]
["bitfinex-derivatives","BTCF0:USTF0",1736781584125,0.05388,92840.0,92830.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1736781584428,0.053879,92842.0,92836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781585016,0.3608,92846.0,92836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781585228,0.3608,92846.0,92830.0,0.38908261]
["bitfinex-derivatives","BTCF0:USTF0",1736781585229,0.053885,92832.0,92830.0,0.38908261]
["bitfinex-derivatives","BTCF0:USTF0",1736781585525,0.053885,92831.0,92830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781585928,0.002,92840.0,92835.0,0.053883]
["bitfinex-derivatives","BTCF0:USTF0",1736781586326,0.002,92840.0,92830.0,0.34879998]
["bitfinex-derivatives","BTCF0:USTF0",1736781586528,0.05588,92840.0,92834.0,0.053883]
["bitfinex-derivatives","BTCF0:USTF0",1736781586834,0.002,92840.0,92834.0,0.053883]
["bitfinex-derivatives","BTCF0:USTF0",1736781587129,0.39736645,92846.0,92836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781587327,0.39736645,92846.0,92836.0,0.054882]
["bitfinex-derivatives","BTCF0:USTF0",1736781587623,0.39736645,92846.0,92836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781587824,0.38836645,92846.0,92830.0,0.34879998]
["bitfinex-derivatives","BTCF0:USTF0",1736781588025,0.053883,92835.0,92834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781588622,0.3608,92837.0,92836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781589024,0.414682,92837.0,92836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781589818,0.414682,92837.0,92810.0,0.053897]
["bitfinex-derivatives","BTCF0:USTF0",1736781590023,0.3608,92816.0,92807.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1736781590426,0.30944041,92830.0,92805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781590626,0.053892,92819.0,92805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781590822,0.3608,92823.0,92805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781591030,0.30944041,92821.0,92811.0,0.00261602]
["bitfinex-derivatives","BTCF0:USTF0",1736781591225,0.007,92837.0,92816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781591429,0.007,92837.0,92836.0,0.053882]
["bitfinex-derivatives","BTCF0:USTF0",1736781591727,0.414678,92844.0,92828.0,0.053887]
["bitfinex-derivatives","BTCF0:USTF0",1736781591919,0.414678,92844.0,92816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781591920,0.3608,92835.0,92816.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736781592117,0.3608,92821.0,92811.0,0.05651202]
["bitfinex-derivatives","BTCF0:USTF0",1736781592432,0.3608,92835.0,92811.0,0.00261602]
["bitfinex-derivatives","BTCF0:USTF0",1736781592623,0.3608,92835.0,92816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781592825,0.11350137,92850.0,92829.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736781593023,0.11350137,92850.0,92840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781593430,0.0283105,92850.0,92840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781593731,0.30944041,92850.0,92840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781593922,0.30944041,92850.0,92829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781594124,0.30944041,92840.0,92838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781594627,0.053873,92853.0,92839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781594932,0.3608,92854.0,92839.0,0.35386622]
["bitfinex-derivatives","BTCF0:USTF0",1736781594933,0.31844041,92850.0,92839.0,0.35386622]
["bitfinex-derivatives","BTCF0:USTF0",1736781595124,0.053879,92842.0,92821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781595428,0.053887,92828.0,92821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781595628,0.053888,92827.0,92821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781595925,0.053888,92826.0,92821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781596330,0.3608,92832.0,92821.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736781596534,0.3608,92822.0,92811.0,0.00161602]
["bitfinex-derivatives","BTCF0:USTF0",1736781596726,0.3608,92822.0,92808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781596727,0.30944041,92830.0,92817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781597234,0.053893,92818.0,92817.0,0.30896]
["bitfinex-derivatives","BTCF0:USTF0",1736781597827,0.053893,92818.0,92817.0,0.23090838]
["bitfinex-derivatives","BTCF0:USTF0",1736781598035,0.053889,92825.0,92808.0,0.35765267]
["bitfinex-derivatives","BTCF0:USTF0",1736781598233,0.053895,92815.0,92808.0,0.35765267]
["bitfinex-derivatives","BTCF0:USTF0",1736781598831,0.3608,92826.0,92808.0,0.35765267]
["bitfinex-derivatives","BTCF0:USTF0",1736781599031,0.37232641,92830.0,92808.0,0.35765267]
["bitfinex-derivatives","BTCF0:USTF0",1736781599032,0.053893,92817.0,92808.0,0.35765267]
["bitfinex-derivatives","BTCF0:USTF0",1736781599228,0.053889,92825.0,92816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781599540,0.30944041,92830.0,92824.0,0.3471288]
["bitfinex-derivatives","BTCF0:USTF0",1736781599727,0.30944041,92840.0,92824.0,0.23629876]
["bitfinex-derivatives","BTCF0:USTF0",1736781600028,0.30944041,92840.0,92816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781600029,0.053893,92818.0,92816.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1736781600222,0.053893,92818.0,92801.0,0.414702]
["bitfinex-derivatives","BTCF0:USTF0",1736781600223,0.3608,92826.0,92801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781600423,0.30944041,92820.0,92801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781600624,0.30944041,92830.0,92811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781600826,0.53164,92833.0,92825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781601033,0.22372772,92826.0,92825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781601223,0.3608,92832.0,92811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781601425,0.3608,92832.0,92811.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736781601636,0.30944041,92821.0,92811.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736781601839,0.053896,92812.0,92811.0,0.3477139]
["bitfinex-derivatives","BTCF0:USTF0",1736781602040,0.053893,92819.0,92811.0,0.3477139]
["bitfinex-derivatives","BTCF0:USTF0",1736781602235,0.3608,92823.0,92811.0,0.3477139]
["bitfinex-derivatives","BTCF0:USTF0",1736781602542,0.053896,92812.0,92811.0,0.31962881]
["bitfinex-derivatives","BTCF0:USTF0",1736781602836,0.053896,92812.0,92811.0,0.32062881]
["bitfinex-derivatives","BTCF0:USTF0",1736781603232,0.053892,92819.0,92811.0,0.32062881]
["bitfinex-derivatives","BTCF0:USTF0",1736781603629,0.053894,92816.0,92811.0,0.32062881]
["bitfinex-derivatives","BTCF0:USTF0",1736781603837,0.053896,92812.0,92811.0,0.32062881]
["bitfinex-derivatives","BTCF0:USTF0",1736781604039,0.053896,92812.0,92811.0,0.68042881]
["bitfinex-derivatives","BTCF0:USTF0",1736781604225,0.053896,92812.0,92811.0,0.66417547]
["bitfinex-derivatives","BTCF0:USTF0",1736781604435,0.053896,92812.0,92811.0,0.65136121]
["bitfinex-derivatives","BTCF0:USTF0",1736781605427,0.008,92823.0,92811.0,0.65136121]
["bitfinex-derivatives","BTCF0:USTF0",1736781605626,0.05389,92823.0,92822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781606127,0.20094981,92840.0,92822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781606334,0.20094981,92840.0,92811.0,0.29056121]
["bitfinex-derivatives","BTCF0:USTF0",1736781606335,0.053882,92836.0,92834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781606549,0.05387,92857.0,92834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781606550,0.053875,92848.0,92834.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736781606746,0.053875,92848.0,92847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781607234,0.20094981,92857.0,92847.0,0.32145]
["bitfinex-derivatives","BTCF0:USTF0",1736781607449,0.50094981,92857.0,92847.0,0.31211633]
["bitfinex-derivatives","BTCF0:USTF0",1736781607632,0.053875,92848.0,92847.0,0.29006326]
["bitfinex-derivatives","BTCF0:USTF0",1736781607833,0.053882,92837.0,92836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781608242,0.053882,92837.0,92836.0,0.3162408]
["bitfinex-derivatives","BTCF0:USTF0",1736781608436,0.3608,92843.0,92819.0,0.333865]
["bitfinex-derivatives","BTCF0:USTF0",1736781608635,0.20094981,92830.0,92811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781608836,0.80052,92842.0,92819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781609036,0.279,92849.0,92847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781609037,0.005,92848.0,92847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781609345,0.053891,92821.0,92819.0,0.30402268]
["bitfinex-derivatives","BTCF0:USTF0",1736781609535,0.56174981,92829.0,92810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781609728,0.3608,92818.0,92800.0,0.05774471]
["bitfinex-derivatives","BTCF0:USTF0",1736781609934,0.053902,92802.0,92800.0,0.05774471]
["bitfinex-derivatives","BTCF0:USTF0",1736781610332,0.3608,92808.0,92800.0,0.05774471]
["bitfinex-derivatives","BTCF0:USTF0",1736781610640,0.053896,92812.0,92801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781610836,0.02729274,92818.0,92811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781611039,0.053894,92815.0,92814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781611434,0.353894,92815.0,92814.0,0.27142953]
["bitfinex-derivatives","BTCF0:USTF0",1736781611740,0.353894,92815.0,92806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781612041,0.053899,92807.0,92806.0,0.16229787]
["bitfinex-derivatives","BTCF0:USTF0",1736781612244,0.005,92808.0,92806.0,0.16229787]
["bitfinex-derivatives","BTCF0:USTF0",1736781612645,0.053878,92843.0,92807.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1736781612945,0.053878,92843.0,92842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781613347,0.353878,92843.0,92842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781613741,0.053878,92843.0,92842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781613933,0.053876,92847.0,92842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781614137,0.053876,92848.0,92846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781615440,0.0016165,92867.0,92846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781615637,0.26548919,92880.0,92866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781615945,0.053858,92877.0,92876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781616346,0.053858,92877.0,92876.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736781616547,0.053858,92877.0,92876.0,0.34378991]
["bitfinex-derivatives","BTCF0:USTF0",1736781616742,0.23235801,92877.0,92876.0,0.34378991]
["bitfinex-derivatives","BTCF0:USTF0",1736781617151,0.07256512,92887.0,92876.0,0.34378991]
["bitfinex-derivatives","BTCF0:USTF0",1736781617441,0.07256512,92887.0,92886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781617653,0.42641812,92887.0,92886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781618055,0.12641812,92887.0,92886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781618250,0.08234424,92887.0,92886.0,0.33920515]
["bitfinex-derivatives","BTCF0:USTF0",1736781618760,0.32100911,92897.0,92886.0,0.33920515]
["bitfinex-derivatives","BTCF0:USTF0",1736781618956,0.32100911,92897.0,92896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781618957,0.02764314,92897.0,92896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781619152,0.00161549,92916.0,92896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781619353,0.05545149,92916.0,92915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781620454,0.05545149,92916.0,92915.0,0.28304001]
["bitfinex-derivatives","BTCF0:USTF0",1736781620963,0.053836,92916.0,92915.0,0.28304001]
["bitfinex-derivatives","BTCF0:USTF0",1736781621352,0.053836,92916.0,92915.0,0.27003999]
["bitfinex-derivatives","BTCF0:USTF0",1736781621555,0.3,92916.0,92913.0,0.3378791]
["bitfinex-derivatives","BTCF0:USTF0",1736781621757,0.02850803,92916.0,92913.0,0.3378791]
["bitfinex-derivatives","BTCF0:USTF0",1736781621961,0.02850803,92916.0,92913.0,0.3157791]
["bitfinex-derivatives","BTCF0:USTF0",1736781621962,0.3,92916.0,92913.0,0.3157791]
["bitfinex-derivatives","BTCF0:USTF0",1736781622160,0.3,92916.0,92901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781622161,0.3608,92921.0,92901.0,0.25512074]
["bitfinex-derivatives","BTCF0:USTF0",1736781622458,0.26548919,92920.0,92901.0,0.25512074]
["bitfinex-derivatives","BTCF0:USTF0",1736781622649,0.01994642,92940.0,92919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781622962,0.26548919,92940.0,92937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781623461,0.56548919,92940.0,92937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781623962,0.56548919,92940.0,92937.0,0.33464335]
["bitfinex-derivatives","BTCF0:USTF0",1736781624349,0.3,92940.0,92937.0,0.33464335]
["bitfinex-derivatives","BTCF0:USTF0",1736781624860,0.17995612,92960.0,92937.0,0.33464335]
["bitfinex-derivatives","BTCF0:USTF0",1736781625061,0.05399,92959.0,92951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781625558,0.35399,92959.0,92951.0,0.35706982]
["bitfinex-derivatives","BTCF0:USTF0",1736781625954,0.05399,92958.0,92954.0,0.33310681]
["bitfinex-derivatives","BTCF0:USTF0",1736781626364,0.05399,92958.0,92954.0,0.32010679]
["bitfinex-derivatives","BTCF0:USTF0",1736781626863,0.26548919,92970.0,92954.0,0.32010679]
["bitfinex-derivatives","BTCF0:USTF0",1736781626864,0.05399,92963.0,92954.0,0.32010679]
["bitfinex-derivatives","BTCF0:USTF0",1736781627057,0.05399,92963.0,92962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781627458,0.05399,92963.0,92962.0,0.14514756]
["bitfinex-derivatives","BTCF0:USTF0",1736781627660,0.05399,92963.0,92954.0,0.32010679]
["bitfinex-derivatives","BTCF0:USTF0",1736781628059,0.05399,92969.0,92954.0,0.32010679]
["bitfinex-derivatives","BTCF0:USTF0",1736781628261,0.05399,92963.0,92962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781628559,0.05399,92979.0,92962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781628765,0.05399,92979.0,92978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781629160,0.35399,92979.0,92978.0,0.02168881]
["bitfinex-derivatives","BTCF0:USTF0",1736781629461,0.35399,92979.0,92971.0,0.35706984]
["bitfinex-derivatives","BTCF0:USTF0",1736781629665,0.05399,92979.0,92971.0,0.35706984]
["bitfinex-derivatives","BTCF0:USTF0",1736781629959,0.45771941,92984.0,92971.0,0.35706984]
["bitfinex-derivatives","BTCF0:USTF0",1736781629960,0.05399,92978.0,92971.0,0.35706984]
["bitfinex-derivatives","BTCF0:USTF0",1736781630359,0.05399,92989.0,92971.0,0.35706984]
["bitfinex-derivatives","BTCF0:USTF0",1736781630556,0.05399,92989.0,92978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781630966,0.05399,92989.0,92971.0,0.34362591]
["bitfinex-derivatives","BTCF0:USTF0",1736781631166,0.05399,92980.0,92979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781631363,0.05399,92980.0,92979.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736781631962,0.05399,92980.0,92972.0,0.88611647]
["bitfinex-derivatives","BTCF0:USTF0",1736781632265,0.05399,92973.0,92949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781632463,0.3608,92974.0,92949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781632464,0.3608,92961.0,92949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781633969,0.3608,92961.0,92949.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736781634271,0.3608,92961.0,92941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781634272,0.3608,92951.0,92941.0,0.28838001]
["bitfinex-derivatives","BTCF0:USTF0",1736781634466,0.3608,92942.0,92934.0,0.2807]
["bitfinex-derivatives","BTCF0:USTF0",1736781634770,0.3608,92942.0,92934.0,0.184851]
["bitfinex-derivatives","BTCF0:USTF0",1736781635161,0.3608,92942.0,92935.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1736781635668,0.39797086,92942.0,92935.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1736781636070,0.39797086,92942.0,92934.0,0.143851]
["bitfinex-derivatives","BTCF0:USTF0",1736781636267,0.39597086,92942.0,92920.0,0.61328917]
["bitfinex-derivatives","BTCF0:USTF0",1736781636473,0.3608,92931.0,92920.0,0.61328917]
["bitfinex-derivatives","BTCF0:USTF0",1736781636772,0.00161458,92961.0,92920.0,0.61328917]
["bitfinex-derivatives","BTCF0:USTF0",1736781636773,0.00161458,92961.0,92928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781636968,0.00161458,92961.0,92956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781637169,0.04269377,92990.0,92960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781637364,0.04269377,92990.0,92847.0,0.54024]
["bitfinex-derivatives","BTCF0:USTF0",1736781637365,0.1308,92999.0,92987.0,0.32837]
["bitfinex-derivatives","BTCF0:USTF0",1736781637568,0.1308,92999.0,92978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781637767,0.05399,92988.0,92978.0,0.30889005]
["bitfinex-derivatives","BTCF0:USTF0",1736781637969,0.05399,92988.0,92978.0,0.26174486]
["bitfinex-derivatives","BTCF0:USTF0",1736781638771,0.05399,92988.0,92978.0,0.22348487]
["bitfinex-derivatives","BTCF0:USTF0",1736781638772,0.05399,92986.0,92978.0,0.22348487]
["bitfinex-derivatives","BTCF0:USTF0",1736781639177,0.05399,92989.0,92982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781639569,0.05399,92989.0,92987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781639771,0.05399,92994.0,92987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781640176,0.05399,92994.0,92990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781640769,0.09705925,92994.0,92990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781641171,0.26548919,93000.0,92990.0,0.28412001]
["bitfinex-derivatives","BTCF0:USTF0",1736781641374,0.56548919,93000.0,92999.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736781641572,0.3,93000.0,92999.0,0.30940998]
["bitfinex-derivatives","BTCF0:USTF0",1736781641778,0.26548919,93009.0,92999.0,0.30940998]
["bitfinex-derivatives","BTCF0:USTF0",1736781642078,0.56548919,93009.0,92999.0,0.30940998]
["bitfinex-derivatives","BTCF0:USTF0",1736781642268,0.26548919,93009.0,92999.0,0.27540998]
["bitfinex-derivatives","BTCF0:USTF0",1736781642880,0.26548919,93009.0,93008.0,0.28413]
["bitfinex-derivatives","BTCF0:USTF0",1736781643083,0.26548919,93018.0,93008.0,0.28413]
["bitfinex-derivatives","BTCF0:USTF0",1736781643279,0.26548919,93018.0,93017.0,0.23523455]
["bitfinex-derivatives","BTCF0:USTF0",1736781643481,0.0437418,93021.0,93017.0,0.21762886]
["bitfinex-derivatives","BTCF0:USTF0",1736781643780,0.3,93021.0,93017.0,0.15844198]
["bitfinex-derivatives","BTCF0:USTF0",1736781643973,0.3,93021.0,93017.0,0.08527453]
["bitfinex-derivatives","BTCF0:USTF0",1736781644175,0.3,93021.0,93009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781644379,0.3608,93014.0,93008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781644682,0.26548919,93008.0,92963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781644880,0.3608,92989.0,92963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781645273,0.3608,92979.0,92963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781645479,0.3608,92989.0,92963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781645686,0.3608,92989.0,92972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781645877,0.3608,92989.0,92973.0,0.2729]
["bitfinex-derivatives","BTCF0:USTF0",1736781646185,0.04331454,92989.0,92981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781646484,0.3608,92999.0,92981.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736781647183,0.3608,92987.0,92973.0,0.55804]
["bitfinex-derivatives","BTCF0:USTF0",1736781647481,0.40518441,92999.0,92973.0,0.5566]
["bitfinex-derivatives","BTCF0:USTF0",1736781647873,0.04438441,92999.0,92973.0,0.5566]
["bitfinex-derivatives","BTCF0:USTF0",1736781648079,0.3608,92998.0,92973.0,0.5566]
["bitfinex-derivatives","BTCF0:USTF0",1736781648876,0.3608,92998.0,92974.0,0.2681]
["bitfinex-derivatives","BTCF0:USTF0",1736781649079,0.3608,92989.0,92974.0,0.2681]
["bitfinex-derivatives","BTCF0:USTF0",1736781649683,0.3608,92981.0,92974.0,0.2681]
["bitfinex-derivatives","BTCF0:USTF0",1736781649878,0.3608,92981.0,92973.0,0.2729]
["bitfinex-derivatives","BTCF0:USTF0",1736781650080,0.3608,92981.0,92973.0,0.25057359]
["bitfinex-derivatives","BTCF0:USTF0",1736781650284,0.3608,92981.0,92964.0,0.13570092]
["bitfinex-derivatives","BTCF0:USTF0",1736781650483,0.3608,92970.0,92964.0,0.13570092]
["bitfinex-derivatives","BTCF0:USTF0",1736781650783,0.3608,92973.0,92964.0,0.03241452]
["bitfinex-derivatives","BTCF0:USTF0",1736781651080,0.3608,92965.0,92964.0,0.03241452]
["bitfinex-derivatives","BTCF0:USTF0",1736781651280,0.3608,92965.0,92954.0,0.2681]
["bitfinex-derivatives","BTCF0:USTF0",1736781651981,0.3608,92955.0,92940.0,0.26548919]
["bitfinex-derivatives","BTCF0:USTF0",1736781652192,0.3608,92963.0,92949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781652973,0.3608,92963.0,92954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781653484,0.3608,92955.0,92954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781653784,0.3608,92955.0,92945.0,0.25986]
["bitfinex-derivatives","BTCF0:USTF0",1736781653987,0.3608,92946.0,92939.0,0.34904499]
["bitfinex-derivatives","BTCF0:USTF0",1736781654288,0.3608,92955.0,92939.0,0.34904499]
["bitfinex-derivatives","BTCF0:USTF0",1736781654474,0.3608,92955.0,92940.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1736781654975,0.3608,92962.0,92940.0,0.53428919]
["bitfinex-derivatives","BTCF0:USTF0",1736781655281,0.001,92963.0,92941.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1736781655486,0.3608,92956.0,92941.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1736781656184,0.3608,92965.0,92954.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736781656381,0.40480377,92965.0,92947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781656584,0.3608,92957.0,92941.0,0.27649998]
["bitfinex-derivatives","BTCF0:USTF0",1736781656884,0.7216,92949.0,92940.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1736781657088,0.3608,92941.0,92940.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1736781658189,0.3608,92941.0,92929.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1736781658383,0.3608,92933.0,92929.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1736781658577,0.3608,92941.0,92929.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1736781658801,0.3608,92942.0,92941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781659286,0.4040222,92954.0,92941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781659489,0.3608,92944.0,92941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781659690,0.009,92933.0,92930.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1736781660388,0.20033894,92940.0,92929.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1736781660685,0.3608,92932.0,92929.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1736781660886,0.3608,92930.0,92900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736781661097,0.3608,92916.0,92901.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1736781661293,0.3608,92916.0,92907.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736781661786,0.3608,92916.0,92901.0,0.56464]
["bitfinex-derivatives","BTCF0:USTF0",1736781661987,0.00161502,92929.0,92906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781662487,0.00161502,92929.0,92923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781662683,0.3608,92948.0,92923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781663087,0.3608,92948.0,92931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781663283,0.3608,92953.0,92941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781663499,0.22494311,92942.0,92941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781663791,0.22494311,92942.0,92931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781664003,0.22494311,92942.0,92941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781664499,0.3608,92968.0,92941.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736781664682,0.40527353,92968.0,92953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781665094,0.40527353,92968.0,92962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781665095,0.04447353,92968.0,92962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781665288,0.49133967,92974.0,92962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781665500,0.49133967,92974.0,92970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781665998,0.49133967,92974.0,92963.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1736781665999,0.30161454,92974.0,92963.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1736781666403,0.30161454,92974.0,92970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781666892,0.3447862,92974.0,92970.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736781667100,0.2447862,92974.0,92970.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736781667597,0.2447862,92974.0,92964.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1736781667797,0.2447862,92974.0,92963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781668192,0.2447862,92974.0,92963.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736781668588,0.2447862,92974.0,92971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781668997,0.2447862,92974.0,92971.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736781669595,0.2447862,92974.0,92972.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1736781669803,0.20161454,92974.0,92972.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1736781669999,0.67904552,93005.0,92972.0,0.565]
["bitfinex-derivatives","BTCF0:USTF0",1736781670203,0.72343516,93005.0,92990.0,0.20033894]
["bitfinex-derivatives","BTCF0:USTF0",1736781670498,0.31824552,93003.0,92996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781670895,0.31824552,93003.0,92998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781671292,0.09420312,93013.0,92998.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736781671507,0.3608,93028.0,93012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781671701,0.3608,93037.0,93021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781672007,0.40374434,93037.0,93027.0,0.20033894]
["bitfinex-derivatives","BTCF0:USTF0",1736781672301,0.04294434,93037.0,93033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781672492,0.00161342,93056.0,93033.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736781672698,0.00161342,93056.0,93052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781672997,0.04521273,93056.0,93052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781673196,0.00161342,93056.0,93052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781673696,0.00861342,93056.0,93052.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736781674106,0.007,93056.0,93052.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736781674292,0.04468656,93073.0,93052.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736781674496,0.3608,93086.0,93065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781674697,0.40435564,93086.0,93065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781676309,0.001,93073.0,93065.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736781677003,0.40535564,93086.0,93065.0,0.34879998]
["bitfinex-derivatives","BTCF0:USTF0",1736781677506,0.3608,93078.0,93065.0,0.34879998]
["bitfinex-derivatives","BTCF0:USTF0",1736781677696,0.3608,93078.0,93065.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736781677901,0.3608,93078.0,93065.0,0.34879998]
["bitfinex-derivatives","BTCF0:USTF0",1736781680101,0.3608,93078.0,93065.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736781680302,0.001,93078.0,93074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781681309,0.001,93078.0,93065.0,0.33579996]
["bitfinex-derivatives","BTCF0:USTF0",1736781681701,0.001,93078.0,93065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781681902,0.3608,93070.0,93065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781682404,0.001,93078.0,93065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781682710,0.001,93078.0,93072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781683013,0.001,93078.0,93065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781683509,0.044774,93078.0,93065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781684011,0.044774,93078.0,93073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781684708,0.15848942,93074.0,93073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781685513,0.15848942,93074.0,93064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781685514,0.3608,93074.0,93064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781685903,0.3608,93074.0,93056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781686411,0.20326342,93078.0,93067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781686810,0.15848942,93070.0,93067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781687009,0.15848942,93070.0,93046.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1736781687212,0.3608,93063.0,93046.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1736781687708,0.3608,93052.0,93044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781688012,0.19502886,93070.0,93044.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736781688218,0.19502886,93070.0,93059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781688398,0.03653944,93070.0,93059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781688601,0.3608,93073.0,93059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781688801,0.001,93078.0,93067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781689402,0.3608,93071.0,93059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781689712,0.30809367,93070.0,93059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781689910,0.30809367,93070.0,93046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781690110,0.3608,93061.0,93045.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1736781690313,0.3608,93061.0,93045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781690515,0.30809367,93060.0,93045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781690721,0.3608,93061.0,93045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781690909,0.3608,93061.0,93059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781691105,0.15855995,93068.0,93059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781691309,0.30813379,93090.0,93062.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736781691509,0.3608,93080.0,93062.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736781691809,0.3608,93080.0,93072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781692114,0.3608,93080.0,93062.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736781692115,0.34611503,93090.0,93062.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736781692317,0.3608,93081.0,93062.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736781693111,0.12449896,93079.0,93062.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736781693814,0.3608,93070.0,93062.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736781694716,0.39714712,93070.0,93062.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736781695208,0.39714712,93070.0,93049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781695410,0.3608,93059.0,93049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781695931,0.3608,93059.0,93036.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1736781696426,0.3608,93059.0,93036.0,0.26299998]
["bitfinex-derivatives","BTCF0:USTF0",1736781696804,0.20861205,93058.0,93041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781697003,0.3608,93057.0,93041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781697812,0.20861205,93058.0,93050.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736781698410,0.03745595,93060.0,93050.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736781698411,0.20861205,93056.0,93050.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736781698608,0.20861205,93056.0,93042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781699812,0.20861205,93056.0,93050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781700215,0.03745595,93060.0,93050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781700216,0.30770014,93058.0,93050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781700519,0.30770014,93058.0,93050.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1736781701315,0.34945115,93062.0,93050.0,0.35079998]
["bitfinex-derivatives","BTCF0:USTF0",1736781701717,0.34945115,93062.0,93050.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736781701914,0.34945115,93062.0,93050.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736781702321,0.3608,93060.0,93050.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736781702821,0.34945115,93062.0,93050.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736781703117,0.34945115,93062.0,93059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781704714,0.34945115,93062.0,93059.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736781706418,0.34945115,93062.0,93059.0,0.35079998]
["bitfinex-derivatives","BTCF0:USTF0",1736781707726,0.05233076,93061.0,93059.0,0.18935131]
["bitfinex-derivatives","BTCF0:USTF0",1736781708528,0.17090512,93061.0,93059.0,0.18935131]
["bitfinex-derivatives","BTCF0:USTF0",1736781709319,0.3608,93082.0,93059.0,0.18935131]
["bitfinex-derivatives","BTCF0:USTF0",1736781709520,0.03167446,93090.0,93081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781709724,0.13650782,93100.0,93089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781710023,0.1681791,93100.0,93099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781710223,0.1681791,93100.0,93089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781711125,0.32194866,93096.0,93089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781712028,0.05250687,93110.0,93089.0,0.70859998]
["bitfinex-derivatives","BTCF0:USTF0",1736781712328,0.257,93118.0,93100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781712525,0.2855,93117.0,93100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781713332,0.09904341,93116.0,93100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781714016,0.09904341,93116.0,93110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781714426,0.09904341,93116.0,93110.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736781714729,0.00161191,93127.0,93110.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736781715029,0.00161191,93127.0,93126.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736781715424,0.03379356,93127.0,93126.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736781715625,0.00161191,93127.0,93126.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736781715824,0.28921466,93133.0,93126.0,0.67960148]
["bitfinex-derivatives","BTCF0:USTF0",1736781716137,0.33848959,93156.0,93126.0,0.67960148]
["bitfinex-derivatives","BTCF0:USTF0",1736781716138,0.11568087,93157.0,93126.0,0.64759148]
["bitfinex-derivatives","BTCF0:USTF0",1736781716430,0.11568087,93157.0,93156.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736781717128,0.00161156,93169.0,93156.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736781717334,0.09493148,93198.0,93168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781717627,0.44925461,93190.0,93189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781717830,0.44925461,93190.0,93168.0,0.29412501]
["bitfinex-derivatives","BTCF0:USTF0",1736781718024,0.44925461,93190.0,93156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781718025,0.3608,93171.0,93156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781718225,0.19996638,93170.0,93156.0,0.33476682]
["bitfinex-derivatives","BTCF0:USTF0",1736781718730,0.19996638,93170.0,93156.0,0.28558017]
["bitfinex-derivatives","BTCF0:USTF0",1736781718933,0.19996638,93170.0,93148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781719119,0.19996638,93170.0,93156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781719325,0.19996638,93166.0,93156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781719920,0.19996638,93166.0,93164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781720126,0.19996638,93174.0,93156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781720334,0.19996638,93166.0,93145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781720532,0.19996638,93155.0,93145.0,0.32034983]
["bitfinex-derivatives","BTCF0:USTF0",1736781721035,0.19996638,93155.0,93154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781721220,0.3,93155.0,93136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781721427,0.3608,93158.0,93115.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736781721428,0.3608,93139.0,93115.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736781721626,0.3608,93169.0,93135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781721836,0.19996638,93160.0,93152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781722235,0.20000654,93190.0,93159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781722430,0.20000654,93190.0,93173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781722431,0.03304804,93174.0,93173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781723642,0.19996638,93200.0,93173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781723941,0.19996638,93200.0,93189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781724131,0.11564282,93190.0,93189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781724330,0.11564282,93190.0,93189.0,0.19976402]
["bitfinex-derivatives","BTCF0:USTF0",1736781724640,0.11564282,93190.0,93187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781724641,0.11564282,93190.0,93181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781724840,0.11564282,93190.0,93181.0,0.28055]
["bitfinex-derivatives","BTCF0:USTF0",1736781725339,0.19996638,93191.0,93189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781725535,0.31857196,93193.0,93189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781725840,0.3,93191.0,93172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781726026,0.3,93191.0,93160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781726027,0.19996638,93182.0,93160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781726233,0.19996638,93170.0,93160.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1736781726427,0.3608,93168.0,93139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781726631,1.0091,93181.0,93125.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1736781726632,0.19996638,93149.0,93125.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1736781726929,0.19996638,93135.0,93129.0,0.28740452]
["bitfinex-derivatives","BTCF0:USTF0",1736781727133,0.19996638,93135.0,93134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781727329,0.19996638,93144.0,93134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781727633,0.19996638,93160.0,93143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781727833,0.19996638,93160.0,93159.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736781728038,0.03203108,93163.0,93159.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736781728226,0.48655088,93169.0,93159.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736781728432,0.51906492,93169.0,93168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781728627,0.19996638,93178.0,93168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781728835,0.45376638,93178.0,93169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781729038,0.2538,93178.0,93169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781729342,0.2538,93178.0,93177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781729841,0.5538,93178.0,93177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781730135,0.04541943,93180.0,93170.0,0.16171783]
["bitfinex-derivatives","BTCF0:USTF0",1736781730341,0.3608,93173.0,93140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781730541,0.19996638,93146.0,93140.0,0.27611681]
["bitfinex-derivatives","BTCF0:USTF0",1736781731447,0.25500758,93144.0,93136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781731938,0.25500758,93144.0,93142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781732134,0.00161125,93165.0,93142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781732445,0.00161125,93165.0,93163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781732832,0.03285126,93165.0,93163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781733033,0.00161125,93165.0,93163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781733234,0.19996638,93170.0,93152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781733533,0.19996638,93162.0,93152.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1736781733955,0.3608,93161.0,93152.0,0.31242641]
["bitfinex-derivatives","BTCF0:USTF0",1736781734238,0.6447,93161.0,93152.0,0.28950641]
["bitfinex-derivatives","BTCF0:USTF0",1736781734634,0.29363472,93160.0,93152.0,0.28950641]
["bitfinex-derivatives","BTCF0:USTF0",1736781734838,0.29363472,93160.0,93159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781735035,0.00161108,93180.0,93159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781735235,0.1323529,93195.0,93152.0,0.58950641]
["bitfinex-derivatives","BTCF0:USTF0",1736781735236,0.3608,93238.0,93186.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736781735541,0.19996638,93230.0,93223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781735743,0.3608,93225.0,93199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781736042,0.19996638,93230.0,93185.0,0.31797365]
["bitfinex-derivatives","BTCF0:USTF0",1736781736043,0.3608,93201.0,93185.0,0.31797365]
["bitfinex-derivatives","BTCF0:USTF0",1736781736539,0.3932194,93201.0,93200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736781736744,0.6932194,93201.0,93200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736781737241,0.6932194,93201.0,93200.0,0.09465698]
["bitfinex-derivatives","BTCF0:USTF0",1736781737442,0.6932194,93201.0,93200.0,0.08377698]
["bitfinex-derivatives","BTCF0:USTF0",1736781737644,0.6952194,93201.0,93185.0,0.30497363]
["bitfinex-derivatives","BTCF0:USTF0",1736781737938,0.3952194,93201.0,93185.0,0.30497363]
["bitfinex-derivatives","BTCF0:USTF0",1736781738837,0.3608,93222.0,93200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781739038,0.19996638,93210.0,93208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781739343,0.19996638,93218.0,93208.0,0.35454888]
["bitfinex-derivatives","BTCF0:USTF0",1736781739531,0.19996638,93218.0,93208.0,0.31639888]
["bitfinex-derivatives","BTCF0:USTF0",1736781739731,0.19996638,93218.0,93191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781739732,0.49996638,93218.0,93191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781739940,0.3608,93210.0,93200.0,0.0750352]
["bitfinex-derivatives","BTCF0:USTF0",1736781740138,0.19996638,93220.0,93202.0,0.32040436]
["bitfinex-derivatives","BTCF0:USTF0",1736781740642,0.03356459,93222.0,93212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781740835,0.23353097,93222.0,93212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781741033,0.23353097,93222.0,93202.0,0.32040436]
["bitfinex-derivatives","BTCF0:USTF0",1736781741034,0.3608,93217.0,93202.0,0.32040436]
["bitfinex-derivatives","BTCF0:USTF0",1736781741232,0.19996638,93212.0,93202.0,0.17771333]
["bitfinex-derivatives","BTCF0:USTF0",1736781741751,0.49996638,93212.0,93202.0,0.12371331]
["bitfinex-derivatives","BTCF0:USTF0",1736781742041,0.3608,93227.0,93202.0,0.12371331]
["bitfinex-derivatives","BTCF0:USTF0",1736781742042,0.19996638,93230.0,93211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781742246,0.19996638,93230.0,93185.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1736781742247,0.3608,93217.0,93194.0,0.29434411]
["bitfinex-derivatives","BTCF0:USTF0",1736781742444,0.18695375,93204.0,93194.0,0.25283133]
["bitfinex-derivatives","BTCF0:USTF0",1736781743945,0.3608,93198.0,93186.0,0.298363]
["bitfinex-derivatives","BTCF0:USTF0",1736781744143,0.3608,93198.0,93186.0,0.28078614]
["bitfinex-derivatives","BTCF0:USTF0",1736781744742,0.032127,93204.0,93195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781744945,0.3608,93206.0,93186.0,0.28078614]
["bitfinex-derivatives","BTCF0:USTF0",1736781745345,0.3608,93204.0,93186.0,0.28078614]
["bitfinex-derivatives","BTCF0:USTF0",1736781746340,0.3308,93204.0,93186.0,0.26778612]
["bitfinex-derivatives","BTCF0:USTF0",1736781747444,0.3308,93204.0,93161.0,0.638]
["bitfinex-derivatives","BTCF0:USTF0",1736781747445,0.3608,93195.0,93174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781747650,0.3608,93186.0,93174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781747944,0.3608,93186.0,93170.0,0.19935357]
["bitfinex-derivatives","BTCF0:USTF0",1736781748242,0.3608,93186.0,93173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781748448,0.3608,93195.0,93174.0,0.3055]
["bitfinex-derivatives","BTCF0:USTF0",1736781748744,0.3608,93187.0,93174.0,0.6171]
["bitfinex-derivatives","BTCF0:USTF0",1736781749546,0.3608,93187.0,93177.0,0.19935357]
["bitfinex-derivatives","BTCF0:USTF0",1736781749843,0.3608,93187.0,93178.0,0.3045]
["bitfinex-derivatives","BTCF0:USTF0",1736781750650,0.3608,93179.0,93178.0,0.3045]
["bitfinex-derivatives","BTCF0:USTF0",1736781750848,0.3608,93179.0,93175.0,0.15451679]
["bitfinex-derivatives","BTCF0:USTF0",1736781751147,0.3608,93179.0,93136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781751449,0.3608,93137.0,93124.0,0.51687998]
["bitfinex-derivatives","BTCF0:USTF0",1736781751655,0.19935357,93134.0,93124.0,0.51687998]
["bitfinex-derivatives","BTCF0:USTF0",1736781752346,0.52988,93184.0,93123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781752347,0.3608,93141.0,93123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781752546,0.3608,93141.0,93130.0,0.19935357]
["bitfinex-derivatives","BTCF0:USTF0",1736781752850,0.3608,93141.0,93123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781753154,0.3608,93141.0,93124.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1736781753347,0.3608,93132.0,93124.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1736781753538,0.3608,93132.0,93124.0,0.3241]
["bitfinex-derivatives","BTCF0:USTF0",1736781753741,0.3608,93133.0,93124.0,0.28373019]
["bitfinex-derivatives","BTCF0:USTF0",1736781754043,0.3608,93133.0,93124.0,0.24313019]
["bitfinex-derivatives","BTCF0:USTF0",1736781754246,0.35320236,93137.0,93131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781754548,0.35660705,93140.0,93131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781754549,0.35604704,93140.0,93131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781754755,0.35604704,93140.0,93139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781755249,0.04063864,93141.0,93139.0,0.33247797]
["bitfinex-derivatives","BTCF0:USTF0",1736781755450,0.3608,93151.0,93139.0,0.33247797]
["bitfinex-derivatives","BTCF0:USTF0",1736781755753,0.19935357,93150.0,93139.0,0.33247797]
["bitfinex-derivatives","BTCF0:USTF0",1736781756247,0.29369061,93150.0,93139.0,0.33247797]
["bitfinex-derivatives","BTCF0:USTF0",1736781756443,0.29369061,93150.0,93139.0,0.31947795]
["bitfinex-derivatives","BTCF0:USTF0",1736781756842,0.32058987,93141.0,93139.0,0.32047795]
["bitfinex-derivatives","BTCF0:USTF0",1736781757241,0.3608,93140.0,93139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781757443,0.3608,93140.0,93132.0,0.23223519]
["bitfinex-derivatives","BTCF0:USTF0",1736781757744,0.3608,93140.0,93132.0,0.59303519]
["bitfinex-derivatives","BTCF0:USTF0",1736781758051,0.29370063,93139.0,93132.0,0.23223519]
["bitfinex-derivatives","BTCF0:USTF0",1736781758256,0.29370063,93139.0,93133.0,0.6091]
["bitfinex-derivatives","BTCF0:USTF0",1736781758450,0.3608,93159.0,93133.0,0.6091]
["bitfinex-derivatives","BTCF0:USTF0",1736781758644,0.40012433,93159.0,93144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781759250,0.07898483,93158.0,93144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781759948,0.07898483,93158.0,93145.0,0.3312]
["bitfinex-derivatives","BTCF0:USTF0",1736781760147,0.07898483,93158.0,93139.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736781760148,0.3608,93146.0,93133.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1736781760449,0.3608,93137.0,93133.0,0.27086094]
["bitfinex-derivatives","BTCF0:USTF0",1736781760842,0.3608,93137.0,93133.0,0.26886094]
["bitfinex-derivatives","BTCF0:USTF0",1736781761049,0.3608,93146.0,93133.0,0.26886094]
["bitfinex-derivatives","BTCF0:USTF0",1736781761250,0.3608,93144.0,93133.0,0.26886094]
["bitfinex-derivatives","BTCF0:USTF0",1736781761450,0.3608,93144.0,93137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781762659,0.1156902,93143.0,93133.0,0.25786092]
["bitfinex-derivatives","BTCF0:USTF0",1736781762856,0.1156902,93143.0,93121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781762857,0.3608,93135.0,93121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781763755,0.09902128,93134.0,93122.0,0.57387307]
["bitfinex-derivatives","BTCF0:USTF0",1736781763965,0.09902128,93134.0,93122.0,0.54944507]
["bitfinex-derivatives","BTCF0:USTF0",1736781764155,0.09902128,93134.0,93122.0,0.5279174]
["bitfinex-derivatives","BTCF0:USTF0",1736781764756,0.3608,93127.0,93122.0,0.1278674]
["bitfinex-derivatives","BTCF0:USTF0",1736781764950,0.3608,93127.0,93102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781765155,0.3608,93108.0,93101.0,0.3076]
["bitfinex-derivatives","BTCF0:USTF0",1736781765358,0.3608,93117.0,93101.0,0.22879205]
["bitfinex-derivatives","BTCF0:USTF0",1736781765659,0.3608,93128.0,93104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781765867,0.3608,93107.0,93101.0,0.22879205]
["bitfinex-derivatives","BTCF0:USTF0",1736781766161,0.7216,93107.0,93100.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1736781766357,0.7216,93107.0,93071.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736781766557,0.7216,93081.0,93071.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736781766762,0.7216,93081.0,93060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736781766953,0.3608,93073.0,93060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736781767155,0.3608,93073.0,93060.0,0.20935357]
["bitfinex-derivatives","BTCF0:USTF0",1736781767667,0.3608,93063.0,93060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736781768058,0.3608,93063.0,93051.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1736781768251,0.3608,93063.0,93051.0,0.631]
["bitfinex-derivatives","BTCF0:USTF0",1736781768456,0.17805709,93062.0,93051.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1736781768660,0.3608,93053.0,93051.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1736781769161,0.3608,93053.0,93051.0,0.631]
["bitfinex-derivatives","BTCF0:USTF0",1736781769355,0.3608,93053.0,93051.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1736781769557,0.3608,93053.0,93038.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736781769762,0.3608,93040.0,93038.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736781769957,0.3608,93045.0,93037.0,0.3282]
["bitfinex-derivatives","BTCF0:USTF0",1736781770266,0.3608,93045.0,93031.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1736781770462,0.3608,93045.0,93034.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736781770667,0.3608,93045.0,93044.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736781771067,0.3608,93045.0,93044.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1736781772171,0.2553162,93048.0,93044.0,0.65779998]
["bitfinex-derivatives","BTCF0:USTF0",1736781772465,0.3608,93072.0,93045.0,0.3769]
["bitfinex-derivatives","BTCF0:USTF0",1736781772666,0.3608,93050.0,93037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781772856,0.19935357,93047.0,93029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781773055,0.19935357,93060.0,93029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781773254,0.3608,93048.0,93044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781773655,0.3608,93048.0,93016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781773863,0.19935357,93030.0,93016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781774068,0.3608,93029.0,93016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781774469,0.3608,93037.0,93016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781774660,0.3608,93039.0,93016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781774861,0.3608,93036.0,93016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781775063,0.3608,93049.0,93024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781775266,0.41038102,93049.0,93030.0,0.19935357]
["bitfinex-derivatives","BTCF0:USTF0",1736781775464,0.04958102,93049.0,93039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781775657,0.3608,93061.0,93039.0,0.56015357]
["bitfinex-derivatives","BTCF0:USTF0",1736781776161,0.40928772,93061.0,93040.0,0.19935357]
["bitfinex-derivatives","BTCF0:USTF0",1736781776362,0.40928772,93061.0,93050.0,0.54715355]
["bitfinex-derivatives","BTCF0:USTF0",1736781776566,0.40928772,93061.0,93051.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1736781776567,0.04848772,93061.0,93051.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1736781776765,0.68113257,93068.0,93051.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1736781777071,0.73118227,93068.0,93049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781777265,0.3608,93060.0,93049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781777570,0.3608,93060.0,93040.0,0.7329]
["bitfinex-derivatives","BTCF0:USTF0",1736781777868,0.3608,93051.0,93036.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1736781778071,0.19935357,93050.0,93036.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1736781778256,0.3608,93043.0,93036.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1736781778665,0.3608,93043.0,93036.0,0.50725814]
["bitfinex-derivatives","BTCF0:USTF0",1736781780864,0.3608,93043.0,93036.0,0.50825814]
["bitfinex-derivatives","BTCF0:USTF0",1736781781064,0.41020661,93051.0,93036.0,0.50825814]
["bitfinex-derivatives","BTCF0:USTF0",1736781781269,0.3608,93043.0,93036.0,0.50825814]
["bitfinex-derivatives","BTCF0:USTF0",1736781781462,0.3608,93041.0,93036.0,0.49525812]
["bitfinex-derivatives","BTCF0:USTF0",1736781781673,0.3608,93041.0,93036.0,0.49425812]
["bitfinex-derivatives","BTCF0:USTF0",1736781781970,0.3608,93038.0,93036.0,0.49525812]
["bitfinex-derivatives","BTCF0:USTF0",1736781782172,0.19935357,93050.0,93036.0,0.49525812]
["bitfinex-derivatives","BTCF0:USTF0",1736781782366,0.3608,93038.0,93036.0,0.49525812]
["bitfinex-derivatives","BTCF0:USTF0",1736781783275,0.3608,93060.0,93037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781783474,0.3608,93060.0,93050.0,0.19935357]
["bitfinex-derivatives","BTCF0:USTF0",1736781783667,0.3608,93060.0,93037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781783668,0.3608,93060.0,93038.0,1.0177]
["bitfinex-derivatives","BTCF0:USTF0",1736781784266,0.56015357,93060.0,93038.0,1.0177]
["bitfinex-derivatives","BTCF0:USTF0",1736781784473,0.56015357,93060.0,93038.0,0.7149]
["bitfinex-derivatives","BTCF0:USTF0",1736781784675,0.56015357,93060.0,93038.0,0.3579]
["bitfinex-derivatives","BTCF0:USTF0",1736781784877,0.3608,93060.0,93040.0,0.19935357]
["bitfinex-derivatives","BTCF0:USTF0",1736781785576,0.56215357,93060.0,93038.0,0.3579]
["bitfinex-derivatives","BTCF0:USTF0",1736781785772,0.19935357,93050.0,93037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781785969,0.3608,93043.0,93036.0,0.49425812]
["bitfinex-derivatives","BTCF0:USTF0",1736781786371,0.3608,93043.0,93036.0,0.2859181]
["bitfinex-derivatives","BTCF0:USTF0",1736781786571,0.3608,93043.0,93024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781786779,0.3608,93035.0,93024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781787078,0.3608,93043.0,93024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781787871,0.40978288,93043.0,93024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781788870,0.40978288,93043.0,93024.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736781789971,0.04898288,93043.0,93032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781790168,0.3608,93058.0,93040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781790369,0.3608,93041.0,93025.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1736781790581,0.19935357,93035.0,93024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781790778,0.3608,93025.0,93008.0,0.716]
["bitfinex-derivatives","BTCF0:USTF0",1736781790978,0.3608,93015.0,93000.0,0.10161302]
["bitfinex-derivatives","BTCF0:USTF0",1736781791172,0.3608,93015.0,93000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736781791369,0.3608,93015.0,93000.0,0.28635355]
["bitfinex-derivatives","BTCF0:USTF0",1736781791877,0.07909546,93024.0,93005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781792083,0.07909546,93024.0,93014.0,0.56015357]
["bitfinex-derivatives","BTCF0:USTF0",1736781792283,0.12928601,93024.0,93022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781792579,0.07909546,93024.0,93022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781792775,0.3608,93038.0,93022.0,0.37000467]
["bitfinex-derivatives","BTCF0:USTF0",1736781792976,0.00056001,93055.0,93030.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736781793283,0.3608,93069.0,93045.0,0.19935357]
["bitfinex-derivatives","BTCF0:USTF0",1736781793680,0.3608,93069.0,93044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781793875,0.07905919,93054.0,93044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781794275,0.07905919,93054.0,93044.0,0.37000467]
["bitfinex-derivatives","BTCF0:USTF0",1736781794573,0.07905919,93054.0,93044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781794977,0.07905919,93053.0,93044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781795177,0.3608,93051.0,93044.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736781795578,0.3608,93051.0,93044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736781796084,0.17816512,93050.0,93044.0,0.37000467]
["bitfinex-derivatives","BTCF0:USTF0",1736781796473,0.17816512,93050.0,93044.0,0.35700465]
["bitfinex-derivatives","BTCF0:USTF0",1736781796673,0.17816512,93050.0,93045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781796883,0.04121728,93060.0,93045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781797086,0.3608,93079.0,93059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781797273,0.3608,93079.0,93060.0,0.19935357]
["bitfinex-derivatives","BTCF0:USTF0",1736781797481,0.11578451,93078.0,93060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781797680,0.87298451,93078.0,93060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781798079,0.7572,93077.0,93060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781798288,0.7572,93077.0,93060.0,0.56015357]
["bitfinex-derivatives","BTCF0:USTF0",1736781798479,0.3608,93068.0,93046.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1736781798677,0.3608,93068.0,93045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781799083,0.56015357,93060.0,93037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781799283,0.56015357,93060.0,93050.0,0.19935357]
["bitfinex-derivatives","BTCF0:USTF0",1736781799284,0.3608,93060.0,93050.0,0.19935357]
["bitfinex-derivatives","BTCF0:USTF0",1736781799984,0.00056001,93067.0,93050.0,0.19935357]
["bitfinex-derivatives","BTCF0:USTF0",1736781800185,0.04895577,93068.0,93062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781800384,0.32382661,93078.0,93062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781800585,0.32382661,93078.0,93053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781800586,0.3608,93071.0,93050.0,0.19935357]
["bitfinex-derivatives","BTCF0:USTF0",1736781800781,0.3608,93071.0,93059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781801087,0.3608,93071.0,93050.0,0.19935357]
["bitfinex-derivatives","BTCF0:USTF0",1736781801283,0.001,93068.0,93050.0,0.19935357]
["bitfinex-derivatives","BTCF0:USTF0",1736781801676,0.001,93068.0,93058.0,0.19935357]
["bitfinex-derivatives","BTCF0:USTF0",1736781801879,0.001,93068.0,93057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781802187,0.11578605,93070.0,93065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781802388,0.09908183,93067.0,93065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781802979,0.32182661,93078.0,93066.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1736781803180,0.03472,93090.0,93077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781803386,0.32157466,93086.0,93078.0,0.6858]
["bitfinex-derivatives","BTCF0:USTF0",1736781803582,0.32157466,93086.0,93085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781804183,0.03472,93090.0,93085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781804382,0.07534682,93117.0,93088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781804587,0.07534682,93117.0,93102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781804780,0.12413641,93117.0,93102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781804981,0.12413641,93117.0,93107.0,0.19935357]
["bitfinex-derivatives","BTCF0:USTF0",1736781805179,0.12413641,93117.0,93111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781805381,0.19935357,93150.0,93111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781805580,0.19935357,93140.0,93111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781805791,0.3608,93134.0,93111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781806291,0.3608,93115.0,93103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781806485,0.3608,93115.0,93103.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736781806679,0.3608,93115.0,93100.0,0.19935357]
["bitfinex-derivatives","BTCF0:USTF0",1736781806884,0.3608,93115.0,93104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781807285,0.41059331,93115.0,93104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781807486,0.04979331,93115.0,93104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781807692,0.04979331,93115.0,93100.0,0.19935357]
["bitfinex-derivatives","BTCF0:USTF0",1736781807693,0.004,93117.0,93112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781808586,0.3608,93139.0,93112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781808786,0.3608,93139.0,93130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781809292,0.3608,93147.0,93130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781809487,0.04868655,93139.0,93137.0,0.19935357]
["bitfinex-derivatives","BTCF0:USTF0",1736781809794,0.04868655,93139.0,93130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781809795,0.3623,93158.0,93138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781809989,0.04123927,93158.0,93154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781810186,0.3623,93178.0,93154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781810386,0.7469,93178.0,93168.0,0.19935357]
["bitfinex-derivatives","BTCF0:USTF0",1736781810583,0.78847853,93178.0,93168.0,0.19935357]
["bitfinex-derivatives","BTCF0:USTF0",1736781810785,0.3608,93171.0,93160.0,0.19935357]
["bitfinex-derivatives","BTCF0:USTF0",1736781810985,0.3608,93169.0,93160.0,0.19935357]
["bitfinex-derivatives","BTCF0:USTF0",1736781811390,0.09898187,93177.0,93154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781811592,0.09898187,93177.0,93167.0,0.19935357]
["bitfinex-derivatives","BTCF0:USTF0",1736781811788,0.09898187,93177.0,93160.0,0.19935357]
["bitfinex-derivatives","BTCF0:USTF0",1736781812193,1.14983854,93178.0,93160.0,0.19935357]
["bitfinex-derivatives","BTCF0:USTF0",1736781812393,1.14927853,93178.0,93167.0,0.19935357]
["bitfinex-derivatives","BTCF0:USTF0",1736781812693,0.04157853,93178.0,93167.0,0.19935357]
["bitfinex-derivatives","BTCF0:USTF0",1736781812996,0.3608,93182.0,93165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781813802,0.001,93177.0,93165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781813994,0.001,93177.0,93167.0,0.19935357]
["bitfinex-derivatives","BTCF0:USTF0",1736781814295,0.001,93177.0,93173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781814493,0.04216072,93182.0,93173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781814691,0.002,93182.0,93173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781815290,0.3846,93189.0,93173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781815496,0.001,93177.0,93173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781815694,0.72,93209.0,93173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781815996,0.3608,93211.0,93190.0,0.19935357]
["bitfinex-derivatives","BTCF0:USTF0",1736781816397,0.3608,93202.0,93189.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736781816589,0.3608,93202.0,93188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781816888,0.14286442,93200.0,93190.0,0.19935357]
["bitfinex-derivatives","BTCF0:USTF0",1736781817285,0.3608,93194.0,93175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781817492,0.19935357,93190.0,93173.0,0.53008]
["bitfinex-derivatives","BTCF0:USTF0",1736781817699,0.3608,93185.0,93173.0,0.53008]
["bitfinex-derivatives","BTCF0:USTF0",1736781817895,0.3608,93176.0,93155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781818194,0.3608,93156.0,93151.0,0.53008]
["bitfinex-derivatives","BTCF0:USTF0",1736781818385,0.19935357,93165.0,93145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781818588,0.7544,93175.0,93156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781818892,0.00056001,93175.0,93166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781819193,0.3608,93183.0,93174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781819393,0.1,93200.0,93182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781819601,0.1,93200.0,93190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781820299,0.1,93200.0,93190.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736781820505,0.04286442,93215.0,93210.0,0.19935357]
["bitfinex-derivatives","BTCF0:USTF0",1736781820797,0.3608,93221.0,93210.0,0.19935357]
["bitfinex-derivatives","BTCF0:USTF0",1736781820995,0.40176835,93221.0,93203.0,0.53004]
["bitfinex-derivatives","BTCF0:USTF0",1736781821386,0.3608,93207.0,93191.0,0.00160974]
["bitfinex-derivatives","BTCF0:USTF0",1736781821593,0.3608,93195.0,93181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781821892,0.3608,93195.0,93181.0,0.35039791]
["bitfinex-derivatives","BTCF0:USTF0",1736781822601,0.7199,93206.0,93180.0,0.30724306]
["bitfinex-derivatives","BTCF0:USTF0",1736781822796,0.7199,93206.0,93178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781822992,0.3608,93198.0,93180.0,0.30724306]
["bitfinex-derivatives","BTCF0:USTF0",1736781823190,0.3608,93206.0,93187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781823393,0.3608,93207.0,93190.0,0.30724306]
["bitfinex-derivatives","BTCF0:USTF0",1736781823593,0.3608,93207.0,93181.0,0.729]
["bitfinex-derivatives","BTCF0:USTF0",1736781823796,0.3608,93193.0,93181.0,0.729]
["bitfinex-derivatives","BTCF0:USTF0",1736781824602,0.3608,93198.0,93181.0,0.729]
["bitfinex-derivatives","BTCF0:USTF0",1736781824801,0.3608,93198.0,93190.0,0.30724306]
["bitfinex-derivatives","BTCF0:USTF0",1736781825002,0.3608,93198.0,93181.0,0.729]
["bitfinex-derivatives","BTCF0:USTF0",1736781825003,0.3608,93198.0,93181.0,0.7302]
["bitfinex-derivatives","BTCF0:USTF0",1736781825208,0.001,93206.0,93193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781825395,0.001,93206.0,93204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781825597,0.3608,93219.0,93204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781825598,0.3608,93219.0,93205.0,0.52984]
["bitfinex-derivatives","BTCF0:USTF0",1736781825899,0.3608,93219.0,93204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781827304,0.03622875,93226.0,93204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781827499,0.3628,93219.0,93204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781830307,0.3608,93219.0,93204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781830501,0.3618,93219.0,93204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781831102,0.3608,93218.0,93204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781831907,0.3671,93226.0,93217.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736781832107,0.3659,93225.0,93212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781832500,0.3608,93218.0,93204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781832814,0.3669,93224.0,93204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781833111,0.3669,93224.0,93213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781833512,0.3608,93214.0,93194.0,0.73668]
["bitfinex-derivatives","BTCF0:USTF0",1736781833810,0.3608,93214.0,93193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781834314,0.3608,93206.0,93193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781835209,0.3608,93214.0,93193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781835407,0.3608,93214.0,93202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781835909,0.39558468,93214.0,93202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781836210,0.03478468,93214.0,93202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781836408,0.3608,93219.0,93202.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736781837006,0.001,93214.0,93211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781837618,0.3608,93219.0,93211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781837802,0.001,93219.0,93211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781838510,0.035845,93223.0,93211.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736781838711,0.3608,93235.0,93220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781838912,0.3608,93235.0,93220.0,0.66804306]
["bitfinex-derivatives","BTCF0:USTF0",1736781839106,0.09891241,93234.0,93220.0,0.66804306]
["bitfinex-derivatives","BTCF0:USTF0",1736781839515,0.09891241,93234.0,93228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781840417,0.03620484,93235.0,93228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781840614,0.31779326,93242.0,93228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781840811,0.31779326,93242.0,93236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781841019,0.31779326,93249.0,93236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781841408,0.31779326,93249.0,93236.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736781841723,0.35367389,93249.0,93244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781842615,0.35667389,93249.0,93244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781843613,0.03888063,93249.0,93244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781844418,0.03588063,93249.0,93244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781844613,0.001,93249.0,93237.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1736781844817,0.001,93249.0,93236.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736781845109,0.001,93249.0,93224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781845110,0.3608,93243.0,93224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781845316,0.3608,93233.0,93224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781845520,0.3608,93225.0,93203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781845716,0.3608,93217.0,93193.0,0.88916]
["bitfinex-derivatives","BTCF0:USTF0",1736781845917,0.3608,93207.0,93193.0,0.88796]
["bitfinex-derivatives","BTCF0:USTF0",1736781846316,0.3608,93207.0,93192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781846317,0.3608,93199.0,93172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781846532,0.3608,93180.0,93160.0,0.03618473]
["bitfinex-derivatives","BTCF0:USTF0",1736781846717,0.3608,93163.0,93147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781846914,0.3608,93153.0,93143.0,0.52956]
["bitfinex-derivatives","BTCF0:USTF0",1736781847117,0.02884306,93190.0,93152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781847318,1.06876001,93198.0,93162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781847319,0.7065,93189.0,93162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781847623,0.60091831,93198.0,93162.0,0.29220025]
["bitfinex-derivatives","BTCF0:USTF0",1736781847624,0.3608,93179.0,93162.0,0.29220025]
["bitfinex-derivatives","BTCF0:USTF0",1736781847919,0.3608,93179.0,93162.0,0.18090397]
["bitfinex-derivatives","BTCF0:USTF0",1736781848118,0.30724306,93180.0,93162.0,0.18090397]
["bitfinex-derivatives","BTCF0:USTF0",1736781848419,0.44631512,93178.0,93170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781848623,0.44631512,93178.0,93173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781849023,0.11455542,93178.0,93173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781849219,0.3608,93194.0,93173.0,0.14565748]
["bitfinex-derivatives","BTCF0:USTF0",1736781849517,0.30724306,93200.0,93173.0,0.14565748]
["bitfinex-derivatives","BTCF0:USTF0",1736781849518,0.001,93179.0,93173.0,0.14565748]
["bitfinex-derivatives","BTCF0:USTF0",1736781849914,0.10434424,93177.0,93173.0,0.14565748]
["bitfinex-derivatives","BTCF0:USTF0",1736781851019,0.30724306,93190.0,93173.0,0.14565748]
["bitfinex-derivatives","BTCF0:USTF0",1736781851323,0.001,93178.0,93173.0,0.09264069]
["bitfinex-derivatives","BTCF0:USTF0",1736781851522,0.001,93178.0,93173.0,0.04509267]
["bitfinex-derivatives","BTCF0:USTF0",1736781851721,0.3608,93174.0,93158.0,0.34026963]
["bitfinex-derivatives","BTCF0:USTF0",1736781851925,0.3608,93166.0,93158.0,0.29733442]
["bitfinex-derivatives","BTCF0:USTF0",1736781852126,0.03634434,93174.0,93158.0,0.29733442]
["bitfinex-derivatives","BTCF0:USTF0",1736781852330,0.3608,93184.0,93158.0,0.29733442]
["bitfinex-derivatives","BTCF0:USTF0",1736781852624,0.3608,93172.0,93158.0,0.29733442]
["bitfinex-derivatives","BTCF0:USTF0",1736781852823,0.3253,93188.0,93173.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736781853021,0.06507692,93210.0,93187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781853221,0.3253,93209.0,93187.0,0.34818035]
["bitfinex-derivatives","BTCF0:USTF0",1736781853525,0.3253,93209.0,93200.0,0.34900976]
["bitfinex-derivatives","BTCF0:USTF0",1736781853725,0.6861,93209.0,93200.0,0.34900976]
["bitfinex-derivatives","BTCF0:USTF0",1736781854032,0.3608,93201.0,93177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781854230,0.3608,93191.0,93177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781854527,0.3608,93178.0,93160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781854825,0.3608,93178.0,93160.0,0.24763608]
["bitfinex-derivatives","BTCF0:USTF0",1736781855314,0.3608,93178.0,93177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781855714,0.39729759,93178.0,93177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781856228,0.39829759,93178.0,93160.0,0.24763608]
["bitfinex-derivatives","BTCF0:USTF0",1736781856429,0.3608,93167.0,93160.0,0.23463606]
["bitfinex-derivatives","BTCF0:USTF0",1736781856723,0.3608,93167.0,93142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781856923,0.7305,93177.0,93142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781857223,0.3608,93166.0,93152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781857424,0.73106001,93177.0,93152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781857624,0.3973052,93177.0,93160.0,0.66804306]
["bitfinex-derivatives","BTCF0:USTF0",1736781857929,0.3608,93165.0,93160.0,0.30724306]
["bitfinex-derivatives","BTCF0:USTF0",1736781858629,0.3608,93165.0,93143.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1736781858928,0.3608,93165.0,93141.0,0.36571092]
["bitfinex-derivatives","BTCF0:USTF0",1736781859131,0.3608,93154.0,93122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781859331,0.3608,93142.0,93122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781859518,0.3608,93142.0,93130.0,0.30724306]
["bitfinex-derivatives","BTCF0:USTF0",1736781859925,0.28750626,93147.0,93141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781860422,0.28750626,93147.0,93142.0,0.7412]
["bitfinex-derivatives","BTCF0:USTF0",1736781861029,0.24023209,93146.0,93142.0,0.7412]
["bitfinex-derivatives","BTCF0:USTF0",1736781861422,0.24023209,93146.0,93142.0,0.72819998]
["bitfinex-derivatives","BTCF0:USTF0",1736781861839,0.24023209,93146.0,93142.0,0.73219998]
["bitfinex-derivatives","BTCF0:USTF0",1736781862523,0.03557075,93155.0,93142.0,0.73219998]
["bitfinex-derivatives","BTCF0:USTF0",1736781862524,0.25531054,93148.0,93142.0,0.73219998]
["bitfinex-derivatives","BTCF0:USTF0",1736781862832,0.16714999,93164.0,93142.0,0.73219998]
["bitfinex-derivatives","BTCF0:USTF0",1736781863017,0.16714999,93164.0,93149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781863018,0.20289897,93164.0,93149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781863218,0.20289897,93164.0,93150.0,0.30724306]
["bitfinex-derivatives","BTCF0:USTF0",1736781863432,0.3608,93154.0,93142.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1736781863620,0.3608,93146.0,93110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781863820,0.3608,93138.0,93118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781864928,0.3608,93138.0,93119.0,0.8544]
["bitfinex-derivatives","BTCF0:USTF0",1736781864929,0.39620321,93138.0,93119.0,0.8544]
["bitfinex-derivatives","BTCF0:USTF0",1736781865129,0.03540321,93138.0,93127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781865334,0.3608,93147.0,93127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781865633,0.30724306,93140.0,93127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781865835,0.001,93138.0,93127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781866333,0.001,93138.0,93127.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736781867028,0.3608,93128.0,93120.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1736781867237,0.3608,93128.0,93110.0,0.52988]
["bitfinex-derivatives","BTCF0:USTF0",1736781867829,0.3608,93120.0,93110.0,0.52988]
["bitfinex-derivatives","BTCF0:USTF0",1736781868025,0.3608,93111.0,93100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736781868225,0.3608,93103.0,93081.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1736781868535,0.3608,93082.0,93070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781869127,0.3608,93082.0,93061.0,0.52996]
["bitfinex-derivatives","BTCF0:USTF0",1736781869629,0.3608,93068.0,93057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781870443,0.09902657,93081.0,93066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781870629,0.09902657,93081.0,93079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781871033,0.03498313,93082.0,93070.0,0.31024306]
["bitfinex-derivatives","BTCF0:USTF0",1736781871034,0.03498313,93082.0,93078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781871229,0.30724306,93090.0,93062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781871435,0.3608,93083.0,93062.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736781871637,0.3608,93083.0,93066.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736781871839,0.03618797,93092.0,93074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781872036,0.77526001,93100.0,93074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781872037,0.3608,93100.0,93074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781872337,0.3608,93100.0,93082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781872925,0.3608,93085.0,93075.0,0.8242]
["bitfinex-derivatives","BTCF0:USTF0",1736781873127,0.3608,93085.0,93075.0,0.8236]
["bitfinex-derivatives","BTCF0:USTF0",1736781873338,0.3608,93085.0,93074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781873736,0.3608,93085.0,93067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781874929,0.07904042,93084.0,93067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781875136,0.3608,93076.0,93067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781875438,0.3608,93068.0,93053.0,0.53016]
["bitfinex-derivatives","BTCF0:USTF0",1736781875639,0.3608,93068.0,93067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736781876028,0.3608,93068.0,93053.0,0.53016]
["bitfinex-derivatives","BTCF0:USTF0",1736781876236,0.3608,93068.0,93067.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736781876435,0.3608,93068.0,93050.0,0.35079998]
["bitfinex-derivatives","BTCF0:USTF0",1736781876632,0.3608,93058.0,93050.0,0.35079998]
["bitfinex-derivatives","BTCF0:USTF0",1736781877034,0.3608,93058.0,93041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781877239,0.3608,93048.0,93038.0,0.00161246]
["bitfinex-derivatives","BTCF0:USTF0",1736781877839,0.3608,93055.0,93034.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1736781878040,0.3608,93042.0,93034.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1736781878234,0.3608,93055.0,93040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781878441,0.3608,93063.0,93040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781878943,0.3608,93063.0,93038.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736781878944,0.3608,93049.0,93038.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736781879145,0.3608,93039.0,93015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781879337,0.3608,93025.0,93015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781879537,0.3608,93025.0,93015.0,0.34098073]
["bitfinex-derivatives","BTCF0:USTF0",1736781880039,0.3608,93025.0,93015.0,0.34031627]
["bitfinex-derivatives","BTCF0:USTF0",1736781880633,0.3608,93016.0,93000.0,0.08699998]
["bitfinex-derivatives","BTCF0:USTF0",1736781880842,0.3608,93016.0,93007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781881036,0.3608,93025.0,93015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781881237,0.3608,93036.0,93016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781881739,0.3608,93036.0,93017.0,0.7942]
["bitfinex-derivatives","BTCF0:USTF0",1736781881934,0.3608,93036.0,93017.0,0.78119998]
["bitfinex-derivatives","BTCF0:USTF0",1736781882137,0.3608,93021.0,93006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781882337,0.3608,93013.0,93006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781882542,0.3608,93013.0,93000.0,0.08699998]
["bitfinex-derivatives","BTCF0:USTF0",1736781882543,0.3608,93010.0,93000.0,0.08699998]
["bitfinex-derivatives","BTCF0:USTF0",1736781882846,0.3608,93001.0,93000.0,0.08699998]
["bitfinex-derivatives","BTCF0:USTF0",1736781883141,0.3608,93001.0,93000.0,0.06818728]
["bitfinex-derivatives","BTCF0:USTF0",1736781883737,0.03076571,93001.0,93000.0,0.06818728]
["bitfinex-derivatives","BTCF0:USTF0",1736781883942,0.3608,93011.0,93000.0,0.06818728]
["bitfinex-derivatives","BTCF0:USTF0",1736781884643,0.3608,93011.0,93000.0,0.07118728]
["bitfinex-derivatives","BTCF0:USTF0",1736781884837,0.3608,93011.0,93004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781885043,0.3608,93026.0,93004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781885246,0.3608,93018.0,93000.0,0.07118728]
["bitfinex-derivatives","BTCF0:USTF0",1736781885442,0.3608,93001.0,93000.0,0.07118728]
["bitfinex-derivatives","BTCF0:USTF0",1736781885641,0.3608,93002.0,93000.0,0.06818728]
["bitfinex-derivatives","BTCF0:USTF0",1736781885942,0.3608,93002.0,93000.0,0.02818728]
["bitfinex-derivatives","BTCF0:USTF0",1736781886449,0.39082252,93002.0,93000.0,0.01518726]
["bitfinex-derivatives","BTCF0:USTF0",1736781887744,0.39082252,93002.0,92981.0,0.00161352]
["bitfinex-derivatives","BTCF0:USTF0",1736781887945,0.3608,92982.0,92962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781888450,0.3608,92982.0,92904.0,0.053843]
["bitfinex-derivatives","BTCF0:USTF0",1736781888451,0.3608,92965.0,92944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781888752,0.3608,92965.0,92943.0,0.00161401]
["bitfinex-derivatives","BTCF0:USTF0",1736781889153,0.3608,92965.0,92947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781889842,0.39992036,92965.0,92947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781890045,0.40392036,92965.0,92958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781890250,0.40392036,92965.0,92943.0,0.00161401]
["bitfinex-derivatives","BTCF0:USTF0",1736781890760,0.40392036,92965.0,92938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781891048,0.39841085,92970.0,92955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781891248,0.70565391,92970.0,92955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781891443,0.3608,92962.0,92955.0,0.31549882]
["bitfinex-derivatives","BTCF0:USTF0",1736781891942,0.006,92965.0,92955.0,0.3024988]
["bitfinex-derivatives","BTCF0:USTF0",1736781892139,0.006,92965.0,92963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781892349,0.00076,92969.0,92963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781892544,0.03761085,92970.0,92966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781892545,0.03961085,92970.0,92966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781893142,0.03761085,92970.0,92966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781893450,0.30724306,92976.0,92954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781893653,0.398,92969.0,92954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781894043,0.30724306,92964.0,92946.0,0.29821235]
["bitfinex-derivatives","BTCF0:USTF0",1736781894345,0.1771,92963.0,92934.0,0.89208]
["bitfinex-derivatives","BTCF0:USTF0",1736781894539,0.5075,92963.0,92951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781894945,0.3304,92962.0,92946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781895244,0.3304,92962.0,92949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781895648,0.03772608,92964.0,92961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781895837,0.3608,92974.0,92961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781896043,0.03789892,92974.0,92972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781896244,0.3304,92987.0,92961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781896444,0.30724306,92971.0,92945.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736781896646,0.30724306,92970.0,92954.0,0.2424362]
["bitfinex-derivatives","BTCF0:USTF0",1736781896845,0.34324306,92979.0,92954.0,0.2424362]
["bitfinex-derivatives","BTCF0:USTF0",1736781897047,0.30724306,92980.0,92954.0,0.2424362]
["bitfinex-derivatives","BTCF0:USTF0",1736781897247,0.3608,92966.0,92954.0,0.2424362]
["bitfinex-derivatives","BTCF0:USTF0",1736781897551,0.3608,92966.0,92941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781897754,0.8095,92965.0,92941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781897949,0.8095,92965.0,92941.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1736781898149,0.30724306,92960.0,92931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781898351,0.3608,92955.0,92941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781898747,0.81018,92959.0,92941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781898946,0.03963672,92965.0,92957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781899150,0.03963672,92965.0,92962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781899761,0.03963672,92965.0,92962.0,0.16396772]
["bitfinex-derivatives","BTCF0:USTF0",1736781899762,0.03863672,92965.0,92962.0,0.16396772]
["bitfinex-derivatives","BTCF0:USTF0",1736781899965,0.3608,92963.0,92946.0,0.33922]
["bitfinex-derivatives","BTCF0:USTF0",1736781900255,0.3608,92963.0,92941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781900256,0.3608,92947.0,92919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781900454,0.3608,92947.0,92909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781900455,0.30724306,92930.0,92909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781900648,0.30724306,92930.0,92917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781900844,0.3608,92918.0,92900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736781901050,0.30724306,92910.0,92894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781901263,0.30724306,92910.0,92909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781901562,0.3608,92918.0,92909.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736781901760,0.8114,92917.0,92894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781902055,0.30724306,92904.0,92894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781902254,0.30724306,92904.0,92903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781902557,0.30724306,92913.0,92903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781902855,0.30724306,92913.0,92912.0,0.32839069]
["bitfinex-derivatives","BTCF0:USTF0",1736781903058,0.03842154,92917.0,92912.0,0.32839069]
["bitfinex-derivatives","BTCF0:USTF0",1736781903360,0.003,92918.0,92912.0,0.32839069]
["bitfinex-derivatives","BTCF0:USTF0",1736781903660,0.30724306,92922.0,92912.0,0.32839069]
["bitfinex-derivatives","BTCF0:USTF0",1736781903960,0.003,92913.0,92903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781904161,0.31024306,92913.0,92912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781904358,0.003,92913.0,92912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781904550,0.003,92913.0,92894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781904753,0.30724306,92904.0,92894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781904955,0.30724306,92910.0,92903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781905263,0.30724306,92910.0,92909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781905462,0.07919626,92912.0,92909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781905956,0.60119626,92912.0,92909.0,0.16534208]
["bitfinex-derivatives","BTCF0:USTF0",1736781906260,0.002,92910.0,92909.0,0.10246133]
["bitfinex-derivatives","BTCF0:USTF0",1736781906464,0.002,92910.0,92903.0,0.26397294]
["bitfinex-derivatives","BTCF0:USTF0",1736781906761,0.30924306,92910.0,92903.0,0.26397294]
["bitfinex-derivatives","BTCF0:USTF0",1736781906961,0.224,92912.0,92903.0,0.26397294]
["bitfinex-derivatives","BTCF0:USTF0",1736781907158,0.07920569,92909.0,92903.0,0.16663835]
["bitfinex-derivatives","BTCF0:USTF0",1736781907363,0.4035,92908.0,92903.0,0.16264182]
["bitfinex-derivatives","BTCF0:USTF0",1736781908260,0.07920569,92909.0,92903.0,0.16264182]
["bitfinex-derivatives","BTCF0:USTF0",1736781908457,0.07920569,92907.0,92903.0,0.16264182]
["bitfinex-derivatives","BTCF0:USTF0",1736781908857,0.07920569,92907.0,92877.0,0.39351552]
["bitfinex-derivatives","BTCF0:USTF0",1736781908858,0.07920569,92907.0,92895.0,0.18926499]
["bitfinex-derivatives","BTCF0:USTF0",1736781909065,0.30724306,92905.0,92898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781909258,0.22890569,92909.0,92898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781909453,0.3608,92899.0,92865.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736781909658,0.3608,92877.0,92852.0,0.32771]
["bitfinex-derivatives","BTCF0:USTF0",1736781909859,0.3608,92889.0,92861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781910059,0.20081293,92880.0,92869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781910257,0.3608,92889.0,92869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781910258,0.3608,92881.0,92869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781910662,0.20081293,92890.0,92869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781910857,0.67548,92898.0,92877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781910858,0.6748,92898.0,92877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781911167,0.03935437,92898.0,92885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781911361,0.30943343,92910.0,92897.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736781911570,0.30943343,92910.0,92909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781911763,0.34826626,92919.0,92909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781911954,0.34826626,92919.0,92918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781912159,0.33883283,92919.0,92909.0,0.3231753]
["bitfinex-derivatives","BTCF0:USTF0",1736781912366,0.4017,92918.0,92909.0,0.3231753]
["bitfinex-derivatives","BTCF0:USTF0",1736781912557,0.4017,92918.0,92917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781912959,0.7017,92918.0,92917.0,0.32779]
["bitfinex-derivatives","BTCF0:USTF0",1736781913160,0.4017,92918.0,92917.0,0.32779]
["bitfinex-derivatives","BTCF0:USTF0",1736781913471,0.74478984,92930.0,92917.0,0.30253259]
["bitfinex-derivatives","BTCF0:USTF0",1736781913661,0.3608,92924.0,92899.0,0.09079646]
["bitfinex-derivatives","BTCF0:USTF0",1736781913863,0.3608,92900.0,92879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781914166,0.3608,92885.0,92859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781914364,0.3608,92865.0,92851.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1736781914564,0.3608,92865.0,92851.0,0.37319259]
["bitfinex-derivatives","BTCF0:USTF0",1736781915266,0.3608,92876.0,92858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781915467,0.3608,92876.0,92851.0,0.37319259]
["bitfinex-derivatives","BTCF0:USTF0",1736781915664,0.3608,92878.0,92863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781915961,0.3608,92878.0,92857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781916165,0.03848295,92878.0,92866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781916359,0.31940153,92881.0,92876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781916764,0.3608,92914.0,92880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781916966,0.3608,92914.0,92888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781916967,0.30943343,92900.0,92888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781917161,0.34849695,92910.0,92888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781917464,0.30943343,92900.0,92897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781918163,0.60943343,92900.0,92897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781918562,0.39851398,92914.0,92897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781918563,0.30943343,92910.0,92897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781918762,0.30943343,92920.0,92909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781918962,0.34815043,92920.0,92919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781919163,0.338717,92920.0,92909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781919368,0.30943343,92919.0,92909.0,0.34780403]
["bitfinex-derivatives","BTCF0:USTF0",1736781919563,0.005,92900.0,92891.0,0.23793609]
["bitfinex-derivatives","BTCF0:USTF0",1736781919864,0.005,92900.0,92881.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1736781920068,0.005,92900.0,92881.0,0.34617965]
["bitfinex-derivatives","BTCF0:USTF0",1736781920370,0.30943343,92900.0,92882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781920861,0.30943343,92900.0,92899.0,0.32362166]
["bitfinex-derivatives","BTCF0:USTF0",1736781921167,0.3608,92901.0,92856.0,0.10100217]
["bitfinex-derivatives","BTCF0:USTF0",1736781921361,0.3608,92867.0,92854.0,0.39519998]
["bitfinex-derivatives","BTCF0:USTF0",1736781921577,0.3608,92855.0,92839.0,0.6874]
["bitfinex-derivatives","BTCF0:USTF0",1736781921766,0.3608,92855.0,92828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781921970,0.3608,92844.0,92828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781922168,0.3608,92844.0,92828.0,0.32025173]
["bitfinex-derivatives","BTCF0:USTF0",1736781922369,0.3608,92842.0,92828.0,0.32025173]
["bitfinex-derivatives","BTCF0:USTF0",1736781922573,0.3608,92842.0,92829.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1736781922765,0.3608,92842.0,92839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736781923272,0.30943343,92860.0,92841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781923467,0.30943343,92860.0,92850.0,0.14121]
["bitfinex-derivatives","BTCF0:USTF0",1736781923767,0.3608,92864.0,92832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781923768,0.3608,92854.0,92840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781924268,0.3608,92854.0,92840.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1736781924476,0.30943343,92850.0,92840.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1736781924864,0.3608,92854.0,92840.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1736781925070,0.0993456,92853.0,92840.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1736781925262,0.0993456,92853.0,92834.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1736781925263,0.30943343,92850.0,92834.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1736781925468,0.3608,92845.0,92835.0,0.2567617]
["bitfinex-derivatives","BTCF0:USTF0",1736781925666,0.3608,92845.0,92835.0,0.0911517]
["bitfinex-derivatives","BTCF0:USTF0",1736781925868,0.3608,92837.0,92835.0,0.0594117]
["bitfinex-derivatives","BTCF0:USTF0",1736781926070,0.3608,92837.0,92820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781926071,0.3608,92837.0,92820.0,0.10233098]
["bitfinex-derivatives","BTCF0:USTF0",1736781926371,0.30943343,92830.0,92821.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736781926567,0.30943343,92830.0,92803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781926765,0.30943343,92821.0,92803.0,0.16749076]
["bitfinex-derivatives","BTCF0:USTF0",1736781926971,0.3608,92816.0,92793.0,0.35670759]
["bitfinex-derivatives","BTCF0:USTF0",1736781927171,0.30943343,92810.0,92793.0,0.31570759]
["bitfinex-derivatives","BTCF0:USTF0",1736781927474,0.3608,92816.0,92793.0,0.31570759]
["bitfinex-derivatives","BTCF0:USTF0",1736781927667,0.3608,92807.0,92793.0,0.13968759]
["bitfinex-derivatives","BTCF0:USTF0",1736781928064,0.39899583,92816.0,92793.0,0.13968759]
["bitfinex-derivatives","BTCF0:USTF0",1736781928065,0.39899583,92816.0,92794.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1736781928276,0.03819583,92816.0,92801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781928575,0.3608,92828.0,92801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781928576,0.3608,92828.0,92812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781928872,0.3608,92828.0,92790.0,0.30943343]
["bitfinex-derivatives","BTCF0:USTF0",1736781928873,0.67023343,92860.0,92824.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736781929061,0.3608,92863.0,92846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781929268,0.30943343,92860.0,92846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781929776,0.03928076,92869.0,92846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781929961,0.30943343,92870.0,92854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781930161,0.4026,92898.0,92838.0,0.21778201]
["bitfinex-derivatives","BTCF0:USTF0",1736781930162,0.3608,92857.0,92838.0,0.21778201]
["bitfinex-derivatives","BTCF0:USTF0",1736781930371,0.30943343,92840.0,92830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781930673,0.30943343,92840.0,92807.0,0.53176]
["bitfinex-derivatives","BTCF0:USTF0",1736781930674,0.3608,92835.0,92797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781930873,0.5318,92863.0,92778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781930874,0.3608,92803.0,92778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781931074,0.30943343,92798.0,92779.0,0.3312]
["bitfinex-derivatives","BTCF0:USTF0",1736781931374,0.3608,92791.0,92779.0,0.11547377]
["bitfinex-derivatives","BTCF0:USTF0",1736781931564,0.30943343,92789.0,92778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781931761,0.30943343,92800.0,92778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781931965,0.30943343,92810.0,92787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781932175,0.3608,92802.0,92788.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1736781932379,0.30943343,92800.0,92788.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1736781932562,0.3484872,92810.0,92796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781932764,0.3608,92812.0,92796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781932970,0.3608,92812.0,92797.0,0.7973]
["bitfinex-derivatives","BTCF0:USTF0",1736781933173,0.3608,92820.0,92797.0,0.7973]
["bitfinex-derivatives","BTCF0:USTF0",1736781933374,0.31993436,92827.0,92814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781933583,0.3608,92816.0,92798.0,0.7598]
["bitfinex-derivatives","BTCF0:USTF0",1736781933773,0.3608,92808.0,92798.0,0.7598]
["bitfinex-derivatives","BTCF0:USTF0",1736781934173,0.3608,92808.0,92799.0,0.7973]
["bitfinex-derivatives","BTCF0:USTF0",1736781934774,0.18854504,92808.0,92799.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1736781934982,0.3608,92800.0,92788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781935275,0.3608,92792.0,92788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781935578,0.04919101,92808.0,92788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781935774,0.3608,92809.0,92785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781935977,0.3608,92809.0,92778.0,0.31409728]
["bitfinex-derivatives","BTCF0:USTF0",1736781935978,0.3608,92798.0,92778.0,0.31409728]
["bitfinex-derivatives","BTCF0:USTF0",1736781936175,0.3608,92786.0,92778.0,0.31409728]
["bitfinex-derivatives","BTCF0:USTF0",1736781936477,0.3608,92786.0,92767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781936676,0.3608,92786.0,92761.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1736781936677,0.67023343,92777.0,92761.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1736781936874,0.67023343,92777.0,92761.0,0.28845999]
["bitfinex-derivatives","BTCF0:USTF0",1736781937074,0.3608,92769.0,92738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781937271,0.3608,92769.0,92724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781937272,0.30943343,92750.0,92739.0,0.405592]
["bitfinex-derivatives","BTCF0:USTF0",1736781937580,0.30943343,92760.0,92739.0,0.405592]
["bitfinex-derivatives","BTCF0:USTF0",1736781937874,0.3608,92759.0,92741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781938081,0.3608,92759.0,92742.0,0.321946]
["bitfinex-derivatives","BTCF0:USTF0",1736781938279,0.3608,92759.0,92742.0,0.321095]
["bitfinex-derivatives","BTCF0:USTF0",1736781938669,0.3608,92771.0,92758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781938867,0.30943343,92770.0,92750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781939276,0.30943343,92770.0,92766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781939475,0.04742491,92781.0,92766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781939776,0.30943343,92790.0,92780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781940179,0.30943343,92790.0,92766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781940378,0.30943343,92780.0,92766.0,0.32978]
["bitfinex-derivatives","BTCF0:USTF0",1736781940578,0.30943343,92780.0,92774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781940775,0.004,92781.0,92774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781940981,0.004,92781.0,92775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781941186,0.35144991,92778.0,92775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781941376,0.81368989,92814.0,92776.0,0.79219998]
["bitfinex-derivatives","BTCF0:USTF0",1736781941683,0.53212,92833.0,92813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781941885,0.30943343,92823.0,92803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781942090,0.30943343,92823.0,92822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781942383,0.0492413,92828.0,92818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781942584,0.30943343,92820.0,92807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781942981,0.3608,92814.0,92787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781943177,0.30943343,92797.0,92787.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736781943382,0.3608,92788.0,92760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781943581,0.30943343,92784.0,92768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781943884,0.42492,92796.0,92776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781944093,0.30943343,92790.0,92776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781944582,0.001,92788.0,92776.0,0.30631]
["bitfinex-derivatives","BTCF0:USTF0",1736781944886,0.3608,92778.0,92759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781945076,0.3608,92778.0,92767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781945276,0.001,92788.0,92776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781945490,0.001,92788.0,92768.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1736781946087,0.3618,92788.0,92768.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1736781946387,0.30943343,92790.0,92785.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736781946585,0.30943343,92790.0,92785.0,0.31998221]
["bitfinex-derivatives","BTCF0:USTF0",1736781946785,0.04833157,92797.0,92782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781946983,0.04833157,92797.0,92768.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1736781946984,0.3,92797.0,92792.0,0.35292045]
["bitfinex-derivatives","BTCF0:USTF0",1736781947286,0.4209,92799.0,92792.0,0.35292045]
["bitfinex-derivatives","BTCF0:USTF0",1736781948480,0.57053858,92810.0,92792.0,0.35292045]
["bitfinex-derivatives","BTCF0:USTF0",1736781948683,0.3027,92808.0,92792.0,0.35292045]
["bitfinex-derivatives","BTCF0:USTF0",1736781948878,0.3027,92808.0,92792.0,0.31298045]
["bitfinex-derivatives","BTCF0:USTF0",1736781949079,0.002155,92807.0,92792.0,0.30940562]
["bitfinex-derivatives","BTCF0:USTF0",1736781949282,0.3608,92801.0,92782.0,0.27042242]
["bitfinex-derivatives","BTCF0:USTF0",1736781949482,0.30943343,92790.0,92780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781949791,0.3115886,92800.0,92780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781950182,0.67023343,92790.0,92780.0,0.21555768]
["bitfinex-derivatives","BTCF0:USTF0",1736781950383,0.3608,92781.0,92762.0,0.34468232]
["bitfinex-derivatives","BTCF0:USTF0",1736781950583,0.30943343,92780.0,92762.0,0.34468232]
["bitfinex-derivatives","BTCF0:USTF0",1736781951188,0.3608,92781.0,92762.0,0.34468232]
["bitfinex-derivatives","BTCF0:USTF0",1736781951385,0.30943343,92780.0,92762.0,0.34468232]
["bitfinex-derivatives","BTCF0:USTF0",1736781951886,0.3608,92781.0,92771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781952083,0.40796411,92781.0,92771.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736781952293,0.04716411,92781.0,92780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781952487,0.00215542,92789.0,92780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781952888,0.05544048,92789.0,92780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781953190,0.00215542,92789.0,92780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781953594,0.09942011,92788.0,92780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781953785,0.09942011,92788.0,92780.0,0.31216297]
["bitfinex-derivatives","BTCF0:USTF0",1736781953985,0.09942011,92788.0,92771.0,0.29670998]
["bitfinex-derivatives","BTCF0:USTF0",1736781953986,0.3608,92785.0,92771.0,0.29670998]
["bitfinex-derivatives","BTCF0:USTF0",1736781954197,0.09942011,92788.0,92780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781954695,0.2156085,92784.0,92781.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1736781955290,0.2156085,92784.0,92782.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1736781955697,0.2156085,92784.0,92783.0,0.7802]
["bitfinex-derivatives","BTCF0:USTF0",1736781955993,0.10642011,92788.0,92783.0,0.7802]
["bitfinex-derivatives","BTCF0:USTF0",1736781956194,0.10642011,92788.0,92784.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1736781956395,0.10642011,92788.0,92784.0,0.80019998]
["bitfinex-derivatives","BTCF0:USTF0",1736781956590,0.10642011,92788.0,92784.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1736781956987,0.09942011,92788.0,92784.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1736781957489,0.05629408,92789.0,92784.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1736781957694,0.3608,92788.0,92763.0,0.4274]
["bitfinex-derivatives","BTCF0:USTF0",1736781957895,0.20118182,92773.0,92763.0,0.4274]
["bitfinex-derivatives","BTCF0:USTF0",1736781958289,0.3608,92775.0,92763.0,0.4274]
["bitfinex-derivatives","BTCF0:USTF0",1736781959185,0.3608,92764.0,92763.0,0.4274]
["bitfinex-derivatives","BTCF0:USTF0",1736781959595,0.3608,92764.0,92750.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1736781959791,0.20118182,92770.0,92754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781959995,0.20118182,92770.0,92751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781960296,0.20118182,92770.0,92751.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1736781960491,0.20118182,92761.0,92752.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1736781960688,0.20118182,92761.0,92752.0,0.36685]
["bitfinex-derivatives","BTCF0:USTF0",1736781960893,0.3608,92753.0,92752.0,0.36685]
["bitfinex-derivatives","BTCF0:USTF0",1736781961094,0.3608,92753.0,92752.0,0.366257]
["bitfinex-derivatives","BTCF0:USTF0",1736781961294,0.3608,92753.0,92751.0,0.426501]
["bitfinex-derivatives","BTCF0:USTF0",1736781961496,0.3608,92753.0,92751.0,0.41340198]
["bitfinex-derivatives","BTCF0:USTF0",1736781961895,0.09943328,92753.0,92740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781962090,0.09943328,92753.0,92733.0,0.2999]
["bitfinex-derivatives","BTCF0:USTF0",1736781962091,0.3608,92751.0,92733.0,0.298986]
["bitfinex-derivatives","BTCF0:USTF0",1736781962291,0.3608,92735.0,92724.0,0.25926164]
["bitfinex-derivatives","BTCF0:USTF0",1736781962490,0.3608,92735.0,92714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781962491,0.222,92732.0,92714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781962892,0.3608,92724.0,92714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781963101,0.3608,92733.0,92714.0,0.35824]
["bitfinex-derivatives","BTCF0:USTF0",1736781963493,0.3608,92733.0,92713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781963897,0.3006151,92723.0,92713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781964391,0.3006151,92723.0,92700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736781964392,0.3608,92715.0,92700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736781964595,0.3608,92705.0,92701.0,0.853]
["bitfinex-derivatives","BTCF0:USTF0",1736781964995,0.56282182,92715.0,92702.0,0.419438]
["bitfinex-derivatives","BTCF0:USTF0",1736781965196,0.3608,92715.0,92702.0,0.848854]
["bitfinex-derivatives","BTCF0:USTF0",1736781965498,0.3608,92715.0,92702.0,0.848262]
["bitfinex-derivatives","BTCF0:USTF0",1736781965693,0.35448749,92718.0,92703.0,0.7315]
["bitfinex-derivatives","BTCF0:USTF0",1736781965894,0.71528749,92718.0,92704.0,0.7031]
["bitfinex-derivatives","BTCF0:USTF0",1736781966196,0.3608,92708.0,92704.0,0.7031]
["bitfinex-derivatives","BTCF0:USTF0",1736781966392,0.3608,92708.0,92705.0,0.38919998]
["bitfinex-derivatives","BTCF0:USTF0",1736781967190,0.09943328,92707.0,92705.0,0.38919998]
["bitfinex-derivatives","BTCF0:USTF0",1736781967992,0.15334788,92707.0,92705.0,0.38919998]
["bitfinex-derivatives","BTCF0:USTF0",1736781968295,0.002,92715.0,92706.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1736781968498,0.3553675,92718.0,92710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781968697,0.40792664,92718.0,92711.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1736781969100,0.40880665,92718.0,92717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781969407,0.222,92742.0,92711.0,0.606]
["bitfinex-derivatives","BTCF0:USTF0",1736781969601,0.222,92751.0,92732.0,0.20118182]
["bitfinex-derivatives","BTCF0:USTF0",1736781969904,0.222,92751.0,92741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781970199,0.3608,92747.0,92733.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1736781970495,0.222,92751.0,92733.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1736781970697,0.222,92751.0,92740.0,0.20118182]
["bitfinex-derivatives","BTCF0:USTF0",1736781971003,0.222,92751.0,92741.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1736781971498,0.42318182,92751.0,92739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781972002,0.3608,92746.0,92722.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1736781972301,0.3608,92746.0,92730.0,0.20118182]
["bitfinex-derivatives","BTCF0:USTF0",1736781972502,0.3608,92746.0,92731.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1736781973089,0.3608,92746.0,92721.0,0.25866022]
["bitfinex-derivatives","BTCF0:USTF0",1736781973090,0.3608,92732.0,92721.0,0.25866022]
["bitfinex-derivatives","BTCF0:USTF0",1736781973301,0.222,92721.0,92707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781973901,0.3608,92714.0,92707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781974806,0.09946346,92713.0,92708.0,0.7544]
["bitfinex-derivatives","BTCF0:USTF0",1736781975103,0.222,92721.0,92709.0,0.754]
["bitfinex-derivatives","BTCF0:USTF0",1736781975307,0.222,92721.0,92710.0,0.62908182]
["bitfinex-derivatives","BTCF0:USTF0",1736781975504,0.222,92721.0,92711.0,0.4279]
["bitfinex-derivatives","BTCF0:USTF0",1736781975800,0.3608,92716.0,92700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736781976099,0.222,92711.0,92708.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736781976502,0.222,92711.0,92700.0,0.08999998]
["bitfinex-derivatives","BTCF0:USTF0",1736781976707,0.3608,92701.0,92700.0,0.08999998]
["bitfinex-derivatives","BTCF0:USTF0",1736781977200,0.3608,92701.0,92700.0,0.08944598]
["bitfinex-derivatives","BTCF0:USTF0",1736781977604,0.3608,92701.0,92700.0,0.08935298]
["bitfinex-derivatives","BTCF0:USTF0",1736781977905,0.69905799,92701.0,92700.0,0.08935298]
["bitfinex-derivatives","BTCF0:USTF0",1736781978101,0.33825799,92701.0,92700.0,0.08935298]
["bitfinex-derivatives","BTCF0:USTF0",1736781978909,0.57568728,92701.0,92700.0,0.08935298]
["bitfinex-derivatives","BTCF0:USTF0",1736781979099,0.57568728,92701.0,92700.0,0.08931598]
["bitfinex-derivatives","BTCF0:USTF0",1736781979404,0.63085483,92701.0,92675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781979600,0.63085483,92701.0,92678.0,0.427593]
["bitfinex-derivatives","BTCF0:USTF0",1736781979601,0.20118182,92690.0,92678.0,0.427593]
["bitfinex-derivatives","BTCF0:USTF0",1736781980009,0.20118182,92690.0,92679.0,0.4323]
["bitfinex-derivatives","BTCF0:USTF0",1736781980406,0.09951476,92689.0,92679.0,0.4323]
["bitfinex-derivatives","BTCF0:USTF0",1736781980794,0.09951476,92689.0,92678.0,0.427593]
["bitfinex-derivatives","BTCF0:USTF0",1736781980998,0.09951476,92689.0,92657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781980999,0.222,92682.0,92657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781981204,0.3608,92664.0,92651.0,0.408382]
["bitfinex-derivatives","BTCF0:USTF0",1736781981400,0.5828,92656.0,92648.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736781981702,0.5828,92656.0,92636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781981904,0.3608,92647.0,92636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781982096,0.3608,92647.0,92636.0,0.355909]
["bitfinex-derivatives","BTCF0:USTF0",1736781982300,0.3608,92647.0,92636.0,0.354931]
["bitfinex-derivatives","BTCF0:USTF0",1736781982608,0.58348,92656.0,92646.0,0.359822]
["bitfinex-derivatives","BTCF0:USTF0",1736781982803,0.58348,92656.0,92646.0,0.20118182]
["bitfinex-derivatives","BTCF0:USTF0",1736781982804,0.5828,92656.0,92646.0,0.20118182]
["bitfinex-derivatives","BTCF0:USTF0",1736781983105,0.3608,92695.0,92655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781983302,0.3608,92695.0,92681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781983502,0.0531088,92688.0,92681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781983697,0.3608,92695.0,92681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781983895,0.3608,92695.0,92672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781984097,0.41389257,92695.0,92672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781984496,0.21581944,92694.0,92672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781984897,0.26640045,92690.0,92672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781985198,0.3608,92685.0,92672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781985605,0.222,92684.0,92661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781985807,0.3608,92669.0,92655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781986006,0.3608,92661.0,92644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781986504,0.3608,92661.0,92644.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736781986811,0.21581944,92660.0,92644.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736781987008,0.21581944,92660.0,92655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781987814,0.09952512,92660.0,92655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781988812,0.09952512,92660.0,92652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781989206,0.09952512,92660.0,92655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736781990002,0.32126762,92659.0,92652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781990207,0.32126762,92659.0,92652.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736781991114,0.09952512,92658.0,92652.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736781991620,0.0025,92655.0,92652.0,0.34979998]
["bitfinex-derivatives","BTCF0:USTF0",1736781991814,0.0025,92655.0,92652.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736781992303,0.09952512,92654.0,92652.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736781992502,0.09952512,92654.0,92639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781992503,0.22615207,92659.0,92650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781992717,0.22615207,92659.0,92639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781993009,0.22615207,92659.0,92652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781993215,0.3608,92656.0,92652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781993512,0.222,92655.0,92639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781993719,0.5828,92656.0,92639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781994020,0.5828,92656.0,92639.0,0.359537]
["bitfinex-derivatives","BTCF0:USTF0",1736781994516,0.5828,92656.0,92639.0,0.359284]
["bitfinex-derivatives","BTCF0:USTF0",1736781994714,0.5828,92656.0,92650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736781994911,0.5828,92656.0,92639.0,0.359234]
["bitfinex-derivatives","BTCF0:USTF0",1736781995414,0.5828,92656.0,92639.0,0.360234]
["bitfinex-derivatives","BTCF0:USTF0",1736781996420,0.222,92646.0,92621.0,0.41909998]
["bitfinex-derivatives","BTCF0:USTF0",1736781996616,0.3608,92635.0,92613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781996819,0.3608,92629.0,92613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736781997118,0.3608,92629.0,92613.0,0.357338]
["bitfinex-derivatives","BTCF0:USTF0",1736781997325,0.3608,92629.0,92614.0,0.7411]
["bitfinex-derivatives","BTCF0:USTF0",1736781997820,0.3608,92629.0,92614.0,0.740408]
["bitfinex-derivatives","BTCF0:USTF0",1736781998021,0.3608,92620.0,92602.0,0.360108]
["bitfinex-derivatives","BTCF0:USTF0",1736781998221,0.62720045,92620.0,92602.0,0.360108]
["bitfinex-derivatives","BTCF0:USTF0",1736781998413,0.3608,92620.0,92602.0,0.360108]
["bitfinex-derivatives","BTCF0:USTF0",1736781999516,0.21589334,92619.0,92602.0,0.360108]
["bitfinex-derivatives","BTCF0:USTF0",1736781999922,0.21589334,92619.0,92602.0,0.358037]
["bitfinex-derivatives","BTCF0:USTF0",1736782000123,0.21589334,92619.0,92602.0,0.358423]
["bitfinex-derivatives","BTCF0:USTF0",1736782000716,0.21589334,92619.0,92610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782001119,0.21589334,92619.0,92611.0,0.8029]
["bitfinex-derivatives","BTCF0:USTF0",1736782001321,0.3608,92622.0,92611.0,0.8029]
["bitfinex-derivatives","BTCF0:USTF0",1736782001625,0.3608,92622.0,92610.0,0.33747912]
["bitfinex-derivatives","BTCF0:USTF0",1736782001926,0.3608,92613.0,92601.0,0.29325]
["bitfinex-derivatives","BTCF0:USTF0",1736782002119,0.3608,92613.0,92601.0,0.292983]
["bitfinex-derivatives","BTCF0:USTF0",1736782002318,0.3608,92613.0,92601.0,0.292877]
["bitfinex-derivatives","BTCF0:USTF0",1736782002520,0.3608,92613.0,92611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782002821,0.09959902,92612.0,92611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782003020,0.09959902,92612.0,92601.0,0.292824]
["bitfinex-derivatives","BTCF0:USTF0",1736782003217,0.09959902,92612.0,92591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782003528,0.3608,92606.0,92601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736782003725,0.3608,92606.0,92600.0,0.0568788]
["bitfinex-derivatives","BTCF0:USTF0",1736782003922,0.68205729,92606.0,92581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782004117,0.3608,92596.0,92581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782004723,0.3608,92596.0,92576.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736782004724,0.3608,92587.0,92576.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736782004927,0.3608,92587.0,92568.0,0.360374]
["bitfinex-derivatives","BTCF0:USTF0",1736782005231,0.3608,92587.0,92568.0,0.358501]
["bitfinex-derivatives","BTCF0:USTF0",1736782005422,0.3608,92576.0,92568.0,0.356628]
["bitfinex-derivatives","BTCF0:USTF0",1736782005819,0.3608,92591.0,92568.0,0.356628]
["bitfinex-derivatives","BTCF0:USTF0",1736782006025,0.3608,92591.0,92568.0,0.354234]
["bitfinex-derivatives","BTCF0:USTF0",1736782006238,0.20202075,92590.0,92568.0,0.353755]
["bitfinex-derivatives","BTCF0:USTF0",1736782006531,0.56282075,92580.0,92568.0,0.34027598]
["bitfinex-derivatives","BTCF0:USTF0",1736782006722,0.29548822,92575.0,92551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782006929,0.20202075,92570.0,92551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782007225,0.3608,92571.0,92560.0,0.56282075]
["bitfinex-derivatives","BTCF0:USTF0",1736782007421,0.3608,92571.0,92560.0,0.36015]
["bitfinex-derivatives","BTCF0:USTF0",1736782007617,0.20202075,92570.0,92560.0,0.32632]
["bitfinex-derivatives","BTCF0:USTF0",1736782007822,0.20202075,92570.0,92560.0,0.32619]
["bitfinex-derivatives","BTCF0:USTF0",1736782008021,0.20202075,92570.0,92560.0,0.325121]
["bitfinex-derivatives","BTCF0:USTF0",1736782008223,0.17907933,92569.0,92560.0,0.325011]
["bitfinex-derivatives","BTCF0:USTF0",1736782008622,0.17907933,92569.0,92560.0,0.324901]
["bitfinex-derivatives","BTCF0:USTF0",1736782009229,0.3608,92561.0,92552.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1736782009726,0.3608,92553.0,92538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782009929,0.20202075,92562.0,92539.0,0.8412]
["bitfinex-derivatives","BTCF0:USTF0",1736782009930,0.3608,92558.0,92539.0,0.8412]
["bitfinex-derivatives","BTCF0:USTF0",1736782010232,0.20202075,92550.0,92527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782010428,0.3608,92560.0,92518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782010429,0.3608,92536.0,92518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782010619,0.20202075,92537.0,92519.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1736782010819,0.3608,92526.0,92509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782011130,0.3608,92518.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736782011339,0.3608,92510.0,92500.0,0.097504]
["bitfinex-derivatives","BTCF0:USTF0",1736782011640,0.3608,92510.0,92500.0,0.096256]
["bitfinex-derivatives","BTCF0:USTF0",1736782012128,0.3608,92510.0,92500.0,0.08228098]
["bitfinex-derivatives","BTCF0:USTF0",1736782012329,0.20202075,92510.0,92500.0,0.08208598]
["bitfinex-derivatives","BTCF0:USTF0",1736782012628,0.3608,92506.0,92500.0,0.08189098]
["bitfinex-derivatives","BTCF0:USTF0",1736782012829,0.0795505,92509.0,92500.0,0.08189098]
["bitfinex-derivatives","BTCF0:USTF0",1736782013131,0.17914952,92509.0,92500.0,0.08189098]
["bitfinex-derivatives","BTCF0:USTF0",1736782013324,0.17914952,92509.0,92500.0,0.08141098]
["bitfinex-derivatives","BTCF0:USTF0",1736782013927,0.0795505,92509.0,92500.0,0.08131498]
["bitfinex-derivatives","BTCF0:USTF0",1736782014126,0.0795505,92509.0,92500.0,0.08121898]
["bitfinex-derivatives","BTCF0:USTF0",1736782014327,0.61854882,92510.0,92500.0,0.08121898]
["bitfinex-derivatives","BTCF0:USTF0",1736782014632,0.61786882,92510.0,92500.0,0.08121898]
["bitfinex-derivatives","BTCF0:USTF0",1736782014830,0.05504807,92510.0,92509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782015029,0.3608,92547.0,92509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782015227,0.3608,92539.0,92510.0,0.92372075]
["bitfinex-derivatives","BTCF0:USTF0",1736782015428,0.3608,92539.0,92520.0,0.20202075]
["bitfinex-derivatives","BTCF0:USTF0",1736782015629,0.4136769,92547.0,92529.0,0.56282075]
["bitfinex-derivatives","BTCF0:USTF0",1736782015630,0.0528769,92547.0,92529.0,0.56282075]
["bitfinex-derivatives","BTCF0:USTF0",1736782015831,0.20202075,92540.0,92520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782016125,0.3608,92544.0,92520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782016524,0.006,92547.0,92536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782016728,0.006,92547.0,92545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782016925,0.05541083,92557.0,92545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782017122,0.3608,92585.0,92556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782017323,0.41440243,92585.0,92556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782017523,0.41440243,92585.0,92565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782017737,0.05360243,92585.0,92575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782017928,0.41523007,92597.0,92584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782018335,0.31935267,92590.0,92584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782018734,0.35128794,92599.0,92585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782018931,0.05549746,92605.0,92598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782019146,0.3608,92619.0,92599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782019328,0.0531586,92619.0,92618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782019637,0.222,92637.0,92618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782019838,0.3608,92638.0,92599.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1736782019839,0.3608,92630.0,92613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782020139,0.3608,92630.0,92608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782020338,0.3608,92630.0,92616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782020735,0.26836296,92638.0,92624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782020929,0.04636296,92638.0,92624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782021134,0.3608,92650.0,92632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782021339,0.04576273,92650.0,92640.0,0.62785703]
["bitfinex-derivatives","BTCF0:USTF0",1736782021526,0.3608,92665.0,92648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782022027,0.04474417,92664.0,92648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782022229,0.4128,92689.0,92663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782022441,0.58348,92691.0,92663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782022442,0.3608,92691.0,92663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782022634,0.3608,92701.0,92663.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1736782022940,0.3608,92701.0,92684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782023138,0.3608,92714.0,92684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782023443,0.3608,92694.0,92681.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782023637,0.3608,92698.0,92690.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782023842,0.3608,92698.0,92680.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782024138,0.14448953,92700.0,92680.0,0.25805703]
["bitfinex-derivatives","BTCF0:USTF0",1736782024337,0.14448953,92700.0,92688.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782024338,0.34936587,92695.0,92688.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782024534,0.71016587,92695.0,92685.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782024732,0.34936587,92695.0,92685.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782024935,0.1,92700.0,92689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782025240,0.3608,92714.0,92699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782025438,0.3608,92739.0,92708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782025647,0.04556721,92727.0,92726.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782025845,0.04556721,92727.0,92717.0,0.62785703]
["bitfinex-derivatives","BTCF0:USTF0",1736782026233,0.04556721,92727.0,92725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782026635,0.25480039,92746.0,92723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782026836,0.3608,92738.0,92730.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782027037,0.25480039,92746.0,92730.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782027542,0.25480039,92746.0,92740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782027740,0.04524146,92756.0,92745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782027937,0.78040001,92769.0,92732.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1736782028238,0.3608,92751.0,92732.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1736782028545,0.04442401,92769.0,92740.0,0.62785703]
["bitfinex-derivatives","BTCF0:USTF0",1736782028745,0.25480039,92772.0,92764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782029042,0.222,92799.0,92764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782029043,0.04473282,92780.0,92764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782029238,0.25480039,92792.0,92768.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782029434,0.04827337,92789.0,92770.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782029633,0.3608,92786.0,92764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782029845,0.3608,92786.0,92745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782029846,0.3608,92766.0,92748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782030330,0.3608,92758.0,92745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782030537,0.3608,92758.0,92737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782030735,0.3608,92750.0,92737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782030931,0.3608,92750.0,92732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782031137,0.3608,92741.0,92732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782031342,0.3608,92741.0,92723.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736782031838,0.3608,92741.0,92712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782031839,0.3608,92732.0,92712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782032035,0.3608,92732.0,92722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782032237,0.3608,92732.0,92712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782032444,0.3608,92732.0,92723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782032944,0.3608,92724.0,92723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782033947,0.3608,92724.0,92692.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1736782034130,0.3608,92716.0,92710.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782034335,0.3608,92724.0,92721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782034938,0.3608,92738.0,92721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782035133,0.3608,92730.0,92723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782035944,0.3608,92728.0,92723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782036442,0.3608,92728.0,92718.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782036649,0.3608,92726.0,92718.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782036844,0.3608,92726.0,92700.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782037044,0.3608,92718.0,92699.0,0.75796]
["bitfinex-derivatives","BTCF0:USTF0",1736782037247,0.3608,92718.0,92699.0,0.7574]
["bitfinex-derivatives","BTCF0:USTF0",1736782037439,0.3608,92718.0,92700.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782037641,0.3608,92718.0,92708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782037838,0.3608,92726.0,92708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782038350,0.3608,92726.0,92710.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782038550,0.04648147,92732.0,92717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782038848,0.3608,92741.0,92720.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782039049,0.3608,92741.0,92730.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782039247,0.3608,92741.0,92720.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782040149,0.3608,92741.0,92730.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782040451,0.3959,92759.0,92735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782040639,0.3608,92766.0,92749.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782040839,0.3608,92755.0,92730.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782041037,0.3608,92747.0,92729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782041338,0.3608,92747.0,92730.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782041658,0.3608,92747.0,92718.0,0.67396]
["bitfinex-derivatives","BTCF0:USTF0",1736782041842,0.3959,92765.0,92717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782041843,0.3608,92723.0,92720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782042343,0.222,92722.0,92690.0,0.00161835]
["bitfinex-derivatives","BTCF0:USTF0",1736782042649,0.3608,92694.0,92676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782042846,0.3608,92683.0,92676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782043052,0.3608,92683.0,92670.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782044353,0.3628,92683.0,92670.0,0.26805703]
["bitfinex-derivatives","BTCF0:USTF0",1736782044856,0.3608,92683.0,92672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782045156,0.3628,92683.0,92672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782045542,0.002,92683.0,92672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782045844,0.002,92683.0,92681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782046452,0.22259538,92699.0,92693.0,0.25405701]
["bitfinex-derivatives","BTCF0:USTF0",1736782046753,0.58339538,92699.0,92681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782046945,0.222,92698.0,92681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782047145,0.3608,92691.0,92672.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736782047351,0.3608,92683.0,92672.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736782047652,0.3608,92673.0,92672.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736782047853,0.5828,92673.0,92642.0,0.04597664]
["bitfinex-derivatives","BTCF0:USTF0",1736782048056,0.222,92644.0,92642.0,0.04597664]
["bitfinex-derivatives","BTCF0:USTF0",1736782048657,0.222,92644.0,92640.0,0.30064]
["bitfinex-derivatives","BTCF0:USTF0",1736782049159,0.222,92644.0,92640.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736782049462,0.222,92644.0,92642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782049753,0.3,92644.0,92629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782049950,0.3608,92647.0,92624.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736782050145,0.3608,92634.0,92624.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736782050351,0.3608,92625.0,92610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782050861,0.3608,92633.0,92610.0,0.62785703]
["bitfinex-derivatives","BTCF0:USTF0",1736782051055,0.3608,92625.0,92610.0,0.62785703]
["bitfinex-derivatives","BTCF0:USTF0",1736782051245,0.3608,92625.0,92610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782051442,0.3608,92625.0,92610.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736782051949,0.3698,92625.0,92610.0,0.34879998]
["bitfinex-derivatives","BTCF0:USTF0",1736782052545,0.3608,92617.0,92610.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736782052746,0.3608,92615.0,92600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736782052947,0.3608,92601.0,92600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736782053153,0.222,92600.0,92574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782053357,0.3608,92582.0,92574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782053549,0.3608,92582.0,92573.0,0.04537043]
["bitfinex-derivatives","BTCF0:USTF0",1736782053754,0.3608,92593.0,92570.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782054355,0.222,92600.0,92570.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782054356,0.3608,92595.0,92570.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782054553,0.3608,92582.0,92570.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782054758,0.3608,92582.0,92574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782055059,0.009,92593.0,92575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782055258,0.3608,92582.0,92575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782055556,0.3608,92582.0,92574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782056159,0.222,92581.0,92574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782056549,0.222,92581.0,92570.0,0.25605701]
["bitfinex-derivatives","BTCF0:USTF0",1736782056745,0.222,92581.0,92566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782056959,0.3608,92572.0,92542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782057355,0.222,92571.0,92560.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782058058,0.231,92581.0,92567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782058247,0.231,92581.0,92570.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782058452,0.25486162,92577.0,92576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782058653,0.3608,92609.0,92576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782058858,0.3608,92601.0,92584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782059252,0.3608,92592.0,92560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736782059451,0.3608,92584.0,92560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736782059651,0.3608,92576.0,92560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736782059854,0.3608,92567.0,92560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782060152,0.3608,92567.0,92549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782060358,0.3608,92559.0,92550.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782060553,0.3608,92569.0,92550.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782060753,0.26016871,92575.0,92565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782061053,0.05050548,92575.0,92573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782061257,0.03900186,92579.0,92573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782061456,0.22287181,92580.0,92573.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736782062052,0.26120295,92580.0,92573.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736782062260,0.26120295,92580.0,92565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782062452,0.03833114,92580.0,92560.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782062656,0.3608,92583.0,92560.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782062850,0.3608,92583.0,92557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782063051,0.39948577,92583.0,92557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782063255,0.3608,92573.0,92550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736782063457,0.3608,92573.0,92550.0,0.26905703]
["bitfinex-derivatives","BTCF0:USTF0",1736782063663,0.009,92580.0,92560.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782064249,0.009,92580.0,92555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782064455,0.009,92580.0,92560.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782064762,0.002,92580.0,92560.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782065759,0.002,92580.0,92557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782066458,0.002,92580.0,92560.0,0.25405701]
["bitfinex-derivatives","BTCF0:USTF0",1736782066674,0.011,92580.0,92560.0,0.25405701]
["bitfinex-derivatives","BTCF0:USTF0",1736782066963,0.011,92580.0,92571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782067365,0.311,92580.0,92563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782067662,0.3608,92575.0,92563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782067856,0.4255,92579.0,92563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782068062,0.01,92580.0,92569.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782068260,0.01,92580.0,92571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782068566,0.22287181,92575.0,92571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782068964,0.02921566,92575.0,92571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782070164,0.3608,92578.0,92563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782070365,0.3608,92570.0,92563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782070864,0.3608,92567.0,92545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782071067,0.3608,92556.0,92534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782071269,0.3608,92541.0,92526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782071465,0.4162,92555.0,92526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782071661,0.3608,92544.0,92530.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782071861,0.4162,92555.0,92535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782072065,0.7162,92555.0,92540.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782072465,0.03879726,92555.0,92551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782072665,0.3608,92561.0,92543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782072972,0.3608,92553.0,92540.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782073357,0.6608,92553.0,92540.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782073669,0.009,92541.0,92540.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782073865,0.009,92541.0,92536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782074063,0.309,92541.0,92528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782074267,0.3,92541.0,92540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782074661,0.3,92541.0,92540.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736782074861,0.305,92541.0,92540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782076471,0.3,92541.0,92540.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736782076671,0.3,92541.0,92540.0,0.34879998]
["bitfinex-derivatives","BTCF0:USTF0",1736782076672,0.34753413,92541.0,92540.0,0.34879998]
["bitfinex-derivatives","BTCF0:USTF0",1736782076971,0.42703906,92541.0,92540.0,0.35079998]
["bitfinex-derivatives","BTCF0:USTF0",1736782077175,0.42203906,92541.0,92540.0,0.34979998]
["bitfinex-derivatives","BTCF0:USTF0",1736782077472,0.42203906,92541.0,92540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782077674,0.42203906,92541.0,92540.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736782078365,0.38350493,92541.0,92540.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736782078563,0.48315884,92541.0,92540.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736782080175,0.48315884,92541.0,92540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736782080581,0.304,92541.0,92540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736782080772,0.004,92541.0,92540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736782080973,0.7574,92565.0,92540.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736782081276,0.7574,92565.0,92550.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782081473,0.7574,92565.0,92549.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736782081676,0.79536739,92565.0,92550.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782081978,0.39876739,92565.0,92550.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782082175,0.29556576,92564.0,92557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782082380,0.07949467,92564.0,92559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782082575,0.13321867,92588.0,92560.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1736782082770,0.13321867,92588.0,92581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782082976,0.3608,92618.0,92581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782083179,0.3608,92618.0,92600.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782083479,0.3608,92618.0,92595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782083683,0.40820229,92618.0,92595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782083869,0.40820229,92618.0,92608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782084074,0.42018618,92615.0,92608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782084281,0.3608,92610.0,92595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782084678,0.3608,92610.0,92522.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1736782084679,0.35534641,92612.0,92600.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782084882,0.35534641,92612.0,92605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782085972,0.009,92618.0,92606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782086172,0.3608,92614.0,92606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782086479,0.3608,92611.0,92590.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782086882,0.009,92610.0,92595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782087077,0.009,92610.0,92600.0,0.62785703]
["bitfinex-derivatives","BTCF0:USTF0",1736782087581,0.009,92614.0,92606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782087777,0.009,92614.0,92613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782087981,0.009,92614.0,92606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782088284,0.009,92610.0,92600.0,0.62785703]
["bitfinex-derivatives","BTCF0:USTF0",1736782088779,0.09958109,92613.0,92608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782088979,0.00061,92626.0,92612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782089171,0.3608,92645.0,92625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782089372,0.3608,92645.0,92637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782089577,0.3608,92645.0,92625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782090079,0.3608,92645.0,92630.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782090279,0.3608,92645.0,92637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782090580,0.3608,92645.0,92638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782090776,0.3608,92645.0,92625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782091175,0.3608,92645.0,92607.0,0.53328]
["bitfinex-derivatives","BTCF0:USTF0",1736782091176,0.3608,92629.0,92600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782091384,0.3608,92629.0,92609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782091583,0.8112,92628.0,92625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782092078,0.8112,92627.0,92625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782092479,0.8112,92626.0,92625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782092680,0.8112,92626.0,92600.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736782092878,0.3608,92629.0,92596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782092879,0.3608,92611.0,92596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782093083,0.3608,92602.0,92585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782093887,0.3608,92602.0,92600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782094200,0.3608,92602.0,92575.0,0.04749832]
["bitfinex-derivatives","BTCF0:USTF0",1736782094201,0.6608,92602.0,92596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782094489,0.3608,92602.0,92596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782094886,0.3608,92602.0,92600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782095288,0.6608,92602.0,92600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782095787,0.6608,92602.0,92600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736782096482,0.6608,92602.0,92587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782096483,0.3892,92601.0,92596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782096783,0.3608,92597.0,92570.0,0.04781148]
["bitfinex-derivatives","BTCF0:USTF0",1736782096986,0.3608,92571.0,92538.0,0.5332]
["bitfinex-derivatives","BTCF0:USTF0",1736782097186,0.3608,92550.0,92538.0,0.5332]
["bitfinex-derivatives","BTCF0:USTF0",1736782097487,0.3608,92550.0,92533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782097689,0.6608,92550.0,92533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782098484,0.6608,92550.0,92540.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782098788,0.2418397,92549.0,92541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782099183,0.5418397,92549.0,92541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782099898,0.3608,92542.0,92540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736782100387,0.6608,92542.0,92520.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782100590,0.3608,92534.0,92517.0,0.04903495]
["bitfinex-derivatives","BTCF0:USTF0",1736782100787,0.3608,92526.0,92517.0,0.04903495]
["bitfinex-derivatives","BTCF0:USTF0",1736782101281,0.6608,92526.0,92517.0,0.04903495]
["bitfinex-derivatives","BTCF0:USTF0",1736782101476,0.3608,92518.0,92500.0,0.08121898]
["bitfinex-derivatives","BTCF0:USTF0",1736782101685,0.6608,92526.0,92500.0,0.08121898]
["bitfinex-derivatives","BTCF0:USTF0",1736782101686,0.3608,92502.0,92500.0,0.08121898]
["bitfinex-derivatives","BTCF0:USTF0",1736782102084,0.6608,92502.0,92500.0,0.08121898]
["bitfinex-derivatives","BTCF0:USTF0",1736782102889,0.6608,92502.0,92500.0,0.08221898]
["bitfinex-derivatives","BTCF0:USTF0",1736782103287,0.6608,92502.0,92474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782103288,0.6608,92502.0,92487.0,0.04780127]
["bitfinex-derivatives","BTCF0:USTF0",1736782103495,0.3608,92488.0,92487.0,0.04780127]
["bitfinex-derivatives","BTCF0:USTF0",1736782103687,0.3608,92488.0,92460.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782103892,0.3608,92488.0,92457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782103893,0.3608,92465.0,92457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782104093,0.3608,92474.0,92457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782104284,0.3608,92474.0,92460.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782104595,0.6608,92474.0,92454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782105089,0.6608,92474.0,92450.0,0.80041703]
["bitfinex-derivatives","BTCF0:USTF0",1736782105295,0.3608,92465.0,92447.0,0.04927141]
["bitfinex-derivatives","BTCF0:USTF0",1736782105595,0.3608,92465.0,92450.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782105783,0.25632068,92464.0,92440.0,0.62785703]
["bitfinex-derivatives","BTCF0:USTF0",1736782105986,0.3608,92457.0,92440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782106394,0.6608,92457.0,92440.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736782106589,0.3608,92449.0,92440.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736782106788,0.3608,92449.0,92439.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782106995,0.3608,92449.0,92430.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782107694,0.3608,92449.0,92440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782108195,0.3608,92449.0,92424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782108196,0.3608,92441.0,92424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782108587,0.6608,92441.0,92424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782108785,0.3608,92426.0,92421.0,0.04052674]
["bitfinex-derivatives","BTCF0:USTF0",1736782108988,0.3608,92426.0,92393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782109198,0.3608,92409.0,92400.0,0.36705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782110700,0.3638,92409.0,92400.0,0.36705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782110991,0.3608,92409.0,92400.0,0.36705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782111200,0.19073315,92408.0,92400.0,0.36705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782111390,0.19073315,92408.0,92400.0,0.35405701]
["bitfinex-derivatives","BTCF0:USTF0",1736782111993,0.19073315,92408.0,92400.0,0.35705701]
["bitfinex-derivatives","BTCF0:USTF0",1736782112197,0.004,92409.0,92406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782112393,0.3608,92446.0,92408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782112589,0.3608,92446.0,92431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782112795,0.45590629,92458.0,92431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782113399,0.04729846,92456.0,92431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782113601,0.45590629,92458.0,92431.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736782113793,0.3608,92458.0,92450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782113989,0.2231306,92466.0,92450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782114395,0.2231306,92466.0,92448.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782114701,0.2231306,92466.0,92460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782114895,0.47868503,92474.0,92448.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782115095,0.47792503,92474.0,92459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782115397,0.3608,92480.0,92460.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782115996,0.58836076,92475.0,92468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782116185,0.3,92475.0,92468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782116390,0.3,92475.0,92460.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782116391,0.3608,92480.0,92460.0,0.25405701]
["bitfinex-derivatives","BTCF0:USTF0",1736782116726,0.3608,92480.0,92442.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1736782116727,0.3608,92461.0,92438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782116999,0.3608,92453.0,92427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782117395,0.3608,92453.0,92430.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782117601,0.3608,92453.0,92440.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782117891,0.3608,92453.0,92438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782118093,0.3608,92439.0,92438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782118290,0.3608,92453.0,92438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782118291,0.3608,92442.0,92438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782118493,0.3608,92442.0,92430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782118694,0.6608,92442.0,92419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782118894,0.3608,92442.0,92419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782119094,0.3608,92429.0,92408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782119294,0.3608,92421.0,92408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782119499,0.3608,92421.0,92408.0,0.40826319]
["bitfinex-derivatives","BTCF0:USTF0",1736782119793,0.6608,92421.0,92408.0,0.40826319]
["bitfinex-derivatives","BTCF0:USTF0",1736782120001,0.6608,92421.0,92406.0,0.49291234]
["bitfinex-derivatives","BTCF0:USTF0",1736782120197,0.3608,92408.0,92406.0,0.49291234]
["bitfinex-derivatives","BTCF0:USTF0",1736782120586,0.36156,92421.0,92406.0,0.49291234]
["bitfinex-derivatives","BTCF0:USTF0",1736782120795,0.3608,92421.0,92411.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782121397,0.3608,92434.0,92411.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782121698,0.3608,92434.0,92424.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782122101,0.3608,92425.0,92409.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1736782122399,0.3608,92416.0,92411.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736782123296,0.3608,92416.0,92406.0,0.53123794]
["bitfinex-derivatives","BTCF0:USTF0",1736782123297,0.6608,92416.0,92406.0,0.53123794]
["bitfinex-derivatives","BTCF0:USTF0",1736782123489,0.3608,92407.0,92400.0,0.08699998]
["bitfinex-derivatives","BTCF0:USTF0",1736782123694,0.3608,92407.0,92400.0,0.12487792]
["bitfinex-derivatives","BTCF0:USTF0",1736782123992,0.6608,92407.0,92400.0,0.12487792]
["bitfinex-derivatives","BTCF0:USTF0",1736782124200,0.3608,92407.0,92400.0,0.12487792]
["bitfinex-derivatives","BTCF0:USTF0",1736782125193,0.3608,92416.0,92402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782125393,0.3608,92416.0,92406.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782125599,0.3608,92416.0,92411.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736782126098,0.6608,92416.0,92411.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736782126493,0.6608,92416.0,92400.0,0.38093493]
["bitfinex-derivatives","BTCF0:USTF0",1736782126699,0.3608,92408.0,92400.0,0.38093493]
["bitfinex-derivatives","BTCF0:USTF0",1736782127095,0.6608,92408.0,92400.0,0.38093493]
["bitfinex-derivatives","BTCF0:USTF0",1736782127692,0.6608,92408.0,92400.0,0.07599996]
["bitfinex-derivatives","BTCF0:USTF0",1736782127898,0.3608,92403.0,92400.0,0.07599996]
["bitfinex-derivatives","BTCF0:USTF0",1736782128097,0.3608,92403.0,92400.0,0.07999996]
["bitfinex-derivatives","BTCF0:USTF0",1736782128303,0.6608,92403.0,92400.0,0.07999996]
["bitfinex-derivatives","BTCF0:USTF0",1736782129005,0.6608,92403.0,92400.0,0.08499996]
["bitfinex-derivatives","BTCF0:USTF0",1736782129696,0.6608,92403.0,92400.0,0.08399996]
["bitfinex-derivatives","BTCF0:USTF0",1736782129895,0.6608,92403.0,92381.0,0.0389288]
["bitfinex-derivatives","BTCF0:USTF0",1736782130200,0.3608,92382.0,92368.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736782130401,0.3608,92382.0,92350.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782130402,0.3608,92369.0,92350.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782130596,0.3608,92359.0,92347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782130794,0.3608,92359.0,92349.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782132106,0.07962453,92358.0,92356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782132698,0.3608,92377.0,92356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782132903,0.17946897,92376.0,92367.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782134107,0.3608,92368.0,92356.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736782134294,0.001,92359.0,92356.0,0.004665]
["bitfinex-derivatives","BTCF0:USTF0",1736782134494,0.001,92359.0,92356.0,0.00333]
["bitfinex-derivatives","BTCF0:USTF0",1736782134709,0.301,92359.0,92356.0,0.00333]
["bitfinex-derivatives","BTCF0:USTF0",1736782134901,0.33786329,92359.0,92335.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736782135105,0.33786329,92359.0,92311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782135106,0.3608,92336.0,92320.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782135307,0.3608,92323.0,92320.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782135599,0.3608,92321.0,92310.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782135806,0.3608,92311.0,92310.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782136005,0.3608,92311.0,92301.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782136207,0.3608,92329.0,92301.0,0.62785703]
["bitfinex-derivatives","BTCF0:USTF0",1736782136506,0.3608,92329.0,92313.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736782136712,0.3608,92329.0,92315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782136902,0.3608,92329.0,92311.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782136903,0.3608,92329.0,92314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782137999,0.3608,92339.0,92324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782138209,0.3608,92339.0,92329.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782138611,0.25738781,92333.0,92329.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782138906,0.03865508,92361.0,92329.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782138907,0.3608,92359.0,92332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782139108,0.3608,92359.0,92340.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782139509,0.3608,92341.0,92332.0,0.03775514]
["bitfinex-derivatives","BTCF0:USTF0",1736782139705,0.3608,92341.0,92330.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782140207,0.003,92339.0,92332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782140709,0.3608,92350.0,92332.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736782140908,0.3608,92350.0,92340.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782141397,0.3608,92350.0,92332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782141600,0.3608,92350.0,92340.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782142209,0.6608,92350.0,92340.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782143006,0.3608,92341.0,92340.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782143214,0.3608,92341.0,92339.0,0.03926859]
["bitfinex-derivatives","BTCF0:USTF0",1736782143512,0.3608,92341.0,92332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782143708,0.3638,92350.0,92332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782143906,0.3638,92350.0,92340.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782144508,0.3608,92341.0,92340.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782144806,0.3608,92341.0,92331.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782145204,0.3608,92332.0,92322.0,0.535]
["bitfinex-derivatives","BTCF0:USTF0",1736782145406,0.3608,92323.0,92322.0,0.535]
["bitfinex-derivatives","BTCF0:USTF0",1736782145607,0.3608,92323.0,92322.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736782145912,0.6608,92323.0,92322.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736782146118,0.6608,92323.0,92300.0,0.36705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782146310,0.3608,92301.0,92300.0,0.36705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782146512,0.6608,92301.0,92300.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1736782147012,0.3608,92301.0,92300.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1736782147314,0.07967358,92301.0,92300.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1736782147610,0.3608,92333.0,92300.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1736782147812,0.3608,92333.0,92323.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782148013,0.8476,92348.0,92326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782148310,0.8476,92348.0,92338.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782148311,0.3608,92343.0,92338.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782148709,0.6608,92343.0,92338.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782150112,0.6618,92343.0,92338.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782150809,0.3608,92339.0,92338.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782151010,0.3608,92339.0,92329.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782151211,0.3608,92330.0,92329.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782151414,0.3608,92330.0,92325.0,0.52108]
["bitfinex-derivatives","BTCF0:USTF0",1736782151610,0.6608,92330.0,92322.0,0.03043656]
["bitfinex-derivatives","BTCF0:USTF0",1736782151803,0.6608,92330.0,92320.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782152010,0.6608,92330.0,92320.0,0.29790782]
["bitfinex-derivatives","BTCF0:USTF0",1736782152817,0.3608,92330.0,92320.0,0.29790782]
["bitfinex-derivatives","BTCF0:USTF0",1736782154017,0.6608,92330.0,92320.0,0.29790782]
["bitfinex-derivatives","BTCF0:USTF0",1736782154318,0.6608,92330.0,92320.0,0.26905703]
["bitfinex-derivatives","BTCF0:USTF0",1736782154521,0.6608,92330.0,92322.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736782154718,0.3608,92325.0,92310.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782155025,0.3608,92311.0,92308.0,0.03061303]
["bitfinex-derivatives","BTCF0:USTF0",1736782155226,0.3608,92311.0,92300.0,0.35305703]
["bitfinex-derivatives","BTCF0:USTF0",1736782155525,0.3608,92319.0,92300.0,0.35305703]
["bitfinex-derivatives","BTCF0:USTF0",1736782155726,0.3608,92319.0,92309.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782156120,0.6608,92319.0,92309.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782156429,0.3608,92319.0,92300.0,0.11643685]
["bitfinex-derivatives","BTCF0:USTF0",1736782156727,0.3608,92319.0,92309.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782156918,0.25790073,92333.0,92318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782157114,0.25790073,92333.0,92323.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782157319,0.25790073,92333.0,92328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782157519,0.25790073,92333.0,92323.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782158523,0.25790073,92328.0,92323.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782159326,0.25790073,92328.0,92323.0,0.29833462]
["bitfinex-derivatives","BTCF0:USTF0",1736782159530,0.25790073,92328.0,92327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782159719,0.096339,92366.0,92327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782159919,0.35345647,92351.0,92347.0,0.62785703]
["bitfinex-derivatives","BTCF0:USTF0",1736782160125,0.35345647,92351.0,92347.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782160327,0.65345647,92351.0,92347.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782160622,0.3608,92349.0,92347.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782160817,0.3608,92349.0,92347.0,0.26543603]
["bitfinex-derivatives","BTCF0:USTF0",1736782161129,0.8073,92348.0,92323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736782161325,0.3608,92324.0,92323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736782161526,0.3608,92324.0,92313.0,0.5226]
["bitfinex-derivatives","BTCF0:USTF0",1736782161721,0.8073,92323.0,92313.0,0.5226]
["bitfinex-derivatives","BTCF0:USTF0",1736782162120,1.1073,92323.0,92313.0,0.5226]
["bitfinex-derivatives","BTCF0:USTF0",1736782162317,1.1073,92323.0,92300.0,0.35305703]
["bitfinex-derivatives","BTCF0:USTF0",1736782162318,0.16971176,92314.0,92300.0,0.35305703]
["bitfinex-derivatives","BTCF0:USTF0",1736782162530,0.8073,92313.0,92300.0,0.35305703]
["bitfinex-derivatives","BTCF0:USTF0",1736782163021,0.8097,92312.0,92300.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1736782163223,0.8097,92312.0,92288.0,0.03145198]
["bitfinex-derivatives","BTCF0:USTF0",1736782163224,0.3608,92301.0,92288.0,0.03145198]
["bitfinex-derivatives","BTCF0:USTF0",1736782163417,0.3608,92289.0,92288.0,0.03081198]
["bitfinex-derivatives","BTCF0:USTF0",1736782163725,0.3608,92289.0,92280.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782163928,0.3608,92281.0,92280.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782164124,0.3608,92281.0,92271.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782164432,0.3608,92281.0,92264.0,0.53516]
["bitfinex-derivatives","BTCF0:USTF0",1736782164433,0.3608,92272.0,92264.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736782164623,0.3608,92272.0,92260.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782164624,0.7761,92271.0,92260.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782164821,0.3608,92261.0,92260.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782165018,0.3608,92261.0,92251.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782165427,0.3,92261.0,92251.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782165734,0.3,92261.0,92241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782165735,0.3608,92252.0,92241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782165918,0.3608,92252.0,92240.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782166123,0.6608,92252.0,92240.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782166428,0.6608,92252.0,92240.0,0.25305703]
["bitfinex-derivatives","BTCF0:USTF0",1736782166823,0.6608,92252.0,92251.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736782167329,0.6608,92252.0,92251.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736782167924,0.6668,92252.0,92251.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736782168328,0.76676416,92252.0,92240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782168518,0.3608,92241.0,92240.0,0.26805703]
["bitfinex-derivatives","BTCF0:USTF0",1736782168723,0.3608,92241.0,92240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782168923,0.6608,92241.0,92240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782169334,0.6608,92241.0,92220.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782169527,0.3608,92231.0,92230.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782169825,0.36176001,92241.0,92228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782170027,0.3608,92241.0,92231.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782170230,0.6608,92241.0,92240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736782170532,0.6608,92241.0,92240.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736782171533,0.69206504,92241.0,92210.0,0.25305703]
["bitfinex-derivatives","BTCF0:USTF0",1736782171831,0.3608,92223.0,92210.0,0.25305703]
["bitfinex-derivatives","BTCF0:USTF0",1736782172223,0.6608,92223.0,92210.0,0.25305703]
["bitfinex-derivatives","BTCF0:USTF0",1736782172423,0.3608,92223.0,92210.0,0.25305703]
["bitfinex-derivatives","BTCF0:USTF0",1736782172627,0.3608,92223.0,92216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782172830,0.3608,92223.0,92217.0,0.4315]
["bitfinex-derivatives","BTCF0:USTF0",1736782173530,0.6608,92223.0,92217.0,0.4315]
["bitfinex-derivatives","BTCF0:USTF0",1736782174133,0.3608,92223.0,92217.0,0.4325]
["bitfinex-derivatives","BTCF0:USTF0",1736782174429,0.2571059,92221.0,92216.0,0.27171443]
["bitfinex-derivatives","BTCF0:USTF0",1736782174631,0.25722615,92231.0,92217.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1736782174931,0.3608,92239.0,92225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782175427,0.3608,92239.0,92221.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782175725,0.3608,92230.0,92221.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782176323,0.3608,92222.0,92221.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782176528,0.3608,92222.0,92212.0,0.25305703]
["bitfinex-derivatives","BTCF0:USTF0",1736782176742,0.3608,92222.0,92213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782177433,0.3608,92222.0,92221.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736782177831,0.6618,92222.0,92221.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736782179028,0.6618,92222.0,92221.0,0.03371694]
["bitfinex-derivatives","BTCF0:USTF0",1736782179230,0.6618,92222.0,92213.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736782179434,0.3608,92214.0,92213.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736782179733,0.3608,92214.0,92213.0,0.04251581]
["bitfinex-derivatives","BTCF0:USTF0",1736782180035,0.6608,92214.0,92213.0,0.03051581]
["bitfinex-derivatives","BTCF0:USTF0",1736782180233,0.6608,92214.0,92212.0,0.25305703]
["bitfinex-derivatives","BTCF0:USTF0",1736782180736,0.6608,92214.0,92213.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736782180935,0.3608,92214.0,92213.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736782181130,0.6608,92214.0,92200.0,0.72785703]
["bitfinex-derivatives","BTCF0:USTF0",1736782181340,0.6608,92214.0,92213.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736782181525,0.6608,92214.0,92200.0,0.74803502]
["bitfinex-derivatives","BTCF0:USTF0",1736782181731,0.6608,92214.0,92200.0,0.38723502]
["bitfinex-derivatives","BTCF0:USTF0",1736782181930,0.3608,92206.0,92200.0,0.38723502]
["bitfinex-derivatives","BTCF0:USTF0",1736782182341,0.6608,92206.0,92200.0,0.38723502]
["bitfinex-derivatives","BTCF0:USTF0",1736782182535,0.3608,92203.0,92200.0,0.38723502]
["bitfinex-derivatives","BTCF0:USTF0",1736782182737,0.3608,92203.0,92184.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736782182926,0.3608,92185.0,92170.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782183242,0.3608,92184.0,92172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782183433,0.3608,92192.0,92183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782183635,0.3608,92192.0,92184.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782184237,0.3608,92192.0,92184.0,0.29822544]
["bitfinex-derivatives","BTCF0:USTF0",1736782184434,0.3608,92192.0,92184.0,0.65902544]
["bitfinex-derivatives","BTCF0:USTF0",1736782184733,0.3618,92192.0,92185.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1736782185038,0.3608,92192.0,92185.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1736782185837,0.3608,92210.0,92185.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1736782186038,0.3608,92220.0,92209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782186237,0.3608,92220.0,92210.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782186446,0.3219749,92232.0,92219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782186743,0.3,92232.0,92229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782186945,0.4199,92248.0,92229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782187239,0.3219749,92251.0,92238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782187428,0.00039,92239.0,92238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782187629,0.3608,92259.0,92238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782187843,0.3608,92259.0,92251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782188140,0.28887589,92269.0,92251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782188342,0.28887589,92269.0,92259.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782188537,0.83666001,92272.0,92259.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782188736,1.1357,92272.0,92259.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782189239,0.3608,92263.0,92250.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782189444,0.3608,92263.0,92260.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782189746,0.07974125,92271.0,92262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782190042,0.07974125,92271.0,92270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782190238,0.07974125,92271.0,92262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782190546,0.37974125,92271.0,92260.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782190737,0.007,92263.0,92260.0,0.26805703]
["bitfinex-derivatives","BTCF0:USTF0",1736782191133,0.003,92271.0,92260.0,0.26805703]
["bitfinex-derivatives","BTCF0:USTF0",1736782191334,0.009,92271.0,92270.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736782191535,0.34223647,92289.0,92270.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736782191840,0.25534347,92289.0,92288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782192039,0.25534347,92289.0,92288.0,0.882]
["bitfinex-derivatives","BTCF0:USTF0",1736782192244,0.3608,92327.0,92288.0,1.182]
["bitfinex-derivatives","BTCF0:USTF0",1736782192543,0.3608,92327.0,92299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782192941,0.4,92300.0,92299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782193140,0.1,92300.0,92299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782193537,0.04492937,92300.0,92299.0,0.39302043]
["bitfinex-derivatives","BTCF0:USTF0",1736782193739,0.02955871,92300.0,92299.0,0.69502043]
["bitfinex-derivatives","BTCF0:USTF0",1736782194046,0.03145932,92344.0,92299.0,0.69502043]
["bitfinex-derivatives","BTCF0:USTF0",1736782194237,0.3608,92356.0,92334.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782194439,0.8262,92355.0,92334.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782194743,0.8262,92355.0,92346.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782195041,0.429,92354.0,92346.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782195442,0.729,92354.0,92346.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782195646,0.3608,92356.0,92346.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782195945,0.3,92356.0,92346.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782196245,0.3,92356.0,92348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782196445,0.1084896,92356.0,92348.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736782196746,0.1084896,92356.0,92346.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782197144,0.1104896,92356.0,92349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782197343,0.002,92356.0,92349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782197549,0.1104896,92356.0,92349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782197747,0.1134896,92356.0,92349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782197944,0.1114896,92356.0,92349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782198248,0.003,92356.0,92349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782199948,0.005,92356.0,92349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736782200346,0.1134896,92356.0,92349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736782200943,0.81844001,92376.0,92352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782201141,0.3949,92376.0,92368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782201345,0.3608,92401.0,92368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782201643,0.8174,92400.0,92390.0,0.25405701]
["bitfinex-derivatives","BTCF0:USTF0",1736782201848,0.8174,92400.0,92380.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782202052,0.8174,92399.0,92376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782202249,0.3608,92383.0,92371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782202541,0.3608,92373.0,92359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782202746,0.3608,92361.0,92351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782203140,0.3608,92352.0,92349.0,0.03220069]
["bitfinex-derivatives","BTCF0:USTF0",1736782203341,0.3608,92352.0,92349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782203551,0.41,92351.0,92326.0,0.53468]
["bitfinex-derivatives","BTCF0:USTF0",1736782203743,0.3608,92330.0,92310.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782204050,0.3608,92311.0,92310.0,0.03213484]
["bitfinex-derivatives","BTCF0:USTF0",1736782204241,0.3608,92311.0,92301.0,0.53468]
["bitfinex-derivatives","BTCF0:USTF0",1736782204434,0.3608,92302.0,92301.0,0.53468]
["bitfinex-derivatives","BTCF0:USTF0",1736782204839,0.4692896,92302.0,92301.0,0.53468]
["bitfinex-derivatives","BTCF0:USTF0",1736782205042,0.4692896,92302.0,92283.0,0.03198601]
["bitfinex-derivatives","BTCF0:USTF0",1736782205239,0.3608,92285.0,92277.0,0.53468]
["bitfinex-derivatives","BTCF0:USTF0",1736782205441,0.3608,92284.0,92277.0,0.53468]
["bitfinex-derivatives","BTCF0:USTF0",1736782205838,0.4692896,92284.0,92277.0,0.53468]
["bitfinex-derivatives","BTCF0:USTF0",1736782206051,0.4692896,92284.0,92274.0,0.03155852]
["bitfinex-derivatives","BTCF0:USTF0",1736782206246,0.3608,92275.0,92260.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782206440,0.3608,92266.0,92260.0,0.25305703]
["bitfinex-derivatives","BTCF0:USTF0",1736782206851,0.4692896,92266.0,92260.0,0.25305703]
["bitfinex-derivatives","BTCF0:USTF0",1736782207353,0.4692896,92266.0,92260.0,0.28541354]
["bitfinex-derivatives","BTCF0:USTF0",1736782207752,0.3648,92266.0,92260.0,0.28641354]
["bitfinex-derivatives","BTCF0:USTF0",1736782208052,0.4732896,92266.0,92260.0,0.28641354]
["bitfinex-derivatives","BTCF0:USTF0",1736782208445,0.3648,92266.0,92260.0,0.28641354]
["bitfinex-derivatives","BTCF0:USTF0",1736782208747,0.4732896,92266.0,92260.0,0.28641354]
["bitfinex-derivatives","BTCF0:USTF0",1736782210553,0.3608,92264.0,92260.0,0.03335651]
["bitfinex-derivatives","BTCF0:USTF0",1736782210759,0.3608,92264.0,92260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782210955,0.4692896,92264.0,92260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782211356,0.4692896,92264.0,92260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736782211562,0.4692896,92264.0,92249.0,0.02684508]
["bitfinex-derivatives","BTCF0:USTF0",1736782211860,0.4692896,92264.0,92250.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782212162,0.3608,92251.0,92226.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1736782212467,0.4692896,92264.0,92226.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1736782212468,0.3608,92227.0,92226.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1736782212754,0.3608,92227.0,92210.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782212956,0.3608,92215.0,92210.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782213364,0.4692896,92215.0,92210.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782213555,0.4692896,92215.0,92200.0,0.36705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782213754,0.3608,92207.0,92200.0,0.36705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782214157,0.3608,92203.0,92200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736782214353,0.3608,92203.0,92180.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782214556,0.3608,92186.0,92180.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782214757,0.3608,92186.0,92180.0,0.29456016]
["bitfinex-derivatives","BTCF0:USTF0",1736782214959,0.4692896,92186.0,92180.0,0.29456016]
["bitfinex-derivatives","BTCF0:USTF0",1736782215161,0.4692896,92186.0,92174.0,0.53492]
["bitfinex-derivatives","BTCF0:USTF0",1736782215355,0.3608,92175.0,92174.0,0.53492]
["bitfinex-derivatives","BTCF0:USTF0",1736782215663,0.4692896,92186.0,92174.0,0.53492]
["bitfinex-derivatives","BTCF0:USTF0",1736782216060,0.4692896,92186.0,92174.0,0.56314073]
["bitfinex-derivatives","BTCF0:USTF0",1736782216464,0.4692896,92186.0,92174.0,0.54914073]
["bitfinex-derivatives","BTCF0:USTF0",1736782216668,0.001,92175.0,92174.0,0.55814073]
["bitfinex-derivatives","BTCF0:USTF0",1736782217069,0.1094896,92175.0,92174.0,0.55814073]
["bitfinex-derivatives","BTCF0:USTF0",1736782217377,0.1084896,92175.0,92174.0,0.55814073]
["bitfinex-derivatives","BTCF0:USTF0",1736782217967,0.4692896,92175.0,92174.0,0.03722073]
["bitfinex-derivatives","BTCF0:USTF0",1736782218275,0.49797022,92175.0,92150.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782218477,0.3608,92155.0,92150.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782218866,0.4692896,92155.0,92150.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782219172,0.4692896,92155.0,92150.0,0.24260403]
["bitfinex-derivatives","BTCF0:USTF0",1736782219377,0.3608,92151.0,92140.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782219671,0.3608,92151.0,92150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782219866,0.4692896,92151.0,92150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782220372,0.4692896,92151.0,92141.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782221072,0.4692896,92151.0,92150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736782221470,0.4692896,92151.0,92141.0,0.25705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782221880,0.4702896,92151.0,92141.0,0.25705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782222576,0.4702896,92151.0,92137.0,0.0282042]
["bitfinex-derivatives","BTCF0:USTF0",1736782222577,0.4702896,92151.0,92140.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782223279,0.4732896,92151.0,92140.0,0.29465757]
["bitfinex-derivatives","BTCF0:USTF0",1736782223481,0.4722896,92151.0,92140.0,0.29465757]
["bitfinex-derivatives","BTCF0:USTF0",1736782224278,0.3608,92141.0,92140.0,0.02760054]
["bitfinex-derivatives","BTCF0:USTF0",1736782224477,0.3608,92141.0,92132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782224678,0.3608,92133.0,92130.0,0.80281703]
["bitfinex-derivatives","BTCF0:USTF0",1736782224873,0.3608,92133.0,92110.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782225073,0.3608,92111.0,92104.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736782225281,0.46789585,92111.0,92100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736782225581,0.3608,92101.0,92100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736782225986,0.3608,92101.0,92076.0,0.00356151]
["bitfinex-derivatives","BTCF0:USTF0",1736782226169,0.3608,92088.0,92080.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782226574,0.3608,92088.0,92080.0,0.25305703]
["bitfinex-derivatives","BTCF0:USTF0",1736782227384,0.3618,92088.0,92080.0,0.25405703]
["bitfinex-derivatives","BTCF0:USTF0",1736782227583,0.001,92088.0,92080.0,0.25405703]
["bitfinex-derivatives","BTCF0:USTF0",1736782227775,0.002,92088.0,92080.0,0.25905703]
["bitfinex-derivatives","BTCF0:USTF0",1736782228080,0.3608,92107.0,92087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782228783,0.3608,92099.0,92087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782229278,0.4194,92098.0,92087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782229479,0.4194,92098.0,92087.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736782230080,0.3608,92099.0,92087.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736782230081,0.001,92099.0,92087.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736782230281,0.001,92099.0,92095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782230482,0.3608,92118.0,92095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782230680,0.3608,92118.0,92108.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782230878,0.4194,92129.0,92108.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782231085,0.3608,92140.0,92119.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782231384,0.3608,92140.0,92130.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782231577,0.3608,92140.0,92126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782231774,0.3608,92140.0,92130.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782231984,0.3608,92140.0,92115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782231985,0.3608,92140.0,92120.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782232588,0.3608,92140.0,92133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782232887,0.3608,92157.0,92133.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736782233077,0.3608,92157.0,92147.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782233678,0.3608,92149.0,92135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782234079,0.3608,92139.0,92130.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782234280,0.3608,92139.0,92124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782234884,0.3608,92139.0,92129.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782235685,0.3608,92139.0,92110.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782235686,0.3608,92130.0,92110.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782235886,0.3608,92119.0,92109.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736782236086,0.3608,92119.0,92109.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782236293,0.3608,92146.0,92112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782236480,0.3608,92146.0,92136.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782236781,0.003,92139.0,92125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782236989,0.003,92139.0,92112.0,0.38858017]
["bitfinex-derivatives","BTCF0:USTF0",1736782236990,0.3608,92138.0,92120.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782237286,0.3608,92130.0,92120.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782237875,0.3608,92130.0,92112.0,0.02797326]
["bitfinex-derivatives","BTCF0:USTF0",1736782238086,0.3608,92130.0,92120.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782238488,0.3608,92130.0,92120.0,0.26805703]
["bitfinex-derivatives","BTCF0:USTF0",1736782238887,0.3608,92121.0,92120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782239787,0.3608,92121.0,92120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736782240183,0.3618,92121.0,92120.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736782240688,0.6618,92121.0,92083.0,0.02738056]
["bitfinex-derivatives","BTCF0:USTF0",1736782240893,0.3608,92100.0,92090.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782241191,0.3608,92107.0,92090.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782241584,0.3608,92107.0,92097.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782241782,0.00096001,92120.0,92102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782242089,0.3618,92121.0,92110.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782242284,0.3618,92121.0,92111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782242285,0.001,92121.0,92111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782242490,0.4177,92146.0,92120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782242683,0.3608,92151.0,92137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782243085,0.3608,92151.0,92136.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782243793,0.3608,92143.0,92128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782244085,0.3608,92143.0,92137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782244283,0.4255,92142.0,92125.0,0.02790909]
["bitfinex-derivatives","BTCF0:USTF0",1736782244477,0.3608,92126.0,92125.0,0.02790909]
["bitfinex-derivatives","BTCF0:USTF0",1736782244683,0.3608,92126.0,92110.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782245099,1.02291869,92142.0,92116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782245391,1.02191869,92142.0,92132.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782245693,0.3608,92135.0,92132.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782246181,0.17991869,92141.0,92132.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782246482,0.17991869,92141.0,92136.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736782246878,0.31986981,92147.0,92140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782247089,0.36095,92161.0,92140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782247292,0.36095,92161.0,92153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782247488,0.00015,92161.0,92153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782247878,0.16650582,92154.0,92153.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736782248084,0.00015,92161.0,92153.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736782248283,0.00015,92161.0,92160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782248684,0.35256226,92197.0,92163.0,0.054275]
["bitfinex-derivatives","BTCF0:USTF0",1736782248885,0.35256226,92197.0,92187.0,0.62785703]
["bitfinex-derivatives","BTCF0:USTF0",1736782249491,0.4053,92199.0,92187.0,0.62785703]
["bitfinex-derivatives","BTCF0:USTF0",1736782249992,0.001,92197.0,92187.0,0.62785703]
["bitfinex-derivatives","BTCF0:USTF0",1736782250485,0.3608,92205.0,92187.0,0.62885703]
["bitfinex-derivatives","BTCF0:USTF0",1736782250680,0.3608,92205.0,92196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782250991,0.3608,92205.0,92187.0,0.26805703]
["bitfinex-derivatives","BTCF0:USTF0",1736782251293,0.3608,92205.0,92187.0,0.26905703]
["bitfinex-derivatives","BTCF0:USTF0",1736782251486,0.3608,92194.0,92187.0,0.26905703]
["bitfinex-derivatives","BTCF0:USTF0",1736782251790,0.7849,92193.0,92187.0,0.26905703]
["bitfinex-derivatives","BTCF0:USTF0",1736782251988,0.7849,92193.0,92187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736782252389,0.3608,92194.0,92187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736782252595,0.4052,92210.0,92187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736782252781,0.009,92194.0,92187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736782253393,0.002,92193.0,92187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782253895,0.7953,92210.0,92187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782254080,0.002,92194.0,92187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782254286,0.002,92194.0,92193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782254485,0.002,92194.0,92191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782254793,0.003,92194.0,92187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782255900,0.003,92194.0,92187.0,0.38514971]
["bitfinex-derivatives","BTCF0:USTF0",1736782256084,0.408,92229.0,92187.0,0.38914971]
["bitfinex-derivatives","BTCF0:USTF0",1736782256287,0.3608,92246.0,92221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782256488,0.3608,92246.0,92236.0,0.25305703]
["bitfinex-derivatives","BTCF0:USTF0",1736782257196,0.3608,92256.0,92241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782257394,0.3608,92256.0,92250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782257785,0.3608,92265.0,92250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782257992,0.3608,92275.0,92255.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782258190,0.3608,92275.0,92265.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782258597,0.4244,92288.0,92268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782258799,0.4244,92288.0,92278.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782259201,0.3608,92293.0,92278.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782259594,0.3608,92293.0,92278.0,0.2913296]
["bitfinex-derivatives","BTCF0:USTF0",1736782260097,0.006,92288.0,92278.0,0.2913296]
["bitfinex-derivatives","BTCF0:USTF0",1736782260493,0.006,92288.0,92279.0,0.53536]
["bitfinex-derivatives","BTCF0:USTF0",1736782260694,0.008,92293.0,92287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782260996,0.008,92293.0,92279.0,0.53536]
["bitfinex-derivatives","BTCF0:USTF0",1736782261205,0.008,92293.0,92280.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782261393,0.1,92300.0,92291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782261592,0.1,92300.0,92299.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736782261792,0.3608,92322.0,92299.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736782262003,0.3608,92322.0,92312.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782262397,0.4123,92328.0,92312.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782262600,0.3608,92333.0,92312.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782262793,0.3608,92333.0,92323.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782262997,0.3608,92342.0,92324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782263209,0.4236,92343.0,92323.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782263405,0.4236,92343.0,92324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782263608,0.3608,92344.0,92333.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782263908,0.3608,92390.0,92343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782264101,0.3608,92390.0,92380.0,0.62785703]
["bitfinex-derivatives","BTCF0:USTF0",1736782264499,0.3608,92390.0,92380.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782264700,0.82826001,92401.0,92389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782265004,0.82826001,92401.0,92380.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782265202,0.8273,92401.0,92390.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782265510,0.3608,92393.0,92373.0,0.53516]
["bitfinex-derivatives","BTCF0:USTF0",1736782265803,0.3608,92393.0,92373.0,0.89652]
["bitfinex-derivatives","BTCF0:USTF0",1736782266107,0.4063,92392.0,92389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782266603,0.4063,92392.0,92382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782266813,0.005,92390.0,92380.0,0.25605701]
["bitfinex-derivatives","BTCF0:USTF0",1736782267105,0.3608,92385.0,92380.0,0.25605701]
["bitfinex-derivatives","BTCF0:USTF0",1736782267301,0.3608,92385.0,92380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782267696,0.002,92392.0,92383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782267908,0.002,92392.0,92391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782268399,0.3608,92405.0,92391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782268606,0.7534,92428.0,92400.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782268910,0.3608,92412.0,92400.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782269207,0.3608,92402.0,92383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782269404,0.3608,92402.0,92390.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782269709,0.3926,92411.0,92391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782269908,0.3926,92411.0,92400.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782270606,0.3608,92403.0,92383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782270801,0.3608,92403.0,92380.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782271001,0.3608,92394.0,92379.0,0.53472]
["bitfinex-derivatives","BTCF0:USTF0",1736782271196,0.3608,92394.0,92383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782271609,0.3608,92403.0,92391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782271807,0.002,92402.0,92391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782272202,0.004,92403.0,92391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782272409,0.002,92394.0,92391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782272704,0.00396,92403.0,92391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782272903,0.3608,92426.0,92402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782273099,0.3608,92434.0,92416.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782273312,0.3608,92426.0,92416.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782273911,0.3608,92418.0,92400.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782274213,0.3608,92410.0,92400.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782274509,0.3608,92401.0,92380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782274709,0.3608,92393.0,92380.0,0.62785703]
["bitfinex-derivatives","BTCF0:USTF0",1736782275104,0.3608,92401.0,92380.0,0.64723494]
["bitfinex-derivatives","BTCF0:USTF0",1736782275312,0.3608,92401.0,92391.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782275903,0.00096001,92409.0,92394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782276103,0.3608,92417.0,92394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782276305,0.3608,92409.0,92390.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782276500,0.3608,92395.0,92390.0,0.25405701]
["bitfinex-derivatives","BTCF0:USTF0",1736782277614,0.3967,92408.0,92390.0,0.25405701]
["bitfinex-derivatives","BTCF0:USTF0",1736782277804,0.3608,92391.0,92390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736782278016,0.6608,92391.0,92377.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736782278211,0.3608,92378.0,92370.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782278405,0.3608,92378.0,92368.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782278809,0.3608,92386.0,92368.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782279113,0.3608,92386.0,92376.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782279309,0.3608,92396.0,92376.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782279514,0.3608,92404.0,92386.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782279711,0.3608,92416.0,92386.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782279712,0.3608,92423.0,92403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782279912,0.3608,92423.0,92406.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782280415,0.3608,92414.0,92406.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782281405,0.7216,92414.0,92406.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782281611,0.7216,92414.0,92400.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782281819,0.3608,92401.0,92390.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782282005,0.3608,92393.0,92390.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782282210,1.1821,92413.0,92390.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782282412,0.7667,92413.0,92403.0,0.62785703]
["bitfinex-derivatives","BTCF0:USTF0",1736782282613,0.3608,92417.0,92403.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782282817,0.3608,92425.0,92402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782282818,0.001,92414.0,92413.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782283011,0.001,92414.0,92410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782283220,0.3608,92443.0,92410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782283413,0.3608,92451.0,92433.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782283618,0.7762,92459.0,92448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782283813,0.7752,92459.0,92448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782284019,0.7752,92459.0,92441.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782284615,0.004,92443.0,92441.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782286217,0.7752,92459.0,92441.0,0.26805703]
["bitfinex-derivatives","BTCF0:USTF0",1736782286218,0.005,92459.0,92441.0,0.26805703]
["bitfinex-derivatives","BTCF0:USTF0",1736782286420,0.005,92459.0,92455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782286613,0.005,92459.0,92455.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736782286812,0.3608,92485.0,92455.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736782287024,0.3608,92486.0,92475.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782287218,0.3608,92486.0,92476.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782288114,0.3608,92486.0,92478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782288921,0.1,92500.0,92478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782289131,0.1,92500.0,92489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782289921,0.3608,92506.0,92489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782290121,0.3608,92506.0,92496.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782290829,0.004,92500.0,92496.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782291019,0.3608,92497.0,92480.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782291214,0.3608,92497.0,92490.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782291426,0.3608,92513.0,92495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782291728,0.3608,92513.0,92503.0,0.25405701]
["bitfinex-derivatives","BTCF0:USTF0",1736782292719,0.3608,92520.0,92504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782292925,0.3608,92545.0,92512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782293118,0.3608,92545.0,92534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782293320,0.3608,92548.0,92534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782293520,0.35393876,92549.0,92534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782293717,0.35393876,92549.0,92540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782294128,0.71473876,92570.0,92540.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736782294324,0.71473876,92570.0,92566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782294325,0.35393876,92570.0,92566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782294627,0.35393876,92570.0,92563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782295032,0.35393876,92570.0,92550.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782295227,0.35393876,92570.0,92550.0,0.62785703]
["bitfinex-derivatives","BTCF0:USTF0",1736782295431,0.3608,92571.0,92550.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782295819,0.3608,92571.0,92546.0,0.53392]
["bitfinex-derivatives","BTCF0:USTF0",1736782295820,0.3608,92588.0,92563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782296025,0.3608,92580.0,92578.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782296227,0.3608,92580.0,92563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782296427,0.3608,92564.0,92563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782296621,0.7216,92564.0,92546.0,0.52191998]
["bitfinex-derivatives","BTCF0:USTF0",1736782296826,0.3608,92554.0,92546.0,0.52191998]
["bitfinex-derivatives","BTCF0:USTF0",1736782297428,0.3608,92554.0,92550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782297730,0.6608,92554.0,92513.0,0.53376]
["bitfinex-derivatives","BTCF0:USTF0",1736782297930,0.3608,92544.0,92518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782298127,0.4216,92543.0,92530.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782298327,0.4216,92543.0,92518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782298523,0.4216,92543.0,92535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782298730,0.3618,92554.0,92535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782298925,0.3618,92554.0,92543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782299124,0.3608,92554.0,92543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782299427,0.3608,92546.0,92530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782299633,0.3608,92538.0,92530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782300128,0.7771,92537.0,92530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782300731,0.4163,92537.0,92524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782301029,0.4163,92537.0,92507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782301230,0.4163,92537.0,92499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782301231,0.3608,92529.0,92502.0,0.0195882]
["bitfinex-derivatives","BTCF0:USTF0",1736782301534,0.3608,92521.0,92504.0,0.52067998]
["bitfinex-derivatives","BTCF0:USTF0",1736782301731,0.3608,92513.0,92504.0,0.52067998]
["bitfinex-derivatives","BTCF0:USTF0",1736782302032,0.3608,92505.0,92488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782302932,0.3608,92497.0,92469.0,0.53368]
["bitfinex-derivatives","BTCF0:USTF0",1736782303436,0.8306,92496.0,92469.0,0.55258116]
["bitfinex-derivatives","BTCF0:USTF0",1736782303619,0.3608,92480.0,92469.0,0.53368]
["bitfinex-derivatives","BTCF0:USTF0",1736782305528,0.3628,92480.0,92469.0,0.53368]
["bitfinex-derivatives","BTCF0:USTF0",1736782305835,0.8544,92479.0,92460.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782306233,0.3628,92480.0,92466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782306635,0.3628,92480.0,92460.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782306636,0.3628,92480.0,92463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782307337,0.3628,92480.0,92470.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782307736,0.002,92480.0,92470.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782307937,0.3608,92484.0,92470.0,0.62785703]
["bitfinex-derivatives","BTCF0:USTF0",1736782308735,0.3608,92484.0,92470.0,0.63185703]
["bitfinex-derivatives","BTCF0:USTF0",1736782309135,0.3608,92476.0,92470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736782309335,0.3608,92476.0,92466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782309542,0.4161,92475.0,92466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782309732,0.4161,92475.0,92470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736782309929,0.3608,92474.0,92441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782310229,0.3608,92474.0,92450.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782310230,0.3608,92460.0,92450.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782310429,0.3608,92460.0,92440.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782310626,0.3608,92452.0,92440.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782310832,0.3608,92444.0,92429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782311341,0.3608,92430.0,92410.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782311542,0.3608,92430.0,92410.0,0.01744595]
["bitfinex-derivatives","BTCF0:USTF0",1736782311841,0.3608,92418.0,92405.0,0.8952]
["bitfinex-derivatives","BTCF0:USTF0",1736782312044,0.3608,92415.0,92405.0,0.88163998]
["bitfinex-derivatives","BTCF0:USTF0",1736782312242,0.20101288,92415.0,92405.0,0.88163998]
["bitfinex-derivatives","BTCF0:USTF0",1736782312435,0.3608,92430.0,92405.0,0.88163998]
["bitfinex-derivatives","BTCF0:USTF0",1736782312831,0.3608,92419.0,92405.0,0.89970089]
["bitfinex-derivatives","BTCF0:USTF0",1736782313032,0.8338,92429.0,92405.0,0.90170089]
["bitfinex-derivatives","BTCF0:USTF0",1736782313433,0.8338,92429.0,92419.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782313634,0.3608,92438.0,92422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782313834,0.4054,92450.0,92431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782314035,0.4054,92450.0,92440.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782314238,0.4284,92452.0,92442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782315142,0.3608,92453.0,92442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782315839,0.3608,92453.0,92430.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782316033,0.3608,92435.0,92423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782316240,0.3608,92435.0,92412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782316542,0.3608,92435.0,92400.0,0.36705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782316543,0.3608,92419.0,92400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736782316746,0.3608,92409.0,92400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736782317138,0.3608,92409.0,92357.0,0.8233]
["bitfinex-derivatives","BTCF0:USTF0",1736782317139,0.3608,92401.0,92369.0,0.534]
["bitfinex-derivatives","BTCF0:USTF0",1736782317434,0.3608,92379.0,92369.0,0.534]
["bitfinex-derivatives","BTCF0:USTF0",1736782317640,0.3608,92371.0,92345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782317838,0.3608,92371.0,92353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782319347,0.3608,92374.0,92353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782319533,0.3608,92374.0,92353.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736782319937,0.4028,92378.0,92361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782320139,0.4028,92378.0,92353.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736782320335,0.3608,92374.0,92353.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736782320548,0.3608,92364.0,92353.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736782320942,0.84876001,92373.0,92353.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736782321248,0.3608,92384.0,92366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782321437,0.3608,92398.0,92374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782321635,0.81486001,92407.0,92392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782321840,0.8139,92407.0,92392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782322240,0.31988817,92410.0,92402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782322640,0.80746001,92437.0,92409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782322946,0.00096001,92437.0,92425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782323348,0.31988817,92445.0,92434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782323646,0.3608,92457.0,92444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782323853,1.4963,92467.0,92444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782324054,0.4167,92466.0,92444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782324253,0.3608,92458.0,92434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782324554,0.3608,92458.0,92442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782325051,0.005,92457.0,92444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782325448,0.3608,92458.0,92442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782325654,0.3658,92458.0,92442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782326450,0.005,92458.0,92451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782326650,0.005,92458.0,92451.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736782326851,0.007,92458.0,92451.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736782327048,0.005,92457.0,92451.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736782327254,0.005,92457.0,92455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782327750,0.005,92457.0,92444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782328056,0.3608,92445.0,92444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782328446,0.8148,92456.0,92444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782328652,0.4041,92456.0,92447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782328848,0.005,92457.0,92455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782329045,0.3608,92472.0,92455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782329445,0.3608,92462.0,92447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782329745,0.3608,92462.0,92455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782329746,0.003,92456.0,92455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782330151,0.6638,92456.0,92423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782330452,0.3608,92424.0,92390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782330752,0.416,92455.0,92390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782330753,0.3608,92404.0,92390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782331047,0.3608,92413.0,92390.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782331453,0.3608,92413.0,92390.0,0.25405701]
["bitfinex-derivatives","BTCF0:USTF0",1736782331843,0.3608,92404.0,92380.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782332054,0.3608,92404.0,92379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782332255,0.3608,92396.0,92379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782332456,0.416,92403.0,92386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782332753,0.09974038,92412.0,92394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782332948,0.09974038,92412.0,92402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782333142,0.09974038,92412.0,92400.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782333357,0.09974038,92412.0,92402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782333548,0.09974038,92416.0,92410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782334449,0.001,92412.0,92410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782334648,0.09974038,92434.0,92410.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736782334851,0.09974038,92434.0,92427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782335349,0.09974038,92434.0,92426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782335960,0.07830949,92452.0,92433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782336158,0.07830949,92452.0,92444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782336550,0.07830949,92452.0,92444.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736782336861,0.07830949,92452.0,92440.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782337159,0.3608,92456.0,92444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782338346,0.28963886,92453.0,92444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782339261,0.28963886,92453.0,92452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782339754,0.61052703,92453.0,92452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782340153,0.3608,92497.0,92452.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736782340347,0.3608,92497.0,92480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782340556,0.1,92500.0,92486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782340761,0.1,92500.0,92499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782341155,0.422,92540.0,92499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782341355,0.422,92540.0,92520.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782341549,0.3608,92544.0,92520.0,0.25405701]
["bitfinex-derivatives","BTCF0:USTF0",1736782341759,0.43130327,92548.0,92542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782341760,0.41512937,92548.0,92542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782341956,0.3608,92561.0,92542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782341957,0.0161137,92551.0,92542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782342261,0.3608,92561.0,92542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782342460,0.3608,92553.0,92532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782342658,0.004,92534.0,92532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782342853,0.004,92534.0,92532.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736782343054,0.11004223,92562.0,92532.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736782343260,0.004,92551.0,92532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782343653,0.3608,92538.0,92528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782343857,0.3608,92530.0,92509.0,0.0165774]
["bitfinex-derivatives","BTCF0:USTF0",1736782344050,0.62785703,92530.0,92505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782344254,0.62785703,92530.0,92490.0,0.53388]
["bitfinex-derivatives","BTCF0:USTF0",1736782344255,0.3608,92513.0,92490.0,0.53388]
["bitfinex-derivatives","BTCF0:USTF0",1736782344456,0.3608,92505.0,92490.0,0.53388]
["bitfinex-derivatives","BTCF0:USTF0",1736782344861,0.3608,92505.0,92486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782345060,0.3608,92513.0,92486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782345460,0.3608,92500.0,92490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782345663,0.3658,92513.0,92494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782345857,0.3658,92513.0,92490.0,0.26805703]
["bitfinex-derivatives","BTCF0:USTF0",1736782345858,0.005,92513.0,92511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782346461,0.003,92530.0,92511.0,0.64779998]
["bitfinex-derivatives","BTCF0:USTF0",1736782346653,0.003,92530.0,92529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782347057,0.3608,92559.0,92529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782347259,0.4074,92565.0,92552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782347667,0.4074,92565.0,92549.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782348066,0.4074,92565.0,92552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782348266,0.3608,92577.0,92563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782348468,0.4074,92591.0,92572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782348762,0.3608,92589.0,92575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782348963,0.3608,92589.0,92560.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782349164,0.3608,92589.0,92571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782349363,0.3608,92580.0,92571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782349871,0.3608,92580.0,92572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782350476,0.3608,92580.0,92558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782350767,0.3608,92562.0,92552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782351070,0.3608,92562.0,92544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782351261,0.3608,92562.0,92553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782351462,0.3608,92578.0,92571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782351668,0.3608,92578.0,92562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782352375,0.3608,92569.0,92553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782352671,0.3608,92558.0,92542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782352970,0.27105703,92580.0,92524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782352971,0.3608,92544.0,92524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782353267,0.3608,92532.0,92530.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782353472,0.3608,92544.0,92530.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782354665,0.3608,92563.0,92538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782354870,0.3608,92563.0,92550.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782354871,0.003,92558.0,92550.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782355173,0.003,92558.0,92556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782355372,0.3608,92575.0,92556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782355578,0.3608,92575.0,92560.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782356167,0.3608,92575.0,92556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782356480,0.3608,92575.0,92556.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736782356775,0.002,92563.0,92560.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782357379,0.002,92563.0,92540.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782357581,0.3608,92558.0,92538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782357878,0.3608,92550.0,92527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782358179,0.3608,92550.0,92540.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782358472,0.00096001,92557.0,92544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782358675,0.003,92563.0,92555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782358876,0.003,92558.0,92555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782359173,0.003,92558.0,92544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782359672,0.003,92557.0,92544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782360767,0.003,92557.0,92555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782360967,0.001,92557.0,92555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782361581,0.001,92557.0,92544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782361582,0.001,92557.0,92544.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736782361773,0.003,92557.0,92544.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736782362271,0.003,92557.0,92556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782362470,0.4205,92598.0,92556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782362669,0.8117,92598.0,92580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782363172,0.8117,92597.0,92570.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782363370,0.8445,92596.0,92580.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782363669,0.8445,92596.0,92581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782363871,0.3608,92599.0,92581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782364071,0.3608,92610.0,92592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782364275,0.4296,92623.0,92596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782364478,0.4296,92623.0,92613.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782364678,0.4296,92623.0,92622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782364975,0.4296,92623.0,92615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782365376,0.35025806,92634.0,92618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782365571,0.35025806,92634.0,92630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782365778,0.35025806,92634.0,92633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782365978,0.3608,92661.0,92633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782366179,0.3608,92661.0,92640.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782366575,0.4296,92660.0,92640.0,0.25405701]
["bitfinex-derivatives","BTCF0:USTF0",1736782367081,0.001,92634.0,92633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782367273,0.001,92634.0,92633.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736782367478,0.001,92634.0,92633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782368381,0.3618,92634.0,92617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782368573,0.4109,92633.0,92617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782368773,0.4109,92633.0,92626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782369276,0.7717,92633.0,92620.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782369474,0.7717,92633.0,92616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782369776,0.7717,92633.0,92620.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782369976,0.7717,92633.0,92624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782370676,0.7717,92633.0,92608.0,0.01496275]
["bitfinex-derivatives","BTCF0:USTF0",1736782370677,0.3608,92625.0,92610.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782371477,0.3608,92625.0,92606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782371686,0.3608,92625.0,92598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782371687,0.3608,92614.0,92598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782371879,0.3608,92603.0,92580.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782372078,0.3608,92602.0,92580.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782372386,0.7793,92602.0,92580.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782372787,0.3608,92592.0,92580.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782373085,0.4185,92601.0,92590.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782373777,0.4185,92601.0,92566.0,0.53316]
["bitfinex-derivatives","BTCF0:USTF0",1736782373778,0.4185,92601.0,92570.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782373981,0.4045,92600.0,92598.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736782374282,0.4045,92600.0,92568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782374484,0.3608,92588.0,92568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782375082,0.3608,92588.0,92570.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782375285,0.3608,92594.0,92568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782375593,0.3608,92585.0,92568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782375785,0.4163,92584.0,92568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782375987,0.3608,92576.0,92568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782376190,0.3608,92576.0,92540.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782376191,0.7216,92576.0,92540.0,0.62785703]
["bitfinex-derivatives","BTCF0:USTF0",1736782376380,0.3608,92553.0,92540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782376582,0.3608,92553.0,92540.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736782377288,0.3608,92545.0,92519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782377489,0.3608,92545.0,92510.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782377490,0.3608,92536.0,92520.0,0.62785703]
["bitfinex-derivatives","BTCF0:USTF0",1736782377688,0.3608,92536.0,92520.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782378489,0.3608,92536.0,92526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782378694,0.3608,92545.0,92535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782378883,0.3608,92545.0,92535.0,0.62785703]
["bitfinex-derivatives","BTCF0:USTF0",1736782379088,0.3608,92545.0,92535.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782379387,0.3608,92545.0,92530.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782379788,0.3608,92545.0,92533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782380494,0.3608,92558.0,92543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782380793,0.3608,92567.0,92548.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782380995,0.3608,92567.0,92557.0,0.62785703]
["bitfinex-derivatives","BTCF0:USTF0",1736782381292,0.3608,92567.0,92557.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782381492,0.3608,92567.0,92551.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736782381789,0.3608,92567.0,92551.0,0.36307876]
["bitfinex-derivatives","BTCF0:USTF0",1736782381984,0.3608,92556.0,92548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782382890,0.3608,92549.0,92520.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782383095,0.3608,92539.0,92517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782384092,0.09963837,92538.0,92520.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782384791,0.09963837,92538.0,92527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782384998,0.28888418,92537.0,92527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782385692,0.28888418,92537.0,92520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736782385693,0.3608,92529.0,92520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736782386000,0.3608,92521.0,92517.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736782386187,0.3608,92529.0,92519.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782386388,0.3608,92529.0,92517.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736782386592,0.17914475,92536.0,92524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782386892,0.07950638,92536.0,92532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782387098,0.28888418,92537.0,92532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782387299,0.32119984,92547.0,92532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782387593,0.32119984,92547.0,92537.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782387787,0.32119984,92547.0,92523.0,0.89476]
["bitfinex-derivatives","BTCF0:USTF0",1736782387988,0.3608,92544.0,92523.0,0.90953443]
["bitfinex-derivatives","BTCF0:USTF0",1736782388297,0.3608,92544.0,92532.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736782388798,0.3608,92535.0,92532.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736782388990,0.26705703,92530.0,92519.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736782389299,0.7216,92520.0,92476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782389597,0.3608,92501.0,92480.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782389789,0.3608,92501.0,92476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782389790,0.3608,92501.0,92490.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782390395,0.3608,92501.0,92490.0,0.62785703]
["bitfinex-derivatives","BTCF0:USTF0",1736782390606,0.3608,92515.0,92490.0,0.62785703]
["bitfinex-derivatives","BTCF0:USTF0",1736782390899,0.001,92501.0,92500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1736782391295,0.001,92501.0,92474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782391498,0.3608,92488.0,92474.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736782392001,0.3608,92488.0,92465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782392002,0.3608,92479.0,92465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782392496,0.3608,92470.0,92446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782392700,0.3608,92458.0,92446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782393000,0.3608,92458.0,92446.0,0.37562196]
["bitfinex-derivatives","BTCF0:USTF0",1736782393193,0.3608,92458.0,92446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782394600,0.001,92458.0,92446.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736782396001,0.3608,92470.0,92446.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736782396201,0.001,92458.0,92450.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782396603,0.001,92458.0,92450.0,0.25405701]
["bitfinex-derivatives","BTCF0:USTF0",1736782397195,0.3608,92461.0,92446.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736782397507,0.3608,92461.0,92450.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782397694,0.002,92470.0,92455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782397896,0.3608,92481.0,92465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782398115,0.32013092,92485.0,92473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782398300,0.32013092,92485.0,92483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782398503,0.35214401,92491.0,92483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782398699,0.35214401,92491.0,92485.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782399201,0.3608,92530.0,92485.0,0.56705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782399397,0.3608,92530.0,92520.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782399603,0.4161702,92535.0,92520.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782399801,0.3608,92545.0,92530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782400009,0.3608,92545.0,92530.0,0.62785703]
["bitfinex-derivatives","BTCF0:USTF0",1736782400407,0.3608,92562.0,92541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782401095,0.3608,92562.0,92530.0,0.62885703]
["bitfinex-derivatives","BTCF0:USTF0",1736782401409,0.09964409,92544.0,92530.0,0.62885703]
["bitfinex-derivatives","BTCF0:USTF0",1736782401609,0.09964409,92544.0,92530.0,0.61585701]
["bitfinex-derivatives","BTCF0:USTF0",1736782401910,0.09964409,92544.0,92530.0,0.61485701]
["bitfinex-derivatives","BTCF0:USTF0",1736782402208,0.09964409,92544.0,92530.0,0.62926964]
["bitfinex-derivatives","BTCF0:USTF0",1736782402409,0.09964409,92543.0,92530.0,0.62926964]
["bitfinex-derivatives","BTCF0:USTF0",1736782403196,0.46044409,92543.0,92514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782403401,0.09964409,92542.0,92514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782403606,0.09964409,92542.0,92520.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782404512,0.09964409,92542.0,92514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782404513,0.3608,92535.0,92530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782404710,0.3608,92535.0,92504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782405006,0.3608,92527.0,92504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782405404,0.3608,92527.0,92510.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782405806,0.3608,92527.0,92504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782406203,0.3608,92527.0,92510.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782406404,0.64076768,92534.0,92523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782406604,0.63980767,92534.0,92524.0,0.25405701]
["bitfinex-derivatives","BTCF0:USTF0",1736782406809,0.001,92527.0,92524.0,0.25405701]
["bitfinex-derivatives","BTCF0:USTF0",1736782407004,0.09964409,92526.0,92524.0,0.25405701]
["bitfinex-derivatives","BTCF0:USTF0",1736782407406,0.09964409,92526.0,92524.0,0.61485701]
["bitfinex-derivatives","BTCF0:USTF0",1736782407604,0.09964409,92526.0,92524.0,0.62894276]
["bitfinex-derivatives","BTCF0:USTF0",1736782408409,0.09964409,92526.0,92524.0,0.63094276]
["bitfinex-derivatives","BTCF0:USTF0",1736782408710,0.3608,92540.0,92524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736782408912,0.3608,92532.0,92524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736782409212,0.7527,92531.0,92510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736782409403,0.3608,92521.0,92510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736782409608,0.3608,92522.0,92510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736782409812,0.3608,92522.0,92510.0,0.26905703]
["bitfinex-derivatives","BTCF0:USTF0",1736782410206,0.3608,92522.0,92510.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782410401,0.3608,92511.0,92482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782410601,0.3608,92498.0,92482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782410807,0.3608,92498.0,92490.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782411213,0.3608,92511.0,92490.0,0.62785703]
["bitfinex-derivatives","BTCF0:USTF0",1736782411515,0.09966622,92521.0,92508.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736782411814,0.09966622,92521.0,92511.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782412115,0.3608,92525.0,92511.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782412611,0.4149,92539.0,92511.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782412612,0.4149,92539.0,92517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782412810,0.71430777,92542.0,92529.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782413013,0.35350777,92542.0,92535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782413212,0.35350777,92542.0,92540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782413408,0.13325842,92555.0,92545.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782413614,0.08409696,92555.0,92554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782414011,0.4149,92598.0,92554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782414212,0.4149,92598.0,92570.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782414611,0.1163867,92583.0,92570.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782415114,0.1163867,92583.0,92567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782415414,0.3608,92575.0,92554.0,0.01761187]
["bitfinex-derivatives","BTCF0:USTF0",1736782415809,0.3608,92575.0,92554.0,0.01461187]
["bitfinex-derivatives","BTCF0:USTF0",1736782416120,0.3608,92575.0,92560.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782416310,0.11640412,92574.0,92563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782416510,0.11640412,92574.0,92563.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736782416909,0.11640412,92574.0,92560.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782417309,0.11640412,92574.0,92563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782417515,0.001,92575.0,92563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782417712,0.3608,92573.0,92560.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782417917,0.3608,92573.0,92550.0,0.5336]
["bitfinex-derivatives","BTCF0:USTF0",1736782418117,0.3608,92560.0,92550.0,0.5336]
["bitfinex-derivatives","BTCF0:USTF0",1736782418424,0.3608,92552.0,92540.0,0.0142913]
["bitfinex-derivatives","BTCF0:USTF0",1736782418616,0.3608,92552.0,92534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782418920,0.3608,92552.0,92540.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782419216,0.3608,92571.0,92551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782419423,0.3608,92571.0,92560.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782419618,0.3608,92571.0,92564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782419816,0.002,92573.0,92564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782420634,0.002,92573.0,92564.0,0.37501367]
["bitfinex-derivatives","BTCF0:USTF0",1736782421523,0.3608,92589.0,92572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782421727,0.3608,92601.0,92580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782422025,0.3608,92615.0,92597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782422324,0.00096001,92617.0,92597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782422525,0.00096001,92617.0,92588.0,0.62849703]
["bitfinex-derivatives","BTCF0:USTF0",1736782422526,0.3608,92639.0,92612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782422823,0.3608,92639.0,92632.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782423321,0.3608,92639.0,92627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782423817,0.3608,92639.0,92620.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782424019,0.3608,92639.0,92629.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782424323,0.09288632,92642.0,92632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782424520,0.09288632,92642.0,92641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782424724,0.3895,92655.0,92641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782425121,0.3608,92657.0,92641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782426027,0.009,92642.0,92641.0,0.37492357]
["bitfinex-derivatives","BTCF0:USTF0",1736782426626,0.009,92642.0,92641.0,0.36192355]
["bitfinex-derivatives","BTCF0:USTF0",1736782427019,0.009,92642.0,92630.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782427528,0.009,92642.0,92641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782427733,0.4066,92655.0,92641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782428035,0.4016,92655.0,92645.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782428524,0.2266964,92655.0,92645.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782429122,0.2356964,92655.0,92645.0,0.26805703]
["bitfinex-derivatives","BTCF0:USTF0",1736782429518,0.009,92655.0,92645.0,0.26805703]
["bitfinex-derivatives","BTCF0:USTF0",1736782429924,0.009,92655.0,92645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782430219,0.4297,92654.0,92645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782430615,0.3608,92649.0,92645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782432120,0.3608,92649.0,92610.0,0.62785703]
["bitfinex-derivatives","BTCF0:USTF0",1736782432319,0.3608,92649.0,92613.0,0.01353587]
["bitfinex-derivatives","BTCF0:USTF0",1736782432320,0.3608,92631.0,92613.0,0.01353587]
["bitfinex-derivatives","BTCF0:USTF0",1736782432516,0.3608,92614.0,92599.0,0.89388]
["bitfinex-derivatives","BTCF0:USTF0",1736782432721,0.3608,92623.0,92600.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782432931,0.3608,92623.0,92610.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782433316,0.3608,92623.0,92619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782434921,0.3608,92623.0,92600.0,0.27005703]
["bitfinex-derivatives","BTCF0:USTF0",1736782435117,0.3608,92611.0,92600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736782435322,0.3608,92611.0,92600.0,0.28336178]
["bitfinex-derivatives","BTCF0:USTF0",1736782435521,0.3608,92620.0,92605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782435736,0.3608,92630.0,92617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782435921,0.3608,92630.0,92620.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782436335,0.8071,92649.0,92626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782436529,0.001,92623.0,92620.0,0.25405701]
["bitfinex-derivatives","BTCF0:USTF0",1736782436729,0.001,92623.0,92620.0,0.26795939]
["bitfinex-derivatives","BTCF0:USTF0",1736782437032,0.001,92623.0,92620.0,0.01390238]
["bitfinex-derivatives","BTCF0:USTF0",1736782437235,0.3608,92633.0,92617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782437535,0.8117,92640.0,92626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782437730,0.8117,92640.0,92630.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782438544,0.001,92633.0,92630.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782439132,0.3608,92660.0,92630.0,0.26905703]
["bitfinex-derivatives","BTCF0:USTF0",1736782439338,0.3608,92660.0,92650.0,0.62785703]
["bitfinex-derivatives","BTCF0:USTF0",1736782439633,0.3936,92671.0,92650.0,0.62785703]
["bitfinex-derivatives","BTCF0:USTF0",1736782439835,0.3936,92671.0,92660.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782440139,0.3608,92665.0,92643.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1736782440432,0.3608,92649.0,92643.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1736782441524,0.3608,92649.0,92643.0,0.51999998]
["bitfinex-derivatives","BTCF0:USTF0",1736782441932,0.3608,92656.0,92643.0,0.51999998]
["bitfinex-derivatives","BTCF0:USTF0",1736782442137,0.3608,92656.0,92624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782442138,0.3608,92647.0,92624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782442337,0.001,92633.0,92630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736782442833,0.3608,92637.0,92624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782443038,0.3608,92625.0,92615.0,0.01347264]
["bitfinex-derivatives","BTCF0:USTF0",1736782443335,0.3608,92617.0,92607.0,0.53292]
["bitfinex-derivatives","BTCF0:USTF0",1736782443732,0.8111,92616.0,92607.0,0.53292]
["bitfinex-derivatives","BTCF0:USTF0",1736782444134,0.8111,92616.0,92607.0,0.89372]
["bitfinex-derivatives","BTCF0:USTF0",1736782444335,0.3608,92625.0,92615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782444637,0.001,92633.0,92624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782445241,0.009,92637.0,92632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782445646,0.009,92637.0,92627.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782445840,0.009,92633.0,92627.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782446339,0.418,92636.0,92627.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782446540,0.418,92636.0,92621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782446733,0.003,92625.0,92621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782447241,0.003,92625.0,92610.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782447540,0.3608,92619.0,92602.0,0.01383076]
["bitfinex-derivatives","BTCF0:USTF0",1736782447843,0.3608,92603.0,92590.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782448031,0.3608,92603.0,92600.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782448438,0.3608,92603.0,92582.0,0.53292]
["bitfinex-derivatives","BTCF0:USTF0",1736782448637,0.3608,92594.0,92582.0,0.53292]
["bitfinex-derivatives","BTCF0:USTF0",1736782449035,0.00096001,92602.0,92582.0,0.53292]
["bitfinex-derivatives","BTCF0:USTF0",1736782449241,0.3608,92603.0,92592.0,0.62785703]
["bitfinex-derivatives","BTCF0:USTF0",1736782449441,0.3608,92619.0,92592.0,0.62785703]
["bitfinex-derivatives","BTCF0:USTF0",1736782449641,0.4113,92617.0,92592.0,0.62785703]
["bitfinex-derivatives","BTCF0:USTF0",1736782449945,0.008,92594.0,92592.0,0.62785703]
["bitfinex-derivatives","BTCF0:USTF0",1736782450237,0.008,92594.0,92588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782450437,0.3608,92597.0,92580.0,0.62785703]
["bitfinex-derivatives","BTCF0:USTF0",1736782450639,0.3608,92597.0,92592.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736782451041,0.4113,92596.0,92592.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736782451247,0.8286,92596.0,92571.0,0.53296]
["bitfinex-derivatives","BTCF0:USTF0",1736782451541,0.8286,92596.0,92571.0,0.51995998]
["bitfinex-derivatives","BTCF0:USTF0",1736782451542,0.3608,92580.0,92571.0,0.51995998]
["bitfinex-derivatives","BTCF0:USTF0",1736782451735,0.3608,92580.0,92555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782452038,0.4173,92579.0,92560.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782452443,0.4173,92579.0,92569.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782452644,0.3608,92573.0,92560.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782452846,0.3608,92561.0,92543.0,0.53304]
["bitfinex-derivatives","BTCF0:USTF0",1736782454135,0.3688,92561.0,92543.0,0.53304]
["bitfinex-derivatives","BTCF0:USTF0",1736782454340,0.3608,92549.0,92543.0,0.53304]
["bitfinex-derivatives","BTCF0:USTF0",1736782454543,0.3608,92549.0,92543.0,0.53404]
["bitfinex-derivatives","BTCF0:USTF0",1736782456252,0.003,92549.0,92546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782456639,0.003,92549.0,92546.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736782457144,0.3628,92561.0,92546.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736782457337,0.002,92561.0,92556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782457543,0.3608,92559.0,92551.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782458850,0.3618,92559.0,92551.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782459048,0.3618,92559.0,92546.0,0.01390191]
["bitfinex-derivatives","BTCF0:USTF0",1736782459241,0.3608,92551.0,92537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782459641,0.3608,92551.0,92537.0,0.37448416]
["bitfinex-derivatives","BTCF0:USTF0",1736782459843,0.3608,92551.0,92540.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782460048,0.09963626,92550.0,92540.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782460443,0.09963626,92550.0,92545.0,0.00140246]
["bitfinex-derivatives","BTCF0:USTF0",1736782460748,0.3608,92546.0,92537.0,0.01368416]
["bitfinex-derivatives","BTCF0:USTF0",1736782460951,0.3608,92538.0,92528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782461342,0.4273,92537.0,92528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782461543,0.4273,92537.0,92528.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736782462247,0.52695181,92537.0,92528.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736782462450,0.52695181,92537.0,92528.0,0.34979998]
["bitfinex-derivatives","BTCF0:USTF0",1736782462654,0.3608,92529.0,92528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736782463054,0.3608,92529.0,92510.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736782463248,0.3608,92517.0,92497.0,0.53324]
["bitfinex-derivatives","BTCF0:USTF0",1736782463648,0.3608,92508.0,92497.0,0.53324]
["bitfinex-derivatives","BTCF0:USTF0",1736782464151,0.3608,92517.0,92497.0,0.53324]
["bitfinex-derivatives","BTCF0:USTF0",1736782464349,0.3608,92508.0,92497.0,0.53324]
["bitfinex-derivatives","BTCF0:USTF0",1736782465049,0.3608,92508.0,92480.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782465245,0.3608,92508.0,92480.0,0.01074812]
["bitfinex-derivatives","BTCF0:USTF0",1736782465246,0.3608,92496.0,92480.0,0.01074812]
["bitfinex-derivatives","BTCF0:USTF0",1736782465454,0.3608,92496.0,92473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782465664,0.3608,92482.0,92473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782466358,0.3608,92474.0,92469.0,0.53336]
["bitfinex-derivatives","BTCF0:USTF0",1736782466559,0.3608,92474.0,92450.0,0.25405701]
["bitfinex-derivatives","BTCF0:USTF0",1736782466857,0.3608,92474.0,92460.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782467647,0.3608,92474.0,92448.0,0.01104009]
["bitfinex-derivatives","BTCF0:USTF0",1736782467648,0.3608,92464.0,92448.0,0.01104009]
["bitfinex-derivatives","BTCF0:USTF0",1736782467849,0.3608,92464.0,92447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782468049,0.3608,92472.0,92460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736782468250,0.3608,92472.0,92460.0,0.27005703]
["bitfinex-derivatives","BTCF0:USTF0",1736782468864,0.3608,92461.0,92450.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782469358,0.001,92464.0,92450.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782470151,0.001,92461.0,92450.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782470553,0.001,92461.0,92460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782471358,0.001,92461.0,92455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782471657,0.001,92461.0,92455.0,0.01089332]
["bitfinex-derivatives","BTCF0:USTF0",1736782471855,0.001,92461.0,92450.0,0.26805703]
["bitfinex-derivatives","BTCF0:USTF0",1736782472157,0.001,92461.0,92460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782472362,0.3608,92462.0,92460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782472855,0.001,92461.0,92460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782473248,0.301,92461.0,92414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782473456,0.3608,92420.0,92411.0,0.53372]
["bitfinex-derivatives","BTCF0:USTF0",1736782473651,0.3608,92420.0,92405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782474054,0.3608,92412.0,92405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782474557,0.3608,92411.0,92395.0,0.01065454]
["bitfinex-derivatives","BTCF0:USTF0",1736782474761,0.3608,92410.0,92400.0,0.72785703]
["bitfinex-derivatives","BTCF0:USTF0",1736782474961,0.7535,92419.0,92400.0,0.72785703]
["bitfinex-derivatives","BTCF0:USTF0",1736782475357,0.3608,92411.0,92400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736782476155,0.3608,92401.0,92400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736782476557,0.3608,92401.0,92400.0,0.08699998]
["bitfinex-derivatives","BTCF0:USTF0",1736782477552,0.3618,92401.0,92400.0,0.08699998]
["bitfinex-derivatives","BTCF0:USTF0",1736782477862,0.3628,92401.0,92400.0,0.08999998]
["bitfinex-derivatives","BTCF0:USTF0",1736782479966,0.002,92401.0,92400.0,0.08999998]
["bitfinex-derivatives","BTCF0:USTF0",1736782481557,0.3628,92401.0,92400.0,0.07699996]
["bitfinex-derivatives","BTCF0:USTF0",1736782481963,0.20469678,92401.0,92392.0,0.01079301]
["bitfinex-derivatives","BTCF0:USTF0",1736782482156,0.3608,92393.0,92372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782482665,0.3963,92392.0,92372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782483161,0.3608,92382.0,92372.0,0.371906]
["bitfinex-derivatives","BTCF0:USTF0",1736782483367,0.3608,92373.0,92353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782483568,0.3963,92372.0,92353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782484863,0.3963,92372.0,92353.0,0.37163001]
["bitfinex-derivatives","BTCF0:USTF0",1736782485259,0.3608,92364.0,92353.0,0.37163001]
["bitfinex-derivatives","BTCF0:USTF0",1736782485455,0.3608,92364.0,92353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782485857,0.3908,92363.0,92353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782486566,0.3908,92363.0,92353.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1736782486966,0.3908,92363.0,92353.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736782487162,0.001,92363.0,92353.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1736782487770,0.001,92363.0,92353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782488269,0.001,92363.0,92353.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736782488470,0.3608,92358.0,92353.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736782489472,0.001,92363.0,92353.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736782489777,0.002,92358.0,92353.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736782490474,0.002,92358.0,92357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782490672,0.3908,92390.0,92357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782490862,0.001,92363.0,92358.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1736782491064,0.3608,92397.0,92362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782491273,0.3608,92397.0,92382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782491667,0.28705216,92405.0,92395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782491868,0.28705216,92405.0,92404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782492067,0.28705216,92405.0,92404.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736782492371,0.29213271,92415.0,92404.0,0.88215998]
["bitfinex-derivatives","BTCF0:USTF0",1736782492571,0.3608,92444.0,92414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782492877,0.3608,92444.0,92404.0,0.89146604]
["bitfinex-derivatives","BTCF0:USTF0",1736782492878,0.009,92405.0,92404.0,0.89146604]
["bitfinex-derivatives","BTCF0:USTF0",1736782493077,0.018,92405.0,92404.0,0.89190604]
["bitfinex-derivatives","BTCF0:USTF0",1736782493374,0.018,92405.0,92404.0,0.54410606]
["bitfinex-derivatives","BTCF0:USTF0",1736782493669,0.018,92405.0,92404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782494570,0.018,92405.0,92382.0,0.53436]
["bitfinex-derivatives","BTCF0:USTF0",1736782494770,0.3608,92395.0,92382.0,0.53436]
["bitfinex-derivatives","BTCF0:USTF0",1736782494971,0.3608,92395.0,92382.0,0.5431244]
["bitfinex-derivatives","BTCF0:USTF0",1736782495973,0.3608,92395.0,92382.0,0.5441244]
["bitfinex-derivatives","BTCF0:USTF0",1736782496173,0.3608,92387.0,92382.0,0.53536]
["bitfinex-derivatives","BTCF0:USTF0",1736782496574,0.3608,92387.0,92382.0,0.52135998]
["bitfinex-derivatives","BTCF0:USTF0",1736782498272,0.3608,92387.0,92382.0,0.52235998]
["bitfinex-derivatives","BTCF0:USTF0",1736782498971,0.001,92387.0,92385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782499377,0.3608,92404.0,92385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782499577,0.3608,92404.0,92390.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782500076,0.3608,92404.0,92385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782500275,0.3608,92386.0,92382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782501475,1.62419324,92403.0,92382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782501676,1.30129324,92403.0,92393.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782501882,0.3608,92403.0,92395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782502276,0.3608,92439.0,92395.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736782502484,0.00888244,92427.0,92419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782502777,0.3608,92439.0,92419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782502975,0.35309792,92420.0,92419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782503577,0.35309792,92420.0,92419.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736782503879,0.008,92422.0,92419.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736782503880,0.01,92422.0,92419.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736782504075,0.01,92422.0,92419.0,0.37066672]
["bitfinex-derivatives","BTCF0:USTF0",1736782504387,0.01,92422.0,92421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782504876,0.01,92422.0,92419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782505282,0.002,92422.0,92419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736782505882,0.09976763,92421.0,92419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736782506272,0.09976763,92421.0,92415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782506472,0.09976763,92421.0,92417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782506781,0.09976763,92421.0,92417.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736782506782,0.08895353,92421.0,92417.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736782506974,0.06560666,92421.0,92417.0,0.64779998]
["bitfinex-derivatives","BTCF0:USTF0",1736782507175,0.32272543,92434.0,92417.0,0.64779998]
["bitfinex-derivatives","BTCF0:USTF0",1736782507377,0.32272543,92434.0,92433.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736782507678,1.49996001,92469.0,92433.0,1.25584]
["bitfinex-derivatives","BTCF0:USTF0",1736782507869,1.49996001,92469.0,92452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782508072,0.00874644,92467.0,92452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782508479,0.3608,92460.0,92443.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782508678,0.3608,92460.0,92433.0,0.89504]
["bitfinex-derivatives","BTCF0:USTF0",1736782508884,0.3608,92460.0,92433.0,0.53424]
["bitfinex-derivatives","BTCF0:USTF0",1736782508885,0.3608,92450.0,92433.0,0.53424]
["bitfinex-derivatives","BTCF0:USTF0",1736782509075,0.3608,92439.0,92433.0,0.53424]
["bitfinex-derivatives","BTCF0:USTF0",1736782509581,0.7419,92449.0,92433.0,0.53424]
["bitfinex-derivatives","BTCF0:USTF0",1736782509782,0.0088791,92458.0,92444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782510077,0.013,92460.0,92452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782510379,0.013,92460.0,92449.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782510580,0.009,92460.0,92452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782511370,0.009,92460.0,92449.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782511571,0.009,92460.0,92452.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736782511771,0.009,92460.0,92452.0,0.70859998]
["bitfinex-derivatives","BTCF0:USTF0",1736782511982,0.3608,92480.0,92452.0,0.70859998]
["bitfinex-derivatives","BTCF0:USTF0",1736782512181,0.3608,92480.0,92470.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782512585,0.3608,92480.0,92452.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736782512788,0.7497,92479.0,92452.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736782513172,0.7358,92478.0,92452.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736782513579,0.4259,92477.0,92461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782514182,0.3608,92470.0,92452.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736782514381,0.4259,92469.0,92452.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736782514585,0.3608,92461.0,92452.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736782514774,0.4259,92460.0,92452.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736782515183,0.3099,92478.0,92461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782515184,0.009,92477.0,92461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782515480,0.009,92477.0,92471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782515882,0.00873456,92488.0,92471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782516089,0.00873456,92488.0,92487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782516692,0.3993,92499.0,92487.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736782516883,0.3099,92512.0,92496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782517382,0.3099,92512.0,92499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782517581,0.7918,92539.0,92499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782517782,0.3993,92538.0,92515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782517987,0.7022,92538.0,92515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782518193,0.3029,92537.0,92515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782518490,0.7022,92537.0,92515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782518690,0.3608,92534.0,92508.0,0.53392]
["bitfinex-derivatives","BTCF0:USTF0",1736782518891,0.7216,92514.0,92499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782519089,0.3608,92502.0,92482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782519292,0.3242,92501.0,92482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782519583,0.7242,92501.0,92482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782519782,0.3608,92494.0,92476.0,0.53392]
["bitfinex-derivatives","BTCF0:USTF0",1736782519979,0.3608,92484.0,92471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782520387,0.7242,92483.0,92471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782520578,0.09969298,92501.0,92482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782520780,0.09969298,92501.0,92500.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736782521185,0.003,92502.0,92500.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736782521586,0.003,92502.0,92500.0,0.70859998]
["bitfinex-derivatives","BTCF0:USTF0",1736782521785,1.085,92536.0,92500.0,0.70859998]
["bitfinex-derivatives","BTCF0:USTF0",1736782521993,1.085,92536.0,92516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782522193,0.3608,92519.0,92510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782522379,0.18050513,92519.0,92510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782522695,0.009,92501.0,92500.0,0.61885701]
["bitfinex-derivatives","BTCF0:USTF0",1736782522892,0.009,92501.0,92500.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736782523292,0.009,92501.0,92500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736782523491,0.009,92501.0,92483.0,0.53392]
["bitfinex-derivatives","BTCF0:USTF0",1736782523492,0.009,92501.0,92484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782524188,0.331,92507.0,92484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782524490,0.4097,92506.0,92484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782524995,0.001,92501.0,92484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782525192,0.001,92501.0,92500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782525395,0.001,92501.0,92454.0,0.53384]
["bitfinex-derivatives","BTCF0:USTF0",1736782525396,0.301,92501.0,92454.0,0.53384]
["bitfinex-derivatives","BTCF0:USTF0",1736782525583,0.3608,92481.0,92454.0,0.53384]
["bitfinex-derivatives","BTCF0:USTF0",1736782525893,0.3264,92480.0,92454.0,0.53384]
["bitfinex-derivatives","BTCF0:USTF0",1736782526091,0.3608,92473.0,92454.0,0.53384]
["bitfinex-derivatives","BTCF0:USTF0",1736782526296,0.3264,92472.0,92454.0,0.53384]
["bitfinex-derivatives","BTCF0:USTF0",1736782526491,0.3608,92464.0,92452.0,0.00918456]
["bitfinex-derivatives","BTCF0:USTF0",1736782526792,0.3608,92453.0,92439.0,0.00906204]
["bitfinex-derivatives","BTCF0:USTF0",1736782526995,0.3264,92463.0,92441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782527401,0.3608,92454.0,92441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782527799,0.4141,92462.0,92441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782527990,0.3098,92461.0,92441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782528495,0.3608,92460.0,92452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782528691,0.4095402,92461.0,92452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782528892,0.4095402,92461.0,92455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782529393,0.0997402,92461.0,92455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782529587,0.0997402,92461.0,92455.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736782529897,0.0997402,92461.0,92455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782530097,0.0997402,92460.0,92455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782531199,0.3608,92490.0,92455.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736782531389,0.3242,92489.0,92463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782531594,1.1181,92489.0,92479.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782531794,1.1181,92489.0,92484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782532296,0.09971218,92488.0,92484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782533095,0.09971218,92488.0,92473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782533398,0.3608,92476.0,92463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782533797,0.3608,92466.0,92462.0,0.53388]
["bitfinex-derivatives","BTCF0:USTF0",1736782533993,0.3608,92466.0,92440.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782534204,0.3608,92455.0,92440.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782534997,0.3224,92465.0,92452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782534998,0.42213458,92465.0,92452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782535197,0.09973458,92465.0,92455.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782535501,0.09973458,92465.0,92460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782536200,0.09973458,92464.0,92460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782536701,0.09973458,92464.0,92460.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736782536901,0.09973458,92464.0,92460.0,0.00929431]
["bitfinex-derivatives","BTCF0:USTF0",1736782537099,0.3608,92475.0,92455.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782537402,0.3608,92475.0,92452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782537403,0.3608,92475.0,92465.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782537801,0.3608,92467.0,92460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736782537997,0.3608,92466.0,92460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736782538192,1.0712,92466.0,92460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736782538396,1.0712,92466.0,92441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782538599,0.3608,92454.0,92441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782539195,0.09970935,92465.0,92441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782539405,0.09970935,92465.0,92455.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782540100,0.09970935,92465.0,92460.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736782540307,0.216239,92465.0,92460.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736782540708,0.216239,92465.0,92458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782541297,0.216239,92465.0,92460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736782541503,0.216239,92474.0,92460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736782541804,0.216239,92474.0,92464.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782542008,0.3608,92467.0,92460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736782542196,0.3608,92467.0,92440.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782542197,0.3608,92464.0,92440.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782542504,0.3608,92451.0,92440.0,0.2760806]
["bitfinex-derivatives","BTCF0:USTF0",1736782543413,0.21624997,92450.0,92440.0,0.2760806]
["bitfinex-derivatives","BTCF0:USTF0",1736782543706,0.21624997,92450.0,92447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782544108,0.21624997,92450.0,92440.0,0.2820806]
["bitfinex-derivatives","BTCF0:USTF0",1736782544304,0.21624997,92450.0,92448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782544504,0.3608,92476.0,92448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782544710,0.3608,92476.0,92466.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782545209,0.3608,92482.0,92466.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782545505,0.3608,92482.0,92465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782545902,0.3608,92482.0,92448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782545903,0.3608,92472.0,92448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782546104,0.3608,92472.0,92448.0,0.36978469]
["bitfinex-derivatives","BTCF0:USTF0",1736782546105,0.3608,92464.0,92448.0,0.36978469]
["bitfinex-derivatives","BTCF0:USTF0",1736782546602,0.3608,92464.0,92448.0,0.35778467]
["bitfinex-derivatives","BTCF0:USTF0",1736782547003,0.3608,92464.0,92450.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782547310,0.009,92472.0,92456.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736782547505,0.009,92472.0,92467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782547701,0.001,92476.0,92468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782548004,0.3608,92510.0,92476.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1736782548214,0.35220804,92497.0,92493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782548403,0.35212804,92497.0,92493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782548805,0.3608,92510.0,92493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782549007,0.3608,92502.0,92484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782549211,0.3608,92493.0,92484.0,0.00893439]
["bitfinex-derivatives","BTCF0:USTF0",1736782549400,0.3608,92493.0,92480.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782550006,0.001,92497.0,92491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782550208,0.09969266,92492.0,92491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782551402,0.10169266,92492.0,92491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782552015,0.10169266,92492.0,92483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782552016,0.002,92492.0,92483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782552314,0.002,92492.0,92491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782552814,0.3284541,92516.0,92506.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782553207,0.3284541,92516.0,92505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782553514,0.3284541,92516.0,92491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782553711,0.3608,92506.0,92491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782553915,0.3608,92492.0,92475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782554112,0.3608,92492.0,92475.0,0.37037354]
["bitfinex-derivatives","BTCF0:USTF0",1736782554313,0.3608,92484.0,92466.0,0.53372]
["bitfinex-derivatives","BTCF0:USTF0",1736782554611,0.3608,92476.0,92470.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782554816,0.3901,92483.0,92473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782555110,0.3608,92484.0,92475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782555723,0.008,92492.0,92483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782556416,0.009,92484.0,92483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782556608,0.009,92484.0,92483.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736782556809,0.3608,92505.0,92483.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736782557008,0.78069362,92528.0,92503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782557208,0.26368166,92539.0,92523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782557712,0.3608,92548.0,92534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782557918,0.4071,92549.0,92546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782559211,0.00941042,92566.0,92546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782559411,0.4207,92570.0,92562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782560616,0.00967482,92581.0,92564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782560816,0.4207,92586.0,92575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782561410,0.4027,92587.0,92583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782561616,0.3608,92617.0,92583.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736782561816,0.3608,92617.0,92578.0,0.5336]
["bitfinex-derivatives","BTCF0:USTF0",1736782561817,0.00949002,92625.0,92597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782562110,0.00949002,92625.0,92596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782562111,0.3901,92629.0,92624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782562910,0.11635931,92628.0,92624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782563719,0.3608,92655.0,92624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782563915,0.3608,92655.0,92632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782564417,0.3608,92664.0,92632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782564628,0.3608,92664.0,92643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782564919,0.3608,92664.0,92654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782565120,0.3608,92655.0,92643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782565321,0.3608,92655.0,92640.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782565322,0.008,92646.0,92640.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782565820,0.008,92646.0,92643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782566318,0.008,92646.0,92632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736782566516,0.3608,92643.0,92632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736782566718,0.3608,92643.0,92630.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782566915,0.3608,92643.0,92618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782566916,0.3608,92635.0,92602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782567116,0.3608,92617.0,92602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782568021,0.3608,92604.0,92586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782568914,0.7926,92603.0,92586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782569624,0.7926,92603.0,92602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782569820,0.7926,92603.0,92586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782570020,0.3608,92595.0,92586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782570216,0.3608,92595.0,92568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782570524,0.3608,92575.0,92568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782570731,0.7216,92575.0,92557.0,0.53376]
["bitfinex-derivatives","BTCF0:USTF0",1736782570912,0.3608,92558.0,92538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782571118,0.3608,92539.0,92528.0,0.5332]
["bitfinex-derivatives","BTCF0:USTF0",1736782571316,0.3608,92539.0,92528.0,0.54284212]
["bitfinex-derivatives","BTCF0:USTF0",1736782571512,0.3608,92539.0,92528.0,0.5298421]
["bitfinex-derivatives","BTCF0:USTF0",1736782571917,0.3608,92539.0,92528.0,0.52019998]
["bitfinex-derivatives","BTCF0:USTF0",1736782572114,0.3608,92529.0,92528.0,0.52019998]
["bitfinex-derivatives","BTCF0:USTF0",1736782572719,0.3608,92529.0,92506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782572919,0.3608,92517.0,92506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782573328,0.3608,92517.0,92506.0,0.37023758]
["bitfinex-derivatives","BTCF0:USTF0",1736782573621,0.3608,92517.0,92500.0,0.36705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782573622,0.3608,92508.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736782573830,0.18283382,92508.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736782575118,0.3608,92507.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736782575626,0.3608,92507.0,92479.0,0.00968389]
["bitfinex-derivatives","BTCF0:USTF0",1736782575825,0.3608,92494.0,92478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782576527,0.3608,92494.0,92483.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736782576726,0.3608,92484.0,92473.0,0.8942]
["bitfinex-derivatives","BTCF0:USTF0",1736782577026,0.3608,92475.0,92450.0,0.62785703]
["bitfinex-derivatives","BTCF0:USTF0",1736782577422,0.3608,92467.0,92450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782578127,0.3608,92457.0,92439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782579021,0.3608,92443.0,92429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782579429,0.3608,92457.0,92440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782579632,0.3608,92457.0,92440.0,0.62785703]
["bitfinex-derivatives","BTCF0:USTF0",1736782579833,0.3608,92457.0,92430.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782580032,0.3608,92449.0,92429.0,0.37048578]
["bitfinex-derivatives","BTCF0:USTF0",1736782580438,0.002,92443.0,92429.0,0.37148578]
["bitfinex-derivatives","BTCF0:USTF0",1736782580826,0.3608,92441.0,92430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782581522,0.3608,92441.0,92430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782581731,0.3608,92441.0,92420.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782582333,0.3608,92441.0,92418.0,0.00942746]
["bitfinex-derivatives","BTCF0:USTF0",1736782582334,0.3608,92433.0,92418.0,0.00942746]
["bitfinex-derivatives","BTCF0:USTF0",1736782582538,0.3608,92433.0,92429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782583235,0.3608,92433.0,92420.0,0.26805703]
["bitfinex-derivatives","BTCF0:USTF0",1736782583425,0.3638,92441.0,92425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782583631,0.3638,92441.0,92420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782583839,0.003,92433.0,92429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782584439,0.003,92433.0,92411.0,0.43771243]
["bitfinex-derivatives","BTCF0:USTF0",1736782584440,0.3608,92431.0,92411.0,0.00961243]
["bitfinex-derivatives","BTCF0:USTF0",1736782584637,0.3608,92431.0,92410.0,1.16193703]
["bitfinex-derivatives","BTCF0:USTF0",1736782584933,0.3608,92412.0,92397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782585745,0.3608,92412.0,92400.0,0.36705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782586339,0.3608,92412.0,92400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736782586537,0.3608,92412.0,92400.0,0.08699998]
["bitfinex-derivatives","BTCF0:USTF0",1736782587332,0.3608,92401.0,92400.0,0.08699998]
["bitfinex-derivatives","BTCF0:USTF0",1736782587940,0.3608,92401.0,92400.0,0.08899998]
["bitfinex-derivatives","BTCF0:USTF0",1736782588136,0.3608,92412.0,92400.0,0.08899998]
["bitfinex-derivatives","BTCF0:USTF0",1736782588343,0.3608,92420.0,92400.0,0.08899998]
["bitfinex-derivatives","BTCF0:USTF0",1736782588344,0.3608,92420.0,92407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782588538,0.3608,92433.0,92419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782588843,0.3608,92433.0,92423.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782589341,0.3608,92445.0,92428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782589552,0.3608,92445.0,92435.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782589837,0.3608,92453.0,92437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782590037,0.3608,92453.0,92446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782590240,0.3608,92453.0,92437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782591032,0.3638,92453.0,92437.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736782591240,0.3608,92471.0,92451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782591547,0.3608,92471.0,92462.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736782592542,0.3608,92471.0,92443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782592748,0.3608,92471.0,92453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782593045,0.3608,92471.0,92460.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782593341,0.3608,92463.0,92443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782593551,0.3608,92446.0,92437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782593742,0.3608,92438.0,92414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782593935,0.3608,92438.0,92400.0,0.71485701]
["bitfinex-derivatives","BTCF0:USTF0",1736782593936,0.3608,92428.0,92408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782594246,0.3608,92425.0,92408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782594541,0.3608,92425.0,92400.0,0.35405701]
["bitfinex-derivatives","BTCF0:USTF0",1736782594942,0.3608,92425.0,92400.0,0.36372146]
["bitfinex-derivatives","BTCF0:USTF0",1736782596241,0.3608,92412.0,92400.0,0.08699998]
["bitfinex-derivatives","BTCF0:USTF0",1736782596646,0.3608,92412.0,92400.0,0.07399996]
["bitfinex-derivatives","BTCF0:USTF0",1736782597942,0.3608,92412.0,92400.0,0.07599996]
["bitfinex-derivatives","BTCF0:USTF0",1736782598748,0.3608,92412.0,92400.0,0.34305699]
["bitfinex-derivatives","BTCF0:USTF0",1736782600645,0.3608,92412.0,92400.0,0.07599996]
["bitfinex-derivatives","BTCF0:USTF0",1736782601046,0.3608,92402.0,92400.0,0.07599996]
["bitfinex-derivatives","BTCF0:USTF0",1736782601243,0.3608,92412.0,92400.0,0.07599996]
["bitfinex-derivatives","BTCF0:USTF0",1736782601448,0.37061961,92412.0,92400.0,0.07599996]
["bitfinex-derivatives","BTCF0:USTF0",1736782601750,0.3608,92401.0,92400.0,0.06299994]
["bitfinex-derivatives","BTCF0:USTF0",1736782602552,0.6608,92401.0,92373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782602850,0.3608,92381.0,92373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782603442,0.3608,92401.0,92373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782603443,0.3608,92389.0,92373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782603741,0.3608,92389.0,92379.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782604045,0.3608,92401.0,92383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782604345,0.3608,92401.0,92390.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782604346,0.3618,92401.0,92390.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782604846,0.001,92401.0,92391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782605038,0.3608,92411.0,92391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782605243,0.3608,92411.0,92401.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782605449,0.3608,92411.0,92404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782606043,0.3608,92411.0,92391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782606245,0.3608,92411.0,92380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782606246,0.3608,92395.0,92388.0,0.00974712]
["bitfinex-derivatives","BTCF0:USTF0",1736782606648,0.3608,92395.0,92380.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736782607345,0.09980756,92394.0,92380.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736782607746,0.09980756,92394.0,92380.0,0.61485701]
["bitfinex-derivatives","BTCF0:USTF0",1736782607947,0.09980756,92394.0,92380.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736782608145,0.3608,92395.0,92380.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736782608439,0.3608,92395.0,92380.0,0.61485701]
["bitfinex-derivatives","BTCF0:USTF0",1736782608639,0.3608,92395.0,92381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782609248,0.001,92395.0,92381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782609947,0.09979875,92394.0,92381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782611054,0.3608,92403.0,92381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782612156,0.09979745,92402.0,92390.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782612350,0.09979745,92402.0,92389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782612351,0.09979745,92402.0,92400.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782612544,0.09979745,92402.0,92397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782612746,0.09979745,92402.0,92389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782613147,0.09979745,92402.0,92249.0,0.542254]
["bitfinex-derivatives","BTCF0:USTF0",1736782613148,0.3608,92395.0,92363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782613347,0.3608,92383.0,92363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782614244,0.3608,92383.0,92339.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1736782614245,0.3608,92366.0,92345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782614451,0.3608,92358.0,92345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782615451,0.0998204,92357.0,92345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782616248,0.3628,92358.0,92345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782616459,0.3638,92358.0,92345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782616653,0.3638,92358.0,92345.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736782617351,0.3658,92358.0,92345.0,0.34879998]
["bitfinex-derivatives","BTCF0:USTF0",1736782618148,0.003,92357.0,92345.0,0.34879998]
["bitfinex-derivatives","BTCF0:USTF0",1736782618958,0.005,92358.0,92345.0,0.34879998]
["bitfinex-derivatives","BTCF0:USTF0",1736782619865,0.003,92357.0,92345.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736782620053,0.005,92357.0,92345.0,0.34879998]
["bitfinex-derivatives","BTCF0:USTF0",1736782620258,0.3608,92355.0,92345.0,0.34879998]
["bitfinex-derivatives","BTCF0:USTF0",1736782620655,0.005,92357.0,92353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782620959,0.3608,92376.0,92353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782621259,0.3608,92425.0,92375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782621449,0.3608,92425.0,92416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782621653,0.00112001,92427.0,92424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782621855,0.3608,92450.0,92424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782622051,0.3608,92450.0,92440.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782622250,0.3608,92459.0,92440.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782622459,0.3608,92459.0,92449.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782622965,0.005,92450.0,92449.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782623165,0.005,92450.0,92447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782623660,0.005,92450.0,92447.0,0.37089366]
["bitfinex-derivatives","BTCF0:USTF0",1736782624059,0.005,92450.0,92449.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736782624571,0.71556397,92468.0,92449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736782624767,0.71556397,92468.0,92458.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782625069,0.35476397,92468.0,92464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782625462,0.3608,92480.0,92464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782625463,0.09972235,92467.0,92464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782625865,0.09972235,92467.0,92460.0,0.00989602]
["bitfinex-derivatives","BTCF0:USTF0",1736782626164,0.09972235,92467.0,92458.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736782626367,0.3608,92480.0,92458.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736782626560,0.3608,92480.0,92457.0,0.2768702]
["bitfinex-derivatives","BTCF0:USTF0",1736782626561,0.3608,92460.0,92450.0,0.34979998]
["bitfinex-derivatives","BTCF0:USTF0",1736782626871,0.3608,92460.0,92447.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736782627055,0.3608,92452.0,92426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782627260,0.3608,92444.0,92420.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782627456,0.3608,92444.0,92430.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782628260,0.3608,92436.0,92430.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782628455,0.3608,92444.0,92420.0,0.27785215]
["bitfinex-derivatives","BTCF0:USTF0",1736782628661,0.3608,92434.0,92420.0,0.62885703]
["bitfinex-derivatives","BTCF0:USTF0",1736782628862,0.3608,92434.0,92411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782629172,0.3608,92426.0,92406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782629469,0.3608,92417.0,92410.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782629763,0.3608,92426.0,92410.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782629966,0.3608,92426.0,92416.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782630966,0.28934477,92435.0,92416.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782631166,0.28934477,92435.0,92425.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782631556,0.001,92434.0,92431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782631758,0.32149419,92445.0,92431.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736782631962,0.32149419,92445.0,92444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782632668,0.3608,92470.0,92444.0,1.20485368]
["bitfinex-derivatives","BTCF0:USTF0",1736782632972,0.3608,92487.0,92462.0,0.22324339]
["bitfinex-derivatives","BTCF0:USTF0",1736782633169,0.3608,92487.0,92472.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782633877,0.3608,92479.0,92472.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782634262,0.3608,92479.0,92445.0,0.4019]
["bitfinex-derivatives","BTCF0:USTF0",1736782634263,0.3608,92476.0,92460.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782634661,0.00982493,92479.0,92450.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782634662,0.3608,92462.0,92450.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782635169,0.3608,92454.0,92444.0,0.53412]
["bitfinex-derivatives","BTCF0:USTF0",1736782635380,0.3608,92454.0,92441.0,0.00976411]
["bitfinex-derivatives","BTCF0:USTF0",1736782635381,0.3608,92454.0,92430.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782635674,0.3608,92445.0,92430.0,0.00989871]
["bitfinex-derivatives","BTCF0:USTF0",1736782635875,0.3608,92445.0,92430.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782636077,0.3608,92445.0,92420.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782636274,0.3608,92445.0,92426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782636573,0.3608,92454.0,92436.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736782636877,0.3608,92465.0,92444.0,0.62785703]
["bitfinex-derivatives","BTCF0:USTF0",1736782637070,0.3608,92480.0,92455.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782637071,0.3608,92471.0,92455.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782637876,0.3608,92471.0,92459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782638184,0.29580255,92470.0,92459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782638378,0.11634244,92470.0,92459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782638586,0.11634244,92470.0,92469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782639781,0.31488314,92481.0,92479.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1736782639980,0.00468296,92497.0,92496.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1736782640182,0.3608,92537.0,92496.0,1.2556]
["bitfinex-derivatives","BTCF0:USTF0",1736782640485,0.3608,92558.0,92517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782640678,0.3608,92546.0,92517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782640876,0.3608,92546.0,92536.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782641679,0.4158235,92547.0,92532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782641680,0.4158235,92547.0,92540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782642081,0.3608,92558.0,92540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782642284,0.3608,92558.0,92540.0,0.62785703]
["bitfinex-derivatives","BTCF0:USTF0",1736782643285,0.007,92558.0,92550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782643472,0.3678,92558.0,92540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782643677,0.3608,92550.0,92540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782644085,0.3608,92541.0,92540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782644588,0.3608,92541.0,92515.0,0.53372]
["bitfinex-derivatives","BTCF0:USTF0",1736782644881,0.3608,92516.0,92515.0,0.53372]
["bitfinex-derivatives","BTCF0:USTF0",1736782645271,0.3608,92516.0,92502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782645475,0.3608,92525.0,92511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782645886,0.3608,92525.0,92502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782646082,0.3608,92512.0,92502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782646380,0.3608,92512.0,92510.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782646588,0.3608,92525.0,92511.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736782646773,0.3608,92525.0,92511.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736782647383,0.3608,92546.0,92524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782647579,0.3608,92557.0,92536.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782647773,0.3608,92557.0,92533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782647774,0.3608,92557.0,92547.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782648180,0.3608,92557.0,92533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782648383,0.3608,92536.0,92522.0,0.53368]
["bitfinex-derivatives","BTCF0:USTF0",1736782648589,0.3608,92527.0,92522.0,0.53368]
["bitfinex-derivatives","BTCF0:USTF0",1736782649381,0.3125,92549.0,92522.0,0.53368]
["bitfinex-derivatives","BTCF0:USTF0",1736782649382,0.3608,92537.0,92522.0,0.53368]
["bitfinex-derivatives","BTCF0:USTF0",1736782649586,0.3608,92528.0,92522.0,0.53368]
["bitfinex-derivatives","BTCF0:USTF0",1736782649787,0.3608,92528.0,92522.0,0.53468]
["bitfinex-derivatives","BTCF0:USTF0",1736782649984,0.3608,92528.0,92522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782650288,0.3608,92525.0,92495.0,0.53364]
["bitfinex-derivatives","BTCF0:USTF0",1736782650475,0.3608,92515.0,92500.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782650677,0.3608,92515.0,92510.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782650986,0.3608,92533.0,92510.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782651180,0.3608,92533.0,92522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782651582,0.3608,92533.0,92518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782651880,0.3608,92533.0,92523.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782653387,0.3608,92533.0,92518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782653581,0.3608,92533.0,92510.0,0.27722133]
["bitfinex-derivatives","BTCF0:USTF0",1736782653774,0.3608,92525.0,92522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736782654387,0.3608,92525.0,92518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782654593,0.3608,92549.0,92523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782654783,0.3608,92562.0,92537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782655084,0.3608,92562.0,92546.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782655289,0.3608,92562.0,92546.0,0.62785703]
["bitfinex-derivatives","BTCF0:USTF0",1736782656094,0.32036589,92569.0,92555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782656390,0.32036589,92569.0,92558.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782656588,0.4208,92577.0,92558.0,0.25405701]
["bitfinex-derivatives","BTCF0:USTF0",1736782657183,0.4208,92577.0,92565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782657790,0.4218,92577.0,92558.0,0.25505701]
["bitfinex-derivatives","BTCF0:USTF0",1736782658296,0.4218,92577.0,92565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782658594,0.3608,92570.0,92565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782658889,0.3608,92569.0,92535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782659078,0.3608,92559.0,92540.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782659278,0.3608,92559.0,92549.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782659483,0.3608,92559.0,92535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782659691,0.3608,92559.0,92535.0,0.37081691]
["bitfinex-derivatives","BTCF0:USTF0",1736782660088,0.3608,92549.0,92535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782661294,0.3608,92540.0,92535.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736782661487,0.3608,92540.0,92502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782661688,0.3608,92528.0,92502.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736782661887,0.3608,92528.0,92500.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782662192,0.3608,92510.0,92495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782662390,0.3608,92502.0,92483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782663187,0.09968661,92501.0,92483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782663883,0.09968661,92501.0,92490.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782664085,0.09968661,92500.0,92491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782664299,0.09968661,92500.0,92499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782664594,0.3608,92518.0,92499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782664796,0.3608,92518.0,92508.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782665389,0.3968,92545.0,92511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782665390,0.3608,92539.0,92511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782665592,0.3608,92539.0,92519.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782665798,0.32133965,92525.0,92519.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782665990,0.32133965,92525.0,92524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782666594,0.3608,92539.0,92524.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736782666788,0.3608,92539.0,92520.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782666994,0.3608,92539.0,92520.0,0.62785703]
["bitfinex-derivatives","BTCF0:USTF0",1736782667292,0.3608,92539.0,92524.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736782667685,0.002,92539.0,92538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782667887,0.27715568,92540.0,92538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782668095,0.25015568,92540.0,92538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782668284,0.002,92539.0,92538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782669389,0.002,92539.0,92530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782669801,0.002,92539.0,92530.0,0.37115129]
["bitfinex-derivatives","BTCF0:USTF0",1736782670103,0.0996307,92538.0,92530.0,0.37115129]
["bitfinex-derivatives","BTCF0:USTF0",1736782670396,0.0996307,92538.0,92531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782671092,0.0996307,92537.0,92530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782671295,0.3608,92533.0,92524.0,0.00990229]
["bitfinex-derivatives","BTCF0:USTF0",1736782671489,0.3608,92533.0,92526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782671693,0.3608,92533.0,92531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736782671889,0.0996307,92537.0,92520.0,0.25605701]
["bitfinex-derivatives","BTCF0:USTF0",1736782672095,0.3608,92540.0,92531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782672597,0.3608,92549.0,92531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782673198,0.001,92537.0,92514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782673392,0.001,92537.0,92527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782673899,0.3608,92541.0,92531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782674398,0.3618,92549.0,92531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782674600,0.001,92549.0,92541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782675098,0.001,92549.0,92542.0,0.53352]
["bitfinex-derivatives","BTCF0:USTF0",1736782675402,0.001,92549.0,92548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782675590,0.11639849,92567.0,92548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782675791,0.11639849,92567.0,92566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782676597,0.11639849,92567.0,92566.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736782676598,0.09959551,92567.0,92566.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736782676999,0.10059551,92567.0,92566.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736782677394,0.10059551,92567.0,92566.0,0.35379998]
["bitfinex-derivatives","BTCF0:USTF0",1736782677991,0.10059551,92567.0,92566.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736782679606,0.10059551,92567.0,92566.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736782679911,0.35347362,92580.0,92566.0,0.721834]
["bitfinex-derivatives","BTCF0:USTF0",1736782680103,0.35347362,92580.0,92579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782681104,0.3608,92604.0,92579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782681302,0.3608,92593.0,92579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782681502,0.3608,92583.0,92572.0,0.01027308]
["bitfinex-derivatives","BTCF0:USTF0",1736782681705,0.3608,92583.0,92566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782681914,0.3608,92575.0,92566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782682597,0.1,92600.0,92566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782682598,0.3608,92594.0,92566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782682799,0.3608,92594.0,92574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782683103,0.3608,92585.0,92574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782683312,0.3608,92585.0,92579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782683498,0.3608,92584.0,92579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782683699,0.3608,92584.0,92566.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736782683901,0.3608,92567.0,92543.0,0.5334]
["bitfinex-derivatives","BTCF0:USTF0",1736782684100,0.3608,92567.0,92550.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782684802,0.3608,92567.0,92547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782685206,0.09961376,92566.0,92547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782685407,0.3608,92559.0,92547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782685602,0.3608,92559.0,92549.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782686198,0.3608,92559.0,92547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782686401,0.09961376,92566.0,92549.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782686700,0.06514577,92558.0,92557.0,0.70183998]
["bitfinex-derivatives","BTCF0:USTF0",1736782686901,0.01,92567.0,92557.0,0.70859998]
["bitfinex-derivatives","BTCF0:USTF0",1736782687203,0.002,92559.0,92557.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736782687399,0.002,92559.0,92558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782687800,0.008,92566.0,92558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782688400,0.008,92566.0,92558.0,0.37109527]
["bitfinex-derivatives","BTCF0:USTF0",1736782688911,0.001,92559.0,92558.0,0.01029527]
["bitfinex-derivatives","BTCF0:USTF0",1736782689113,0.001,92559.0,92557.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736782689300,0.001,92559.0,92557.0,0.01911044]
["bitfinex-derivatives","BTCF0:USTF0",1736782689498,0.001,92559.0,92557.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736782690103,0.002,92559.0,92557.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736782690303,0.001,92559.0,92556.0,0.27749939]
["bitfinex-derivatives","BTCF0:USTF0",1736782690512,0.3528,92575.0,92558.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736782690897,0.3528,92575.0,92560.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782691102,0.3608,92588.0,92566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782691305,0.3608,92588.0,92578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782691507,0.3608,92597.0,92578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782691704,0.1,92600.0,92595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782692804,0.09956788,92599.0,92595.0,0.37115607]
["bitfinex-derivatives","BTCF0:USTF0",1736782693203,0.09956788,92599.0,92588.0,0.25405701]
["bitfinex-derivatives","BTCF0:USTF0",1736782693400,0.003,92588.0,92580.0,0.53328]
["bitfinex-derivatives","BTCF0:USTF0",1736782693809,0.003,92588.0,92580.0,0.54334637]
["bitfinex-derivatives","BTCF0:USTF0",1736782693998,0.3608,92597.0,92595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782694521,0.6608,92597.0,92580.0,0.53328]
["bitfinex-derivatives","BTCF0:USTF0",1736782694707,0.3608,92582.0,92580.0,0.53328]
["bitfinex-derivatives","BTCF0:USTF0",1736782695213,0.3608,92582.0,92543.0,0.53324]
["bitfinex-derivatives","BTCF0:USTF0",1736782695214,0.6608,92582.0,92543.0,0.53324]
["bitfinex-derivatives","BTCF0:USTF0",1736782695510,0.3608,92549.0,92543.0,0.53324]
["bitfinex-derivatives","BTCF0:USTF0",1736782696111,0.3608,92572.0,92548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782696409,0.3608,92579.0,92560.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782696714,0.3608,92579.0,92557.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736782697014,0.3608,92570.0,92557.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736782697613,0.21591217,92578.0,92566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782698212,0.58382617,92603.0,92577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782698415,0.58458617,92603.0,92590.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782698606,0.22378617,92603.0,92590.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782698806,0.22302617,92603.0,92590.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782699007,0.22302617,92603.0,92594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782699207,0.09957032,92599.0,92594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782699609,0.09957032,92599.0,92590.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782700115,0.02811151,92600.0,92590.0,0.27720022]
["bitfinex-derivatives","BTCF0:USTF0",1736782700317,0.09956621,92598.0,92590.0,0.27720022]
["bitfinex-derivatives","BTCF0:USTF0",1736782700720,0.09956621,92598.0,92590.0,0.01014319]
["bitfinex-derivatives","BTCF0:USTF0",1736782700909,0.3608,92592.0,92590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782701318,0.3608,92592.0,92578.0,0.53324]
["bitfinex-derivatives","BTCF0:USTF0",1736782701518,0.3608,92579.0,92578.0,0.53324]
["bitfinex-derivatives","BTCF0:USTF0",1736782701711,0.3608,92579.0,92568.0,0.01037104]
["bitfinex-derivatives","BTCF0:USTF0",1736782702023,0.3608,92579.0,92563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782702216,0.47714714,92579.0,92563.0,0.37125935]
["bitfinex-derivatives","BTCF0:USTF0",1736782703412,0.11634714,92578.0,92569.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782704009,0.11634714,92578.0,92571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782704220,0.11634714,92578.0,92575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782704417,0.11534714,92578.0,92575.0,0.414829]
["bitfinex-derivatives","BTCF0:USTF0",1736782704719,0.06543166,92578.0,92575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782704920,0.02711151,92600.0,92575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782705121,0.02711151,92600.0,92586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782705314,0.3608,92597.0,92570.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782705624,0.3608,92597.0,92573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782705919,0.09958526,92596.0,92581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782706617,0.09958526,92596.0,92581.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736782707112,0.4158235,92591.0,92581.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736782707313,0.4158235,92591.0,92590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782707512,0.4123835,92591.0,92590.0,0.894]
["bitfinex-derivatives","BTCF0:USTF0",1736782707714,0.4123835,92591.0,92590.0,1.24802]
["bitfinex-derivatives","BTCF0:USTF0",1736782708019,0.02488379,92600.0,92590.0,0.894]
["bitfinex-derivatives","BTCF0:USTF0",1736782708209,0.02488379,92600.0,92599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782709120,0.4108,92634.0,92599.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736782709317,0.4108,92634.0,92614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782709818,0.4108,92634.0,92599.0,0.414814]
["bitfinex-derivatives","BTCF0:USTF0",1736782709819,0.3608,92628.0,92607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782710021,0.11631639,92620.0,92610.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782711313,0.3608,92628.0,92610.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782711314,0.11631639,92627.0,92610.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782711715,0.3608,92618.0,92599.0,0.01115699]
["bitfinex-derivatives","BTCF0:USTF0",1736782712019,0.3608,92618.0,92600.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782712611,0.3608,92604.0,92600.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782712822,0.3608,92610.0,92599.0,0.01015699]
["bitfinex-derivatives","BTCF0:USTF0",1736782713121,0.3608,92610.0,92599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782713720,0.3608,92600.0,92599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782713914,0.3608,92600.0,92571.0,0.53308]
["bitfinex-derivatives","BTCF0:USTF0",1736782714116,0.3608,92582.0,92571.0,0.53308]
["bitfinex-derivatives","BTCF0:USTF0",1736782715529,0.11633736,92581.0,92571.0,0.53308]
["bitfinex-derivatives","BTCF0:USTF0",1736782715721,0.11633736,92581.0,92572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782716223,0.11633736,92581.0,92580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782716427,0.11633736,92597.0,92580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782716624,0.11633736,92597.0,92588.0,0.25405701]
["bitfinex-derivatives","BTCF0:USTF0",1736782717327,0.11633736,92597.0,92572.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736782717532,0.3608,92578.0,92572.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736782717830,0.3608,92577.0,92549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782718021,0.3608,92563.0,92549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782718222,0.3608,92563.0,92550.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782718625,0.3608,92552.0,92540.0,0.62785703]
["bitfinex-derivatives","BTCF0:USTF0",1736782719021,0.3608,92552.0,92540.0,0.37142758]
["bitfinex-derivatives","BTCF0:USTF0",1736782719631,0.3608,92552.0,92540.0,0.63848461]
["bitfinex-derivatives","BTCF0:USTF0",1736782719930,0.3688,92552.0,92540.0,0.63848461]
["bitfinex-derivatives","BTCF0:USTF0",1736782720123,0.11633736,92551.0,92540.0,0.63848461]
["bitfinex-derivatives","BTCF0:USTF0",1736782720524,0.11633736,92551.0,92550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782720730,0.3608,92569.0,92550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782720929,0.3608,92569.0,92560.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782721326,0.3608,92586.0,92560.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782721726,0.3608,92565.0,92540.0,0.62885703]
["bitfinex-derivatives","BTCF0:USTF0",1736782721927,0.3608,92565.0,92540.0,0.63912754]
["bitfinex-derivatives","BTCF0:USTF0",1736782721928,0.009,92551.0,92540.0,0.63912754]
["bitfinex-derivatives","BTCF0:USTF0",1736782722124,0.009,92551.0,92540.0,0.01127051]
["bitfinex-derivatives","BTCF0:USTF0",1736782722320,0.3608,92543.0,92540.0,0.01127051]
["bitfinex-derivatives","BTCF0:USTF0",1736782722528,0.3608,92543.0,92504.0,0.5332]
["bitfinex-derivatives","BTCF0:USTF0",1736782722727,0.3608,92514.0,92504.0,0.5332]
["bitfinex-derivatives","BTCF0:USTF0",1736782723130,0.3608,92514.0,92504.0,0.54358784]
["bitfinex-derivatives","BTCF0:USTF0",1736782723527,0.3608,92505.0,92504.0,0.5332]
["bitfinex-derivatives","BTCF0:USTF0",1736782723728,0.3608,92505.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736782723930,0.3608,92501.0,92465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782724233,0.3608,92478.0,92457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782724430,0.3608,92480.0,92457.0,0.37098537]
["bitfinex-derivatives","BTCF0:USTF0",1736782724631,0.3608,92488.0,92466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782724826,0.3608,92488.0,92470.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782725231,0.3608,92488.0,92466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782725542,0.3608,92488.0,92460.0,0.26705703]
["bitfinex-derivatives","BTCF0:USTF0",1736782725832,0.3608,92488.0,92465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782725833,0.35840114,92487.0,92465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782726036,0.35840114,92487.0,92470.0,0.0701679]
["bitfinex-derivatives","BTCF0:USTF0",1736782726634,0.35840114,92487.0,92465.0,0.34879998]
["bitfinex-derivatives","BTCF0:USTF0",1736782726927,0.35340895,92474.0,92465.0,0.34879998]
["bitfinex-derivatives","BTCF0:USTF0",1736782728123,0.35340895,92474.0,92470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782728337,0.24193417,92473.0,92470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782728725,0.24193417,92473.0,92465.0,0.34979998]
["bitfinex-derivatives","BTCF0:USTF0",1736782729430,0.24193417,92473.0,92470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736782730024,0.25393417,92473.0,92465.0,0.35079998]
["bitfinex-derivatives","BTCF0:USTF0",1736782730429,0.25393417,92473.0,92465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736782730829,0.25393417,92473.0,92469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782731031,0.14226129,92472.0,92471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782732040,0.14226129,92472.0,92471.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736782732231,0.53351994,92474.0,92471.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736782732435,0.31467725,92499.0,92471.0,0.70288898]
["bitfinex-derivatives","BTCF0:USTF0",1736782732635,0.06960968,92499.0,92498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782732835,0.06960968,92499.0,92498.0,0.8944]
["bitfinex-derivatives","BTCF0:USTF0",1736782733035,0.06960968,92499.0,92498.0,1.1944]
["bitfinex-derivatives","BTCF0:USTF0",1736782733236,0.06960968,92499.0,92498.0,0.8944]
["bitfinex-derivatives","BTCF0:USTF0",1736782733437,0.3608,92523.0,92498.0,0.8944]
["bitfinex-derivatives","BTCF0:USTF0",1736782733633,0.3608,92499.0,92490.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736782733838,0.3608,92491.0,92471.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736782734044,0.3608,92474.0,92471.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736782734742,0.3608,92474.0,92471.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736782735242,0.3608,92491.0,92471.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736782735540,0.3608,92491.0,92471.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736782735836,0.3608,92481.0,92471.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736782736236,0.80816,92498.0,92471.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736782736237,0.80816,92498.0,92480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782736440,0.3608,92508.0,92488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782736637,0.3608,92508.0,92490.0,0.25446274]
["bitfinex-derivatives","BTCF0:USTF0",1736782736865,0.3608,92508.0,92497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782737235,0.3608,92517.0,92497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782738444,0.3608,92535.0,92500.0,0.26746276]
["bitfinex-derivatives","BTCF0:USTF0",1736782738946,0.3608,92527.0,92500.0,0.26746276]
["bitfinex-derivatives","BTCF0:USTF0",1736782739145,0.3608,92535.0,92517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782739341,0.3608,92535.0,92526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782739556,0.00076,92549.0,92534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782739737,0.3608,92562.0,92543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782740447,0.80536,92579.0,92561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782740448,0.3608,92572.0,92561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782740648,0.3608,92581.0,92570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782740839,0.222,92589.0,92570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782740840,0.00076,92579.0,92570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782741148,0.77016,92599.0,92578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782741345,0.77016,92599.0,92570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782741346,0.3608,92591.0,92570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782741543,0.7694,92599.0,92585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782741846,0.3608,92599.0,92585.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736782742150,0.1,92600.0,92585.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736782742349,0.4608,92600.0,92585.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736782742745,0.001,92599.0,92585.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736782742943,0.001,92599.0,92585.0,0.35179998]
["bitfinex-derivatives","BTCF0:USTF0",1736782743249,0.001,92599.0,92596.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1736782743450,0.1,92600.0,92599.0,0.054015]
["bitfinex-derivatives","BTCF0:USTF0",1736782743749,0.10575854,92600.0,92599.0,0.054015]
["bitfinex-derivatives","BTCF0:USTF0",1736782743948,0.01552432,92600.0,92599.0,0.054015]
["bitfinex-derivatives","BTCF0:USTF0",1736782744853,0.01552432,92600.0,92599.0,0.0642435]
["bitfinex-derivatives","BTCF0:USTF0",1736782745252,0.01552432,92600.0,92599.0,0.0732435]
["bitfinex-derivatives","BTCF0:USTF0",1736782745646,0.01018432,92600.0,92599.0,0.0732435]
["bitfinex-derivatives","BTCF0:USTF0",1736782745848,0.01018432,92600.0,92599.0,0.0192285]
["bitfinex-derivatives","BTCF0:USTF0",1736782746147,0.3608,92637.0,92599.0,0.3192285]
["bitfinex-derivatives","BTCF0:USTF0",1736782746351,0.7867,92644.0,92627.0,0.26746276]
["bitfinex-derivatives","BTCF0:USTF0",1736782746547,0.3608,92633.0,92599.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736782746747,0.4259,92644.0,92600.0,0.26746276]
["bitfinex-derivatives","BTCF0:USTF0",1736782746748,0.3608,92626.0,92600.0,0.26746276]
["bitfinex-derivatives","BTCF0:USTF0",1736782747065,0.3608,92632.0,92610.0,0.26746276]
["bitfinex-derivatives","BTCF0:USTF0",1736782747443,0.3608,92632.0,92620.0,0.26746276]
["bitfinex-derivatives","BTCF0:USTF0",1736782747646,0.3608,92632.0,92614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782747949,0.4259,92644.0,92620.0,0.26746276]
["bitfinex-derivatives","BTCF0:USTF0",1736782748154,0.3608,92636.0,92620.0,0.26746276]
["bitfinex-derivatives","BTCF0:USTF0",1736782748549,0.3608,92636.0,92614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782748550,0.17164845,92636.0,92623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782748756,0.17164845,92636.0,92614.0,0.3713089]
["bitfinex-derivatives","BTCF0:USTF0",1736782749047,0.17164845,92636.0,92620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782749247,0.17164845,92636.0,92623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782749652,0.17164845,92636.0,92620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736782750746,0.17764845,92636.0,92623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782750948,0.222,92635.0,92620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782751152,0.222,92623.0,92595.0,0.89396]
["bitfinex-derivatives","BTCF0:USTF0",1736782751458,0.3608,92609.0,92600.0,0.26746276]
["bitfinex-derivatives","BTCF0:USTF0",1736782751659,0.222,92623.0,92608.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736782751855,0.222,92624.0,92610.0,0.26746276]
["bitfinex-derivatives","BTCF0:USTF0",1736782752059,0.3608,92630.0,92623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782752356,0.006,92636.0,92623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782752548,0.222,92647.0,92628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782752753,0.222,92647.0,92630.0,0.26746276]
["bitfinex-derivatives","BTCF0:USTF0",1736782754354,0.004,92630.0,92623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782754555,0.004,92630.0,92625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782754755,0.004,92630.0,92629.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1736782755066,0.7755,92658.0,92625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782755067,0.005,92644.0,92630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782755553,0.003,92630.0,92626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782756056,0.003,92630.0,92629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736782756660,0.003,92630.0,92626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736782756862,0.003,92630.0,92622.0,0.34979998]
["bitfinex-derivatives","BTCF0:USTF0",1736782757050,0.3608,92637.0,92620.0,0.26746276]
["bitfinex-derivatives","BTCF0:USTF0",1736782757254,0.3608,92637.0,92630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782757657,0.37121185,92637.0,92630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782757955,0.003,92630.0,92611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782758157,0.3608,92624.0,92611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782758360,0.222,92636.0,92620.0,0.26746276]
["bitfinex-derivatives","BTCF0:USTF0",1736782758561,0.222,92636.0,92627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782759150,0.003,92630.0,92627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782759352,0.003,92630.0,92628.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1736782759757,0.003,92630.0,92629.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1736782760567,0.003,92636.0,92632.0,0.053995]
["bitfinex-derivatives","BTCF0:USTF0",1736782760761,0.003,92636.0,92635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782761062,0.3608,92661.0,92635.0,0.414794]
["bitfinex-derivatives","BTCF0:USTF0",1736782761259,0.429,92666.0,92652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782761468,0.3608,92678.0,92663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782761763,0.3608,92678.0,92668.0,0.25446274]
["bitfinex-derivatives","BTCF0:USTF0",1736782762264,0.3608,92678.0,92663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782762667,0.3628,92678.0,92663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782762867,0.37336149,92678.0,92652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782763064,0.3608,92669.0,92644.0,0.53296]
["bitfinex-derivatives","BTCF0:USTF0",1736782763265,0.3608,92669.0,92650.0,0.26746276]
["bitfinex-derivatives","BTCF0:USTF0",1736782763465,0.3608,92669.0,92652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782763466,0.3608,92660.0,92652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782764554,0.3608,92660.0,92644.0,0.89376]
["bitfinex-derivatives","BTCF0:USTF0",1736782764755,0.3608,92660.0,92644.0,0.53296]
["bitfinex-derivatives","BTCF0:USTF0",1736782765468,0.3608,92648.0,92644.0,0.53296]
["bitfinex-derivatives","BTCF0:USTF0",1736782765854,0.3608,92648.0,92636.0,0.01054475]
["bitfinex-derivatives","BTCF0:USTF0",1736782766060,0.3608,92648.0,92623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782766256,0.8371,92647.0,92623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782766464,0.8371,92647.0,92634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782766661,0.8371,92647.0,92634.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736782767060,0.65086839,92647.0,92634.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736782767257,0.321,92668.0,92634.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736782767258,0.3608,92661.0,92634.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736782767459,0.3608,92661.0,92650.0,0.26746276]
["bitfinex-derivatives","BTCF0:USTF0",1736782768164,0.3608,92661.0,92644.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736782768565,0.001,92661.0,92652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782768765,0.001,92661.0,92660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782768965,0.001,92661.0,92660.0,0.414779]
["bitfinex-derivatives","BTCF0:USTF0",1736782769165,0.001,92661.0,92660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782769571,0.001,92661.0,92660.0,0.414779]
["bitfinex-derivatives","BTCF0:USTF0",1736782770373,0.3608,92690.0,92668.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1736782770571,0.3608,92690.0,92670.0,0.26746276]
["bitfinex-derivatives","BTCF0:USTF0",1736782770764,0.11624834,92689.0,92670.0,0.26746276]
["bitfinex-derivatives","BTCF0:USTF0",1736782771669,0.3222006,92681.0,92670.0,0.25446274]
["bitfinex-derivatives","BTCF0:USTF0",1736782771861,0.3222006,92681.0,92670.0,0.25546274]
["bitfinex-derivatives","BTCF0:USTF0",1736782772068,0.3222006,92681.0,92677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782772666,0.09948442,92680.0,92670.0,0.25546274]
["bitfinex-derivatives","BTCF0:USTF0",1736782772869,0.09948442,92680.0,92677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782773673,0.09948442,92679.0,92657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782773972,0.3608,92673.0,92651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782774168,0.3608,92673.0,92660.0,0.20151156]
["bitfinex-derivatives","BTCF0:USTF0",1736782774378,0.3608,92665.0,92660.0,0.20151156]
["bitfinex-derivatives","BTCF0:USTF0",1736782775469,0.3608,92665.0,92651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782775968,0.09948442,92664.0,92660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736782776572,0.09948442,92664.0,92660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736782776874,0.3924,92663.0,92640.0,0.26640132]
["bitfinex-derivatives","BTCF0:USTF0",1736782777086,0.09948442,92664.0,92660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736782777375,0.09948442,92664.0,92663.0,0.053977]
["bitfinex-derivatives","BTCF0:USTF0",1736782777670,0.003,92664.0,92660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782777877,0.003,92664.0,92663.0,0.053977]
["bitfinex-derivatives","BTCF0:USTF0",1736782778179,0.3222006,92681.0,92663.0,0.414777]
["bitfinex-derivatives","BTCF0:USTF0",1736782778365,0.3222006,92681.0,92677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782778768,0.3222006,92681.0,92671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782778967,0.3222006,92681.0,92663.0,0.37364908]
["bitfinex-derivatives","BTCF0:USTF0",1736782779170,0.3222006,92681.0,92671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782779364,0.09948034,92680.0,92671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782779769,0.09948034,92680.0,92677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782780071,0.3222006,92681.0,92677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782780468,0.002,92680.0,92677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782781072,0.3222006,92681.0,92677.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736782781380,0.09947641,92691.0,92677.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736782781770,0.3608,92684.0,92671.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736782782177,0.3608,92684.0,92677.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736782782981,0.3608,92684.0,92671.0,0.3736182]
["bitfinex-derivatives","BTCF0:USTF0",1736782782982,0.3608,92684.0,92671.0,0.3756182]
["bitfinex-derivatives","BTCF0:USTF0",1736782783173,0.3222006,92698.0,92683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782783971,0.42167347,92698.0,92683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782784581,0.09947287,92697.0,92683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782784972,0.09947287,92697.0,92683.0,0.37362212]
["bitfinex-derivatives","BTCF0:USTF0",1736782785481,0.3608,92691.0,92683.0,0.37362212]
["bitfinex-derivatives","BTCF0:USTF0",1736782785680,0.3608,92691.0,92672.0,0.53264]
["bitfinex-derivatives","BTCF0:USTF0",1736782786572,0.3608,92691.0,92680.0,0.26640132]
["bitfinex-derivatives","BTCF0:USTF0",1736782786768,0.3608,92691.0,92672.0,0.54545166]
["bitfinex-derivatives","BTCF0:USTF0",1736782786769,0.29002605,92688.0,92672.0,0.54545166]
["bitfinex-derivatives","BTCF0:USTF0",1736782787368,0.3608,92683.0,92672.0,0.54545166]
["bitfinex-derivatives","BTCF0:USTF0",1736782787779,0.3608,92673.0,92650.0,0.26640132]
["bitfinex-derivatives","BTCF0:USTF0",1736782787983,0.3608,92662.0,92650.0,0.26640132]
["bitfinex-derivatives","BTCF0:USTF0",1736782788184,0.3939,92672.0,92660.0,0.26640132]
["bitfinex-derivatives","BTCF0:USTF0",1736782788380,0.3608,92673.0,92660.0,0.26640132]
["bitfinex-derivatives","BTCF0:USTF0",1736782788681,0.17883521,92687.0,92672.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736782788870,0.007,92673.0,92672.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736782789579,0.007,92673.0,92660.0,0.01738397]
["bitfinex-derivatives","BTCF0:USTF0",1736782789776,0.007,92673.0,92660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736782789974,0.007,92673.0,92660.0,0.27040132]
["bitfinex-derivatives","BTCF0:USTF0",1736782790181,0.007,92673.0,92667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782790576,0.007,92673.0,92668.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1736782790985,0.11625965,92681.0,92668.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1736782791176,0.11625965,92681.0,92675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782791776,0.3222006,92677.0,92675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782791985,0.3222006,92677.0,92675.0,0.40176998]
["bitfinex-derivatives","BTCF0:USTF0",1736782792175,0.3222006,92677.0,92676.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1736782792380,0.3222006,92677.0,92675.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736782793179,0.3222006,92677.0,92676.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1736782793577,0.3222006,92677.0,92675.0,0.34979998]
["bitfinex-derivatives","BTCF0:USTF0",1736782793983,0.3222006,92677.0,92675.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736782794283,0.3222006,92677.0,92676.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736782794678,0.3262006,92677.0,92676.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736782794983,0.3282006,92677.0,92675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782795483,0.3282006,92677.0,92675.0,0.3593365]
["bitfinex-derivatives","BTCF0:USTF0",1736782795672,0.17756556,92681.0,92676.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1736782795878,0.1,92700.0,92695.0,0.053958]
["bitfinex-derivatives","BTCF0:USTF0",1736782796078,0.30902824,92703.0,92699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782796281,0.30902824,92703.0,92702.0,0.053955]
["bitfinex-derivatives","BTCF0:USTF0",1736782796484,0.22096034,92718.0,92700.0,0.4315]
["bitfinex-derivatives","BTCF0:USTF0",1736782796786,0.22096034,92718.0,92717.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736782797384,0.3608,92753.0,92717.0,0.40174598]
["bitfinex-derivatives","BTCF0:USTF0",1736782797585,1.0449,92762.0,92734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782797781,0.31207398,92757.0,92734.0,0.89332]
["bitfinex-derivatives","BTCF0:USTF0",1736782798085,0.31207398,92757.0,92752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782798781,0.31407398,92757.0,92752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782798987,0.002,92757.0,92752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782799173,0.002,92757.0,92752.0,0.37361522]
["bitfinex-derivatives","BTCF0:USTF0",1736782799573,0.08682481,92764.0,92752.0,0.37361522]
["bitfinex-derivatives","BTCF0:USTF0",1736782799784,0.3608,92773.0,92761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782799986,0.3608,92773.0,92763.0,0.20151869]
["bitfinex-derivatives","BTCF0:USTF0",1736782800482,0.11614396,92780.0,92763.0,0.20151869]
["bitfinex-derivatives","BTCF0:USTF0",1736782800685,0.11614396,92780.0,92772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782800887,0.11614396,92780.0,92761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782800888,0.3608,92773.0,92761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782801280,0.3608,92773.0,92770.0,0.20151869]
["bitfinex-derivatives","BTCF0:USTF0",1736782801487,0.3608,92773.0,92763.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736782801678,0.3608,92773.0,92761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782801679,0.09938709,92779.0,92761.0,0.35379998]
["bitfinex-derivatives","BTCF0:USTF0",1736782801878,0.09938709,92779.0,92769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782802079,0.09938709,92779.0,92769.0,0.62655565]
["bitfinex-derivatives","BTCF0:USTF0",1736782802277,0.09938709,92779.0,92778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782802681,0.11714396,92780.0,92778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782803484,0.11614396,92780.0,92778.0,0.43015321]
["bitfinex-derivatives","BTCF0:USTF0",1736782803783,0.3608,92811.0,92795.0,0.053904]
["bitfinex-derivatives","BTCF0:USTF0",1736782803979,0.3608,92820.0,92799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782804179,0.4231,92821.0,92799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782804379,0.3608,92828.0,92799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782804793,0.4222,92832.0,92805.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1736782805083,0.3608,92822.0,92799.0,0.0123472]
["bitfinex-derivatives","BTCF0:USTF0",1736782805284,0.006,92800.0,92799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782806085,0.6668,92800.0,92789.0,0.53232]
["bitfinex-derivatives","BTCF0:USTF0",1736782806282,0.3608,92790.0,92789.0,0.53232]
["bitfinex-derivatives","BTCF0:USTF0",1736782806780,0.4231,92805.0,92789.0,0.89312]
["bitfinex-derivatives","BTCF0:USTF0",1736782806977,0.002,92800.0,92799.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736782807376,0.3608,92824.0,92799.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736782807578,0.004,92829.0,92820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782807776,0.004,92829.0,92811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782807986,0.3608,92825.0,92811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782808285,0.3608,92815.0,92800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782808486,0.3608,92815.0,92796.0,0.53216]
["bitfinex-derivatives","BTCF0:USTF0",1736782809285,0.391,92824.0,92805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782809486,0.003,92825.0,92805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782809685,0.003,92825.0,92820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782810085,0.005,92829.0,92820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782810490,0.005,92815.0,92814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782811086,0.3608,92835.0,92805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782811087,0.003,92825.0,92811.0,0.01287901]
["bitfinex-derivatives","BTCF0:USTF0",1736782811595,0.003,92825.0,92805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782811797,0.003,92825.0,92813.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736782812387,0.003,92825.0,92821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782813290,0.003,92825.0,92813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736782813495,0.3608,92824.0,92813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736782813991,0.3608,92815.0,92814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782814197,0.3608,92815.0,92780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782814395,0.3608,92797.0,92780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782814592,0.3608,92797.0,92760.0,0.26575565]
["bitfinex-derivatives","BTCF0:USTF0",1736782814593,0.7216,92788.0,92763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782814783,0.3608,92771.0,92760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782814987,0.3608,92771.0,92751.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1736782815188,0.3608,92760.0,92745.0,0.01272784]
["bitfinex-derivatives","BTCF0:USTF0",1736782815394,0.3608,92760.0,92739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782815598,0.3608,92752.0,92739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782815787,0.3608,92752.0,92733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782816890,0.3608,92752.0,92733.0,0.36030861]
["bitfinex-derivatives","BTCF0:USTF0",1736782817097,0.3608,92743.0,92733.0,0.01250863]
["bitfinex-derivatives","BTCF0:USTF0",1736782817290,0.3608,92743.0,92733.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736782817483,0.3608,92734.0,92718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782817692,0.16350058,92726.0,92702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782818898,0.3608,92716.0,92701.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1736782819191,0.3608,92716.0,92701.0,0.54486389]
["bitfinex-derivatives","BTCF0:USTF0",1736782819395,0.3608,92706.0,92694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782820197,0.3608,92695.0,92666.0,0.53208]
["bitfinex-derivatives","BTCF0:USTF0",1736782820497,0.3608,92685.0,92666.0,0.53208]
["bitfinex-derivatives","BTCF0:USTF0",1736782820697,0.3608,92667.0,92657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782820890,0.3608,92675.0,92657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782821592,0.3608,92667.0,92666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782821799,0.3608,92667.0,92646.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736782822193,0.3608,92649.0,92625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782822999,0.402,92658.0,92639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782823298,0.3608,92659.0,92657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782823598,0.6608,92659.0,92639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782823799,0.009,92649.0,92625.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736782824398,0.3608,92651.0,92625.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736782824594,0.3608,92651.0,92633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782824993,0.3608,92651.0,92639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736782825188,0.3608,92659.0,92642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782825393,0.3608,92672.0,92650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782825798,0.3608,92672.0,92658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782825989,0.3608,92672.0,92650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782826189,0.3608,92664.0,92639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782826601,0.009,92649.0,92639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782826792,0.009,92649.0,92639.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736782826989,0.3608,92664.0,92639.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736782827191,0.3608,92664.0,92650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782827600,0.3608,92664.0,92639.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736782827801,0.009,92649.0,92639.0,0.34879998]
["bitfinex-derivatives","BTCF0:USTF0",1736782828189,0.3608,92655.0,92647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782828395,0.003,92664.0,92647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782828997,0.003,92664.0,92639.0,0.34839998]
["bitfinex-derivatives","BTCF0:USTF0",1736782829202,0.003,92664.0,92639.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736782829393,0.003,92664.0,92647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736782829594,0.3638,92664.0,92647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736782829795,0.3608,92656.0,92647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736782830190,0.3608,92654.0,92647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736782830397,0.3608,92654.0,92628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782830600,0.26575565,92640.0,92628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782830795,0.3608,92633.0,92610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782831001,0.3608,92625.0,92610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782831403,0.3608,92625.0,92602.0,0.37314465]
["bitfinex-derivatives","BTCF0:USTF0",1736782831906,0.3608,92625.0,92602.0,0.36014463]
["bitfinex-derivatives","BTCF0:USTF0",1736782832104,0.3608,92625.0,92611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782832697,0.3618,92625.0,92611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782833303,0.3608,92625.0,92611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782833508,0.3638,92625.0,92611.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736782833706,0.003,92625.0,92611.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736782834016,0.3608,92649.0,92624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782834515,0.3608,92649.0,92636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782835209,0.3608,92649.0,92624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782835406,0.3608,92649.0,92618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782835607,0.3608,92649.0,92627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782835905,0.3618,92649.0,92627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782836110,0.3618,92649.0,92624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782836111,0.3608,92641.0,92624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782836509,0.26575565,92640.0,92624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782836804,0.26575565,92640.0,92605.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736782837005,0.3608,92641.0,92613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782837399,0.3608,92641.0,92624.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736782837805,0.3618,92649.0,92629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782838006,0.3618,92649.0,92624.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736782838202,0.3608,92641.0,92624.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736782838405,0.3608,92641.0,92624.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736782839008,0.007,92640.0,92624.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736782839699,0.3608,92641.0,92624.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736782839904,0.3608,92633.0,92624.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736782840211,0.3608,92641.0,92624.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736782841409,0.3608,92645.0,92629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782841605,0.3608,92645.0,92630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782841805,0.3608,92645.0,92629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782842008,0.3608,92636.0,92615.0,0.37020829]
["bitfinex-derivatives","BTCF0:USTF0",1736782842313,0.0160571,92649.0,92604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782842314,0.3608,92618.0,92604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782842510,0.3608,92609.0,92586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782843202,0.37686883,92618.0,92615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782843912,0.4138,92635.0,92610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782844313,0.3608,92633.0,92610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782844498,0.3608,92624.0,92610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782844704,0.3608,92624.0,92600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1736782844900,0.3608,92624.0,92600.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1736782845106,0.3608,92616.0,92604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782846212,0.07942421,92615.0,92613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782846413,0.003,92624.0,92613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782846614,0.3608,92633.0,92613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782847112,0.3608,92633.0,92613.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736782847315,0.009,92616.0,92613.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736782847502,0.009,92616.0,92614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782848605,0.3608,92633.0,92614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782848803,0.28971452,92626.0,92625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782849913,0.28971452,92628.0,92626.0,0.054002]
["bitfinex-derivatives","BTCF0:USTF0",1736782850113,0.3011118,92635.0,92632.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1736782850321,0.35346452,92646.0,92634.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1736782850516,0.35346452,92646.0,92645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782851017,0.4013,92679.0,92645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782851018,0.35346452,92661.0,92645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782851212,0.35346452,92661.0,92654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782852018,0.35346452,92661.0,92654.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736782852812,0.35346452,92661.0,92654.0,0.36323602]
["bitfinex-derivatives","BTCF0:USTF0",1736782853013,0.01539184,92674.0,92654.0,0.36323602]
["bitfinex-derivatives","BTCF0:USTF0",1736782853211,0.3608,92668.0,92654.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736782853412,0.3608,92659.0,92645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782853710,0.3608,92650.0,92635.0,0.01580383]
["bitfinex-derivatives","BTCF0:USTF0",1736782853908,0.3608,92650.0,92612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782853909,0.3608,92641.0,92612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782854115,0.3608,92641.0,92621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782854421,0.3608,92650.0,92637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782854622,0.3608,92650.0,92630.0,0.26575565]
["bitfinex-derivatives","BTCF0:USTF0",1736782854920,0.3608,92650.0,92639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782855119,0.09952092,92649.0,92639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782855420,0.001,92641.0,92621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782855611,0.001,92641.0,92637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782856210,0.001,92641.0,92639.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736782856825,0.001,92641.0,92632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782856826,0.001,92641.0,92640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782857510,0.001,92641.0,92632.0,0.37092966]
["bitfinex-derivatives","BTCF0:USTF0",1736782858021,0.0995287,92640.0,92639.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736782858621,0.0995287,92640.0,92637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782858822,0.02224411,92640.0,92639.0,0.053995]
["bitfinex-derivatives","BTCF0:USTF0",1736782859016,0.3608,92664.0,92637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782859215,0.3608,92664.0,92656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782859627,0.3608,92681.0,92656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782859830,0.3608,92681.0,92664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782860116,0.3608,92681.0,92672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782860322,0.84976,92694.0,92680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782860525,0.01594669,92694.0,92680.0,0.62655565]
["bitfinex-derivatives","BTCF0:USTF0",1736782860718,0.3608,92708.0,92680.0,0.62655565]
["bitfinex-derivatives","BTCF0:USTF0",1736782860920,0.3608,92700.0,92680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782861414,0.62655565,92690.0,92666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782861620,0.3608,92690.0,92666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782861824,0.3608,92699.0,92675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782862519,0.3608,92699.0,92685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782862711,0.3608,92687.0,92667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782862916,0.3608,92699.0,92667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782863216,0.3628,92699.0,92667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782863416,0.3608,92686.0,92667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782863616,0.3608,92686.0,92666.0,0.01554423]
["bitfinex-derivatives","BTCF0:USTF0",1736782863814,0.3608,92669.0,92656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782864216,0.3608,92669.0,92659.0,0.20158569]
["bitfinex-derivatives","BTCF0:USTF0",1736782864517,0.3608,92669.0,92656.0,0.37372654]
["bitfinex-derivatives","BTCF0:USTF0",1736782865121,0.3608,92660.0,92646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782865317,0.3608,92660.0,92659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736782865520,0.09950152,92668.0,92659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736782865919,0.09950152,92668.0,92663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782866317,0.009,92669.0,92663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782866617,0.37331273,92684.0,92663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782866819,0.37331273,92684.0,92663.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736782867137,0.3608,92684.0,92670.0,0.26652909]
["bitfinex-derivatives","BTCF0:USTF0",1736782867517,0.3608,92684.0,92671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782867719,0.01269062,92687.0,92671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782867720,0.17885644,92683.0,92679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782868525,0.17885644,92683.0,92681.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1736782868718,0.17885644,92683.0,92679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782868924,0.07937068,92682.0,92679.0,0.37337707]
["bitfinex-derivatives","BTCF0:USTF0",1736782869622,0.01387759,92682.0,92680.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1736782869829,0.2704992,92694.0,92692.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1736782870020,0.2704992,92694.0,92693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782870220,0.2704992,92694.0,92693.0,0.414764]
["bitfinex-derivatives","BTCF0:USTF0",1736782870626,0.32195763,92704.0,92693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782871521,0.005,92694.0,92693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782871723,0.005,92694.0,92685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782871917,0.005,92694.0,92685.0,0.36067445]
["bitfinex-derivatives","BTCF0:USTF0",1736782872125,0.3608,92696.0,92685.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736782872327,0.3608,92696.0,92680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736782872328,0.3608,92686.0,92675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782873030,0.3608,92686.0,92685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782873526,0.3608,92686.0,92653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782873721,0.3608,92669.0,92653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782874321,0.3608,92661.0,92653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782874529,0.3608,92661.0,92648.0,0.01253769]
["bitfinex-derivatives","BTCF0:USTF0",1736782874722,0.3608,92661.0,92658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782874926,0.3608,92661.0,92630.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1736782874927,0.411,92660.0,92630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782875128,0.3608,92652.0,92630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782875327,0.3608,92643.0,92630.0,0.37311444]
["bitfinex-derivatives","BTCF0:USTF0",1736782875924,0.3608,92631.0,92630.0,0.01231444]
["bitfinex-derivatives","BTCF0:USTF0",1736782876129,0.3608,92631.0,92619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782876335,0.3608,92622.0,92602.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1736782876525,0.3608,92622.0,92600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736782876526,0.3608,92613.0,92600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736782876720,0.3608,92605.0,92600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736782876934,0.3608,92605.0,92600.0,0.08699998]
["bitfinex-derivatives","BTCF0:USTF0",1736782877428,0.37347867,92613.0,92600.0,0.08699998]
["bitfinex-derivatives","BTCF0:USTF0",1736782877633,0.37347867,92613.0,92600.0,0.35352907]
["bitfinex-derivatives","BTCF0:USTF0",1736782877838,0.21576063,92604.0,92600.0,0.08699998]
["bitfinex-derivatives","BTCF0:USTF0",1736782878729,0.3608,92603.0,92600.0,0.08699998]
["bitfinex-derivatives","BTCF0:USTF0",1736782878937,0.3608,92603.0,92602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782879127,0.008,92604.0,92602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782879526,0.017,92604.0,92600.0,0.44979998]
["bitfinex-derivatives","BTCF0:USTF0",1736782879730,0.09948533,92603.0,92600.0,0.44979998]
["bitfinex-derivatives","BTCF0:USTF0",1736782880336,0.09948533,92603.0,92601.0,0.054017]
["bitfinex-derivatives","BTCF0:USTF0",1736782880728,0.3608,92627.0,92600.0,0.46258846]
["bitfinex-derivatives","BTCF0:USTF0",1736782880928,0.3608,92639.0,92619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782881228,0.0008,92648.0,92638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782881427,0.4053,92657.0,92638.0,0.62732909]
["bitfinex-derivatives","BTCF0:USTF0",1736782881629,0.4053,92657.0,92647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782881831,0.3608,92666.0,92647.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736782882437,0.009,92648.0,92647.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736782882825,0.4053,92674.0,92647.0,0.34979998]
["bitfinex-derivatives","BTCF0:USTF0",1736782883037,0.07862072,92684.0,92663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782883239,0.01257139,92687.0,92671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782883535,0.3608,92704.0,92671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782883740,0.13302148,92693.0,92671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782884038,0.13302148,92693.0,92648.0,0.53284]
["bitfinex-derivatives","BTCF0:USTF0",1736782884039,0.13302148,92693.0,92688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782884636,0.7999,92709.0,92688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782884637,0.11622696,92703.0,92688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782884938,0.11622696,92703.0,92690.0,0.26652909]
["bitfinex-derivatives","BTCF0:USTF0",1736782885140,0.11622696,92703.0,92688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782885541,0.7999,92709.0,92688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782885542,0.11622696,92708.0,92688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782885734,0.11622696,92708.0,92688.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736782886238,0.3608,92702.0,92688.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736782886443,0.09945989,92707.0,92688.0,0.37457864]
["bitfinex-derivatives","BTCF0:USTF0",1736782886934,0.09945989,92707.0,92688.0,0.36157862]
["bitfinex-derivatives","BTCF0:USTF0",1736782887136,0.09945989,92707.0,92697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782887337,0.09945989,92706.0,92697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782887939,0.09945989,92706.0,92690.0,0.26652909]
["bitfinex-derivatives","BTCF0:USTF0",1736782888236,0.35415339,92701.0,92690.0,0.26652909]
["bitfinex-derivatives","BTCF0:USTF0",1736782888642,0.3608,92697.0,92688.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736782889037,0.3608,92689.0,92682.0,0.53276]
["bitfinex-derivatives","BTCF0:USTF0",1736782889443,0.3608,92697.0,92682.0,0.53276]
["bitfinex-derivatives","BTCF0:USTF0",1736782890038,0.3608,92688.0,92682.0,0.53276]
["bitfinex-derivatives","BTCF0:USTF0",1736782890345,0.21568685,92696.0,92682.0,0.53276]
["bitfinex-derivatives","BTCF0:USTF0",1736782890941,0.21568685,92696.0,92695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782891336,0.21568685,92696.0,92688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782891539,0.21568685,92696.0,92694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782891841,0.09945989,92700.0,92694.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736782892336,0.09945989,92700.0,92695.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736782892744,0.09945989,92700.0,92694.0,0.35679998]
["bitfinex-derivatives","BTCF0:USTF0",1736782892950,0.09945989,92699.0,92694.0,0.35679998]
["bitfinex-derivatives","BTCF0:USTF0",1736782893245,0.09945989,92699.0,92694.0,0.38272348]
["bitfinex-derivatives","BTCF0:USTF0",1736782893434,0.09945989,92699.0,92694.0,0.38772348]
["bitfinex-derivatives","BTCF0:USTF0",1736782893839,0.09945989,92698.0,92694.0,0.38772348]
["bitfinex-derivatives","BTCF0:USTF0",1736782894242,0.09945989,92698.0,92694.0,0.37872348]
["bitfinex-derivatives","BTCF0:USTF0",1736782894458,0.09945989,92698.0,92694.0,0.38672348]
["bitfinex-derivatives","BTCF0:USTF0",1736782894945,0.09945989,92697.0,92696.0,0.053962]
["bitfinex-derivatives","BTCF0:USTF0",1736782895150,0.33714788,92701.0,92696.0,0.053962]
["bitfinex-derivatives","BTCF0:USTF0",1736782895449,0.33714788,92701.0,92700.0,0.053959]
["bitfinex-derivatives","BTCF0:USTF0",1736782895646,0.53833236,92735.0,92699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782895849,0.13297236,92735.0,92719.0,0.62732909]
["bitfinex-derivatives","BTCF0:USTF0",1736782896344,0.3608,92750.0,92732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782896737,0.37338156,92750.0,92732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782896941,0.37338156,92750.0,92719.0,0.89396]
["bitfinex-derivatives","BTCF0:USTF0",1736782897248,0.3608,92742.0,92728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782897448,0.37338156,92750.0,92728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782898242,0.37338156,92750.0,92720.0,0.26652909]
["bitfinex-derivatives","BTCF0:USTF0",1736782898458,0.37338156,92750.0,92722.0,0.053946]
["bitfinex-derivatives","BTCF0:USTF0",1736782898749,0.37338156,92750.0,92729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782899049,0.3608,92739.0,92728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782900945,0.3608,92739.0,92725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782901148,0.3608,92739.0,92729.0,0.26652909]
["bitfinex-derivatives","BTCF0:USTF0",1736782901347,0.37338156,92750.0,92729.0,0.26652909]
["bitfinex-derivatives","BTCF0:USTF0",1736782901644,0.37338156,92750.0,92725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782901645,0.01258156,92750.0,92740.0,0.26652909]
["bitfinex-derivatives","BTCF0:USTF0",1736782901836,0.3608,92770.0,92743.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736782902042,0.3608,92770.0,92760.0,0.26652909]
["bitfinex-derivatives","BTCF0:USTF0",1736782902751,0.3608,92786.0,92760.0,0.26652909]
["bitfinex-derivatives","BTCF0:USTF0",1736782902943,0.3608,92776.0,92770.0,0.26652909]
["bitfinex-derivatives","BTCF0:USTF0",1736782903346,0.3608,92785.0,92771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782905054,0.3608,92772.0,92771.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736782905353,0.3608,92785.0,92771.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736782905554,0.3608,92785.0,92767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782905744,0.3608,92785.0,92771.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736782905940,0.3608,92785.0,92771.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736782906653,0.3608,92777.0,92771.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736782906847,0.3608,92775.0,92743.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736782907044,0.3608,92754.0,92739.0,0.053935]
["bitfinex-derivatives","BTCF0:USTF0",1736782907646,0.3608,92754.0,92740.0,0.26652909]
["bitfinex-derivatives","BTCF0:USTF0",1736782907845,0.3608,92763.0,92740.0,0.26652909]
["bitfinex-derivatives","BTCF0:USTF0",1736782908046,0.3608,92763.0,92750.0,0.26652909]
["bitfinex-derivatives","BTCF0:USTF0",1736782908249,0.3608,92763.0,92751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782908450,0.3608,92781.0,92761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782908651,0.37299275,92781.0,92761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782909243,0.01219275,92781.0,92770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782909441,0.8439,92789.0,92770.0,0.62732909]
["bitfinex-derivatives","BTCF0:USTF0",1736782909648,0.8439,92789.0,92779.0,0.26652909]
["bitfinex-derivatives","BTCF0:USTF0",1736782909957,0.8439,92789.0,92778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782911645,0.4608,92800.0,92779.0,0.26652909]
["bitfinex-derivatives","BTCF0:USTF0",1736782911858,0.4608,92800.0,92790.0,0.26652909]
["bitfinex-derivatives","BTCF0:USTF0",1736782912057,0.4608,92800.0,92778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782912251,0.4608,92800.0,92790.0,0.26652909]
["bitfinex-derivatives","BTCF0:USTF0",1736782912451,0.4608,92800.0,92780.0,0.32044009]
["bitfinex-derivatives","BTCF0:USTF0",1736782913352,0.4608,92800.0,92784.0,0.053908]
["bitfinex-derivatives","BTCF0:USTF0",1736782913555,0.1,92800.0,92791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782914455,0.1,92800.0,92790.0,0.26752909]
["bitfinex-derivatives","BTCF0:USTF0",1736782914456,0.3608,92792.0,92790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782914656,0.7216,92792.0,92764.0,0.54447358]
["bitfinex-derivatives","BTCF0:USTF0",1736782914957,0.3608,92775.0,92764.0,0.54447358]
["bitfinex-derivatives","BTCF0:USTF0",1736782915351,0.3608,92775.0,92764.0,0.5322]
["bitfinex-derivatives","BTCF0:USTF0",1736782915551,0.3608,92765.0,92764.0,0.5322]
["bitfinex-derivatives","BTCF0:USTF0",1736782915851,0.3608,92765.0,92740.0,0.53212]
["bitfinex-derivatives","BTCF0:USTF0",1736782916162,0.3608,92763.0,92740.0,0.53212]
["bitfinex-derivatives","BTCF0:USTF0",1736782916456,0.3608,92744.0,92740.0,0.53212]
["bitfinex-derivatives","BTCF0:USTF0",1736782916659,0.3608,92754.0,92740.0,0.53212]
["bitfinex-derivatives","BTCF0:USTF0",1736782916860,0.3608,92744.0,92740.0,0.79759609]
["bitfinex-derivatives","BTCF0:USTF0",1736782917060,0.3608,92754.0,92740.0,0.531067]
["bitfinex-derivatives","BTCF0:USTF0",1736782917261,0.3608,92744.0,92740.0,0.79759609]
["bitfinex-derivatives","BTCF0:USTF0",1736782917462,0.3608,92744.0,92740.0,0.531067]
["bitfinex-derivatives","BTCF0:USTF0",1736782917766,0.3608,92744.0,92740.0,0.51911998]
["bitfinex-derivatives","BTCF0:USTF0",1736782919061,0.3608,92754.0,92740.0,0.51911998]
["bitfinex-derivatives","BTCF0:USTF0",1736782919364,0.3608,92754.0,92740.0,0.78964907]
["bitfinex-derivatives","BTCF0:USTF0",1736782919975,0.3608,92754.0,92740.0,0.78764907]
["bitfinex-derivatives","BTCF0:USTF0",1736782920175,0.3608,92754.0,92740.0,1.14844907]
["bitfinex-derivatives","BTCF0:USTF0",1736782920382,0.3608,92754.0,92753.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1736782920669,0.3608,92774.0,92763.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1736782920874,0.3608,92783.0,92770.0,0.26652909]
["bitfinex-derivatives","BTCF0:USTF0",1736782921071,0.37322338,92783.0,92760.0,0.68125109]
["bitfinex-derivatives","BTCF0:USTF0",1736782921273,0.37322338,92783.0,92770.0,0.26652909]
["bitfinex-derivatives","BTCF0:USTF0",1736782921472,0.37322338,92783.0,92760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782921473,0.37322338,92783.0,92760.0,0.62732909]
["bitfinex-derivatives","BTCF0:USTF0",1736782922075,0.37822338,92783.0,92770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782922469,0.37322338,92783.0,92761.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1736782922669,0.37822338,92783.0,92770.0,0.26652909]
["bitfinex-derivatives","BTCF0:USTF0",1736782922876,0.3608,92772.0,92760.0,0.36127829]
["bitfinex-derivatives","BTCF0:USTF0",1736782923475,0.3608,92772.0,92760.0,0.62780738]
["bitfinex-derivatives","BTCF0:USTF0",1736782923774,0.37922338,92783.0,92760.0,0.62780738]
["bitfinex-derivatives","BTCF0:USTF0",1736782923775,0.3668,92783.0,92760.0,0.62780738]
["bitfinex-derivatives","BTCF0:USTF0",1736782923980,0.3668,92783.0,92770.0,0.26652909]
["bitfinex-derivatives","BTCF0:USTF0",1736782924172,0.3618,92783.0,92770.0,0.26652909]
["bitfinex-derivatives","BTCF0:USTF0",1736782924376,0.3668,92783.0,92770.0,0.26752909]
["bitfinex-derivatives","BTCF0:USTF0",1736782924575,0.3668,92783.0,92770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782924777,0.3608,92782.0,92770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782924974,0.3608,92771.0,92760.0,0.01347831]
["bitfinex-derivatives","BTCF0:USTF0",1736782925276,0.3608,92771.0,92760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782925682,0.3608,92771.0,92759.0,0.01194922]
["bitfinex-derivatives","BTCF0:USTF0",1736782925979,0.3608,92771.0,92770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782926973,0.3608,92771.0,92752.0,0.3728413]
["bitfinex-derivatives","BTCF0:USTF0",1736782926974,0.3608,92771.0,92759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782927283,0.3628,92771.0,92759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782927585,0.46218393,92771.0,92759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782928381,0.09938393,92770.0,92759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782929077,0.09938393,92770.0,92752.0,0.41476928]
["bitfinex-derivatives","BTCF0:USTF0",1736782929078,0.09938393,92770.0,92753.0,0.053928]
["bitfinex-derivatives","BTCF0:USTF0",1736782929276,0.09938393,92770.0,92752.0,0.36084128]
["bitfinex-derivatives","BTCF0:USTF0",1736782929881,0.3608,92761.0,92759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782930283,0.09938393,92770.0,92759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782930483,0.10138393,92770.0,92761.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1736782930780,0.10138393,92770.0,92762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782931084,0.09938393,92770.0,92762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782931284,0.09938393,92769.0,92762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782931877,0.09938393,92769.0,92752.0,0.36073738]
["bitfinex-derivatives","BTCF0:USTF0",1736782932181,0.09938393,92769.0,92760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782932488,0.002,92770.0,92761.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1736782932782,0.002,92770.0,92760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782932783,0.002,92770.0,92769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782932980,0.002,92770.0,92769.0,0.414718]
["bitfinex-derivatives","BTCF0:USTF0",1736782933181,0.11611507,92786.0,92785.0,0.053909]
["bitfinex-derivatives","BTCF0:USTF0",1736782933386,0.11611507,92786.0,92785.0,0.414709]
["bitfinex-derivatives","BTCF0:USTF0",1736782934290,0.09935382,92786.0,92785.0,0.414709]
["bitfinex-derivatives","BTCF0:USTF0",1736782934487,0.09935382,92786.0,92785.0,0.418709]
["bitfinex-derivatives","BTCF0:USTF0",1736782935084,0.21544771,92803.0,92785.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736782935285,0.21544771,92803.0,92792.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1736782935479,0.21544771,92803.0,92790.0,0.26652909]
["bitfinex-derivatives","BTCF0:USTF0",1736782935881,0.21544771,92803.0,92791.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1736782936086,0.21544771,92803.0,92790.0,0.26652909]
["bitfinex-derivatives","BTCF0:USTF0",1736782936290,0.21544771,92803.0,92795.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1736782936481,0.09935382,92799.0,92792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782936886,0.09935382,92799.0,92793.0,0.04090398]
["bitfinex-derivatives","BTCF0:USTF0",1736782937082,0.09935382,92799.0,92791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782937286,0.09935382,92798.0,92791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782938085,0.09935382,92798.0,92797.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1736782938490,0.09935382,92799.0,92798.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1736782938690,0.10035382,92799.0,92798.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1736782939391,0.09935382,92799.0,92798.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1736782939597,0.8177829,92817.0,92797.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736782939598,0.11609233,92816.0,92797.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736782939790,0.11609233,92816.0,92811.0,0.053893]
["bitfinex-derivatives","BTCF0:USTF0",1736782940391,0.11609233,92816.0,92806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782940593,0.11609233,92816.0,92811.0,0.053893]
["bitfinex-derivatives","BTCF0:USTF0",1736782940784,0.11609233,92819.0,92806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782940983,0.11609233,92819.0,92809.0,0.20094828]
["bitfinex-derivatives","BTCF0:USTF0",1736782941184,0.11609233,92819.0,92811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782941385,0.11609233,92819.0,92815.0,0.053891]
["bitfinex-derivatives","BTCF0:USTF0",1736782941583,0.11609233,92819.0,92814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782941782,0.11609233,92819.0,92818.0,0.04088898]
["bitfinex-derivatives","BTCF0:USTF0",1736782941985,0.8155,92837.0,92830.0,0.053882]
["bitfinex-derivatives","BTCF0:USTF0",1736782942183,0.8155,92837.0,92829.0,0.053883]
["bitfinex-derivatives","BTCF0:USTF0",1736782942887,0.3608,92854.0,92833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782943087,0.3608,92854.0,92843.0,0.053875]
["bitfinex-derivatives","BTCF0:USTF0",1736782943687,0.3608,92854.0,92845.0,0.053874]
["bitfinex-derivatives","BTCF0:USTF0",1736782943886,0.3608,92854.0,92840.0,0.20094828]
["bitfinex-derivatives","BTCF0:USTF0",1736782944486,0.3648,92854.0,92843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782944889,0.001,92852.0,92843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782945496,0.0992995,92851.0,92843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782946093,0.0992995,92851.0,92843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736782946695,0.0992995,92850.0,92843.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736782946895,0.0992995,92850.0,92840.0,0.20094828]
["bitfinex-derivatives","BTCF0:USTF0",1736782947697,0.0992995,92849.0,92843.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736782947894,0.0992995,92849.0,92843.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736782948688,0.0992995,92849.0,92843.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736782948885,0.0992995,92848.0,92843.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736782949397,0.0992995,92848.0,92843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736782950005,0.0992995,92847.0,92843.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736782950198,0.3608,92845.0,92843.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736782950392,0.3608,92845.0,92843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736782950594,0.3608,92845.0,92843.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736782951099,0.0992995,92844.0,92843.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736782951801,0.0992995,92844.0,92840.0,0.19494826]
["bitfinex-derivatives","BTCF0:USTF0",1736782952101,0.0992995,92844.0,92843.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736782952687,0.1002995,92844.0,92843.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736782952893,0.1002995,92844.0,92843.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736782953900,0.001,92844.0,92843.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736782954899,0.0131761,92844.0,92820.0,0.20094828]
["bitfinex-derivatives","BTCF0:USTF0",1736782955097,0.3608,92831.0,92820.0,0.20094828]
["bitfinex-derivatives","BTCF0:USTF0",1736782955295,0.3608,92823.0,92815.0,0.01173053]
["bitfinex-derivatives","BTCF0:USTF0",1736782955495,0.3608,92823.0,92814.0,0.53172]
["bitfinex-derivatives","BTCF0:USTF0",1736782956204,0.09930091,92822.0,92814.0,0.53172]
["bitfinex-derivatives","BTCF0:USTF0",1736782956501,0.09930091,92822.0,92820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782956695,0.09930091,92822.0,92821.0,0.053889]
["bitfinex-derivatives","BTCF0:USTF0",1736782956899,0.09930091,92822.0,92821.0,0.04088898]
["bitfinex-derivatives","BTCF0:USTF0",1736782957299,0.09930091,92822.0,92816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782957300,0.09930091,92822.0,92820.0,0.053889]
["bitfinex-derivatives","BTCF0:USTF0",1736782957502,0.09930091,92822.0,92816.0,0.414692]
["bitfinex-derivatives","BTCF0:USTF0",1736782957800,0.09930091,92822.0,92816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782958303,0.10830091,92822.0,92821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782958498,0.009,92822.0,92821.0,0.054889]
["bitfinex-derivatives","BTCF0:USTF0",1736782958700,0.018,92822.0,92821.0,0.054889]
["bitfinex-derivatives","BTCF0:USTF0",1736782958896,0.3608,92846.0,92821.0,0.715689]
["bitfinex-derivatives","BTCF0:USTF0",1736782959099,0.3608,92856.0,92837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782959300,0.3608,92856.0,92843.0,0.20094828]
["bitfinex-derivatives","BTCF0:USTF0",1736782959899,0.3608,92856.0,92845.0,0.053874]
["bitfinex-derivatives","BTCF0:USTF0",1736782960704,0.21532193,92852.0,92843.0,0.21317918]
["bitfinex-derivatives","BTCF0:USTF0",1736782961602,0.21532193,92855.0,92843.0,0.21317918]
["bitfinex-derivatives","BTCF0:USTF0",1736782961906,0.21532193,92855.0,92843.0,0.20017916]
["bitfinex-derivatives","BTCF0:USTF0",1736782962103,0.02647854,92855.0,92843.0,0.20017916]
["bitfinex-derivatives","BTCF0:USTF0",1736782962502,0.002,92853.0,92843.0,0.20017916]
["bitfinex-derivatives","BTCF0:USTF0",1736782962699,0.002,92853.0,92845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736782963608,0.002,92853.0,92843.0,0.20017916]
["bitfinex-derivatives","BTCF0:USTF0",1736782963609,0.02747854,92855.0,92843.0,0.20717916]
["bitfinex-derivatives","BTCF0:USTF0",1736782964204,0.001,92853.0,92845.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736782964802,0.001,92853.0,92847.0,0.053873]
["bitfinex-derivatives","BTCF0:USTF0",1736782965001,0.001,92853.0,92846.0,0.053874]
["bitfinex-derivatives","BTCF0:USTF0",1736782965197,0.001,92853.0,92845.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736782965606,0.001,92853.0,92845.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736782966112,0.02647854,92855.0,92845.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736782967007,0.02647854,92855.0,92843.0,0.19194826]
["bitfinex-derivatives","BTCF0:USTF0",1736782967404,0.001,92853.0,92845.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736782968107,0.001,92853.0,92852.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1736782969006,0.03447854,92855.0,92845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782969213,0.3608,92846.0,92845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782969410,0.3608,92846.0,92836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782969610,0.3608,92846.0,92845.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736782970116,0.3608,92846.0,92845.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736782970417,0.48656336,92846.0,92845.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736782970600,0.48656336,92846.0,92845.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736782970805,0.48756336,92846.0,92845.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736782971309,0.46108482,92846.0,92845.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736782971615,0.76108482,92846.0,92833.0,0.00161552]
["bitfinex-derivatives","BTCF0:USTF0",1736782971912,0.3608,92834.0,92825.0,0.5202555]
["bitfinex-derivatives","BTCF0:USTF0",1736782972113,0.3608,92834.0,92825.0,0.53529796]
["bitfinex-derivatives","BTCF0:USTF0",1736782972915,0.3608,92834.0,92833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782973210,0.49456336,92846.0,92833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782973417,0.3608,92846.0,92830.0,0.20094828]
["bitfinex-derivatives","BTCF0:USTF0",1736782973615,0.008,92834.0,92825.0,0.53685796]
["bitfinex-derivatives","BTCF0:USTF0",1736782973821,0.008,92834.0,92825.0,0.53629796]
["bitfinex-derivatives","BTCF0:USTF0",1736782974506,0.008,92834.0,92833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782974914,0.008,92834.0,92833.0,0.054881]
["bitfinex-derivatives","BTCF0:USTF0",1736782975215,0.007,92834.0,92833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736782975411,0.11603147,92853.0,92833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736782975605,0.3608,92848.0,92833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736782976006,0.3608,92848.0,92838.0,0.20094828]
["bitfinex-derivatives","BTCF0:USTF0",1736782976210,0.09930395,92847.0,92838.0,0.20094828]
["bitfinex-derivatives","BTCF0:USTF0",1736782976812,0.09930395,92847.0,92838.0,0.18794826]
["bitfinex-derivatives","BTCF0:USTF0",1736782977007,0.09930395,92846.0,92838.0,0.18794826]
["bitfinex-derivatives","BTCF0:USTF0",1736782977206,0.09930395,92846.0,92842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782977407,0.09930395,92846.0,92842.0,0.414676]
["bitfinex-derivatives","BTCF0:USTF0",1736782977603,0.09930395,92846.0,92842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782977813,0.09930395,92846.0,92845.0,0.053874]
["bitfinex-derivatives","BTCF0:USTF0",1736782978013,0.016,92848.0,92842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782978313,0.016,92848.0,92842.0,0.414675]
["bitfinex-derivatives","BTCF0:USTF0",1736782978511,0.009,92847.0,92842.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736782978716,0.009,92847.0,92846.0,0.053873]
["bitfinex-derivatives","BTCF0:USTF0",1736782979610,0.001,92848.0,92846.0,0.053873]
["bitfinex-derivatives","BTCF0:USTF0",1736782979817,0.001,92848.0,92842.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736782980214,0.001,92848.0,92845.0,0.053874]
["bitfinex-derivatives","BTCF0:USTF0",1736782980919,0.001,92848.0,92846.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736782981118,0.001,92848.0,92847.0,0.053873]
["bitfinex-derivatives","BTCF0:USTF0",1736782981417,0.11601495,92866.0,92847.0,0.053873]
["bitfinex-derivatives","BTCF0:USTF0",1736782981619,0.11601495,92866.0,92856.0,0.20094828]
["bitfinex-derivatives","BTCF0:USTF0",1736782981813,0.11601495,92866.0,92856.0,0.18794826]
["bitfinex-derivatives","BTCF0:USTF0",1736782981814,0.3608,92866.0,92856.0,0.18794826]
["bitfinex-derivatives","BTCF0:USTF0",1736782982121,0.001,92848.0,92846.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736782982311,0.001,92848.0,92846.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736782982507,0.0992909,92847.0,92846.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736782982715,0.0992909,92847.0,92846.0,0.02365854]
["bitfinex-derivatives","BTCF0:USTF0",1736782983013,0.0992909,92847.0,92845.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736782983520,0.0992909,92847.0,92846.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736782984017,0.0992909,92847.0,92846.0,0.062875]
["bitfinex-derivatives","BTCF0:USTF0",1736782984211,0.11701495,92848.0,92846.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736782984817,0.11701495,92848.0,92846.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736782985017,0.1002964,92847.0,92846.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736782985418,0.1002964,92847.0,92845.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736782985618,0.1002964,92847.0,92846.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736782985821,0.0992964,92847.0,92846.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736782986911,0.0992964,92847.0,92846.0,0.00099998]
["bitfinex-derivatives","BTCF0:USTF0",1736782987522,0.0992964,92847.0,92846.0,0.05487498]
["bitfinex-derivatives","BTCF0:USTF0",1736782987728,0.0992964,92847.0,92846.0,0.00599998]
["bitfinex-derivatives","BTCF0:USTF0",1736782987911,0.0992964,92847.0,92846.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736782988118,0.0992964,92847.0,92837.0,0.00161548]
["bitfinex-derivatives","BTCF0:USTF0",1736782988119,0.1002964,92847.0,92837.0,0.00161548]
["bitfinex-derivatives","BTCF0:USTF0",1736782988418,0.3608,92838.0,92819.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1736782988617,0.3608,92830.0,92819.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1736782989018,0.56174828,92830.0,92816.0,0.01852327]
["bitfinex-derivatives","BTCF0:USTF0",1736782989217,0.3608,92830.0,92800.0,0.20094828]
["bitfinex-derivatives","BTCF0:USTF0",1736782989416,0.3608,92819.0,92800.0,0.20094828]
["bitfinex-derivatives","BTCF0:USTF0",1736782989829,0.3608,92819.0,92810.0,0.053896]
["bitfinex-derivatives","BTCF0:USTF0",1736782990021,0.3608,92819.0,92800.0,0.20094828]
["bitfinex-derivatives","BTCF0:USTF0",1736782990223,0.3608,92819.0,92805.0,0.55068024]
["bitfinex-derivatives","BTCF0:USTF0",1736782990719,0.21531135,92829.0,92809.0,0.20094828]
["bitfinex-derivatives","BTCF0:USTF0",1736782990926,0.21531135,92818.0,92809.0,0.20094828]
["bitfinex-derivatives","BTCF0:USTF0",1736782991123,0.21531135,92818.0,92812.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1736782991427,0.21531135,92818.0,92813.0,0.053894]
["bitfinex-derivatives","BTCF0:USTF0",1736782991626,0.21531135,92818.0,92807.0,0.414697]
["bitfinex-derivatives","BTCF0:USTF0",1736782991923,0.3608,92824.0,92805.0,0.55068024]
["bitfinex-derivatives","BTCF0:USTF0",1736782992127,0.22431135,92829.0,92805.0,0.55068024]
["bitfinex-derivatives","BTCF0:USTF0",1736782992429,0.009,92818.0,92810.0,0.20094828]
["bitfinex-derivatives","BTCF0:USTF0",1736782992732,0.3608,92816.0,92807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782993318,0.005,92819.0,92807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736782993825,0.11601495,92815.0,92805.0,0.55068024]
["bitfinex-derivatives","BTCF0:USTF0",1736782994128,0.21531135,92815.0,92806.0,0.00261579]
["bitfinex-derivatives","BTCF0:USTF0",1736782994723,0.3608,92809.0,92806.0,0.00161579]
["bitfinex-derivatives","BTCF0:USTF0",1736782996222,0.21531135,92808.0,92806.0,0.00161579]
["bitfinex-derivatives","BTCF0:USTF0",1736782996828,0.21531135,92808.0,92801.0,0.00709619]
["bitfinex-derivatives","BTCF0:USTF0",1736782997030,0.21531135,92808.0,92799.0,0.13400754]
["bitfinex-derivatives","BTCF0:USTF0",1736782997726,0.21531135,92808.0,92806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782998124,0.22431135,92808.0,92806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782998630,0.23331135,92808.0,92799.0,0.15412843]
["bitfinex-derivatives","BTCF0:USTF0",1736782999230,0.0992964,92807.0,92799.0,0.15412843]
["bitfinex-derivatives","BTCF0:USTF0",1736782999428,0.0992964,92807.0,92806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736782999831,0.3608,92845.0,92806.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1736783000135,0.13281135,92836.0,92833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783000327,0.49361135,92836.0,92826.0,0.13400754]
["bitfinex-derivatives","BTCF0:USTF0",1736783001126,0.3608,92836.0,92820.0,0.13400754]
["bitfinex-derivatives","BTCF0:USTF0",1736783001527,0.3608,92828.0,92820.0,0.13400754]
["bitfinex-derivatives","BTCF0:USTF0",1736783001728,0.3608,92828.0,92814.0,0.00161567]
["bitfinex-derivatives","BTCF0:USTF0",1736783001729,0.7827,92827.0,92814.0,0.00161567]
["bitfinex-derivatives","BTCF0:USTF0",1736783001935,0.3608,92815.0,92800.0,0.13400754]
["bitfinex-derivatives","BTCF0:USTF0",1736783002139,0.3608,92815.0,92796.0,0.13307277]
["bitfinex-derivatives","BTCF0:USTF0",1736783002325,0.3608,92815.0,92798.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1736783002532,0.3608,92815.0,92800.0,0.13400754]
["bitfinex-derivatives","BTCF0:USTF0",1736783003538,0.11607848,92814.0,92796.0,0.09771359]
["bitfinex-derivatives","BTCF0:USTF0",1736783003729,0.3608,92807.0,92796.0,0.09771359]
["bitfinex-derivatives","BTCF0:USTF0",1736783004128,0.3608,92807.0,92796.0,0.01854382]
["bitfinex-derivatives","BTCF0:USTF0",1736783004335,0.3608,92807.0,92790.0,0.13400754]
["bitfinex-derivatives","BTCF0:USTF0",1736783004531,0.11607848,92806.0,92790.0,0.13400754]
["bitfinex-derivatives","BTCF0:USTF0",1736783004737,0.11607848,92806.0,92796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736783004738,0.3608,92798.0,92796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736783004937,0.8474,92797.0,92796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736783005138,0.8474,92797.0,92789.0,0.53172]
["bitfinex-derivatives","BTCF0:USTF0",1736783005334,0.8474,92797.0,92780.0,0.00161614]
["bitfinex-derivatives","BTCF0:USTF0",1736783005335,0.3608,92790.0,92780.0,0.00161614]
["bitfinex-derivatives","BTCF0:USTF0",1736783005633,0.3608,92782.0,92780.0,0.00161614]
["bitfinex-derivatives","BTCF0:USTF0",1736783005827,0.13400754,92780.0,92757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783006029,0.3608,92774.0,92760.0,0.13400754]
["bitfinex-derivatives","BTCF0:USTF0",1736783006726,0.3608,92764.0,92750.0,0.68432202]
["bitfinex-derivatives","BTCF0:USTF0",1736783006931,0.3608,92764.0,92750.0,0.671322]
["bitfinex-derivatives","BTCF0:USTF0",1736783008137,0.4203,92769.0,92756.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1736783008338,0.009,92764.0,92759.0,0.13400754]
["bitfinex-derivatives","BTCF0:USTF0",1736783008534,0.11607848,92763.0,92750.0,0.672322]
["bitfinex-derivatives","BTCF0:USTF0",1736783009235,0.11607848,92763.0,92762.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1736783009444,0.11607848,92768.0,92762.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1736783009628,0.11607848,92768.0,92758.0,0.13400754]
["bitfinex-derivatives","BTCF0:USTF0",1736783009831,0.11607848,92768.0,92761.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1736783010042,0.11607848,92768.0,92766.0,0.41472]
["bitfinex-derivatives","BTCF0:USTF0",1736783010230,0.3608,92793.0,92766.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736783010430,0.3608,92793.0,92781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783011629,0.3608,92793.0,92781.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736783011829,0.3608,92785.0,92781.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736783012227,0.3608,92793.0,92781.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736783012431,0.3608,92793.0,92783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783013739,0.3608,92784.0,92781.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736783014237,0.4307,92783.0,92781.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736783014526,0.4307,92783.0,92781.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736783014733,0.4304,92782.0,92750.0,0.71981043]
["bitfinex-derivatives","BTCF0:USTF0",1736783014928,0.17230882,92768.0,92750.0,0.72037043]
["bitfinex-derivatives","BTCF0:USTF0",1736783015231,0.4304,92782.0,92781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736783015438,0.4304,92782.0,92750.0,0.71981043]
["bitfinex-derivatives","BTCF0:USTF0",1736783015638,0.3608,92759.0,92750.0,0.51875998]
["bitfinex-derivatives","BTCF0:USTF0",1736783015837,0.3608,92759.0,92754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736783016042,0.3608,92759.0,92735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783016837,0.3608,92750.0,92735.0,0.34941685]
["bitfinex-derivatives","BTCF0:USTF0",1736783017540,0.3608,92741.0,92724.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1736783018035,0.20105045,92740.0,92724.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1736783018235,0.3608,92741.0,92724.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1736783018435,0.3608,92741.0,92724.0,0.55081129]
["bitfinex-derivatives","BTCF0:USTF0",1736783018637,0.3608,92727.0,92724.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1736783018832,0.3608,92727.0,92720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783019337,0.4257,92726.0,92720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783019545,0.4257,92726.0,92702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783019737,0.4257,92726.0,92715.0,0.01821731]
["bitfinex-derivatives","BTCF0:USTF0",1736783020747,0.4257,92726.0,92724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736783021339,0.4267,92726.0,92715.0,0.01821731]
["bitfinex-derivatives","BTCF0:USTF0",1736783021541,0.4357,92726.0,92715.0,0.01821731]
["bitfinex-derivatives","BTCF0:USTF0",1736783021933,0.4357,92726.0,92710.0,0.34941731]
["bitfinex-derivatives","BTCF0:USTF0",1736783022140,0.20105045,92720.0,92710.0,0.34941731]
["bitfinex-derivatives","BTCF0:USTF0",1736783022346,0.3608,92713.0,92702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783023051,0.3608,92713.0,92700.0,0.30105045]
["bitfinex-derivatives","BTCF0:USTF0",1736783023448,0.4357,92726.0,92715.0,0.053948]
["bitfinex-derivatives","BTCF0:USTF0",1736783023744,0.009,92726.0,92719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783023937,0.009,92726.0,92722.0,0.053944]
["bitfinex-derivatives","BTCF0:USTF0",1736783024342,0.3608,92736.0,92722.0,0.053944]
["bitfinex-derivatives","BTCF0:USTF0",1736783025145,0.3608,92723.0,92711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783025445,0.3608,92723.0,92711.0,0.37949966]
["bitfinex-derivatives","BTCF0:USTF0",1736783025647,0.20105045,92721.0,92711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783025838,0.3608,92713.0,92700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736783026240,0.4113,92712.0,92700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736783026645,0.3608,92705.0,92700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736783026838,0.3608,92705.0,92700.0,0.08699998]
["bitfinex-derivatives","BTCF0:USTF0",1736783027448,0.3608,92705.0,77773.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736783027449,0.3608,92701.0,92670.0,0.25502445]
["bitfinex-derivatives","BTCF0:USTF0",1736783027644,0.3608,92692.0,92672.0,0.0016185]
["bitfinex-derivatives","BTCF0:USTF0",1736783028044,0.001,92705.0,92700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736783028844,0.3608,92710.0,92700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736783029049,0.001,92705.0,92700.0,0.20505045]
["bitfinex-derivatives","BTCF0:USTF0",1736783029839,0.001,92705.0,92700.0,0.02739127]
["bitfinex-derivatives","BTCF0:USTF0",1736783030044,0.3608,92702.0,92700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736783030447,0.3608,92702.0,92695.0,0.20105045]
["bitfinex-derivatives","BTCF0:USTF0",1736783031154,0.3618,92702.0,92695.0,0.20105045]
["bitfinex-derivatives","BTCF0:USTF0",1736783031646,0.3618,92702.0,92696.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1736783032043,0.3618,92702.0,92696.0,0.04595998]
["bitfinex-derivatives","BTCF0:USTF0",1736783032243,0.3618,92702.0,92698.0,0.053958]
["bitfinex-derivatives","BTCF0:USTF0",1736783032450,0.3618,92702.0,92700.0,0.053957]
["bitfinex-derivatives","BTCF0:USTF0",1736783033845,0.013,92702.0,92700.0,0.053957]
["bitfinex-derivatives","BTCF0:USTF0",1736783034551,0.001,92702.0,92700.0,0.053957]
["bitfinex-derivatives","BTCF0:USTF0",1736783034742,0.001,92702.0,92700.0,0.058957]
["bitfinex-derivatives","BTCF0:USTF0",1736783035248,0.001,92702.0,92701.0,0.053959]
["bitfinex-derivatives","BTCF0:USTF0",1736783036154,0.3608,92720.0,92701.0,0.053959]
["bitfinex-derivatives","BTCF0:USTF0",1736783036348,0.3608,92720.0,92706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783036549,0.3608,92732.0,92710.0,0.20105045]
["bitfinex-derivatives","BTCF0:USTF0",1736783036757,0.3608,92732.0,92722.0,0.20105045]
["bitfinex-derivatives","BTCF0:USTF0",1736783036950,0.3608,92732.0,92723.0,0.053946]
["bitfinex-derivatives","BTCF0:USTF0",1736783037548,0.3608,92732.0,92720.0,0.20105045]
["bitfinex-derivatives","BTCF0:USTF0",1736783037747,0.3608,92740.0,92730.0,0.053942]
["bitfinex-derivatives","BTCF0:USTF0",1736783038052,0.002,92732.0,92731.0,0.053942]
["bitfinex-derivatives","BTCF0:USTF0",1736783038257,0.002,92732.0,92730.0,0.20105045]
["bitfinex-derivatives","BTCF0:USTF0",1736783038455,0.002,92732.0,92726.0,0.053945]
["bitfinex-derivatives","BTCF0:USTF0",1736783038753,0.002,92732.0,92720.0,0.20105045]
["bitfinex-derivatives","BTCF0:USTF0",1736783038955,0.002,92732.0,92730.0,0.053942]
["bitfinex-derivatives","BTCF0:USTF0",1736783039254,0.002,92732.0,92724.0,0.053946]
["bitfinex-derivatives","BTCF0:USTF0",1736783039453,0.002,92732.0,92720.0,0.4021009]
["bitfinex-derivatives","BTCF0:USTF0",1736783039654,0.002,92732.0,92731.0,0.053942]
["bitfinex-derivatives","BTCF0:USTF0",1736783040358,0.3658,92740.0,92739.0,0.053937]
["bitfinex-derivatives","BTCF0:USTF0",1736783040555,0.3608,92758.0,92757.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1736783040757,0.3948,92765.0,92757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783040950,0.3608,92774.0,92757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783041150,0.3948,92791.0,92766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783041450,0.3948,92791.0,92785.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1736783041655,0.00076,92792.0,92784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783041862,0.48464465,92800.0,92798.0,0.04090198]
["bitfinex-derivatives","BTCF0:USTF0",1736783042051,0.1,92800.0,92798.0,0.04090198]
["bitfinex-derivatives","BTCF0:USTF0",1736783043551,0.3608,92830.0,92822.0,0.053888]
["bitfinex-derivatives","BTCF0:USTF0",1736783043750,0.3608,92830.0,92823.0,0.053888]
["bitfinex-derivatives","BTCF0:USTF0",1736783044154,0.3608,92830.0,92818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783044347,0.3608,92830.0,92821.0,0.053889]
["bitfinex-derivatives","BTCF0:USTF0",1736783044658,0.3608,92822.0,92803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783044857,0.3608,92830.0,92810.0,0.20105045]
["bitfinex-derivatives","BTCF0:USTF0",1736783045051,0.3608,92830.0,92820.0,0.053889]
["bitfinex-derivatives","BTCF0:USTF0",1736783045662,0.20158611,92830.0,92820.0,0.053889]
["bitfinex-derivatives","BTCF0:USTF0",1736783045854,0.20158611,92830.0,92828.0,0.053885]
["bitfinex-derivatives","BTCF0:USTF0",1736783046053,0.20158611,92830.0,92814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783046256,0.003,92830.0,92825.0,0.053887]
["bitfinex-derivatives","BTCF0:USTF0",1736783046460,0.003,92830.0,92821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783046461,0.09932899,92829.0,92821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783046754,0.09932899,92829.0,92827.0,0.053885]
["bitfinex-derivatives","BTCF0:USTF0",1736783047054,0.09932899,92829.0,92827.0,0.04088498]
["bitfinex-derivatives","BTCF0:USTF0",1736783047451,0.003,92830.0,92821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783047652,0.003,92830.0,92828.0,0.053885]
["bitfinex-derivatives","BTCF0:USTF0",1736783048655,0.3945,92857.0,92829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783048861,0.3608,92853.0,92837.0,0.053879]
["bitfinex-derivatives","BTCF0:USTF0",1736783049461,0.3608,92845.0,92837.0,0.053879]
["bitfinex-derivatives","BTCF0:USTF0",1736783050253,0.3608,92844.0,92830.0,0.20105045]
["bitfinex-derivatives","BTCF0:USTF0",1736783050458,0.3608,92833.0,92828.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736783050664,0.3608,92829.0,92800.0,0.56185045]
["bitfinex-derivatives","BTCF0:USTF0",1736783050861,0.3608,92819.0,92804.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1736783051370,0.3608,92819.0,92791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783051855,0.3608,92799.0,92791.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736783052159,0.3608,92799.0,92791.0,0.37750238]
["bitfinex-derivatives","BTCF0:USTF0",1736783053660,0.4314,92818.0,92791.0,0.37750238]
["bitfinex-derivatives","BTCF0:USTF0",1736783053661,0.3608,92810.0,92791.0,0.37750238]
["bitfinex-derivatives","BTCF0:USTF0",1736783053859,0.3608,92811.0,92800.0,0.20105045]
["bitfinex-derivatives","BTCF0:USTF0",1736783054063,0.4314,92818.0,92808.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1736783054256,0.014,92819.0,92809.0,0.414697]
["bitfinex-derivatives","BTCF0:USTF0",1736783054664,0.009,92819.0,92809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783054964,0.009,92819.0,92814.0,0.053894]
["bitfinex-derivatives","BTCF0:USTF0",1736783055363,0.3608,92831.0,92809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783055862,0.3608,92831.0,92810.0,0.053897]
["bitfinex-derivatives","BTCF0:USTF0",1736783056058,0.3608,92831.0,92820.0,0.20105045]
["bitfinex-derivatives","BTCF0:USTF0",1736783056260,0.8017,92838.0,92821.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1736783056458,0.3608,92831.0,92821.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1736783056962,0.3698,92831.0,92821.0,0.04088998]
["bitfinex-derivatives","BTCF0:USTF0",1736783057164,0.009,92831.0,92821.0,0.04088998]
["bitfinex-derivatives","BTCF0:USTF0",1736783057471,0.3698,92831.0,92821.0,0.04088998]
["bitfinex-derivatives","BTCF0:USTF0",1736783058262,0.3698,92831.0,92821.0,0.04288998]
["bitfinex-derivatives","BTCF0:USTF0",1736783058560,0.3608,92831.0,92824.0,0.053888]
["bitfinex-derivatives","BTCF0:USTF0",1736783058763,0.40016,92838.0,92821.0,0.0309558]
["bitfinex-derivatives","BTCF0:USTF0",1736783058967,0.3994,92838.0,92832.0,0.053884]
["bitfinex-derivatives","BTCF0:USTF0",1736783059158,0.3994,92838.0,92826.0,0.053888]
["bitfinex-derivatives","BTCF0:USTF0",1736783059359,0.3994,92838.0,92833.0,0.053883]
["bitfinex-derivatives","BTCF0:USTF0",1736783059558,0.3994,92838.0,92834.0,0.053883]
["bitfinex-derivatives","BTCF0:USTF0",1736783059859,0.3994,92838.0,92820.0,0.029332]
["bitfinex-derivatives","BTCF0:USTF0",1736783059860,0.3994,92838.0,92820.0,0.23038245]
["bitfinex-derivatives","BTCF0:USTF0",1736783060068,0.3994,92838.0,92829.0,0.053885]
["bitfinex-derivatives","BTCF0:USTF0",1736783060258,0.3994,92838.0,92824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736783060460,0.3994,92838.0,92825.0,0.053888]
["bitfinex-derivatives","BTCF0:USTF0",1736783060857,0.3994,92838.0,92834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736783061359,0.3608,92848.0,92834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736783061565,0.3608,92856.0,92834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736783061761,0.3608,92845.0,92838.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1736783061967,0.3608,92845.0,92838.0,0.04087998]
["bitfinex-derivatives","BTCF0:USTF0",1736783062864,0.3608,92845.0,92834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736783063061,0.3628,92845.0,92833.0,0.053883]
["bitfinex-derivatives","BTCF0:USTF0",1736783063366,0.3628,92845.0,92829.0,0.053885]
["bitfinex-derivatives","BTCF0:USTF0",1736783063566,0.3628,92845.0,92832.0,0.053884]
["bitfinex-derivatives","BTCF0:USTF0",1736783064268,0.3628,92845.0,92827.0,0.3905432]
["bitfinex-derivatives","BTCF0:USTF0",1736783064770,0.3628,92845.0,92830.0,0.053885]
["bitfinex-derivatives","BTCF0:USTF0",1736783064972,0.3628,92845.0,92839.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1736783066070,0.002,92845.0,92844.0,0.053877]
["bitfinex-derivatives","BTCF0:USTF0",1736783066668,0.002,92845.0,92835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783066864,0.002,92845.0,92844.0,0.04087698]
["bitfinex-derivatives","BTCF0:USTF0",1736783067474,0.002,92845.0,92844.0,0.04187698]
["bitfinex-derivatives","BTCF0:USTF0",1736783068372,0.3608,92856.0,92848.0,0.053874]
["bitfinex-derivatives","BTCF0:USTF0",1736783068568,0.3608,92856.0,92846.0,0.20105045]
["bitfinex-derivatives","BTCF0:USTF0",1736783068873,0.3608,92856.0,92844.0,0.054877]
["bitfinex-derivatives","BTCF0:USTF0",1736783068874,0.3608,92847.0,92844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736783069272,0.3608,92847.0,92845.0,0.053876]
["bitfinex-derivatives","BTCF0:USTF0",1736783069473,0.3608,92847.0,92844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736783069675,0.3608,92847.0,92844.0,0.02949129]
["bitfinex-derivatives","BTCF0:USTF0",1736783069862,0.3608,92847.0,92837.0,0.20105045]
["bitfinex-derivatives","BTCF0:USTF0",1736783070068,0.09929364,92846.0,92842.0,0.053878]
["bitfinex-derivatives","BTCF0:USTF0",1736783070567,0.09929364,92846.0,92845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736783070976,0.001,92847.0,92845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736783071478,0.001,92847.0,92842.0,0.054878]
["bitfinex-derivatives","BTCF0:USTF0",1736783071664,0.001,92847.0,92844.0,0.053877]
["bitfinex-derivatives","BTCF0:USTF0",1736783071975,0.17851027,92846.0,92844.0,0.04087698]
["bitfinex-derivatives","BTCF0:USTF0",1736783072866,0.17851027,92846.0,92837.0,0.22997022]
["bitfinex-derivatives","BTCF0:USTF0",1736783073063,0.001,92847.0,92845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736783073274,0.001,92847.0,92846.0,0.053876]
["bitfinex-derivatives","BTCF0:USTF0",1736783073484,0.2945351,92854.0,92853.0,0.053872]
["bitfinex-derivatives","BTCF0:USTF0",1736783074480,0.17851027,92857.0,92853.0,0.053872]
["bitfinex-derivatives","BTCF0:USTF0",1736783074785,0.001,92854.0,92853.0,0.053872]
["bitfinex-derivatives","BTCF0:USTF0",1736783076185,0.17951027,92857.0,92856.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1736783076486,0.17851027,92857.0,92856.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1736783076985,0.17851027,92857.0,92853.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736783076986,0.3957,92858.0,92857.0,0.04086998]
["bitfinex-derivatives","BTCF0:USTF0",1736783077985,0.57420064,92858.0,92856.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736783078186,0.3608,92857.0,92836.0,0.053881]
["bitfinex-derivatives","BTCF0:USTF0",1736783078485,0.3608,92841.0,92840.0,0.20105045]
["bitfinex-derivatives","BTCF0:USTF0",1736783078686,0.3608,92841.0,92839.0,0.053879]
["bitfinex-derivatives","BTCF0:USTF0",1736783078878,0.3608,92841.0,92834.0,0.05549764]
["bitfinex-derivatives","BTCF0:USTF0",1736783079078,0.3608,92841.0,92836.0,0.053882]
["bitfinex-derivatives","BTCF0:USTF0",1736783079483,0.3608,92841.0,92837.0,0.053881]
["bitfinex-derivatives","BTCF0:USTF0",1736783079682,0.3698,92841.0,92837.0,0.053881]
["bitfinex-derivatives","BTCF0:USTF0",1736783079986,0.3698,92841.0,92840.0,0.053879]
["bitfinex-derivatives","BTCF0:USTF0",1736783080281,0.3778,92841.0,92840.0,0.053879]
["bitfinex-derivatives","BTCF0:USTF0",1736783081390,0.55633235,92841.0,92840.0,0.053879]
["bitfinex-derivatives","BTCF0:USTF0",1736783081891,0.19553235,92841.0,92840.0,0.04087898]
["bitfinex-derivatives","BTCF0:USTF0",1736783082087,0.18753235,92841.0,92840.0,0.04087898]
["bitfinex-derivatives","BTCF0:USTF0",1736783082279,0.19553235,92841.0,92840.0,0.04187898]
["bitfinex-derivatives","BTCF0:USTF0",1736783083177,0.18653235,92841.0,92840.0,0.04187898]
["bitfinex-derivatives","BTCF0:USTF0",1736783083385,0.19553235,92841.0,92840.0,0.04187898]
["bitfinex-derivatives","BTCF0:USTF0",1736783085691,0.19553235,92841.0,92840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736783086787,0.19553235,92841.0,92834.0,0.08492697]
["bitfinex-derivatives","BTCF0:USTF0",1736783086984,0.19553235,92841.0,92834.0,0.07292695]
["bitfinex-derivatives","BTCF0:USTF0",1736783087390,0.19553235,92841.0,92834.0,0.01904495]
["bitfinex-derivatives","BTCF0:USTF0",1736783087583,0.19553235,92841.0,92830.0,0.20105045]
["bitfinex-derivatives","BTCF0:USTF0",1736783087584,0.19553235,92841.0,92840.0,0.053879]
["bitfinex-derivatives","BTCF0:USTF0",1736783088297,0.00663426,92841.0,92840.0,0.053879]
["bitfinex-derivatives","BTCF0:USTF0",1736783088586,0.31800071,92842.0,92833.0,0.053883]
["bitfinex-derivatives","BTCF0:USTF0",1736783088793,0.009,92841.0,92833.0,0.053883]
["bitfinex-derivatives","BTCF0:USTF0",1736783089182,0.009,92841.0,92834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736783089390,0.018,92841.0,92834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736783089988,0.018,92841.0,92833.0,0.054883]
["bitfinex-derivatives","BTCF0:USTF0",1736783090187,0.018,92841.0,92834.0,0.053883]
["bitfinex-derivatives","BTCF0:USTF0",1736783090790,0.018,92841.0,92834.0,0.054883]
["bitfinex-derivatives","BTCF0:USTF0",1736783091092,0.3608,92838.0,92834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736783091391,0.3608,92838.0,92830.0,0.02562047]
["bitfinex-derivatives","BTCF0:USTF0",1736783091392,0.3608,92837.0,92830.0,0.02562047]
["bitfinex-derivatives","BTCF0:USTF0",1736783091586,0.3608,92837.0,92810.0,0.13395423]
["bitfinex-derivatives","BTCF0:USTF0",1736783091786,0.3608,92837.0,92790.0,0.13395423]
["bitfinex-derivatives","BTCF0:USTF0",1736783091787,0.3608,92823.0,92790.0,0.13395423]
["bitfinex-derivatives","BTCF0:USTF0",1736783091985,0.3608,92809.0,92802.0,0.02502405]
["bitfinex-derivatives","BTCF0:USTF0",1736783092193,0.3608,92809.0,92788.0,0.53164]
["bitfinex-derivatives","BTCF0:USTF0",1736783092194,0.3608,92804.0,92788.0,0.53164]
["bitfinex-derivatives","BTCF0:USTF0",1736783092387,0.3608,92793.0,92788.0,0.53164]
["bitfinex-derivatives","BTCF0:USTF0",1736783092689,0.3608,92804.0,92788.0,0.55714549]
["bitfinex-derivatives","BTCF0:USTF0",1736783092892,0.3608,92804.0,92794.0,0.053906]
["bitfinex-derivatives","BTCF0:USTF0",1736783093080,0.00076,92808.0,92797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783093285,0.3608,92820.0,92817.0,0.053893]
["bitfinex-derivatives","BTCF0:USTF0",1736783093484,0.3608,92820.0,92800.0,0.20092571]
["bitfinex-derivatives","BTCF0:USTF0",1736783093894,0.4282,92822.0,92800.0,0.20092571]
["bitfinex-derivatives","BTCF0:USTF0",1736783093895,0.2779018,92803.0,92801.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1736783094192,0.2779018,92803.0,92802.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1736783094689,0.2779018,92803.0,92796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783094885,0.3608,92801.0,92790.0,0.02595667]
["bitfinex-derivatives","BTCF0:USTF0",1736783095085,0.3608,92801.0,92788.0,0.53164]
["bitfinex-derivatives","BTCF0:USTF0",1736783095288,0.3608,92790.0,92788.0,0.53164]
["bitfinex-derivatives","BTCF0:USTF0",1736783096293,0.3608,92790.0,92780.0,0.25645619]
["bitfinex-derivatives","BTCF0:USTF0",1736783096494,0.3608,92790.0,92782.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1736783096790,0.3698,92790.0,92782.0,0.04091298]
["bitfinex-derivatives","BTCF0:USTF0",1736783096995,0.45557162,92789.0,92782.0,0.04091298]
["bitfinex-derivatives","BTCF0:USTF0",1736783097188,0.45557162,92789.0,92780.0,0.20254219]
["bitfinex-derivatives","BTCF0:USTF0",1736783097388,0.45557162,92789.0,92782.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1736783097693,0.45557162,92789.0,92780.0,0.20254219]
["bitfinex-derivatives","BTCF0:USTF0",1736783097881,0.33065332,92788.0,92780.0,0.20254219]
["bitfinex-derivatives","BTCF0:USTF0",1736783098086,0.33065332,92788.0,92787.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1736783098285,0.33065332,92788.0,92780.0,0.22761944]
["bitfinex-derivatives","BTCF0:USTF0",1736783098692,0.33065332,92788.0,92783.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1736783098890,0.33065332,92788.0,92785.0,0.053911]
["bitfinex-derivatives","BTCF0:USTF0",1736783099089,0.33965332,92788.0,92785.0,0.053911]
["bitfinex-derivatives","BTCF0:USTF0",1736783099294,0.27817047,92787.0,92786.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1736783100391,0.4224,92819.0,92786.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736783100587,0.32739117,92817.0,92816.0,0.053893]
["bitfinex-derivatives","BTCF0:USTF0",1736783100893,0.23223103,92817.0,92816.0,0.053893]
["bitfinex-derivatives","BTCF0:USTF0",1736783101790,0.59303103,92817.0,92804.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1736783101989,0.3608,92809.0,92801.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736783102185,0.3608,92806.0,92780.0,0.36241648]
["bitfinex-derivatives","BTCF0:USTF0",1736783102390,0.3648,92787.0,92786.0,0.053911]
["bitfinex-derivatives","BTCF0:USTF0",1736783102596,0.004,92787.0,92786.0,0.053911]
["bitfinex-derivatives","BTCF0:USTF0",1736783102990,0.3608,92795.0,92786.0,0.053911]
["bitfinex-derivatives","BTCF0:USTF0",1736783103202,0.3608,92795.0,92785.0,0.053911]
["bitfinex-derivatives","BTCF0:USTF0",1736783103397,0.3608,92795.0,92785.0,0.03709015]
["bitfinex-derivatives","BTCF0:USTF0",1736783103692,0.3608,92795.0,92788.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1736783103903,0.11609712,92794.0,92784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783104090,0.004,92787.0,92786.0,0.053911]
["bitfinex-derivatives","BTCF0:USTF0",1736783104290,0.013,92787.0,92786.0,0.054911]
["bitfinex-derivatives","BTCF0:USTF0",1736783104486,0.053909,92790.0,92786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736783104685,0.41471,92787.0,92786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736783105397,0.053912,92784.0,92752.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1736783105591,0.053928,92756.0,92746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783105790,0.053926,92759.0,92742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783105994,0.4287,92764.0,92747.0,0.053933]
["bitfinex-derivatives","BTCF0:USTF0",1736783106394,0.4287,92764.0,92750.0,0.20092571]
["bitfinex-derivatives","BTCF0:USTF0",1736783106796,0.009,92756.0,92746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736783106998,0.053931,92751.0,92742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783107193,0.053931,92751.0,92735.0,0.58578]
["bitfinex-derivatives","BTCF0:USTF0",1736783107394,0.053934,92747.0,92735.0,0.89264]
["bitfinex-derivatives","BTCF0:USTF0",1736783107694,0.006,92764.0,92743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783107991,0.4116,92786.0,92763.0,0.053924]
["bitfinex-derivatives","BTCF0:USTF0",1736783108191,0.465511,92786.0,92773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783108395,0.3608,92777.0,92771.0,0.20092571]
["bitfinex-derivatives","BTCF0:USTF0",1736783108592,0.053924,92763.0,92758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783108896,0.3608,92759.0,92755.0,0.02254628]
["bitfinex-derivatives","BTCF0:USTF0",1736783109103,0.4051,92758.0,92755.0,0.02254628]
["bitfinex-derivatives","BTCF0:USTF0",1736783109500,0.009,92756.0,92755.0,0.07647528]
["bitfinex-derivatives","BTCF0:USTF0",1736783109699,0.009,92756.0,92755.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1736783109901,0.009,92756.0,92752.0,0.05554682]
["bitfinex-derivatives","BTCF0:USTF0",1736783110200,0.009,92756.0,92752.0,0.00161682]
["bitfinex-derivatives","BTCF0:USTF0",1736783110395,0.17865963,92756.0,92752.0,0.00161682]
["bitfinex-derivatives","BTCF0:USTF0",1736783110595,0.17865963,92756.0,92755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736783110797,0.18565963,92756.0,92755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736783111001,0.18565963,92756.0,92755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736783111199,0.19465963,92756.0,92755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736783111799,0.19465963,92756.0,92752.0,0.01188317]
["bitfinex-derivatives","BTCF0:USTF0",1736783112001,0.19465963,92756.0,92751.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1736783112190,0.18765963,92756.0,92752.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1736783112395,0.18765963,92756.0,92754.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1736783112396,0.19465963,92756.0,92754.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1736783113004,0.18765963,92756.0,92754.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1736783113201,0.19465963,92756.0,92754.0,0.414729]
["bitfinex-derivatives","BTCF0:USTF0",1736783113405,0.35273784,92772.0,92754.0,0.714729]
["bitfinex-derivatives","BTCF0:USTF0",1736783113595,0.2047529,92772.0,92771.0,0.414719]
["bitfinex-derivatives","BTCF0:USTF0",1736783113796,0.11403008,92772.0,92771.0,0.414719]
["bitfinex-derivatives","BTCF0:USTF0",1736783114000,0.453798,92808.0,92771.0,1.1928]
["bitfinex-derivatives","BTCF0:USTF0",1736783114207,0.3999,92808.0,92803.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1736783114505,0.3608,92814.0,92798.0,0.20092571]
["bitfinex-derivatives","BTCF0:USTF0",1736783114808,0.3608,92814.0,92806.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1736783115006,0.3608,92814.0,92803.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1736783115201,0.3608,92814.0,92807.0,0.053898]
["bitfinex-derivatives","BTCF0:USTF0",1736783115501,0.3608,92814.0,92803.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1736783115710,0.3608,92804.0,92803.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1736783116102,0.3608,92804.0,92782.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1736783116402,0.3608,92792.0,92775.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1736783116609,0.4232,92791.0,92767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783116794,0.7258,92791.0,92780.0,0.20092571]
["bitfinex-derivatives","BTCF0:USTF0",1736783116999,0.4232,92791.0,92780.0,0.18954209]
["bitfinex-derivatives","BTCF0:USTF0",1736783117303,0.4232,92791.0,92785.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736783117705,0.11610951,92790.0,92785.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736783118305,0.3608,92788.0,92752.0,0.00667665]
["bitfinex-derivatives","BTCF0:USTF0",1736783118508,0.3608,92772.0,92766.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1736783118693,0.3608,92772.0,92760.0,0.20092571]
["bitfinex-derivatives","BTCF0:USTF0",1736783118898,0.3608,92772.0,92764.0,0.0222518]
["bitfinex-derivatives","BTCF0:USTF0",1736783119309,0.05392,92770.0,92764.0,0.0222518]
["bitfinex-derivatives","BTCF0:USTF0",1736783119504,0.05392,92770.0,92756.0,0.053928]
["bitfinex-derivatives","BTCF0:USTF0",1736783119702,0.4207,92771.0,92752.0,0.36241665]
["bitfinex-derivatives","BTCF0:USTF0",1736783120008,0.3608,92772.0,92771.0,0.053919]
["bitfinex-derivatives","BTCF0:USTF0",1736783120205,0.003,92772.0,92771.0,0.053919]
["bitfinex-derivatives","BTCF0:USTF0",1736783120707,0.4207,92795.0,92785.0,0.053911]
["bitfinex-derivatives","BTCF0:USTF0",1736783121008,0.4207,92795.0,92780.0,0.20092571]
["bitfinex-derivatives","BTCF0:USTF0",1736783121198,0.11611578,92794.0,92780.0,0.20092571]
["bitfinex-derivatives","BTCF0:USTF0",1736783121398,0.053907,92793.0,92781.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1736783121599,0.3608,92789.0,92778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783121797,0.3608,92789.0,92775.0,0.04091698]
["bitfinex-derivatives","BTCF0:USTF0",1736783122101,0.3608,92789.0,92779.0,0.053914]
["bitfinex-derivatives","BTCF0:USTF0",1736783122306,0.3608,92789.0,92770.0,0.58409034]
["bitfinex-derivatives","BTCF0:USTF0",1736783122599,0.21548036,92788.0,92770.0,0.38316463]
["bitfinex-derivatives","BTCF0:USTF0",1736783122803,0.053911,92786.0,92785.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736783122995,0.053911,92786.0,92785.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736783123200,0.053921,92769.0,92762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783123402,0.3608,92786.0,92753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783123403,0.053923,92765.0,92753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783123598,0.41472,92771.0,92753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783123799,0.3608,92771.0,92753.0,0.41473]
["bitfinex-derivatives","BTCF0:USTF0",1736783124000,0.3608,92763.0,92753.0,0.41473]
["bitfinex-derivatives","BTCF0:USTF0",1736783124200,0.3608,92763.0,92753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783124605,0.3608,92763.0,92756.0,0.053928]
["bitfinex-derivatives","BTCF0:USTF0",1736783124804,0.35415601,92757.0,92756.0,0.053928]
["bitfinex-derivatives","BTCF0:USTF0",1736783126104,0.45352059,92757.0,92756.0,0.053928]
["bitfinex-derivatives","BTCF0:USTF0",1736783126702,0.46252059,92757.0,92756.0,0.054928]
["bitfinex-derivatives","BTCF0:USTF0",1736783126903,0.4132634,92757.0,92756.0,0.04192798]
["bitfinex-derivatives","BTCF0:USTF0",1736783127100,0.4238,92794.0,92756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736783127316,0.053905,92797.0,92791.0,0.053908]
["bitfinex-derivatives","BTCF0:USTF0",1736783127508,0.053905,92797.0,92785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783127509,0.4238,92809.0,92794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783127699,0.3608,92819.0,92802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783127907,0.3608,92824.0,92802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783128101,0.20092571,92820.0,92802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783128301,0.053898,92808.0,92796.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1736783128504,0.0539,92805.0,92796.0,0.02249024]
["bitfinex-derivatives","BTCF0:USTF0",1736783128810,0.0539,92805.0,92784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783128811,0.3608,92806.0,92784.0,0.414712]
["bitfinex-derivatives","BTCF0:USTF0",1736783129014,0.3608,92806.0,92770.0,0.20092571]
["bitfinex-derivatives","BTCF0:USTF0",1736783129015,0.3608,92798.0,92778.0,0.053915]
["bitfinex-derivatives","BTCF0:USTF0",1736783129309,0.7014,92797.0,92773.0,0.38348208]
["bitfinex-derivatives","BTCF0:USTF0",1736783129614,0.053913,92783.0,92773.0,0.38348208]
["bitfinex-derivatives","BTCF0:USTF0",1736783129910,0.3608,92779.0,92773.0,0.02268208]
["bitfinex-derivatives","BTCF0:USTF0",1736783130110,0.053918,92773.0,92756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736783130315,0.053918,92773.0,92767.0,0.02206594]
["bitfinex-derivatives","BTCF0:USTF0",1736783130706,0.3608,92779.0,92767.0,0.02206594]
["bitfinex-derivatives","BTCF0:USTF0",1736783130707,0.05392,92770.0,92767.0,0.02206594]
["bitfinex-derivatives","BTCF0:USTF0",1736783130907,0.3934,92769.0,92758.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1736783131210,0.3934,92769.0,92759.0,0.20092571]
["bitfinex-derivatives","BTCF0:USTF0",1736783131801,0.053921,92768.0,92756.0,0.053928]
["bitfinex-derivatives","BTCF0:USTF0",1736783132016,0.3934,92769.0,92751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783132201,0.21551242,92768.0,92751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783132606,0.21551242,92768.0,92760.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1736783133014,0.053922,92767.0,92755.0,0.053928]
["bitfinex-derivatives","BTCF0:USTF0",1736783133611,0.22351242,92768.0,92751.0,0.38476985]
["bitfinex-derivatives","BTCF0:USTF0",1736783133811,0.22351242,92768.0,92760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783133812,0.22651242,92768.0,92760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783134013,0.12712859,92768.0,92760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783134507,0.12712859,92768.0,92767.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1736783134704,0.12412859,92768.0,92767.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1736783135313,0.09936859,92767.0,92763.0,0.053924]
["bitfinex-derivatives","BTCF0:USTF0",1736783135516,0.09936859,92767.0,92760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736783135814,0.09936859,92767.0,92766.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1736783136206,0.07612859,92782.0,92766.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736783136413,0.07612859,92782.0,92781.0,0.414713]
["bitfinex-derivatives","BTCF0:USTF0",1736783136811,0.07612859,92782.0,92781.0,0.40171298]
["bitfinex-derivatives","BTCF0:USTF0",1736783137111,0.07612859,92782.0,92781.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736783137311,0.07612859,92782.0,92769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783137617,0.08412859,92782.0,92781.0,0.054913]
["bitfinex-derivatives","BTCF0:USTF0",1736783138017,0.09012859,92782.0,92781.0,0.055913]
["bitfinex-derivatives","BTCF0:USTF0",1736783138218,0.014,92782.0,92781.0,0.055913]
["bitfinex-derivatives","BTCF0:USTF0",1736783139814,0.014,92782.0,92781.0,0.07848527]
["bitfinex-derivatives","BTCF0:USTF0",1736783140011,0.014,92782.0,92781.0,0.02457227]
["bitfinex-derivatives","BTCF0:USTF0",1736783140216,0.014,92782.0,92754.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1736783140217,0.053928,92756.0,92754.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1736783140419,0.053924,92763.0,92754.0,0.02278215]
["bitfinex-derivatives","BTCF0:USTF0",1736783140613,0.3608,92770.0,92751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783140614,0.053922,92767.0,92759.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1736783140819,0.053922,92766.0,92759.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1736783141016,0.053922,92766.0,92751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783141017,0.3608,92770.0,92751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783141220,0.3608,92770.0,92757.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1736783141416,0.3608,92770.0,92751.0,0.38318947]
["bitfinex-derivatives","BTCF0:USTF0",1736783141721,0.053929,92755.0,92751.0,0.02238947]
["bitfinex-derivatives","BTCF0:USTF0",1736783142021,0.3608,92757.0,92751.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1736783142318,0.053929,92754.0,92748.0,0.02435167]
["bitfinex-derivatives","BTCF0:USTF0",1736783142513,0.3608,92757.0,92748.0,0.00161691]
["bitfinex-derivatives","BTCF0:USTF0",1736783142818,0.3608,92757.0,92742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783142819,0.053937,92741.0,92734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783143216,0.8354,92748.0,92734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783143415,0.053937,92741.0,92734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783143816,0.053934,92747.0,92734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783144007,0.3608,92736.0,92733.0,0.053941]
["bitfinex-derivatives","BTCF0:USTF0",1736783144213,0.3608,92736.0,92724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783144422,0.3608,92736.0,92725.0,0.053945]
["bitfinex-derivatives","BTCF0:USTF0",1736783144625,0.3608,92736.0,92734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736783145414,0.053949,92721.0,92715.0,0.00161745]
["bitfinex-derivatives","BTCF0:USTF0",1736783145619,0.3608,92716.0,92715.0,0.00161745]
["bitfinex-derivatives","BTCF0:USTF0",1736783146219,0.7859,92716.0,92715.0,0.00161745]
["bitfinex-derivatives","BTCF0:USTF0",1736783146425,0.7859,92716.0,92700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736783146625,0.3608,92706.0,92700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736783147018,0.3608,92706.0,92700.0,0.08699998]
["bitfinex-derivatives","BTCF0:USTF0",1736783147834,0.21548051,92705.0,92700.0,0.08699998]
["bitfinex-derivatives","BTCF0:USTF0",1736783148126,0.21548051,92705.0,92700.0,0.08799998]
["bitfinex-derivatives","BTCF0:USTF0",1736783148328,0.21548051,92705.0,92681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783148329,0.57628051,92705.0,92681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783148523,0.57628051,92705.0,92673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783148524,0.3608,92694.0,92673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783148718,0.3608,92694.0,92681.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1736783148926,0.3608,92694.0,92677.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1736783149525,0.3608,92694.0,92673.0,0.38381713]
["bitfinex-derivatives","BTCF0:USTF0",1736783149730,0.3608,92694.0,92680.0,0.20092571]
["bitfinex-derivatives","BTCF0:USTF0",1736783150034,0.21548051,92693.0,92682.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1736783150325,0.053966,92690.0,92673.0,0.38381713]
["bitfinex-derivatives","BTCF0:USTF0",1736783150530,0.21548051,92693.0,92679.0,0.053972]
["bitfinex-derivatives","BTCF0:USTF0",1736783150731,0.21548051,92693.0,92680.0,0.20092571]
["bitfinex-derivatives","BTCF0:USTF0",1736783150921,0.09939144,92689.0,92680.0,0.20192571]
["bitfinex-derivatives","BTCF0:USTF0",1736783151121,0.09939144,92689.0,92680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736783151525,0.09939144,92689.0,92684.0,0.053969]
["bitfinex-derivatives","BTCF0:USTF0",1736783151736,0.09939144,92689.0,92685.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1736783152031,0.09939144,92689.0,92687.0,0.40176798]
["bitfinex-derivatives","BTCF0:USTF0",1736783152236,0.009,92690.0,92688.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1736783153239,0.004,92689.0,92688.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1736783153837,0.013,92689.0,92688.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1736783154038,0.013,92689.0,92687.0,0.38332341]
["bitfinex-derivatives","BTCF0:USTF0",1736783154238,0.013,92689.0,92687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783154645,0.009,92689.0,92679.0,0.20092571]
["bitfinex-derivatives","BTCF0:USTF0",1736783154843,0.009,92689.0,92682.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1736783155044,0.009,92689.0,92681.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736783155243,0.009,92689.0,92687.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1736783155641,0.005,92690.0,92689.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1736783155943,0.005,92690.0,92689.0,0.414767]
["bitfinex-derivatives","BTCF0:USTF0",1736783156444,0.053956,92708.0,92696.0,0.053962]
["bitfinex-derivatives","BTCF0:USTF0",1736783156742,0.053956,92708.0,92698.0,0.25488671]
["bitfinex-derivatives","BTCF0:USTF0",1736783156942,0.4163,92715.0,92690.0,0.20092571]
["bitfinex-derivatives","BTCF0:USTF0",1736783157142,0.006,92690.0,92671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783157445,0.009,92689.0,92681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736783157850,0.006,92690.0,92679.0,0.414772]
["bitfinex-derivatives","BTCF0:USTF0",1736783158151,0.053966,92691.0,92680.0,0.053972]
["bitfinex-derivatives","BTCF0:USTF0",1736783158347,0.3608,92693.0,92679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783158543,0.3608,92693.0,92680.0,0.20092571]
["bitfinex-derivatives","BTCF0:USTF0",1736783158856,0.009,92689.0,92684.0,0.053969]
["bitfinex-derivatives","BTCF0:USTF0",1736783159042,0.009,92689.0,92681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736783159444,0.05397,92683.0,92681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736783159738,0.401,92682.0,92681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736783160956,0.401,92682.0,92679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783161252,0.405,92682.0,92679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783161450,0.405,92682.0,92664.0,0.5322]
["bitfinex-derivatives","BTCF0:USTF0",1736783161651,0.053979,92668.0,92660.0,0.00161842]
["bitfinex-derivatives","BTCF0:USTF0",1736783161838,0.56172571,92672.0,92660.0,0.00161842]
["bitfinex-derivatives","BTCF0:USTF0",1736783162250,0.3608,92664.0,92645.0,0.053992]
["bitfinex-derivatives","BTCF0:USTF0",1736783162453,0.3608,92655.0,92641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783162746,0.3608,92664.0,92650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783162951,0.3608,92664.0,92654.0,0.20092571]
["bitfinex-derivatives","BTCF0:USTF0",1736783163245,0.3608,92664.0,92663.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1736783163746,0.002,92655.0,92654.0,0.25491271]
["bitfinex-derivatives","BTCF0:USTF0",1736783163946,0.002,92655.0,92650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783164152,0.002,92655.0,92654.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1736783164348,0.3608,92664.0,92649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783164540,0.3758,92664.0,92659.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1736783164742,0.3758,92664.0,92650.0,0.20092571]
["bitfinex-derivatives","BTCF0:USTF0",1736783164743,0.015,92664.0,92663.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1736783164942,0.3758,92664.0,92654.0,0.053986]
["bitfinex-derivatives","BTCF0:USTF0",1736783165242,0.009,92655.0,92654.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1736783165647,1e-08,92655.0,92654.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1736783165844,0.3758,92664.0,92659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736783166051,0.3698,92664.0,92659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736783166249,0.3698,92664.0,92662.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1736783166955,0.3698,92664.0,92662.0,0.04098198]
["bitfinex-derivatives","BTCF0:USTF0",1736783167257,0.3738,92664.0,92659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736783167755,0.053983,92661.0,92659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736783167954,0.4271,92660.0,92659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736783168153,0.4271,92660.0,92643.0,0.053993]
["bitfinex-derivatives","BTCF0:USTF0",1736783168450,0.009,92655.0,92654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736783168851,0.4105,92655.0,92640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783169047,0.25491471,92650.0,92640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783169252,0.053989,92650.0,92640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783169555,0.053989,92650.0,92633.0,0.586439]
["bitfinex-derivatives","BTCF0:USTF0",1736783169556,0.3608,92642.0,92633.0,0.53244]
["bitfinex-derivatives","BTCF0:USTF0",1736783169751,0.3608,92642.0,92621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783169752,0.3608,92634.0,92623.0,0.02295353]
["bitfinex-derivatives","BTCF0:USTF0",1736783169951,0.3608,92634.0,92613.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1736783169952,0.054004,92624.0,92613.0,0.00518]
["bitfinex-derivatives","BTCF0:USTF0",1736783170148,0.054004,92624.0,92608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783170352,0.4015,92623.0,92603.0,0.5326]
["bitfinex-derivatives","BTCF0:USTF0",1736783170544,0.20092571,92613.0,92603.0,0.5326]
["bitfinex-derivatives","BTCF0:USTF0",1736783170745,0.054014,92602.0,92600.0,0.08699998]
["bitfinex-derivatives","BTCF0:USTF0",1736783171251,0.3608,92604.0,92581.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1736783171252,0.05402,92592.0,92581.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1736783171560,0.414823,92588.0,92581.0,0.02411031]
["bitfinex-derivatives","BTCF0:USTF0",1736783171762,0.414823,92588.0,92581.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1736783172049,0.414823,92588.0,92578.0,0.88257999]
["bitfinex-derivatives","BTCF0:USTF0",1736783172257,0.414823,92588.0,92578.0,0.88201999]
["bitfinex-derivatives","BTCF0:USTF0",1736783172447,0.414823,92588.0,92581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736783172649,0.3608,92588.0,92581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736783173153,0.054028,92580.0,92578.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1736783173360,0.054028,92580.0,92562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783173361,0.414828,92579.0,92562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783174155,0.3608,92579.0,92563.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1736783174359,0.3608,92579.0,92562.0,0.38305052]
["bitfinex-derivatives","BTCF0:USTF0",1736783174551,0.012,92588.0,92587.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1736783174757,0.053997,92632.0,92587.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1736783174758,0.3608,92617.0,92595.0,0.054018]
["bitfinex-derivatives","BTCF0:USTF0",1736783175061,0.3608,92617.0,92587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783175062,0.38330827,92617.0,92588.0,0.054022]
["bitfinex-derivatives","BTCF0:USTF0",1736783175358,0.4163,92628.0,92613.0,0.054008]
["bitfinex-derivatives","BTCF0:USTF0",1736783175663,0.3608,92619.0,92605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783175855,0.3608,92619.0,92595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783175856,0.3608,92608.0,92595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783176053,0.3608,92596.0,92586.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736783176256,0.3608,92596.0,92586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783176453,0.054022,92590.0,92586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783176653,0.054023,92588.0,92586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783176855,0.054023,92588.0,92586.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736783177050,0.3608,92588.0,92580.0,0.02308935]
["bitfinex-derivatives","BTCF0:USTF0",1736783177255,0.003,92579.0,92573.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1736783177450,0.003,92579.0,92570.0,0.62772842]
["bitfinex-derivatives","BTCF0:USTF0",1736783177451,0.003,92579.0,92578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783177656,0.3608,92605.0,92578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783177856,0.3608,92605.0,92590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783178357,0.3608,92605.0,92593.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1736783178765,0.054009,92612.0,92593.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1736783179866,0.001,92605.0,92603.0,0.054014]
["bitfinex-derivatives","BTCF0:USTF0",1736783180052,0.001,92605.0,92600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783180256,0.001,92605.0,92593.0,0.02374341]
["bitfinex-derivatives","BTCF0:USTF0",1736783180452,0.054011,92608.0,92593.0,0.02974341]
["bitfinex-derivatives","BTCF0:USTF0",1736783180656,0.3608,92615.0,92593.0,0.02974341]
["bitfinex-derivatives","BTCF0:USTF0",1736783180857,0.3608,92615.0,92603.0,0.054014]
["bitfinex-derivatives","BTCF0:USTF0",1736783181058,0.84436001,92619.0,92600.0,0.26692842]
["bitfinex-derivatives","BTCF0:USTF0",1736783181364,0.3608,92625.0,92614.0,0.054007]
["bitfinex-derivatives","BTCF0:USTF0",1736783181764,0.3608,92625.0,92609.0,0.26692842]
["bitfinex-derivatives","BTCF0:USTF0",1736783181955,0.3608,92625.0,92615.0,0.04100698]
["bitfinex-derivatives","BTCF0:USTF0",1736783182160,0.3608,92625.0,92608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783182366,0.054006,92617.0,92608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783182566,0.414806,92617.0,92608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783182868,0.3608,92617.0,92608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783183159,0.054009,92612.0,92608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783183768,0.4267,92616.0,92608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783184064,0.3608,92617.0,92608.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736783184260,0.3608,92635.0,92620.0,0.054004]
["bitfinex-derivatives","BTCF0:USTF0",1736783184656,0.3608,92635.0,92616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783184856,0.3608,92635.0,92627.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1736783185061,0.38335632,92642.0,92624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783185256,0.38335632,92642.0,92631.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1736783185659,0.053991,92643.0,92629.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1736783185973,0.45422847,92648.0,92631.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1736783186163,0.3608,92643.0,92631.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1736783186368,0.3608,92643.0,92631.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736783186665,0.45422847,92648.0,92631.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736783186965,0.3608,92654.0,92633.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736783187162,0.392,92669.0,92646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783187463,0.4009,92675.0,92662.0,0.053979]
["bitfinex-derivatives","BTCF0:USTF0",1736783187661,0.3608,92679.0,92666.0,0.053977]
["bitfinex-derivatives","BTCF0:USTF0",1736783188464,0.053969,92681.0,92666.0,0.053977]
["bitfinex-derivatives","BTCF0:USTF0",1736783188657,0.4009,92690.0,92665.0,0.26692842]
["bitfinex-derivatives","BTCF0:USTF0",1736783188855,0.053964,92689.0,92665.0,0.26692842]
["bitfinex-derivatives","BTCF0:USTF0",1736783189056,0.4023,92691.0,92672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783189260,0.45364579,92700.0,92681.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1736783189455,0.09947059,92688.0,92682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783189864,0.09947059,92688.0,92687.0,0.053965]
["bitfinex-derivatives","BTCF0:USTF0",1736783190461,0.1,92700.0,92682.0,0.72224]
["bitfinex-derivatives","BTCF0:USTF0",1736783190662,0.1,92700.0,92698.0,0.053958]
["bitfinex-derivatives","BTCF0:USTF0",1736783191066,0.222,92717.0,92703.0,0.053955]
["bitfinex-derivatives","BTCF0:USTF0",1736783191270,0.57564579,92719.0,92707.0,0.26692842]
["bitfinex-derivatives","BTCF0:USTF0",1736783191663,0.39523121,92719.0,92704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783191965,0.222,92719.0,92704.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736783192961,0.222,92719.0,92704.0,0.35379998]
["bitfinex-derivatives","BTCF0:USTF0",1736783193365,0.222,92719.0,92711.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1736783193674,0.222,92719.0,92718.0,0.053947]
["bitfinex-derivatives","BTCF0:USTF0",1736783193975,0.222,92719.0,92706.0,0.053953]
["bitfinex-derivatives","BTCF0:USTF0",1736783194671,0.3608,92720.0,92709.0,0.053951]
["bitfinex-derivatives","BTCF0:USTF0",1736783194869,0.3608,92720.0,92706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783195269,0.3608,92720.0,92711.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736783195865,0.3608,92720.0,92706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783196069,0.3608,92720.0,92706.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736783196070,0.414751,92711.0,92706.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736783196274,0.053953,92708.0,92706.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736783196670,0.053956,92702.0,92697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783196875,0.053956,92702.0,92697.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736783197070,0.053961,92694.0,92680.0,0.56218349]
["bitfinex-derivatives","BTCF0:USTF0",1736783197279,0.3608,92687.0,92680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783197576,0.3608,92687.0,92673.0,0.53256]
["bitfinex-derivatives","BTCF0:USTF0",1736783197577,0.414765,92687.0,92673.0,0.53256]
["bitfinex-derivatives","BTCF0:USTF0",1736783198464,0.3608,92692.0,92673.0,0.53256]
["bitfinex-derivatives","BTCF0:USTF0",1736783198674,0.3608,92692.0,92680.0,0.26630274]
["bitfinex-derivatives","BTCF0:USTF0",1736783198874,0.3608,92692.0,92677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783199271,0.3608,92692.0,92678.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1736783199470,0.414758,92699.0,92679.0,0.053969]
["bitfinex-derivatives","BTCF0:USTF0",1736783199768,0.414758,92699.0,92673.0,0.55564704]
["bitfinex-derivatives","BTCF0:USTF0",1736783199769,0.053964,92688.0,92673.0,0.55564704]
["bitfinex-derivatives","BTCF0:USTF0",1736783199969,0.053965,92687.0,92673.0,0.55564704]
["bitfinex-derivatives","BTCF0:USTF0",1736783200178,0.053965,92687.0,92677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736783200484,0.053965,92687.0,92677.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736783200772,0.053969,92680.0,92679.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736783200985,0.05397,92678.0,92677.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736783201167,0.41477,92678.0,92677.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736783201570,0.3608,92682.0,92677.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736783201967,0.222,92689.0,92670.0,0.26630274]
["bitfinex-derivatives","BTCF0:USTF0",1736783202165,0.222,92689.0,92677.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1736783202371,0.222,92689.0,92670.0,0.32083674]
["bitfinex-derivatives","BTCF0:USTF0",1736783202571,0.053966,92685.0,92677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736783202970,0.222,92689.0,92677.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736783203471,0.222,92689.0,92677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736783203872,0.222,92689.0,92681.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1736783204074,0.222,92689.0,92684.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1736783204269,0.4221,92706.0,92679.0,0.26630274]
["bitfinex-derivatives","BTCF0:USTF0",1736783204477,0.4221,92706.0,92688.0,0.26630274]
["bitfinex-derivatives","BTCF0:USTF0",1736783204876,0.4221,92706.0,92688.0,0.32026674]
["bitfinex-derivatives","BTCF0:USTF0",1736783205071,0.4221,92706.0,92688.0,0.26630274]
["bitfinex-derivatives","BTCF0:USTF0",1736783205282,0.4221,92706.0,92693.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1736783205579,0.43784179,92707.0,92703.0,0.053955]
["bitfinex-derivatives","BTCF0:USTF0",1736783205580,0.3608,92707.0,92703.0,0.053955]
["bitfinex-derivatives","BTCF0:USTF0",1736783205775,0.3608,92717.0,92697.0,0.26630274]
["bitfinex-derivatives","BTCF0:USTF0",1736783205975,0.3608,92707.0,92691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783206177,0.053958,92699.0,92691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783206370,0.053964,92688.0,92687.0,0.53256]
["bitfinex-derivatives","BTCF0:USTF0",1736783206575,0.414764,92688.0,92687.0,0.53256]
["bitfinex-derivatives","BTCF0:USTF0",1736783206880,0.414764,92688.0,92687.0,0.51955998]
["bitfinex-derivatives","BTCF0:USTF0",1736783207277,0.46025262,92688.0,92687.0,0.51955998]
["bitfinex-derivatives","BTCF0:USTF0",1736783207477,0.09945262,92688.0,92687.0,0.51955998]
["bitfinex-derivatives","BTCF0:USTF0",1736783207677,0.10445262,92688.0,92687.0,0.52055998]
["bitfinex-derivatives","BTCF0:USTF0",1736783208379,0.10445262,92688.0,92687.0,0.88135998]
["bitfinex-derivatives","BTCF0:USTF0",1736783208380,0.005,92688.0,92687.0,0.88135998]
["bitfinex-derivatives","BTCF0:USTF0",1736783208583,0.3608,92710.0,92702.0,0.053956]
["bitfinex-derivatives","BTCF0:USTF0",1736783208888,0.053954,92706.0,92690.0,0.053963]
["bitfinex-derivatives","BTCF0:USTF0",1736783209182,0.05396,92695.0,92687.0,0.88195998]
["bitfinex-derivatives","BTCF0:USTF0",1736783209382,0.3608,92701.0,92687.0,0.88235998]
["bitfinex-derivatives","BTCF0:USTF0",1736783209584,0.3608,92701.0,92687.0,0.52155998]
["bitfinex-derivatives","BTCF0:USTF0",1736783209585,0.053964,92689.0,92687.0,0.52155998]
["bitfinex-derivatives","BTCF0:USTF0",1736783209884,0.3608,92691.0,92687.0,0.51955998]
["bitfinex-derivatives","BTCF0:USTF0",1736783209885,0.005,92688.0,92687.0,0.51955998]
["bitfinex-derivatives","BTCF0:USTF0",1736783210474,0.4237,92700.0,92687.0,0.51955998]
["bitfinex-derivatives","BTCF0:USTF0",1736783210676,0.3608,92692.0,92687.0,0.51955998]
["bitfinex-derivatives","BTCF0:USTF0",1736783210872,0.053964,92689.0,92687.0,0.51955998]
["bitfinex-derivatives","BTCF0:USTF0",1736783211083,0.4066,92688.0,92687.0,0.52055998]
["bitfinex-derivatives","BTCF0:USTF0",1736783211379,0.3608,92693.0,92687.0,0.52055998]
["bitfinex-derivatives","BTCF0:USTF0",1736783211584,0.4237,92700.0,92687.0,0.52055998]
["bitfinex-derivatives","BTCF0:USTF0",1736783211785,0.05396,92696.0,92687.0,0.52055998]
["bitfinex-derivatives","BTCF0:USTF0",1736783211983,0.05396,92696.0,92687.0,0.50755996]
["bitfinex-derivatives","BTCF0:USTF0",1736783212179,0.05396,92695.0,92687.0,0.50755996]
["bitfinex-derivatives","BTCF0:USTF0",1736783212385,0.11622113,92692.0,92687.0,0.50755996]
["bitfinex-derivatives","BTCF0:USTF0",1736783212785,0.005,92688.0,92687.0,0.50755996]
["bitfinex-derivatives","BTCF0:USTF0",1736783212993,0.419764,92688.0,92687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736783213180,0.419764,92688.0,92661.0,0.41639735]
["bitfinex-derivatives","BTCF0:USTF0",1736783213181,0.053966,92686.0,92661.0,0.41639735]
["bitfinex-derivatives","BTCF0:USTF0",1736783213483,0.3608,92677.0,92661.0,0.00161835]
["bitfinex-derivatives","BTCF0:USTF0",1736783213691,0.3608,92677.0,92664.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1736783213882,0.3608,92677.0,92663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783214284,0.3608,92677.0,92664.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1736783214586,0.053973,92674.0,92663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783214786,0.053977,92666.0,92663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783214986,0.3608,92667.0,92661.0,0.00161835]
["bitfinex-derivatives","BTCF0:USTF0",1736783215188,0.053979,92662.0,92661.0,0.00161835]
["bitfinex-derivatives","BTCF0:USTF0",1736783216193,0.053979,92662.0,92642.0,0.36241908]
["bitfinex-derivatives","BTCF0:USTF0",1736783216394,0.053986,92651.0,92642.0,0.38461838]
["bitfinex-derivatives","BTCF0:USTF0",1736783216597,0.3608,92658.0,92642.0,0.38461838]
["bitfinex-derivatives","BTCF0:USTF0",1736783216797,0.053983,92656.0,92642.0,0.38461838]
["bitfinex-derivatives","BTCF0:USTF0",1736783216992,0.3608,92658.0,92642.0,0.37161836]
["bitfinex-derivatives","BTCF0:USTF0",1736783217396,0.09946818,92661.0,92652.0,0.053986]
["bitfinex-derivatives","BTCF0:USTF0",1736783217594,0.09946818,92661.0,92649.0,0.26630274]
["bitfinex-derivatives","BTCF0:USTF0",1736783217792,0.3608,92658.0,92647.0,0.053989]
["bitfinex-derivatives","BTCF0:USTF0",1736783218102,0.3608,92657.0,92647.0,0.053989]
["bitfinex-derivatives","BTCF0:USTF0",1736783218305,0.3608,92657.0,92648.0,0.053988]
["bitfinex-derivatives","BTCF0:USTF0",1736783218492,0.15344918,92661.0,92648.0,0.053988]
["bitfinex-derivatives","BTCF0:USTF0",1736783218689,0.09946818,92661.0,92650.0,0.26630274]
["bitfinex-derivatives","BTCF0:USTF0",1736783219000,0.001,92658.0,92650.0,0.62710274]
["bitfinex-derivatives","BTCF0:USTF0",1736783219300,0.002,92658.0,92657.0,0.053983]
["bitfinex-derivatives","BTCF0:USTF0",1736783219696,0.10146818,92661.0,92650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783219892,0.10246818,92661.0,92660.0,0.053981]
["bitfinex-derivatives","BTCF0:USTF0",1736783220098,0.03386686,92666.0,92665.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1736783220309,0.38120383,92698.0,92673.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1736783220492,0.463055,92705.0,92698.0,0.053959]
["bitfinex-derivatives","BTCF0:USTF0",1736783220802,0.463055,92705.0,92689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783220803,0.3608,92703.0,92689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783221001,0.4091,92705.0,92700.0,0.053958]
["bitfinex-derivatives","BTCF0:USTF0",1736783221195,0.4091,92705.0,92695.0,0.20160007]
["bitfinex-derivatives","BTCF0:USTF0",1736783221391,0.00161836,92717.0,92695.0,0.20160007]
["bitfinex-derivatives","BTCF0:USTF0",1736783221392,0.00161836,92717.0,92699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783221592,0.00161836,92717.0,92711.0,0.053951]
["bitfinex-derivatives","BTCF0:USTF0",1736783222100,0.00161836,92717.0,92711.0,0.04095098]
["bitfinex-derivatives","BTCF0:USTF0",1736783222497,0.00161836,92717.0,92707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783223102,0.00161836,92717.0,92711.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736783223103,0.17423121,92712.0,92711.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736783223304,0.53503121,92712.0,92711.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736783223601,0.053953,92708.0,92681.0,0.53256]
["bitfinex-derivatives","BTCF0:USTF0",1736783223805,0.053968,92683.0,92681.0,0.53256]
["bitfinex-derivatives","BTCF0:USTF0",1736783224002,0.053971,92677.0,92667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783224205,0.3608,92673.0,92667.0,0.0199441]
["bitfinex-derivatives","BTCF0:USTF0",1736783224399,0.3608,92673.0,92661.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1736783224605,0.3608,92669.0,92661.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1736783224803,0.3608,92669.0,92657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783224804,0.053969,92681.0,92664.0,0.053979]
["bitfinex-derivatives","BTCF0:USTF0",1736783225004,0.3608,92674.0,92668.0,0.053976]
["bitfinex-derivatives","BTCF0:USTF0",1736783225311,0.21573177,92672.0,92657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783225503,0.21573177,92672.0,92657.0,0.38146867]
["bitfinex-derivatives","BTCF0:USTF0",1736783225701,0.053975,92671.0,92657.0,0.38146867]
["bitfinex-derivatives","BTCF0:USTF0",1736783226208,0.09948469,92670.0,92663.0,0.053979]
["bitfinex-derivatives","BTCF0:USTF0",1736783226397,0.09948469,92670.0,92666.0,0.053977]
["bitfinex-derivatives","BTCF0:USTF0",1736783226598,0.09948469,92670.0,92667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736783226794,0.053976,92669.0,92667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736783226995,0.09948469,92670.0,92657.0,0.37046865]
["bitfinex-derivatives","BTCF0:USTF0",1736783227207,0.09948469,92670.0,92657.0,0.35079998]
["bitfinex-derivatives","BTCF0:USTF0",1736783227403,0.053978,92665.0,92657.0,0.35079998]
["bitfinex-derivatives","BTCF0:USTF0",1736783227803,0.4252,92669.0,92667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736783228510,0.21573177,92668.0,92667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736783228812,0.26970777,92668.0,92667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736783229402,0.26970777,92668.0,92657.0,0.34879998]
["bitfinex-derivatives","BTCF0:USTF0",1736783229403,0.15346069,92668.0,92657.0,0.34879998]
["bitfinex-derivatives","BTCF0:USTF0",1736783229602,0.005,92665.0,92657.0,0.34979998]
["bitfinex-derivatives","BTCF0:USTF0",1736783229801,0.005,92665.0,92658.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1736783230106,0.005,92665.0,92663.0,0.053979]
["bitfinex-derivatives","BTCF0:USTF0",1736783230309,0.10848469,92668.0,92667.0,0.054977]
["bitfinex-derivatives","BTCF0:USTF0",1736783230613,0.07375938,92668.0,92667.0,0.416777]
["bitfinex-derivatives","BTCF0:USTF0",1736783230798,0.006,92668.0,92667.0,0.415777]
["bitfinex-derivatives","BTCF0:USTF0",1736783231004,0.006,92668.0,92667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736783231209,0.006,92665.0,92664.0,0.053979]
["bitfinex-derivatives","BTCF0:USTF0",1736783231801,0.008,92668.0,92667.0,0.053977]
["bitfinex-derivatives","BTCF0:USTF0",1736783232109,0.008,92668.0,92667.0,0.04097698]
["bitfinex-derivatives","BTCF0:USTF0",1736783232707,0.014,92668.0,92667.0,0.04097698]
["bitfinex-derivatives","BTCF0:USTF0",1736783232910,0.006,92668.0,92667.0,0.04097698]
["bitfinex-derivatives","BTCF0:USTF0",1736783233105,0.015,92668.0,92667.0,0.04197698]
["bitfinex-derivatives","BTCF0:USTF0",1736783233510,0.053974,92673.0,92660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783233712,0.053974,92673.0,92672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783234411,0.11624653,92689.0,92667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736783234412,0.057976,92668.0,92667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736783234809,0.053986,92651.0,92650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783236013,0.5828,92654.0,92623.0,0.5326]
["bitfinex-derivatives","BTCF0:USTF0",1736783236213,0.053998,92632.0,92623.0,0.5326]
["bitfinex-derivatives","BTCF0:USTF0",1736783236401,0.3608,92631.0,92623.0,0.5326]
["bitfinex-derivatives","BTCF0:USTF0",1736783236606,0.054001,92626.0,92623.0,0.5326]
["bitfinex-derivatives","BTCF0:USTF0",1736783236820,0.3608,92631.0,92623.0,0.5326]
["bitfinex-derivatives","BTCF0:USTF0",1736783237110,0.3608,92631.0,92623.0,0.51959998]
["bitfinex-derivatives","BTCF0:USTF0",1736783237409,0.054011,92609.0,92600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736783237615,0.3608,92611.0,92600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736783238217,0.7216,92611.0,92600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736783238519,0.7216,92611.0,92571.0,0.00535]
["bitfinex-derivatives","BTCF0:USTF0",1736783238520,0.054027,92581.0,92571.0,0.00535]
["bitfinex-derivatives","BTCF0:USTF0",1736783238711,0.3608,92585.0,92572.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1736783238916,0.3608,92585.0,92577.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1736783239211,0.054025,92584.0,92571.0,0.059383]
["bitfinex-derivatives","BTCF0:USTF0",1736783239412,0.054025,92584.0,92569.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1736783239910,0.054026,92583.0,92569.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1736783240317,0.3608,92585.0,92569.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1736783240517,0.28955049,92573.0,92570.0,0.054033]
["bitfinex-derivatives","BTCF0:USTF0",1736783241517,0.32172277,92584.0,92570.0,0.054033]
["bitfinex-derivatives","BTCF0:USTF0",1736783241518,0.07943784,92572.0,92570.0,0.054033]
["bitfinex-derivatives","BTCF0:USTF0",1736783242014,0.07943784,92572.0,92570.0,0.04103298]
["bitfinex-derivatives","BTCF0:USTF0",1736783242607,0.28955049,92571.0,92570.0,0.04103298]
["bitfinex-derivatives","BTCF0:USTF0",1736783242808,0.28955049,92571.0,92565.0,0.37908105]
["bitfinex-derivatives","BTCF0:USTF0",1736783243206,0.28955049,92571.0,92569.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1736783243419,0.28955049,92571.0,92565.0,0.37908105]
["bitfinex-derivatives","BTCF0:USTF0",1736783243920,0.07943784,92570.0,92565.0,0.38008105]
["bitfinex-derivatives","BTCF0:USTF0",1736783244303,0.07943784,92570.0,92566.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1736783244510,0.054035,92567.0,92565.0,0.38008105]
["bitfinex-derivatives","BTCF0:USTF0",1736783244815,0.07943784,92570.0,92565.0,0.38008105]
["bitfinex-derivatives","BTCF0:USTF0",1736783244816,0.07943784,92570.0,92566.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1736783245012,0.07943784,92570.0,92568.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1736783245213,0.08243784,92571.0,92565.0,0.38008105]
["bitfinex-derivatives","BTCF0:USTF0",1736783245426,0.08243784,92571.0,92570.0,0.054033]
["bitfinex-derivatives","BTCF0:USTF0",1736783245607,0.28955049,92575.0,92570.0,0.054033]
["bitfinex-derivatives","BTCF0:USTF0",1736783245608,0.27198833,92575.0,92574.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1736783245813,0.00096001,92594.0,92583.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1736783246011,0.00162039,92603.0,92583.0,0.714826]
["bitfinex-derivatives","BTCF0:USTF0",1736783246210,0.054012,92607.0,92600.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1736783246413,0.222,92609.0,92600.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1736783246617,0.3608,92616.0,92600.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1736783246818,0.054009,92612.0,92604.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1736783247118,0.3608,92616.0,92604.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736783247312,0.31995928,92619.0,92604.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736783247515,0.31995928,92619.0,92617.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1736783247716,0.053997,92633.0,92612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783248025,0.3608,92628.0,92612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783248215,0.3608,92617.0,92600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736783248512,0.054007,92616.0,92604.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1736783248717,0.054008,92614.0,92604.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1736783249313,0.054004,92620.0,92605.0,0.054012]
["bitfinex-derivatives","BTCF0:USTF0",1736783249520,0.054004,92620.0,92604.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736783249521,0.054007,92614.0,92604.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736783249815,0.3608,92612.0,92600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736783250114,0.4025,92619.0,92604.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736783250321,0.3608,92609.0,92604.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736783250530,0.41481,92609.0,92605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736783250709,0.054012,92606.0,92605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736783250911,0.054012,92606.0,92584.0,0.054025]
["bitfinex-derivatives","BTCF0:USTF0",1736783251214,0.054022,92589.0,92578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783251414,0.3608,92592.0,92581.0,0.01968834]
["bitfinex-derivatives","BTCF0:USTF0",1736783251614,0.3608,92592.0,92581.0,0.00161994]
["bitfinex-derivatives","BTCF0:USTF0",1736783252012,0.3608,92592.0,92580.0,0.25495873]
["bitfinex-derivatives","BTCF0:USTF0",1736783252218,0.3608,92592.0,92579.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1736783252520,0.3608,92592.0,92580.0,0.26633881]
["bitfinex-derivatives","BTCF0:USTF0",1736783252819,0.3628,92592.0,92582.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1736783253015,0.3628,92592.0,92584.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1736783253218,0.002,92592.0,92585.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1736783253821,0.002,92592.0,92578.0,0.37899881]
["bitfinex-derivatives","BTCF0:USTF0",1736783254016,0.011,92592.0,92582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736783254218,0.011,92592.0,92587.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1736783254722,0.011,92592.0,92582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736783254723,0.011,92592.0,92583.0,0.054025]
["bitfinex-derivatives","BTCF0:USTF0",1736783255016,0.011,92592.0,92582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736783255217,0.012,92592.0,92582.0,0.055026]
["bitfinex-derivatives","BTCF0:USTF0",1736783255413,0.012,92592.0,92582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736783255612,0.012,92592.0,92587.0,0.054022]
["bitfinex-derivatives","BTCF0:USTF0",1736783255813,0.012,92592.0,92585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736783256121,0.054021,92590.0,92581.0,0.054026]
["bitfinex-derivatives","BTCF0:USTF0",1736783256323,0.054021,92590.0,92582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736783256616,0.4273,92591.0,92582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736783256819,0.4273,92591.0,92573.0,0.8944]
["bitfinex-derivatives","BTCF0:USTF0",1736783256820,0.3608,92583.0,92573.0,0.5336]
["bitfinex-derivatives","BTCF0:USTF0",1736783257008,0.054028,92578.0,92573.0,0.51995998]
["bitfinex-derivatives","BTCF0:USTF0",1736783257207,0.4251,92582.0,92573.0,0.51995998]
["bitfinex-derivatives","BTCF0:USTF0",1736783257616,0.4251,92582.0,92574.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1736783257910,0.009,92590.0,92573.0,0.88075998]
["bitfinex-derivatives","BTCF0:USTF0",1736783258117,0.009,92590.0,92588.0,0.054022]
["bitfinex-derivatives","BTCF0:USTF0",1736783258318,0.009,92590.0,92582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783258622,0.3608,92584.0,92573.0,0.51995998]
["bitfinex-derivatives","BTCF0:USTF0",1736783259009,0.054027,92580.0,92573.0,0.51995998]
["bitfinex-derivatives","BTCF0:USTF0",1736783259213,0.4251,92579.0,92573.0,0.51995998]
["bitfinex-derivatives","BTCF0:USTF0",1736783259621,0.4251,92579.0,92577.0,0.054028]
["bitfinex-derivatives","BTCF0:USTF0",1736783259815,0.4251,92579.0,92576.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1736783260128,0.4251,92579.0,92573.0,0.52095998]
["bitfinex-derivatives","BTCF0:USTF0",1736783260312,0.4251,92579.0,92573.0,0.51995998]
["bitfinex-derivatives","BTCF0:USTF0",1736783260509,0.4321,92579.0,92577.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1736783260714,0.4321,92579.0,92573.0,0.52095998]
["bitfinex-derivatives","BTCF0:USTF0",1736783260913,0.4341,92579.0,92576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736783261323,0.009,92579.0,92578.0,0.054028]
["bitfinex-derivatives","BTCF0:USTF0",1736783261620,0.009,92579.0,92576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736783261924,0.009,92579.0,92573.0,0.51995998]
["bitfinex-derivatives","BTCF0:USTF0",1736783261925,0.009,92579.0,92578.0,0.054028]
["bitfinex-derivatives","BTCF0:USTF0",1736783262817,0.008,92579.0,92578.0,0.054028]
["bitfinex-derivatives","BTCF0:USTF0",1736783263014,0.009,92579.0,92573.0,0.8876951]
["bitfinex-derivatives","BTCF0:USTF0",1736783263215,0.009,92579.0,92577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736783263615,0.008,92579.0,92577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736783263815,0.011,92579.0,92578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736783264018,0.065028,92579.0,92578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736783264322,0.482528,92579.0,92573.0,0.86931996]
["bitfinex-derivatives","BTCF0:USTF0",1736783264518,0.482528,92579.0,92577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736783264519,0.054028,92578.0,92577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736783265024,0.054028,92578.0,92573.0,0.86939996]
["bitfinex-derivatives","BTCF0:USTF0",1736783265326,0.3608,92576.0,92573.0,0.50859996]
["bitfinex-derivatives","BTCF0:USTF0",1736783265623,0.3608,92576.0,92573.0,0.50795996]
["bitfinex-derivatives","BTCF0:USTF0",1736783266227,0.3608,92576.0,92575.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1736783266624,0.10858394,92578.0,92575.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1736783266818,0.10858394,92578.0,92573.0,0.50795996]
["bitfinex-derivatives","BTCF0:USTF0",1736783266819,0.009,92578.0,92573.0,0.50795996]
["bitfinex-derivatives","BTCF0:USTF0",1736783267019,0.009,92578.0,92577.0,0.04102898]
["bitfinex-derivatives","BTCF0:USTF0",1736783267221,0.57479814,92623.0,92576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783267525,0.7861,92619.0,92600.0,0.20201374]
["bitfinex-derivatives","BTCF0:USTF0",1736783267725,0.054006,92617.0,92600.0,0.20201374]
["bitfinex-derivatives","BTCF0:USTF0",1736783268326,0.054006,92616.0,92605.0,0.054012]
["bitfinex-derivatives","BTCF0:USTF0",1736783268932,0.09954516,92615.0,92605.0,0.054012]
["bitfinex-derivatives","BTCF0:USTF0",1736783269125,0.09954516,92615.0,92604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783269325,0.09954516,92615.0,92614.0,0.054007]
["bitfinex-derivatives","BTCF0:USTF0",1736783269926,0.09954516,92615.0,92614.0,0.07200333]
["bitfinex-derivatives","BTCF0:USTF0",1736783270234,0.09854516,92615.0,92614.0,0.07200333]
["bitfinex-derivatives","BTCF0:USTF0",1736783270926,0.10754516,92615.0,92614.0,0.07300333]
["bitfinex-derivatives","BTCF0:USTF0",1736783271322,0.10754516,92615.0,92614.0,0.07200333]
["bitfinex-derivatives","BTCF0:USTF0",1736783271323,0.09854516,92615.0,92614.0,0.07200333]
["bitfinex-derivatives","BTCF0:USTF0",1736783271527,0.10754516,92615.0,92614.0,0.07300333]
["bitfinex-derivatives","BTCF0:USTF0",1736783272033,0.10754516,92615.0,92614.0,0.06000331]
["bitfinex-derivatives","BTCF0:USTF0",1736783272431,0.11054516,92615.0,92614.0,0.06000331]
["bitfinex-derivatives","BTCF0:USTF0",1736783273326,0.11054516,92615.0,92614.0,0.01899633]
["bitfinex-derivatives","BTCF0:USTF0",1736783273522,0.11054516,92615.0,92614.0,0.07300333]
["bitfinex-derivatives","BTCF0:USTF0",1736783274335,0.11054516,92615.0,92614.0,0.01899633]
["bitfinex-derivatives","BTCF0:USTF0",1736783274634,0.11054516,92615.0,92614.0,0.07300333]
["bitfinex-derivatives","BTCF0:USTF0",1736783274836,0.11054516,92615.0,92614.0,0.01899633]
["bitfinex-derivatives","BTCF0:USTF0",1736783275022,0.16455216,92615.0,92614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736783275226,0.066007,92615.0,92614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736783275427,0.054017,92598.0,92597.0,0.53296]
["bitfinex-derivatives","BTCF0:USTF0",1736783275736,0.3608,92608.0,92594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783276026,0.054022,92588.0,92580.0,0.53296]
["bitfinex-derivatives","BTCF0:USTF0",1736783276233,0.414822,92588.0,92580.0,0.53296]
["bitfinex-derivatives","BTCF0:USTF0",1736783276732,0.3608,92588.0,92574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783276934,0.05403,92575.0,92574.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736783277239,0.054027,92581.0,92574.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736783277436,0.48805987,92588.0,92574.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736783277639,0.054028,92578.0,92574.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736783277936,0.48805987,92588.0,92574.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736783278236,0.054029,92577.0,92574.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736783278437,0.05403,92575.0,92574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736783278936,0.46035386,92577.0,92574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736783279129,0.05403,92575.0,92574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736783279329,0.09955386,92577.0,92574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736783279630,0.09955386,92575.0,92574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736783280037,0.09955386,92578.0,92574.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736783280230,0.09955386,92578.0,92577.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1736783280441,0.3608,92618.0,92578.0,0.054028]
["bitfinex-derivatives","BTCF0:USTF0",1736783280442,0.4066,92613.0,92578.0,0.054028]
["bitfinex-derivatives","BTCF0:USTF0",1736783280632,0.3608,92623.0,92608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783280932,0.11632566,92612.0,92611.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1736783281134,0.11632566,92612.0,92609.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1736783281732,0.11632566,92612.0,92611.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1736783281939,0.3608,92631.0,92613.0,0.04100798]
["bitfinex-derivatives","BTCF0:USTF0",1736783281940,0.11632566,92622.0,92613.0,0.04100798]
["bitfinex-derivatives","BTCF0:USTF0",1736783283029,0.231,92614.0,92613.0,0.04100798]
["bitfinex-derivatives","BTCF0:USTF0",1736783283544,0.231,92614.0,92613.0,0.04200798]
["bitfinex-derivatives","BTCF0:USTF0",1736783284242,0.231,92614.0,92613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736783284542,0.285007,92614.0,92613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736783284743,0.290007,92614.0,92613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736783285839,0.33554159,92614.0,92592.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1736783286030,0.3608,92599.0,92590.0,0.00161977]
["bitfinex-derivatives","BTCF0:USTF0",1736783286229,0.3608,92591.0,92575.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736783286434,0.054025,92583.0,92570.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1736783286636,0.054025,92585.0,92570.0,0.587033]
["bitfinex-derivatives","BTCF0:USTF0",1736783286836,0.3608,92591.0,92573.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1736783287030,0.3608,92580.0,92570.0,0.54949485]
["bitfinex-derivatives","BTCF0:USTF0",1736783287231,0.054034,92569.0,92559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783287436,0.3608,92571.0,92559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783287636,0.054033,92570.0,92559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783287941,0.09954159,92568.0,92559.0,0.37761504]
["bitfinex-derivatives","BTCF0:USTF0",1736783288141,0.09954159,92568.0,92559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783288142,0.054039,92560.0,92559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783288533,0.054045,92554.0,92553.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1736783289946,0.09954159,92560.0,92558.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1736783290138,0.09954159,92554.0,92553.0,0.8944]
["bitfinex-derivatives","BTCF0:USTF0",1736783290438,0.09954159,92554.0,92553.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1736783290640,0.10354159,92554.0,92553.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1736783290844,0.10354159,92554.0,92553.0,0.587045]
["bitfinex-derivatives","BTCF0:USTF0",1736783291039,0.004,92554.0,92553.0,0.947845]
["bitfinex-derivatives","BTCF0:USTF0",1736783291244,0.00238023,92554.0,92553.0,0.947845]
["bitfinex-derivatives","BTCF0:USTF0",1736783291641,0.00238023,92554.0,92553.0,0.8938]
["bitfinex-derivatives","BTCF0:USTF0",1736783291832,0.10192182,92554.0,92553.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1736783292034,0.15596382,92554.0,92553.0,0.51999998]
["bitfinex-derivatives","BTCF0:USTF0",1736783292245,0.10192182,92554.0,92553.0,0.51999998]
["bitfinex-derivatives","BTCF0:USTF0",1736783292448,0.10192182,92554.0,92553.0,0.57404298]
["bitfinex-derivatives","BTCF0:USTF0",1736783292740,0.10192182,92554.0,92553.0,0.51999998]
["bitfinex-derivatives","BTCF0:USTF0",1736783292940,0.15596382,92554.0,92553.0,0.51999998]
["bitfinex-derivatives","BTCF0:USTF0",1736783296851,0.15596382,92554.0,92553.0,0.50699996]
["bitfinex-derivatives","BTCF0:USTF0",1736783297643,0.10192182,92554.0,92553.0,0.50699996]
["bitfinex-derivatives","BTCF0:USTF0",1736783297847,0.10192182,92554.0,92553.0,0.56104296]
["bitfinex-derivatives","BTCF0:USTF0",1736783298353,0.10192182,92554.0,92553.0,0.50699996]
["bitfinex-derivatives","BTCF0:USTF0",1736783298948,0.10192182,92554.0,92542.0,0.414849]
["bitfinex-derivatives","BTCF0:USTF0",1736783299145,0.10192182,92554.0,92540.0,0.00162053]
["bitfinex-derivatives","BTCF0:USTF0",1736783299345,0.3608,92550.0,92540.0,0.00162053]
["bitfinex-derivatives","BTCF0:USTF0",1736783299546,0.3608,92541.0,92513.0,0.5332]
["bitfinex-derivatives","BTCF0:USTF0",1736783299747,0.222,92549.0,92515.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1736783299748,0.3608,92524.0,92515.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1736783299943,0.054058,92528.0,92515.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1736783300447,0.3608,92518.0,92515.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1736783300646,0.054058,92528.0,92515.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1736783300846,0.004,92524.0,92522.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1736783301843,0.004,92524.0,92522.0,0.04106098]
["bitfinex-derivatives","BTCF0:USTF0",1736783302273,0.004,92524.0,92519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783302454,0.09962236,92523.0,92513.0,0.54913736]
["bitfinex-derivatives","BTCF0:USTF0",1736783302756,0.054063,92519.0,92513.0,0.54913736]
["bitfinex-derivatives","BTCF0:USTF0",1736783302957,0.36855024,92527.0,92513.0,0.54913736]
["bitfinex-derivatives","BTCF0:USTF0",1736783303251,0.054064,92518.0,92513.0,0.54913736]
["bitfinex-derivatives","BTCF0:USTF0",1736783303561,0.003,92524.0,92513.0,0.54913736]
["bitfinex-derivatives","BTCF0:USTF0",1736783303751,0.3608,92520.0,92513.0,0.54913736]
["bitfinex-derivatives","BTCF0:USTF0",1736783303947,0.054066,92515.0,92513.0,0.54913736]
["bitfinex-derivatives","BTCF0:USTF0",1736783304355,0.222,92514.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736783304655,0.414873,92501.0,92500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736783304953,0.414873,92501.0,92489.0,0.01535822]
["bitfinex-derivatives","BTCF0:USTF0",1736783304954,0.054076,92496.0,92485.0,0.53336]
["bitfinex-derivatives","BTCF0:USTF0",1736783306254,0.3608,92501.0,92485.0,0.53336]
["bitfinex-derivatives","BTCF0:USTF0",1736783306450,0.11640794,92500.0,92485.0,0.53336]
["bitfinex-derivatives","BTCF0:USTF0",1736783306957,0.11640794,92500.0,92485.0,0.52198116]
["bitfinex-derivatives","BTCF0:USTF0",1736783307154,0.11640794,92500.0,92491.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1736783307462,0.011,92501.0,92485.0,0.53774501]
["bitfinex-derivatives","BTCF0:USTF0",1736783307660,0.054075,92498.0,92485.0,0.53774501]
["bitfinex-derivatives","BTCF0:USTF0",1736783307962,0.002,92500.0,92485.0,0.53774501]
["bitfinex-derivatives","BTCF0:USTF0",1736783308161,0.054077,92495.0,92485.0,0.53774501]
["bitfinex-derivatives","BTCF0:USTF0",1736783308359,0.054077,92495.0,92485.0,0.59182701]
["bitfinex-derivatives","BTCF0:USTF0",1736783308547,0.6537,92499.0,92485.0,0.59182701]
["bitfinex-derivatives","BTCF0:USTF0",1736783308752,0.6537,92499.0,92486.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1736783308955,0.054075,92498.0,92486.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1736783309158,0.054075,92498.0,92495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736783309558,0.15374429,92498.0,92495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736783309767,0.09966929,92498.0,92495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736783309965,0.054076,92496.0,92495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736783310362,0.09966929,92498.0,92495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736783310660,0.09966929,92496.0,92490.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1736783310851,0.09966929,92496.0,92487.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1736783311054,0.09966929,92496.0,92485.0,0.52198116]
["bitfinex-derivatives","BTCF0:USTF0",1736783311559,0.11066929,92496.0,92495.0,0.415877]
["bitfinex-derivatives","BTCF0:USTF0",1736783311761,0.011,92496.0,92495.0,0.415877]
["bitfinex-derivatives","BTCF0:USTF0",1736783311959,0.007,92496.0,92495.0,0.40187698]
["bitfinex-derivatives","BTCF0:USTF0",1736783312561,0.007,92496.0,92495.0,0.04107698]
["bitfinex-derivatives","BTCF0:USTF0",1736783312961,0.007,92496.0,92487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736783313163,0.007,92496.0,92495.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1736783313559,0.005,92496.0,92493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783313769,0.006,92496.0,92495.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1736783314262,0.0016219,92515.0,92495.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736783314569,0.222,92538.0,92532.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1736783314768,0.222,92538.0,92528.0,0.26664398]
["bitfinex-derivatives","BTCF0:USTF0",1736783314957,0.222,92538.0,92524.0,0.89496]
["bitfinex-derivatives","BTCF0:USTF0",1736783315262,0.3608,92537.0,92524.0,0.89432]
["bitfinex-derivatives","BTCF0:USTF0",1736783315470,0.3608,92537.0,92506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783315471,0.3608,92528.0,92510.0,0.20223879]
["bitfinex-derivatives","BTCF0:USTF0",1736783315666,0.3608,92520.0,92513.0,0.53352]
["bitfinex-derivatives","BTCF0:USTF0",1736783316170,0.3608,92520.0,92514.0,0.054066]
["bitfinex-derivatives","BTCF0:USTF0",1736783316472,0.3608,92520.0,92513.0,0.53352]
["bitfinex-derivatives","BTCF0:USTF0",1736783316669,0.09964632,92519.0,92513.0,0.53352]
["bitfinex-derivatives","BTCF0:USTF0",1736783316857,0.3608,92516.0,92500.0,0.00162113]
["bitfinex-derivatives","BTCF0:USTF0",1736783317062,0.054072,92504.0,92500.0,0.00162113]
["bitfinex-derivatives","BTCF0:USTF0",1736783317275,0.054074,92501.0,92495.0,0.35342111]
["bitfinex-derivatives","BTCF0:USTF0",1736783317459,0.054077,92496.0,92495.0,0.35142111]
["bitfinex-derivatives","BTCF0:USTF0",1736783317665,0.222,92506.0,92495.0,0.35142111]
["bitfinex-derivatives","BTCF0:USTF0",1736783317868,0.222,92506.0,92495.0,0.34942111]
["bitfinex-derivatives","BTCF0:USTF0",1736783318069,0.054075,92499.0,92495.0,0.34942111]
["bitfinex-derivatives","BTCF0:USTF0",1736783318270,0.09964632,92500.0,92495.0,0.34942111]
["bitfinex-derivatives","BTCF0:USTF0",1736783318471,0.09964632,92500.0,92499.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1736783318768,0.002,92504.0,92499.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1736783318973,0.002,92504.0,92503.0,0.414873]
["bitfinex-derivatives","BTCF0:USTF0",1736783320071,0.33842614,92531.0,92524.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1736783320270,0.33842614,92531.0,92530.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1736783320477,0.11642614,92531.0,92530.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1736783321171,0.09962013,92531.0,92530.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1736783321568,0.09962013,92531.0,92530.0,0.058057]
["bitfinex-derivatives","BTCF0:USTF0",1736783321763,0.09962013,92531.0,92530.0,0.0735672]
["bitfinex-derivatives","BTCF0:USTF0",1736783321764,0.10262013,92531.0,92530.0,0.0735672]
["bitfinex-derivatives","BTCF0:USTF0",1736783321969,0.003,92531.0,92530.0,0.05656718]
["bitfinex-derivatives","BTCF0:USTF0",1736783322279,0.054038,92563.0,92530.0,0.35756718]
["bitfinex-derivatives","BTCF0:USTF0",1736783322468,0.054038,92563.0,92554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783322668,0.4001,92564.0,92554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783322864,0.3608,92570.0,92554.0,0.62782025]
["bitfinex-derivatives","BTCF0:USTF0",1736783323171,0.09959985,92562.0,92561.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1736783323774,0.0016207,92582.0,92581.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1736783323968,0.37665783,92593.0,92581.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1736783324174,0.37665783,92593.0,92572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783324370,0.01585783,92593.0,92584.0,0.054025]
["bitfinex-derivatives","BTCF0:USTF0",1736783324579,0.054019,92595.0,92584.0,0.054025]
["bitfinex-derivatives","BTCF0:USTF0",1736783324878,0.01536614,92595.0,92572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783325074,0.004,92582.0,92572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783325270,0.004,92582.0,92581.0,0.054027]
["bitfinex-derivatives","BTCF0:USTF0",1736783326272,0.004,92582.0,92558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783326472,0.3608,92574.0,92572.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736783326975,0.3608,92574.0,92565.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1736783327177,0.3608,92574.0,92566.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1736783327378,0.3608,92574.0,92558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783327570,0.3608,92574.0,92569.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1736783327770,0.3638,92574.0,92569.0,0.054034]
["bitfinex-derivatives","BTCF0:USTF0",1736783328175,0.3638,92574.0,92564.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1736783328370,0.054034,92570.0,92558.0,0.41484]
["bitfinex-derivatives","BTCF0:USTF0",1736783328581,0.8163,92573.0,92558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783328876,0.8163,92573.0,92569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736783329274,0.8163,92573.0,92558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783329582,0.8163,92573.0,92564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736783329771,0.414836,92565.0,92564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736783330079,0.054038,92563.0,92538.0,0.53332]
["bitfinex-derivatives","BTCF0:USTF0",1736783330268,0.3608,92557.0,92548.0,0.37624552]
["bitfinex-derivatives","BTCF0:USTF0",1736783330475,0.3608,92557.0,92555.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1736783330781,0.3608,92557.0,92548.0,0.37624552]
["bitfinex-derivatives","BTCF0:USTF0",1736783330782,0.09959159,92572.0,92562.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1736783331184,0.001,92563.0,92555.0,0.26702025]
["bitfinex-derivatives","BTCF0:USTF0",1736783331377,0.09959159,92556.0,92555.0,0.32106225]
["bitfinex-derivatives","BTCF0:USTF0",1736783331578,0.09959159,92556.0,92555.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1736783331974,0.09959159,92556.0,92555.0,0.04104198]
["bitfinex-derivatives","BTCF0:USTF0",1736783332189,0.001,92563.0,92562.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1736783332483,0.001,92563.0,92562.0,0.414838]
["bitfinex-derivatives","BTCF0:USTF0",1736783332983,0.001,92572.0,92562.0,0.414838]
["bitfinex-derivatives","BTCF0:USTF0",1736783333187,0.001,92572.0,92571.0,0.054033]
["bitfinex-derivatives","BTCF0:USTF0",1736783333687,0.054026,92584.0,92562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783333878,0.002,92563.0,92562.0,0.414838]
["bitfinex-derivatives","BTCF0:USTF0",1736783334079,0.42,92592.0,92562.0,0.43032891]
["bitfinex-derivatives","BTCF0:USTF0",1736783334377,0.42,92592.0,92579.0,0.26702025]
["bitfinex-derivatives","BTCF0:USTF0",1736783334579,0.00162054,92593.0,92592.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1736783335081,0.1,92600.0,92592.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1736783335082,0.1,92600.0,92599.0,0.054017]
["bitfinex-derivatives","BTCF0:USTF0",1736783335274,0.1,92600.0,92599.0,0.414817]
["bitfinex-derivatives","BTCF0:USTF0",1736783336082,0.1,92600.0,92599.0,0.714817]
["bitfinex-derivatives","BTCF0:USTF0",1736783336980,0.1,92600.0,92599.0,0.40181698]
["bitfinex-derivatives","BTCF0:USTF0",1736783337183,0.3608,92622.0,92599.0,0.40181698]
["bitfinex-derivatives","BTCF0:USTF0",1736783337385,0.3608,92622.0,92612.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1736783337685,0.3608,92622.0,92616.0,0.054007]
["bitfinex-derivatives","BTCF0:USTF0",1736783337686,0.054007,92617.0,92616.0,0.054007]
["bitfinex-derivatives","BTCF0:USTF0",1736783338284,0.3608,92622.0,92616.0,0.054007]
["bitfinex-derivatives","BTCF0:USTF0",1736783338487,0.054005,92619.0,92616.0,0.054007]
["bitfinex-derivatives","BTCF0:USTF0",1736783338688,0.054006,92618.0,92616.0,0.054007]
["bitfinex-derivatives","BTCF0:USTF0",1736783338887,0.054006,92618.0,92599.0,0.40181698]
["bitfinex-derivatives","BTCF0:USTF0",1736783338888,0.009,92617.0,92590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783339078,0.054017,92599.0,92593.0,0.05563984]
["bitfinex-derivatives","BTCF0:USTF0",1736783339384,0.054017,92599.0,92593.0,0.00161984]
["bitfinex-derivatives","BTCF0:USTF0",1736783339889,0.054014,92604.0,92596.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1736783340193,0.054015,92603.0,92598.0,0.054017]
["bitfinex-derivatives","BTCF0:USTF0",1736783340484,0.3618,92599.0,92593.0,0.00161984]
["bitfinex-derivatives","BTCF0:USTF0",1736783341191,0.3608,92616.0,92593.0,0.00161984]
["bitfinex-derivatives","BTCF0:USTF0",1736783341192,0.3608,92623.0,92598.0,0.414818]
["bitfinex-derivatives","BTCF0:USTF0",1736783341490,0.3608,92623.0,92612.0,0.26702025]
["bitfinex-derivatives","BTCF0:USTF0",1736783341677,0.4073,92627.0,92615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783341881,0.3608,92654.0,92626.0,0.054001]
["bitfinex-derivatives","BTCF0:USTF0",1736783342081,0.4025,92652.0,92640.0,0.26702025]
["bitfinex-derivatives","BTCF0:USTF0",1736783342484,0.4025,92652.0,92641.0,0.053992]
["bitfinex-derivatives","BTCF0:USTF0",1736783342695,0.4025,92652.0,92633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783342893,0.053987,92650.0,92638.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1736783343090,0.4025,92652.0,92633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783343294,0.054,92628.0,92625.0,0.0152638]
["bitfinex-derivatives","BTCF0:USTF0",1736783343490,0.054003,92623.0,92616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783343690,0.815,92622.0,92599.0,0.054017]
["bitfinex-derivatives","BTCF0:USTF0",1736783343896,0.3608,92604.0,92599.0,0.054017]
["bitfinex-derivatives","BTCF0:USTF0",1736783344097,0.3608,92604.0,92599.0,0.01530447]
["bitfinex-derivatives","BTCF0:USTF0",1736783344397,0.3608,92614.0,92604.0,0.054014]
["bitfinex-derivatives","BTCF0:USTF0",1736783344790,0.3608,92605.0,92604.0,0.054014]
["bitfinex-derivatives","BTCF0:USTF0",1736783345001,0.41346001,92622.0,92612.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1736783345299,0.00096001,92622.0,92621.0,0.054004]
["bitfinex-derivatives","BTCF0:USTF0",1736783346000,0.4244,92641.0,92640.0,0.053993]
["bitfinex-derivatives","BTCF0:USTF0",1736783346304,0.3608,92654.0,92630.0,0.89376]
["bitfinex-derivatives","BTCF0:USTF0",1736783346499,0.3608,92662.0,92640.0,0.26702025]
["bitfinex-derivatives","BTCF0:USTF0",1736783346707,0.3608,92662.0,92655.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1736783347001,0.3608,92662.0,92650.0,0.26702025]
["bitfinex-derivatives","BTCF0:USTF0",1736783347302,0.3608,92652.0,92650.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1736783348408,0.09949917,92661.0,92658.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1736783348705,0.09949917,92661.0,92651.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1736783348901,0.3608,92663.0,92650.0,0.26902025]
["bitfinex-derivatives","BTCF0:USTF0",1736783349805,0.3608,92663.0,92662.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1736783351602,0.003,92663.0,92650.0,0.28293471]
["bitfinex-derivatives","BTCF0:USTF0",1736783351804,0.003,92663.0,92650.0,0.01591446]
["bitfinex-derivatives","BTCF0:USTF0",1736783351805,0.3608,92652.0,92650.0,0.01591446]
["bitfinex-derivatives","BTCF0:USTF0",1736783352002,0.3608,92652.0,92650.0,0.00291444]
["bitfinex-derivatives","BTCF0:USTF0",1736783352204,0.3608,92652.0,92650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736783352611,0.3608,92662.0,92650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736783352612,0.3608,92662.0,92661.0,0.053981]
["bitfinex-derivatives","BTCF0:USTF0",1736783352813,0.007,92663.0,92661.0,0.053981]
["bitfinex-derivatives","BTCF0:USTF0",1736783353313,0.007,92663.0,92662.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736783354009,0.007,92663.0,92661.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736783354213,0.053981,92661.0,92654.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1736783354418,0.3608,92656.0,92654.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1736783354714,0.3608,92656.0,92654.0,0.586785]
["bitfinex-derivatives","BTCF0:USTF0",1736783354916,0.3608,92656.0,92654.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1736783355113,0.4203,92655.0,92641.0,0.053993]
["bitfinex-derivatives","BTCF0:USTF0",1736783355312,0.3608,92645.0,92643.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1736783355507,0.3608,92645.0,92630.0,0.26702025]
["bitfinex-derivatives","BTCF0:USTF0",1736783355708,0.3608,92637.0,92623.0,0.53276]
["bitfinex-derivatives","BTCF0:USTF0",1736783355905,0.318,92654.0,92628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783356107,0.3608,92655.0,92653.0,0.053986]
["bitfinex-derivatives","BTCF0:USTF0",1736783356418,0.001,92663.0,92662.0,0.053981]
["bitfinex-derivatives","BTCF0:USTF0",1736783356916,0.3608,92664.0,92663.0,0.04097998]
["bitfinex-derivatives","BTCF0:USTF0",1736783358402,0.3608,92664.0,92657.0,0.053983]
["bitfinex-derivatives","BTCF0:USTF0",1736783358605,0.3698,92664.0,92663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736783359113,0.3698,92664.0,92644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783359114,0.053982,92660.0,92654.0,0.01356052]
["bitfinex-derivatives","BTCF0:USTF0",1736783359418,0.3608,92655.0,92630.0,0.26702025]
["bitfinex-derivatives","BTCF0:USTF0",1736783359603,0.3608,92655.0,92623.0,0.586763]
["bitfinex-derivatives","BTCF0:USTF0",1736783359604,0.3608,92655.0,92640.0,0.26702025]
["bitfinex-derivatives","BTCF0:USTF0",1736783359802,0.3608,92655.0,92654.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1736783360612,0.3728,92664.0,92663.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1736783360613,0.012,92664.0,92663.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1736783360809,0.009,92664.0,92663.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1736783361415,0.3608,92675.0,92671.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1736783361615,0.3608,92675.0,92663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736783361915,0.053983,92657.0,92654.0,0.00200403]
["bitfinex-derivatives","BTCF0:USTF0",1736783362223,0.3608,92655.0,92635.0,0.53272]
["bitfinex-derivatives","BTCF0:USTF0",1736783362516,0.3608,92641.0,92635.0,0.53272]
["bitfinex-derivatives","BTCF0:USTF0",1736783362718,0.053995,92638.0,92635.0,0.53272]
["bitfinex-derivatives","BTCF0:USTF0",1736783362920,0.053995,92637.0,92635.0,0.53272]
["bitfinex-derivatives","BTCF0:USTF0",1736783363309,0.3608,92640.0,92635.0,0.53272]
["bitfinex-derivatives","BTCF0:USTF0",1736783363622,0.17445422,92640.0,92635.0,0.53272]
["bitfinex-derivatives","BTCF0:USTF0",1736783363813,0.67445422,92640.0,92635.0,0.53272]
["bitfinex-derivatives","BTCF0:USTF0",1736783364013,0.67445422,92640.0,92635.0,0.53472]
["bitfinex-derivatives","BTCF0:USTF0",1736783364210,0.17445422,92640.0,92635.0,0.53472]
["bitfinex-derivatives","BTCF0:USTF0",1736783364414,0.053996,92636.0,92635.0,0.53472]
["bitfinex-derivatives","BTCF0:USTF0",1736783364621,0.67541423,92640.0,92620.0,0.26702025]
["bitfinex-derivatives","BTCF0:USTF0",1736783364922,0.17445422,92640.0,92630.0,0.26702025]
["bitfinex-derivatives","BTCF0:USTF0",1736783365116,0.67445422,92640.0,92630.0,0.26702025]
["bitfinex-derivatives","BTCF0:USTF0",1736783365323,0.5,92634.0,92633.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1736783365509,0.5,92634.0,92630.0,0.26702025]
["bitfinex-derivatives","BTCF0:USTF0",1736783365510,0.5,92636.0,92635.0,0.053996]
["bitfinex-derivatives","BTCF0:USTF0",1736783365709,0.5,92657.0,92640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783365913,0.3608,92668.0,92640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783365914,0.5,92654.0,92643.0,0.26702025]
["bitfinex-derivatives","BTCF0:USTF0",1736783366222,0.00096001,92654.0,92652.0,0.053986]
["bitfinex-derivatives","BTCF0:USTF0",1736783366721,0.3608,92659.0,92652.0,0.053986]
["bitfinex-derivatives","BTCF0:USTF0",1736783366923,0.001,92657.0,92652.0,0.04098598]
["bitfinex-derivatives","BTCF0:USTF0",1736783367122,0.501,92657.0,92644.0,0.26702025]
["bitfinex-derivatives","BTCF0:USTF0",1736783367322,0.5,92656.0,92644.0,0.26702025]
["bitfinex-derivatives","BTCF0:USTF0",1736783367521,0.3608,92648.0,92640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736783368115,0.8608,92648.0,92640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736783368312,0.05399,92647.0,92640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736783368715,0.65350489,92647.0,92636.0,0.013888]
["bitfinex-derivatives","BTCF0:USTF0",1736783369017,0.5,92638.0,92630.0,0.32101925]
["bitfinex-derivatives","BTCF0:USTF0",1736783369217,0.5,92637.0,92630.0,0.32101925]
["bitfinex-derivatives","BTCF0:USTF0",1736783369519,0.5,92638.0,92630.0,0.32101925]
["bitfinex-derivatives","BTCF0:USTF0",1736783369921,0.5,92638.0,92632.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1736783370223,0.503,92638.0,92630.0,0.28102605]
["bitfinex-derivatives","BTCF0:USTF0",1736783370619,0.09951494,92637.0,92630.0,0.28102605]
["bitfinex-derivatives","BTCF0:USTF0",1736783371116,0.09951494,92637.0,92631.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1736783371312,0.053998,92632.0,92630.0,0.0140058]
["bitfinex-derivatives","BTCF0:USTF0",1736783371524,0.414799,92631.0,92619.0,0.00537]
["bitfinex-derivatives","BTCF0:USTF0",1736783371726,0.414799,92631.0,92616.0,0.054007]
["bitfinex-derivatives","BTCF0:USTF0",1736783372024,0.5,92626.0,92618.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1736783372224,0.5,92626.0,92611.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1736783372415,0.5,92626.0,92610.0,0.26702025]
["bitfinex-derivatives","BTCF0:USTF0",1736783372622,0.5,92626.0,92610.0,0.28108864]
["bitfinex-derivatives","BTCF0:USTF0",1736783372827,0.5,92626.0,92617.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1736783373022,0.17891108,92625.0,92617.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1736783373524,0.054004,92621.0,92610.0,0.28108864]
["bitfinex-derivatives","BTCF0:USTF0",1736783373715,0.054004,92621.0,92611.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736783373912,0.054004,92621.0,92617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736783374317,0.054006,92618.0,92617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736783374521,0.054013,92605.0,92604.0,0.00537]
["bitfinex-derivatives","BTCF0:USTF0",1736783374725,0.054015,92603.0,92602.0,0.53272]
["bitfinex-derivatives","BTCF0:USTF0",1736783375922,0.23292608,92603.0,92602.0,0.53272]
["bitfinex-derivatives","BTCF0:USTF0",1736783376123,0.23592608,92603.0,92602.0,0.53272]
["bitfinex-derivatives","BTCF0:USTF0",1736783376424,0.23692608,92603.0,92602.0,0.53272]
["bitfinex-derivatives","BTCF0:USTF0",1736783376729,0.18291108,92603.0,92602.0,0.53272]
["bitfinex-derivatives","BTCF0:USTF0",1736783377028,0.18291108,92603.0,92602.0,0.51971998]
["bitfinex-derivatives","BTCF0:USTF0",1736783377327,0.18291108,92603.0,92602.0,0.57373498]
["bitfinex-derivatives","BTCF0:USTF0",1736783377525,0.18291108,92603.0,92602.0,0.93453498]
["bitfinex-derivatives","BTCF0:USTF0",1736783377928,0.18291108,92603.0,92602.0,0.51971998]
["bitfinex-derivatives","BTCF0:USTF0",1736783378429,0.18291108,92603.0,92602.0,0.93453498]
["bitfinex-derivatives","BTCF0:USTF0",1736783378723,0.5,92619.0,92618.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1736783378924,0.5,92620.0,92619.0,0.054005]
["bitfinex-derivatives","BTCF0:USTF0",1736783379128,0.5,92629.0,92628.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1736783379327,0.5,92635.0,92634.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1736783379625,0.5,92635.0,92634.0,0.414797]
["bitfinex-derivatives","BTCF0:USTF0",1736783379834,0.5,92649.0,92644.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1736783380021,0.5,92652.0,92644.0,0.414791]
["bitfinex-derivatives","BTCF0:USTF0",1736783380224,0.5,92655.0,92644.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736783380534,0.31341453,92692.0,92652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783380535,0.5,92669.0,92652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783380729,0.43510688,92669.0,92668.0,0.053977]
["bitfinex-derivatives","BTCF0:USTF0",1736783381037,0.5,92690.0,92677.0,0.053971]
["bitfinex-derivatives","BTCF0:USTF0",1736783381331,0.00096001,92696.0,92695.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1736783381630,0.5,92705.0,92699.0,0.053959]
["bitfinex-derivatives","BTCF0:USTF0",1736783382028,0.5,92711.0,92699.0,0.04095898]
["bitfinex-derivatives","BTCF0:USTF0",1736783382329,0.5,92710.0,92699.0,0.04095898]
["bitfinex-derivatives","BTCF0:USTF0",1736783382724,0.01406559,92718.0,92699.0,0.04095898]
["bitfinex-derivatives","BTCF0:USTF0",1736783382725,0.5,92707.0,92699.0,0.04095898]
["bitfinex-derivatives","BTCF0:USTF0",1736783383231,0.5,92708.0,92699.0,0.05497033]
["bitfinex-derivatives","BTCF0:USTF0",1736783383416,0.109,92700.0,92699.0,0.05597033]
["bitfinex-derivatives","BTCF0:USTF0",1736783385027,0.109,92700.0,92699.0,0.05697033]
["bitfinex-derivatives","BTCF0:USTF0",1736783385226,0.114,92700.0,92699.0,0.05697033]
["bitfinex-derivatives","BTCF0:USTF0",1736783387034,0.114,92700.0,92699.0,0.04397031]
["bitfinex-derivatives","BTCF0:USTF0",1736783387925,0.114,92700.0,92699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736783389227,0.114,92700.0,92699.0,0.055959]
["bitfinex-derivatives","BTCF0:USTF0",1736783390838,0.3747764,92730.0,92699.0,0.055959]
["bitfinex-derivatives","BTCF0:USTF0",1736783391031,0.3608,92730.0,92714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783391333,0.5,92726.0,92720.0,0.26702025]
["bitfinex-derivatives","BTCF0:USTF0",1736783391920,0.5,92726.0,92720.0,0.25402023]
["bitfinex-derivatives","BTCF0:USTF0",1736783392126,0.5,92726.0,92725.0,0.053944]
["bitfinex-derivatives","BTCF0:USTF0",1736783392527,0.501,92726.0,92725.0,0.053944]
["bitfinex-derivatives","BTCF0:USTF0",1736783393029,0.5,92726.0,92720.0,0.061947]
["bitfinex-derivatives","BTCF0:USTF0",1736783393227,0.3608,92721.0,92720.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1736783394627,0.501,92726.0,92725.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736783394822,0.001,92726.0,92725.0,0.062943]
["bitfinex-derivatives","BTCF0:USTF0",1736783395227,0.222,92757.0,92735.0,0.053938]
["bitfinex-derivatives","BTCF0:USTF0",1736783395228,0.40734001,92748.0,92735.0,0.053938]
["bitfinex-derivatives","BTCF0:USTF0",1736783395530,0.4177,92769.0,92757.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1736783395928,0.5,92759.0,92757.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1736783396129,0.5,92763.0,92757.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1736783396424,0.9177,92769.0,92755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783396733,0.5,92765.0,92762.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1736783396932,0.5,92765.0,92763.0,0.04092198]
["bitfinex-derivatives","BTCF0:USTF0",1736783397436,0.5,92772.0,92764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783397637,0.5,92772.0,92770.0,0.053917]
["bitfinex-derivatives","BTCF0:USTF0",1736783397931,0.5,92774.0,92764.0,0.62838025]
["bitfinex-derivatives","BTCF0:USTF0",1736783398137,0.5,92774.0,92764.0,0.62782025]
["bitfinex-derivatives","BTCF0:USTF0",1736783398440,0.5,92776.0,92764.0,0.62782025]
["bitfinex-derivatives","BTCF0:USTF0",1736783398628,0.5,92776.0,92769.0,0.053918]
["bitfinex-derivatives","BTCF0:USTF0",1736783398835,0.3608,92790.0,92770.0,0.060917]
["bitfinex-derivatives","BTCF0:USTF0",1736783398836,0.5,92780.0,92770.0,0.060917]
["bitfinex-derivatives","BTCF0:USTF0",1736783399132,0.8608,92780.0,92770.0,0.060917]
["bitfinex-derivatives","BTCF0:USTF0",1736783399937,0.5,92780.0,92770.0,0.060917]
["bitfinex-derivatives","BTCF0:USTF0",1736783400234,0.5,92777.0,92775.0,0.053915]
["bitfinex-derivatives","BTCF0:USTF0",1736783400436,0.5,92777.0,92776.0,0.053914]
["bitfinex-derivatives","BTCF0:USTF0",1736783400731,0.5,92785.0,92773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783400937,0.5,92785.0,92780.0,0.32093225]
["bitfinex-derivatives","BTCF0:USTF0",1736783401336,0.3608,92789.0,92781.0,0.053911]
["bitfinex-derivatives","BTCF0:USTF0",1736783401633,0.5,92789.0,92787.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1736783401940,0.5,92797.0,92787.0,0.04090698]
["bitfinex-derivatives","BTCF0:USTF0",1736783402133,0.5,92797.0,92780.0,0.32093125]
["bitfinex-derivatives","BTCF0:USTF0",1736783402430,0.5,92794.0,92781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783402735,0.053903,92795.0,92781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783403038,0.053903,92795.0,92782.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1736783403231,0.5,92797.0,92787.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736783403635,0.5,92797.0,92783.0,0.053909]
["bitfinex-derivatives","BTCF0:USTF0",1736783403838,0.3608,92790.0,92781.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736783404032,0.5,92788.0,92781.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736783404333,0.416,92789.0,92781.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736783404532,0.5,92788.0,92781.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736783404740,0.3608,92782.0,92781.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736783404930,0.3608,92782.0,92781.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736783405337,0.3608,92782.0,92781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736783405735,0.3608,92782.0,92771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783405937,0.3608,92782.0,92781.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736783406136,0.8608,92782.0,92781.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736783406336,0.3608,92782.0,92781.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736783406641,0.3608,92782.0,92771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783406642,0.05392,92766.0,92764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783407140,1.2773,92782.0,92764.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736783407141,0.5,92778.0,92764.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736783407337,0.053919,92769.0,92764.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736783407538,0.053923,92760.0,92759.0,0.01411521]
["bitfinex-derivatives","BTCF0:USTF0",1736783407842,0.053925,92758.0,92753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783408740,0.053927,92755.0,92753.0,0.37812511]
["bitfinex-derivatives","BTCF0:USTF0",1736783409037,0.053927,92755.0,92753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783409438,0.5,92755.0,92753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783409735,0.008,92758.0,92756.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1736783410241,0.002,92758.0,92756.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1736783410942,0.5,92767.0,92756.0,1.553926]
["bitfinex-derivatives","BTCF0:USTF0",1736783411136,0.053921,92766.0,92760.0,0.26702025]
["bitfinex-derivatives","BTCF0:USTF0",1736783411337,0.053925,92757.0,92756.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736783411532,0.053925,92757.0,92753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736783411533,0.053927,92754.0,92753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736783411935,0.053929,92752.0,92728.0,0.51911998]
["bitfinex-derivatives","BTCF0:USTF0",1736783412145,0.914727,92754.0,92728.0,0.51911998]
["bitfinex-derivatives","BTCF0:USTF0",1736783412146,0.053937,92737.0,92728.0,0.51911998]
["bitfinex-derivatives","BTCF0:USTF0",1736783412345,0.8608,92742.0,92728.0,0.59038709]
["bitfinex-derivatives","BTCF0:USTF0",1736783412551,0.053936,92739.0,92728.0,0.59038709]
["bitfinex-derivatives","BTCF0:USTF0",1736783412847,0.5,92732.0,92729.0,0.62782025]
["bitfinex-derivatives","BTCF0:USTF0",1736783413046,0.5,92748.0,92729.0,0.62782025]
["bitfinex-derivatives","BTCF0:USTF0",1736783413347,0.002,92754.0,92752.0,0.053928]
["bitfinex-derivatives","BTCF0:USTF0",1736783414044,0.5,92776.0,92774.0,0.053915]
["bitfinex-derivatives","BTCF0:USTF0",1736783414343,0.5,92795.0,92772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783414547,0.5,92795.0,92787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783414548,0.553903,92795.0,92787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783414745,0.053904,92794.0,92785.0,0.053909]
["bitfinex-derivatives","BTCF0:USTF0",1736783415049,0.053904,92794.0,92780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783415248,0.5,92796.0,92790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783415448,0.5,92801.0,92793.0,0.053904]
["bitfinex-derivatives","BTCF0:USTF0",1736783415641,0.3923,92805.0,92793.0,0.053904]
["bitfinex-derivatives","BTCF0:USTF0",1736783416043,0.3923,92805.0,92790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783416237,0.86176001,92806.0,92799.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1736783416644,0.36176001,92806.0,92799.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1736783416949,0.101,92800.0,92790.0,0.38294523]
["bitfinex-derivatives","BTCF0:USTF0",1736783417150,0.101,92800.0,92798.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1736783417343,0.101,92800.0,92799.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736783418951,0.153901,92800.0,92799.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736783419147,0.153901,92800.0,92786.0,0.26702025]
["bitfinex-derivatives","BTCF0:USTF0",1736783419148,0.053904,92794.0,92782.0,0.053911]
["bitfinex-derivatives","BTCF0:USTF0",1736783419357,0.3608,92787.0,92782.0,0.053911]
["bitfinex-derivatives","BTCF0:USTF0",1736783419549,0.3608,92787.0,92780.0,0.02346445]
["bitfinex-derivatives","BTCF0:USTF0",1736783419550,0.5,92784.0,92780.0,0.02346445]
["bitfinex-derivatives","BTCF0:USTF0",1736783419746,0.55391,92784.0,92780.0,0.00161669]
["bitfinex-derivatives","BTCF0:USTF0",1736783420048,0.053912,92782.0,92780.0,0.00161669]
["bitfinex-derivatives","BTCF0:USTF0",1736783420249,0.5,92784.0,92754.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1736783420443,0.5,92784.0,92750.0,0.26702025]
["bitfinex-derivatives","BTCF0:USTF0",1736783420444,0.5,92772.0,92760.0,0.26702025]
["bitfinex-derivatives","BTCF0:USTF0",1736783420645,0.414716,92773.0,92760.0,0.32094325]
["bitfinex-derivatives","BTCF0:USTF0",1736783420845,0.3608,92773.0,92750.0,0.26702025]
["bitfinex-derivatives","BTCF0:USTF0",1736783421044,0.8608,92763.0,92744.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1736783421349,0.8608,92763.0,92751.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1736783421548,0.5,92769.0,92750.0,0.26702025]
["bitfinex-derivatives","BTCF0:USTF0",1736783421752,0.053921,92765.0,92752.0,0.053928]
["bitfinex-derivatives","BTCF0:USTF0",1736783422049,0.053919,92769.0,92758.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1736783422245,0.05392,92768.0,92753.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1736783422444,0.3608,92763.0,92760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736783422647,0.053923,92761.0,92760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736783423947,0.062923,92761.0,92760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736783424152,0.009,92761.0,92760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736783424347,0.003,92769.0,92760.0,0.38352873]
["bitfinex-derivatives","BTCF0:USTF0",1736783424548,0.3608,92782.0,92768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783424749,0.3608,92782.0,92780.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1736783424945,0.3608,92782.0,92772.0,0.26702025]
["bitfinex-derivatives","BTCF0:USTF0",1736783425152,0.3608,92782.0,92774.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1736783425350,0.3608,92782.0,92775.0,0.053915]
["bitfinex-derivatives","BTCF0:USTF0",1736783425555,0.3608,92782.0,92776.0,0.053914]
["bitfinex-derivatives","BTCF0:USTF0",1736783425754,0.3608,92782.0,92777.0,0.053914]
["bitfinex-derivatives","BTCF0:USTF0",1736783425961,0.09936218,92781.0,92770.0,0.26702025]
["bitfinex-derivatives","BTCF0:USTF0",1736783426256,0.59936218,92781.0,92776.0,0.053914]
["bitfinex-derivatives","BTCF0:USTF0",1736783426657,0.09936218,92781.0,92776.0,0.053914]
["bitfinex-derivatives","BTCF0:USTF0",1736783426856,0.09936218,92780.0,92776.0,0.053914]
["bitfinex-derivatives","BTCF0:USTF0",1736783427061,0.09936218,92780.0,92776.0,0.04091398]
["bitfinex-derivatives","BTCF0:USTF0",1736783427255,0.59936218,92780.0,92770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736783427656,0.053914,92778.0,92770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736783428066,0.053917,92771.0,92770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736783428253,0.053917,92771.0,92743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783428454,0.053917,92771.0,92745.0,0.053932]
["bitfinex-derivatives","BTCF0:USTF0",1736783428455,0.053926,92757.0,92745.0,0.053932]
["bitfinex-derivatives","BTCF0:USTF0",1736783428761,0.3608,92762.0,92740.0,0.26702025]
["bitfinex-derivatives","BTCF0:USTF0",1736783429156,0.5,92761.0,92748.0,0.4368068]
["bitfinex-derivatives","BTCF0:USTF0",1736783429355,0.5,92760.0,92748.0,0.3828768]
["bitfinex-derivatives","BTCF0:USTF0",1736783429563,0.553924,92760.0,92748.0,0.3828768]
["bitfinex-derivatives","BTCF0:USTF0",1736783429958,0.053925,92759.0,92749.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1736783430154,0.5,92760.0,92748.0,0.3838768]
["bitfinex-derivatives","BTCF0:USTF0",1736783430354,0.3608,92762.0,92750.0,0.26702025]
["bitfinex-derivatives","BTCF0:USTF0",1736783430560,0.414723,92762.0,92750.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1736783430754,0.053926,92757.0,92749.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1736783430956,0.5,92757.0,92748.0,0.3848768]
["bitfinex-derivatives","BTCF0:USTF0",1736783431156,0.05393,92749.0,92748.0,0.3828768]
["bitfinex-derivatives","BTCF0:USTF0",1736783431963,0.05393,92749.0,92748.0,0.36987678]
["bitfinex-derivatives","BTCF0:USTF0",1736783433067,0.05393,92749.0,92748.0,0.0220768]
["bitfinex-derivatives","BTCF0:USTF0",1736783433267,0.05393,92749.0,92741.0,0.00161691]
["bitfinex-derivatives","BTCF0:USTF0",1736783433575,0.5,92756.0,92744.0,0.91496795]
["bitfinex-derivatives","BTCF0:USTF0",1736783433756,0.0977765,92749.0,92748.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1736783434154,0.0977765,92749.0,92744.0,0.55472795]
["bitfinex-derivatives","BTCF0:USTF0",1736783434358,0.053932,92745.0,92744.0,0.55472795]
["bitfinex-derivatives","BTCF0:USTF0",1736783434661,0.053932,92745.0,92744.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1736783435166,0.053932,92745.0,92744.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1736783435765,0.053932,92745.0,92741.0,0.00161691]
["bitfinex-derivatives","BTCF0:USTF0",1736783435766,0.057932,92745.0,92733.0,0.02171294]
["bitfinex-derivatives","BTCF0:USTF0",1736783435961,0.057932,92745.0,92723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783435962,0.053939,92735.0,92723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783436162,0.3608,92739.0,92723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783436358,0.5,92729.0,92723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783436761,0.5,92735.0,92723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783436961,0.5,92735.0,92723.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736783437269,0.3608,92729.0,92717.0,0.53208]
["bitfinex-derivatives","BTCF0:USTF0",1736783437565,0.05395,92715.0,92714.0,0.00539]
["bitfinex-derivatives","BTCF0:USTF0",1736783438066,0.053956,92705.0,92684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783438260,0.053956,92705.0,92684.0,0.414768]
["bitfinex-derivatives","BTCF0:USTF0",1736783438261,0.05396,92698.0,92684.0,0.414768]
["bitfinex-derivatives","BTCF0:USTF0",1736783438461,0.3608,92705.0,92692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783438654,0.5,92702.0,92692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783438856,0.3608,92705.0,92690.0,0.26702025]
["bitfinex-derivatives","BTCF0:USTF0",1736783438857,0.5,92703.0,92690.0,0.26702025]
["bitfinex-derivatives","BTCF0:USTF0",1736783439069,0.05396,92699.0,92690.0,0.26702025]
["bitfinex-derivatives","BTCF0:USTF0",1736783439269,0.05396,92699.0,92688.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1736783439459,0.053961,92697.0,92684.0,0.3827257]
["bitfinex-derivatives","BTCF0:USTF0",1736783439662,0.053961,92697.0,92686.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1736783439863,0.5,92702.0,92684.0,0.3827257]
["bitfinex-derivatives","BTCF0:USTF0",1736783440168,0.5,92702.0,92690.0,0.26702025]
["bitfinex-derivatives","BTCF0:USTF0",1736783440169,0.17875585,92698.0,92690.0,0.26702025]
["bitfinex-derivatives","BTCF0:USTF0",1736783440464,0.17875585,92698.0,92684.0,0.3837257]
["bitfinex-derivatives","BTCF0:USTF0",1736783440672,0.23271585,92698.0,92692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736783440860,0.053961,92696.0,92692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736783441057,0.17875585,92698.0,92690.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1736783441262,0.67112644,92702.0,92690.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1736783441263,0.17875585,92697.0,92690.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1736783441462,0.17875585,92697.0,92695.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1736783441963,0.17875585,92697.0,92695.0,0.04096098]
["bitfinex-derivatives","BTCF0:USTF0",1736783442367,0.17875585,92697.0,92692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736783442762,0.053962,92694.0,92692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736783442962,0.55996,92698.0,92692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736783443163,0.506,92698.0,92692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736783443357,0.006,92698.0,92696.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1736783443564,0.48789164,92706.0,92699.0,0.053959]
["bitfinex-derivatives","BTCF0:USTF0",1736783443770,0.053958,92701.0,92695.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1736783443972,0.005,92697.0,92695.0,0.053961]
["bitfinex-derivatives","BTCF0:USTF0",1736783444173,0.353442,92728.0,92690.0,0.26702025]
["bitfinex-derivatives","BTCF0:USTF0",1736783444174,0.46049084,92712.0,92705.0,0.053956]
["bitfinex-derivatives","BTCF0:USTF0",1736783444475,0.19454856,92724.0,92723.0,0.053945]
["bitfinex-derivatives","BTCF0:USTF0",1736783444667,0.19454856,92724.0,92723.0,0.414745]
["bitfinex-derivatives","BTCF0:USTF0",1736783444970,0.19454856,92724.0,92723.0,0.053945]
["bitfinex-derivatives","BTCF0:USTF0",1736783445568,0.19454856,92724.0,92719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783445569,0.053946,92721.0,92719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783445774,0.25449356,92724.0,92723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736783445962,0.75449356,92724.0,92723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736783446473,0.25449356,92724.0,92723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736783446860,0.20054856,92724.0,92723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736783447068,0.5,92737.0,92722.0,0.04194598]
["bitfinex-derivatives","BTCF0:USTF0",1736783447262,0.3608,92744.0,92743.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1736783447475,0.3608,92744.0,92739.0,0.053936]
["bitfinex-derivatives","BTCF0:USTF0",1736783447661,0.3608,92744.0,92734.0,0.26702025]
["bitfinex-derivatives","BTCF0:USTF0",1736783447878,0.3608,92744.0,92736.0,0.053937]
["bitfinex-derivatives","BTCF0:USTF0",1736783448068,0.053937,92736.0,92730.0,0.053941]
["bitfinex-derivatives","BTCF0:USTF0",1736783448376,0.553937,92737.0,92730.0,0.053941]
["bitfinex-derivatives","BTCF0:USTF0",1736783448774,0.5,92737.0,92724.0,0.02359175]
["bitfinex-derivatives","BTCF0:USTF0",1736783449076,0.5,92737.0,92733.0,0.053939]
["bitfinex-derivatives","BTCF0:USTF0",1736783449272,0.09940541,92735.0,92734.0,0.053938]
["bitfinex-derivatives","BTCF0:USTF0",1736783449475,0.09940541,92735.0,92734.0,0.414738]
["bitfinex-derivatives","BTCF0:USTF0",1736783449675,0.11615444,92743.0,92742.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1736783449874,0.08579744,92743.0,92742.0,0.414734]
["bitfinex-derivatives","BTCF0:USTF0",1736783450177,0.053924,92759.0,92742.0,0.414734]
["bitfinex-derivatives","BTCF0:USTF0",1736783450372,0.053924,92759.0,92750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783450674,0.053924,92759.0,92758.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1736783450974,0.5,92764.0,92750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783451273,0.053923,92760.0,92755.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1736783451571,0.6521,92769.0,92763.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1736783451572,0.5,92765.0,92763.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1736783451765,0.5,92765.0,92751.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1736783451766,0.13289309,92774.0,92773.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1736783451966,0.13289309,92774.0,92773.0,0.04091598]
["bitfinex-derivatives","BTCF0:USTF0",1736783452572,0.13289309,92774.0,92773.0,0.57311598]
["bitfinex-derivatives","BTCF0:USTF0",1736783452777,0.13289309,92788.0,92787.0,0.053908]
["bitfinex-derivatives","BTCF0:USTF0",1736783452972,0.13289309,92788.0,92787.0,0.414708]
["bitfinex-derivatives","BTCF0:USTF0",1736783453380,0.09289309,92788.0,92787.0,0.414708]
["bitfinex-derivatives","BTCF0:USTF0",1736783453872,0.1,92800.0,92778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783453873,0.35303772,92793.0,92778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783454078,0.35303772,92793.0,92791.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1736783455073,0.09933878,92792.0,92791.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1736783455866,0.09933878,92792.0,92787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736783456376,0.09933878,92792.0,92787.0,0.02319864]
["bitfinex-derivatives","BTCF0:USTF0",1736783456584,0.053907,92789.0,92780.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1736783456782,0.5,92787.0,92780.0,0.02149828]
["bitfinex-derivatives","BTCF0:USTF0",1736783457078,0.3608,92788.0,92778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783457079,0.5,92786.0,92778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783457279,0.05391,92785.0,92778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783457670,0.05391,92785.0,92780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736783457868,0.5,92781.0,92780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736783458278,0.15324878,92784.0,92778.0,0.38390583]
["bitfinex-derivatives","BTCF0:USTF0",1736783458478,0.09933878,92784.0,92778.0,0.38390583]
["bitfinex-derivatives","BTCF0:USTF0",1736783458676,0.5,92781.0,92778.0,0.38390583]
["bitfinex-derivatives","BTCF0:USTF0",1736783459075,0.09933878,92784.0,92778.0,0.38390583]
["bitfinex-derivatives","BTCF0:USTF0",1736783459473,0.09933878,92784.0,92779.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1736783459668,0.5,92781.0,92779.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1736783459873,0.09933878,92785.0,92783.0,0.053911]
["bitfinex-derivatives","BTCF0:USTF0",1736783460481,0.5,92783.0,92779.0,0.053914]
["bitfinex-derivatives","BTCF0:USTF0",1736783460774,0.05391,92784.0,92779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736783460975,0.3608,92780.0,92779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736783461174,0.053915,92775.0,92760.0,0.00161689]
["bitfinex-derivatives","BTCF0:USTF0",1736783461381,0.5,92770.0,92764.0,0.07590749]
["bitfinex-derivatives","BTCF0:USTF0",1736783461575,0.5,92770.0,92760.0,0.00161689]
["bitfinex-derivatives","BTCF0:USTF0",1736783461775,0.3608,92780.0,92769.0,0.053918]
["bitfinex-derivatives","BTCF0:USTF0",1736783461975,0.8608,92780.0,92760.0,0.26702025]
["bitfinex-derivatives","BTCF0:USTF0",1736783462176,0.8608,92780.0,92770.0,0.26702025]
["bitfinex-derivatives","BTCF0:USTF0",1736783462379,0.5,92779.0,92778.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1736783462686,0.21541591,92779.0,92778.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1736783463480,0.5,92774.0,92770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736783463675,0.414717,92771.0,92770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736783463875,0.414717,92771.0,92762.0,0.38208515]
["bitfinex-derivatives","BTCF0:USTF0",1736783463876,0.3608,92771.0,92767.0,0.053919]
["bitfinex-derivatives","BTCF0:USTF0",1736783464071,0.5,92770.0,92762.0,0.38208515]
["bitfinex-derivatives","BTCF0:USTF0",1736783464277,0.3608,92771.0,92770.0,0.053918]
["bitfinex-derivatives","BTCF0:USTF0",1736783464475,0.3608,92771.0,92765.0,0.053921]
["bitfinex-derivatives","BTCF0:USTF0",1736783464776,0.414717,92771.0,92770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736783465272,0.8608,92771.0,92743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783465478,0.3608,92761.0,92747.0,0.02173664]
["bitfinex-derivatives","BTCF0:USTF0",1736783465674,0.053925,92756.0,92749.0,0.585969]
["bitfinex-derivatives","BTCF0:USTF0",1736783465878,0.5,92755.0,92749.0,0.585969]
["bitfinex-derivatives","BTCF0:USTF0",1736783466074,0.8923,92760.0,92749.0,0.53204]
["bitfinex-derivatives","BTCF0:USTF0",1736783466480,0.3923,92760.0,92749.0,0.53204]
["bitfinex-derivatives","BTCF0:USTF0",1736783466780,0.5,92750.0,92730.0,0.2686376]
["bitfinex-derivatives","BTCF0:USTF0",1736783466986,0.3608,92742.0,92720.0,1.14847758]
["bitfinex-derivatives","BTCF0:USTF0",1736783467174,0.3608,92727.0,92720.0,0.55418689]
["bitfinex-derivatives","BTCF0:USTF0",1736783467374,0.053945,92722.0,92720.0,0.02214689]
["bitfinex-derivatives","BTCF0:USTF0",1736783467684,0.053952,92710.0,92701.0,0.00161789]
["bitfinex-derivatives","BTCF0:USTF0",1736783467871,0.053954,92707.0,92701.0,0.00161789]
["bitfinex-derivatives","BTCF0:USTF0",1736783468079,0.053954,92707.0,92701.0,0.0228618]
["bitfinex-derivatives","BTCF0:USTF0",1736783468080,0.5,92707.0,92701.0,0.0228618]
["bitfinex-derivatives","BTCF0:USTF0",1736783468277,0.5,92703.0,92701.0,0.00161789]
["bitfinex-derivatives","BTCF0:USTF0",1736783468677,0.5,92703.0,92692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783468883,0.5,92703.0,92680.0,0.26702025]
["bitfinex-derivatives","BTCF0:USTF0",1736783468884,0.053959,92698.0,92680.0,0.26702025]
["bitfinex-derivatives","BTCF0:USTF0",1736783469082,0.41476,92697.0,92684.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1736783469274,0.41476,92697.0,92685.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1736783469479,0.41476,92697.0,92686.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1736783469981,0.41476,92697.0,92680.0,0.28834013]
["bitfinex-derivatives","BTCF0:USTF0",1736783469982,0.053968,92683.0,92680.0,0.02431988]
["bitfinex-derivatives","BTCF0:USTF0",1736783470579,0.5,92687.0,92680.0,0.02431988]
["bitfinex-derivatives","BTCF0:USTF0",1736783470779,0.5,92687.0,92686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736783470974,0.17015367,92687.0,92686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736783471984,0.17515367,92687.0,92675.0,0.04459007]
["bitfinex-derivatives","BTCF0:USTF0",1736783472288,0.15843345,92687.0,92675.0,0.04459007]
["bitfinex-derivatives","BTCF0:USTF0",1736783472486,0.15843345,92687.0,92674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783472487,0.10446745,92687.0,92680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736783472879,0.15843345,92687.0,92680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736783473187,0.15843345,92687.0,92676.0,0.053972]
["bitfinex-derivatives","BTCF0:USTF0",1736783473485,0.5,92686.0,92676.0,0.053972]
["bitfinex-derivatives","BTCF0:USTF0",1736783473982,0.5,92686.0,92680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736783474384,0.09946745,92685.0,92680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736783475387,0.5,92682.0,92681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783475579,0.35399773,92688.0,92681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783475580,0.35303772,92688.0,92681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783475777,0.35303772,92688.0,92686.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1736783475987,0.5,92703.0,92683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783476188,0.5,92714.0,92705.0,0.053955]
["bitfinex-derivatives","BTCF0:USTF0",1736783476390,0.414747,92719.0,92706.0,0.053954]
["bitfinex-derivatives","BTCF0:USTF0",1736783476588,0.5,92717.0,92709.0,0.26702025]
["bitfinex-derivatives","BTCF0:USTF0",1736783476890,0.09943302,92713.0,92709.0,0.26702025]
["bitfinex-derivatives","BTCF0:USTF0",1736783477087,0.09943302,92713.0,92710.0,0.053952]
["bitfinex-derivatives","BTCF0:USTF0",1736783477285,0.09943302,92713.0,92705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783477491,0.09943302,92713.0,92697.0,0.38555572]
["bitfinex-derivatives","BTCF0:USTF0",1736783477688,0.5,92709.0,92697.0,0.38555572]
["bitfinex-derivatives","BTCF0:USTF0",1736783477892,0.15338302,92713.0,92699.0,0.26702025]
["bitfinex-derivatives","BTCF0:USTF0",1736783478189,0.5,92718.0,92710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736783478390,0.053947,92718.0,92710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736783478590,0.50161833,92722.0,92710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736783478787,0.004,92717.0,92708.0,0.26702025]
["bitfinex-derivatives","BTCF0:USTF0",1736783478985,0.053951,92712.0,92708.0,0.26702025]
["bitfinex-derivatives","BTCF0:USTF0",1736783479186,0.004,92717.0,92708.0,0.26702025]
["bitfinex-derivatives","BTCF0:USTF0",1736783479390,0.053948,92717.0,92709.0,0.053953]
["bitfinex-derivatives","BTCF0:USTF0",1736783479589,0.004,92718.0,92715.0,0.053949]
["bitfinex-derivatives","BTCF0:USTF0",1736783479894,0.004,92718.0,92716.0,0.053948]
["bitfinex-derivatives","BTCF0:USTF0",1736783480285,0.004,92717.0,92716.0,0.053948]
["bitfinex-derivatives","BTCF0:USTF0",1736783480999,0.004,92717.0,92716.0,0.054948]
["bitfinex-derivatives","BTCF0:USTF0",1736783481385,0.00161784,92746.0,92716.0,0.054948]
["bitfinex-derivatives","BTCF0:USTF0",1736783481386,0.5,92741.0,92716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736783481583,0.00161784,92746.0,92745.0,0.053932]
["bitfinex-derivatives","BTCF0:USTF0",1736783482080,0.00161784,92746.0,92736.0,0.26702025]
["bitfinex-derivatives","BTCF0:USTF0",1736783482385,0.5,92741.0,92726.0,0.0016176]
["bitfinex-derivatives","BTCF0:USTF0",1736783482588,0.5,92741.0,92733.0,0.053938]
["bitfinex-derivatives","BTCF0:USTF0",1736783482792,0.5,92736.0,92727.0,0.053941]
["bitfinex-derivatives","BTCF0:USTF0",1736783483094,0.5,92727.0,92726.0,0.0016176]
["bitfinex-derivatives","BTCF0:USTF0",1736783483294,0.053948,92717.0,92706.0,0.53236]
["bitfinex-derivatives","BTCF0:USTF0",1736783483484,0.053948,92717.0,92696.0,0.02442816]
["bitfinex-derivatives","BTCF0:USTF0",1736783483485,0.414748,92717.0,92696.0,0.02442816]
["bitfinex-derivatives","BTCF0:USTF0",1736783483691,0.3608,92702.0,92691.0,0.053963]
["bitfinex-derivatives","BTCF0:USTF0",1736783483889,0.3608,92702.0,92680.0,0.79994025]
["bitfinex-derivatives","BTCF0:USTF0",1736783484091,0.3608,92702.0,92690.0,0.26702025]
["bitfinex-derivatives","BTCF0:USTF0",1736783484288,0.5,92700.0,92690.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1736783484492,0.5,92700.0,92684.0,0.053967]
["bitfinex-derivatives","BTCF0:USTF0",1736783484682,0.053964,92690.0,92686.0,0.00161829]
["bitfinex-derivatives","BTCF0:USTF0",1736783484883,0.5,92690.0,92686.0,0.00161829]
["bitfinex-derivatives","BTCF0:USTF0",1736783485085,0.5,92680.0,92664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783485291,0.8608,92683.0,92664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783485489,0.8608,92683.0,92672.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1736783485794,0.5,92676.0,92664.0,0.38523305]
["bitfinex-derivatives","BTCF0:USTF0",1736783485995,0.3608,92674.0,92672.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1736783486192,0.053976,92669.0,92664.0,0.38523305]
["bitfinex-derivatives","BTCF0:USTF0",1736783486388,0.3608,92665.0,92656.0,0.53236]
["bitfinex-derivatives","BTCF0:USTF0",1736783486592,0.3608,92665.0,92655.0,0.02412067]
["bitfinex-derivatives","BTCF0:USTF0",1736783486793,0.3608,92665.0,92654.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1736783486995,0.5,92655.0,92652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783487297,0.09946997,92664.0,92662.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1736783488299,0.09946997,92672.0,92662.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1736783488498,0.001,92664.0,92662.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1736783488691,0.002,92664.0,92662.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1736783488886,0.002,92664.0,92662.0,0.41578]
["bitfinex-derivatives","BTCF0:USTF0",1736783489295,0.5,92689.0,92662.0,0.43992753]
["bitfinex-derivatives","BTCF0:USTF0",1736783489496,0.001,92672.0,92670.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1736783489701,0.001,92672.0,92664.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1736783489702,0.5,92698.0,92697.0,0.053959]
["bitfinex-derivatives","BTCF0:USTF0",1736783489999,0.8608,92705.0,92698.0,0.053958]
["bitfinex-derivatives","BTCF0:USTF0",1736783490189,0.5,92702.0,92698.0,0.053958]
["bitfinex-derivatives","BTCF0:USTF0",1736783490393,0.5,92705.0,92704.0,0.053955]
["bitfinex-derivatives","BTCF0:USTF0",1736783490598,0.5,92712.0,92692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783490796,0.5,92712.0,92702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783491005,0.5,92728.0,92710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783491296,0.3608,92744.0,92710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783491297,0.3608,92744.0,92740.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1736783491501,0.5,92748.0,92740.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1736783491805,0.5,92743.0,92742.0,0.053933]
["bitfinex-derivatives","BTCF0:USTF0",1736783492104,0.5,92743.0,92742.0,0.04093298]
["bitfinex-derivatives","BTCF0:USTF0",1736783492797,0.00161779,92749.0,92735.0,0.02471975]
["bitfinex-derivatives","BTCF0:USTF0",1736783492798,0.5,92744.0,92735.0,0.02471975]
["bitfinex-derivatives","BTCF0:USTF0",1736783492994,0.5,92744.0,92736.0,0.053937]
["bitfinex-derivatives","BTCF0:USTF0",1736783493387,0.5,92744.0,92724.0,0.38514132]
["bitfinex-derivatives","BTCF0:USTF0",1736783493604,0.5,92744.0,92724.0,0.02434132]
["bitfinex-derivatives","BTCF0:USTF0",1736783493805,0.053941,92729.0,92717.0,0.053948]
["bitfinex-derivatives","BTCF0:USTF0",1736783494010,0.7878,92728.0,92702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783494199,0.053945,92723.0,92712.0,0.053951]
["bitfinex-derivatives","BTCF0:USTF0",1736783494599,0.053945,92723.0,92710.0,0.02481008]
["bitfinex-derivatives","BTCF0:USTF0",1736783494600,0.3608,92725.0,92715.0,0.053949]
["bitfinex-derivatives","BTCF0:USTF0",1736783494800,0.053944,92723.0,92710.0,0.02481008]
["bitfinex-derivatives","BTCF0:USTF0",1736783495011,0.09941412,92722.0,92702.0,0.053956]
["bitfinex-derivatives","BTCF0:USTF0",1736783495211,0.3608,92711.0,92702.0,0.053956]
["bitfinex-derivatives","BTCF0:USTF0",1736783495405,0.3608,92711.0,92702.0,0.07884909]
["bitfinex-derivatives","BTCF0:USTF0",1736783495603,0.3608,92711.0,92702.0,0.02489309]
["bitfinex-derivatives","BTCF0:USTF0",1736783495911,0.3608,92711.0,92706.0,0.053954]
["bitfinex-derivatives","BTCF0:USTF0",1736783496110,0.21560912,92710.0,92702.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736783496906,0.053954,92706.0,92698.0,0.52639998]
["bitfinex-derivatives","BTCF0:USTF0",1736783497207,0.5,92700.0,92691.0,0.053963]
["bitfinex-derivatives","BTCF0:USTF0",1736783497413,0.5,92696.0,92682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783497711,0.053964,92690.0,92682.0,0.38542697]
["bitfinex-derivatives","BTCF0:USTF0",1736783497912,0.5,92691.0,92682.0,0.38542697]
["bitfinex-derivatives","BTCF0:USTF0",1736783498102,0.053966,92686.0,92675.0,0.053972]
["bitfinex-derivatives","BTCF0:USTF0",1736783498307,0.053966,92686.0,92667.0,0.5324]
["bitfinex-derivatives","BTCF0:USTF0",1736783498308,0.5,92686.0,92667.0,0.5324]
["bitfinex-derivatives","BTCF0:USTF0",1736783498514,0.5,92676.0,92671.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1736783498900,0.5,92679.0,92671.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1736783499105,0.3608,92678.0,92667.0,0.55621397]
["bitfinex-derivatives","BTCF0:USTF0",1736783499305,0.5,92672.0,92667.0,0.55621397]
["bitfinex-derivatives","BTCF0:USTF0",1736783499509,0.5,92668.0,92667.0,0.55621397]
["bitfinex-derivatives","BTCF0:USTF0",1736783499817,0.5,92668.0,92667.0,0.5324]
["bitfinex-derivatives","BTCF0:USTF0",1736783500111,0.06998036,92675.0,92674.0,0.053973]
["bitfinex-derivatives","BTCF0:USTF0",1736783500411,0.77446001,92698.0,92674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783500412,0.722,92689.0,92674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783500612,0.722,92689.0,92679.0,0.26702025]
["bitfinex-derivatives","BTCF0:USTF0",1736783500919,0.5,92681.0,92679.0,0.26702025]
["bitfinex-derivatives","BTCF0:USTF0",1736783501209,0.222,92689.0,92687.0,0.053965]
["bitfinex-derivatives","BTCF0:USTF0",1736783501409,0.4127,92698.0,92688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783501613,0.5,92707.0,92705.0,0.053955]
["bitfinex-derivatives","BTCF0:USTF0",1736783501813,0.222,92709.0,92707.0,0.053953]
["bitfinex-derivatives","BTCF0:USTF0",1736783502014,0.3608,92717.0,92711.0,0.053951]
["bitfinex-derivatives","BTCF0:USTF0",1736783502513,0.3608,92717.0,92708.0,0.053953]
["bitfinex-derivatives","BTCF0:USTF0",1736783502707,0.3608,92717.0,92698.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736783503012,0.3936,92719.0,92712.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1736783503215,0.3608,92748.0,92712.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1736783503216,0.5,92735.0,92716.0,0.053948]
["bitfinex-derivatives","BTCF0:USTF0",1736783503513,0.50161828,92738.0,92733.0,0.053938]
["bitfinex-derivatives","BTCF0:USTF0",1736783503912,0.5,92737.0,92736.0,0.053937]
["bitfinex-derivatives","BTCF0:USTF0",1736783504107,0.02497327,92744.0,92743.0,0.053933]
["bitfinex-derivatives","BTCF0:USTF0",1736783504416,0.4054,92747.0,92743.0,0.053933]
["bitfinex-derivatives","BTCF0:USTF0",1736783504617,0.4054,92747.0,92744.0,0.053932]
["bitfinex-derivatives","BTCF0:USTF0",1736783505006,0.4054,92747.0,92733.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736783505320,0.5,92743.0,92739.0,0.053935]
["bitfinex-derivatives","BTCF0:USTF0",1736783505607,0.5,92738.0,92733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736783505812,0.053937,92735.0,92733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736783506014,0.3608,92734.0,92733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736783506703,0.05394,92730.0,92724.0,0.00161756]
["bitfinex-derivatives","BTCF0:USTF0",1736783507017,0.46019777,92734.0,92732.0,0.04093898]
["bitfinex-derivatives","BTCF0:USTF0",1736783507212,0.09939777,92734.0,92732.0,0.04093898]
["bitfinex-derivatives","BTCF0:USTF0",1736783507413,0.09939777,92734.0,92733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736783508116,0.09939777,92734.0,92724.0,0.00161756]
["bitfinex-derivatives","BTCF0:USTF0",1736783508412,0.3608,92726.0,92715.0,0.053949]
["bitfinex-derivatives","BTCF0:USTF0",1736783508618,0.3608,92726.0,92708.0,0.414753]
["bitfinex-derivatives","BTCF0:USTF0",1736783508912,0.5,92716.0,92708.0,0.38578155]
["bitfinex-derivatives","BTCF0:USTF0",1736783509117,0.5,92716.0,92715.0,0.053949]
["bitfinex-derivatives","BTCF0:USTF0",1736783509314,0.3608,92726.0,92715.0,0.053949]
["bitfinex-derivatives","BTCF0:USTF0",1736783509523,0.006,92726.0,92718.0,0.053947]
["bitfinex-derivatives","BTCF0:USTF0",1736783509715,0.006,92726.0,92725.0,0.414743]
["bitfinex-derivatives","BTCF0:USTF0",1736783510017,0.222,92732.0,92725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783510218,0.5,92741.0,92725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783510416,0.5,92742.0,92739.0,0.053935]
["bitfinex-derivatives","BTCF0:USTF0",1736783510617,0.5,92742.0,92733.0,0.053938]
["bitfinex-derivatives","BTCF0:USTF0",1736783510814,0.4054,92747.0,92720.0,0.00161785]
["bitfinex-derivatives","BTCF0:USTF0",1736783510815,0.053937,92736.0,92720.0,0.00161785]
["bitfinex-derivatives","BTCF0:USTF0",1736783511011,0.5,92737.0,92736.0,0.053937]
["bitfinex-derivatives","BTCF0:USTF0",1736783511211,0.5,92742.0,92741.0,0.053934]
["bitfinex-derivatives","BTCF0:USTF0",1736783511514,0.5,92742.0,92726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783511515,0.5,92738.0,92730.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1736783511916,0.5,92737.0,92726.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736783512115,0.5,92728.0,92725.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736783512418,0.3608,92726.0,92725.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736783512605,0.414743,92726.0,92720.0,0.00161785]
["bitfinex-derivatives","BTCF0:USTF0",1736783512813,0.3608,92726.0,92720.0,0.00161785]
["bitfinex-derivatives","BTCF0:USTF0",1736783513114,0.5,92727.0,92724.0,0.053944]
["bitfinex-derivatives","BTCF0:USTF0",1736783513421,0.5,92727.0,92726.0,0.053943]
["bitfinex-derivatives","BTCF0:USTF0",1736783513618,0.3608,92735.0,92725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736783513816,0.5,92737.0,92736.0,0.053937]
["bitfinex-derivatives","BTCF0:USTF0",1736783514016,0.3608,92737.0,92725.0,0.26802025]
["bitfinex-derivatives","BTCF0:USTF0",1736783514320,0.8608,92737.0,92731.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1736783514519,0.09940589,92734.0,92731.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1736783514910,0.09940589,92734.0,92725.0,0.26802025]
["bitfinex-derivatives","BTCF0:USTF0",1736783515113,0.09940589,92734.0,92727.0,0.053942]
["bitfinex-derivatives","BTCF0:USTF0",1736783515322,0.5,92730.0,92726.0,0.053942]
["bitfinex-derivatives","BTCF0:USTF0",1736783515714,0.09940589,92733.0,92726.0,0.053942]
["bitfinex-derivatives","BTCF0:USTF0",1736783515715,0.5,92727.0,92726.0,0.053942]
["bitfinex-derivatives","BTCF0:USTF0",1736783515914,0.32368903,92727.0,92726.0,0.053942]
["bitfinex-derivatives","BTCF0:USTF0",1736783516114,0.32368903,92727.0,92720.0,0.00161785]
["bitfinex-derivatives","BTCF0:USTF0",1736783516115,0.5,92723.0,92720.0,0.00161785]
["bitfinex-derivatives","BTCF0:USTF0",1736783516314,0.053952,92709.0,92703.0,0.53232]
["bitfinex-derivatives","BTCF0:USTF0",1736783516609,0.553958,92699.0,92688.0,0.00161828]
["bitfinex-derivatives","BTCF0:USTF0",1736783516813,0.053963,92692.0,92688.0,0.00161828]
["bitfinex-derivatives","BTCF0:USTF0",1736783517022,0.053963,92691.0,92688.0,0.02429622]
["bitfinex-derivatives","BTCF0:USTF0",1736783517319,0.5,92693.0,92672.0,0.53232]
["bitfinex-derivatives","BTCF0:USTF0",1736783517519,0.053966,92686.0,92678.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1736783517726,0.3608,92694.0,92672.0,0.55709228]
["bitfinex-derivatives","BTCF0:USTF0",1736783517727,0.5,92688.0,92675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783517922,0.3608,92677.0,92662.0,0.00161835]
["bitfinex-derivatives","BTCF0:USTF0",1736783518220,0.053979,92663.0,92662.0,0.00161835]
["bitfinex-derivatives","BTCF0:USTF0",1736783519021,0.053979,92663.0,92662.0,0.00361835]
["bitfinex-derivatives","BTCF0:USTF0",1736783519219,0.053976,92668.0,92662.0,0.00361835]
["bitfinex-derivatives","BTCF0:USTF0",1736783519421,0.8608,92669.0,92662.0,0.00361835]
["bitfinex-derivatives","BTCF0:USTF0",1736783519617,0.09940589,92663.0,92662.0,0.00361835]
["bitfinex-derivatives","BTCF0:USTF0",1736783519825,0.10540589,92663.0,92662.0,0.00361835]
["bitfinex-derivatives","BTCF0:USTF0",1736783520427,0.10540589,92663.0,92630.0,0.26702025]
["bitfinex-derivatives","BTCF0:USTF0",1736783520622,0.053986,92652.0,92641.0,0.053992]
["bitfinex-derivatives","BTCF0:USTF0",1736783520822,0.5,92653.0,92639.0,0.053993]
["bitfinex-derivatives","BTCF0:USTF0",1736783521022,0.5,92646.0,92630.0,0.26702025]
["bitfinex-derivatives","BTCF0:USTF0",1736783521222,0.5,92646.0,92629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783521223,0.553989,92646.0,92640.0,0.26702025]
["bitfinex-derivatives","BTCF0:USTF0",1736783521530,0.553989,92646.0,92629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783521531,0.5,92646.0,92629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783521720,0.5,92646.0,92624.0,0.53244]
["bitfinex-derivatives","BTCF0:USTF0",1736783521721,0.054001,92626.0,92624.0,0.53244]
["bitfinex-derivatives","BTCF0:USTF0",1736783521921,0.35470929,92638.0,92624.0,0.53244]
["bitfinex-derivatives","BTCF0:USTF0",1736783522139,0.3608,92639.0,92629.0,0.26702025]
["bitfinex-derivatives","BTCF0:USTF0",1736783522328,0.053997,92633.0,92624.0,0.54442728]
["bitfinex-derivatives","BTCF0:USTF0",1736783522526,0.053997,92633.0,92625.0,0.054001]
["bitfinex-derivatives","BTCF0:USTF0",1736783522727,0.053997,92633.0,92622.0,0.00161926]
["bitfinex-derivatives","BTCF0:USTF0",1736783522728,0.3608,92627.0,92622.0,0.00161926]
["bitfinex-derivatives","BTCF0:USTF0",1736783523033,0.3608,92627.0,92600.0,0.36702025]
["bitfinex-derivatives","BTCF0:USTF0",1736783523034,0.8608,92623.0,92600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736783523229,0.3608,92603.0,92600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736783523424,0.3608,92603.0,92582.0,0.00161993]
["bitfinex-derivatives","BTCF0:USTF0",1736783523634,0.5,92593.0,92582.0,0.00161993]
["bitfinex-derivatives","BTCF0:USTF0",1736783523927,0.5,92585.0,92582.0,0.00161993]
["bitfinex-derivatives","BTCF0:USTF0",1736783524333,0.5,92583.0,92582.0,0.00161993]
["bitfinex-derivatives","BTCF0:USTF0",1736783524720,0.054025,92584.0,92582.0,0.00161993]
["bitfinex-derivatives","BTCF0:USTF0",1736783524927,0.3608,92583.0,92582.0,0.00261993]
["bitfinex-derivatives","BTCF0:USTF0",1736783525536,0.414826,92583.0,92582.0,0.00261993]
["bitfinex-derivatives","BTCF0:USTF0",1736783525736,0.51423189,92583.0,92582.0,0.00161993]
["bitfinex-derivatives","BTCF0:USTF0",1736783525933,0.51723189,92583.0,92582.0,0.00161993]
["bitfinex-derivatives","BTCF0:USTF0",1736783526128,0.52623189,92583.0,92582.0,0.00261993]
["bitfinex-derivatives","BTCF0:USTF0",1736783526327,0.52623189,92583.0,92573.0,0.53256]
["bitfinex-derivatives","BTCF0:USTF0",1736783526328,0.47220589,92583.0,92573.0,0.53256]
["bitfinex-derivatives","BTCF0:USTF0",1736783526529,0.47220589,92583.0,92550.0,0.26702025]
["bitfinex-derivatives","BTCF0:USTF0",1736783526530,0.3608,92574.0,92558.0,0.00162071]
["bitfinex-derivatives","BTCF0:USTF0",1736783526831,0.3608,92574.0,92558.0,0.38626445]
["bitfinex-derivatives","BTCF0:USTF0",1736783527131,0.5,92564.0,92562.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1736783527330,0.3608,92574.0,92560.0,0.26702025]
["bitfinex-derivatives","BTCF0:USTF0",1736783527531,0.3608,92574.0,92573.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1736783528037,0.3608,92574.0,92566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783528038,0.3608,92574.0,92560.0,0.26702025]
["bitfinex-derivatives","BTCF0:USTF0",1736783528235,0.002,92564.0,92562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736783528831,0.3608,92563.0,92562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736783529029,0.3608,92563.0,92558.0,0.02384374]
["bitfinex-derivatives","BTCF0:USTF0",1736783529237,0.3608,92563.0,92552.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1736783529534,0.3608,92563.0,92558.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1736783529740,0.5,92557.0,92553.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1736783529936,0.3608,92563.0,92553.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1736783530140,0.3608,92563.0,92547.0,0.00162072]
["bitfinex-derivatives","BTCF0:USTF0",1736783530141,0.5,92553.0,92547.0,0.00162072]
["bitfinex-derivatives","BTCF0:USTF0",1736783530436,0.054046,92549.0,92547.0,0.00162072]
["bitfinex-derivatives","BTCF0:USTF0",1736783531439,0.3608,92552.0,92550.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1736783531636,0.001,92553.0,92552.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1736783531830,0.001,92553.0,92547.0,0.00262072]
["bitfinex-derivatives","BTCF0:USTF0",1736783532133,0.5,92558.0,92543.0,0.02446111]
["bitfinex-derivatives","BTCF0:USTF0",1736783532339,0.012,92549.0,92547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736783532732,0.5,92539.0,92536.0,0.07806163]
["bitfinex-derivatives","BTCF0:USTF0",1736783532931,0.5,92539.0,92538.0,0.414852]
["bitfinex-derivatives","BTCF0:USTF0",1736783533136,0.012,92549.0,92538.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1736783533137,0.5,92541.0,92538.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1736783533439,0.012,92549.0,92530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783533638,0.012,92549.0,92538.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1736783533833,0.5,92547.0,92538.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1736783534033,0.5,92539.0,92538.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1736783534230,0.054046,92549.0,92538.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1736783534436,0.005,92549.0,92530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783534631,0.506,92549.0,92538.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1736783534830,0.506,92549.0,92539.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1736783535030,0.5,92541.0,92539.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1736783535227,0.001,92549.0,92539.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1736783535431,0.002,92549.0,92539.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1736783535634,0.002,92549.0,92538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736783535833,0.5,92546.0,92544.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1736783536133,0.5,92561.0,92548.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1736783536334,0.5,92561.0,92560.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1736783536535,0.5,92561.0,92553.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1736783536731,0.5,92561.0,92538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736783536931,0.3608,92563.0,92533.0,0.34879998]
["bitfinex-derivatives","BTCF0:USTF0",1736783536932,0.3608,92555.0,92533.0,0.34879998]
["bitfinex-derivatives","BTCF0:USTF0",1736783537136,0.3608,92547.0,92538.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1736783537340,0.5,92545.0,92538.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1736783537539,0.502,92541.0,92540.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1736783537744,0.002,92541.0,92540.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1736783538442,0.36276001,92547.0,92546.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1736783538742,0.3618,92547.0,92546.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1736783539040,0.3608,92547.0,92538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736783539236,0.001,92541.0,92539.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1736783539742,0.3608,92540.0,92538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736783539943,0.054059,92526.0,92519.0,0.00162083]
["bitfinex-derivatives","BTCF0:USTF0",1736783540238,0.414851,92540.0,92513.0,0.054066]
["bitfinex-derivatives","BTCF0:USTF0",1736783540239,0.054062,92521.0,92513.0,0.054066]
["bitfinex-derivatives","BTCF0:USTF0",1736783540541,0.5,92511.0,92507.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1736783540739,0.5,92511.0,92508.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1736783540935,0.5,92509.0,92508.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1736783541243,0.5,92519.0,92508.0,0.38009591]
["bitfinex-derivatives","BTCF0:USTF0",1736783541430,0.5,92519.0,92516.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1736783541632,0.5,92519.0,92513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736783542040,0.5,92519.0,92511.0,0.04406698]
["bitfinex-derivatives","BTCF0:USTF0",1736783542357,0.054068,92511.0,92508.0,0.01929591]
["bitfinex-derivatives","BTCF0:USTF0",1736783542648,0.054068,92511.0,92502.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1736783542839,0.86192001,92514.0,92503.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1736783543039,0.3608,92504.0,92503.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1736783543435,0.3608,92514.0,92500.0,0.1197573]
["bitfinex-derivatives","BTCF0:USTF0",1736783543745,0.001,92511.0,92510.0,0.054068]
["bitfinex-derivatives","BTCF0:USTF0",1736783544250,0.003,92504.0,92503.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1736783544636,0.5,92510.0,92500.0,0.1207573]
["bitfinex-derivatives","BTCF0:USTF0",1736783544838,0.414873,92503.0,92500.0,0.1207573]
["bitfinex-derivatives","BTCF0:USTF0",1736783545042,0.054074,92501.0,92485.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1736783545340,0.5,92493.0,92485.0,0.07372395]
["bitfinex-derivatives","BTCF0:USTF0",1736783545535,0.5,92493.0,92487.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1736783546037,0.5,92491.0,92487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783546246,0.5,92502.0,92501.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1736783546448,0.003,92504.0,92503.0,0.054072]
["bitfinex-derivatives","BTCF0:USTF0",1736783547142,0.003,92504.0,92503.0,0.40187198]
["bitfinex-derivatives","BTCF0:USTF0",1736783547348,0.5,92522.0,92503.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1736783547649,0.3608,92526.0,92517.0,0.054064]
["bitfinex-derivatives","BTCF0:USTF0",1736783547847,0.8608,92526.0,92519.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1736783548043,0.3608,92526.0,92511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783548249,0.5,92522.0,92519.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1736783548548,0.3608,92526.0,92522.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1736783548745,0.00162175,92528.0,92521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783549048,0.5,92542.0,92521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783549241,0.5,92542.0,92536.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1736783549545,0.5,92542.0,92521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783549546,0.5,92541.0,92526.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1736783549744,0.55405,92541.0,92520.0,0.5334]
["bitfinex-derivatives","BTCF0:USTF0",1736783550051,0.5,92533.0,92520.0,0.5334]
["bitfinex-derivatives","BTCF0:USTF0",1736783550344,0.5,92530.0,92520.0,0.80042025]
["bitfinex-derivatives","BTCF0:USTF0",1736783550548,0.5,92530.0,92528.0,0.414857]
["bitfinex-derivatives","BTCF0:USTF0",1736783550740,0.07947505,92541.0,92528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783550941,0.07947505,92541.0,92539.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1736783551149,0.5,92544.0,92539.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1736783551642,0.007,92542.0,92540.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1736783552145,0.07947001,92543.0,92540.0,0.04104998]
["bitfinex-derivatives","BTCF0:USTF0",1736783552346,0.07947001,92543.0,92541.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1736783552741,0.00484186,92547.0,92546.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1736783553052,0.00484186,92547.0,92546.0,0.414847]
["bitfinex-derivatives","BTCF0:USTF0",1736783553841,0.5,92556.0,92546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783554039,0.5,92556.0,92551.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1736783554350,0.5,92561.0,92546.0,0.62838025]
["bitfinex-derivatives","BTCF0:USTF0",1736783554536,0.3608,92562.0,92547.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1736783554740,0.414838,92562.0,92547.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1736783554950,0.414838,92562.0,92551.0,0.054044]
["bitfinex-derivatives","BTCF0:USTF0",1736783555255,0.054046,92547.0,92546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736783555750,0.86192001,92552.0,92546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736783555954,0.09961295,92547.0,92546.0,0.055047]
["bitfinex-derivatives","BTCF0:USTF0",1736783556743,0.09961295,92547.0,92535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783556946,0.054051,92539.0,92529.0,0.01919443]
["bitfinex-derivatives","BTCF0:USTF0",1736783557240,0.3608,92534.0,92532.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1736783557645,0.3608,92534.0,92530.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1736783557841,0.91846,92546.0,92538.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1736783558047,0.3608,92540.0,92538.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1736783558752,0.3608,92540.0,92532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736783558941,0.3608,92498.0,92463.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1736783559143,0.5,92530.0,92463.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1736783559144,0.3608,92464.0,92463.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1736783559851,0.3608,92486.0,92485.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1736783561050,0.3608,92486.0,92485.0,0.056083]
["bitfinex-derivatives","BTCF0:USTF0",1736783561250,0.3608,92486.0,92485.0,0.057083]
["bitfinex-derivatives","BTCF0:USTF0",1736783561841,0.3638,92486.0,92485.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1736783562147,0.3638,92486.0,92485.0,0.04108298]
["bitfinex-derivatives","BTCF0:USTF0",1736783562348,0.3638,92486.0,92485.0,0.06038438]
["bitfinex-derivatives","BTCF0:USTF0",1736783562549,0.3658,92486.0,92464.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736783562745,0.3658,92486.0,92406.0,0.24174314]
["bitfinex-derivatives","BTCF0:USTF0",1736783562746,0.00207732,92445.0,92406.0,0.24174314]
["bitfinex-derivatives","BTCF0:USTF0",1736783562951,0.3608,92421.0,92410.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1736783563256,0.3608,92421.0,92420.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1736783564456,0.19610369,92421.0,92420.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1736783564847,0.3608,92430.0,92429.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1736783565149,0.3608,92442.0,92440.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1736783565747,0.3608,92459.0,92440.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1736783565952,0.3608,92459.0,92458.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1736783566651,0.3608,92459.0,92458.0,1.554098]
["bitfinex-derivatives","BTCF0:USTF0",1736783567049,0.3608,92459.0,92458.0,1.54109798]
["bitfinex-derivatives","BTCF0:USTF0",1736783567451,0.3608,92459.0,92458.0,1.54309798]
["bitfinex-derivatives","BTCF0:USTF0",1736783568352,0.3678,92459.0,92458.0,0.04409798]
["bitfinex-derivatives","BTCF0:USTF0",1736783568855,0.3688,92459.0,92458.0,1.54209798]
["bitfinex-derivatives","BTCF0:USTF0",1736783569555,0.3688,92459.0,92458.0,0.04209798]
["bitfinex-derivatives","BTCF0:USTF0",1736783570854,0.8688,92459.0,92458.0,0.04209798]
["bitfinex-derivatives","BTCF0:USTF0",1736783571357,0.3688,92459.0,92458.0,0.04209798]
["bitfinex-derivatives","BTCF0:USTF0",1736783572048,0.3688,92459.0,92458.0,0.02909796]
["bitfinex-derivatives","BTCF0:USTF0",1736783572649,0.45783155,92475.0,92458.0,0.02909796]
["bitfinex-derivatives","BTCF0:USTF0",1736783572951,0.3608,92477.0,92476.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1736783573952,0.3608,92494.0,92486.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1736783574146,0.3608,92494.0,92493.0,0.054078]
["bitfinex-derivatives","BTCF0:USTF0",1736783575156,0.3698,92494.0,92493.0,0.055078]
["bitfinex-derivatives","BTCF0:USTF0",1736783575857,0.3698,92494.0,92493.0,0.07455435]
["bitfinex-derivatives","BTCF0:USTF0",1736783576160,0.5,92484.0,92470.0,0.53368]
["bitfinex-derivatives","BTCF0:USTF0",1736783576364,0.3608,92471.0,92470.0,0.53368]
["bitfinex-derivatives","BTCF0:USTF0",1736783576658,0.3608,92471.0,92463.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1736783576659,0.5,92461.0,92450.0,0.26702025]
["bitfinex-derivatives","BTCF0:USTF0",1736783576864,0.5,92461.0,92457.0,0.05572129]
["bitfinex-derivatives","BTCF0:USTF0",1736783576865,0.3608,92458.0,92457.0,0.05572129]
["bitfinex-derivatives","BTCF0:USTF0",1736783577047,0.3608,92458.0,92457.0,0.01961914]
["bitfinex-derivatives","BTCF0:USTF0",1736783577361,0.3608,92458.0,92440.0,0.26702025]
["bitfinex-derivatives","BTCF0:USTF0",1736783577362,0.5,92448.0,92431.0,0.00162255]
["bitfinex-derivatives","BTCF0:USTF0",1736783577659,0.3608,92432.0,92431.0,0.00162255]
["bitfinex-derivatives","BTCF0:USTF0",1736783578047,0.3608,92432.0,92431.0,0.05573655]
["bitfinex-derivatives","BTCF0:USTF0",1736783578467,0.44035896,92432.0,92431.0,0.05573655]
["bitfinex-derivatives","BTCF0:USTF0",1736783578758,0.44035896,92432.0,92426.0,0.53372]
["bitfinex-derivatives","BTCF0:USTF0",1736783579059,0.44035896,92432.0,92420.0,0.01944896]
["bitfinex-derivatives","BTCF0:USTF0",1736783579252,0.3608,92421.0,92420.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1736783582067,0.3608,92410.0,92404.0,0.00799402]
["bitfinex-derivatives","BTCF0:USTF0",1736783582256,0.054131,92402.0,92400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736783582456,0.3608,92405.0,92390.0,0.00162352]
["bitfinex-derivatives","BTCF0:USTF0",1736783582657,0.3608,92391.0,92390.0,0.00162352]
["bitfinex-derivatives","BTCF0:USTF0",1736783583764,0.32049955,92405.0,92404.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1736783583966,0.10052188,92410.0,92409.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1736783584165,0.33819006,92415.0,92414.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1736783585351,0.41775482,92415.0,92414.0,0.07342514]
["bitfinex-derivatives","BTCF0:USTF0",1736783585552,0.07956476,92415.0,92414.0,0.07342514]
["bitfinex-derivatives","BTCF0:USTF0",1736783585760,4.7e-07,92417.0,92416.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1736783585965,4.7e-07,92417.0,92416.0,0.948843]
["bitfinex-derivatives","BTCF0:USTF0",1736783586150,4.7e-07,92417.0,92416.0,1.248843]
["bitfinex-derivatives","BTCF0:USTF0",1736783586356,0.0411977,92419.0,92417.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1736783586555,0.5,92447.0,92445.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1736783586854,0.78903358,92446.0,92445.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1736783587054,0.78903358,92446.0,92445.0,0.04110598]
["bitfinex-derivatives","BTCF0:USTF0",1736783587558,0.28903358,92446.0,92445.0,0.04110598]
["bitfinex-derivatives","BTCF0:USTF0",1736783588262,0.10870874,92446.0,92445.0,0.04210598]
["bitfinex-derivatives","BTCF0:USTF0",1736783588653,0.09970874,92446.0,92445.0,0.04210598]
["bitfinex-derivatives","BTCF0:USTF0",1736783589355,0.3608,92457.0,92442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783589659,0.3608,92449.0,92448.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1736783590067,0.3608,92449.0,92445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736783590259,0.054104,92448.0,92445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736783590559,0.5,92460.0,92445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736783590768,0.3608,92463.0,92450.0,0.26702025]
["bitfinex-derivatives","BTCF0:USTF0",1736783590957,0.3608,92463.0,92462.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1736783591858,0.57697458,92463.0,92462.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1736783592066,0.57697458,92463.0,92462.0,0.04109598]
["bitfinex-derivatives","BTCF0:USTF0",1736783592561,0.57697458,92463.0,92446.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1736783592562,0.57697458,92463.0,92427.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1736783592764,0.3608,92431.0,92430.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1736783593558,0.8608,92443.0,92430.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1736783593756,0.3608,92443.0,92430.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1736783593961,0.3608,92443.0,92442.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1736783595064,0.414907,92443.0,92442.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1736783595266,0.60515652,92443.0,92442.0,0.055108]
["bitfinex-derivatives","BTCF0:USTF0",1736783595764,0.55104952,92443.0,92442.0,0.055108]
["bitfinex-derivatives","BTCF0:USTF0",1736783596570,0.54204952,92443.0,92442.0,0.06998176]
["bitfinex-derivatives","BTCF0:USTF0",1736783596772,0.19024952,92443.0,92442.0,0.07098176]
["bitfinex-derivatives","BTCF0:USTF0",1736783596971,0.19024952,92443.0,92442.0,0.05798174]
["bitfinex-derivatives","BTCF0:USTF0",1736783597163,0.18124952,92443.0,92442.0,0.05698174]
["bitfinex-derivatives","BTCF0:USTF0",1736783597364,0.19024952,92443.0,92442.0,0.05798174]
["bitfinex-derivatives","BTCF0:USTF0",1736783598169,0.3608,92463.0,92462.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1736783600460,0.3628,92463.0,92462.0,0.055096]
["bitfinex-derivatives","BTCF0:USTF0",1736783601172,0.416895,92463.0,92462.0,0.055096]
["bitfinex-derivatives","BTCF0:USTF0",1736783601370,0.416895,92463.0,92462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736783601565,0.416895,92463.0,92462.0,0.055096]
["bitfinex-derivatives","BTCF0:USTF0",1736783601771,0.3628,92463.0,92462.0,0.055096]
["bitfinex-derivatives","BTCF0:USTF0",1736783601968,0.3628,92463.0,92462.0,0.04209598]
["bitfinex-derivatives","BTCF0:USTF0",1736783602378,0.5,92458.0,92457.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1736783602675,0.3608,92458.0,92457.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1736783603676,0.3618,92458.0,92457.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1736783603975,0.0541,92455.0,92454.0,0.587941]
["bitfinex-derivatives","BTCF0:USTF0",1736783604368,0.5541,92455.0,92454.0,0.53384]
["bitfinex-derivatives","BTCF0:USTF0",1736783604565,0.5,92455.0,92454.0,0.587941]
["bitfinex-derivatives","BTCF0:USTF0",1736783604769,0.46149797,92458.0,92457.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1736783604967,0.3618,92458.0,92457.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1736783606371,0.57797121,92458.0,92457.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1736783606571,0.57697121,92458.0,92457.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1736783606872,0.57697121,92458.0,92454.0,0.588581]
["bitfinex-derivatives","BTCF0:USTF0",1736783606873,0.57797121,92458.0,92454.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736783607070,0.054111,92436.0,92435.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1736783607267,0.22709019,92436.0,92435.0,0.01229621]
["bitfinex-derivatives","BTCF0:USTF0",1736783607571,0.04323351,92436.0,92435.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1736783608271,0.5,92447.0,92446.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1736783608472,0.3608,92452.0,92451.0,0.054103]
["bitfinex-derivatives","BTCF0:USTF0",1736783608667,0.17924455,92436.0,92435.0,0.057112]
["bitfinex-derivatives","BTCF0:USTF0",1736783609073,0.67924455,92436.0,92435.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736783609374,0.23335555,92436.0,92435.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736783610177,0.23335555,92436.0,92430.0,0.54620641]
["bitfinex-derivatives","BTCF0:USTF0",1736783610476,0.414913,92432.0,92431.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1736783611063,0.3608,92432.0,92431.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1736783611479,0.65652842,92432.0,92431.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1736783611867,0.27371689,92432.0,92431.0,0.414914]
["bitfinex-derivatives","BTCF0:USTF0",1736783612071,0.02969372,92432.0,92431.0,0.40191398]
["bitfinex-derivatives","BTCF0:USTF0",1736783612376,0.13332997,92456.0,92431.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1736783612568,0.13332997,92456.0,92455.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1736783612767,0.554094,92466.0,92455.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1736783612968,0.37499489,92465.0,92464.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1736783613369,0.32090089,92465.0,92464.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1736783613776,0.3608,92483.0,92474.0,0.054089]
["bitfinex-derivatives","BTCF0:USTF0",1736783614082,0.554081,92489.0,92475.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1736783614273,0.054081,92488.0,92487.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1736783614474,0.50148,92489.0,92488.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1736783614673,0.5,92489.0,92488.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1736783615783,0.5,92489.0,92480.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1736783615982,0.3608,92485.0,92472.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1736783616184,0.3608,92485.0,92471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783616479,0.5,92475.0,92474.0,0.054089]
["bitfinex-derivatives","BTCF0:USTF0",1736783616668,0.5,92479.0,92478.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1736783616975,0.11646136,92488.0,92487.0,0.04108098]
["bitfinex-derivatives","BTCF0:USTF0",1736783617183,0.04363862,92488.0,92487.0,0.04108098]
["bitfinex-derivatives","BTCF0:USTF0",1736783617478,0.13325465,92498.0,92487.0,0.04108098]
["bitfinex-derivatives","BTCF0:USTF0",1736783617679,0.13325465,92498.0,92497.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1736783618182,0.49405465,92498.0,92497.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1736783618574,0.3006203,92498.0,92497.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1736783618775,0.3006203,92498.0,92482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783618776,0.5,92496.0,92482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783618978,0.5,92496.0,92495.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1736783619579,0.054081,92488.0,92487.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736783619780,0.914881,92488.0,92487.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736783619980,0.914881,92488.0,92476.0,0.05571005]
["bitfinex-derivatives","BTCF0:USTF0",1736783619981,0.3608,92488.0,92476.0,0.00162205]
["bitfinex-derivatives","BTCF0:USTF0",1736783620182,0.054087,92477.0,92476.0,0.00162205]
["bitfinex-derivatives","BTCF0:USTF0",1736783620575,0.054087,92477.0,92465.0,0.53368]
["bitfinex-derivatives","BTCF0:USTF0",1736783620771,0.414894,92466.0,92465.0,0.53368]
["bitfinex-derivatives","BTCF0:USTF0",1736783620979,0.3608,92466.0,92446.0,0.0016223]
["bitfinex-derivatives","BTCF0:USTF0",1736783621276,0.5,92456.0,92454.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1736783622086,0.5,92456.0,92454.0,0.04109998]
["bitfinex-derivatives","BTCF0:USTF0",1736783622281,0.5,92455.0,92454.0,0.04109998]
["bitfinex-derivatives","BTCF0:USTF0",1736783622988,0.71613044,92455.0,92454.0,0.04109998]
["bitfinex-derivatives","BTCF0:USTF0",1736783623283,0.21613044,92455.0,92454.0,0.40189998]
["bitfinex-derivatives","BTCF0:USTF0",1736783623678,0.21713044,92455.0,92454.0,0.40189998]
["bitfinex-derivatives","BTCF0:USTF0",1736783624280,0.10165439,92455.0,92454.0,0.40189998]
["bitfinex-derivatives","BTCF0:USTF0",1736783625689,0.15575439,92455.0,92454.0,0.04109998]
["bitfinex-derivatives","BTCF0:USTF0",1736783625981,0.054105,92447.0,92446.0,0.0016223]
["bitfinex-derivatives","BTCF0:USTF0",1736783626384,0.054105,92447.0,92446.0,0.0557273]
["bitfinex-derivatives","BTCF0:USTF0",1736783626582,0.054102,92452.0,92446.0,0.0016223]
["bitfinex-derivatives","BTCF0:USTF0",1736783626783,0.51455439,92455.0,92454.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1736783626990,0.51555439,92455.0,92454.0,0.04110098]
["bitfinex-derivatives","BTCF0:USTF0",1736783627387,0.46045439,92455.0,92446.0,0.0016223]
["bitfinex-derivatives","BTCF0:USTF0",1736783627593,0.415905,92447.0,92446.0,0.0016223]
["bitfinex-derivatives","BTCF0:USTF0",1736783627789,0.3618,92447.0,92434.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1736783627983,0.054115,92429.0,92424.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1736783628178,0.054115,92429.0,92418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783628179,0.8608,92437.0,92410.0,0.56330521]
["bitfinex-derivatives","BTCF0:USTF0",1736783628381,0.3608,92437.0,92428.0,0.54650793]
["bitfinex-derivatives","BTCF0:USTF0",1736783628791,0.3608,92437.0,92436.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1736783629189,0.3608,92437.0,92428.0,0.54650793]
["bitfinex-derivatives","BTCF0:USTF0",1736783629487,0.5,92436.0,92432.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1736783629693,0.5,92434.0,92432.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1736783629989,0.5,92436.0,92435.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1736783630190,0.3608,92437.0,92436.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1736783630594,0.054112,92434.0,92431.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1736783630893,0.5,92433.0,92429.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1736783631195,0.5,92433.0,92428.0,0.54750793]
["bitfinex-derivatives","BTCF0:USTF0",1736783631196,0.054112,92435.0,92433.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1736783631388,0.054112,92435.0,92428.0,0.49832266]
["bitfinex-derivatives","BTCF0:USTF0",1736783631589,0.054112,92435.0,92434.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1736783632095,0.11652183,92436.0,92428.0,0.49732266]
["bitfinex-derivatives","BTCF0:USTF0",1736783632296,0.054114,92431.0,92430.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1736783632503,0.11652183,92436.0,92428.0,0.49832266]
["bitfinex-derivatives","BTCF0:USTF0",1736783632900,0.15383387,92435.0,92432.0,0.054113]
["bitfinex-derivatives","BTCF0:USTF0",1736783633201,0.09972187,92435.0,92434.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1736783633995,0.09972187,92435.0,92434.0,0.414912]
["bitfinex-derivatives","BTCF0:USTF0",1736783634197,0.09972187,92435.0,92434.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1736783634395,0.10072187,92435.0,92434.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1736783635103,0.09909957,92435.0,92434.0,0.414912]
["bitfinex-derivatives","BTCF0:USTF0",1736783636690,0.09909957,92435.0,92434.0,0.415912]
["bitfinex-derivatives","BTCF0:USTF0",1736783636906,0.09809957,92435.0,92434.0,0.416912]
["bitfinex-derivatives","BTCF0:USTF0",1736783637203,0.09809957,92435.0,92434.0,0.40391198]
["bitfinex-derivatives","BTCF0:USTF0",1736783637408,0.15221157,92435.0,92434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736783638103,0.59809957,92435.0,92434.0,0.056112]
["bitfinex-derivatives","BTCF0:USTF0",1736783638296,0.09809957,92435.0,92434.0,0.416912]
["bitfinex-derivatives","BTCF0:USTF0",1736783638906,0.2146214,92435.0,92434.0,0.416912]
["bitfinex-derivatives","BTCF0:USTF0",1736783639099,0.2146214,92435.0,92434.0,0.40813691]
["bitfinex-derivatives","BTCF0:USTF0",1736783639306,0.2687334,92435.0,92434.0,0.40713691]
["bitfinex-derivatives","BTCF0:USTF0",1736783639603,0.15221157,92435.0,92434.0,0.40713691]
["bitfinex-derivatives","BTCF0:USTF0",1736783639801,0.15321157,92435.0,92434.0,0.40713691]
["bitfinex-derivatives","BTCF0:USTF0",1736783639998,0.054115,92430.0,92429.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1736783640205,0.054113,92433.0,92432.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1736783640404,0.554113,92433.0,92432.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1736783640596,0.59909957,92435.0,92403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783640801,0.59909957,92435.0,92415.0,0.01394812]
["bitfinex-derivatives","BTCF0:USTF0",1736783640802,0.5,92425.0,92415.0,0.01394812]
["bitfinex-derivatives","BTCF0:USTF0",1736783641108,0.554122,92418.0,92417.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1736783641298,0.5,92418.0,92415.0,0.00162301]
["bitfinex-derivatives","BTCF0:USTF0",1736783641499,0.054123,92416.0,92415.0,0.00162301]
["bitfinex-derivatives","BTCF0:USTF0",1736783641707,0.054124,92413.0,92412.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1736783641912,0.054124,92413.0,92412.0,0.055725]
["bitfinex-derivatives","BTCF0:USTF0",1736783642208,0.2161014,92418.0,92417.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1736783642399,0.7146214,92418.0,92417.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1736783642605,0.2146214,92418.0,92417.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1736783643005,0.2146214,92421.0,92412.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1736783643205,0.2146214,92421.0,92412.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1736783643404,0.5,92419.0,92412.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1736783643808,0.2146214,92421.0,92412.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1736783643809,0.2146214,92421.0,92417.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1736783644003,0.7146214,92421.0,92415.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1736783644201,0.054123,92416.0,92415.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1736783644403,0.2146214,92418.0,92412.0,0.375918]
["bitfinex-derivatives","BTCF0:USTF0",1736783644605,0.054124,92415.0,92412.0,0.374918]
["bitfinex-derivatives","BTCF0:USTF0",1736783644805,0.2146214,92418.0,92417.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1736783645414,0.09809957,92419.0,92412.0,0.378918]
["bitfinex-derivatives","BTCF0:USTF0",1736783645606,0.054124,92413.0,92412.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736783646111,0.054122,92419.0,92412.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736783646313,0.5,92419.0,92417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736783646607,0.3608,92420.0,92417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736783646814,0.054122,92418.0,92417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736783647007,0.5,92410.0,92409.0,0.24763219]
["bitfinex-derivatives","BTCF0:USTF0",1736783647407,0.5,92410.0,92409.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1736783648212,0.35934682,92410.0,92409.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1736783648512,0.41663629,92423.0,92409.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736783648710,0.41663629,92423.0,92422.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1736783648910,0.37552143,92423.0,92422.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1736783649106,0.13330487,92432.0,92431.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1736783649304,0.13330487,92432.0,92431.0,0.414914]
["bitfinex-derivatives","BTCF0:USTF0",1736783649501,0.054104,92449.0,92447.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1736783649907,0.13330487,92452.0,92447.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1736783650515,0.5,92461.0,92447.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1736783650717,0.3688,92448.0,92447.0,0.0674861]
["bitfinex-derivatives","BTCF0:USTF0",1736783651208,0.3648,92448.0,92447.0,0.0664861]
["bitfinex-derivatives","BTCF0:USTF0",1736783651605,0.004,92448.0,92447.0,0.0664861]
["bitfinex-derivatives","BTCF0:USTF0",1736783652002,0.004,92448.0,92447.0,0.05348608]
["bitfinex-derivatives","BTCF0:USTF0",1736783652918,0.11649327,92459.0,92458.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1736783653615,0.11649327,92467.0,92466.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1736783654219,0.5,92478.0,92474.0,0.054089]
["bitfinex-derivatives","BTCF0:USTF0",1736783654514,0.11647542,92476.0,92474.0,0.054089]
["bitfinex-derivatives","BTCF0:USTF0",1736783654721,0.05571078,92475.0,92474.0,0.054089]
["bitfinex-derivatives","BTCF0:USTF0",1736783655015,0.05571078,92475.0,92464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783655016,0.36242278,92475.0,92464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783655211,0.5,92465.0,92464.0,0.414895]
["bitfinex-derivatives","BTCF0:USTF0",1736783656517,0.5,92465.0,92464.0,0.415895]
["bitfinex-derivatives","BTCF0:USTF0",1736783657109,0.5,92465.0,92464.0,0.055095]
["bitfinex-derivatives","BTCF0:USTF0",1736783657317,0.5,92464.0,92442.0,0.53384]
["bitfinex-derivatives","BTCF0:USTF0",1736783657616,0.5,92464.0,92427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783657617,0.054109,92440.0,92427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783657917,0.5,92430.0,92428.0,0.05573878]
["bitfinex-derivatives","BTCF0:USTF0",1736783658422,0.5,92430.0,92428.0,0.0685304]
["bitfinex-derivatives","BTCF0:USTF0",1736783658822,0.11649353,92429.0,92428.0,0.0685304]
["bitfinex-derivatives","BTCF0:USTF0",1736783659218,0.17060853,92429.0,92428.0,0.00162278]
["bitfinex-derivatives","BTCF0:USTF0",1736783659724,0.17060853,92429.0,92408.0,0.89464]
["bitfinex-derivatives","BTCF0:USTF0",1736783659725,0.054116,92427.0,92408.0,0.89464]
["bitfinex-derivatives","BTCF0:USTF0",1736783659930,0.5,92420.0,92410.0,0.20250521]
["bitfinex-derivatives","BTCF0:USTF0",1736783660224,0.054126,92410.0,92408.0,0.53384]
["bitfinex-derivatives","BTCF0:USTF0",1736783660417,0.554126,92410.0,92408.0,0.53384]
["bitfinex-derivatives","BTCF0:USTF0",1736783660611,0.054126,92410.0,92408.0,0.53384]
["bitfinex-derivatives","BTCF0:USTF0",1736783660817,0.5,92410.0,92391.0,0.00162344]
["bitfinex-derivatives","BTCF0:USTF0",1736783661124,0.3608,92414.0,92391.0,0.00162344]
["bitfinex-derivatives","BTCF0:USTF0",1736783661125,0.3608,92402.0,92397.0,0.054134]
["bitfinex-derivatives","BTCF0:USTF0",1736783661525,0.5,92392.0,92391.0,0.01750569]
["bitfinex-derivatives","BTCF0:USTF0",1736783661727,0.5,92392.0,92391.0,0.07164269]
["bitfinex-derivatives","BTCF0:USTF0",1736783662023,0.5,92392.0,92384.0,0.53384]
["bitfinex-derivatives","BTCF0:USTF0",1736783662024,0.054137,92392.0,92384.0,0.52246342]
["bitfinex-derivatives","BTCF0:USTF0",1736783662225,0.054132,92400.0,92389.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1736783662416,0.054133,92399.0,92389.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1736783662617,0.5,92390.0,92389.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1736783662823,0.3608,92394.0,92389.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1736783663427,0.3608,92394.0,92389.0,0.056138]
["bitfinex-derivatives","BTCF0:USTF0",1736783663925,0.5,92392.0,92389.0,0.056138]
["bitfinex-derivatives","BTCF0:USTF0",1736783664321,0.3608,92394.0,92391.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1736783664518,0.3608,92394.0,92392.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1736783664718,0.86228,92402.0,92394.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1736783664919,0.3608,92402.0,92397.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1736783665520,0.11657099,92401.0,92397.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1736783666320,0.11657099,92401.0,92389.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1736783666519,0.054134,92397.0,92389.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1736783666714,0.11657099,92401.0,92390.0,0.20250521]
["bitfinex-derivatives","BTCF0:USTF0",1736783666715,0.11957099,92401.0,92390.0,0.20250521]
["bitfinex-derivatives","BTCF0:USTF0",1736783667124,0.11957099,92401.0,92390.0,0.18950519]
["bitfinex-derivatives","BTCF0:USTF0",1736783667428,0.3608,92394.0,92384.0,0.53825171]
["bitfinex-derivatives","BTCF0:USTF0",1736783667624,0.5,92391.0,92384.0,0.53825171]
["bitfinex-derivatives","BTCF0:USTF0",1736783667928,0.05414,92388.0,92384.0,0.53825171]
["bitfinex-derivatives","BTCF0:USTF0",1736783669027,0.054141,92386.0,92384.0,0.53825171]
["bitfinex-derivatives","BTCF0:USTF0",1736783669227,0.054141,92386.0,92384.0,0.52746342]
["bitfinex-derivatives","BTCF0:USTF0",1736783669424,0.3608,92385.0,92384.0,0.52746342]
["bitfinex-derivatives","BTCF0:USTF0",1736783670021,0.8608,92385.0,92384.0,0.52646342]
["bitfinex-derivatives","BTCF0:USTF0",1736783670324,0.3608,92385.0,92384.0,0.52746342]
["bitfinex-derivatives","BTCF0:USTF0",1736783670529,0.8608,92385.0,92384.0,0.52746342]
["bitfinex-derivatives","BTCF0:USTF0",1736783670721,0.97737708,92385.0,92384.0,0.52746342]
["bitfinex-derivatives","BTCF0:USTF0",1736783670924,0.47737708,92385.0,92370.0,0.00162391]
["bitfinex-derivatives","BTCF0:USTF0",1736783671228,0.054149,92372.0,92370.0,0.00162391]
["bitfinex-derivatives","BTCF0:USTF0",1736783671830,0.554149,92372.0,92370.0,0.00162391]
["bitfinex-derivatives","BTCF0:USTF0",1736783672025,0.054151,92368.0,92359.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1736783672227,0.8608,92367.0,92359.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1736783672424,0.054153,92364.0,92359.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1736783672625,0.8608,92367.0,92358.0,0.01589741]
["bitfinex-derivatives","BTCF0:USTF0",1736783672830,0.8608,92367.0,92340.0,0.00162438]
["bitfinex-derivatives","BTCF0:USTF0",1736783672831,0.3608,92359.0,92340.0,0.00162438]
["bitfinex-derivatives","BTCF0:USTF0",1736783673133,0.8608,92349.0,92340.0,0.00162438]
["bitfinex-derivatives","BTCF0:USTF0",1736783673327,0.054166,92342.0,92340.0,0.00162438]
["bitfinex-derivatives","BTCF0:USTF0",1736783673643,0.054167,92341.0,92340.0,0.00162438]
["bitfinex-derivatives","BTCF0:USTF0",1736783674023,0.5,92342.0,92336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783674221,0.5,92331.0,92320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783674533,0.414978,92322.0,92320.0,0.01584101]
["bitfinex-derivatives","BTCF0:USTF0",1736783674723,0.414978,92322.0,92300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736783674724,0.5,92321.0,92307.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1736783674932,0.3608,92309.0,92300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736783675338,0.05419,92302.0,92300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736783675628,0.054186,92308.0,92300.0,0.11564961]
["bitfinex-derivatives","BTCF0:USTF0",1736783675833,0.5,92308.0,92307.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736783676030,0.5,92310.0,92308.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1736783676329,0.05418,92318.0,92307.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736783676531,0.05418,92318.0,92316.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1736783676733,0.5,92318.0,92316.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1736783676924,0.5,92319.0,92318.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1736783677127,0.25546154,92326.0,92325.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1736783677325,0.18392667,92326.0,92325.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1736783678229,0.46718037,92328.0,92327.0,0.054175]
["bitfinex-derivatives","BTCF0:USTF0",1736783678432,0.3593,92357.0,92325.0,0.37714697]
["bitfinex-derivatives","BTCF0:USTF0",1736783678433,0.5,92343.0,92325.0,0.37714697]
["bitfinex-derivatives","BTCF0:USTF0",1736783678635,0.5,92347.0,92345.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1736783679029,0.5,92349.0,92348.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1736783679330,0.054162,92350.0,92348.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1736783680239,0.3608,92359.0,92345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736783680433,0.3608,92359.0,92358.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1736783681535,0.5,92359.0,92358.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1736783681737,0.5,92359.0,92358.0,0.0701359]
["bitfinex-derivatives","BTCF0:USTF0",1736783681935,0.414951,92369.0,92364.0,0.04115298]
["bitfinex-derivatives","BTCF0:USTF0",1736783682130,0.054156,92360.0,92358.0,0.055157]
["bitfinex-derivatives","BTCF0:USTF0",1736783682334,0.054156,92360.0,92358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736783682634,0.054153,92365.0,92363.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1736783682939,0.5,92365.0,92364.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1736783683140,0.5,92359.0,92340.0,0.20250521]
["bitfinex-derivatives","BTCF0:USTF0",1736783683447,0.5,92357.0,92355.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1736783683838,0.3608,92367.0,92349.0,0.20250521]
["bitfinex-derivatives","BTCF0:USTF0",1736783684031,0.3608,92367.0,92340.0,0.20250521]
["bitfinex-derivatives","BTCF0:USTF0",1736783684032,0.054157,92358.0,92340.0,0.20250521]
["bitfinex-derivatives","BTCF0:USTF0",1736783684337,0.054158,92356.0,92352.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1736783684639,0.55416,92354.0,92352.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1736783685042,0.5,92355.0,92338.0,0.55025897]
["bitfinex-derivatives","BTCF0:USTF0",1736783685334,0.054166,92343.0,92339.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1736783685544,0.3608,92351.0,92338.0,0.55025897]
["bitfinex-derivatives","BTCF0:USTF0",1736783685545,0.5,92345.0,92338.0,0.55025897]
["bitfinex-derivatives","BTCF0:USTF0",1736783685847,0.3608,92351.0,92349.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1736783686138,0.5,92351.0,92350.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1736783686334,0.22415586,92353.0,92352.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1736783686542,0.78820039,92372.0,92371.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1736783686835,0.28820039,92372.0,92371.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1736783687025,0.28820039,92372.0,92371.0,0.04114898]
["bitfinex-derivatives","BTCF0:USTF0",1736783687230,0.28820039,92372.0,92371.0,0.05694137]
["bitfinex-derivatives","BTCF0:USTF0",1736783687432,0.28820039,92372.0,92371.0,0.41774137]
["bitfinex-derivatives","BTCF0:USTF0",1736783687629,0.26035745,92381.0,92380.0,0.054144]
["bitfinex-derivatives","BTCF0:USTF0",1736783687834,0.25185685,92381.0,92380.0,0.414944]
["bitfinex-derivatives","BTCF0:USTF0",1736783688129,0.22172309,92389.0,92388.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1736783688328,0.22172309,92389.0,92380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783688533,0.22172309,92389.0,92384.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1736783688733,0.054141,92386.0,92384.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1736783689137,0.22172309,92389.0,92376.0,0.054146]
["bitfinex-derivatives","BTCF0:USTF0",1736783689138,0.054144,92380.0,92376.0,0.054146]
["bitfinex-derivatives","BTCF0:USTF0",1736783689338,0.054144,92380.0,92370.0,0.20250521]
["bitfinex-derivatives","BTCF0:USTF0",1736783689541,0.5,92375.0,92370.0,0.20250521]
["bitfinex-derivatives","BTCF0:USTF0",1736783689732,0.5,92375.0,92374.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1736783690238,0.8608,92375.0,92365.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1736783690439,0.5,92366.0,92365.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1736783690742,0.054152,92367.0,92365.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1736783691038,0.054152,92366.0,92365.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1736783691835,0.054152,92366.0,92365.0,0.055153]
["bitfinex-derivatives","BTCF0:USTF0",1736783692033,0.054149,92372.0,92371.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1736783692236,0.3628,92375.0,92374.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1736783692834,0.5,92375.0,92374.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1736783693136,0.3608,92383.0,92362.0,0.53432]
["bitfinex-derivatives","BTCF0:USTF0",1736783693336,0.054148,92373.0,92372.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1736783693643,0.554148,92373.0,92372.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1736783694031,0.3658,92375.0,92362.0,0.54994155]
["bitfinex-derivatives","BTCF0:USTF0",1736783694237,0.5,92373.0,92364.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1736783694448,0.054154,92363.0,92362.0,0.53432]
["bitfinex-derivatives","BTCF0:USTF0",1736783695033,0.054155,92362.0,92354.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1736783695239,0.054159,92353.0,92352.0,0.00162431]
["bitfinex-derivatives","BTCF0:USTF0",1736783695742,0.554159,92353.0,92352.0,0.00162431]
["bitfinex-derivatives","BTCF0:USTF0",1736783695943,0.054159,92353.0,92352.0,0.00162431]
["bitfinex-derivatives","BTCF0:USTF0",1736783696151,0.554159,92353.0,92352.0,0.00162431]
["bitfinex-derivatives","BTCF0:USTF0",1736783696444,0.554159,92353.0,92352.0,0.00462431]
["bitfinex-derivatives","BTCF0:USTF0",1736783696646,0.414959,92356.0,92352.0,0.05878531]
["bitfinex-derivatives","BTCF0:USTF0",1736783696840,0.59978971,92353.0,92352.0,0.05878531]
["bitfinex-derivatives","BTCF0:USTF0",1736783697041,0.59978971,92353.0,92352.0,0.04578529]
["bitfinex-derivatives","BTCF0:USTF0",1736783697242,0.09978971,92353.0,92352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736783697439,0.65695071,92353.0,92352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736783697639,0.65695071,92353.0,92341.0,0.53432]
["bitfinex-derivatives","BTCF0:USTF0",1736783697944,0.65695071,92353.0,92306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783697945,0.3608,92342.0,92315.0,0.53436]
["bitfinex-derivatives","BTCF0:USTF0",1736783698149,0.3608,92334.0,92330.0,0.20250521]
["bitfinex-derivatives","BTCF0:USTF0",1736783698445,0.3608,92334.0,92324.0,0.054177]
["bitfinex-derivatives","BTCF0:USTF0",1736783698647,0.3608,92334.0,92323.0,0.01735418]
["bitfinex-derivatives","BTCF0:USTF0",1736783698847,0.054174,92329.0,92325.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1736783699343,0.054175,92328.0,92325.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1736783699943,0.09978971,92333.0,92327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783700145,0.5,92350.0,92327.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736783700345,0.054163,92348.0,92340.0,0.25667221]
["bitfinex-derivatives","BTCF0:USTF0",1736783700646,0.5,92338.0,92335.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1736783700949,0.5,92342.0,92330.0,0.20250521]
["bitfinex-derivatives","BTCF0:USTF0",1736783701342,0.5,92333.0,92330.0,0.20250521]
["bitfinex-derivatives","BTCF0:USTF0",1736783701542,0.5,92348.0,92347.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1736783701741,0.5,92349.0,92348.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1736783701937,0.5,92349.0,92348.0,0.04116298]
["bitfinex-derivatives","BTCF0:USTF0",1736783702151,0.5,92349.0,92348.0,0.40196298]
["bitfinex-derivatives","BTCF0:USTF0",1736783702542,0.5,92359.0,92348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783702738,0.5,92347.0,92346.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1736783702944,0.5,92349.0,92348.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1736783703144,0.5,92343.0,92342.0,0.054167]
["bitfinex-derivatives","BTCF0:USTF0",1736783703344,0.004,92349.0,92348.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1736783703660,0.5,92353.0,92352.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1736783703954,0.5,92361.0,92348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783704253,0.554156,92361.0,92360.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1736783705054,0.5,92361.0,92360.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1736783705349,0.001,92361.0,92360.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1736783706047,0.007,92361.0,92360.0,0.07119973]
["bitfinex-derivatives","BTCF0:USTF0",1736783706640,0.001,92361.0,92360.0,0.07119973]
["bitfinex-derivatives","BTCF0:USTF0",1736783706942,0.006,92361.0,92360.0,0.05819971]
["bitfinex-derivatives","BTCF0:USTF0",1736783707147,0.009,92361.0,92360.0,0.05819971]
["bitfinex-derivatives","BTCF0:USTF0",1736783708153,1e-08,92361.0,92360.0,0.05819971]
["bitfinex-derivatives","BTCF0:USTF0",1736783709251,0.09978953,92361.0,92360.0,0.05819971]
["bitfinex-derivatives","BTCF0:USTF0",1736783709645,0.15394353,92361.0,92360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736783710052,0.054161,92350.0,92349.0,0.5344]
["bitfinex-derivatives","BTCF0:USTF0",1736783710256,0.054165,92343.0,92342.0,0.054165]
["bitfinex-derivatives","BTCF0:USTF0",1736783710559,0.414961,92350.0,92335.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1736783710852,0.054168,92339.0,92338.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1736783711053,0.5,92340.0,92324.0,0.53436]
["bitfinex-derivatives","BTCF0:USTF0",1736783711350,0.054173,92330.0,92329.0,0.054173]
["bitfinex-derivatives","BTCF0:USTF0",1736783711756,0.054175,92325.0,92324.0,0.53436]
["bitfinex-derivatives","BTCF0:USTF0",1736783711953,0.054176,92324.0,92311.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1736783712153,0.3608,92325.0,92310.0,0.16899379]
["bitfinex-derivatives","BTCF0:USTF0",1736783712459,0.5,92315.0,92310.0,0.16899379]
["bitfinex-derivatives","BTCF0:USTF0",1736783712647,0.5,92315.0,92306.0,0.414986]
["bitfinex-derivatives","BTCF0:USTF0",1736783712853,0.054172,92331.0,92330.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1736783713053,0.27201715,92333.0,92321.0,0.16899379]
["bitfinex-derivatives","BTCF0:USTF0",1736783713355,0.5,92331.0,92320.0,0.16899379]
["bitfinex-derivatives","BTCF0:USTF0",1736783713560,0.396272,92332.0,92320.0,0.16899379]
["bitfinex-derivatives","BTCF0:USTF0",1736783713752,0.3421,92332.0,92331.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1736783714155,0.8421,92332.0,92331.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1736783714552,0.3421,92332.0,92331.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1736783714752,0.27301715,92333.0,92332.0,0.054171]
["bitfinex-derivatives","BTCF0:USTF0",1736783715160,0.27501715,92333.0,92332.0,0.054171]
["bitfinex-derivatives","BTCF0:USTF0",1736783715355,0.77501715,92333.0,92332.0,0.054171]
["bitfinex-derivatives","BTCF0:USTF0",1736783715557,0.27501715,92333.0,92332.0,0.054171]
["bitfinex-derivatives","BTCF0:USTF0",1736783715856,0.27501715,92333.0,92320.0,0.01592457]
["bitfinex-derivatives","BTCF0:USTF0",1736783715857,0.002,92332.0,92320.0,0.01592457]
["bitfinex-derivatives","BTCF0:USTF0",1736783716055,0.054173,92330.0,92315.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1736783716260,0.502,92332.0,92316.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1736783716559,0.27401715,92333.0,92331.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1736783716762,0.054174,92329.0,92328.0,0.054175]
["bitfinex-derivatives","BTCF0:USTF0",1736783717058,0.054174,92329.0,92314.0,0.37650053]
["bitfinex-derivatives","BTCF0:USTF0",1736783717059,0.27401715,92333.0,92320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736783717254,0.054179,92322.0,92320.0,0.057179]
["bitfinex-derivatives","BTCF0:USTF0",1736783718253,0.054179,92322.0,92321.0,0.054179]
["bitfinex-derivatives","BTCF0:USTF0",1736783718254,0.5,92322.0,92321.0,0.054179]
["bitfinex-derivatives","BTCF0:USTF0",1736783718660,0.27201715,92333.0,92332.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1736783718856,0.5,92333.0,92332.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1736783719160,0.002,92333.0,92332.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1736783719558,0.502,92333.0,92314.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736783719761,0.054176,92325.0,92314.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736783720063,0.003,92333.0,92323.0,0.054177]
["bitfinex-derivatives","BTCF0:USTF0",1736783720064,0.3267,92324.0,92323.0,0.054177]
["bitfinex-derivatives","BTCF0:USTF0",1736783720259,0.5,92325.0,92315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783720454,0.5,92325.0,92324.0,0.054177]
["bitfinex-derivatives","BTCF0:USTF0",1736783720852,0.054178,92322.0,92319.0,0.054179]
["bitfinex-derivatives","BTCF0:USTF0",1736783721056,0.05418,92318.0,92313.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1736783721259,0.054181,92317.0,92313.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1736783721453,0.3608,92318.0,92304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783721656,0.3608,92310.0,92303.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1736783721959,0.5,92300.0,92288.0,0.01595014]
["bitfinex-derivatives","BTCF0:USTF0",1736783722260,0.7216,92290.0,92272.0,0.01585137]
["bitfinex-derivatives","BTCF0:USTF0",1736783722463,0.3608,92273.0,92272.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1736783722657,0.054203,92279.0,92272.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1736783722852,0.5,92263.0,92260.0,0.18468839]
["bitfinex-derivatives","BTCF0:USTF0",1736783723058,0.5,92269.0,92268.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1736783723259,0.3608,92280.0,92257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783723563,0.5,92278.0,92277.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1736783723959,0.001,92279.0,92278.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1736783724867,0.501,92279.0,92278.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1736783725063,0.00162574,92292.0,92278.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1736783725064,0.5,92289.0,92278.0,0.0197092]
["bitfinex-derivatives","BTCF0:USTF0",1736783725368,0.054198,92290.0,92289.0,0.054197]
["bitfinex-derivatives","BTCF0:USTF0",1736783725564,0.054188,92304.0,92277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736783725565,0.5,92298.0,92283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783725765,0.054187,92306.0,92305.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1736783726070,0.05419,92301.0,92300.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1736783726273,0.554188,92306.0,92305.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1736783726657,0.054188,92306.0,92305.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1736783726864,0.554188,92306.0,92305.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1736783727164,0.054188,92306.0,92305.0,0.04118798]
["bitfinex-derivatives","BTCF0:USTF0",1736783727362,0.3608,92307.0,92292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783727570,0.3608,92320.0,92292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783727571,0.5,92306.0,92305.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1736783727762,0.5,92307.0,92301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783727964,0.002,92306.0,92301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783728160,0.002,92306.0,92305.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1736783728565,0.006,92306.0,92305.0,0.055188]
["bitfinex-derivatives","BTCF0:USTF0",1736783728766,0.18650671,92306.0,92305.0,0.055188]
["bitfinex-derivatives","BTCF0:USTF0",1736783728970,0.18050671,92306.0,92305.0,0.055188]
["bitfinex-derivatives","BTCF0:USTF0",1736783729171,0.16750671,92306.0,92305.0,0.055188]
["bitfinex-derivatives","BTCF0:USTF0",1736783729469,0.09150671,92306.0,92305.0,0.055188]
["bitfinex-derivatives","BTCF0:USTF0",1736783729659,0.09250671,92306.0,92305.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1736783730267,0.08065925,92306.0,92305.0,0.061188]
["bitfinex-derivatives","BTCF0:USTF0",1736783730472,0.13484625,92306.0,92305.0,0.061188]
["bitfinex-derivatives","BTCF0:USTF0",1736783730864,0.13484625,92306.0,92305.0,0.062188]
["bitfinex-derivatives","BTCF0:USTF0",1736783731572,0.13484625,92306.0,92305.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736783731772,0.054188,92304.0,92303.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1736783731973,0.05419,92301.0,92300.0,0.00541336]
["bitfinex-derivatives","BTCF0:USTF0",1736783732168,0.054195,92292.0,92291.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1736783732761,0.5,92297.0,92291.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1736783732967,0.07965925,92306.0,92290.0,0.01962499]
["bitfinex-derivatives","BTCF0:USTF0",1736783733168,0.3608,92316.0,92296.0,0.16899379]
["bitfinex-derivatives","BTCF0:USTF0",1736783733169,0.34141696,92315.0,92296.0,0.16899379]
["bitfinex-derivatives","BTCF0:USTF0",1736783733374,0.79012623,92311.0,92306.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1736783733678,0.5,92304.0,92296.0,0.52979379]
["bitfinex-derivatives","BTCF0:USTF0",1736783733873,0.5,92304.0,92303.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1736783734067,0.5,92305.0,92296.0,0.52979379]
["bitfinex-derivatives","BTCF0:USTF0",1736783734274,0.06526311,92307.0,92306.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1736783734468,0.04726311,92307.0,92306.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1736783735180,0.14710442,92307.0,92306.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1736783735578,0.12727442,92307.0,92306.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1736783735783,5e-07,92311.0,92310.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1736783735975,0.08366569,92315.0,92314.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1736783736175,0.5,92339.0,92325.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1736783736375,0.5,92335.0,92325.0,0.414976]
["bitfinex-derivatives","BTCF0:USTF0",1736783736574,0.5,92337.0,92325.0,0.414976]
["bitfinex-derivatives","BTCF0:USTF0",1736783736775,0.35450358,92335.0,92334.0,0.054171]
["bitfinex-derivatives","BTCF0:USTF0",1736783736975,0.35450358,92335.0,92334.0,0.04117098]
["bitfinex-derivatives","BTCF0:USTF0",1736783737783,0.5,92336.0,92335.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1736783738181,0.5,92337.0,92336.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1736783738475,0.054168,92339.0,92338.0,0.054167]
["bitfinex-derivatives","BTCF0:USTF0",1736783738680,0.00162483,92342.0,92341.0,0.054167]
["bitfinex-derivatives","BTCF0:USTF0",1736783739783,0.00262483,92342.0,92341.0,0.063167]
["bitfinex-derivatives","BTCF0:USTF0",1736783740382,0.36342483,92342.0,92315.0,0.00162481]
["bitfinex-derivatives","BTCF0:USTF0",1736783740584,0.3608,92326.0,92325.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1736783741078,0.3608,92326.0,92315.0,0.00162481]
["bitfinex-derivatives","BTCF0:USTF0",1736783741277,0.5,92316.0,92315.0,0.05580681]
["bitfinex-derivatives","BTCF0:USTF0",1736783741775,0.3182,92325.0,92315.0,0.00162481]
["bitfinex-derivatives","BTCF0:USTF0",1736783741976,0.8182,92325.0,92324.0,0.054177]
["bitfinex-derivatives","BTCF0:USTF0",1736783742177,0.3182,92325.0,92324.0,0.04117698]
["bitfinex-derivatives","BTCF0:USTF0",1736783742979,0.3202,92325.0,92324.0,0.04117698]
["bitfinex-derivatives","BTCF0:USTF0",1736783743186,0.53669141,92325.0,92324.0,0.04117698]
["bitfinex-derivatives","BTCF0:USTF0",1736783744283,0.054181,92316.0,92315.0,0.00162481]
["bitfinex-derivatives","BTCF0:USTF0",1736783744579,0.054191,92300.0,92298.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1736783744784,0.3608,92299.0,92292.0,0.01990447]
["bitfinex-derivatives","BTCF0:USTF0",1736783744976,0.3608,92299.0,92266.0,0.054211]
["bitfinex-derivatives","BTCF0:USTF0",1736783744977,0.054204,92279.0,92266.0,0.054211]
["bitfinex-derivatives","BTCF0:USTF0",1736783745175,0.054206,92274.0,92271.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1736783745385,0.3608,92276.0,92268.0,0.054209]
["bitfinex-derivatives","BTCF0:USTF0",1736783745386,0.054208,92270.0,92268.0,0.054209]
["bitfinex-derivatives","BTCF0:USTF0",1736783745575,0.5,92264.0,92260.0,0.16899379]
["bitfinex-derivatives","BTCF0:USTF0",1736783745775,0.5,92266.0,92265.0,0.054211]
["bitfinex-derivatives","BTCF0:USTF0",1736783746282,0.054213,92262.0,92260.0,0.01982807]
["bitfinex-derivatives","BTCF0:USTF0",1736783746586,0.054213,92262.0,92257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783746782,0.3608,92259.0,92250.0,0.16899379]
["bitfinex-derivatives","BTCF0:USTF0",1736783746986,0.3608,92259.0,92245.0,0.00162577]
["bitfinex-derivatives","BTCF0:USTF0",1736783746987,0.415015,92259.0,92253.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1736783747184,0.915015,92259.0,92245.0,0.00162577]
["bitfinex-derivatives","BTCF0:USTF0",1736783747379,0.054219,92252.0,92249.0,0.054221]
["bitfinex-derivatives","BTCF0:USTF0",1736783747987,0.554219,92252.0,92250.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1736783748187,0.3608,92251.0,92245.0,0.00162577]
["bitfinex-derivatives","BTCF0:USTF0",1736783748491,0.054221,92248.0,92245.0,0.05584777]
["bitfinex-derivatives","BTCF0:USTF0",1736783748987,0.601315,92251.0,92249.0,0.054221]
["bitfinex-derivatives","BTCF0:USTF0",1736783749184,0.099835,92251.0,92250.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736783749582,0.0826601,92251.0,92250.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736783749783,0.054209,92269.0,92250.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736783749784,0.49674338,92266.0,92265.0,0.054211]
["bitfinex-derivatives","BTCF0:USTF0",1736783750085,0.11674637,92267.0,92265.0,0.415011]
["bitfinex-derivatives","BTCF0:USTF0",1736783750285,0.04369637,92267.0,92265.0,0.415011]
["bitfinex-derivatives","BTCF0:USTF0",1736783750493,0.02869637,92267.0,92265.0,0.715011]
["bitfinex-derivatives","BTCF0:USTF0",1736783750993,0.5,92292.0,92290.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1736783751194,0.5,92294.0,92289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783751499,0.054197,92290.0,92289.0,0.054197]
["bitfinex-derivatives","BTCF0:USTF0",1736783751790,0.5,92294.0,92292.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1736783751990,0.5,92294.0,92292.0,0.040195]
["bitfinex-derivatives","BTCF0:USTF0",1736783752292,0.054195,92293.0,92292.0,0.040195]
["bitfinex-derivatives","BTCF0:USTF0",1736783752487,0.5,92294.0,92292.0,0.040195]
["bitfinex-derivatives","BTCF0:USTF0",1736783753892,0.68266001,92305.0,92304.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1736783753893,0.86236001,92305.0,92304.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1736783754202,0.50162556,92312.0,92308.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1736783754391,0.50162556,92312.0,92311.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1736783754597,0.00162556,92312.0,92311.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1736783755302,0.09985033,92312.0,92311.0,0.414984]
["bitfinex-derivatives","BTCF0:USTF0",1736783755694,0.09985033,92312.0,92311.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1736783756098,0.15503433,92312.0,92311.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1736783756294,0.5,92304.0,92293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783756485,0.054194,92294.0,92293.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1736783756692,0.3608,92301.0,92295.0,0.054193]
["bitfinex-derivatives","BTCF0:USTF0",1736783756891,0.3608,92301.0,92288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783756892,0.5,92294.0,92293.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1736783757091,0.5,92294.0,92293.0,0.040195]
["bitfinex-derivatives","BTCF0:USTF0",1736783757292,0.3608,92301.0,92300.0,0.054191]
["bitfinex-derivatives","BTCF0:USTF0",1736783758093,0.054191,92299.0,92294.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1736783758299,0.3608,92301.0,92293.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1736783758501,0.054193,92296.0,92295.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1736783758898,0.3145,92298.0,92297.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1736783759400,0.21808926,92300.0,92299.0,0.054191]
["bitfinex-derivatives","BTCF0:USTF0",1736783759594,0.21656926,92300.0,92299.0,0.054191]
["bitfinex-derivatives","BTCF0:USTF0",1736783760104,0.0998709,92300.0,92299.0,0.054191]
["bitfinex-derivatives","BTCF0:USTF0",1736783760391,0.0140353,92300.0,92299.0,0.054191]
["bitfinex-derivatives","BTCF0:USTF0",1736783760787,0.0140353,92300.0,92297.0,0.01948333]
["bitfinex-derivatives","BTCF0:USTF0",1736783760987,0.054192,92298.0,92297.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1736783761192,0.5,92303.0,92292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783761394,0.054193,92297.0,92292.0,0.38086548]
["bitfinex-derivatives","BTCF0:USTF0",1736783761704,0.3608,92294.0,92289.0,0.054197]
["bitfinex-derivatives","BTCF0:USTF0",1736783762000,0.25176846,92294.0,92275.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736783762195,0.054206,92274.0,92273.0,0.53634553]
["bitfinex-derivatives","BTCF0:USTF0",1736783763592,0.17090749,92274.0,92273.0,0.53634553]
["bitfinex-derivatives","BTCF0:USTF0",1736783763793,0.17090749,92274.0,92273.0,0.59055153]
["bitfinex-derivatives","BTCF0:USTF0",1736783763992,0.17090749,92274.0,92273.0,0.53634553]
["bitfinex-derivatives","BTCF0:USTF0",1736783764501,0.054217,92256.0,92255.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1736783764901,0.5,92262.0,92255.0,0.01912071]
["bitfinex-derivatives","BTCF0:USTF0",1736783765201,0.054213,92263.0,92261.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1736783765696,0.86228,92264.0,92254.0,0.02150332]
["bitfinex-derivatives","BTCF0:USTF0",1736783765906,0.054217,92255.0,92254.0,0.02150332]
["bitfinex-derivatives","BTCF0:USTF0",1736783766299,0.054214,92260.0,92254.0,0.02150332]
["bitfinex-derivatives","BTCF0:USTF0",1736783766495,0.3237,92262.0,92255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736783766807,0.11675016,92261.0,92260.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1736783767194,0.09492958,92261.0,92260.0,0.040214]
["bitfinex-derivatives","BTCF0:USTF0",1736783767698,0.001,92262.0,92260.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1736783767894,0.8608,92289.0,92288.0,0.054198]
["bitfinex-derivatives","BTCF0:USTF0",1736783768099,0.3608,92289.0,92288.0,0.054198]
["bitfinex-derivatives","BTCF0:USTF0",1736783768505,0.8396,92298.0,92292.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1736783768700,0.34112,92298.0,92292.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1736783768897,0.054199,92288.0,92287.0,0.054198]
["bitfinex-derivatives","BTCF0:USTF0",1736783769101,0.0542,92284.0,92283.0,0.415001]
["bitfinex-derivatives","BTCF0:USTF0",1736783769900,0.0542,92284.0,92274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783769901,0.5,92288.0,92274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783770100,0.054205,92275.0,92274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783770299,0.054205,92275.0,92274.0,0.43453217]
["bitfinex-derivatives","BTCF0:USTF0",1736783770700,0.054205,92275.0,92274.0,0.07373217]
["bitfinex-derivatives","BTCF0:USTF0",1736783771201,0.554205,92275.0,92274.0,0.07373217]
["bitfinex-derivatives","BTCF0:USTF0",1736783771709,0.555205,92275.0,92274.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736783772097,0.054211,92265.0,92264.0,0.42640575]
["bitfinex-derivatives","BTCF0:USTF0",1736783772404,0.054216,92256.0,92255.0,0.00162575]
["bitfinex-derivatives","BTCF0:USTF0",1736783772613,0.415016,92256.0,92255.0,0.00162575]
["bitfinex-derivatives","BTCF0:USTF0",1736783773209,0.915016,92256.0,92255.0,0.00162575]
["bitfinex-derivatives","BTCF0:USTF0",1736783773709,0.416016,92256.0,92255.0,0.00762575]
["bitfinex-derivatives","BTCF0:USTF0",1736783773895,0.916016,92256.0,92255.0,0.00762575]
["bitfinex-derivatives","BTCF0:USTF0",1736783774094,0.916016,92256.0,92255.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736783774810,0.3618,92256.0,92255.0,0.060216]
["bitfinex-derivatives","BTCF0:USTF0",1736783775004,0.001,92256.0,92255.0,0.060216]
["bitfinex-derivatives","BTCF0:USTF0",1736783775209,0.1087494,92256.0,92255.0,0.423016]
["bitfinex-derivatives","BTCF0:USTF0",1736783775707,0.5,92267.0,92255.0,0.723016]
["bitfinex-derivatives","BTCF0:USTF0",1736783775908,0.00162614,92275.0,92263.0,0.415011]
["bitfinex-derivatives","BTCF0:USTF0",1736783776105,0.00162614,92275.0,92274.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1736783776301,0.5,92283.0,92276.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1736783776510,0.5,92283.0,92282.0,0.054201]
["bitfinex-derivatives","BTCF0:USTF0",1736783777013,0.5,92283.0,92282.0,0.040201]
["bitfinex-derivatives","BTCF0:USTF0",1736783777510,0.5,92288.0,92287.0,0.054198]
["bitfinex-derivatives","BTCF0:USTF0",1736783777906,0.5,92291.0,92290.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1736783778307,0.054195,92291.0,92290.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1736783778504,0.054194,92293.0,92282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736783778699,0.415,92283.0,92282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736783779105,0.054208,92269.0,92263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783779308,0.415006,92273.0,92272.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1736783779910,0.5,92281.0,92273.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1736783780209,0.3608,92283.0,92282.0,0.054201]
["bitfinex-derivatives","BTCF0:USTF0",1736783780906,0.11670472,92293.0,92273.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1736783780907,0.11670472,92293.0,92292.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1736783781100,0.8315,92298.0,92283.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1736783781308,0.5,92298.0,92297.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1736783781612,0.3608,92301.0,92300.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1736783781813,0.5,92308.0,92307.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1736783782013,0.3301,92314.0,92313.0,0.04118198]
["bitfinex-derivatives","BTCF0:USTF0",1736783784318,0.3371,92314.0,92313.0,0.04218198]
["bitfinex-derivatives","BTCF0:USTF0",1736783785921,0.007,92314.0,92313.0,0.04218198]
["bitfinex-derivatives","BTCF0:USTF0",1736783786109,0.5,92330.0,92326.0,0.054175]
["bitfinex-derivatives","BTCF0:USTF0",1736783786312,0.3608,92333.0,92326.0,0.054175]
["bitfinex-derivatives","BTCF0:USTF0",1736783786619,0.5,92329.0,92327.0,0.054175]
["bitfinex-derivatives","BTCF0:USTF0",1736783787007,0.3608,92333.0,92332.0,0.04117198]
["bitfinex-derivatives","BTCF0:USTF0",1736783787614,0.3608,92333.0,92309.0,0.739785]
["bitfinex-derivatives","BTCF0:USTF0",1736783787818,0.054174,92329.0,92328.0,0.054173]
["bitfinex-derivatives","BTCF0:USTF0",1736783788220,0.054181,92317.0,92316.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1736783788412,0.054185,92311.0,92309.0,0.02474105]
["bitfinex-derivatives","BTCF0:USTF0",1736783788618,0.5,92313.0,92303.0,0.53468]
["bitfinex-derivatives","BTCF0:USTF0",1736783788815,0.3608,92317.0,92307.0,0.05581164]
["bitfinex-derivatives","BTCF0:USTF0",1736783788816,0.5,92308.0,92307.0,0.05581164]
["bitfinex-derivatives","BTCF0:USTF0",1736783789124,0.5,92308.0,92307.0,0.08033219]
["bitfinex-derivatives","BTCF0:USTF0",1736783789425,0.054186,92309.0,92308.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1736783789620,0.414986,92309.0,92308.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1736783789822,0.054186,92308.0,92307.0,0.00762464]
["bitfinex-derivatives","BTCF0:USTF0",1736783790327,0.00148,92309.0,92307.0,0.00662464]
["bitfinex-derivatives","BTCF0:USTF0",1736783790520,0.3608,92323.0,92322.0,0.054178]
["bitfinex-derivatives","BTCF0:USTF0",1736783791430,0.47745958,92323.0,92322.0,0.054178]
["bitfinex-derivatives","BTCF0:USTF0",1736783792126,0.47845958,92323.0,92322.0,0.04117798]
["bitfinex-derivatives","BTCF0:USTF0",1736783792719,0.48045958,92323.0,92322.0,0.04117798]
["bitfinex-derivatives","BTCF0:USTF0",1736783793021,0.3638,92323.0,92322.0,0.04117798]
["bitfinex-derivatives","BTCF0:USTF0",1736783793530,0.3638,92323.0,92322.0,0.06531876]
["bitfinex-derivatives","BTCF0:USTF0",1736783793720,0.3628,92323.0,92322.0,0.06531876]
["bitfinex-derivatives","BTCF0:USTF0",1736783793920,0.003,92323.0,92322.0,0.06531876]
["bitfinex-derivatives","BTCF0:USTF0",1736783794122,0.002,92323.0,92322.0,0.06531876]
["bitfinex-derivatives","BTCF0:USTF0",1736783794320,0.002,92323.0,92322.0,0.06631876]
["bitfinex-derivatives","BTCF0:USTF0",1736783794719,0.3608,92340.0,92339.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1736783794920,0.054158,92357.0,92339.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1736783794921,0.3608,92347.0,92339.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1736783795222,0.65888,92358.0,92352.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1736783795421,0.05578464,92353.0,92352.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1736783795729,0.50162464,92353.0,92338.0,0.2968]
["bitfinex-derivatives","BTCF0:USTF0",1736783795933,0.3608,92347.0,92337.0,0.53464]
["bitfinex-derivatives","BTCF0:USTF0",1736783796116,0.3608,92338.0,92330.0,0.054173]
["bitfinex-derivatives","BTCF0:USTF0",1736783796428,0.5,92328.0,92306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783796621,0.054183,92313.0,92312.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1736783796822,0.05418,92318.0,92317.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1736783797131,0.054184,92313.0,92312.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1736783797319,0.7962,92327.0,92310.0,0.24594453]
["bitfinex-derivatives","BTCF0:USTF0",1736783797526,0.850375,92327.0,92326.0,0.054175]
["bitfinex-derivatives","BTCF0:USTF0",1736783797922,0.5,92327.0,92326.0,0.054175]
["bitfinex-derivatives","BTCF0:USTF0",1736783798129,0.5,92333.0,92330.0,0.054173]
["bitfinex-derivatives","BTCF0:USTF0",1736783798327,0.3608,92337.0,92334.0,0.054171]
["bitfinex-derivatives","BTCF0:USTF0",1736783798525,0.5,92346.0,92329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783798831,0.554162,92349.0,92348.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1736783799022,0.5,92349.0,92336.0,0.24594453]
["bitfinex-derivatives","BTCF0:USTF0",1736783799221,0.054168,92340.0,92339.0,0.054167]
["bitfinex-derivatives","BTCF0:USTF0",1736783799526,0.054172,92332.0,92331.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1736783799927,0.414972,92332.0,92331.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1736783800325,0.3608,92332.0,92331.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1736783800524,0.3608,92343.0,92342.0,0.054166]
["bitfinex-derivatives","BTCF0:USTF0",1736783800927,0.054165,92344.0,92343.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1736783801130,0.054175,92331.0,92330.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1736783801432,0.054175,92327.0,92324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783801634,0.054175,92327.0,92311.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1736783801834,0.054176,92325.0,92318.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1736783802033,0.3608,92319.0,92318.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1736783802221,0.414981,92319.0,92318.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1736783802527,0.3608,92319.0,92318.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1736783803036,0.3608,92319.0,92318.0,0.04118]
["bitfinex-derivatives","BTCF0:USTF0",1736783803828,0.054177,92324.0,92323.0,0.054177]
["bitfinex-derivatives","BTCF0:USTF0",1736783804031,0.5,92309.0,92280.0,0.054202]
["bitfinex-derivatives","BTCF0:USTF0",1736783804233,0.3608,92292.0,92277.0,0.53452]
["bitfinex-derivatives","BTCF0:USTF0",1736783804437,0.3608,92284.0,92277.0,0.53452]
["bitfinex-derivatives","BTCF0:USTF0",1736783804633,0.054204,92278.0,92277.0,0.53452]
["bitfinex-derivatives","BTCF0:USTF0",1736783804952,0.054206,92274.0,92273.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1736783805238,0.3608,92274.0,92258.0,0.00162542]
["bitfinex-derivatives","BTCF0:USTF0",1736783805536,0.054209,92269.0,92258.0,0.00162542]
["bitfinex-derivatives","BTCF0:USTF0",1736783805736,0.5,92273.0,92265.0,0.054211]
["bitfinex-derivatives","BTCF0:USTF0",1736783805932,0.05421,92267.0,92265.0,0.054211]
["bitfinex-derivatives","BTCF0:USTF0",1736783806132,0.3608,92274.0,92259.0,0.02409259]
["bitfinex-derivatives","BTCF0:USTF0",1736783806133,0.054214,92260.0,92259.0,0.02409259]
["bitfinex-derivatives","BTCF0:USTF0",1736783806442,0.054214,92260.0,92259.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736783807038,0.054214,92260.0,92258.0,0.06585218]
["bitfinex-derivatives","BTCF0:USTF0",1736783807240,0.054218,92253.0,92252.0,0.53452]
["bitfinex-derivatives","BTCF0:USTF0",1736783807537,0.054218,92253.0,92252.0,0.55874486]
["bitfinex-derivatives","BTCF0:USTF0",1736783808439,0.3608,92255.0,92254.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1736783809036,0.054218,92254.0,92252.0,0.56774486]
["bitfinex-derivatives","BTCF0:USTF0",1736783809338,0.001,92253.0,92252.0,0.56774486]
["bitfinex-derivatives","BTCF0:USTF0",1736783809641,0.054218,92254.0,92252.0,0.55874486]
["bitfinex-derivatives","BTCF0:USTF0",1736783810332,0.554218,92254.0,92252.0,0.56174486]
["bitfinex-derivatives","BTCF0:USTF0",1736783810536,0.3618,92255.0,92254.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1736783811739,0.001,92255.0,92254.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1736783811932,0.5,92270.0,92269.0,0.054209]
["bitfinex-derivatives","BTCF0:USTF0",1736783812137,0.3608,92287.0,92269.0,0.054209]
["bitfinex-derivatives","BTCF0:USTF0",1736783812138,0.5,92287.0,92274.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1736783812448,0.5,92298.0,92283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783812641,0.5,92298.0,92297.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1736783812832,0.5,92298.0,92288.0,0.24594453]
["bitfinex-derivatives","BTCF0:USTF0",1736783812833,0.3257,92303.0,92291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783813028,0.00162558,92306.0,92303.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1736783813230,0.00162558,92306.0,92300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783813231,0.3608,92309.0,92308.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1736783814648,0.3608,92319.0,92318.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1736783815440,0.5,92326.0,92318.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1736783815637,0.5,92326.0,92325.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1736783815833,0.5,92329.0,92328.0,0.054174]
["bitfinex-derivatives","BTCF0:USTF0",1736783816444,0.5,92331.0,92325.0,0.02421327]
["bitfinex-derivatives","BTCF0:USTF0",1736783816749,0.3608,92332.0,92331.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1736783816941,0.36242509,92339.0,92337.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1736783817238,0.41659309,92339.0,92337.0,0.04116898]
["bitfinex-derivatives","BTCF0:USTF0",1736783817834,0.36242509,92339.0,92337.0,0.04116898]
["bitfinex-derivatives","BTCF0:USTF0",1736783818243,0.86242509,92339.0,92337.0,0.04116898]
["bitfinex-derivatives","BTCF0:USTF0",1736783818539,0.36242509,92339.0,92337.0,0.06571177]
["bitfinex-derivatives","BTCF0:USTF0",1736783818943,0.054171,92334.0,92325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783819245,0.3608,92330.0,92328.0,0.054174]
["bitfinex-derivatives","BTCF0:USTF0",1736783820542,0.36242509,92339.0,92328.0,0.054174]
["bitfinex-derivatives","BTCF0:USTF0",1736783820734,0.36242509,92339.0,92338.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1736783821143,0.36242509,92339.0,92320.0,0.80471004]
["bitfinex-derivatives","BTCF0:USTF0",1736783821450,0.5,92336.0,92335.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1736783821744,0.36242509,92339.0,92337.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1736783822146,0.41659309,92339.0,92337.0,0.040169]
["bitfinex-derivatives","BTCF0:USTF0",1736783822543,0.41659309,92339.0,92324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783822755,0.004,92330.0,92329.0,0.054174]
["bitfinex-derivatives","BTCF0:USTF0",1736783823447,0.05417,92335.0,92333.0,0.054171]
["bitfinex-derivatives","BTCF0:USTF0",1736783823644,0.23397856,92339.0,92324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783823839,0.5,92343.0,92342.0,0.054166]
["bitfinex-derivatives","BTCF0:USTF0",1736783824044,0.5,92343.0,92329.0,0.30011753]
["bitfinex-derivatives","BTCF0:USTF0",1736783824045,0.054159,92354.0,92334.0,0.054171]
["bitfinex-derivatives","BTCF0:USTF0",1736783824248,0.054159,92354.0,92352.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1736783824638,0.3151,92355.0,92354.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1736783824843,0.36236001,92357.0,92356.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1736783825049,0.3608,92357.0,92356.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1736783825751,0.3608,92357.0,92334.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736783825952,0.00162484,92358.0,92336.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1736783825953,0.414969,92338.0,92336.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1736783826952,0.3608,92338.0,92337.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1736783827150,0.054168,92339.0,92338.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1736783827344,0.5,92345.0,92344.0,0.054165]
["bitfinex-derivatives","BTCF0:USTF0",1736783827548,0.5,92339.0,92333.0,0.02601035]
["bitfinex-derivatives","BTCF0:USTF0",1736783827752,0.414971,92334.0,92333.0,0.00162461]
["bitfinex-derivatives","BTCF0:USTF0",1736783828154,0.3608,92334.0,92333.0,0.05579561]
["bitfinex-derivatives","BTCF0:USTF0",1736783828344,0.3183,92341.0,92340.0,0.054167]
["bitfinex-derivatives","BTCF0:USTF0",1736783828545,0.504,92345.0,92344.0,0.055165]
["bitfinex-derivatives","BTCF0:USTF0",1736783828946,0.3608,92347.0,92335.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1736783829145,0.004,92334.0,92333.0,0.00162461]
["bitfinex-derivatives","BTCF0:USTF0",1736783829353,0.058171,92334.0,92333.0,0.00162461]
["bitfinex-derivatives","BTCF0:USTF0",1736783829656,0.554171,92334.0,92333.0,0.00162461]
["bitfinex-derivatives","BTCF0:USTF0",1736783829843,0.054172,92332.0,92331.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1736783830357,0.054182,92315.0,92314.0,0.00162498]
["bitfinex-derivatives","BTCF0:USTF0",1736783830557,0.3608,92315.0,92314.0,0.05580698]
["bitfinex-derivatives","BTCF0:USTF0",1736783830755,0.3608,92327.0,92314.0,0.36242498]
["bitfinex-derivatives","BTCF0:USTF0",1736783831149,0.3608,92327.0,92326.0,0.054175]
["bitfinex-derivatives","BTCF0:USTF0",1736783831454,0.59981619,92332.0,92326.0,0.054175]
["bitfinex-derivatives","BTCF0:USTF0",1736783831455,0.1013762,92332.0,92326.0,0.054175]
["bitfinex-derivatives","BTCF0:USTF0",1736783831761,0.09981619,92332.0,92331.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1736783831961,0.004,92334.0,92333.0,0.054171]
["bitfinex-derivatives","BTCF0:USTF0",1736783832160,0.50162498,92346.0,92338.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1736783832456,0.00162498,92346.0,92345.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1736783833355,0.3608,92347.0,92338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783833554,0.3608,92347.0,92346.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1736783834045,0.414963,92347.0,92346.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1736783834252,0.3608,92347.0,92338.0,0.02437001]
["bitfinex-derivatives","BTCF0:USTF0",1736783834447,0.054172,92332.0,92326.0,0.054175]
["bitfinex-derivatives","BTCF0:USTF0",1736783834754,0.054172,92332.0,92331.0,0.588692]
["bitfinex-derivatives","BTCF0:USTF0",1736783835562,0.15398108,92332.0,92331.0,0.588692]
["bitfinex-derivatives","BTCF0:USTF0",1736783836161,0.15398108,92332.0,92317.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1736783836457,0.054179,92320.0,92319.0,0.05580469]
["bitfinex-derivatives","BTCF0:USTF0",1736783837064,0.054179,92320.0,92319.0,0.04280467]
["bitfinex-derivatives","BTCF0:USTF0",1736783837363,0.054179,92320.0,92308.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1736783837364,0.3608,92322.0,92321.0,0.054178]
["bitfinex-derivatives","BTCF0:USTF0",1736783839268,0.46063747,92322.0,92321.0,0.054178]
["bitfinex-derivatives","BTCF0:USTF0",1736783839569,0.00162483,92341.0,92339.0,0.054167]
["bitfinex-derivatives","BTCF0:USTF0",1736783839871,0.3148,92348.0,92340.0,0.054167]
["bitfinex-derivatives","BTCF0:USTF0",1736783840071,0.3608,92351.0,92350.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1736783841873,0.3608,92351.0,92350.0,0.055161]
["bitfinex-derivatives","BTCF0:USTF0",1736783842067,0.3608,92351.0,92350.0,0.04216098]
["bitfinex-derivatives","BTCF0:USTF0",1736783842265,0.3608,92351.0,92350.0,0.04516098]
["bitfinex-derivatives","BTCF0:USTF0",1736783842667,0.47742467,92351.0,92350.0,0.04516098]
["bitfinex-derivatives","BTCF0:USTF0",1736783842866,0.11662467,92351.0,92350.0,0.04516098]
["bitfinex-derivatives","BTCF0:USTF0",1736783843065,0.11662467,92351.0,92350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736783843666,0.11662467,92351.0,92350.0,0.058161]
["bitfinex-derivatives","BTCF0:USTF0",1736783843868,0.054157,92357.0,92354.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1736783844064,0.11662467,92358.0,92357.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1736783844571,0.054158,92355.0,92352.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1736783844872,0.11662467,92358.0,92350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736783845072,0.17078067,92358.0,92356.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1736783845266,0.054157,92357.0,92356.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1736783845865,0.11662467,92358.0,92357.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1736783847265,0.11662467,92358.0,92357.0,0.04115698]
["bitfinex-derivatives","BTCF0:USTF0",1736783848173,0.29354088,92368.0,92357.0,0.04115698]
["bitfinex-derivatives","BTCF0:USTF0",1736783848468,0.5,92380.0,92372.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1736783848673,0.4942288,92381.0,92372.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1736783848674,0.3608,92381.0,92372.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1736783849066,0.414943,92381.0,92372.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1736783849372,0.2496,92390.0,92372.0,0.414948]
["bitfinex-derivatives","BTCF0:USTF0",1736783849573,0.2496,92390.0,92389.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1736783850474,0.3608,92391.0,92380.0,0.24580072]
["bitfinex-derivatives","BTCF0:USTF0",1736783850672,0.3608,92391.0,92390.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1736783851669,0.5,92398.0,92390.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736783851875,0.1,92400.0,92399.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1736783852065,0.1,92400.0,92399.0,0.04113198]
["bitfinex-derivatives","BTCF0:USTF0",1736783852267,0.1,92400.0,92399.0,0.04213198]
["bitfinex-derivatives","BTCF0:USTF0",1736783852870,0.3608,92412.0,92411.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1736783853175,0.3608,92429.0,92416.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1736783853176,0.054121,92419.0,92416.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1736783853961,0.3608,92429.0,92416.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1736783854370,0.054118,92423.0,92416.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1736783855077,0.054118,92423.0,92416.0,0.02206627]
["bitfinex-derivatives","BTCF0:USTF0",1736783855271,0.11653951,92427.0,92417.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1736783855577,0.2672,92428.0,92427.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1736783855978,0.321315,92428.0,92427.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1736783856370,0.2672,92428.0,92417.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736783856570,0.054121,92418.0,92417.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736783856766,0.554121,92418.0,92417.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736783857077,0.054121,92418.0,92415.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1736783857275,0.054122,92416.0,92415.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1736783857467,0.3608,92421.0,92413.0,0.35679998]
["bitfinex-derivatives","BTCF0:USTF0",1736783857468,0.054123,92414.0,92413.0,0.35679998]
["bitfinex-derivatives","BTCF0:USTF0",1736783857670,0.5,92418.0,92413.0,0.02223373]
["bitfinex-derivatives","BTCF0:USTF0",1736783857972,0.5,92411.0,92384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783858169,0.054136,92393.0,92392.0,0.02369617]
["bitfinex-derivatives","BTCF0:USTF0",1736783858369,0.3608,92395.0,92392.0,0.02369617]
["bitfinex-derivatives","BTCF0:USTF0",1736783858681,0.5,92404.0,92394.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1736783858873,0.3608,92405.0,92404.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1736783859579,0.3608,92405.0,92392.0,0.02369617]
["bitfinex-derivatives","BTCF0:USTF0",1736783859881,0.054135,92394.0,92393.0,0.054136]
["bitfinex-derivatives","BTCF0:USTF0",1736783860381,0.054136,92393.0,92392.0,0.02369617]
["bitfinex-derivatives","BTCF0:USTF0",1736783860877,0.5,92383.0,92360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783861177,0.5,92383.0,92358.0,0.53416]
["bitfinex-derivatives","BTCF0:USTF0",1736783861178,0.054146,92375.0,92374.0,0.054146]
["bitfinex-derivatives","BTCF0:USTF0",1736783861375,0.054149,92371.0,92360.0,0.18594328]
["bitfinex-derivatives","BTCF0:USTF0",1736783861577,0.054149,92371.0,92370.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1736783862177,0.001,92383.0,92364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783862479,0.001,92383.0,92382.0,0.054142]
["bitfinex-derivatives","BTCF0:USTF0",1736783862681,0.054136,92393.0,92392.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736783863079,0.054147,92373.0,92372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783863478,0.3608,92381.0,92372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783863781,0.3608,92381.0,92379.0,0.054144]
["bitfinex-derivatives","BTCF0:USTF0",1736783863975,0.3608,92381.0,92380.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1736783864376,0.001,92383.0,92372.0,0.38295174]
["bitfinex-derivatives","BTCF0:USTF0",1736783864579,0.001,92383.0,92382.0,0.054142]
["bitfinex-derivatives","BTCF0:USTF0",1736783864975,0.006,92393.0,92392.0,0.055136]
["bitfinex-derivatives","BTCF0:USTF0",1736783865879,0.3608,92398.0,92397.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1736783866577,0.05413,92403.0,92402.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1736783866781,0.002,92393.0,92392.0,0.414936]
["bitfinex-derivatives","BTCF0:USTF0",1736783866981,0.002,92393.0,92392.0,0.949136]
["bitfinex-derivatives","BTCF0:USTF0",1736783867281,0.002,92393.0,92392.0,0.93613598]
["bitfinex-derivatives","BTCF0:USTF0",1736783867586,0.056136,92393.0,92392.0,0.588336]
["bitfinex-derivatives","BTCF0:USTF0",1736783867777,0.002,92393.0,92392.0,0.588336]
["bitfinex-derivatives","BTCF0:USTF0",1736783868080,0.054133,92397.0,92392.0,0.5342]
["bitfinex-derivatives","BTCF0:USTF0",1736783868277,0.054133,92397.0,92396.0,0.054134]
["bitfinex-derivatives","BTCF0:USTF0",1736783869282,0.3608,92400.0,92399.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1736783870278,0.054134,92396.0,92395.0,0.054134]
["bitfinex-derivatives","BTCF0:USTF0",1736783871176,0.15389012,92396.0,92395.0,0.054134]
["bitfinex-derivatives","BTCF0:USTF0",1736783871376,0.15389012,92396.0,92392.0,0.55644885]
["bitfinex-derivatives","BTCF0:USTF0",1736783871576,0.2505,92395.0,92370.0,0.71998837]
["bitfinex-derivatives","BTCF0:USTF0",1736783871783,0.2505,92395.0,92384.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1736783871784,0.3608,92390.0,92384.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1736783872177,0.05414,92385.0,92384.0,0.04113998]
["bitfinex-derivatives","BTCF0:USTF0",1736783872373,0.3608,92390.0,92379.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1736783872578,0.054148,92371.0,92370.0,0.02183349]
["bitfinex-derivatives","BTCF0:USTF0",1736783872774,0.05415,92369.0,92368.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1736783873481,0.3608,92371.0,92370.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1736783873780,0.414948,92371.0,92370.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1736783874177,0.3608,92380.0,92379.0,0.054144]
["bitfinex-derivatives","BTCF0:USTF0",1736783875981,0.46057537,92380.0,92379.0,0.055144]
["bitfinex-derivatives","BTCF0:USTF0",1736783876183,0.054154,92361.0,92358.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1736783876487,0.054154,92361.0,92350.0,0.18582837]
["bitfinex-derivatives","BTCF0:USTF0",1736783876982,0.054154,92361.0,92358.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1736783877188,0.3608,92367.0,92352.0,0.52278409]
["bitfinex-derivatives","BTCF0:USTF0",1736783877389,0.3608,92367.0,92366.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1736783877585,0.414951,92367.0,92366.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1736783877787,0.3608,92367.0,92366.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1736783877991,0.414951,92367.0,92366.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1736783878389,0.63134481,92367.0,92366.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1736783879092,0.054155,92362.0,92361.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1736783879277,0.054155,92362.0,92352.0,0.52278409]
["bitfinex-derivatives","BTCF0:USTF0",1736783879484,0.57867381,92367.0,92352.0,0.52278409]
["bitfinex-derivatives","BTCF0:USTF0",1736783879783,0.054159,92355.0,92354.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1736783880090,0.58067381,92367.0,92363.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1736783880284,0.21839381,92367.0,92366.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1736783880494,0.21739381,92367.0,92366.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1736783880692,0.3608,92382.0,92381.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1736783880885,0.414942,92382.0,92381.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1736783881595,0.51471494,92382.0,92381.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1736783881891,0.09977294,92382.0,92381.0,0.414943]
["bitfinex-derivatives","BTCF0:USTF0",1736783882089,0.09977294,92382.0,92381.0,0.40194298]
["bitfinex-derivatives","BTCF0:USTF0",1736783882287,0.054134,92396.0,92395.0,0.054134]
["bitfinex-derivatives","BTCF0:USTF0",1736783882488,0.054134,92396.0,92381.0,0.40194298]
["bitfinex-derivatives","BTCF0:USTF0",1736783882489,0.054138,92389.0,92383.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1736783882689,0.054138,92389.0,92388.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1736783882898,0.3608,92393.0,92370.0,0.18582837]
["bitfinex-derivatives","BTCF0:USTF0",1736783883089,0.054152,92368.0,92367.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1736783883792,0.054153,92363.0,92362.0,0.02350121]
["bitfinex-derivatives","BTCF0:USTF0",1736783883990,0.054153,92363.0,92362.0,0.07765421]
["bitfinex-derivatives","BTCF0:USTF0",1736783884387,0.054153,92363.0,92362.0,0.02350121]
["bitfinex-derivatives","BTCF0:USTF0",1736783884793,0.414953,92363.0,92362.0,0.00162383]
["bitfinex-derivatives","BTCF0:USTF0",1736783885090,0.415953,92363.0,92362.0,0.00162383]
["bitfinex-derivatives","BTCF0:USTF0",1736783885597,0.11760128,92363.0,92362.0,0.05577783]
["bitfinex-derivatives","BTCF0:USTF0",1736783885994,0.054142,92382.0,92381.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1736783886393,0.05576308,92387.0,92384.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1736783886698,0.41494,92385.0,92384.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1736783886994,0.41494,92385.0,92384.0,0.04114098]
["bitfinex-derivatives","BTCF0:USTF0",1736783888196,0.054146,92378.0,92377.0,0.054144]
["bitfinex-derivatives","BTCF0:USTF0",1736783888397,0.3608,92385.0,92373.0,0.3828989]
["bitfinex-derivatives","BTCF0:USTF0",1736783888701,0.003,92382.0,92375.0,0.18582837]
["bitfinex-derivatives","BTCF0:USTF0",1736783888993,0.003,92382.0,92381.0,0.414943]
["bitfinex-derivatives","BTCF0:USTF0",1736783889200,0.3608,92407.0,92406.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1736783889396,0.3608,92407.0,92393.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1736783889397,0.5897,92414.0,92401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783889695,0.00162382,92415.0,92414.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1736783891403,0.00162382,92415.0,92394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783891695,0.054127,92408.0,92407.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1736783892090,0.054127,92408.0,92407.0,0.04112698]
["bitfinex-derivatives","BTCF0:USTF0",1736783892899,0.057127,92408.0,92407.0,0.04112698]
["bitfinex-derivatives","BTCF0:USTF0",1736783893600,0.003,92408.0,92407.0,0.04112698]
["bitfinex-derivatives","BTCF0:USTF0",1736783894401,0.054121,92418.0,92417.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1736783896006,0.11654098,92421.0,92420.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1736783897011,0.11654098,92421.0,92420.0,0.04111998]
["bitfinex-derivatives","BTCF0:USTF0",1736783897399,0.11754098,92421.0,92420.0,0.04111998]
["bitfinex-derivatives","BTCF0:USTF0",1736783898305,0.001,92421.0,92420.0,0.04111998]
["bitfinex-derivatives","BTCF0:USTF0",1736783898908,0.002,92421.0,92420.0,0.04111998]
["bitfinex-derivatives","BTCF0:USTF0",1736783900394,0.056119,92421.0,92420.0,0.04111998]
["bitfinex-derivatives","BTCF0:USTF0",1736783901811,0.416919,92421.0,92401.0,0.00162311]
["bitfinex-derivatives","BTCF0:USTF0",1736783902003,0.054122,92416.0,92415.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1736783902206,0.056119,92421.0,92420.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1736783902402,0.002,92421.0,92420.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1736783903798,0.056119,92421.0,92420.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1736783903998,0.032369,92421.0,92420.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1736783904202,0.054116,92426.0,92425.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1736783905005,0.11654098,92428.0,92427.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1736783905206,0.17065598,92428.0,92427.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1736783906311,0.11854098,92428.0,92427.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1736783907014,0.11854098,92428.0,92419.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1736783907198,0.05412,92420.0,92419.0,0.04111898]
["bitfinex-derivatives","BTCF0:USTF0",1736783907708,0.5,92426.0,92412.0,0.02195632]
["bitfinex-derivatives","BTCF0:USTF0",1736783907910,0.054117,92425.0,92424.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1736783908307,0.11654098,92426.0,92425.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1736783908709,0.11754098,92428.0,92427.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1736783909113,0.003,92425.0,92414.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1736783909312,0.3608,92419.0,92399.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1736783909514,0.054121,92417.0,92416.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1736783910712,0.04629788,92417.0,92416.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1736783911311,0.11654098,92418.0,92417.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1736783911510,0.0702431,92418.0,92417.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1736783911711,0.00620582,92418.0,92417.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1736783912011,0.054112,92433.0,92432.0,0.04111198]
["bitfinex-derivatives","BTCF0:USTF0",1736783912413,0.2289,92434.0,92432.0,0.04111198]
["bitfinex-derivatives","BTCF0:USTF0",1736783912619,0.3608,92435.0,92424.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1736783912819,0.414911,92435.0,92434.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1736783913008,0.3608,92435.0,92416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783913214,0.054117,92425.0,92417.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1736783913421,0.5,92434.0,92416.0,0.37853743]
["bitfinex-derivatives","BTCF0:USTF0",1736783913612,0.054115,92427.0,92426.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1736783914310,0.05412,92421.0,92420.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1736783914613,0.054121,92418.0,92417.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1736783915319,0.3628,92427.0,92426.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1736783915519,0.002,92427.0,92426.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1736783915815,0.054114,92429.0,92428.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1736783916214,0.3608,92435.0,92417.0,0.18582837]
["bitfinex-derivatives","BTCF0:USTF0",1736783916416,0.054117,92425.0,92424.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1736783916614,0.3608,92427.0,92417.0,0.18582837]
["bitfinex-derivatives","BTCF0:USTF0",1736783916819,0.3608,92427.0,92426.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1736783917019,0.17064644,92434.0,92433.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1736783917321,0.61653544,92434.0,92416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783917519,0.003,92425.0,92423.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1736783917924,0.054117,92424.0,92423.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1736783918918,0.002,92425.0,92424.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1736783920219,0.004,92425.0,92424.0,0.414917]
["bitfinex-derivatives","BTCF0:USTF0",1736783920622,0.002,92425.0,92424.0,0.414917]
["bitfinex-derivatives","BTCF0:USTF0",1736783920819,0.11653544,92433.0,92432.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1736783921030,0.17064744,92433.0,92432.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1736783921213,0.054112,92433.0,92432.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1736783921616,0.054117,92424.0,92423.0,0.01742386]
["bitfinex-derivatives","BTCF0:USTF0",1736783921819,0.054118,92423.0,92420.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1736783922018,0.3608,92424.0,92412.0,0.52099998]
["bitfinex-derivatives","BTCF0:USTF0",1736783922217,0.054113,92431.0,92415.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1736783922421,0.11653544,92423.0,92418.0,0.18582837]
["bitfinex-derivatives","BTCF0:USTF0",1736783922622,0.11653544,92423.0,92422.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1736783923225,0.054114,92430.0,92418.0,0.18582837]
["bitfinex-derivatives","BTCF0:USTF0",1736783923420,0.054114,92430.0,92429.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1736783924928,0.059114,92430.0,92429.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1736783925227,0.061114,92430.0,92429.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1736783926321,0.061114,92430.0,92429.0,0.07228354]
["bitfinex-derivatives","BTCF0:USTF0",1736783927023,0.007,92430.0,92429.0,0.05928352]
["bitfinex-derivatives","BTCF0:USTF0",1736783928924,0.061114,92430.0,92429.0,0.01816954]
["bitfinex-derivatives","BTCF0:USTF0",1736783929126,0.054127,92407.0,92398.0,0.3624231]
["bitfinex-derivatives","BTCF0:USTF0",1736783929328,0.054127,92407.0,92406.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1736783929624,0.3608,92415.0,92410.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1736783929929,0.054125,92411.0,92410.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1736783931128,0.054125,92411.0,92410.0,0.057125]
["bitfinex-derivatives","BTCF0:USTF0",1736783931321,0.054125,92411.0,92410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736783931831,0.054132,92399.0,92398.0,0.0046231]
["bitfinex-derivatives","BTCF0:USTF0",1736783932032,0.8608,92401.0,92395.0,0.04575708]
["bitfinex-derivatives","BTCF0:USTF0",1736783932224,0.054133,92396.0,92395.0,0.04575708]
["bitfinex-derivatives","BTCF0:USTF0",1736783934036,0.055133,92396.0,92395.0,0.05475708]
["bitfinex-derivatives","BTCF0:USTF0",1736783934534,0.055133,92396.0,92395.0,0.05675708]
["bitfinex-derivatives","BTCF0:USTF0",1736783934733,0.055133,92396.0,92395.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736783935237,0.5,92394.0,92382.0,0.054142]
["bitfinex-derivatives","BTCF0:USTF0",1736783935435,0.054141,92383.0,92382.0,0.054142]
["bitfinex-derivatives","BTCF0:USTF0",1736783936631,0.054141,92383.0,92382.0,0.07224201]
["bitfinex-derivatives","BTCF0:USTF0",1736783937139,0.054141,92383.0,92382.0,0.05924199]
["bitfinex-derivatives","BTCF0:USTF0",1736783937448,0.055141,92383.0,92382.0,0.06824199]
["bitfinex-derivatives","BTCF0:USTF0",1736783937830,0.055141,92383.0,92382.0,0.06924199]
["bitfinex-derivatives","BTCF0:USTF0",1736783938641,0.056141,92383.0,92382.0,0.06724199]
["bitfinex-derivatives","BTCF0:USTF0",1736783939836,0.055141,92383.0,92382.0,0.06024199]
["bitfinex-derivatives","BTCF0:USTF0",1736783940840,0.11653544,92385.0,92382.0,0.06024199]
["bitfinex-derivatives","BTCF0:USTF0",1736783941139,0.11653544,92385.0,92383.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1736783942033,0.11653544,92385.0,92383.0,0.04114098]
["bitfinex-derivatives","BTCF0:USTF0",1736783942337,0.11653544,92385.0,92384.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1736783942535,0.02579381,92385.0,92384.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1736783942741,0.3608,92410.0,92388.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1736783943042,0.3608,92410.0,92400.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1736783943742,0.3608,92410.0,92397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783943929,0.54662837,92410.0,92389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736783944140,0.68582837,92400.0,92377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783944339,0.2029,92399.0,92394.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1736783944728,0.7029,92399.0,92394.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1736783944934,0.2029,92399.0,92394.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1736783945939,0.2039,92399.0,92380.0,0.18582837]
["bitfinex-derivatives","BTCF0:USTF0",1736783946149,0.3608,92391.0,92377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783946442,0.2052,92390.0,92386.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1736783946642,0.2052,92390.0,92377.0,0.37892112]
["bitfinex-derivatives","BTCF0:USTF0",1736783946844,0.5,92388.0,92377.0,0.37892112]
["bitfinex-derivatives","BTCF0:USTF0",1736783947138,0.3608,92383.0,92376.0,0.00162361]
["bitfinex-derivatives","BTCF0:USTF0",1736783947331,0.5,92380.0,92376.0,0.00162361]
["bitfinex-derivatives","BTCF0:USTF0",1736783947534,0.5,92378.0,92358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783947730,0.3608,92371.0,92358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783948048,0.2239,92370.0,92362.0,0.01766302]
["bitfinex-derivatives","BTCF0:USTF0",1736783948636,0.34048051,92370.0,92363.0,0.54104]
["bitfinex-derivatives","BTCF0:USTF0",1736783948944,0.34048051,92370.0,92363.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736783949336,0.5,92364.0,92363.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736783949743,0.34048051,92370.0,92363.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736783950242,0.34148051,92370.0,92363.0,0.061153]
["bitfinex-derivatives","BTCF0:USTF0",1736783950434,0.34148051,92370.0,92363.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736783950839,0.054152,92364.0,92363.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736783951140,0.054158,92355.0,92338.0,0.38186487]
["bitfinex-derivatives","BTCF0:USTF0",1736783951333,0.054158,92355.0,92344.0,0.01982024]
["bitfinex-derivatives","BTCF0:USTF0",1736783951539,0.054158,92355.0,92344.0,0.00162425]
["bitfinex-derivatives","BTCF0:USTF0",1736783952143,0.054158,92355.0,92342.0,0.04278923]
["bitfinex-derivatives","BTCF0:USTF0",1736783952643,0.054158,92355.0,92338.0,0.38186487]
["bitfinex-derivatives","BTCF0:USTF0",1736783952644,0.17073851,92355.0,92338.0,0.38186487]
["bitfinex-derivatives","BTCF0:USTF0",1736783952945,0.3608,92347.0,92344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736783953153,0.5,92345.0,92344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736783953837,0.5,92345.0,92344.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736783954143,0.11658051,92346.0,92344.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736783954339,0.11758051,92345.0,92344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736783954538,0.32958051,92345.0,92344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736783954942,0.32958051,92345.0,92342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736783955138,0.213,92345.0,92342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736783955846,0.213,92345.0,92344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736783956648,0.213,92345.0,92342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736783957150,0.213,92345.0,92342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736783958147,0.213,92345.0,92344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736783959049,0.213,92345.0,92342.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736783959554,0.213,92345.0,92324.0,0.054175]
["bitfinex-derivatives","BTCF0:USTF0",1736783959740,0.3608,92327.0,92324.0,0.01790049]
["bitfinex-derivatives","BTCF0:USTF0",1736783959943,0.3608,92327.0,92323.0,0.00162451]
["bitfinex-derivatives","BTCF0:USTF0",1736783960551,0.11666201,92326.0,92323.0,0.00162451]
["bitfinex-derivatives","BTCF0:USTF0",1736783961746,0.3618,92327.0,92323.0,0.00162451]
["bitfinex-derivatives","BTCF0:USTF0",1736783962154,0.001,92326.0,92322.0,0.00617379]
["bitfinex-derivatives","BTCF0:USTF0",1736783962352,0.001,92326.0,92314.0,0.53436]
["bitfinex-derivatives","BTCF0:USTF0",1736783962558,0.001,92326.0,92318.0,0.054179]
["bitfinex-derivatives","BTCF0:USTF0",1736783962949,0.002,92326.0,92318.0,0.054179]
["bitfinex-derivatives","BTCF0:USTF0",1736783963158,0.002,92326.0,92314.0,0.55248191]
["bitfinex-derivatives","BTCF0:USTF0",1736783963456,0.002,92326.0,92325.0,0.054175]
["bitfinex-derivatives","BTCF0:USTF0",1736783963655,0.002,92326.0,92314.0,0.55248191]
["bitfinex-derivatives","BTCF0:USTF0",1736783964051,0.415974,92327.0,92314.0,0.60666291]
["bitfinex-derivatives","BTCF0:USTF0",1736783964257,0.5,92325.0,92314.0,0.60666291]
["bitfinex-derivatives","BTCF0:USTF0",1736783964859,0.054176,92324.0,92314.0,0.60666291]
["bitfinex-derivatives","BTCF0:USTF0",1736783965257,0.5,92320.0,92314.0,0.60666291]
["bitfinex-derivatives","BTCF0:USTF0",1736783965558,0.707,92325.0,92314.0,0.60666291]
["bitfinex-derivatives","BTCF0:USTF0",1736783965958,0.5,92318.0,92314.0,0.60666291]
["bitfinex-derivatives","BTCF0:USTF0",1736783966360,0.5,92318.0,92314.0,0.55248191]
["bitfinex-derivatives","BTCF0:USTF0",1736783966560,0.054176,92324.0,92314.0,0.55248191]
["bitfinex-derivatives","BTCF0:USTF0",1736783966858,0.5,92320.0,92314.0,0.55248191]
["bitfinex-derivatives","BTCF0:USTF0",1736783967059,0.5,92320.0,92314.0,0.59366289]
["bitfinex-derivatives","BTCF0:USTF0",1736783967261,0.707,92325.0,92314.0,0.59366289]
["bitfinex-derivatives","BTCF0:USTF0",1736783967451,0.5,92319.0,92314.0,0.53948189]
["bitfinex-derivatives","BTCF0:USTF0",1736783967761,0.207,92325.0,92300.0,0.51499]
["bitfinex-derivatives","BTCF0:USTF0",1736783967762,0.054183,92313.0,92300.0,0.51499]
["bitfinex-derivatives","BTCF0:USTF0",1736783967959,0.054182,92313.0,92300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736783968155,0.3608,92309.0,92300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736783968363,0.054187,92305.0,92300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736783968671,0.5,92308.0,92300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736783969159,0.414989,92301.0,92300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736783969764,0.5,92304.0,92300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736783969960,0.00162511,92326.0,92303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783970153,0.00162511,92326.0,92316.0,0.18582837]
["bitfinex-derivatives","BTCF0:USTF0",1736783970354,0.5,92324.0,92316.0,0.18582837]
["bitfinex-derivatives","BTCF0:USTF0",1736783970562,0.5,92320.0,92316.0,0.18582837]
["bitfinex-derivatives","BTCF0:USTF0",1736783970765,0.5,92320.0,92309.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1736783971063,0.5,92319.0,92304.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1736783971362,0.5,92309.0,92307.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1736783971564,0.5,92309.0,92300.0,0.28882837]
["bitfinex-derivatives","BTCF0:USTF0",1736783971861,0.5,92312.0,92300.0,0.30321481]
["bitfinex-derivatives","BTCF0:USTF0",1736783972158,0.5,92312.0,92305.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1736783972362,0.5,92312.0,92300.0,0.29021479]
["bitfinex-derivatives","BTCF0:USTF0",1736783972560,0.5,92312.0,92305.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1736783972762,0.5,92309.0,92305.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1736783973162,0.5,92309.0,92308.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1736783973358,0.3608,92313.0,92308.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1736783973559,0.3608,92313.0,92312.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1736783974070,0.3608,92313.0,92302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783974071,0.5,92317.0,92316.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1736783975170,0.8608,92322.0,92318.0,0.054179]
["bitfinex-derivatives","BTCF0:USTF0",1736783975477,0.8608,92322.0,92310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783975675,0.8608,92322.0,92315.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1736783976177,0.001,92317.0,92315.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1736783976680,0.5,92321.0,92310.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1736783976876,0.3608,92312.0,92310.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1736783977173,0.3608,92312.0,92302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783977378,0.3608,92312.0,92308.0,0.01786353]
["bitfinex-derivatives","BTCF0:USTF0",1736783977573,0.1965,92311.0,92302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783977976,0.1965,92311.0,92309.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1736783977977,0.5,92311.0,92309.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1736783978277,0.001,92317.0,92310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783978478,0.001,92317.0,92316.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1736783978778,0.001,92317.0,92310.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1736783979080,0.5,92316.0,92312.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1736783979975,0.5,92316.0,92307.0,0.18582837]
["bitfinex-derivatives","BTCF0:USTF0",1736783980186,0.8608,92312.0,92302.0,0.37841019]
["bitfinex-derivatives","BTCF0:USTF0",1736783980474,0.5,92308.0,92302.0,0.37841019]
["bitfinex-derivatives","BTCF0:USTF0",1736783980680,0.32403058,92308.0,92302.0,0.37841019]
["bitfinex-derivatives","BTCF0:USTF0",1736783980872,0.8608,92312.0,92302.0,0.07179819]
["bitfinex-derivatives","BTCF0:USTF0",1736783981877,0.8608,92312.0,92303.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1736783982276,0.8608,92312.0,92303.0,0.04118798]
["bitfinex-derivatives","BTCF0:USTF0",1736783983277,0.5,92319.0,92305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783983583,0.2052,92329.0,92313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783983775,0.2052,92329.0,92323.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1736783983975,0.2052,92329.0,92325.0,0.054175]
["bitfinex-derivatives","BTCF0:USTF0",1736783984368,0.2052,92329.0,92319.0,0.12405367]
["bitfinex-derivatives","BTCF0:USTF0",1736783984579,0.2052,92329.0,92324.0,0.054175]
["bitfinex-derivatives","BTCF0:USTF0",1736783985376,0.2082,92329.0,92327.0,0.054174]
["bitfinex-derivatives","BTCF0:USTF0",1736783985582,0.2082,92329.0,92328.0,0.054173]
["bitfinex-derivatives","BTCF0:USTF0",1736783985982,0.003,92329.0,92328.0,0.054173]
["bitfinex-derivatives","BTCF0:USTF0",1736783986384,0.00162534,92331.0,92330.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1736783986582,0.00162534,92331.0,92321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783986889,0.00162534,92331.0,92280.0,0.12405367]
["bitfinex-derivatives","BTCF0:USTF0",1736783986890,0.3608,92324.0,92304.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1736783987078,0.3608,92324.0,92300.0,0.21105365]
["bitfinex-derivatives","BTCF0:USTF0",1736783987079,0.3608,92312.0,92300.0,0.08699998]
["bitfinex-derivatives","BTCF0:USTF0",1736783987280,0.3608,92312.0,92304.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1736783987480,0.3608,92312.0,92305.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1736783987790,0.3608,92312.0,92306.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1736783988287,0.3608,92312.0,92300.0,0.22886752]
["bitfinex-derivatives","BTCF0:USTF0",1736783988486,0.5,92313.0,92310.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1736783988487,0.11668349,92311.0,92310.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1736783989391,0.11668349,92312.0,92310.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1736783989583,0.11768349,92312.0,92310.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1736783989987,0.11668349,92312.0,92304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783990184,0.11668349,92312.0,92307.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1736783990391,0.5,92309.0,92300.0,0.08899998]
["bitfinex-derivatives","BTCF0:USTF0",1736783990596,0.3608,92308.0,92300.0,0.10660756]
["bitfinex-derivatives","BTCF0:USTF0",1736783990888,0.3608,92308.0,92300.0,0.08699998]
["bitfinex-derivatives","BTCF0:USTF0",1736783991091,0.054189,92301.0,92300.0,0.08699998]
["bitfinex-derivatives","BTCF0:USTF0",1736783991291,0.054187,92306.0,92300.0,0.08699998]
["bitfinex-derivatives","BTCF0:USTF0",1736783991481,0.31618349,92307.0,92300.0,0.08699998]
["bitfinex-derivatives","BTCF0:USTF0",1736783991679,0.054189,92301.0,92300.0,0.08699998]
["bitfinex-derivatives","BTCF0:USTF0",1736783991889,0.054194,92294.0,92280.0,0.18616286]
["bitfinex-derivatives","BTCF0:USTF0",1736783992093,0.4128,92293.0,92289.0,0.52052]
["bitfinex-derivatives","BTCF0:USTF0",1736783992590,0.4128,92293.0,92288.0,0.0182284]
["bitfinex-derivatives","BTCF0:USTF0",1736783992793,0.4128,92293.0,92282.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1736783993486,0.4138,92293.0,92280.0,0.20359205]
["bitfinex-derivatives","BTCF0:USTF0",1736783993689,0.11668349,92292.0,92280.0,0.20359205]
["bitfinex-derivatives","BTCF0:USTF0",1736783993991,0.11668349,92292.0,92289.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1736783994193,0.11668349,92292.0,92289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736783994487,0.11668349,92292.0,92291.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1736783994792,0.001,92293.0,92291.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1736783994986,0.61668349,92296.0,92289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736783995188,0.414996,92290.0,92289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736783995893,0.53167949,92290.0,92289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736783996092,0.53167949,92290.0,92280.0,0.02042919]
["bitfinex-derivatives","BTCF0:USTF0",1736783996294,0.5,92289.0,92280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736783996694,0.5,92285.0,92280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736783996991,0.3608,92281.0,92280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736783997195,0.054206,92273.0,92257.0,0.054215]
["bitfinex-derivatives","BTCF0:USTF0",1736783997391,0.3608,92270.0,92245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783997593,0.5,92263.0,92260.0,0.01759482]
["bitfinex-derivatives","BTCF0:USTF0",1736783997792,0.8608,92262.0,92248.0,0.41502]
["bitfinex-derivatives","BTCF0:USTF0",1736783997985,0.8608,92262.0,92248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736783998592,0.8608,92262.0,92248.0,0.37893908]
["bitfinex-derivatives","BTCF0:USTF0",1736783999093,0.21659612,92261.0,92250.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1736783999289,0.5,92259.0,92248.0,0.37893908]
["bitfinex-derivatives","BTCF0:USTF0",1736783999593,0.3608,92249.0,92248.0,0.01813908]
["bitfinex-derivatives","BTCF0:USTF0",1736783999899,0.3608,92249.0,92242.0,0.054224]
["bitfinex-derivatives","BTCF0:USTF0",1736784000710,0.21659612,92258.0,92242.0,0.054224]
["bitfinex-derivatives","BTCF0:USTF0",1736784000711,0.12527416,92258.0,92248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736784001005,0.4003,92280.0,92248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736784001006,0.1786,92309.0,92249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736784001197,0.3608,92307.0,92293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784001399,0.3608,92307.0,92283.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1736784001591,0.1786,92297.0,92296.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1736784001993,0.3608,92303.0,92300.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1736784002193,0.3608,92303.0,92302.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736784002395,0.3608,92303.0,92302.0,1.554189]
["bitfinex-derivatives","BTCF0:USTF0",1736784002702,0.3608,92303.0,92302.0,1.5021668]
["bitfinex-derivatives","BTCF0:USTF0",1736784002904,0.8608,92303.0,92302.0,1.5021668]
["bitfinex-derivatives","BTCF0:USTF0",1736784003202,0.6608,92303.0,92302.0,0.0021668]
["bitfinex-derivatives","BTCF0:USTF0",1736784003400,0.3608,92303.0,92302.0,0.0021668]
["bitfinex-derivatives","BTCF0:USTF0",1736784003604,1.1608,92303.0,92254.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736784003797,0.3608,92267.0,92255.0,0.0021679]
["bitfinex-derivatives","BTCF0:USTF0",1736784003991,0.3608,92278.0,92259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736784004398,0.3608,92278.0,92260.0,0.2077]
["bitfinex-derivatives","BTCF0:USTF0",1736784005102,0.3608,92278.0,92253.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736784005296,0.3608,92269.0,92259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736784005496,0.2122,92277.0,92261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736784005802,0.2122,92277.0,92260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736784005995,0.3608,92273.0,92262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736784006189,0.3608,92263.0,92260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736784006394,0.3608,92273.0,92260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736784006590,0.054232,92228.0,92227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784006795,0.41503,92231.0,92207.0,0.53484]
["bitfinex-derivatives","BTCF0:USTF0",1736784007001,0.3608,92231.0,92227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736784007303,0.054232,92229.0,92219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736784007602,0.3608,92231.0,92214.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1736784007805,0.3608,92222.0,92207.0,0.53484]
["bitfinex-derivatives","BTCF0:USTF0",1736784008006,0.3608,92222.0,92204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784008007,0.054246,92205.0,92204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784008403,0.054248,92201.0,92196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784008804,0.054248,92201.0,92200.0,0.11985666]
["bitfinex-derivatives","BTCF0:USTF0",1736784009106,0.054248,92201.0,92200.0,0.11768986]
["bitfinex-derivatives","BTCF0:USTF0",1736784009802,0.355248,92201.0,92179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784010002,0.054255,92190.0,92179.0,0.01821446]
["bitfinex-derivatives","BTCF0:USTF0",1736784010203,0.3608,92191.0,92178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784010402,0.20174001,92200.0,92186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784010604,0.054251,92196.0,92194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784010803,0.054256,92187.0,92186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784011008,0.3608,92191.0,92163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784011206,0.05427,92165.0,92163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784011505,0.054276,92154.0,92152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784012210,0.3608,92154.0,92148.0,0.01750842]
["bitfinex-derivatives","BTCF0:USTF0",1736784012398,0.054275,92155.0,92141.0,0.63626962]
["bitfinex-derivatives","BTCF0:USTF0",1736784012598,0.054282,92143.0,92141.0,0.63626962]
["bitfinex-derivatives","BTCF0:USTF0",1736784012810,0.3608,92162.0,92141.0,0.63626962]
["bitfinex-derivatives","BTCF0:USTF0",1736784013003,0.054276,92154.0,92141.0,0.63626962]
["bitfinex-derivatives","BTCF0:USTF0",1736784013205,0.3608,92162.0,92150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784013504,0.054271,92162.0,92150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784013710,0.19118791,92165.0,92150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784013908,0.054277,92152.0,92150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784014107,0.054283,92142.0,92141.0,0.01847805]
["bitfinex-derivatives","BTCF0:USTF0",1736784014508,0.054283,92142.0,92141.0,0.01747805]
["bitfinex-derivatives","BTCF0:USTF0",1736784014813,0.05429,92131.0,92116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784015014,0.054294,92123.0,92116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784015200,0.054296,92119.0,92116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784015404,0.3608,92132.0,92116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784015405,0.054297,92118.0,92116.0,0.01796926]
["bitfinex-derivatives","BTCF0:USTF0",1736784015607,0.0543,92113.0,92096.0,0.53532]
["bitfinex-derivatives","BTCF0:USTF0",1736784015810,0.001,92122.0,92096.0,0.53532]
["bitfinex-derivatives","BTCF0:USTF0",1736784015811,0.001,92122.0,92111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784016011,0.3608,92132.0,92111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784016219,0.001,92122.0,92111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784016514,0.054298,92117.0,92100.0,0.11830328]
["bitfinex-derivatives","BTCF0:USTF0",1736784017217,0.3608,92122.0,92116.0,0.055298]
["bitfinex-derivatives","BTCF0:USTF0",1736784017613,0.3608,92122.0,92116.0,0.0574648]
["bitfinex-derivatives","BTCF0:USTF0",1736784018011,0.3608,92133.0,92124.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1736784018219,0.3608,92145.0,92134.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1736784018509,0.3608,92145.0,92134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784018715,0.3608,92145.0,92138.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1736784018915,0.054269,92165.0,92142.0,0.054282]
["bitfinex-derivatives","BTCF0:USTF0",1736784019116,0.054269,92165.0,92143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784019514,0.3608,92151.0,92143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784019913,0.3608,92151.0,92141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736784020223,0.054284,92140.0,92129.0,0.03241593]
["bitfinex-derivatives","BTCF0:USTF0",1736784020515,0.3608,92143.0,92129.0,0.05069422]
["bitfinex-derivatives","BTCF0:USTF0",1736784020814,0.3608,92143.0,92138.0,0.0021668]
["bitfinex-derivatives","BTCF0:USTF0",1736784021119,0.3608,92143.0,92129.0,0.05069422]
["bitfinex-derivatives","BTCF0:USTF0",1736784021317,0.3608,92143.0,92129.0,0.05286102]
["bitfinex-derivatives","BTCF0:USTF0",1736784021613,0.6707276,92142.0,92141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784021920,0.6707276,92142.0,92141.0,0.415083]
["bitfinex-derivatives","BTCF0:USTF0",1736784022120,0.6707276,92142.0,92130.0,0.05853151]
["bitfinex-derivatives","BTCF0:USTF0",1736784022319,0.6707276,92142.0,92130.0,0.06069831]
["bitfinex-derivatives","BTCF0:USTF0",1736784022817,0.4629144,92142.0,92130.0,0.06069831]
["bitfinex-derivatives","BTCF0:USTF0",1736784023012,0.3608,92134.0,92130.0,0.05853151]
["bitfinex-derivatives","BTCF0:USTF0",1736784023215,0.3608,92134.0,92132.0,0.054288]
["bitfinex-derivatives","BTCF0:USTF0",1736784023412,0.8237144,92142.0,92141.0,0.054283]
["bitfinex-derivatives","BTCF0:USTF0",1736784023815,0.39219107,92142.0,92141.0,0.054283]
["bitfinex-derivatives","BTCF0:USTF0",1736784024019,0.001,92143.0,92141.0,0.054283]
["bitfinex-derivatives","BTCF0:USTF0",1736784024321,0.77481616,92170.0,92142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784024515,0.77369615,92170.0,92166.0,0.054268]
["bitfinex-derivatives","BTCF0:USTF0",1736784025112,0.41289615,92170.0,92168.0,0.054267]
["bitfinex-derivatives","BTCF0:USTF0",1736784025317,0.09939615,92170.0,92169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784025517,0.00162785,92189.0,92186.0,0.054257]
["bitfinex-derivatives","BTCF0:USTF0",1736784025710,0.00162785,92189.0,92187.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1736784025917,0.00162721,92208.0,92188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784026224,0.00162721,92208.0,92191.0,0.24681746]
["bitfinex-derivatives","BTCF0:USTF0",1736784026422,0.00162721,92208.0,92196.0,0.054251]
["bitfinex-derivatives","BTCF0:USTF0",1736784026721,0.00162721,92208.0,92204.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1736784027117,0.3608,92205.0,92198.0,0.24681746]
["bitfinex-derivatives","BTCF0:USTF0",1736784027313,0.3608,92199.0,92198.0,0.24681746]
["bitfinex-derivatives","BTCF0:USTF0",1736784027516,0.3608,92205.0,92196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736784027810,0.3608,92197.0,92196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736784028217,0.3608,92197.0,92170.0,0.00162721]
["bitfinex-derivatives","BTCF0:USTF0",1736784028218,0.6608,92197.0,92170.0,0.24844467]
["bitfinex-derivatives","BTCF0:USTF0",1736784028410,0.3608,92175.0,92160.0,0.24681746]
["bitfinex-derivatives","BTCF0:USTF0",1736784028615,0.3608,92165.0,92150.0,0.24681746]
["bitfinex-derivatives","BTCF0:USTF0",1736784028810,0.3608,92165.0,92160.0,0.24681746]
["bitfinex-derivatives","BTCF0:USTF0",1736784029011,0.3608,92161.0,92150.0,0.24681746]
["bitfinex-derivatives","BTCF0:USTF0",1736784029414,0.3608,92165.0,92150.0,0.24681746]
["bitfinex-derivatives","BTCF0:USTF0",1736784029622,0.10078522,92164.0,92161.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1736784029919,0.10078522,92164.0,92154.0,0.24681746]
["bitfinex-derivatives","BTCF0:USTF0",1736784030118,0.10078522,92164.0,92163.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1736784030422,0.3608,92173.0,92155.0,0.054275]
["bitfinex-derivatives","BTCF0:USTF0",1736784030619,0.3608,92173.0,92172.0,0.054265]
["bitfinex-derivatives","BTCF0:USTF0",1736784031811,0.3608,92173.0,92172.0,0.055265]
["bitfinex-derivatives","BTCF0:USTF0",1736784032014,0.3698,92173.0,92172.0,0.055265]
["bitfinex-derivatives","BTCF0:USTF0",1736784032212,0.3698,92173.0,92172.0,0.041265]
["bitfinex-derivatives","BTCF0:USTF0",1736784032416,0.3698,92173.0,92172.0,0.06339082]
["bitfinex-derivatives","BTCF0:USTF0",1736784032621,0.054268,92167.0,92161.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736784032924,0.3608,92162.0,92159.0,0.02236258]
["bitfinex-derivatives","BTCF0:USTF0",1736784033220,0.3608,92160.0,92130.0,0.24681746]
["bitfinex-derivatives","BTCF0:USTF0",1736784033416,0.3608,92142.0,92141.0,0.02430751]
["bitfinex-derivatives","BTCF0:USTF0",1736784033722,0.3608,92142.0,92141.0,0.00162776]
["bitfinex-derivatives","BTCF0:USTF0",1736784034822,0.60557718,92142.0,92141.0,0.00362776]
["bitfinex-derivatives","BTCF0:USTF0",1736784035125,0.60557718,92142.0,92130.0,0.02209678]
["bitfinex-derivatives","BTCF0:USTF0",1736784035321,0.3608,92131.0,92111.0,0.00162842]
["bitfinex-derivatives","BTCF0:USTF0",1736784035615,0.3608,92120.0,92111.0,0.00162842]
["bitfinex-derivatives","BTCF0:USTF0",1736784035820,0.3608,92120.0,92119.0,0.55822919]
["bitfinex-derivatives","BTCF0:USTF0",1736784036023,0.3608,92120.0,92119.0,0.02278919]
["bitfinex-derivatives","BTCF0:USTF0",1736784036212,0.3608,92120.0,92111.0,0.00162842]
["bitfinex-derivatives","BTCF0:USTF0",1736784036413,0.3608,92112.0,92111.0,0.00162842]
["bitfinex-derivatives","BTCF0:USTF0",1736784036613,0.3608,92112.0,92111.0,0.02440198]
["bitfinex-derivatives","BTCF0:USTF0",1736784037217,0.3608,92112.0,92111.0,0.01040198]
["bitfinex-derivatives","BTCF0:USTF0",1736784037539,0.054302,92110.0,92100.0,0.12187566]
["bitfinex-derivatives","BTCF0:USTF0",1736784037719,0.3608,92101.0,92100.0,0.12187566]
["bitfinex-derivatives","BTCF0:USTF0",1736784038218,0.054309,92097.0,92092.0,0.00162867]
["bitfinex-derivatives","BTCF0:USTF0",1736784038418,0.3608,92093.0,92092.0,0.00162867]
["bitfinex-derivatives","BTCF0:USTF0",1736784039318,0.054313,92091.0,92077.0,0.5633986]
["bitfinex-derivatives","BTCF0:USTF0",1736784039519,0.7216,92078.0,92077.0,0.5633986]
["bitfinex-derivatives","BTCF0:USTF0",1736784039716,0.7216,92078.0,92077.0,0.0278786]
["bitfinex-derivatives","BTCF0:USTF0",1736784039912,0.7216,92078.0,92056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784040219,0.3608,92057.0,92053.0,0.53564]
["bitfinex-derivatives","BTCF0:USTF0",1736784040523,0.3608,92057.0,92053.0,0.5629598]
["bitfinex-derivatives","BTCF0:USTF0",1736784041117,0.2296344,92057.0,92056.0,0.054333]
["bitfinex-derivatives","BTCF0:USTF0",1736784041320,0.3608,92067.0,92056.0,0.054333]
["bitfinex-derivatives","BTCF0:USTF0",1736784041525,0.33894692,92067.0,92053.0,0.9277598]
["bitfinex-derivatives","BTCF0:USTF0",1736784041726,0.3608,92074.0,92064.0,0.054328]
["bitfinex-derivatives","BTCF0:USTF0",1736784042221,0.3608,92074.0,92060.0,0.24681746]
["bitfinex-derivatives","BTCF0:USTF0",1736784042426,0.3608,92064.0,92053.0,0.5699598]
["bitfinex-derivatives","BTCF0:USTF0",1736784042723,0.3608,92064.0,92053.0,0.5669598]
["bitfinex-derivatives","BTCF0:USTF0",1736784043119,0.3608,92064.0,92056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736784043420,0.0096001,92062.0,92061.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1736784043620,0.3599581,92073.0,92072.0,0.054324]
["bitfinex-derivatives","BTCF0:USTF0",1736784043621,0.12987582,92073.0,92072.0,0.054324]
["bitfinex-derivatives","BTCF0:USTF0",1736784043823,0.09782157,92073.0,92072.0,0.415124]
["bitfinex-derivatives","BTCF0:USTF0",1736784044122,0.07512357,92073.0,92063.0,0.24737746]
["bitfinex-derivatives","BTCF0:USTF0",1736784044312,0.07512357,92073.0,92063.0,0.24681746]
["bitfinex-derivatives","BTCF0:USTF0",1736784044514,0.3608,92074.0,92063.0,0.24681746]
["bitfinex-derivatives","BTCF0:USTF0",1736784044920,0.001,92073.0,92063.0,0.24681746]
["bitfinex-derivatives","BTCF0:USTF0",1736784045225,0.3608,92064.0,92053.0,0.53564]
["bitfinex-derivatives","BTCF0:USTF0",1736784045530,0.3608,92054.0,92045.0,0.054339]
["bitfinex-derivatives","BTCF0:USTF0",1736784045825,0.3608,92054.0,92045.0,0.02863577]
["bitfinex-derivatives","BTCF0:USTF0",1736784046022,0.3608,92054.0,92042.0,0.054341]
["bitfinex-derivatives","BTCF0:USTF0",1736784046222,0.3608,92054.0,92040.0,0.24681746]
["bitfinex-derivatives","BTCF0:USTF0",1736784046420,0.3608,92044.0,92040.0,0.24681746]
["bitfinex-derivatives","BTCF0:USTF0",1736784046722,0.3608,92044.0,92040.0,0.27413596]
["bitfinex-derivatives","BTCF0:USTF0",1736784047027,0.17339762,92044.0,92040.0,0.27413596]
["bitfinex-derivatives","BTCF0:USTF0",1736784047222,0.17339762,92044.0,92040.0,0.26013596]
["bitfinex-derivatives","BTCF0:USTF0",1736784047622,0.39712965,92044.0,92035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784048022,0.39812965,92044.0,92040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736784048924,0.39812965,92044.0,92037.0,0.02811788]
["bitfinex-derivatives","BTCF0:USTF0",1736784049113,0.39812965,92044.0,92035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784049114,0.3618,92043.0,92035.0,0.02738838]
["bitfinex-derivatives","BTCF0:USTF0",1736784049317,0.3618,92043.0,92020.0,0.24681746]
["bitfinex-derivatives","BTCF0:USTF0",1736784049518,0.3608,92028.0,92016.0,0.0016303]
["bitfinex-derivatives","BTCF0:USTF0",1736784050227,0.3608,92028.0,92017.0,0.054356]
["bitfinex-derivatives","BTCF0:USTF0",1736784050524,0.3608,92028.0,92018.0,0.24681746]
["bitfinex-derivatives","BTCF0:USTF0",1736784050725,0.3608,92028.0,92016.0,0.0016303]
["bitfinex-derivatives","BTCF0:USTF0",1736784050726,0.3608,92018.0,92016.0,0.0016303]
["bitfinex-derivatives","BTCF0:USTF0",1736784051030,0.3608,92018.0,92016.0,0.0056303]
["bitfinex-derivatives","BTCF0:USTF0",1736784051222,0.3608,92018.0,92000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736784051433,0.3608,92010.0,92000.0,0.34681746]
["bitfinex-derivatives","BTCF0:USTF0",1736784051621,0.3608,92010.0,92000.0,0.37538254]
["bitfinex-derivatives","BTCF0:USTF0",1736784052127,0.3608,92010.0,92000.0,0.42974854]
["bitfinex-derivatives","BTCF0:USTF0",1736784052330,0.3608,92010.0,92002.0,0.054365]
["bitfinex-derivatives","BTCF0:USTF0",1736784053025,0.193,92026.0,92000.0,0.37538254]
["bitfinex-derivatives","BTCF0:USTF0",1736784053026,0.193,92026.0,92007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784053237,0.29191725,92027.0,92025.0,0.054351]
["bitfinex-derivatives","BTCF0:USTF0",1736784053524,0.5583,92043.0,92033.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1736784053725,0.55902,92043.0,92027.0,0.24681746]
["bitfinex-derivatives","BTCF0:USTF0",1736784053925,0.19822,92043.0,92036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784054233,0.1975,92043.0,92029.0,0.054349]
["bitfinex-derivatives","BTCF0:USTF0",1736784054426,0.61834432,92037.0,92030.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1736784054623,0.0016305,92037.0,92028.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1736784054827,0.0016305,92037.0,92035.0,0.054345]
["bitfinex-derivatives","BTCF0:USTF0",1736784055130,0.0166305,92037.0,92035.0,0.054345]
["bitfinex-derivatives","BTCF0:USTF0",1736784055626,0.71172259,92088.0,92035.0,0.0280874]
["bitfinex-derivatives","BTCF0:USTF0",1736784055829,0.37166276,92079.0,92069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784056027,0.001,92066.0,92055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784056334,0.001,92066.0,92065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784056633,0.1924,92086.0,92068.0,0.054326]
["bitfinex-derivatives","BTCF0:USTF0",1736784057631,0.1924,92086.0,92055.0,0.38916422]
["bitfinex-derivatives","BTCF0:USTF0",1736784057632,0.001,92069.0,92055.0,0.38916422]
["bitfinex-derivatives","BTCF0:USTF0",1736784057934,0.3608,92079.0,92064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784058134,0.3608,92079.0,92068.0,0.054326]
["bitfinex-derivatives","BTCF0:USTF0",1736784058330,0.00562972,92070.0,92064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784058525,0.001,92069.0,92059.0,0.30114846]
["bitfinex-derivatives","BTCF0:USTF0",1736784058724,0.001,92069.0,92063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784059128,0.001,92069.0,92059.0,0.24681746]
["bitfinex-derivatives","BTCF0:USTF0",1736784060023,0.001,92069.0,92055.0,0.38916422]
["bitfinex-derivatives","BTCF0:USTF0",1736784060234,0.3608,92056.0,92048.0,0.00162974]
["bitfinex-derivatives","BTCF0:USTF0",1736784060434,0.3608,92056.0,92040.0,0.24681746]
["bitfinex-derivatives","BTCF0:USTF0",1736784060732,0.07987631,92068.0,92059.0,0.054331]
["bitfinex-derivatives","BTCF0:USTF0",1736784060928,0.07987631,92068.0,92067.0,0.054327]
["bitfinex-derivatives","BTCF0:USTF0",1736784061329,0.06784411,92068.0,92067.0,0.054327]
["bitfinex-derivatives","BTCF0:USTF0",1736784061635,0.3608,92093.0,92085.0,0.054316]
["bitfinex-derivatives","BTCF0:USTF0",1736784061823,0.00162929,92105.0,92103.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1736784062129,0.04898386,92111.0,92110.0,0.054301]
["bitfinex-derivatives","BTCF0:USTF0",1736784062332,0.2912912,92120.0,92110.0,0.415101]
["bitfinex-derivatives","BTCF0:USTF0",1736784062530,0.2912912,92120.0,92119.0,0.415096]
["bitfinex-derivatives","BTCF0:USTF0",1736784062725,0.24150962,92120.0,92119.0,0.415096]
["bitfinex-derivatives","BTCF0:USTF0",1736784062930,0.18031962,92120.0,92119.0,0.415096]
["bitfinex-derivatives","BTCF0:USTF0",1736784063133,0.0016288,92130.0,92129.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1736784063533,0.0026288,92130.0,92129.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1736784063727,0.0016288,92130.0,92129.0,0.41509]
["bitfinex-derivatives","BTCF0:USTF0",1736784063932,8e-07,92130.0,92129.0,0.41509]
["bitfinex-derivatives","BTCF0:USTF0",1736784064138,0.35092259,92164.0,92129.0,0.44303524]
["bitfinex-derivatives","BTCF0:USTF0",1736784064343,0.35092259,92164.0,92162.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1736784064536,0.35092259,92164.0,92162.0,0.41507]
["bitfinex-derivatives","BTCF0:USTF0",1736784064837,0.001,92163.0,92158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784065031,0.001,92163.0,92149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784065338,0.001,92163.0,92150.0,0.24681746]
["bitfinex-derivatives","BTCF0:USTF0",1736784065837,0.001,92163.0,92158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784066029,0.001,92163.0,92161.0,0.054271]
["bitfinex-derivatives","BTCF0:USTF0",1736784066233,0.3894,92174.0,92158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784066433,0.3894,92174.0,92172.0,0.054264]
["bitfinex-derivatives","BTCF0:USTF0",1736784066736,0.1916,92174.0,92172.0,0.054264]
["bitfinex-derivatives","BTCF0:USTF0",1736784066926,0.41538187,92186.0,92182.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1736784067129,0.44275394,92186.0,92182.0,0.415059]
["bitfinex-derivatives","BTCF0:USTF0",1736784067329,0.22536816,92198.0,92196.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1736784067740,0.001,92197.0,92196.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1736784068038,0.1978,92198.0,92188.0,0.24681746]
["bitfinex-derivatives","BTCF0:USTF0",1736784068236,0.35092259,92206.0,92198.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1736784068544,0.3608,92220.0,92199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784068735,0.1978,92221.0,92199.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736784068930,0.1978,92221.0,92220.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1736784069235,0.35092259,92230.0,92224.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1736784069535,0.35092259,92230.0,92224.0,0.415034]
["bitfinex-derivatives","BTCF0:USTF0",1736784069937,0.35088259,92230.0,92229.0,0.054231]
["bitfinex-derivatives","BTCF0:USTF0",1736784070236,0.0016266,92249.0,92248.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1736784070442,6e-07,92249.0,92248.0,0.41502]
["bitfinex-derivatives","BTCF0:USTF0",1736784070638,0.3608,92273.0,92267.0,0.054209]
["bitfinex-derivatives","BTCF0:USTF0",1736784070937,0.001,92272.0,92269.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1736784071332,0.001,92272.0,92259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784072441,0.001,92272.0,92268.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1736784072937,0.001,92272.0,92270.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1736784073534,0.3608,92295.0,92278.0,0.054202]
["bitfinex-derivatives","BTCF0:USTF0",1736784073737,0.3608,92295.0,92286.0,0.054197]
["bitfinex-derivatives","BTCF0:USTF0",1736784074037,0.001,92294.0,92281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784074229,0.3608,92286.0,92276.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1736784074434,0.001,92272.0,92270.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736784074635,0.001,92272.0,92271.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1736784074939,0.001,92294.0,92289.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1736784075243,0.001,92294.0,92292.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1736784075940,0.001,92294.0,92286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736784076340,0.0542,92282.0,92276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736784076533,0.3608,92277.0,92276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736784076845,0.3608,92287.0,92276.0,0.055204]
["bitfinex-derivatives","BTCF0:USTF0",1736784077136,0.3608,92277.0,92270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736784077438,0.415003,92277.0,92262.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1736784077627,0.05421,92266.0,92253.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1736784077833,0.3608,92254.0,92239.0,0.00162635]
["bitfinex-derivatives","BTCF0:USTF0",1736784078137,0.3608,92254.0,92253.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1736784078332,0.3608,92256.0,92240.0,0.24681746]
["bitfinex-derivatives","BTCF0:USTF0",1736784078532,0.001,92254.0,92253.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1736784078742,0.3608,92264.0,92240.0,0.27476111]
["bitfinex-derivatives","BTCF0:USTF0",1736784078940,0.3608,92255.0,92245.0,0.054221]
["bitfinex-derivatives","BTCF0:USTF0",1736784079137,0.3608,92255.0,92240.0,0.24681746]
["bitfinex-derivatives","BTCF0:USTF0",1736784079333,0.001,92263.0,92261.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1736784080340,0.004,92266.0,92261.0,0.02723816]
["bitfinex-derivatives","BTCF0:USTF0",1736784080544,0.3608,92292.0,92291.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1736784080843,0.3608,92292.0,92265.0,0.41501]
["bitfinex-derivatives","BTCF0:USTF0",1736784080844,0.3608,92292.0,92282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784081041,0.001,92296.0,92282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784081239,0.001,92296.0,92294.0,0.054193]
["bitfinex-derivatives","BTCF0:USTF0",1736784081447,0.001,92296.0,92284.0,0.054199]
["bitfinex-derivatives","BTCF0:USTF0",1736784081745,0.3608,92291.0,92287.0,0.054197]
["bitfinex-derivatives","BTCF0:USTF0",1736784082042,0.3608,92291.0,92271.0,0.00162583]
["bitfinex-derivatives","BTCF0:USTF0",1736784082243,0.054204,92275.0,92263.0,0.054211]
["bitfinex-derivatives","BTCF0:USTF0",1736784082439,0.3608,92278.0,92261.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736784082644,0.3608,92289.0,92275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784082843,0.001,92296.0,92285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784083048,0.001,92296.0,92286.0,0.24681746]
["bitfinex-derivatives","BTCF0:USTF0",1736784083352,0.001,92296.0,92295.0,0.054193]
["bitfinex-derivatives","BTCF0:USTF0",1736784083846,0.005,92296.0,92295.0,0.054193]
["bitfinex-derivatives","BTCF0:USTF0",1736784084043,0.005,92296.0,92284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784084242,0.3608,92292.0,92280.0,0.24681746]
["bitfinex-derivatives","BTCF0:USTF0",1736784084443,0.005,92296.0,92284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784084637,0.002,92296.0,92295.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736784085143,0.054198,92285.0,92284.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736784085443,0.3608,92285.0,92240.0,0.24681746]
["bitfinex-derivatives","BTCF0:USTF0",1736784085642,0.3608,92268.0,92246.0,0.054221]
["bitfinex-derivatives","BTCF0:USTF0",1736784085948,0.3608,92247.0,92215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784086145,0.3608,92242.0,92219.0,0.0282414]
["bitfinex-derivatives","BTCF0:USTF0",1736784086346,0.3608,92220.0,92219.0,0.0282414]
["bitfinex-derivatives","BTCF0:USTF0",1736784086545,0.3608,92220.0,92188.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1736784086546,0.054245,92207.0,92190.0,0.24681746]
["bitfinex-derivatives","BTCF0:USTF0",1736784086747,0.3608,92220.0,92176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784086748,0.3608,92204.0,92196.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1736784087046,0.054249,92200.0,92185.0,0.02853986]
["bitfinex-derivatives","BTCF0:USTF0",1736784087241,0.05426,92181.0,92177.0,0.0016274]
["bitfinex-derivatives","BTCF0:USTF0",1736784087444,0.415061,92178.0,92177.0,0.0016274]
["bitfinex-derivatives","BTCF0:USTF0",1736784087847,0.054262,92177.0,92156.0,0.02815215]
["bitfinex-derivatives","BTCF0:USTF0",1736784088147,0.3618,92178.0,92160.0,0.60761746]
["bitfinex-derivatives","BTCF0:USTF0",1736784088344,0.00162771,92197.0,92195.0,0.054251]
["bitfinex-derivatives","BTCF0:USTF0",1736784088540,0.00162771,92197.0,92188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784088751,0.001,92196.0,92194.0,0.054252]
["bitfinex-derivatives","BTCF0:USTF0",1736784088951,0.00162771,92197.0,92189.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1736784089143,0.00162771,92197.0,92195.0,0.054251]
["bitfinex-derivatives","BTCF0:USTF0",1736784089844,0.2005,92225.0,92195.0,0.054251]
["bitfinex-derivatives","BTCF0:USTF0",1736784090051,0.3608,92228.0,92225.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1736784090239,0.3608,92228.0,92226.0,0.054233]
["bitfinex-derivatives","BTCF0:USTF0",1736784090642,0.3608,92228.0,92215.0,0.24681746]
["bitfinex-derivatives","BTCF0:USTF0",1736784090643,0.3608,92246.0,92227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784090951,0.001,92233.0,92227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784091847,0.00162704,92247.0,92227.0,0.418033]
["bitfinex-derivatives","BTCF0:USTF0",1736784091848,1.36e-06,92228.0,92227.0,0.418033]
["bitfinex-derivatives","BTCF0:USTF0",1736784092345,0.00162704,92247.0,92227.0,0.39158189]
["bitfinex-derivatives","BTCF0:USTF0",1736784092346,0.009,92233.0,92227.0,0.39158189]
["bitfinex-derivatives","BTCF0:USTF0",1736784092551,0.009,92233.0,92232.0,0.054229]
["bitfinex-derivatives","BTCF0:USTF0",1736784092745,0.014,92233.0,92232.0,0.054229]
["bitfinex-derivatives","BTCF0:USTF0",1736784092944,0.3658,92233.0,92225.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1736784093149,0.009,92228.0,92215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784093457,0.009,92228.0,92208.0,0.02779026]
["bitfinex-derivatives","BTCF0:USTF0",1736784093458,0.7216,92223.0,92208.0,0.02779026]
["bitfinex-derivatives","BTCF0:USTF0",1736784093644,0.3608,92212.0,92198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784093841,0.3608,92212.0,92187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784093842,0.05425,92197.0,92187.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1736784094046,0.05425,92197.0,92188.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1736784094254,0.05425,92197.0,92183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784094954,0.054265,92172.0,92160.0,0.24681746]
["bitfinex-derivatives","BTCF0:USTF0",1736784095256,0.3608,92188.0,92160.0,0.24681746]
["bitfinex-derivatives","BTCF0:USTF0",1736784095551,0.05426,92181.0,92174.0,0.054263]
["bitfinex-derivatives","BTCF0:USTF0",1736784095752,0.3618,92196.0,92175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784095952,0.054252,92195.0,92183.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1736784096151,0.3618,92196.0,92180.0,0.24681746]
["bitfinex-derivatives","BTCF0:USTF0",1736784096346,0.054251,92195.0,92188.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1736784096547,0.09999636,92197.0,92180.0,0.24681746]
["bitfinex-derivatives","BTCF0:USTF0",1736784096548,0.3608,92204.0,92185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784096751,0.3608,92204.0,92203.0,0.054247]
["bitfinex-derivatives","BTCF0:USTF0",1736784096952,0.001,92214.0,92203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784097154,0.3608,92215.0,92203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784097345,0.00162738,92216.0,92215.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1736784098851,0.01262738,92216.0,92215.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1736784099061,0.3608,92226.0,92225.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1736784099353,0.0008,92246.0,92225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784099661,0.001,92246.0,92239.0,0.054225]
["bitfinex-derivatives","BTCF0:USTF0",1736784099957,0.3608,92242.0,92239.0,0.054225]
["bitfinex-derivatives","BTCF0:USTF0",1736784100356,0.3608,92242.0,92221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784100555,0.054236,92222.0,92220.0,0.00162664]
["bitfinex-derivatives","BTCF0:USTF0",1736784100763,0.054249,92200.0,92191.0,0.054254]
["bitfinex-derivatives","BTCF0:USTF0",1736784100948,0.054248,92202.0,92182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784101146,0.001,92199.0,92195.0,0.054251]
["bitfinex-derivatives","BTCF0:USTF0",1736784101550,0.001,92199.0,92191.0,0.054253]
["bitfinex-derivatives","BTCF0:USTF0",1736784101751,0.054253,92193.0,92172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784102053,0.054253,92193.0,92180.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1736784102260,0.3608,92197.0,92186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784102561,0.054252,92194.0,92186.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1736784102755,0.3608,92197.0,92180.0,0.24681746]
["bitfinex-derivatives","BTCF0:USTF0",1736784103061,0.3608,92189.0,92167.0,0.00162737]
["bitfinex-derivatives","BTCF0:USTF0",1736784103265,0.3608,92171.0,92167.0,0.00162737]
["bitfinex-derivatives","BTCF0:USTF0",1736784103560,0.3608,92171.0,92167.0,0.05589437]
["bitfinex-derivatives","BTCF0:USTF0",1736784103954,0.3608,92171.0,92167.0,0.00162737]
["bitfinex-derivatives","BTCF0:USTF0",1736784104153,0.001,92170.0,92169.0,0.054266]
["bitfinex-derivatives","BTCF0:USTF0",1736784104552,0.5518,92188.0,92169.0,0.415066]
["bitfinex-derivatives","BTCF0:USTF0",1736784104752,0.5518,92188.0,92169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784104955,0.001,92187.0,92170.0,0.24681746]
["bitfinex-derivatives","BTCF0:USTF0",1736784105163,0.001,92187.0,92178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784105763,0.3608,92188.0,92185.0,0.054257]
["bitfinex-derivatives","BTCF0:USTF0",1736784105958,0.3608,92197.0,92187.0,0.415056]
["bitfinex-derivatives","BTCF0:USTF0",1736784106159,0.3608,92197.0,92196.0,0.054251]
["bitfinex-derivatives","BTCF0:USTF0",1736784106755,0.3608,92210.0,92196.0,0.054251]
["bitfinex-derivatives","BTCF0:USTF0",1736784106956,0.3608,92210.0,92206.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1736784107150,0.001,92207.0,92206.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1736784107355,0.00162759,92216.0,92198.0,0.24681746]
["bitfinex-derivatives","BTCF0:USTF0",1736784107566,0.00162759,92216.0,92215.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1736784107866,0.00162759,92216.0,92215.0,0.41504]
["bitfinex-derivatives","BTCF0:USTF0",1736784108167,0.00162759,92216.0,92215.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1736784108556,0.00262759,92216.0,92215.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1736784108751,0.00262759,92216.0,92215.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1736784109351,0.00362759,92216.0,92184.0,0.054257]
["bitfinex-derivatives","BTCF0:USTF0",1736784109558,0.3608,92197.0,92195.0,0.054251]
["bitfinex-derivatives","BTCF0:USTF0",1736784110357,0.36542759,92216.0,92214.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1736784110860,0.09997227,92215.0,92214.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1736784111764,0.09997227,92215.0,92214.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1736784112258,0.10897227,92215.0,92214.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1736784112860,0.11397227,92215.0,92214.0,0.07612193]
["bitfinex-derivatives","BTCF0:USTF0",1736784113254,0.11397227,92215.0,92214.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1736784114255,0.24157813,92221.0,92214.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1736784114564,0.11679518,92229.0,92228.0,0.054232]
["bitfinex-derivatives","BTCF0:USTF0",1736784114765,1.8e-07,92229.0,92228.0,0.415032]
["bitfinex-derivatives","BTCF0:USTF0",1736784114964,0.30673528,92240.0,92239.0,0.054225]
["bitfinex-derivatives","BTCF0:USTF0",1736784115163,0.3608,92257.0,92255.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1736784115464,0.054204,92277.0,92255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784115667,0.054204,92277.0,92268.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1736784115976,0.001,92268.0,92265.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1736784116162,0.001,92268.0,92233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784116359,0.3608,92257.0,92233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784116559,0.3608,92257.0,92240.0,0.24681746]
["bitfinex-derivatives","BTCF0:USTF0",1736784116758,0.415011,92265.0,92254.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1736784116958,0.3608,92265.0,92254.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1736784117163,0.054212,92262.0,92254.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1736784117355,0.3608,92255.0,92235.0,0.0218468]
["bitfinex-derivatives","BTCF0:USTF0",1736784117553,0.054224,92242.0,92235.0,0.0218468]
["bitfinex-derivatives","BTCF0:USTF0",1736784117757,0.3608,92246.0,92240.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736784118055,0.054224,92241.0,92240.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736784118260,0.001,92245.0,92228.0,0.02028866]
["bitfinex-derivatives","BTCF0:USTF0",1736784118462,0.054228,92235.0,92222.0,0.054235]
["bitfinex-derivatives","BTCF0:USTF0",1736784118666,0.3608,92237.0,92224.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1736784118861,0.05423,92231.0,92212.0,0.38071439]
["bitfinex-derivatives","BTCF0:USTF0",1736784119261,0.3608,92237.0,92212.0,0.38071439]
["bitfinex-derivatives","BTCF0:USTF0",1736784119461,0.055222,92245.0,92235.0,0.054228]
["bitfinex-derivatives","BTCF0:USTF0",1736784119661,0.003,92246.0,92243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784119860,0.3608,92259.0,92243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784120071,0.060222,92246.0,92240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736784120270,0.006,92246.0,92243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784120568,0.006,92246.0,92245.0,0.054222]
["bitfinex-derivatives","BTCF0:USTF0",1736784120865,0.054208,92269.0,92261.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1736784121175,0.001,92270.0,92267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784121361,0.001,92270.0,92268.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1736784121667,0.00162657,92274.0,92272.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1736784121861,0.11674865,92278.0,92277.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1736784122061,0.11674865,92286.0,92277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784122265,0.11674865,92286.0,92285.0,0.414998]
["bitfinex-derivatives","BTCF0:USTF0",1736784122768,0.17094665,92286.0,92281.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1736784123068,0.11674865,92286.0,92284.0,0.054199]
["bitfinex-derivatives","BTCF0:USTF0",1736784123260,0.09987618,92286.0,92285.0,0.054198]
["bitfinex-derivatives","BTCF0:USTF0",1736784124269,0.11837465,92307.0,92299.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1736784124463,0.054189,92301.0,92299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784124863,0.47146552,92307.0,92299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784125561,0.35471687,92307.0,92299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784126357,0.35309087,92307.0,92299.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736784127581,0.054174,92327.0,92317.0,0.054179]
["bitfinex-derivatives","BTCF0:USTF0",1736784127763,0.054175,92326.0,92324.0,0.24681746]
["bitfinex-derivatives","BTCF0:USTF0",1736784128561,0.001,92333.0,92299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784128562,0.001,92333.0,92312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784128767,0.054184,92309.0,92308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784129570,0.05419,92300.0,92299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784129770,0.05419,92300.0,92267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784129771,0.59120977,92300.0,92267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784129972,0.3593,92308.0,92255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784129973,0.054215,92256.0,92255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784130164,0.05422,92248.0,92243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784130369,0.3608,92260.0,92243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784131074,0.054217,92254.0,92243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784131375,0.3608,92293.0,92252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784131569,0.00162622,92316.0,92274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784131570,0.054203,92278.0,92274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784131873,0.054204,92276.0,92274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784132072,0.054217,92253.0,92252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784132575,0.054219,92251.0,92243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736784132775,0.46071766,92253.0,92243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736784133167,0.054218,92252.0,92243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736784133478,0.09991766,92253.0,92243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736784133665,0.1757,92266.0,92251.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1736784133666,0.054215,92258.0,92251.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1736784133870,0.3608,92272.0,92250.0,0.24681746]
["bitfinex-derivatives","BTCF0:USTF0",1736784134064,0.054216,92255.0,92247.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1736784134274,0.3608,92263.0,92243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784134571,0.054222,92245.0,92243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784134772,0.054233,92227.0,92225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784135084,0.3608,92226.0,92209.0,0.3624265]
["bitfinex-derivatives","BTCF0:USTF0",1736784135268,0.054243,92210.0,92209.0,0.0016265]
["bitfinex-derivatives","BTCF0:USTF0",1736784136173,0.15420775,92210.0,92209.0,0.0016265]
["bitfinex-derivatives","BTCF0:USTF0",1736784137271,0.51500775,92210.0,92209.0,0.0016265]
["bitfinex-derivatives","BTCF0:USTF0",1736784137471,0.054248,92201.0,92200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736784137669,0.054253,92193.0,92190.0,0.24681746]
["bitfinex-derivatives","BTCF0:USTF0",1736784138072,0.054249,92200.0,92190.0,0.24681746]
["bitfinex-derivatives","BTCF0:USTF0",1736784138271,0.054249,92199.0,92190.0,0.24681746]
["bitfinex-derivatives","BTCF0:USTF0",1736784138479,0.054257,92186.0,92182.0,0.01989022]
["bitfinex-derivatives","BTCF0:USTF0",1736784138674,0.3608,92193.0,92160.0,0.24681746]
["bitfinex-derivatives","BTCF0:USTF0",1736784138675,0.3608,92185.0,92160.0,0.24681746]
["bitfinex-derivatives","BTCF0:USTF0",1736784138877,0.054266,92171.0,92160.0,0.24681746]
["bitfinex-derivatives","BTCF0:USTF0",1736784139075,0.3608,92177.0,92160.0,0.24681746]
["bitfinex-derivatives","BTCF0:USTF0",1736784139276,0.054268,92168.0,92160.0,0.26688301]
["bitfinex-derivatives","BTCF0:USTF0",1736784139579,0.3608,92177.0,92157.0,0.415074]
["bitfinex-derivatives","BTCF0:USTF0",1736784139580,0.054271,92162.0,92157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784139773,0.054267,92168.0,92157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784139975,0.3608,92169.0,92158.0,0.24681746]
["bitfinex-derivatives","BTCF0:USTF0",1736784140176,0.10000721,92176.0,92158.0,0.24681746]
["bitfinex-derivatives","BTCF0:USTF0",1736784140379,0.054266,92171.0,92158.0,0.30109046]
["bitfinex-derivatives","BTCF0:USTF0",1736784140678,0.10000721,92176.0,92159.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1736784140869,0.054264,92174.0,92162.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1736784141074,0.10000721,92170.0,92160.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736784141385,0.054267,92169.0,92160.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736784141572,0.054267,92169.0,92160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736784141773,0.054269,92166.0,92159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736784142080,0.054271,92161.0,92159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736784142473,0.054271,92161.0,92160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736784142674,0.054271,92161.0,92160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736784143473,0.3608,92168.0,92160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736784143876,0.054267,92169.0,92160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736784144075,0.415062,92177.0,92166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784144374,0.3608,92177.0,92167.0,0.24681746]
["bitfinex-derivatives","BTCF0:USTF0",1736784144580,0.3608,92168.0,92160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736784144777,0.3608,92168.0,92159.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736784144981,0.054272,92160.0,92159.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736784146980,0.054278,92149.0,92148.0,0.02047075]
["bitfinex-derivatives","BTCF0:USTF0",1736784147182,0.054281,92145.0,92133.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1736784147379,0.054281,92145.0,92130.0,0.60761746]
["bitfinex-derivatives","BTCF0:USTF0",1736784147682,0.054281,92145.0,92120.0,0.24681746]
["bitfinex-derivatives","BTCF0:USTF0",1736784147683,0.054295,92122.0,92120.0,0.24681746]
["bitfinex-derivatives","BTCF0:USTF0",1736784148184,0.3608,92131.0,92118.0,0.02088035]
["bitfinex-derivatives","BTCF0:USTF0",1736784148382,0.3608,92143.0,92118.0,0.02088035]
["bitfinex-derivatives","BTCF0:USTF0",1736784148383,0.3608,92123.0,92118.0,0.02028035]
["bitfinex-derivatives","BTCF0:USTF0",1736784148687,0.054295,92121.0,92110.0,0.30111846]
["bitfinex-derivatives","BTCF0:USTF0",1736784148887,0.3608,92123.0,92110.0,0.30111846]
["bitfinex-derivatives","BTCF0:USTF0",1736784149087,0.054297,92118.0,92110.0,0.30111846]
["bitfinex-derivatives","BTCF0:USTF0",1736784149575,0.3608,92123.0,92110.0,0.62814232]
["bitfinex-derivatives","BTCF0:USTF0",1736784149775,0.3608,92131.0,92110.0,0.62814232]
["bitfinex-derivatives","BTCF0:USTF0",1736784149980,0.002,92145.0,92127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784150192,0.002,92145.0,92140.0,0.054283]
["bitfinex-derivatives","BTCF0:USTF0",1736784150484,0.3608,92155.0,92143.0,0.054282]
["bitfinex-derivatives","BTCF0:USTF0",1736784150689,0.3608,92155.0,92135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784150690,0.3608,92155.0,92145.0,0.30109746]
["bitfinex-derivatives","BTCF0:USTF0",1736784150881,0.3608,92155.0,92145.0,0.24681746]
["bitfinex-derivatives","BTCF0:USTF0",1736784151184,0.35109059,92161.0,92152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784151379,0.3608,92174.0,92152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784151579,0.3608,92178.0,92175.0,0.054263]
["bitfinex-derivatives","BTCF0:USTF0",1736784151781,0.054259,92183.0,92173.0,0.054264]
["bitfinex-derivatives","BTCF0:USTF0",1736784151982,0.3608,92187.0,92177.0,0.24681746]
["bitfinex-derivatives","BTCF0:USTF0",1736784152379,0.415061,92179.0,92177.0,0.24681746]
["bitfinex-derivatives","BTCF0:USTF0",1736784152587,0.3608,92179.0,92160.0,0.24681746]
["bitfinex-derivatives","BTCF0:USTF0",1736784152787,0.054276,92154.0,92152.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736784153180,0.054276,92154.0,92152.0,0.38227741]
["bitfinex-derivatives","BTCF0:USTF0",1736784153383,0.3608,92153.0,92152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736784154181,0.3608,92153.0,92152.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736784154386,0.3608,92162.0,92152.0,0.0242749]
["bitfinex-derivatives","BTCF0:USTF0",1736784154586,0.3608,92162.0,92161.0,0.054271]
["bitfinex-derivatives","BTCF0:USTF0",1736784154786,0.3608,92172.0,92152.0,0.25081746]
["bitfinex-derivatives","BTCF0:USTF0",1736784154982,0.3608,92172.0,92166.0,0.054268]
["bitfinex-derivatives","BTCF0:USTF0",1736784155192,0.3608,92172.0,92162.0,0.24681746]
["bitfinex-derivatives","BTCF0:USTF0",1736784155393,0.3608,92185.0,92162.0,0.24681746]
["bitfinex-derivatives","BTCF0:USTF0",1736784155586,0.3608,92185.0,92175.0,0.24681746]
["bitfinex-derivatives","BTCF0:USTF0",1736784155894,0.001,92162.0,92161.0,0.01779933]
["bitfinex-derivatives","BTCF0:USTF0",1736784156093,0.001,92162.0,92150.0,0.24681746]
["bitfinex-derivatives","BTCF0:USTF0",1736784156292,0.3608,92159.0,92150.0,0.24681746]
["bitfinex-derivatives","BTCF0:USTF0",1736784156591,0.054276,92154.0,92150.0,0.01807798]
["bitfinex-derivatives","BTCF0:USTF0",1736784156789,0.3608,92159.0,92140.0,0.60761746]
["bitfinex-derivatives","BTCF0:USTF0",1736784156992,0.001,92162.0,92149.0,0.60761746]
["bitfinex-derivatives","BTCF0:USTF0",1736784157192,0.055271,92162.0,92161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736784157388,0.054271,92162.0,92161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736784158298,0.415067,92169.0,92164.0,0.054269]
["bitfinex-derivatives","BTCF0:USTF0",1736784158492,0.3608,92175.0,92161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736784158693,0.3608,92175.0,92170.0,0.24681746]
["bitfinex-derivatives","BTCF0:USTF0",1736784158898,0.001,92182.0,92181.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1736784159098,0.3608,92184.0,92181.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1736784159299,0.3608,92184.0,92175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784159503,0.3608,92184.0,92183.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1736784159798,0.1905,92199.0,92183.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1736784160003,0.054252,92194.0,92186.0,0.054257]
["bitfinex-derivatives","BTCF0:USTF0",1736784160203,0.05525,92198.0,92192.0,0.054253]
["bitfinex-derivatives","BTCF0:USTF0",1736784160394,0.054247,92203.0,92191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784160703,0.35126278,92210.0,92197.0,0.24681746]
["bitfinex-derivatives","BTCF0:USTF0",1736784160704,0.001,92206.0,92197.0,0.24681746]
["bitfinex-derivatives","BTCF0:USTF0",1736784161107,0.054246,92204.0,92198.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1736784161495,0.054246,92204.0,92197.0,0.24681746]
["bitfinex-derivatives","BTCF0:USTF0",1736784161496,0.3608,92207.0,92197.0,0.24681746]
["bitfinex-derivatives","BTCF0:USTF0",1736784161899,0.3608,92215.0,92206.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1736784162101,0.054241,92213.0,92207.0,0.054244]
["bitfinex-derivatives","BTCF0:USTF0",1736784162603,0.09996965,92214.0,92198.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736784162811,0.3608,92207.0,92201.0,0.054247]
["bitfinex-derivatives","BTCF0:USTF0",1736784163107,0.054249,92200.0,92198.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736784163308,0.3608,92199.0,92198.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736784164309,0.3608,92199.0,92182.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1736784164310,0.054259,92182.0,92180.0,0.24681746]
["bitfinex-derivatives","BTCF0:USTF0",1736784164507,0.054259,92182.0,92180.0,0.26462441]
["bitfinex-derivatives","BTCF0:USTF0",1736784165009,0.05426,92181.0,92180.0,0.26462441]
["bitfinex-derivatives","BTCF0:USTF0",1736784165205,0.3608,92186.0,92180.0,0.01780695]
["bitfinex-derivatives","BTCF0:USTF0",1736784165411,0.10296965,92199.0,92198.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1736784165610,0.054238,92218.0,92212.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1736784165905,0.3608,92219.0,92205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784166110,0.3608,92219.0,92209.0,0.24681746]
["bitfinex-derivatives","BTCF0:USTF0",1736784166309,0.054241,92214.0,92209.0,0.24681746]
["bitfinex-derivatives","BTCF0:USTF0",1736784166505,0.3608,92219.0,92209.0,0.24681746]
["bitfinex-derivatives","BTCF0:USTF0",1736784167107,0.3618,92219.0,92209.0,0.24681746]
["bitfinex-derivatives","BTCF0:USTF0",1736784167314,0.17103693,92218.0,92209.0,0.30106046]
["bitfinex-derivatives","BTCF0:USTF0",1736784167906,0.11679893,92218.0,92209.0,0.30106046]
["bitfinex-derivatives","BTCF0:USTF0",1736784168210,0.3608,92236.0,92213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784168418,0.0016275,92240.0,92226.0,0.24681746]
["bitfinex-derivatives","BTCF0:USTF0",1736784168715,0.054228,92235.0,92226.0,0.24681746]
["bitfinex-derivatives","BTCF0:USTF0",1736784169517,0.054228,92235.0,92229.0,0.054231]
["bitfinex-derivatives","BTCF0:USTF0",1736784169809,0.0558525,92240.0,92226.0,0.24681746]
["bitfinex-derivatives","BTCF0:USTF0",1736784170113,0.3608,92248.0,92232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784170311,0.1761,92261.0,92241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784170506,0.05422,92249.0,92248.0,0.24681746]
["bitfinex-derivatives","BTCF0:USTF0",1736784170712,0.054229,92233.0,92230.0,0.24681746]
["bitfinex-derivatives","BTCF0:USTF0",1736784171009,0.05423,92232.0,92230.0,0.24681746]
["bitfinex-derivatives","BTCF0:USTF0",1736784171214,0.054233,92227.0,92226.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736784171409,0.054233,92227.0,92226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736784171717,0.05423,92232.0,92220.0,0.66185346]
["bitfinex-derivatives","BTCF0:USTF0",1736784171918,0.05423,92232.0,92224.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1736784172416,0.3608,92242.0,92220.0,0.37788951]
["bitfinex-derivatives","BTCF0:USTF0",1736784172608,0.054221,92246.0,92220.0,0.37788951]
["bitfinex-derivatives","BTCF0:USTF0",1736784172609,0.415036,92222.0,92220.0,0.01652951]
["bitfinex-derivatives","BTCF0:USTF0",1736784172803,0.415036,92222.0,92182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784172804,0.054241,92213.0,92182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784173110,0.054252,92194.0,92186.0,0.054257]
["bitfinex-derivatives","BTCF0:USTF0",1736784173309,0.3608,92196.0,92188.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1736784173512,0.054249,92200.0,92191.0,0.054253]
["bitfinex-derivatives","BTCF0:USTF0",1736784173710,0.3608,92207.0,92190.0,0.24681746]
["bitfinex-derivatives","BTCF0:USTF0",1736784174111,0.3608,92197.0,92187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784174417,0.054248,92201.0,92191.0,0.054254]
["bitfinex-derivatives","BTCF0:USTF0",1736784174609,0.054245,92206.0,92197.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1736784175311,0.3608,92207.0,92195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784175512,0.3608,92207.0,92190.0,0.24881746]
["bitfinex-derivatives","BTCF0:USTF0",1736784175513,0.054253,92192.0,92190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736784176108,0.054253,92192.0,92190.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736784176510,0.054253,92192.0,92190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736784176718,0.054253,92192.0,92190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736784177309,0.054253,92192.0,92184.0,0.01708813]
["bitfinex-derivatives","BTCF0:USTF0",1736784177310,0.001,92192.0,92184.0,0.01708813]
["bitfinex-derivatives","BTCF0:USTF0",1736784177510,0.003,92192.0,92185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784177712,0.002,92192.0,92190.0,0.054254]
["bitfinex-derivatives","BTCF0:USTF0",1736784178011,0.003,92192.0,92185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784178212,0.003,92192.0,92180.0,0.26344732]
["bitfinex-derivatives","BTCF0:USTF0",1736784178410,0.054256,92187.0,92180.0,0.26344732]
["bitfinex-derivatives","BTCF0:USTF0",1736784178810,0.003,92192.0,92185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784179012,0.003,92192.0,92191.0,0.054254]
["bitfinex-derivatives","BTCF0:USTF0",1736784179212,0.09998937,92186.0,92185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784179413,0.054246,92204.0,92194.0,0.054252]
["bitfinex-derivatives","BTCF0:USTF0",1736784179610,0.054246,92204.0,92200.0,0.24681746]
["bitfinex-derivatives","BTCF0:USTF0",1736784179812,0.30207482,92210.0,92200.0,0.24681746]
["bitfinex-derivatives","BTCF0:USTF0",1736784180013,0.11681577,92209.0,92196.0,0.054251]
["bitfinex-derivatives","BTCF0:USTF0",1736784180215,0.054245,92206.0,92202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784180413,0.17105977,92209.0,92202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784180615,0.054248,92201.0,92192.0,0.054253]
["bitfinex-derivatives","BTCF0:USTF0",1736784180912,0.054252,92194.0,92186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784181108,0.3608,92200.0,92186.0,0.37787309]
["bitfinex-derivatives","BTCF0:USTF0",1736784181309,0.3608,92200.0,92196.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1736784181510,0.003,92210.0,92196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784181707,0.1962,92221.0,92205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784181910,0.3608,92226.0,92210.0,0.24681746]
["bitfinex-derivatives","BTCF0:USTF0",1736784182110,0.001,92220.0,92210.0,0.24681746]
["bitfinex-derivatives","BTCF0:USTF0",1736784182313,0.430029,92233.0,92219.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1736784182510,0.198,92241.0,92226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784182715,0.054219,92251.0,92240.0,0.054224]
["bitfinex-derivatives","BTCF0:USTF0",1736784182916,0.3608,92259.0,92240.0,0.24681746]
["bitfinex-derivatives","BTCF0:USTF0",1736784183113,0.3608,92250.0,92226.0,0.0168606]
["bitfinex-derivatives","BTCF0:USTF0",1736784183310,0.3608,92239.0,92218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784183506,0.054234,92226.0,92218.0,0.37789484]
["bitfinex-derivatives","BTCF0:USTF0",1736784183717,0.3608,92239.0,92218.0,0.37789484]
["bitfinex-derivatives","BTCF0:USTF0",1736784183914,0.3608,92239.0,92229.0,0.24681746]
["bitfinex-derivatives","BTCF0:USTF0",1736784184117,0.054228,92235.0,92229.0,0.24681746]
["bitfinex-derivatives","BTCF0:USTF0",1736784184319,0.3608,92239.0,92220.0,0.24681746]
["bitfinex-derivatives","BTCF0:USTF0",1736784184509,0.3608,92239.0,92218.0,0.37789484]
["bitfinex-derivatives","BTCF0:USTF0",1736784184510,0.054234,92225.0,92218.0,0.37789484]
["bitfinex-derivatives","BTCF0:USTF0",1736784184714,0.3608,92231.0,92218.0,0.38689484]
["bitfinex-derivatives","BTCF0:USTF0",1736784185125,0.21670662,92238.0,92226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784185319,0.21670662,92238.0,92233.0,0.054229]
["bitfinex-derivatives","BTCF0:USTF0",1736784185620,0.21670662,92230.0,92218.0,0.02609484]
["bitfinex-derivatives","BTCF0:USTF0",1736784185813,0.21670662,92230.0,92218.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736784186013,0.054237,92219.0,92218.0,0.02542788]
["bitfinex-derivatives","BTCF0:USTF0",1736784186214,0.054237,92219.0,92218.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736784186521,0.21670662,92230.0,92218.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736784186819,0.054237,92220.0,92218.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736784187023,0.054237,92220.0,92218.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736784187220,0.001,92239.0,92217.0,0.01692818]
["bitfinex-derivatives","BTCF0:USTF0",1736784187221,0.05423,92232.0,92223.0,0.054235]
["bitfinex-derivatives","BTCF0:USTF0",1736784187422,0.001,92239.0,92227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784187619,0.054222,92246.0,92237.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1736784187930,0.2039,92256.0,92229.0,0.24681746]
["bitfinex-derivatives","BTCF0:USTF0",1736784187931,0.3608,92249.0,92230.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1736784188226,0.001,92245.0,92228.0,0.054232]
["bitfinex-derivatives","BTCF0:USTF0",1736784188412,0.054224,92242.0,92235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784188613,0.09992977,92245.0,92235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784188823,0.09992977,92245.0,92243.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1736784189019,0.09992977,92245.0,92244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784189222,0.11676715,92256.0,92252.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1736784190125,0.11676715,92256.0,92245.0,0.24681746]
["bitfinex-derivatives","BTCF0:USTF0",1736784190425,0.09991241,92255.0,92252.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1736784190821,0.09991241,92255.0,92252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736784191213,0.09991241,92255.0,92254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784191419,0.003,92256.0,92254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784191622,0.003,92256.0,92255.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1736784192213,0.11676715,92263.0,92262.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1736784192415,0.00162661,92282.0,92262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784192619,0.09285993,92289.0,92288.0,0.054197]
["bitfinex-derivatives","BTCF0:USTF0",1736784192923,0.4179899,92298.0,92295.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1736784193227,0.4179899,92298.0,92292.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1736784193428,0.4179899,92298.0,92288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784193622,0.001,92297.0,92288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784193818,0.1882,92311.0,92288.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736784194020,0.1882,92311.0,92298.0,0.054191]
["bitfinex-derivatives","BTCF0:USTF0",1736784194219,0.3608,92313.0,92298.0,0.054191]
["bitfinex-derivatives","BTCF0:USTF0",1736784194415,0.3608,92313.0,92296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784194630,0.3608,92313.0,92296.0,0.414992]
["bitfinex-derivatives","BTCF0:USTF0",1736784194631,0.054187,92305.0,92296.0,0.414992]
["bitfinex-derivatives","BTCF0:USTF0",1736784194923,0.3608,92305.0,92296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784195129,0.054194,92294.0,92292.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736784195427,0.054196,92289.0,92288.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736784195628,0.414996,92289.0,92288.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736784196027,0.25769,92299.0,92288.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736784196225,0.11672259,92289.0,92288.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736784196524,0.11672259,92289.0,92288.0,0.063197]
["bitfinex-derivatives","BTCF0:USTF0",1736784196726,0.11672259,92289.0,92288.0,0.423997]
["bitfinex-derivatives","BTCF0:USTF0",1736784196926,0.11672259,92297.0,92295.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1736784197326,0.11672259,92297.0,92296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784197623,0.7613,92324.0,92296.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736784197826,0.7613,92324.0,92305.0,0.24681746]
["bitfinex-derivatives","BTCF0:USTF0",1736784198330,0.7613,92324.0,92313.0,0.054182]
["bitfinex-derivatives","BTCF0:USTF0",1736784198529,0.7613,92324.0,92305.0,0.24681746]
["bitfinex-derivatives","BTCF0:USTF0",1736784198530,0.7613,92324.0,92314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784198731,0.7613,92324.0,92314.0,0.60761746]
["bitfinex-derivatives","BTCF0:USTF0",1736784198732,0.7605,92324.0,92314.0,0.60761746]
["bitfinex-derivatives","BTCF0:USTF0",1736784199029,0.5613,92324.0,92322.0,0.054177]
["bitfinex-derivatives","BTCF0:USTF0",1736784199230,0.001,92323.0,92314.0,0.24681746]
["bitfinex-derivatives","BTCF0:USTF0",1736784199424,0.3608,92316.0,92313.0,0.01710602]
["bitfinex-derivatives","BTCF0:USTF0",1736784199619,0.001,92323.0,92310.0,0.24681746]
["bitfinex-derivatives","BTCF0:USTF0",1736784199821,0.36152,92324.0,92323.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1736784200130,0.3608,92324.0,92323.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1736784201232,0.3608,92324.0,92323.0,0.061176]
["bitfinex-derivatives","BTCF0:USTF0",1736784201233,0.3618,92324.0,92323.0,0.061176]
["bitfinex-derivatives","BTCF0:USTF0",1736784201530,0.001,92324.0,92323.0,0.061176]
["bitfinex-derivatives","BTCF0:USTF0",1736784201726,0.001,92324.0,92323.0,0.070176]
["bitfinex-derivatives","BTCF0:USTF0",1736784201926,0.1924,92338.0,92326.0,0.054174]
["bitfinex-derivatives","BTCF0:USTF0",1736784202128,0.1924,92338.0,92328.0,0.24681746]
["bitfinex-derivatives","BTCF0:USTF0",1736784202322,0.001,92337.0,92328.0,0.24681746]
["bitfinex-derivatives","BTCF0:USTF0",1736784202519,0.001,92337.0,92332.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1736784202728,0.001,92337.0,92328.0,0.24681746]
["bitfinex-derivatives","BTCF0:USTF0",1736784202729,0.001,92337.0,92334.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1736784202926,0.001,92337.0,92335.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1736784203123,0.00162531,92354.0,92329.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736784203320,0.00162531,92354.0,92352.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1736784203528,0.00162531,92354.0,92330.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1736784203529,0.001,92353.0,92337.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1736784203825,0.3608,92346.0,92330.0,0.24681746]
["bitfinex-derivatives","BTCF0:USTF0",1736784204023,0.3608,92346.0,92344.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1736784205133,0.001,92345.0,92344.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1736784205529,0.00162531,92354.0,92353.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1736784207424,0.00262531,92354.0,92344.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736784207627,0.054163,92345.0,92344.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736784207928,0.054163,92345.0,92344.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1736784208430,0.41496,92350.0,92348.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1736784208632,0.054161,92349.0,92348.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1736784209138,0.054163,92345.0,92344.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736784209428,0.3608,92349.0,92330.0,0.24681746]
["bitfinex-derivatives","BTCF0:USTF0",1736784209619,0.2021,92344.0,92339.0,0.24681746]
["bitfinex-derivatives","BTCF0:USTF0",1736784209819,0.3608,92349.0,92339.0,0.24681746]
["bitfinex-derivatives","BTCF0:USTF0",1736784210021,0.3608,92349.0,92348.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1736784210226,0.414961,92349.0,92348.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1736784210430,0.054163,92345.0,92344.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736784210729,0.054171,92331.0,92330.0,0.24681746]
["bitfinex-derivatives","BTCF0:USTF0",1736784210934,0.054171,92331.0,92330.0,0.07105015]
["bitfinex-derivatives","BTCF0:USTF0",1736784212435,0.054171,92331.0,92330.0,0.01687815]
["bitfinex-derivatives","BTCF0:USTF0",1736784212732,0.3608,92338.0,92329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784213032,0.054172,92330.0,92329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784213425,0.055168,92337.0,92329.0,0.3775878]
["bitfinex-derivatives","BTCF0:USTF0",1736784213627,0.054168,92337.0,92329.0,0.3775878]
["bitfinex-derivatives","BTCF0:USTF0",1736784214039,0.054168,92337.0,92335.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1736784214437,0.3608,92338.0,92337.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1736784214632,0.3608,92349.0,92330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736784214938,0.3608,92349.0,92339.0,0.24681746]
["bitfinex-derivatives","BTCF0:USTF0",1736784215133,0.054158,92355.0,92353.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1736784215328,0.054157,92357.0,92355.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1736784215534,0.054157,92357.0,92356.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1736784216131,0.3608,92357.0,92348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784216441,0.3608,92349.0,92330.0,0.24781746]
["bitfinex-derivatives","BTCF0:USTF0",1736784216647,0.054171,92331.0,92330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736784216934,0.054171,92331.0,92315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784216935,0.05418,92316.0,92315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784217432,0.3608,92323.0,92300.0,0.24681746]
["bitfinex-derivatives","BTCF0:USTF0",1736784217636,0.3608,92315.0,92300.0,0.24681746]
["bitfinex-derivatives","BTCF0:USTF0",1736784217934,0.001,92316.0,92290.0,0.24681746]
["bitfinex-derivatives","BTCF0:USTF0",1736784217935,0.054195,92291.0,92290.0,0.24681746]
["bitfinex-derivatives","BTCF0:USTF0",1736784218134,0.3608,92291.0,92278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784218341,0.054207,92272.0,92270.0,0.24681746]
["bitfinex-derivatives","BTCF0:USTF0",1736784218543,0.3608,92274.0,92260.0,0.24681746]
["bitfinex-derivatives","BTCF0:USTF0",1736784218844,0.054213,92261.0,92259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784219037,0.3608,92266.0,92250.0,0.24681746]
["bitfinex-derivatives","BTCF0:USTF0",1736784219245,0.054218,92252.0,92250.0,0.24681746]
["bitfinex-derivatives","BTCF0:USTF0",1736784219442,0.3608,92258.0,92250.0,0.01524534]
["bitfinex-derivatives","BTCF0:USTF0",1736784219640,0.054218,92251.0,92240.0,0.24681746]
["bitfinex-derivatives","BTCF0:USTF0",1736784219834,0.05422,92248.0,92240.0,0.24681746]
["bitfinex-derivatives","BTCF0:USTF0",1736784220042,0.3608,92250.0,92230.0,0.24681746]
["bitfinex-derivatives","BTCF0:USTF0",1736784220240,0.05422,92248.0,92229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784220446,0.054227,92237.0,92229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784220642,0.054231,92231.0,92229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784221040,0.001,92230.0,92229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784222248,0.10094861,92230.0,92229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784222552,0.10494861,92230.0,92229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784222752,0.054236,92222.0,92220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784223250,0.054236,92222.0,92200.0,0.34681746]
["bitfinex-derivatives","BTCF0:USTF0",1736784223251,0.3608,92225.0,92200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736784223451,0.054247,92202.0,92200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736784223955,0.054247,92202.0,92200.0,0.11574711]
["bitfinex-derivatives","BTCF0:USTF0",1736784224455,0.054243,92210.0,92200.0,0.11574711]
["bitfinex-derivatives","BTCF0:USTF0",1736784224652,0.054243,92210.0,92200.0,0.36256457]
["bitfinex-derivatives","BTCF0:USTF0",1736784224850,0.3608,92225.0,92205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784225056,0.3608,92225.0,92218.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1736784225264,0.001,92230.0,92215.0,0.24681746]
["bitfinex-derivatives","BTCF0:USTF0",1736784225265,0.001,92230.0,92223.0,0.054235]
["bitfinex-derivatives","BTCF0:USTF0",1736784225751,0.001,92230.0,92205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784226256,0.001,92230.0,92220.0,0.24681746]
["bitfinex-derivatives","BTCF0:USTF0",1736784226454,0.001,92230.0,92220.0,0.30105446]
["bitfinex-derivatives","BTCF0:USTF0",1736784226654,0.001,92230.0,92213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784226855,0.001,92230.0,92220.0,0.24681746]
["bitfinex-derivatives","BTCF0:USTF0",1736784227163,0.001,92230.0,92223.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736784227345,0.25396233,92227.0,92223.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736784227654,0.054234,92225.0,92223.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736784227852,0.25235131,92227.0,92223.0,0.01497432]
["bitfinex-derivatives","BTCF0:USTF0",1736784228052,0.25235131,92227.0,92221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784228259,0.054239,92216.0,92211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784228449,0.054242,92212.0,92204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784228648,0.3608,92217.0,92194.0,0.054252]
["bitfinex-derivatives","BTCF0:USTF0",1736784228957,0.054245,92207.0,92193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784229157,0.05424,92215.0,92200.0,0.11434856]
["bitfinex-derivatives","BTCF0:USTF0",1736784229357,0.05424,92215.0,92201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784229863,0.17972149,92216.0,92214.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1736784230253,0.054225,92240.0,92210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784230454,0.67825291,92244.0,92226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784230656,0.15590746,92227.0,92226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784230857,0.15290746,92227.0,92226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784231260,0.20714046,92227.0,92226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784231571,0.054245,92207.0,92201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784231857,0.054246,92205.0,92201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784232060,0.3608,92218.0,92201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784232360,0.054247,92204.0,92201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784232950,0.054238,92219.0,92211.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1736784233151,0.004,92227.0,92216.0,0.24681746]
["bitfinex-derivatives","BTCF0:USTF0",1736784233354,0.004,92227.0,92214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784233557,0.05424,92216.0,92214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784233858,0.002,92227.0,92214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784234065,0.054233,92226.0,92222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784234661,0.001,92227.0,92222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784235169,0.31745291,92244.0,92242.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1736784235362,0.24640177,92249.0,92243.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736784235661,0.00162711,92257.0,92256.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1736784235863,0.00162711,92257.0,92256.0,0.415016]
["bitfinex-derivatives","BTCF0:USTF0",1736784236162,0.00162711,92257.0,92256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784236962,0.00162711,92257.0,92256.0,0.37554696]
["bitfinex-derivatives","BTCF0:USTF0",1736784237363,0.00162711,92257.0,92256.0,0.42976296]
["bitfinex-derivatives","BTCF0:USTF0",1736784237564,0.054206,92273.0,92265.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1736784237864,0.054206,92273.0,92272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784238664,0.054207,92272.0,92256.0,0.37654696]
["bitfinex-derivatives","BTCF0:USTF0",1736784238856,0.05421,92267.0,92265.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736784239756,0.002,92273.0,92265.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736784239958,0.00123303,92273.0,92272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784240261,0.3608,92300.0,92289.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1736784240262,0.01634026,92298.0,92289.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1736784240455,0.0016262,92298.0,92297.0,0.054191]
["bitfinex-derivatives","BTCF0:USTF0",1736784241255,0.6076,92328.0,92297.0,0.01450363]
["bitfinex-derivatives","BTCF0:USTF0",1736784241451,0.6076,92328.0,92305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784241758,0.054186,92307.0,92305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784242156,0.001,92327.0,92305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784242357,0.054182,92313.0,92305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784242558,0.054185,92309.0,92305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784242760,0.054186,92307.0,92305.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736784244463,0.054179,92319.0,92305.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736784244672,0.01691426,92327.0,92317.0,0.24681746]
["bitfinex-derivatives","BTCF0:USTF0",1736784244861,0.054179,92319.0,92305.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736784245058,0.009,92307.0,92280.0,0.24681746]
["bitfinex-derivatives","BTCF0:USTF0",1736784245369,0.3608,92293.0,92275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784245561,0.054197,92288.0,92278.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1736784245760,0.3608,92293.0,92275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784246057,0.09988873,92306.0,92292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784246256,0.054191,92299.0,92293.0,0.24681746]
["bitfinex-derivatives","BTCF0:USTF0",1736784246460,0.09988873,92306.0,92294.0,0.054193]
["bitfinex-derivatives","BTCF0:USTF0",1736784246766,0.054187,92305.0,92300.0,0.414989]
["bitfinex-derivatives","BTCF0:USTF0",1736784246957,0.09988873,92306.0,92300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784247155,0.09988873,92306.0,92305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736784247359,0.054187,92306.0,92305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736784247962,0.3608,92311.0,92300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784248163,0.054184,92310.0,92298.0,0.01438411]
["bitfinex-derivatives","BTCF0:USTF0",1736784248360,0.23338425,92311.0,92298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784248662,0.10886889,92306.0,92298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784248857,0.05419,92300.0,92298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784249261,0.3608,92299.0,92280.0,0.60761746]
["bitfinex-derivatives","BTCF0:USTF0",1736784249565,0.054205,92274.0,92269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784249771,0.054207,92270.0,92269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784250271,0.055207,92270.0,92269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784250973,0.15507589,92270.0,92269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784251166,0.15407589,92270.0,92269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784251365,0.15507589,92270.0,92269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784252262,0.15507589,92270.0,92258.0,0.01446009]
["bitfinex-derivatives","BTCF0:USTF0",1736784252571,0.15507589,92270.0,92252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784252572,0.054212,92262.0,92261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784253273,0.15408089,92262.0,92261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784253462,0.054217,92254.0,92253.0,0.01447487]
["bitfinex-derivatives","BTCF0:USTF0",1736784253661,0.054217,92254.0,92252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784253872,0.09986889,92262.0,92257.0,0.054215]
["bitfinex-derivatives","BTCF0:USTF0",1736784253873,0.054214,92259.0,92257.0,0.054215]
["bitfinex-derivatives","BTCF0:USTF0",1736784254271,0.054217,92253.0,92252.0,0.62271956]
["bitfinex-derivatives","BTCF0:USTF0",1736784254473,0.054217,92253.0,92252.0,0.3753421]
["bitfinex-derivatives","BTCF0:USTF0",1736784254673,0.054217,92253.0,92252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784255569,0.054227,92237.0,92236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784255967,0.054223,92244.0,92234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784256168,0.054224,92242.0,92240.0,0.24681746]
["bitfinex-derivatives","BTCF0:USTF0",1736784256771,0.054224,92241.0,92240.0,0.24681746]
["bitfinex-derivatives","BTCF0:USTF0",1736784256978,0.09992795,92243.0,92238.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1736784257274,0.054226,92239.0,92236.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736784257476,0.09992795,92243.0,92242.0,0.054224]
["bitfinex-derivatives","BTCF0:USTF0",1736784257664,0.09992795,92243.0,92242.0,0.415024]
["bitfinex-derivatives","BTCF0:USTF0",1736784257868,0.3608,92253.0,92242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784258071,0.3608,92253.0,92246.0,0.054221]
["bitfinex-derivatives","BTCF0:USTF0",1736784258279,0.054219,92251.0,92246.0,0.054221]
["bitfinex-derivatives","BTCF0:USTF0",1736784258470,0.054219,92250.0,92246.0,0.054221]
["bitfinex-derivatives","BTCF0:USTF0",1736784258877,0.15413636,92250.0,92246.0,0.054221]
["bitfinex-derivatives","BTCF0:USTF0",1736784259076,0.3608,92249.0,92230.0,0.24681746]
["bitfinex-derivatives","BTCF0:USTF0",1736784259276,0.054228,92235.0,92223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784259472,0.054228,92235.0,92209.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1736784259473,0.3608,92237.0,92213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784259678,0.054233,92226.0,92223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784259970,0.3608,92237.0,92223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784260178,0.09991736,92235.0,92226.0,0.24681746]
["bitfinex-derivatives","BTCF0:USTF0",1736784260376,0.09991736,92235.0,92234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784260574,0.15414536,92235.0,92234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784261171,0.17963953,92235.0,92234.0,0.415028]
["bitfinex-derivatives","BTCF0:USTF0",1736784261573,0.09352381,92235.0,92234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784261766,0.14775181,92235.0,92234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784262377,0.09452381,92235.0,92226.0,0.24781746]
["bitfinex-derivatives","BTCF0:USTF0",1736784262579,0.09552381,92235.0,92226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736784262777,0.054233,92227.0,92226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736784262977,0.054241,92213.0,92201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784263174,0.054241,92213.0,92210.0,0.014921]
["bitfinex-derivatives","BTCF0:USTF0",1736784263480,0.054241,92213.0,92201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784263672,0.054247,92202.0,92201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784264681,0.054248,92201.0,92200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736784265278,0.054259,92182.0,92181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784265575,0.3608,92202.0,92174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784265576,0.3608,92193.0,92174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784266180,0.054265,92173.0,92170.0,0.26142121]
["bitfinex-derivatives","BTCF0:USTF0",1736784266380,0.3608,92184.0,92170.0,0.24681746]
["bitfinex-derivatives","BTCF0:USTF0",1736784266576,0.3608,92184.0,92181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736784266785,0.054259,92183.0,92163.0,0.37518153]
["bitfinex-derivatives","BTCF0:USTF0",1736784267168,0.05426,92181.0,92163.0,0.37518153]
["bitfinex-derivatives","BTCF0:USTF0",1736784267374,0.054268,92167.0,92163.0,0.37518153]
["bitfinex-derivatives","BTCF0:USTF0",1736784267583,0.054269,92166.0,92163.0,0.37518153]
["bitfinex-derivatives","BTCF0:USTF0",1736784267882,0.1797299,92182.0,92163.0,0.37518153]
["bitfinex-derivatives","BTCF0:USTF0",1736784268274,0.3608,92170.0,92150.0,0.30272208]
["bitfinex-derivatives","BTCF0:USTF0",1736784268474,0.3608,92161.0,92150.0,0.00162762]
["bitfinex-derivatives","BTCF0:USTF0",1736784268776,0.054277,92152.0,92150.0,0.00162762]
["bitfinex-derivatives","BTCF0:USTF0",1736784269082,0.054277,92152.0,92150.0,0.01650647]
["bitfinex-derivatives","BTCF0:USTF0",1736784269276,0.054277,92152.0,92150.0,0.00162762]
["bitfinex-derivatives","BTCF0:USTF0",1736784269481,0.054282,92144.0,92141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784269677,0.001,92160.0,92141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784269872,0.415067,92170.0,92152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784270069,0.34939394,92164.0,92160.0,0.24681746]
["bitfinex-derivatives","BTCF0:USTF0",1736784270572,0.054273,92158.0,92152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784270773,0.001,92163.0,92149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784271082,0.054278,92151.0,92142.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736784271289,0.054278,92151.0,92142.0,0.424382]
["bitfinex-derivatives","BTCF0:USTF0",1736784271470,0.3608,92162.0,92149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784271671,0.054275,92156.0,92150.0,0.24681746]
["bitfinex-derivatives","BTCF0:USTF0",1736784271876,0.3608,92162.0,92150.0,0.24681746]
["bitfinex-derivatives","BTCF0:USTF0",1736784272178,0.054267,92170.0,92157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784272371,0.3608,92180.0,92160.0,0.24681746]
["bitfinex-derivatives","BTCF0:USTF0",1736784272576,0.054266,92170.0,92160.0,0.30108946]
["bitfinex-derivatives","BTCF0:USTF0",1736784272775,0.001,92172.0,92170.0,0.054266]
["bitfinex-derivatives","BTCF0:USTF0",1736784272981,0.3608,92197.0,92168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784273190,0.62507826,92201.0,92172.0,0.054265]
["bitfinex-derivatives","BTCF0:USTF0",1736784273580,0.61064032,92201.0,92172.0,0.054265]
["bitfinex-derivatives","BTCF0:USTF0",1736784273781,0.25262976,92177.0,92172.0,0.054265]
["bitfinex-derivatives","BTCF0:USTF0",1736784273975,0.28420848,92186.0,92176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784274284,0.28420848,92186.0,92185.0,0.415057]
["bitfinex-derivatives","BTCF0:USTF0",1736784274485,0.28420848,92186.0,92185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784274691,0.07976715,92185.0,92178.0,0.054261]
["bitfinex-derivatives","BTCF0:USTF0",1736784275675,0.07976715,92185.0,92176.0,0.60817746]
["bitfinex-derivatives","BTCF0:USTF0",1736784275883,0.054264,92173.0,92172.0,0.01471008]
["bitfinex-derivatives","BTCF0:USTF0",1736784276081,0.3608,92181.0,92160.0,0.24681746]
["bitfinex-derivatives","BTCF0:USTF0",1736784276289,0.054265,92172.0,92170.0,0.24681746]
["bitfinex-derivatives","BTCF0:USTF0",1736784276484,0.054265,92172.0,92161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784276886,0.07976715,92184.0,92171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784277192,0.07976715,92184.0,92181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784277486,0.013,92185.0,92177.0,0.054262]
["bitfinex-derivatives","BTCF0:USTF0",1736784277690,0.054258,92184.0,92171.0,0.60817746]
["bitfinex-derivatives","BTCF0:USTF0",1736784277884,0.001,92172.0,92171.0,0.60761746]
["bitfinex-derivatives","BTCF0:USTF0",1736784278084,0.001,92172.0,92171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784278279,0.001,92172.0,92162.0,0.24737746]
["bitfinex-derivatives","BTCF0:USTF0",1736784278592,0.054292,92127.0,92121.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1736784278787,0.3608,92134.0,92111.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736784278982,0.3608,92134.0,92118.0,0.01642605]
["bitfinex-derivatives","BTCF0:USTF0",1736784279195,0.054296,92119.0,92118.0,0.00162818]
["bitfinex-derivatives","BTCF0:USTF0",1736784279991,0.3608,92122.0,92091.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736784280181,0.3608,92122.0,92093.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1736784280182,0.054295,92121.0,92093.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1736784280488,0.054301,92111.0,92100.0,0.154307]
["bitfinex-derivatives","BTCF0:USTF0",1736784280692,0.3608,92122.0,92102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784281094,0.054297,92118.0,92102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784281284,0.054299,92115.0,92102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784281488,0.17978276,92120.0,92102.0,0.415106]
["bitfinex-derivatives","BTCF0:USTF0",1736784281782,0.17978276,92120.0,92114.0,0.054299]
["bitfinex-derivatives","BTCF0:USTF0",1736784281984,0.17978276,92120.0,92118.0,0.054296]
["bitfinex-derivatives","BTCF0:USTF0",1736784282188,0.17978276,92120.0,92114.0,0.054299]
["bitfinex-derivatives","BTCF0:USTF0",1736784282879,0.17978276,92120.0,92110.0,0.24741746]
["bitfinex-derivatives","BTCF0:USTF0",1736784282880,0.17978276,92120.0,92115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784283084,0.17978276,92120.0,92119.0,0.054296]
["bitfinex-derivatives","BTCF0:USTF0",1736784283395,0.001,92120.0,92119.0,0.054296]
["bitfinex-derivatives","BTCF0:USTF0",1736784285001,0.3608,92122.0,92121.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1736784285499,0.001,92120.0,92110.0,0.01364184]
["bitfinex-derivatives","BTCF0:USTF0",1736784285794,0.001,92120.0,92109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784285995,0.001,92120.0,92118.0,0.054296]
["bitfinex-derivatives","BTCF0:USTF0",1736784286988,0.07983277,92119.0,92118.0,0.054296]
["bitfinex-derivatives","BTCF0:USTF0",1736784288392,0.3608,92122.0,92121.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1736784288589,0.25307402,92130.0,92121.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1736784288789,0.25307402,92130.0,92129.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1736784289393,0.28420848,92137.0,92130.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1736784289590,0.3608,92149.0,92136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784289886,0.00162872,92159.0,92144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784290095,0.00162872,92159.0,92158.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1736784290790,0.00162872,92159.0,92158.0,0.415073]
["bitfinex-derivatives","BTCF0:USTF0",1736784291386,0.08142488,92159.0,92158.0,0.42844867]
["bitfinex-derivatives","BTCF0:USTF0",1736784291701,0.08242488,92159.0,92158.0,0.43744867]
["bitfinex-derivatives","BTCF0:USTF0",1736784292089,0.08079616,92159.0,92158.0,0.43744867]
["bitfinex-derivatives","BTCF0:USTF0",1736784292297,0.18081207,92159.0,92158.0,0.43844867]
["bitfinex-derivatives","BTCF0:USTF0",1736784292998,0.18581207,92159.0,92158.0,0.43744867]
["bitfinex-derivatives","BTCF0:USTF0",1736784293493,0.24008507,92159.0,92158.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736784293693,0.24008507,92159.0,92138.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1736784293694,0.08579616,92159.0,92138.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1736784293902,0.3608,92149.0,92131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784294099,0.3608,92149.0,92141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784294598,0.3608,92149.0,92148.0,0.054279]
["bitfinex-derivatives","BTCF0:USTF0",1736784294793,0.08179616,92159.0,92158.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1736784294994,0.002,92159.0,92158.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1736784295395,0.001,92159.0,92158.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1736784295799,0.25451252,92166.0,92165.0,0.054269]
["bitfinex-derivatives","BTCF0:USTF0",1736784296495,0.00736978,92166.0,92165.0,0.054269]
["bitfinex-derivatives","BTCF0:USTF0",1736784296686,0.11686182,92178.0,92175.0,0.054263]
["bitfinex-derivatives","BTCF0:USTF0",1736784296891,0.11686182,92178.0,92175.0,0.415063]
["bitfinex-derivatives","BTCF0:USTF0",1736784297494,0.31701674,92182.0,92181.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1736784297691,0.31701674,92182.0,92181.0,0.41506]
["bitfinex-derivatives","BTCF0:USTF0",1736784298201,0.27836031,92182.0,92181.0,0.78516]
["bitfinex-derivatives","BTCF0:USTF0",1736784298397,0.38692605,92182.0,92181.0,0.78516]
["bitfinex-derivatives","BTCF0:USTF0",1736784298898,0.36387443,92182.0,92181.0,0.78516]
["bitfinex-derivatives","BTCF0:USTF0",1736784299096,0.37287443,92182.0,92181.0,0.78516]
["bitfinex-derivatives","BTCF0:USTF0",1736784299602,0.009,92182.0,92181.0,0.78516]
["bitfinex-derivatives","BTCF0:USTF0",1736784299805,0.26236031,92190.0,92181.0,0.78516]
["bitfinex-derivatives","BTCF0:USTF0",1736784299987,0.26236031,92190.0,92189.0,0.415055]
["bitfinex-derivatives","BTCF0:USTF0",1736784300187,0.11908856,92190.0,92189.0,0.785155]
["bitfinex-derivatives","BTCF0:USTF0",1736784300396,0.5648,92232.0,92206.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1736784300601,0.204,92232.0,92223.0,0.054235]
["bitfinex-derivatives","BTCF0:USTF0",1736784300789,0.054235,92224.0,92220.0,0.24681746]
["bitfinex-derivatives","BTCF0:USTF0",1736784300990,0.3608,92226.0,92210.0,0.24681746]
["bitfinex-derivatives","BTCF0:USTF0",1736784301198,0.001,92231.0,92220.0,0.24681746]
["bitfinex-derivatives","BTCF0:USTF0",1736784301395,0.3608,92230.0,92212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784301598,0.3608,92230.0,92210.0,0.24681746]
["bitfinex-derivatives","BTCF0:USTF0",1736784301796,0.054246,92205.0,92203.0,0.01355031]
["bitfinex-derivatives","BTCF0:USTF0",1736784301997,0.05425,92198.0,92190.0,0.24681746]
["bitfinex-derivatives","BTCF0:USTF0",1736784302203,0.3608,92204.0,92190.0,0.24681746]
["bitfinex-derivatives","BTCF0:USTF0",1736784302403,0.204,92203.0,92190.0,0.24681746]
["bitfinex-derivatives","BTCF0:USTF0",1736784302591,0.204,92203.0,92191.0,0.054254]
["bitfinex-derivatives","BTCF0:USTF0",1736784302794,0.204,92203.0,92198.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1736784303602,0.204,92203.0,92199.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1736784303797,0.204,92203.0,92191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784304006,0.3608,92201.0,92198.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736784304302,0.3608,92201.0,92190.0,0.01357022]
["bitfinex-derivatives","BTCF0:USTF0",1736784304303,0.001,92198.0,92190.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736784304503,0.001,92198.0,92193.0,0.054253]
["bitfinex-derivatives","BTCF0:USTF0",1736784304898,0.208,92203.0,92201.0,0.054248]
["bitfinex-derivatives","BTCF0:USTF0",1736784305101,0.005,92203.0,92201.0,0.054248]
["bitfinex-derivatives","BTCF0:USTF0",1736784305703,0.001,92202.0,92194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784305899,0.3608,92197.0,92193.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736784306093,0.001,92198.0,92196.0,0.054251]
["bitfinex-derivatives","BTCF0:USTF0",1736784306900,0.001,92198.0,92197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784307627,0.054236,92222.0,92197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784307800,0.009,92203.0,92202.0,0.054247]
["bitfinex-derivatives","BTCF0:USTF0",1736784307997,0.00072,92227.0,92202.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736784308194,0.28681353,92231.0,92220.0,0.415037]
["bitfinex-derivatives","BTCF0:USTF0",1736784308399,0.28681353,92231.0,92230.0,0.054231]
["bitfinex-derivatives","BTCF0:USTF0",1736784309105,0.34957718,92243.0,92242.0,0.054224]
["bitfinex-derivatives","BTCF0:USTF0",1736784309410,0.34957718,92243.0,92242.0,0.415024]
["bitfinex-derivatives","BTCF0:USTF0",1736784310103,0.4077,92267.0,92258.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1736784310507,0.001,92266.0,92255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784310706,0.4077,92267.0,92262.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1736784310907,0.4077,92267.0,92265.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1736784311099,0.2101,92267.0,92265.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1736784311300,0.09990975,92266.0,92265.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1736784311808,0.09990975,92266.0,92263.0,0.054211]
["bitfinex-derivatives","BTCF0:USTF0",1736784312407,0.09990975,92266.0,92265.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736784312714,0.001,92266.0,92265.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736784313509,0.002,92266.0,92265.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736784314209,0.002,92266.0,92265.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736784314410,0.34957718,92281.0,92275.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1736784314710,0.34957718,92281.0,92272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784314904,0.2019,92288.0,92281.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1736784315210,0.055202,92287.0,92277.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1736784315410,0.3608,92286.0,92272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784315705,0.001,92287.0,92275.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736784315915,0.2019,92288.0,92275.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736784316104,0.2019,92288.0,92281.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736784316613,0.09989287,92285.0,92281.0,0.063205]
["bitfinex-derivatives","BTCF0:USTF0",1736784316804,0.09989287,92285.0,92283.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1736784317307,0.09989287,92285.0,92270.0,0.24681746]
["bitfinex-derivatives","BTCF0:USTF0",1736784317308,0.3618,92284.0,92265.0,0.01321482]
["bitfinex-derivatives","BTCF0:USTF0",1736784317616,0.054221,92254.0,92249.0,0.00162592]
["bitfinex-derivatives","BTCF0:USTF0",1736784317808,0.3608,92268.0,92249.0,0.00162592]
["bitfinex-derivatives","BTCF0:USTF0",1736784317809,0.2027,92253.0,92251.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1736784318008,0.3608,92268.0,92262.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1736784318211,0.3608,92268.0,92258.0,0.24681746]
["bitfinex-derivatives","BTCF0:USTF0",1736784318408,0.3608,92268.0,92267.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1736784318808,0.1936,92275.0,92273.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1736784319118,0.00162651,92276.0,92275.0,0.054209]
["bitfinex-derivatives","BTCF0:USTF0",1736784319608,0.054197,92297.0,92287.0,0.054202]
["bitfinex-derivatives","BTCF0:USTF0",1736784319912,0.1936,92298.0,92264.0,0.37374018]
["bitfinex-derivatives","BTCF0:USTF0",1736784319913,0.3608,92291.0,92280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784320111,0.054199,92293.0,92284.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1736784320311,0.3608,92287.0,92284.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1736784320501,0.0542,92291.0,92284.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1736784320706,0.054197,92296.0,92284.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1736784320907,0.001,92288.0,92278.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1736784321107,0.001,92288.0,92273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784321311,0.1987,92289.0,92287.0,0.054202]
["bitfinex-derivatives","BTCF0:USTF0",1736784321512,0.001,92289.0,92287.0,0.054202]
["bitfinex-derivatives","BTCF0:USTF0",1736784321817,0.3608,92299.0,92297.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1736784322913,0.3608,92299.0,92292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784323519,0.3608,92299.0,92294.0,0.054198]
["bitfinex-derivatives","BTCF0:USTF0",1736784324207,0.3608,92299.0,92297.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736784324519,0.001,92298.0,92292.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736784324720,0.001,92298.0,92271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784324721,0.3608,92293.0,92271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784324917,0.054202,92287.0,92280.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1736784325225,0.054206,92280.0,92274.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1736784325411,0.054206,92280.0,92271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784325412,0.05421,92275.0,92262.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1736784325616,0.3608,92264.0,92259.0,0.01322196]
["bitfinex-derivatives","BTCF0:USTF0",1736784325810,0.3608,92264.0,92250.0,0.24681746]
["bitfinex-derivatives","BTCF0:USTF0",1736784326017,0.001,92263.0,92250.0,0.24681746]
["bitfinex-derivatives","BTCF0:USTF0",1736784326317,0.3608,92276.0,92261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784326518,0.3608,92276.0,92274.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1736784326709,0.20982,92286.0,92284.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1736784326914,0.054196,92297.0,92289.0,0.054201]
["bitfinex-derivatives","BTCF0:USTF0",1736784327114,0.054196,92297.0,92290.0,0.24681746]
["bitfinex-derivatives","BTCF0:USTF0",1736784327415,0.001,92287.0,92281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784327615,0.001,92287.0,92285.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1736784327815,0.001,92287.0,92280.0,0.25581746]
["bitfinex-derivatives","BTCF0:USTF0",1736784327816,0.3608,92286.0,92281.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1736784328017,0.054204,92285.0,92280.0,0.01327406]
["bitfinex-derivatives","BTCF0:USTF0",1736784328215,0.10087826,92299.0,92279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784328216,0.0542,92291.0,92279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784328423,0.001,92297.0,92289.0,0.24681746]
["bitfinex-derivatives","BTCF0:USTF0",1736784329017,0.001,92297.0,92296.0,0.054197]
["bitfinex-derivatives","BTCF0:USTF0",1736784329225,0.4608,92300.0,92299.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1736784329813,0.56066933,92300.0,92299.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1736784330419,0.56066933,92300.0,92299.0,0.058195]
["bitfinex-derivatives","BTCF0:USTF0",1736784330620,0.4608,92300.0,92299.0,0.058195]
["bitfinex-derivatives","BTCF0:USTF0",1736784330822,0.4608,92300.0,92299.0,0.07157787]
["bitfinex-derivatives","BTCF0:USTF0",1736784331023,0.4608,92300.0,92299.0,0.01738287]
["bitfinex-derivatives","BTCF0:USTF0",1736784331323,0.4608,92300.0,92299.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736784331529,0.4618,92300.0,92299.0,0.067195]
["bitfinex-derivatives","BTCF0:USTF0",1736784331916,0.4618,92300.0,92299.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736784332111,0.515995,92300.0,92299.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736784332318,0.4628,92300.0,92279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784332527,0.3608,92289.0,92270.0,0.24681746]
["bitfinex-derivatives","BTCF0:USTF0",1736784332826,0.2071,92288.0,92279.0,0.24681746]
["bitfinex-derivatives","BTCF0:USTF0",1736784333324,0.3608,92289.0,92279.0,0.24681746]
["bitfinex-derivatives","BTCF0:USTF0",1736784333514,0.054216,92264.0,92260.0,0.24681746]
["bitfinex-derivatives","BTCF0:USTF0",1736784333716,0.3608,92262.0,92250.0,0.24681746]
["bitfinex-derivatives","BTCF0:USTF0",1736784334124,0.3608,92269.0,92255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784334321,0.054209,92276.0,92270.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1736784334518,0.3608,92271.0,92266.0,0.30103146]
["bitfinex-derivatives","BTCF0:USTF0",1736784334715,0.3608,92271.0,92267.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1736784334930,0.054211,92273.0,92268.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1736784335128,0.3608,92270.0,92268.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1736784335426,0.001,92269.0,92266.0,0.24681746]
["bitfinex-derivatives","BTCF0:USTF0",1736784335735,0.001,92269.0,92268.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1736784335925,0.001,92269.0,92266.0,0.26033951]
["bitfinex-derivatives","BTCF0:USTF0",1736784336120,0.054214,92267.0,92266.0,0.01352205]
["bitfinex-derivatives","BTCF0:USTF0",1736784336320,0.054214,92267.0,92260.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1736784336521,0.054214,92267.0,92261.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1736784336822,0.001,92269.0,92255.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736784337022,0.008,92269.0,92267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736784337219,0.008,92269.0,92268.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1736784338237,0.11688874,92269.0,92268.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1736784338840,0.10888874,92269.0,92268.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1736784339645,0.10888874,92269.0,92268.0,0.0676528]
["bitfinex-derivatives","BTCF0:USTF0",1736784340331,0.10888874,92269.0,92268.0,0.0686528]
["bitfinex-derivatives","BTCF0:USTF0",1736784340332,0.11688874,92269.0,92268.0,0.0686528]
["bitfinex-derivatives","BTCF0:USTF0",1736784340531,0.07588324,92269.0,92268.0,0.0686528]
["bitfinex-derivatives","BTCF0:USTF0",1736784342038,0.26187543,92275.0,92274.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1736784342243,0.13186716,92275.0,92274.0,0.41501]
["bitfinex-derivatives","BTCF0:USTF0",1736784342545,0.34957718,92284.0,92283.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1736784342737,0.34957718,92284.0,92283.0,0.415005]
["bitfinex-derivatives","BTCF0:USTF0",1736784342938,0.17103478,92284.0,92283.0,0.415005]
["bitfinex-derivatives","BTCF0:USTF0",1736784343140,0.10854658,92284.0,92283.0,0.415005]
["bitfinex-derivatives","BTCF0:USTF0",1736784343337,0.00162592,92309.0,92283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784343538,0.00162592,92309.0,92299.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1736784343737,0.054191,92307.0,92299.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1736784343944,0.00162592,92309.0,92299.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1736784344638,0.11831904,92309.0,92299.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1736784344844,0.17250804,92309.0,92299.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1736784345044,0.11831904,92309.0,92299.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1736784345646,0.11831904,92309.0,92294.0,0.054198]
["bitfinex-derivatives","BTCF0:USTF0",1736784345647,0.4608,92300.0,92294.0,0.054198]
["bitfinex-derivatives","BTCF0:USTF0",1736784345846,0.3608,92299.0,92283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736784346038,0.054204,92284.0,92283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736784346238,0.3608,92285.0,92274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736784346547,0.3608,92285.0,92284.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1736784347943,0.88541753,92285.0,92250.0,0.24681746]
["bitfinex-derivatives","BTCF0:USTF0",1736784348137,0.3608,92261.0,92255.0,0.01294934]
["bitfinex-derivatives","BTCF0:USTF0",1736784348347,0.054222,92255.0,92248.0,0.054225]
["bitfinex-derivatives","BTCF0:USTF0",1736784348542,0.3608,92253.0,92243.0,0.054228]
["bitfinex-derivatives","BTCF0:USTF0",1736784348846,0.3608,92253.0,92224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784349036,0.3608,92229.0,92228.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1736784349544,0.3608,92229.0,92222.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1736784349749,0.3608,92229.0,92224.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1736784349942,0.3608,92229.0,92210.0,0.24681746]
["bitfinex-derivatives","BTCF0:USTF0",1736784350245,0.3608,92219.0,92210.0,0.06733315]
["bitfinex-derivatives","BTCF0:USTF0",1736784350450,0.3608,92219.0,92210.0,0.01308615]
["bitfinex-derivatives","BTCF0:USTF0",1736784350747,0.054248,92209.0,92208.0,0.00162667]
["bitfinex-derivatives","BTCF0:USTF0",1736784350943,0.3608,92211.0,92180.0,0.25898867]
["bitfinex-derivatives","BTCF0:USTF0",1736784351150,0.3608,92195.0,92180.0,0.24681746]
["bitfinex-derivatives","BTCF0:USTF0",1736784351654,0.3608,92195.0,92184.0,0.054262]
["bitfinex-derivatives","BTCF0:USTF0",1736784351948,0.3608,92195.0,92180.0,0.25988315]
["bitfinex-derivatives","BTCF0:USTF0",1736784352142,0.3608,92195.0,92193.0,0.054257]
["bitfinex-derivatives","BTCF0:USTF0",1736784352645,0.3608,92195.0,92180.0,0.25988315]
["bitfinex-derivatives","BTCF0:USTF0",1736784352646,0.3608,92195.0,92185.0,0.24681746]
["bitfinex-derivatives","BTCF0:USTF0",1736784353046,0.3608,92195.0,92193.0,0.054257]
["bitfinex-derivatives","BTCF0:USTF0",1736784353339,0.36518579,92194.0,92193.0,0.057257]
["bitfinex-derivatives","BTCF0:USTF0",1736784353541,0.72598579,92194.0,92193.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736784354148,0.72598579,92194.0,92192.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1736784354342,0.72598579,92194.0,92192.0,0.06686687]
["bitfinex-derivatives","BTCF0:USTF0",1736784354542,0.73198579,92194.0,92192.0,0.06686687]
["bitfinex-derivatives","BTCF0:USTF0",1736784355447,0.24846142,92193.0,92192.0,0.06686687]
["bitfinex-derivatives","BTCF0:USTF0",1736784356552,0.25246142,92193.0,92192.0,0.06686687]
["bitfinex-derivatives","BTCF0:USTF0",1736784357449,0.19948527,92193.0,92192.0,0.06686687]
["bitfinex-derivatives","BTCF0:USTF0",1736784357648,0.07270628,92193.0,92192.0,0.06686687]
["bitfinex-derivatives","BTCF0:USTF0",1736784358045,0.07770628,92193.0,92192.0,0.06686687]
["bitfinex-derivatives","BTCF0:USTF0",1736784358653,0.07770628,92193.0,92192.0,0.01260887]
["bitfinex-derivatives","BTCF0:USTF0",1736784358952,0.07770628,92193.0,92168.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1736784358953,0.13296328,92193.0,92168.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1736784359144,0.3608,92174.0,92164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784359342,0.3608,92174.0,92165.0,0.01429585]
["bitfinex-derivatives","BTCF0:USTF0",1736784359652,0.3608,92166.0,92165.0,0.05590142]
["bitfinex-derivatives","BTCF0:USTF0",1736784359954,0.3608,92166.0,92165.0,0.00162742]
["bitfinex-derivatives","BTCF0:USTF0",1736784360547,0.47763249,92166.0,92165.0,0.00162742]
["bitfinex-derivatives","BTCF0:USTF0",1736784360748,0.47763249,92166.0,92140.0,0.054288]
["bitfinex-derivatives","BTCF0:USTF0",1736784360749,0.054277,92160.0,92140.0,0.054288]
["bitfinex-derivatives","BTCF0:USTF0",1736784360958,0.3608,92141.0,92140.0,0.01218657]
["bitfinex-derivatives","BTCF0:USTF0",1736784361154,0.3608,92141.0,92126.0,0.054297]
["bitfinex-derivatives","BTCF0:USTF0",1736784361342,0.3608,92141.0,92118.0,0.00162821]
["bitfinex-derivatives","BTCF0:USTF0",1736784361343,0.3608,92127.0,92118.0,0.00162821]
["bitfinex-derivatives","BTCF0:USTF0",1736784361548,0.3608,92119.0,92118.0,0.05593021]
["bitfinex-derivatives","BTCF0:USTF0",1736784361749,0.3608,92119.0,92118.0,0.00162821]
["bitfinex-derivatives","BTCF0:USTF0",1736784362148,0.3618,92119.0,92113.0,0.01217788]
["bitfinex-derivatives","BTCF0:USTF0",1736784362358,0.3608,92114.0,92108.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1736784362551,0.3608,92109.0,92108.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1736784362850,0.3608,92109.0,92108.0,0.01241737]
["bitfinex-derivatives","BTCF0:USTF0",1736784363055,0.3608,92109.0,92100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736784363056,0.3608,92109.0,92107.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1736784364159,0.3648,92109.0,92107.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1736784364452,0.3688,92109.0,92103.0,0.01236774]
["bitfinex-derivatives","BTCF0:USTF0",1736784364654,0.05431,92103.0,92079.0,0.00162892]
["bitfinex-derivatives","BTCF0:USTF0",1736784364855,0.7216,92080.0,92079.0,0.05595392]
["bitfinex-derivatives","BTCF0:USTF0",1736784365347,0.7216,92080.0,92079.0,0.06819646]
["bitfinex-derivatives","BTCF0:USTF0",1736784365547,0.31666794,92089.0,92088.0,0.054319]
["bitfinex-derivatives","BTCF0:USTF0",1736784365753,0.32036011,92100.0,92099.0,0.054313]
["bitfinex-derivatives","BTCF0:USTF0",1736784365953,0.32036011,92100.0,92088.0,0.054319]
["bitfinex-derivatives","BTCF0:USTF0",1736784365954,0.007,92109.0,92108.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1736784366850,0.003,92109.0,92108.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1736784367253,0.3608,92111.0,92108.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1736784367453,0.3608,92111.0,92110.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1736784367753,0.3608,92119.0,92114.0,0.054304]
["bitfinex-derivatives","BTCF0:USTF0",1736784368051,0.36242916,92128.0,92114.0,0.054304]
["bitfinex-derivatives","BTCF0:USTF0",1736784368357,0.36242916,92128.0,92121.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1736784368358,0.22358197,92122.0,92121.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1736784368654,0.22358197,92122.0,92121.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1736784369047,0.3608,92142.0,92121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784369251,0.3608,92147.0,92138.0,0.054289]
["bitfinex-derivatives","BTCF0:USTF0",1736784369460,0.3608,92147.0,92130.0,0.24681746]
["bitfinex-derivatives","BTCF0:USTF0",1736784369658,0.3608,92147.0,92138.0,0.054289]
["bitfinex-derivatives","BTCF0:USTF0",1736784369857,0.3608,92147.0,92140.0,0.054288]
["bitfinex-derivatives","BTCF0:USTF0",1736784370159,0.001,92146.0,92121.0,0.37346234]
["bitfinex-derivatives","BTCF0:USTF0",1736784370351,0.3608,92133.0,92116.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736784370551,0.3608,92125.0,92123.0,0.054298]
["bitfinex-derivatives","BTCF0:USTF0",1736784371260,0.3608,92142.0,92116.0,0.38263068]
["bitfinex-derivatives","BTCF0:USTF0",1736784371563,0.3608,92139.0,92138.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736784371753,0.3608,92139.0,92115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784372066,0.3608,92116.0,92110.0,0.01270332]
["bitfinex-derivatives","BTCF0:USTF0",1736784372257,0.3608,92113.0,92102.0,0.01212626]
["bitfinex-derivatives","BTCF0:USTF0",1736784372562,0.3608,92103.0,92102.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1736784373258,0.3608,92121.0,92107.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1736784373456,0.3608,92113.0,92111.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1736784374463,0.3608,92121.0,92111.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1736784374659,0.3618,92121.0,92120.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1736784375257,0.3608,92121.0,92120.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1736784375557,0.3608,92134.0,92133.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1736784375759,0.193,92149.0,92144.0,0.054286]
["bitfinex-derivatives","BTCF0:USTF0",1736784376261,0.3608,92160.0,92144.0,0.054286]
["bitfinex-derivatives","BTCF0:USTF0",1736784377058,0.3608,92160.0,92144.0,0.055286]
["bitfinex-derivatives","BTCF0:USTF0",1736784377266,0.3608,92160.0,92159.0,0.054277]
["bitfinex-derivatives","BTCF0:USTF0",1736784377465,0.3608,92168.0,92150.0,0.24681746]
["bitfinex-derivatives","BTCF0:USTF0",1736784377761,0.3608,92168.0,92166.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1736784377962,0.054276,92161.0,92147.0,0.054284]
["bitfinex-derivatives","BTCF0:USTF0",1736784378166,0.3608,92148.0,92144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736784378657,0.3608,92148.0,92110.0,0.78245746]
["bitfinex-derivatives","BTCF0:USTF0",1736784378856,0.3608,92148.0,92128.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1736784378857,0.3608,92133.0,92128.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1736784379357,0.3608,92133.0,92110.0,0.78245746]
["bitfinex-derivatives","BTCF0:USTF0",1736784379551,0.3608,92123.0,92122.0,0.054299]
["bitfinex-derivatives","BTCF0:USTF0",1736784379958,0.3608,92143.0,92124.0,0.054298]
["bitfinex-derivatives","BTCF0:USTF0",1736784380158,0.3608,92143.0,92141.0,0.054288]
["bitfinex-derivatives","BTCF0:USTF0",1736784380362,0.3608,92143.0,92137.0,0.24681746]
["bitfinex-derivatives","BTCF0:USTF0",1736784380363,0.011,92148.0,92146.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1736784380764,0.0026288,92148.0,92146.0,0.0667688]
["bitfinex-derivatives","BTCF0:USTF0",1736784380964,0.00162855,92160.0,92159.0,0.054277]
["bitfinex-derivatives","BTCF0:USTF0",1736784381160,0.3608,92169.0,92160.0,0.054276]
["bitfinex-derivatives","BTCF0:USTF0",1736784381362,0.001,92159.0,92154.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1736784381566,0.007,92148.0,92146.0,0.0134838]
["bitfinex-derivatives","BTCF0:USTF0",1736784381870,0.007,92148.0,92147.0,0.054284]
["bitfinex-derivatives","BTCF0:USTF0",1736784382170,0.007,92148.0,92146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736784382671,0.007,92148.0,92146.0,0.055285]
["bitfinex-derivatives","BTCF0:USTF0",1736784382969,0.17983314,92147.0,92146.0,0.055285]
["bitfinex-derivatives","BTCF0:USTF0",1736784383165,0.17983314,92147.0,92146.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1736784383673,0.25264568,92156.0,92146.0,0.724385]
["bitfinex-derivatives","BTCF0:USTF0",1736784383871,0.15295193,92156.0,92155.0,0.785179]
["bitfinex-derivatives","BTCF0:USTF0",1736784384070,0.25379878,92165.0,92164.0,0.054274]
["bitfinex-derivatives","BTCF0:USTF0",1736784384369,0.3608,92172.0,92163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784384562,0.3608,92181.0,92177.0,0.054267]
["bitfinex-derivatives","BTCF0:USTF0",1736784384971,0.3608,92181.0,92171.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1736784385175,0.3608,92173.0,92164.0,0.054274]
["bitfinex-derivatives","BTCF0:USTF0",1736784385466,0.3608,92173.0,92156.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736784385467,0.054277,92159.0,92156.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736784385667,0.3608,92165.0,92155.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736784385867,0.3608,92157.0,92129.0,0.7309]
["bitfinex-derivatives","BTCF0:USTF0",1736784386067,0.3608,92147.0,92139.0,0.054289]
["bitfinex-derivatives","BTCF0:USTF0",1736784386262,0.3608,92147.0,92134.0,0.01262531]
["bitfinex-derivatives","BTCF0:USTF0",1736784386479,0.3608,92157.0,92156.0,0.054279]
["bitfinex-derivatives","BTCF0:USTF0",1736784386768,0.001,92155.0,92110.0,0.24681746]
["bitfinex-derivatives","BTCF0:USTF0",1736784386974,0.3608,92127.0,92125.0,0.054297]
["bitfinex-derivatives","BTCF0:USTF0",1736784388064,0.3608,92138.0,92123.0,0.37342715]
["bitfinex-derivatives","BTCF0:USTF0",1736784388268,0.3608,92152.0,92132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784388462,0.3608,92152.0,92150.0,0.054282]
["bitfinex-derivatives","BTCF0:USTF0",1736784389270,0.21691518,92151.0,92150.0,0.054282]
["bitfinex-derivatives","BTCF0:USTF0",1736784389479,0.16899285,92151.0,92150.0,0.054282]
["bitfinex-derivatives","BTCF0:USTF0",1736784390266,0.10003042,92151.0,92150.0,0.055282]
["bitfinex-derivatives","BTCF0:USTF0",1736784390466,0.10003042,92151.0,92150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736784391376,0.10003042,92151.0,92129.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736784391377,0.054286,92144.0,92133.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1736784391578,0.3608,92135.0,92133.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1736784391775,0.3608,92135.0,92127.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1736784392680,0.10003042,92134.0,92125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784392865,0.10003042,92134.0,92128.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1736784393071,0.10003042,92134.0,92125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784393072,0.10003042,92134.0,92130.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1736784393368,0.10003042,92134.0,92127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736784393567,0.10003042,92134.0,92133.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1736784393768,0.3608,92135.0,92134.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1736784393769,0.27396551,92135.0,92134.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1736784394172,0.27496551,92135.0,92134.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1736784394872,0.1959,92159.0,92134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784395072,0.3608,92163.0,92162.0,0.054275]
["bitfinex-derivatives","BTCF0:USTF0",1736784396076,0.054278,92158.0,92136.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736784396278,0.3608,92146.0,92136.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736784396482,0.3608,92146.0,92145.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1736784396682,0.3608,92146.0,92136.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736784396980,0.054287,92143.0,92134.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736784397189,0.3608,92135.0,92129.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1736784397484,0.3608,92135.0,92120.0,0.24681746]
["bitfinex-derivatives","BTCF0:USTF0",1736784397679,0.3608,92135.0,92133.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1736784398179,0.3608,92135.0,92134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736784398381,0.006,92143.0,92136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736784398587,0.006,92143.0,92142.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1736784399474,0.006,92143.0,92142.0,0.06654184]
["bitfinex-derivatives","BTCF0:USTF0",1736784399675,0.11690345,92148.0,92147.0,0.054284]
["bitfinex-derivatives","BTCF0:USTF0",1736784399885,0.3608,92160.0,92142.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1736784399886,0.10002657,92143.0,92142.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1736784400179,0.11402657,92143.0,92142.0,0.055287]
["bitfinex-derivatives","BTCF0:USTF0",1736784400380,0.11402657,92143.0,92142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736784400682,0.10502657,92143.0,92137.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1736784400978,0.3608,92142.0,92135.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736784401171,0.10502657,92143.0,92142.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1736784401387,0.10502657,92143.0,92142.0,0.424387]
["bitfinex-derivatives","BTCF0:USTF0",1736784401682,0.07569945,92151.0,92143.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736784401874,0.07569945,92151.0,92150.0,0.415082]
["bitfinex-derivatives","BTCF0:USTF0",1736784402280,0.06921944,92151.0,92150.0,0.415082]
["bitfinex-derivatives","BTCF0:USTF0",1736784402486,0.1933,92174.0,92172.0,0.054269]
["bitfinex-derivatives","BTCF0:USTF0",1736784403183,0.56412,92199.0,92174.0,0.054268]
["bitfinex-derivatives","BTCF0:USTF0",1736784403383,0.213,92198.0,92189.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1736784405178,0.02485094,92200.0,92199.0,0.054254]
["bitfinex-derivatives","BTCF0:USTF0",1736784405784,0.02985094,92200.0,92199.0,0.054254]
["bitfinex-derivatives","BTCF0:USTF0",1736784406680,0.03885094,92200.0,92199.0,0.055254]
["bitfinex-derivatives","BTCF0:USTF0",1736784406882,0.13881041,92200.0,92199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736784407079,0.13881041,92200.0,92192.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1736784407280,0.054256,92195.0,92188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784407480,0.3608,92194.0,92186.0,0.054261]
["bitfinex-derivatives","BTCF0:USTF0",1736784407684,0.5664,92194.0,92180.0,0.24681746]
["bitfinex-derivatives","BTCF0:USTF0",1736784407880,0.5664,92194.0,92192.0,0.054257]
["bitfinex-derivatives","BTCF0:USTF0",1736784408083,0.46075947,92194.0,92192.0,0.054257]
["bitfinex-derivatives","BTCF0:USTF0",1736784408277,0.46075947,92194.0,92180.0,0.24681746]
["bitfinex-derivatives","BTCF0:USTF0",1736784408578,0.46075947,92194.0,92179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784408579,0.3608,92186.0,92179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784408981,0.3608,92186.0,92184.0,0.054262]
["bitfinex-derivatives","BTCF0:USTF0",1736784409691,0.3628,92186.0,92184.0,0.054262]
["bitfinex-derivatives","BTCF0:USTF0",1736784409894,0.21675689,92185.0,92179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784410391,0.1924,92184.0,92171.0,0.37373077]
["bitfinex-derivatives","BTCF0:USTF0",1736784410583,0.1924,92184.0,92178.0,0.054266]
["bitfinex-derivatives","BTCF0:USTF0",1736784410783,0.1924,92184.0,92171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784410985,0.3608,92178.0,92161.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736784411185,0.3608,92178.0,92152.0,0.00162741]
["bitfinex-derivatives","BTCF0:USTF0",1736784411186,0.3608,92165.0,92152.0,0.00162741]
["bitfinex-derivatives","BTCF0:USTF0",1736784411383,0.3608,92165.0,92158.0,0.054277]
["bitfinex-derivatives","BTCF0:USTF0",1736784411591,0.2125,92177.0,92156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784411892,0.266767,92177.0,92167.0,0.24681746]
["bitfinex-derivatives","BTCF0:USTF0",1736784412095,0.3608,92170.0,92152.0,0.00162741]
["bitfinex-derivatives","BTCF0:USTF0",1736784412286,0.3608,92162.0,92152.0,0.00137906]
["bitfinex-derivatives","BTCF0:USTF0",1736784412690,0.3608,92170.0,92161.0,0.054276]
["bitfinex-derivatives","BTCF0:USTF0",1736784412993,0.3608,92162.0,92152.0,0.00137906]
["bitfinex-derivatives","BTCF0:USTF0",1736784413181,0.3608,92154.0,92148.0,0.054283]
["bitfinex-derivatives","BTCF0:USTF0",1736784413386,0.3608,92154.0,92137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784413592,0.3608,92154.0,92140.0,0.24681746]
["bitfinex-derivatives","BTCF0:USTF0",1736784414188,0.054277,92160.0,92156.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736784414584,0.3608,92162.0,92156.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736784414885,0.3608,92162.0,92153.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1736784414886,0.001,92154.0,92153.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1736784415296,0.3608,92162.0,92158.0,0.054277]
["bitfinex-derivatives","BTCF0:USTF0",1736784415494,0.001,92160.0,92158.0,0.054277]
["bitfinex-derivatives","BTCF0:USTF0",1736784416083,0.001,92160.0,92159.0,0.415077]
["bitfinex-derivatives","BTCF0:USTF0",1736784416288,0.1168751,92161.0,92159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784416582,0.1168751,92161.0,92160.0,0.054277]
["bitfinex-derivatives","BTCF0:USTF0",1736784416790,0.00592596,92161.0,92160.0,0.785177]
["bitfinex-derivatives","BTCF0:USTF0",1736784416985,0.00162794,92184.0,92183.0,0.054263]
["bitfinex-derivatives","BTCF0:USTF0",1736784417195,0.1965,92202.0,92196.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1736784417399,0.1965,92202.0,92190.0,0.24681746]
["bitfinex-derivatives","BTCF0:USTF0",1736784417593,0.1965,92202.0,92194.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1736784417897,0.1965,92202.0,92190.0,0.24681746]
["bitfinex-derivatives","BTCF0:USTF0",1736784418197,0.02485094,92200.0,92199.0,0.054254]
["bitfinex-derivatives","BTCF0:USTF0",1736784418396,0.02585094,92200.0,92199.0,0.054254]
["bitfinex-derivatives","BTCF0:USTF0",1736784418900,0.02585094,92200.0,92199.0,0.424354]
["bitfinex-derivatives","BTCF0:USTF0",1736784419101,0.01298844,92200.0,92199.0,0.424354]
["bitfinex-derivatives","BTCF0:USTF0",1736784419285,0.11294613,92200.0,92199.0,0.424354]
["bitfinex-derivatives","BTCF0:USTF0",1736784419490,0.09995769,92200.0,92199.0,0.424354]
["bitfinex-derivatives","BTCF0:USTF0",1736784419689,0.08395079,92200.0,92199.0,0.424354]
["bitfinex-derivatives","BTCF0:USTF0",1736784420001,0.08995079,92200.0,92199.0,0.425354]
["bitfinex-derivatives","BTCF0:USTF0",1736784420194,0.09095079,92200.0,92199.0,0.425354]
["bitfinex-derivatives","BTCF0:USTF0",1736784420600,0.08995079,92200.0,92199.0,0.425354]
["bitfinex-derivatives","BTCF0:USTF0",1736784420792,0.01052196,92204.0,92200.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736784421092,0.09957496,92221.0,92220.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1736784421291,0.09957496,92221.0,92220.0,0.415041]
["bitfinex-derivatives","BTCF0:USTF0",1736784421490,0.0132348,92245.0,92243.0,0.054228]
["bitfinex-derivatives","BTCF0:USTF0",1736784421693,0.00072,92249.0,92248.0,0.054225]
["bitfinex-derivatives","BTCF0:USTF0",1736784421901,0.2011,92252.0,92251.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1736784422486,0.00162642,92273.0,92251.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1736784422487,0.3608,92269.0,92251.0,0.415023]
["bitfinex-derivatives","BTCF0:USTF0",1736784422695,0.00162642,92273.0,92252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784422999,0.00162642,92273.0,92248.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736784423000,0.001,92249.0,92248.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736784423392,0.001,92249.0,92244.0,0.01283979]
["bitfinex-derivatives","BTCF0:USTF0",1736784423592,0.001,92249.0,92240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784423593,0.001,92249.0,92220.0,0.24681746]
["bitfinex-derivatives","BTCF0:USTF0",1736784423793,0.3608,92240.0,92231.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1736784423995,0.3608,92240.0,92229.0,0.01452486]
["bitfinex-derivatives","BTCF0:USTF0",1736784424192,0.054232,92237.0,92229.0,0.0016264]
["bitfinex-derivatives","BTCF0:USTF0",1736784424497,0.3608,92240.0,92229.0,0.0016264]
["bitfinex-derivatives","BTCF0:USTF0",1736784424697,0.2118,92248.0,92232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784424896,0.2118,92248.0,92240.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1736784425093,0.2118,92248.0,92232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784425402,0.3608,92233.0,92229.0,0.0016264]
["bitfinex-derivatives","BTCF0:USTF0",1736784425596,0.3608,92234.0,92229.0,0.0066264]
["bitfinex-derivatives","BTCF0:USTF0",1736784425992,0.001,92247.0,92231.0,0.054235]
["bitfinex-derivatives","BTCF0:USTF0",1736784426296,0.001,92247.0,92230.0,0.66185246]
["bitfinex-derivatives","BTCF0:USTF0",1736784426497,0.054233,92234.0,92232.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736784426803,0.054237,92228.0,92214.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1736784426995,0.3608,92221.0,92210.0,0.24681746]
["bitfinex-derivatives","BTCF0:USTF0",1736784427197,0.3608,92221.0,92207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784427394,0.3608,92214.0,92209.0,0.054248]
["bitfinex-derivatives","BTCF0:USTF0",1736784427697,0.3608,92213.0,92181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784427900,0.3608,92199.0,92184.0,0.054262]
["bitfinex-derivatives","BTCF0:USTF0",1736784428201,0.3608,92199.0,92180.0,0.24681746]
["bitfinex-derivatives","BTCF0:USTF0",1736784428202,0.3608,92199.0,92192.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1736784428392,0.3608,92199.0,92181.0,0.054264]
["bitfinex-derivatives","BTCF0:USTF0",1736784428598,0.3608,92182.0,92180.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736784428799,0.3608,92182.0,92177.0,0.054266]
["bitfinex-derivatives","BTCF0:USTF0",1736784428995,0.3608,92182.0,92179.0,0.054265]
["bitfinex-derivatives","BTCF0:USTF0",1736784429702,0.3608,92182.0,92180.0,0.054264]
["bitfinex-derivatives","BTCF0:USTF0",1736784430097,0.002,92182.0,92180.0,0.054264]
["bitfinex-derivatives","BTCF0:USTF0",1736784430298,0.002,92182.0,92180.0,0.415064]
["bitfinex-derivatives","BTCF0:USTF0",1736784430700,0.003,92182.0,92180.0,0.415064]
["bitfinex-derivatives","BTCF0:USTF0",1736784431206,0.003,92182.0,92180.0,0.06738977]
["bitfinex-derivatives","BTCF0:USTF0",1736784431393,0.003,92182.0,92180.0,0.054265]
["bitfinex-derivatives","BTCF0:USTF0",1736784431604,0.004,92182.0,92180.0,0.054265]
["bitfinex-derivatives","BTCF0:USTF0",1736784432706,0.004,92182.0,92180.0,0.06736774]
["bitfinex-derivatives","BTCF0:USTF0",1736784433100,0.2102,92206.0,92205.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1736784433404,0.3608,92217.0,92209.0,0.054248]
["bitfinex-derivatives","BTCF0:USTF0",1736784433703,0.2092,92221.0,92209.0,0.054248]
["bitfinex-derivatives","BTCF0:USTF0",1736784433906,0.2092,92221.0,92209.0,0.06756851]
["bitfinex-derivatives","BTCF0:USTF0",1736784434103,0.3608,92239.0,92236.0,0.054232]
["bitfinex-derivatives","BTCF0:USTF0",1736784434404,0.3608,92239.0,92226.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1736784434609,0.001,92238.0,92220.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1736784434805,0.11679479,92227.0,92220.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1736784435110,0.11679479,92227.0,92226.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1736784435605,0.77325083,92261.0,92226.0,1.04797405]
["bitfinex-derivatives","BTCF0:USTF0",1736784435907,0.77237082,92261.0,92242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784436301,0.3608,92261.0,92242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784436710,0.3608,92270.0,92262.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1736784437096,0.3608,92270.0,92252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784437507,0.3608,92270.0,92264.0,0.054215]
["bitfinex-derivatives","BTCF0:USTF0",1736784437697,0.3608,92270.0,92252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784437897,0.3608,92270.0,92262.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1736784438102,0.3608,92270.0,92262.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736784438712,0.001,92270.0,92262.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736784438896,0.001,92270.0,92268.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1736784439503,0.3608,92278.0,92268.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1736784439504,0.3608,92269.0,92268.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1736784439808,0.001,92270.0,92268.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1736784440312,0.3608,92269.0,92268.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736784441210,0.3608,92269.0,92268.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736784442003,0.3618,92269.0,92268.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736784442199,0.3618,92269.0,92240.0,0.60761746]
["bitfinex-derivatives","BTCF0:USTF0",1736784442200,0.054215,92266.0,92256.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1736784442514,0.3608,92258.0,92256.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1736784443105,0.1945,92268.0,92249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784443307,0.3618,92269.0,92260.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1736784443507,0.3608,92261.0,92260.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1736784444111,0.3608,92261.0,92258.0,0.24681746]
["bitfinex-derivatives","BTCF0:USTF0",1736784444303,0.3608,92261.0,92256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736784444304,0.054218,92260.0,92256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736784444500,0.3618,92261.0,92256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736784444702,0.3608,92261.0,92256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736784444914,0.3608,92269.0,92268.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1736784446407,0.001,92269.0,92268.0,0.063213]
["bitfinex-derivatives","BTCF0:USTF0",1736784447508,0.265908,92278.0,92268.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736784447814,0.001,92269.0,92268.0,0.25581746]
["bitfinex-derivatives","BTCF0:USTF0",1736784448009,0.001,92269.0,92268.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736784448420,0.001,92269.0,92268.0,0.02581754]
["bitfinex-derivatives","BTCF0:USTF0",1736784448604,0.001,92269.0,92268.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736784449010,0.001,92269.0,92268.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736784449205,0.001,92269.0,92268.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736784449617,0.001,92269.0,92268.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736784449809,0.001,92269.0,92268.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736784450619,0.054219,92259.0,92258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784451111,0.3608,92263.0,92258.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1736784451312,0.3608,92263.0,92255.0,0.01319931]
["bitfinex-derivatives","BTCF0:USTF0",1736784451506,0.001,92269.0,92251.0,0.5894]
["bitfinex-derivatives","BTCF0:USTF0",1736784451713,0.2117,92278.0,92259.0,0.24681746]
["bitfinex-derivatives","BTCF0:USTF0",1736784451912,0.3624264,92280.0,92272.0,0.054211]
["bitfinex-derivatives","BTCF0:USTF0",1736784452520,0.3624264,92280.0,92268.0,0.24681746]
["bitfinex-derivatives","BTCF0:USTF0",1736784452714,0.0016264,92280.0,92279.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1736784452911,0.0016264,92280.0,92275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784452912,0.4608,92300.0,92293.0,0.054198]
["bitfinex-derivatives","BTCF0:USTF0",1736784453112,0.001,92278.0,92277.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1736784453512,0.001,92279.0,92277.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1736784453714,0.001,92279.0,92278.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1736784453919,0.1,92300.0,92278.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1736784454110,0.1,92300.0,92299.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1736784454318,0.3608,92317.0,92315.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1736784454512,0.00162566,92319.0,92318.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1736784455914,0.00162566,92319.0,92318.0,0.063184]
["bitfinex-derivatives","BTCF0:USTF0",1736784456120,0.00162566,92319.0,92318.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736784456310,0.00162566,92319.0,92317.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1736784456511,0.00162566,92319.0,92318.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736784457224,0.3608,92341.0,92318.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736784457422,0.054173,92338.0,92324.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1736784457822,0.054173,92338.0,92325.0,0.054179]
["bitfinex-derivatives","BTCF0:USTF0",1736784458521,0.054173,92338.0,92327.0,0.054178]
["bitfinex-derivatives","BTCF0:USTF0",1736784458724,0.054165,92350.0,92337.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1736784459017,0.3624249,92362.0,92336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784459018,0.3608,92361.0,92340.0,0.24681746]
["bitfinex-derivatives","BTCF0:USTF0",1736784459219,0.3608,92361.0,92350.0,0.054165]
["bitfinex-derivatives","BTCF0:USTF0",1736784459427,0.054161,92358.0,92346.0,0.054167]
["bitfinex-derivatives","BTCF0:USTF0",1736784459624,0.3608,92361.0,92350.0,0.24681746]
["bitfinex-derivatives","BTCF0:USTF0",1736784459921,0.3608,92361.0,92353.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1736784460116,0.3608,92361.0,92355.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1736784460317,0.3608,92361.0,92359.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1736784460822,0.1942,92370.0,92360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784461122,0.1942,92370.0,92361.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1736784461328,0.3608,92366.0,92355.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1736784461520,0.3608,92356.0,92353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736784462024,0.3608,92356.0,92350.0,0.25281746]
["bitfinex-derivatives","BTCF0:USTF0",1736784462025,0.3608,92356.0,92350.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736784462224,0.3608,92361.0,92353.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1736784462617,0.3608,92361.0,92334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784462618,0.3608,92361.0,91539.0,0.10526108]
["bitfinex-derivatives","BTCF0:USTF0",1736784462824,0.3608,92341.0,92324.0,0.24421746]
["bitfinex-derivatives","BTCF0:USTF0",1736784463018,0.3608,92341.0,92329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736784463228,0.3608,92341.0,92324.0,0.24421746]
["bitfinex-derivatives","BTCF0:USTF0",1736784463417,0.33565133,92341.0,92330.0,0.24681746]
["bitfinex-derivatives","BTCF0:USTF0",1736784463618,0.2762364,92341.0,92339.0,0.054171]
["bitfinex-derivatives","BTCF0:USTF0",1736784463823,0.58188001,92353.0,92338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784464028,0.5808,92353.0,92332.0,0.054175]
["bitfinex-derivatives","BTCF0:USTF0",1736784464221,0.5808,92353.0,92334.0,0.054174]
["bitfinex-derivatives","BTCF0:USTF0",1736784464425,0.2174,92339.0,92330.0,0.24681746]
["bitfinex-derivatives","BTCF0:USTF0",1736784464624,0.2174,92339.0,92334.0,0.054174]
["bitfinex-derivatives","BTCF0:USTF0",1736784464925,0.2174,92339.0,92326.0,0.054179]
["bitfinex-derivatives","BTCF0:USTF0",1736784465123,0.2174,92339.0,92332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736784465425,0.3608,92333.0,92324.0,0.01279744]
["bitfinex-derivatives","BTCF0:USTF0",1736784465633,0.3608,92325.0,92311.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1736784465831,0.3608,92315.0,92300.0,0.24681746]
["bitfinex-derivatives","BTCF0:USTF0",1736784466129,0.54214001,92324.0,92304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784466327,0.54214001,92324.0,92320.0,0.054182]
["bitfinex-derivatives","BTCF0:USTF0",1736784466522,1.29923778,92324.0,92320.0,0.054182]
["bitfinex-derivatives","BTCF0:USTF0",1736784466829,1.29923778,92324.0,92314.0,0.09683815]
["bitfinex-derivatives","BTCF0:USTF0",1736784467225,1.29923778,92324.0,92320.0,0.054182]
["bitfinex-derivatives","BTCF0:USTF0",1736784467432,0.75709777,92323.0,92320.0,0.054182]
["bitfinex-derivatives","BTCF0:USTF0",1736784467632,9.841e-05,92322.0,92313.0,0.25963234]
["bitfinex-derivatives","BTCF0:USTF0",1736784467824,0.75709777,92323.0,92313.0,0.25963234]
["bitfinex-derivatives","BTCF0:USTF0",1736784468124,0.75709777,92323.0,92313.0,0.31381934]
["bitfinex-derivatives","BTCF0:USTF0",1736784468332,0.75709777,92323.0,92304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784468637,0.52252428,92322.0,92310.0,0.25963234]
["bitfinex-derivatives","BTCF0:USTF0",1736784468817,0.47411519,92322.0,92310.0,0.25963234]
["bitfinex-derivatives","BTCF0:USTF0",1736784469022,0.37345892,92322.0,92312.0,0.18916757]
["bitfinex-derivatives","BTCF0:USTF0",1736784469425,0.33428329,92322.0,92320.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1736784469821,0.32434329,92322.0,92320.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1736784470032,0.32419003,92321.0,92316.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1736784470331,0.32419003,92321.0,92312.0,0.18916757]
["bitfinex-derivatives","BTCF0:USTF0",1736784470332,0.30282354,92321.0,92310.0,0.25963234]
["bitfinex-derivatives","BTCF0:USTF0",1736784470527,0.3608,92316.0,92311.0,0.25963234]
["bitfinex-derivatives","BTCF0:USTF0",1736784470720,0.3608,92316.0,92313.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1736784471030,0.3608,92316.0,92307.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1736784471224,0.3608,92308.0,92304.0,0.01802729]
["bitfinex-derivatives","BTCF0:USTF0",1736784471418,0.3608,92308.0,92304.0,0.01602729]
["bitfinex-derivatives","BTCF0:USTF0",1736784471621,0.3608,92308.0,92299.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1736784471823,0.3608,92308.0,92300.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1736784472229,0.18268172,92308.0,92300.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1736784472628,0.18100546,92320.0,92305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784472929,0.19027564,92307.0,92306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784473226,0.00990719,92323.0,92322.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1736784473419,0.18409826,92323.0,92322.0,0.414981]
["bitfinex-derivatives","BTCF0:USTF0",1736784473623,0.05461609,92323.0,92322.0,0.714981]
["bitfinex-derivatives","BTCF0:USTF0",1736784474226,0.36022609,92323.0,92322.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1736784474433,0.36022609,92323.0,92322.0,0.354181]
["bitfinex-derivatives","BTCF0:USTF0",1736784474631,0.36030212,92323.0,92322.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1736784474827,0.5808,92322.0,92317.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1736784475223,0.55679296,92322.0,92317.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1736784475628,0.54623197,92322.0,92317.0,0.01614923]
["bitfinex-derivatives","BTCF0:USTF0",1736784475826,0.54623197,92321.0,92305.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736784476019,0.54623197,92305.0,92290.0,0.25963234]
["bitfinex-derivatives","BTCF0:USTF0",1736784476226,0.3608,92293.0,92290.0,0.25963234]
["bitfinex-derivatives","BTCF0:USTF0",1736784476432,0.3391219,92293.0,92290.0,0.25963234]
["bitfinex-derivatives","BTCF0:USTF0",1736784476732,0.25917935,92293.0,92292.0,0.054199]
["bitfinex-derivatives","BTCF0:USTF0",1736784476933,0.54731198,92305.0,92299.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1736784477234,0.54623197,92305.0,92290.0,0.26063234]
["bitfinex-derivatives","BTCF0:USTF0",1736784477632,0.54623197,92305.0,92297.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1736784477936,0.0998184,92304.0,92297.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1736784478136,0.0519484,92304.0,92290.0,0.27561233]
["bitfinex-derivatives","BTCF0:USTF0",1736784478323,0.45276976,92305.0,92304.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1736784478527,0.20060342,92305.0,92304.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1736784478728,0.10076887,92305.0,92304.0,0.354192]
["bitfinex-derivatives","BTCF0:USTF0",1736784478931,0.5808,92323.0,92317.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1736784479228,0.5808,92323.0,92318.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1736784479531,0.5398,92323.0,92318.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1736784479732,7.782e-05,92322.0,92318.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1736784479936,7.782e-05,92321.0,92318.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1736784480124,0.47375681,92323.0,92318.0,0.01658181]
["bitfinex-derivatives","BTCF0:USTF0",1736784480327,0.28608794,92319.0,92317.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1736784480531,0.33179,92318.0,92317.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1736784480731,0.23854893,92319.0,92318.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1736784480931,0.07350893,92319.0,92318.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1736784481132,0.07350893,92319.0,92318.0,0.354184]
["bitfinex-derivatives","BTCF0:USTF0",1736784481437,0.03071633,92321.0,92318.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736784481636,0.41064313,92323.0,92322.0,0.054182]
["bitfinex-derivatives","BTCF0:USTF0",1736784482139,0.30472009,92324.0,92323.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1736784482439,0.28172009,92324.0,92323.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1736784482633,0.27367184,92324.0,92323.0,0.354181]
["bitfinex-derivatives","BTCF0:USTF0",1736784482834,0.07962449,92324.0,92316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784483032,0.001,92319.0,92318.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1736784483232,0.06000449,92324.0,92316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784483443,0.31902194,92327.0,92316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784483740,0.20382642,92327.0,92326.0,0.054179]
["bitfinex-derivatives","BTCF0:USTF0",1736784485036,0.20682642,92327.0,92326.0,0.054179]
["bitfinex-derivatives","BTCF0:USTF0",1736784485337,0.66743539,92327.0,92326.0,0.054179]
["bitfinex-derivatives","BTCF0:USTF0",1736784485532,0.66743539,92327.0,92313.0,0.25963234]
["bitfinex-derivatives","BTCF0:USTF0",1736784485935,0.63488539,92327.0,92326.0,0.054179]
["bitfinex-derivatives","BTCF0:USTF0",1736784486234,0.63788539,92327.0,92326.0,0.054179]
["bitfinex-derivatives","BTCF0:USTF0",1736784486437,0.72347926,92327.0,92326.0,0.054179]
["bitfinex-derivatives","BTCF0:USTF0",1736784486630,0.33157926,92327.0,92326.0,0.054179]
["bitfinex-derivatives","BTCF0:USTF0",1736784486826,0.30130926,92327.0,92326.0,0.054179]
["bitfinex-derivatives","BTCF0:USTF0",1736784487429,0.1826892,92327.0,92326.0,0.054179]
["bitfinex-derivatives","BTCF0:USTF0",1736784487626,0.1816892,92327.0,92326.0,0.054179]
["bitfinex-derivatives","BTCF0:USTF0",1736784488243,0.18116462,92327.0,92326.0,0.07479452]
["bitfinex-derivatives","BTCF0:USTF0",1736784489038,0.18116462,92327.0,92326.0,0.02061552]
["bitfinex-derivatives","BTCF0:USTF0",1736784489233,0.18116462,92327.0,92313.0,0.25963234]
["bitfinex-derivatives","BTCF0:USTF0",1736784489436,0.34416209,92330.0,92320.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1736784489740,0.34416209,92330.0,92329.0,0.054177]
["bitfinex-derivatives","BTCF0:USTF0",1736784491033,0.2174,92334.0,92326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784491231,0.17511954,92334.0,92333.0,0.054175]
["bitfinex-derivatives","BTCF0:USTF0",1736784491428,0.3608,92349.0,92329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736784491633,0.36001417,92339.0,92338.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1736784491834,0.2009,92339.0,92338.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1736784492136,0.2009,92339.0,92334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784492346,0.2009,92339.0,92330.0,0.054177]
["bitfinex-derivatives","BTCF0:USTF0",1736784492538,0.28051342,92339.0,92329.0,0.16929908]
["bitfinex-derivatives","BTCF0:USTF0",1736784492840,0.28051342,92339.0,92333.0,0.054175]
["bitfinex-derivatives","BTCF0:USTF0",1736784493337,0.28051342,92339.0,92329.0,0.16929908]
["bitfinex-derivatives","BTCF0:USTF0",1736784493542,0.04047733,92340.0,92339.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1736784493733,0.00898732,92340.0,92339.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1736784494743,0.01098732,92340.0,92339.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1736784494941,0.11077734,92340.0,92339.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1736784495142,0.11660386,92348.0,92347.0,0.054167]
["bitfinex-derivatives","BTCF0:USTF0",1736784495343,0.204,92355.0,92347.0,0.414967]
["bitfinex-derivatives","BTCF0:USTF0",1736784495530,0.16450553,92358.0,92347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784495735,0.46048417,92370.0,92357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784495945,0.16019048,92370.0,92365.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1736784496337,0.16019048,92370.0,92366.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1736784496836,0.09529048,92370.0,92360.0,0.16829908]
["bitfinex-derivatives","BTCF0:USTF0",1736784497044,0.17062856,92377.0,92367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784497239,0.12862856,92377.0,92367.0,0.52909908]
["bitfinex-derivatives","BTCF0:USTF0",1736784497440,0.12862856,92377.0,92367.0,0.58314903]
["bitfinex-derivatives","BTCF0:USTF0",1736784497845,0.013,92370.0,92368.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1736784498233,0.004,92370.0,92368.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1736784498957,0.23058779,92374.0,92372.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1736784499143,0.11254691,92374.0,92372.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1736784499345,0.31676631,92381.0,92367.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736784499346,0.27276631,92381.0,92380.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1736784499649,0.07879067,92381.0,92380.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1736784499836,0.07879067,92381.0,92379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784500244,0.35113732,92388.0,92379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784500439,0.3608,92381.0,92368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736784500649,0.3608,92373.0,92350.0,0.25931312]
["bitfinex-derivatives","BTCF0:USTF0",1736784500849,0.3608,92362.0,92350.0,0.25931312]
["bitfinex-derivatives","BTCF0:USTF0",1736784501044,0.054159,92360.0,92350.0,0.25931312]
["bitfinex-derivatives","BTCF0:USTF0",1736784501245,0.3608,92362.0,92350.0,0.2797127]
["bitfinex-derivatives","BTCF0:USTF0",1736784501742,0.054167,92347.0,92340.0,0.25931312]
["bitfinex-derivatives","BTCF0:USTF0",1736784501947,0.2123,92346.0,92331.0,0.8973441]
["bitfinex-derivatives","BTCF0:USTF0",1736784502244,0.2123,92346.0,92331.0,0.91676089]
["bitfinex-derivatives","BTCF0:USTF0",1736784502442,0.31207399,92346.0,92331.0,0.91513679]
["bitfinex-derivatives","BTCF0:USTF0",1736784502636,0.31207399,92346.0,92335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784502845,0.28209799,92346.0,92335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784503041,0.28209799,92346.0,92340.0,0.054171]
["bitfinex-derivatives","BTCF0:USTF0",1736784503247,0.28209799,92346.0,92335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784503549,0.09977399,92345.0,92336.0,0.054173]
["bitfinex-derivatives","BTCF0:USTF0",1736784503749,0.06989583,92345.0,92335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784503937,0.07192353,92358.0,92344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784504251,0.054142,92389.0,92374.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1736784504439,0.31620871,92388.0,92378.0,0.25931312]
["bitfinex-derivatives","BTCF0:USTF0",1736784504647,0.3608,92381.0,92378.0,0.25931312]
["bitfinex-derivatives","BTCF0:USTF0",1736784504846,0.264648,92380.0,92370.0,0.25931312]
["bitfinex-derivatives","BTCF0:USTF0",1736784505048,0.3608,92381.0,92370.0,0.25931312]
["bitfinex-derivatives","BTCF0:USTF0",1736784505249,0.3608,92381.0,92375.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1736784505551,0.26206571,92388.0,92375.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1736784506249,0.3608,92377.0,92370.0,0.02026949]
["bitfinex-derivatives","BTCF0:USTF0",1736784506457,0.054149,92378.0,92374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736784506753,0.3608,92378.0,92374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736784506946,0.3608,92378.0,92375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736784507153,0.7216,92378.0,92360.0,0.25931312]
["bitfinex-derivatives","BTCF0:USTF0",1736784507356,0.3608,92366.0,92352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784507649,0.414956,92366.0,92352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784507948,0.054157,92364.0,92352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784508354,0.3608,92366.0,92352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784508556,0.054159,92361.0,92352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784508957,0.11657949,92365.0,92352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784509452,0.07657949,92365.0,92355.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1736784509647,0.07657949,92365.0,92352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784509856,0.0359766,92365.0,92363.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1736784510055,0.09976719,92364.0,92363.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1736784510255,0.09976719,92364.0,92360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784510457,0.3608,92361.0,92351.0,0.02159048]
["bitfinex-derivatives","BTCF0:USTF0",1736784510658,0.3608,92353.0,92351.0,0.02159048]
["bitfinex-derivatives","BTCF0:USTF0",1736784510852,0.414964,92353.0,92351.0,0.02159048]
["bitfinex-derivatives","BTCF0:USTF0",1736784511051,0.054164,92352.0,92351.0,0.02159048]
["bitfinex-derivatives","BTCF0:USTF0",1736784511451,0.054167,92347.0,92340.0,0.25931312]
["bitfinex-derivatives","BTCF0:USTF0",1736784511647,0.054169,92343.0,92338.0,0.02056022]
["bitfinex-derivatives","BTCF0:USTF0",1736784511855,0.3608,92344.0,92333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784512352,0.198,92346.0,92333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784512749,0.3608,92343.0,92335.0,0.054174]
["bitfinex-derivatives","BTCF0:USTF0",1736784512949,0.198,92346.0,92335.0,0.054174]
["bitfinex-derivatives","BTCF0:USTF0",1736784513145,0.198,92346.0,92333.0,0.38089271]
["bitfinex-derivatives","BTCF0:USTF0",1736784513357,0.09979453,92345.0,92333.0,0.38789271]
["bitfinex-derivatives","BTCF0:USTF0",1736784513954,0.3608,92343.0,92335.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736784514153,0.3608,92336.0,92319.0,0.00162438]
["bitfinex-derivatives","BTCF0:USTF0",1736784514353,0.7216,92320.0,92293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784514549,0.3608,92306.0,92293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784514746,0.3608,92306.0,92293.0,0.38147811]
["bitfinex-derivatives","BTCF0:USTF0",1736784514949,0.1937,92305.0,92293.0,0.02067811]
["bitfinex-derivatives","BTCF0:USTF0",1736784515150,0.1937,92305.0,92290.0,0.25931312]
["bitfinex-derivatives","BTCF0:USTF0",1736784515357,0.054198,92294.0,92290.0,0.25931312]
["bitfinex-derivatives","BTCF0:USTF0",1736784515860,0.054198,92294.0,92290.0,0.2797186]
["bitfinex-derivatives","BTCF0:USTF0",1736784516262,0.054198,92294.0,92293.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736784516650,0.0542,92291.0,92290.0,0.02040548]
["bitfinex-derivatives","BTCF0:USTF0",1736784516855,0.0542,92291.0,92290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736784517065,0.01,92288.0,92278.0,0.02046851]
["bitfinex-derivatives","BTCF0:USTF0",1736784517365,0.3608,92279.0,92274.0,0.00162513]
["bitfinex-derivatives","BTCF0:USTF0",1736784517664,0.054204,92285.0,92274.0,0.00162513]
["bitfinex-derivatives","BTCF0:USTF0",1736784518164,0.09979453,92278.0,92274.0,0.02214041]
["bitfinex-derivatives","BTCF0:USTF0",1736784518361,0.09979453,92278.0,92274.0,0.00162513]
["bitfinex-derivatives","BTCF0:USTF0",1736784518868,0.07796454,92283.0,92274.0,0.00162513]
["bitfinex-derivatives","BTCF0:USTF0",1736784519565,0.001,92278.0,92274.0,0.00162513]
["bitfinex-derivatives","BTCF0:USTF0",1736784520060,0.001,92278.0,92274.0,0.00262513]
["bitfinex-derivatives","BTCF0:USTF0",1736784520365,0.07796454,92283.0,92274.0,0.00262513]
["bitfinex-derivatives","BTCF0:USTF0",1736784520563,0.054209,92276.0,92274.0,0.00262513]
["bitfinex-derivatives","BTCF0:USTF0",1736784520765,0.054209,92276.0,92273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784520766,0.3608,92276.0,92270.0,0.02072879]
["bitfinex-derivatives","BTCF0:USTF0",1736784520958,0.1874,92275.0,92262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784521153,0.054214,92267.0,92262.0,0.38152676]
["bitfinex-derivatives","BTCF0:USTF0",1736784521558,0.3798,92275.0,92262.0,0.38152676]
["bitfinex-derivatives","BTCF0:USTF0",1736784521762,0.3798,92275.0,92274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736784522267,0.434009,92275.0,92274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736784522463,0.001,92267.0,92262.0,0.38152676]
["bitfinex-derivatives","BTCF0:USTF0",1736784523066,0.3858,92275.0,92262.0,0.38152676]
["bitfinex-derivatives","BTCF0:USTF0",1736784523258,0.3878,92275.0,92262.0,0.38152676]
["bitfinex-derivatives","BTCF0:USTF0",1736784523459,0.05421,92273.0,92262.0,0.38152676]
["bitfinex-derivatives","BTCF0:USTF0",1736784523660,0.054216,92264.0,92262.0,0.38152676]
["bitfinex-derivatives","BTCF0:USTF0",1736784524459,0.054221,92255.0,92238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784524660,0.20897571,92258.0,92238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784524959,0.054224,92251.0,92238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784525157,0.054224,92251.0,92248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784525363,0.054224,92251.0,92246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784525961,0.054224,92250.0,92246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784526354,0.054224,92250.0,92248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736784528067,0.01,92254.0,92248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736784528664,0.01,92254.0,92246.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736784528865,0.43401,92275.0,92246.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736784528866,0.01,92270.0,92246.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736784529165,0.054217,92263.0,92250.0,0.25931312]
["bitfinex-derivatives","BTCF0:USTF0",1736784529370,0.054213,92268.0,92258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784529567,0.054217,92262.0,92253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784529764,0.054223,92252.0,92243.0,0.02764157]
["bitfinex-derivatives","BTCF0:USTF0",1736784530068,0.3608,92251.0,92243.0,0.02764157]
["bitfinex-derivatives","BTCF0:USTF0",1736784530279,0.054227,92245.0,92243.0,0.02764157]
["bitfinex-derivatives","BTCF0:USTF0",1736784532167,0.056227,92245.0,92243.0,0.02764157]
["bitfinex-derivatives","BTCF0:USTF0",1736784532466,0.3943,92244.0,92243.0,0.02864157]
["bitfinex-derivatives","BTCF0:USTF0",1736784532872,0.3943,92244.0,92243.0,0.02764157]
["bitfinex-derivatives","BTCF0:USTF0",1736784533865,0.448528,92244.0,92243.0,0.02764157]
["bitfinex-derivatives","BTCF0:USTF0",1736784534172,0.011,92245.0,92243.0,0.02764157]
["bitfinex-derivatives","BTCF0:USTF0",1736784534571,0.002,92244.0,92243.0,0.02764157]
["bitfinex-derivatives","BTCF0:USTF0",1736784534865,0.13441933,92257.0,92243.0,0.02764157]
["bitfinex-derivatives","BTCF0:USTF0",1736784535065,0.06262251,92257.0,92247.0,0.16868766]
["bitfinex-derivatives","BTCF0:USTF0",1736784536072,0.054223,92252.0,92247.0,0.16868766]
["bitfinex-derivatives","BTCF0:USTF0",1736784536264,0.054223,92252.0,92247.0,0.17268766]
["bitfinex-derivatives","BTCF0:USTF0",1736784536464,0.06362251,92257.0,92247.0,0.17268766]
["bitfinex-derivatives","BTCF0:USTF0",1736784536665,0.054221,92255.0,92247.0,0.17268766]
["bitfinex-derivatives","BTCF0:USTF0",1736784536863,0.054225,92248.0,92247.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736784537472,0.054222,92254.0,92247.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736784538272,0.054222,92254.0,92247.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736784538473,0.054222,92254.0,92247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736784538969,0.06262251,92257.0,92247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736784539178,0.06262251,92257.0,92253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784539475,0.3608,92255.0,92247.0,0.17168766]
["bitfinex-derivatives","BTCF0:USTF0",1736784539672,0.3608,92255.0,92247.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736784539873,0.054225,92248.0,92247.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736784541363,0.01,92250.0,92247.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736784541566,0.68068001,92255.0,92247.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736784541771,0.0233692,92257.0,92247.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736784541975,0.0233692,92257.0,92247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736784542172,0.054223,92251.0,92247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736784542567,0.054225,92248.0,92247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736784542761,0.054225,92248.0,92243.0,0.02764157]
["bitfinex-derivatives","BTCF0:USTF0",1736784542976,0.054225,92248.0,92247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736784543273,0.054225,92248.0,92247.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736784543679,0.054225,92248.0,92247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736784544671,0.054228,92244.0,92243.0,0.02764157]
["bitfinex-derivatives","BTCF0:USTF0",1736784544873,0.415028,92244.0,92243.0,0.02764157]
["bitfinex-derivatives","BTCF0:USTF0",1736784545575,0.10290972,92248.0,92243.0,0.02764157]
["bitfinex-derivatives","BTCF0:USTF0",1736784545871,0.004,92244.0,92243.0,0.02764157]
["bitfinex-derivatives","BTCF0:USTF0",1736784546175,0.001,92248.0,92243.0,0.02764157]
["bitfinex-derivatives","BTCF0:USTF0",1736784546877,0.054226,92246.0,92243.0,0.02764157]
["bitfinex-derivatives","BTCF0:USTF0",1736784547274,0.054228,92244.0,92243.0,0.02764157]
["bitfinex-derivatives","BTCF0:USTF0",1736784547479,0.415028,92244.0,92243.0,0.02764157]
["bitfinex-derivatives","BTCF0:USTF0",1736784547677,0.0022753,92257.0,92245.0,0.054227]
["bitfinex-derivatives","BTCF0:USTF0",1736784547872,0.054224,92251.0,92247.0,0.16868766]
["bitfinex-derivatives","BTCF0:USTF0",1736784548079,0.054224,92251.0,92243.0,0.02864157]
["bitfinex-derivatives","BTCF0:USTF0",1736784548375,0.3608,92255.0,92243.0,0.02864157]
["bitfinex-derivatives","BTCF0:USTF0",1736784548581,0.3608,92255.0,92243.0,0.02764157]
["bitfinex-derivatives","BTCF0:USTF0",1736784548881,0.1070081,92258.0,92245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736784549179,0.1070081,92258.0,92248.0,0.16868766]
["bitfinex-derivatives","BTCF0:USTF0",1736784549581,0.0670081,92258.0,92249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784550081,0.0670081,92258.0,92248.0,0.16868766]
["bitfinex-derivatives","BTCF0:USTF0",1736784550277,0.1212281,92258.0,92248.0,0.16868766]
["bitfinex-derivatives","BTCF0:USTF0",1736784550474,0.415016,92263.0,92248.0,0.16868766]
["bitfinex-derivatives","BTCF0:USTF0",1736784550681,0.054216,92263.0,92248.0,0.16868766]
["bitfinex-derivatives","BTCF0:USTF0",1736784550870,0.3608,92262.0,92248.0,0.16868766]
["bitfinex-derivatives","BTCF0:USTF0",1736784551073,0.054227,92245.0,92243.0,0.02964157]
["bitfinex-derivatives","BTCF0:USTF0",1736784551285,0.054228,92244.0,92243.0,0.02964157]
["bitfinex-derivatives","BTCF0:USTF0",1736784551492,0.054228,92244.0,92243.0,0.02764157]
["bitfinex-derivatives","BTCF0:USTF0",1736784552179,0.054228,92244.0,92243.0,0.03364157]
["bitfinex-derivatives","BTCF0:USTF0",1736784552374,0.09988901,92244.0,92243.0,0.03364157]
["bitfinex-derivatives","BTCF0:USTF0",1736784552779,0.09988901,92244.0,92243.0,0.02764157]
["bitfinex-derivatives","BTCF0:USTF0",1736784553088,0.7651,92273.0,92243.0,0.32764157]
["bitfinex-derivatives","BTCF0:USTF0",1736784553387,0.5594,92273.0,92263.0,0.16868766]
["bitfinex-derivatives","BTCF0:USTF0",1736784553887,0.054213,92270.0,92263.0,0.16868766]
["bitfinex-derivatives","BTCF0:USTF0",1736784554085,0.56048001,92273.0,92263.0,0.16868766]
["bitfinex-derivatives","BTCF0:USTF0",1736784554289,0.271606,92282.0,92266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784554584,0.30606104,92276.0,92274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784554990,0.26506104,92276.0,92274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784555289,0.26506104,92276.0,92266.0,0.39317591]
["bitfinex-derivatives","BTCF0:USTF0",1736784555489,0.22506104,92276.0,92266.0,0.39317591]
["bitfinex-derivatives","BTCF0:USTF0",1736784555788,0.003,92276.0,92266.0,0.44738991]
["bitfinex-derivatives","BTCF0:USTF0",1736784555987,0.01,92276.0,92274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736784556583,0.007,92276.0,92275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784556886,0.008,92276.0,92275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784557488,0.01,92292.0,92279.0,0.16868766]
["bitfinex-derivatives","BTCF0:USTF0",1736784557683,0.2041,92298.0,92283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784557891,0.2041,92298.0,92288.0,0.16868766]
["bitfinex-derivatives","BTCF0:USTF0",1736784558087,0.054198,92295.0,92288.0,0.16868766]
["bitfinex-derivatives","BTCF0:USTF0",1736784558687,0.09985069,92297.0,92288.0,0.16868766]
["bitfinex-derivatives","BTCF0:USTF0",1736784559086,0.09985069,92297.0,92288.0,0.16968766]
["bitfinex-derivatives","BTCF0:USTF0",1736784559288,0.09985069,92296.0,92288.0,0.16968766]
["bitfinex-derivatives","BTCF0:USTF0",1736784559593,0.054199,92292.0,92288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736784559786,0.054201,92289.0,92288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736784559993,0.415001,92289.0,92288.0,0.03367024]
["bitfinex-derivatives","BTCF0:USTF0",1736784560189,0.415001,92289.0,92288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736784560994,0.415001,92289.0,92288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736784561191,0.415001,92289.0,92288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736784561489,0.415001,92289.0,92288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736784561688,0.01,92278.0,92260.0,0.16868766]
["bitfinex-derivatives","BTCF0:USTF0",1736784561885,0.054215,92266.0,92260.0,0.20102882]
["bitfinex-derivatives","BTCF0:USTF0",1736784562190,0.3608,92267.0,92260.0,0.20102882]
["bitfinex-derivatives","BTCF0:USTF0",1736784562894,0.3608,92267.0,92252.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1736784563081,0.3608,92267.0,92250.0,0.16868766]
["bitfinex-derivatives","BTCF0:USTF0",1736784563082,0.09986376,92266.0,92250.0,0.16868766]
["bitfinex-derivatives","BTCF0:USTF0",1736784563289,0.054227,92245.0,92244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784563489,0.054227,92245.0,92244.0,0.39211701]
["bitfinex-derivatives","BTCF0:USTF0",1736784564395,0.15409076,92245.0,92244.0,0.03131701]
["bitfinex-derivatives","BTCF0:USTF0",1736784564600,0.15409076,92245.0,92244.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736784564894,0.15409076,92245.0,92221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784564895,0.05424,92222.0,92221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784565291,0.00162633,92241.0,92221.0,0.39265762]
["bitfinex-derivatives","BTCF0:USTF0",1736784565486,0.054232,92237.0,92231.0,0.16868766]
["bitfinex-derivatives","BTCF0:USTF0",1736784565691,0.09986376,92245.0,92231.0,0.16868766]
["bitfinex-derivatives","BTCF0:USTF0",1736784565992,0.01,92245.0,92231.0,0.16868766]
["bitfinex-derivatives","BTCF0:USTF0",1736784566295,0.05423,92240.0,92231.0,0.16868766]
["bitfinex-derivatives","BTCF0:USTF0",1736784566888,0.37215515,92239.0,92231.0,0.16868766]
["bitfinex-derivatives","BTCF0:USTF0",1736784567089,0.31792515,92239.0,92238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784567790,0.31792515,92239.0,92231.0,0.16868766]
["bitfinex-derivatives","BTCF0:USTF0",1736784567995,0.31792515,92239.0,92231.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736784567996,0.054234,92233.0,92231.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736784568189,0.054231,92238.0,92231.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736784568388,0.054233,92236.0,92228.0,0.16868766]
["bitfinex-derivatives","BTCF0:USTF0",1736784568588,0.054233,92236.0,92228.0,0.19996041]
["bitfinex-derivatives","BTCF0:USTF0",1736784569095,0.31992515,92239.0,92231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736784569589,0.31992515,92239.0,92236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784569790,0.31992515,92239.0,92231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736784570091,0.31792515,92239.0,92231.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736784570691,0.31792515,92239.0,92231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736784570999,0.31792515,92239.0,92228.0,0.03227275]
["bitfinex-derivatives","BTCF0:USTF0",1736784571190,0.054235,92232.0,92228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736784571392,0.054235,92232.0,92231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736784571696,0.054235,92232.0,92231.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736784572400,0.054243,92219.0,92217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784573190,0.054243,92219.0,92217.0,0.39248663]
["bitfinex-derivatives","BTCF0:USTF0",1736784573591,0.09991879,92232.0,92217.0,0.39248663]
["bitfinex-derivatives","BTCF0:USTF0",1736784573894,0.11673735,92232.0,92226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784574096,0.054232,92237.0,92226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784574495,0.2176625,92239.0,92226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784574701,0.2176625,92239.0,92229.0,0.16868766]
["bitfinex-derivatives","BTCF0:USTF0",1736784575000,0.054237,92227.0,92226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784575802,0.3885,92230.0,92226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784576197,0.054237,92228.0,92226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784576401,0.3885,92230.0,92226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784576402,0.054237,92227.0,92226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784577699,0.001,92227.0,92217.0,0.20037429]
["bitfinex-derivatives","BTCF0:USTF0",1736784577898,0.01,92218.0,92195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784578200,0.054259,92191.0,92188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784578394,0.05426,92189.0,92188.0,0.39281117]
["bitfinex-derivatives","BTCF0:USTF0",1736784578601,0.05426,92189.0,92188.0,0.03201117]
["bitfinex-derivatives","BTCF0:USTF0",1736784578797,0.05426,92189.0,92176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784578997,0.054263,92183.0,92182.0,0.04331006]
["bitfinex-derivatives","BTCF0:USTF0",1736784579196,0.054263,92183.0,92182.0,0.01215795]
["bitfinex-derivatives","BTCF0:USTF0",1736784579807,0.15423755,92183.0,92182.0,0.01215795]
["bitfinex-derivatives","BTCF0:USTF0",1736784580305,0.054267,92177.0,92176.0,0.03217344]
["bitfinex-derivatives","BTCF0:USTF0",1736784580599,0.05427,92172.0,92171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784581991,0.054271,92170.0,92169.0,0.03291578]
["bitfinex-derivatives","BTCF0:USTF0",1736784583305,0.054271,92170.0,92169.0,0.00162686]
["bitfinex-derivatives","BTCF0:USTF0",1736784583496,0.054282,92151.0,92150.0,0.00162778]
["bitfinex-derivatives","BTCF0:USTF0",1736784583698,0.054282,92151.0,92133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784583699,0.054292,92134.0,92133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784584102,0.054292,92134.0,92133.0,0.39190616]
["bitfinex-derivatives","BTCF0:USTF0",1736784584507,0.09629495,92142.0,92133.0,0.39190616]
["bitfinex-derivatives","BTCF0:USTF0",1736784584703,0.054292,92134.0,92133.0,0.39190616]
["bitfinex-derivatives","BTCF0:USTF0",1736784584903,0.064292,92134.0,92133.0,0.03610616]
["bitfinex-derivatives","BTCF0:USTF0",1736784585202,0.425092,92134.0,92133.0,0.03810616]
["bitfinex-derivatives","BTCF0:USTF0",1736784586699,0.425092,92134.0,92133.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736784586900,0.3708,92134.0,92121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784587107,0.01,92124.0,92109.0,0.00162801]
["bitfinex-derivatives","BTCF0:USTF0",1736784587308,0.054303,92111.0,92109.0,0.00162801]
["bitfinex-derivatives","BTCF0:USTF0",1736784587510,0.054303,92111.0,92100.0,0.26868766]
["bitfinex-derivatives","BTCF0:USTF0",1736784588007,0.054295,92123.0,92121.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736784588206,0.054295,92123.0,92121.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736784588400,0.054295,92123.0,92107.0,0.38820068]
["bitfinex-derivatives","BTCF0:USTF0",1736784588401,0.416095,92123.0,92107.0,0.02740068]
["bitfinex-derivatives","BTCF0:USTF0",1736784588600,0.3608,92108.0,92102.0,0.00162829]
["bitfinex-derivatives","BTCF0:USTF0",1736784588801,0.054307,92103.0,92102.0,0.02925752]
["bitfinex-derivatives","BTCF0:USTF0",1736784589015,0.054307,92103.0,92102.0,0.00162829]
["bitfinex-derivatives","BTCF0:USTF0",1736784591112,0.054308,92101.0,92100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736784592509,0.056308,92101.0,92100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736784593306,0.059308,92101.0,92100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736784593513,0.069308,92101.0,92100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736784594018,0.1881,92111.0,92100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736784594019,0.16834666,92111.0,92100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736784594216,0.054305,92106.0,92101.0,0.16868766]
["bitfinex-derivatives","BTCF0:USTF0",1736784594403,0.054305,92106.0,92105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784594607,0.054308,92102.0,92100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736784594809,0.001,92101.0,92100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736784595010,0.001,92101.0,92100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736784595715,0.001,92101.0,92100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736784595914,0.055308,92101.0,92100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736784596304,0.054318,92085.0,92084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784596506,0.054318,92085.0,92084.0,0.38781602]
["bitfinex-derivatives","BTCF0:USTF0",1736784596716,0.054322,92078.0,92076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784597010,0.054322,92078.0,92064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784597011,0.054323,92077.0,92063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784597213,0.054336,92054.0,92052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784597407,0.054336,92054.0,92052.0,0.38872356]
["bitfinex-derivatives","BTCF0:USTF0",1736784597921,0.054336,92054.0,92052.0,0.02792356]
["bitfinex-derivatives","BTCF0:USTF0",1736784598221,0.01,92056.0,92044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784598516,0.01,92056.0,92041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784598517,0.054346,92042.0,92041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784599907,0.01,92056.0,92041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784600108,0.054335,92055.0,92053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784601512,0.01,92070.0,92053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784601718,0.054322,92082.0,92070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784602016,0.054322,92082.0,92081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784602209,0.3608,92085.0,92072.0,0.16868766]
["bitfinex-derivatives","BTCF0:USTF0",1736784602409,0.3608,92085.0,92058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784602410,0.3608,92076.0,92058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784602615,0.054324,92075.0,92060.0,0.16868766]
["bitfinex-derivatives","BTCF0:USTF0",1736784602918,0.054332,92061.0,92060.0,0.16868766]
["bitfinex-derivatives","BTCF0:USTF0",1736784603218,0.05433,92065.0,92058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784603410,0.3608,92076.0,92058.0,0.38909617]
["bitfinex-derivatives","BTCF0:USTF0",1736784603617,0.054333,92062.0,92060.0,0.26107436]
["bitfinex-derivatives","BTCF0:USTF0",1736784603819,0.054332,92064.0,92060.0,0.26107436]
["bitfinex-derivatives","BTCF0:USTF0",1736784604213,0.054325,92076.0,92060.0,0.26107436]
["bitfinex-derivatives","BTCF0:USTF0",1736784604409,0.004,92082.0,92071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784604616,0.004,92082.0,92071.0,0.62187436]
["bitfinex-derivatives","BTCF0:USTF0",1736784604814,0.054328,92068.0,92067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784605420,0.3608,92080.0,92060.0,0.26407436]
["bitfinex-derivatives","BTCF0:USTF0",1736784605616,0.3608,92080.0,92070.0,0.26107436]
["bitfinex-derivatives","BTCF0:USTF0",1736784605925,0.054326,92074.0,92070.0,0.26107436]
["bitfinex-derivatives","BTCF0:USTF0",1736784606128,0.054323,92080.0,92070.0,0.26107436]
["bitfinex-derivatives","BTCF0:USTF0",1736784606318,0.001,92082.0,92077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784606623,0.054324,92078.0,92077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784607419,0.001,92082.0,92077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736784607627,0.008,92082.0,92077.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736784607819,0.001,92080.0,92077.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736784608021,0.054323,92078.0,92077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736784608923,0.054323,92078.0,92071.0,0.03433215]
["bitfinex-derivatives","BTCF0:USTF0",1736784609131,0.057323,92078.0,92060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784609327,0.054333,92063.0,92060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784609532,0.002,92078.0,92060.0,0.39479829]
["bitfinex-derivatives","BTCF0:USTF0",1736784609821,0.008,92078.0,92077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736784610026,0.3608,92092.0,92077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736784610328,0.3608,92101.0,92084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784610329,0.054314,92093.0,92084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784610526,0.054311,92098.0,92092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784610720,0.054305,92108.0,92092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784610927,0.054303,92112.0,92102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784611224,0.415099,92118.0,92102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784611420,0.3608,92118.0,92111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784611617,0.3608,92118.0,92102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784611822,0.3608,92118.0,92091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784611823,0.3608,92109.0,92091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784612028,0.054314,92092.0,92091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784612228,0.054319,92084.0,92073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784612418,0.054319,92084.0,92083.0,0.03637391]
["bitfinex-derivatives","BTCF0:USTF0",1736784612617,0.3608,92100.0,92083.0,0.36242856]
["bitfinex-derivatives","BTCF0:USTF0",1736784612921,0.3608,92100.0,92090.0,0.26107436]
["bitfinex-derivatives","BTCF0:USTF0",1736784613119,0.054314,92093.0,92090.0,0.26107436]
["bitfinex-derivatives","BTCF0:USTF0",1736784613423,0.001,92092.0,92083.0,0.36242856]
["bitfinex-derivatives","BTCF0:USTF0",1736784613827,0.07983906,92099.0,92091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784614027,0.2656,92108.0,92092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784614231,0.054306,92106.0,92105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784614432,0.0543,92117.0,92105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784614628,0.3608,92116.0,92107.0,0.26107436]
["bitfinex-derivatives","BTCF0:USTF0",1736784614830,0.3608,92108.0,92083.0,0.00462856]
["bitfinex-derivatives","BTCF0:USTF0",1736784615031,0.054322,92079.0,92070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784615236,0.054315,92090.0,92078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784615530,0.08382363,92106.0,92087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784615838,0.08382363,92106.0,92095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784616028,0.054308,92102.0,92095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784616229,0.054307,92105.0,92095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784616533,1e-08,92106.0,92095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784616733,0.07982513,92105.0,92095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784617125,0.07982513,92105.0,92095.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736784617530,0.054308,92103.0,92095.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736784617730,0.054312,92096.0,92095.0,0.03751585]
["bitfinex-derivatives","BTCF0:USTF0",1736784618421,0.054312,92096.0,92095.0,0.39831585]
["bitfinex-derivatives","BTCF0:USTF0",1736784618626,0.054304,92109.0,92095.0,0.39831585]
["bitfinex-derivatives","BTCF0:USTF0",1736784618831,0.24329349,92114.0,92103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784619237,0.24329349,92114.0,92095.0,0.40031585]
["bitfinex-derivatives","BTCF0:USTF0",1736784619536,0.24221348,92114.0,92113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784620236,0.19860582,92114.0,92113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784620534,0.30073319,92142.0,92113.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736784620733,0.20362882,92142.0,92141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784620938,0.35023857,92150.0,92141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784621231,0.35023857,92150.0,92133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784621433,0.35023857,92150.0,92141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784622038,0.006,92142.0,92141.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736784622629,0.054278,92154.0,92141.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736784622838,0.054278,92154.0,92141.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736784623034,0.2598,92157.0,92141.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736784623224,0.3608,92142.0,92141.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736784623428,0.054285,92141.0,92131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784623739,0.054303,92111.0,92110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784624534,0.054305,92108.0,92098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784624738,0.3608,92113.0,92098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784624938,0.05431,92100.0,92098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784625927,0.001,92111.0,92091.0,0.03490508]
["bitfinex-derivatives","BTCF0:USTF0",1736784626140,0.001,92112.0,92088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784626141,0.054316,92089.0,92088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784626540,0.3608,92103.0,92088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784626833,0.054313,92095.0,92090.0,0.26107436]
["bitfinex-derivatives","BTCF0:USTF0",1736784627037,0.001,92100.0,92088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784627334,0.001,92100.0,92088.0,0.39469199]
["bitfinex-derivatives","BTCF0:USTF0",1736784627533,0.3608,92122.0,92099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784627734,0.2929,92129.0,92088.0,0.39469199]
["bitfinex-derivatives","BTCF0:USTF0",1736784627735,0.05429,92129.0,92120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784627938,0.3608,92138.0,92120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784628134,0.054284,92140.0,92129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784628329,0.054283,92141.0,92129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784628536,0.5933,92147.0,92129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784628732,0.054282,92143.0,92129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784629038,0.3608,92153.0,92129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784629436,0.013,92140.0,92129.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736784629637,0.013,92140.0,92139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784630144,0.3608,92170.0,92139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784630439,0.3608,92170.0,92160.0,0.26107436]
["bitfinex-derivatives","BTCF0:USTF0",1736784630638,0.3608,92178.0,92164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784630832,0.054258,92185.0,92173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784631030,0.3608,92184.0,92160.0,0.03375133]
["bitfinex-derivatives","BTCF0:USTF0",1736784631233,0.3608,92184.0,92157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784631234,0.054267,92169.0,92157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784631441,0.001,92184.0,92160.0,0.26107436]
["bitfinex-derivatives","BTCF0:USTF0",1736784631636,0.001,92178.0,92170.0,0.26107436]
["bitfinex-derivatives","BTCF0:USTF0",1736784632235,0.055262,92178.0,92166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784632435,0.054267,92169.0,92166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784632639,0.054264,92174.0,92166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784632945,0.054264,92173.0,92166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784633140,0.3608,92180.0,92166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784633542,0.054268,92167.0,92160.0,0.26107436]
["bitfinex-derivatives","BTCF0:USTF0",1736784633739,0.3608,92168.0,92157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784633942,0.054278,92149.0,92147.0,0.00162737]
["bitfinex-derivatives","BTCF0:USTF0",1736784634144,0.3608,92160.0,92147.0,0.00162737]
["bitfinex-derivatives","BTCF0:USTF0",1736784634346,0.054277,92151.0,92150.0,0.26107436]
["bitfinex-derivatives","BTCF0:USTF0",1736784634539,0.054279,92148.0,92147.0,0.00162737]
["bitfinex-derivatives","BTCF0:USTF0",1736784634740,0.054279,92148.0,92147.0,0.03642662]
["bitfinex-derivatives","BTCF0:USTF0",1736784634942,0.054279,92148.0,92147.0,0.00162737]
["bitfinex-derivatives","BTCF0:USTF0",1736784635643,0.054279,92148.0,92147.0,0.00262737]
["bitfinex-derivatives","BTCF0:USTF0",1736784635839,0.054279,92148.0,92147.0,0.00362737]
["bitfinex-derivatives","BTCF0:USTF0",1736784636044,0.054279,92148.0,92147.0,0.00262737]
["bitfinex-derivatives","BTCF0:USTF0",1736784636347,0.054279,92148.0,92147.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736784636740,0.054279,92148.0,92147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736784637142,0.416079,92148.0,92128.0,0.00162762]
["bitfinex-derivatives","BTCF0:USTF0",1736784637338,0.05429,92130.0,92128.0,0.00162762]
["bitfinex-derivatives","BTCF0:USTF0",1736784638154,0.001,92129.0,92114.0,0.03455441]
["bitfinex-derivatives","BTCF0:USTF0",1736784638442,0.001,92129.0,92110.0,0.26107436]
["bitfinex-derivatives","BTCF0:USTF0",1736784638443,0.054299,92114.0,92110.0,0.03452331]
["bitfinex-derivatives","BTCF0:USTF0",1736784638644,0.054299,92114.0,92093.0,0.00222813]
["bitfinex-derivatives","BTCF0:USTF0",1736784638645,0.054311,92094.0,92093.0,0.00162813]
["bitfinex-derivatives","BTCF0:USTF0",1736784638837,0.054313,92090.0,92070.0,0.26107436]
["bitfinex-derivatives","BTCF0:USTF0",1736784639042,0.054324,92072.0,92070.0,0.26107436]
["bitfinex-derivatives","BTCF0:USTF0",1736784639248,0.054324,92072.0,92070.0,0.03497597]
["bitfinex-derivatives","BTCF0:USTF0",1736784639437,0.3608,92084.0,92060.0,0.26107436]
["bitfinex-derivatives","BTCF0:USTF0",1736784639640,0.05433,92061.0,92051.0,0.00162915]
["bitfinex-derivatives","BTCF0:USTF0",1736784640443,0.001,92082.0,92059.0,0.39505724]
["bitfinex-derivatives","BTCF0:USTF0",1736784640750,0.054317,92084.0,92070.0,0.62187436]
["bitfinex-derivatives","BTCF0:USTF0",1736784641045,0.3608,92095.0,92078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784641252,0.054315,92088.0,92080.0,0.26107436]
["bitfinex-derivatives","BTCF0:USTF0",1736784641439,0.3608,92084.0,92070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784641636,0.054324,92071.0,92070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784642549,0.054324,92071.0,92070.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736784642951,0.055324,92071.0,92070.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736784643137,0.15542067,92071.0,92070.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736784643343,0.76189667,92071.0,92051.0,0.00162915]
["bitfinex-derivatives","BTCF0:USTF0",1736784643638,0.054349,92030.0,92016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784643846,0.3608,92021.0,92011.0,0.00162995]
["bitfinex-derivatives","BTCF0:USTF0",1736784644348,0.054359,92013.0,92011.0,0.00162995]
["bitfinex-derivatives","BTCF0:USTF0",1736784644749,0.3608,92012.0,92011.0,0.00162995]
["bitfinex-derivatives","BTCF0:USTF0",1736784645254,0.3608,92012.0,92011.0,0.01762995]
["bitfinex-derivatives","BTCF0:USTF0",1736784645452,0.3608,92012.0,92011.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736784645956,0.3608,92012.0,92011.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736784647346,0.3608,92012.0,92011.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736784647545,0.3618,92012.0,92011.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736784647743,0.3618,92012.0,92000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736784647950,0.3608,92002.0,92000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736784648952,0.3608,92002.0,92000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736784649256,0.3608,92002.0,92000.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1736784651144,0.054366,92001.0,92000.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1736784652257,0.054366,92001.0,92000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736784652446,0.054366,92001.0,92000.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1736784654456,0.055366,92001.0,91992.0,0.09975617]
["bitfinex-derivatives","BTCF0:USTF0",1736784654652,0.3608,91993.0,91973.0,0.02984641]
["bitfinex-derivatives","BTCF0:USTF0",1736784654845,0.3608,91977.0,91969.0,0.2794]
["bitfinex-derivatives","BTCF0:USTF0",1736784655158,0.054383,91972.0,91970.0,0.26107436]
["bitfinex-derivatives","BTCF0:USTF0",1736784655453,0.054393,91955.0,91954.0,0.00163104]
["bitfinex-derivatives","BTCF0:USTF0",1736784655857,0.3608,91956.0,91924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784656043,0.3608,91935.0,91930.0,0.26107436]
["bitfinex-derivatives","BTCF0:USTF0",1736784656245,0.7216,91935.0,91916.0,0.2793]
["bitfinex-derivatives","BTCF0:USTF0",1736784656556,0.3608,91924.0,91904.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736784656859,0.054411,91925.0,91910.0,0.26107436]
["bitfinex-derivatives","BTCF0:USTF0",1736784657052,0.3608,91923.0,91910.0,0.26107436]
["bitfinex-derivatives","BTCF0:USTF0",1736784657749,0.3608,91935.0,91917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784658050,0.3608,91926.0,91910.0,0.2902457]
["bitfinex-derivatives","BTCF0:USTF0",1736784658257,0.3608,91926.0,91910.0,0.2912457]
["bitfinex-derivatives","BTCF0:USTF0",1736784658953,0.00163197,91943.0,91916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784659147,0.00163197,91943.0,91933.0,0.26107436]
["bitfinex-derivatives","BTCF0:USTF0",1736784659346,0.054401,91942.0,91925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784659757,0.3608,91934.0,91916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784659957,0.3608,91934.0,91920.0,0.26107436]
["bitfinex-derivatives","BTCF0:USTF0",1736784660152,0.054406,91933.0,91920.0,0.26107436]
["bitfinex-derivatives","BTCF0:USTF0",1736784660354,0.3608,91926.0,91916.0,0.39053822]
["bitfinex-derivatives","BTCF0:USTF0",1736784660660,0.054415,91918.0,91916.0,0.02973822]
["bitfinex-derivatives","BTCF0:USTF0",1736784660857,0.054415,91918.0,91910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736784661157,0.054417,91915.0,91910.0,0.03155587]
["bitfinex-derivatives","BTCF0:USTF0",1736784661351,0.054417,91915.0,91905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784661555,0.054417,91915.0,91905.0,0.39069665]
["bitfinex-derivatives","BTCF0:USTF0",1736784661758,0.054421,91907.0,91905.0,0.02989665]
["bitfinex-derivatives","BTCF0:USTF0",1736784662057,0.054421,91907.0,91903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784662359,0.054408,91931.0,91916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736784662556,0.054404,91936.0,91921.0,0.26107436]
["bitfinex-derivatives","BTCF0:USTF0",1736784662756,0.3608,91955.0,91927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784663060,0.054402,91941.0,91930.0,0.26107436]
["bitfinex-derivatives","BTCF0:USTF0",1736784663252,0.3608,91955.0,91931.0,0.26107436]
["bitfinex-derivatives","BTCF0:USTF0",1736784663253,0.054403,91939.0,91931.0,0.26107436]
["bitfinex-derivatives","BTCF0:USTF0",1736784663556,0.054399,91945.0,91921.0,0.02935578]
["bitfinex-derivatives","BTCF0:USTF0",1736784663754,0.054402,91940.0,91927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784663957,0.3608,91955.0,91935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784664156,0.53752001,91980.0,91945.0,0.62187436]
["bitfinex-derivatives","BTCF0:USTF0",1736784664157,0.3608,91976.0,91945.0,0.62187436]
["bitfinex-derivatives","BTCF0:USTF0",1736784664351,0.054385,91969.0,91958.0,0.26107436]
["bitfinex-derivatives","BTCF0:USTF0",1736784664659,0.054382,91973.0,91958.0,0.26107436]
["bitfinex-derivatives","BTCF0:USTF0",1736784665251,0.3608,91968.0,91958.0,0.26107436]
["bitfinex-derivatives","BTCF0:USTF0",1736784665847,0.3608,91968.0,91958.0,0.29218354]
["bitfinex-derivatives","BTCF0:USTF0",1736784666057,0.3608,91959.0,91958.0,0.29218354]
["bitfinex-derivatives","BTCF0:USTF0",1736784666269,0.415191,91959.0,91926.0,0.00163137]
["bitfinex-derivatives","BTCF0:USTF0",1736784666455,0.3608,91940.0,91926.0,0.00163137]
["bitfinex-derivatives","BTCF0:USTF0",1736784666961,0.3608,91940.0,91925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784666962,0.3608,91940.0,91930.0,0.26107436]
["bitfinex-derivatives","BTCF0:USTF0",1736784667159,0.3608,91951.0,91930.0,0.26107436]
["bitfinex-derivatives","BTCF0:USTF0",1736784667461,0.3608,91951.0,91940.0,0.26107436]
["bitfinex-derivatives","BTCF0:USTF0",1736784668248,0.3608,91960.0,91940.0,0.26107436]
["bitfinex-derivatives","BTCF0:USTF0",1736784668463,0.3608,91960.0,91933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784668464,0.3608,91960.0,91950.0,0.26107436]
["bitfinex-derivatives","BTCF0:USTF0",1736784668960,0.00163161,91970.0,91950.0,0.26107436]
["bitfinex-derivatives","BTCF0:USTF0",1736784669261,0.3608,91976.0,91960.0,0.26107436]
["bitfinex-derivatives","BTCF0:USTF0",1736784669656,0.054375,91986.0,91964.0,0.054387]
["bitfinex-derivatives","BTCF0:USTF0",1736784669860,0.3608,91987.0,91972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784670763,0.3608,92015.0,91986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784671059,0.3608,92015.0,92005.0,0.26107436]
["bitfinex-derivatives","BTCF0:USTF0",1736784671248,0.054351,92027.0,92005.0,0.26107436]
["bitfinex-derivatives","BTCF0:USTF0",1736784671456,0.054351,92027.0,92017.0,0.62187436]
["bitfinex-derivatives","BTCF0:USTF0",1736784671755,0.3608,92020.0,92006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784672153,0.3608,92020.0,92010.0,0.26107436]
["bitfinex-derivatives","BTCF0:USTF0",1736784672353,0.054356,92018.0,92010.0,0.26107436]
["bitfinex-derivatives","BTCF0:USTF0",1736784672553,0.054356,92018.0,92006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784672554,0.054357,92017.0,92006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784672758,0.3608,92020.0,92006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784672957,0.054362,92008.0,92006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784673556,0.3608,92009.0,91987.0,0.00163032]
["bitfinex-derivatives","BTCF0:USTF0",1736784673763,0.3608,91998.0,91987.0,0.00163032]
["bitfinex-derivatives","BTCF0:USTF0",1736784674066,0.054373,91989.0,91987.0,0.00163032]
["bitfinex-derivatives","BTCF0:USTF0",1736784674863,0.054375,91985.0,91984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784675560,0.054375,91985.0,91950.0,0.26107436]
["bitfinex-derivatives","BTCF0:USTF0",1736784675561,0.054386,91967.0,91949.0,0.00163134]
["bitfinex-derivatives","BTCF0:USTF0",1736784675755,0.415196,91950.0,91949.0,0.00163134]
["bitfinex-derivatives","BTCF0:USTF0",1736784676151,0.3618,91950.0,91930.0,0.00163158]
["bitfinex-derivatives","BTCF0:USTF0",1736784676364,0.7216,91931.0,91920.0,0.02606126]
["bitfinex-derivatives","BTCF0:USTF0",1736784676558,0.3608,91921.0,91901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784676765,0.05442,91909.0,91901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784676950,0.054421,91908.0,91901.0,0.38632407]
["bitfinex-derivatives","BTCF0:USTF0",1736784677465,0.054422,91906.0,91901.0,0.38632407]
["bitfinex-derivatives","BTCF0:USTF0",1736784677757,0.3608,91910.0,91901.0,0.38632407]
["bitfinex-derivatives","BTCF0:USTF0",1736784677960,0.001,91909.0,91902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736784678162,0.415214,91921.0,91902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736784678356,0.054416,91917.0,91911.0,0.26107436]
["bitfinex-derivatives","BTCF0:USTF0",1736784678558,0.3608,91921.0,91911.0,0.26107436]
["bitfinex-derivatives","BTCF0:USTF0",1736784678957,0.054414,91920.0,91911.0,0.26107436]
["bitfinex-derivatives","BTCF0:USTF0",1736784679567,0.054416,91917.0,91902.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736784679863,0.054414,91920.0,91902.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736784680060,0.3608,91921.0,91902.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736784680362,0.054416,91917.0,91902.0,0.03148721]
["bitfinex-derivatives","BTCF0:USTF0",1736784680563,0.054416,91917.0,91911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736784680758,0.415213,91921.0,91911.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736784680958,0.054415,91918.0,91911.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736784681155,0.3608,91921.0,91911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736784681360,0.3608,91932.0,91912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784681662,0.054398,91946.0,91929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784681859,0.054408,91930.0,91911.0,0.02636932]
["bitfinex-derivatives","BTCF0:USTF0",1736784682056,0.3608,91921.0,91911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736784682257,0.3608,91921.0,91911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736784682453,0.3608,91913.0,91911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736784683863,0.054418,91912.0,91900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736784684060,0.3608,91901.0,91876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784684265,0.3608,91901.0,91890.0,0.26107436]
["bitfinex-derivatives","BTCF0:USTF0",1736784684966,0.3608,91901.0,91876.0,0.02587346]
["bitfinex-derivatives","BTCF0:USTF0",1736784684967,0.3608,91893.0,91876.0,0.02587346]
["bitfinex-derivatives","BTCF0:USTF0",1736784685165,0.054432,91890.0,91871.0,0.3624324]
["bitfinex-derivatives","BTCF0:USTF0",1736784685466,0.3608,91893.0,91880.0,0.26107436]
["bitfinex-derivatives","BTCF0:USTF0",1736784686155,0.001,91893.0,91890.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736784686356,0.3608,91922.0,91890.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736784686561,0.3608,91932.0,91912.0,0.26107436]
["bitfinex-derivatives","BTCF0:USTF0",1736784686755,0.3608,91920.0,91900.0,0.62187436]
["bitfinex-derivatives","BTCF0:USTF0",1736784686968,0.3608,91910.0,91885.0,0.89748]
["bitfinex-derivatives","BTCF0:USTF0",1736784687162,0.3608,91910.0,91885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784687361,0.3608,91897.0,91880.0,0.26107436]
["bitfinex-derivatives","BTCF0:USTF0",1736784687566,0.054433,91888.0,91880.0,0.26107436]
["bitfinex-derivatives","BTCF0:USTF0",1736784687766,0.002,91893.0,91880.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736784688065,0.054434,91886.0,91880.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736784688467,0.054434,91886.0,91880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736784688759,0.054434,91886.0,91880.0,0.02856292]
["bitfinex-derivatives","BTCF0:USTF0",1736784689061,0.3608,91887.0,91880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736784689460,0.3608,91887.0,91871.0,0.38885907]
["bitfinex-derivatives","BTCF0:USTF0",1736784689660,0.05444,91876.0,91871.0,0.02805907]
["bitfinex-derivatives","BTCF0:USTF0",1736784689860,0.054442,91872.0,91871.0,0.02805907]
["bitfinex-derivatives","BTCF0:USTF0",1736784690165,0.054442,91872.0,91871.0,0.0016324]
["bitfinex-derivatives","BTCF0:USTF0",1736784690357,0.6618,91872.0,91837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784690554,0.3608,91843.0,91837.0,0.02646645]
["bitfinex-derivatives","BTCF0:USTF0",1736784690759,0.3608,91843.0,91824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736784690956,0.3608,91834.0,91820.0,0.26107436]
["bitfinex-derivatives","BTCF0:USTF0",1736784691267,0.3608,91824.0,91811.0,0.00163306]
["bitfinex-derivatives","BTCF0:USTF0",1736784691453,0.415271,91824.0,91811.0,0.00163306]
["bitfinex-derivatives","BTCF0:USTF0",1736784691661,0.415271,91824.0,91823.0,0.27626021]
["bitfinex-derivatives","BTCF0:USTF0",1736784691965,0.3608,91834.0,91824.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736784692168,0.3608,91834.0,91824.0,0.27507436]
["bitfinex-derivatives","BTCF0:USTF0",1736784692470,0.001,91843.0,91832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784692668,0.001,91843.0,91833.0,0.26107436]
["bitfinex-derivatives","BTCF0:USTF0",1736784693056,0.001,91843.0,91840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784693258,0.3608,91857.0,91834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736784693463,0.3608,91857.0,91833.0,0.26107436]
["bitfinex-derivatives","BTCF0:USTF0",1736784693764,0.3608,91864.0,91847.0,0.26107436]
["bitfinex-derivatives","BTCF0:USTF0",1736784693971,0.054448,91862.0,91850.0,0.26107436]
["bitfinex-derivatives","BTCF0:USTF0",1736784694171,0.3608,91856.0,91840.0,0.62187436]
["bitfinex-derivatives","BTCF0:USTF0",1736784694666,0.415247,91865.0,91841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736784694974,0.001,91857.0,91856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784695159,0.3608,91874.0,91856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784695472,0.3608,91874.0,91864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784695962,0.3608,91866.0,91865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736784696163,0.054446,91865.0,91856.0,0.02625813]
["bitfinex-derivatives","BTCF0:USTF0",1736784696363,0.415251,91857.0,91850.0,0.26107436]
["bitfinex-derivatives","BTCF0:USTF0",1736784696569,0.3608,91857.0,91850.0,0.26107436]
["bitfinex-derivatives","BTCF0:USTF0",1736784696871,0.3608,91857.0,91845.0,0.02824355]
["bitfinex-derivatives","BTCF0:USTF0",1736784696872,0.054454,91852.0,91845.0,0.02824355]
["bitfinex-derivatives","BTCF0:USTF0",1736784697373,0.3608,91857.0,91845.0,0.02824355]
["bitfinex-derivatives","BTCF0:USTF0",1736784697963,0.3608,91857.0,91845.0,0.02924355]
["bitfinex-derivatives","BTCF0:USTF0",1736784698371,0.3608,91866.0,91846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736784698674,0.054437,91881.0,91863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784698870,0.00163281,91885.0,91867.0,0.26107436]
["bitfinex-derivatives","BTCF0:USTF0",1736784699065,0.3608,91868.0,91867.0,0.26107436]
["bitfinex-derivatives","BTCF0:USTF0",1736784699262,0.054449,91861.0,91850.0,0.26107436]
["bitfinex-derivatives","BTCF0:USTF0",1736784699467,0.3608,91868.0,91850.0,0.26107436]
["bitfinex-derivatives","BTCF0:USTF0",1736784699661,0.054449,91861.0,91855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784699868,0.054445,91867.0,91855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784700073,0.054438,91880.0,91865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784700274,0.00163281,91885.0,91870.0,0.26107436]
["bitfinex-derivatives","BTCF0:USTF0",1736784700569,0.05444,91875.0,91874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784701076,0.00163281,91885.0,91870.0,0.26107436]
["bitfinex-derivatives","BTCF0:USTF0",1736784701077,0.054441,91874.0,91870.0,0.26107436]
["bitfinex-derivatives","BTCF0:USTF0",1736784701666,0.054437,91881.0,91874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736784701969,0.00163281,91885.0,91875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736784702171,0.05444,91876.0,91875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736784702367,0.05444,91876.0,91874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736784703561,0.3608,91878.0,91870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736784703767,0.054443,91871.0,91870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736784704077,0.05444,91875.0,91874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736784704576,0.054446,91866.0,91865.0,0.02630253]
["bitfinex-derivatives","BTCF0:USTF0",1736784704774,0.3608,91868.0,91856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784704973,0.054451,91858.0,91856.0,0.02595784]
["bitfinex-derivatives","BTCF0:USTF0",1736784705172,0.054453,91854.0,91850.0,0.26107436]
["bitfinex-derivatives","BTCF0:USTF0",1736784705575,0.054454,91852.0,91850.0,0.26107436]
["bitfinex-derivatives","BTCF0:USTF0",1736784706078,0.054455,91851.0,91850.0,0.02613535]
["bitfinex-derivatives","BTCF0:USTF0",1736784706279,0.054455,91851.0,91843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784706578,0.415255,91850.0,91843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784706973,0.415255,91850.0,91825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784706974,0.054457,91846.0,91833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784707182,0.054469,91826.0,91825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784708373,0.054469,91826.0,91825.0,0.38730603]
["bitfinex-derivatives","BTCF0:USTF0",1736784708777,0.080033,91826.0,91825.0,0.38930603]
["bitfinex-derivatives","BTCF0:USTF0",1736784708973,0.134502,91826.0,91825.0,0.38930603]
["bitfinex-derivatives","BTCF0:USTF0",1736784709174,0.080033,91826.0,91825.0,0.38930603]
["bitfinex-derivatives","BTCF0:USTF0",1736784709566,0.081033,91826.0,91825.0,0.38730603]
["bitfinex-derivatives","BTCF0:USTF0",1736784709776,0.081033,91826.0,91825.0,0.39130603]
["bitfinex-derivatives","BTCF0:USTF0",1736784710079,0.001,91826.0,91825.0,0.39130603]
["bitfinex-derivatives","BTCF0:USTF0",1736784711075,0.081033,91826.0,91825.0,0.39130603]
["bitfinex-derivatives","BTCF0:USTF0",1736784711374,0.05447,91825.0,91808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784711674,0.440833,91826.0,91810.0,0.26107436]
["bitfinex-derivatives","BTCF0:USTF0",1736784711881,0.440833,91826.0,91823.0,0.27269848]
["bitfinex-derivatives","BTCF0:USTF0",1736784712079,0.442833,91826.0,91823.0,0.27269848]
["bitfinex-derivatives","BTCF0:USTF0",1736784712282,0.10036711,91824.0,91823.0,0.27269848]
["bitfinex-derivatives","BTCF0:USTF0",1736784712575,0.18040011,91824.0,91823.0,0.27269848]
["bitfinex-derivatives","BTCF0:USTF0",1736784712780,0.23487111,91824.0,91823.0,0.27269848]
["bitfinex-derivatives","BTCF0:USTF0",1736784713378,0.134504,91824.0,91823.0,0.27269848]
["bitfinex-derivatives","BTCF0:USTF0",1736784714083,0.054476,91815.0,91800.0,0.36107436]
["bitfinex-derivatives","BTCF0:USTF0",1736784714269,0.054477,91814.0,91800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736784714581,0.054477,91814.0,91800.0,0.36107436]
["bitfinex-derivatives","BTCF0:USTF0",1736784714783,0.3608,91817.0,91811.0,0.02471231]
["bitfinex-derivatives","BTCF0:USTF0",1736784714978,0.3608,91817.0,91811.0,0.00163306]
["bitfinex-derivatives","BTCF0:USTF0",1736784715370,0.080033,91813.0,91811.0,0.02433616]
["bitfinex-derivatives","BTCF0:USTF0",1736784715578,0.004,91824.0,91812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736784715781,0.30088793,91827.0,91823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784715978,0.29557924,91827.0,91823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784716175,0.27453924,91827.0,91824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736784716373,0.3608,91855.0,91829.0,0.054467]
["bitfinex-derivatives","BTCF0:USTF0",1736784716575,0.054446,91866.0,91851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784716777,0.054446,91866.0,91845.0,0.26107436]
["bitfinex-derivatives","BTCF0:USTF0",1736784716980,0.10033106,91854.0,91845.0,0.26107436]
["bitfinex-derivatives","BTCF0:USTF0",1736784717178,0.10033106,91854.0,91846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736784717375,0.10033106,91854.0,91845.0,0.26107436]
["bitfinex-derivatives","BTCF0:USTF0",1736784717785,0.10033106,91854.0,91850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784717979,0.34938034,91870.0,91850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784718283,0.26750285,91870.0,91865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784718481,0.19244685,91870.0,91865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784719075,0.13910685,91870.0,91865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784719284,0.3608,91890.0,91866.0,0.055445]
["bitfinex-derivatives","BTCF0:USTF0",1736784719580,0.3608,91901.0,91884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784719779,0.3608,91901.0,91891.0,0.26107436]
["bitfinex-derivatives","BTCF0:USTF0",1736784720481,0.415225,91902.0,91891.0,0.26107436]
["bitfinex-derivatives","BTCF0:USTF0",1736784720677,0.3608,91910.0,91891.0,0.26107436]
["bitfinex-derivatives","BTCF0:USTF0",1736784720878,0.00163253,91921.0,91900.0,0.26107436]
["bitfinex-derivatives","BTCF0:USTF0",1736784721078,0.054402,91940.0,91917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784721280,0.054402,91940.0,91923.0,0.26107436]
["bitfinex-derivatives","BTCF0:USTF0",1736784721475,0.3608,91949.0,91926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784721476,0.3608,91941.0,91926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784721675,0.3608,91941.0,91930.0,0.26107436]
["bitfinex-derivatives","BTCF0:USTF0",1736784721886,0.054395,91953.0,91938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784722090,0.00108001,91957.0,91943.0,0.26107436]
["bitfinex-derivatives","BTCF0:USTF0",1736784722282,0.3608,91962.0,91949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784722579,0.3608,91962.0,91952.0,0.26107436]
["bitfinex-derivatives","BTCF0:USTF0",1736784722984,0.054395,91952.0,91940.0,0.26107436]
["bitfinex-derivatives","BTCF0:USTF0",1736784723186,0.054395,91952.0,91938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784723187,0.3608,91953.0,91950.0,0.26107436]
["bitfinex-derivatives","BTCF0:USTF0",1736784723391,0.05439,91960.0,91950.0,0.26107436]
["bitfinex-derivatives","BTCF0:USTF0",1736784723683,0.054395,91952.0,91950.0,0.26107436]
["bitfinex-derivatives","BTCF0:USTF0",1736784723887,0.0544,91944.0,91938.0,0.38427957]
["bitfinex-derivatives","BTCF0:USTF0",1736784724277,0.3608,91946.0,91938.0,0.38427957]
["bitfinex-derivatives","BTCF0:USTF0",1736784724480,0.3608,91946.0,91938.0,0.02347957]
["bitfinex-derivatives","BTCF0:USTF0",1736784724679,0.001,91962.0,91945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784724882,0.001,91962.0,91952.0,0.26107436]
["bitfinex-derivatives","BTCF0:USTF0",1736784725079,0.415184,91971.0,91952.0,0.26107436]
["bitfinex-derivatives","BTCF0:USTF0",1736784725283,0.415184,91971.0,91961.0,0.26107436]
["bitfinex-derivatives","BTCF0:USTF0",1736784725478,0.3608,91971.0,91961.0,0.26107436]
["bitfinex-derivatives","BTCF0:USTF0",1736784726288,0.054388,91964.0,91961.0,0.02348188]
["bitfinex-derivatives","BTCF0:USTF0",1736784726591,0.002,91962.0,91945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784726886,0.0544,91944.0,91937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784727084,0.3608,91955.0,91937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784727286,0.054396,91950.0,91937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784727487,0.3608,91955.0,91937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784727688,0.054398,91947.0,91940.0,0.26107436]
["bitfinex-derivatives","BTCF0:USTF0",1736784728084,0.3608,91955.0,91940.0,0.26107436]
["bitfinex-derivatives","BTCF0:USTF0",1736784728685,0.3608,91944.0,91940.0,0.26307436]
["bitfinex-derivatives","BTCF0:USTF0",1736784728885,0.0544,91943.0,91940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736784729186,0.3608,91944.0,91940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736784729587,0.415201,91941.0,91940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736784729988,0.415201,91941.0,91911.0,0.53676]
["bitfinex-derivatives","BTCF0:USTF0",1736784729989,0.054413,91921.0,91911.0,0.53676]
["bitfinex-derivatives","BTCF0:USTF0",1736784730195,0.054412,91923.0,91910.0,0.26107436]
["bitfinex-derivatives","BTCF0:USTF0",1736784730489,0.054414,91920.0,91910.0,0.26107436]
["bitfinex-derivatives","BTCF0:USTF0",1736784731190,0.054409,91928.0,91910.0,0.26107436]
["bitfinex-derivatives","BTCF0:USTF0",1736784731390,0.3608,91929.0,91884.0,0.53676]
["bitfinex-derivatives","BTCF0:USTF0",1736784731391,0.415214,91920.0,91906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784731793,0.054427,91899.0,91890.0,0.26107436]
["bitfinex-derivatives","BTCF0:USTF0",1736784732091,0.3608,91899.0,91890.0,0.02295179]
["bitfinex-derivatives","BTCF0:USTF0",1736784732287,0.054429,91895.0,91884.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1736784732486,0.3608,91899.0,91884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784732796,0.415226,91899.0,91889.0,0.26107436]
["bitfinex-derivatives","BTCF0:USTF0",1736784733186,0.3608,91899.0,91889.0,0.26107436]
["bitfinex-derivatives","BTCF0:USTF0",1736784733583,0.054439,91878.0,91871.0,0.00163242]
["bitfinex-derivatives","BTCF0:USTF0",1736784733790,0.3608,91872.0,91871.0,0.00163242]
["bitfinex-derivatives","BTCF0:USTF0",1736784734195,0.3608,91872.0,91840.0,0.26107436]
["bitfinex-derivatives","BTCF0:USTF0",1736784734383,0.3608,91857.0,91840.0,0.26107436]
["bitfinex-derivatives","BTCF0:USTF0",1736784734589,0.054453,91854.0,91842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784734788,0.054455,91850.0,91842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784734994,0.3608,91857.0,91842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784735297,0.054453,91855.0,91842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784735793,0.054453,91855.0,91842.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736784736397,0.3608,91849.0,91842.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736784736590,0.054459,91843.0,91842.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736784737085,0.3608,91846.0,91842.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736784737291,0.3608,91857.0,91843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784737497,0.3608,91857.0,91847.0,0.26107436]
["bitfinex-derivatives","BTCF0:USTF0",1736784738293,0.23744496,91857.0,91847.0,0.26107436]
["bitfinex-derivatives","BTCF0:USTF0",1736784738500,0.001,91856.0,91835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784738893,0.001,91856.0,91840.0,0.26107436]
["bitfinex-derivatives","BTCF0:USTF0",1736784739099,0.24044496,91857.0,91843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784739295,0.003,91857.0,91852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784739498,0.054452,91855.0,91852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784739895,0.003,91857.0,91840.0,0.26107436]
["bitfinex-derivatives","BTCF0:USTF0",1736784740092,0.003,91857.0,91833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784740298,0.3608,91852.0,91831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784740497,0.054456,91850.0,91835.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736784740697,0.054461,91841.0,91835.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736784741203,0.3608,91860.0,91835.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736784741407,0.3608,91860.0,91850.0,0.26107436]
["bitfinex-derivatives","BTCF0:USTF0",1736784741705,0.3608,91877.0,91852.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736784741904,0.3608,91898.0,91873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784742304,0.3608,91890.0,91880.0,0.26107436]
["bitfinex-derivatives","BTCF0:USTF0",1736784742504,0.3608,91890.0,91881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784742804,0.3608,91908.0,91889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784743004,0.054426,91900.0,91898.0,0.26107436]
["bitfinex-derivatives","BTCF0:USTF0",1736784743706,0.6364,91925.0,91898.0,0.26107436]
["bitfinex-derivatives","BTCF0:USTF0",1736784743899,0.054417,91915.0,91908.0,0.26107436]
["bitfinex-derivatives","BTCF0:USTF0",1736784744100,0.3608,91909.0,91908.0,0.26107436]
["bitfinex-derivatives","BTCF0:USTF0",1736784744297,0.3608,91909.0,91897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784744504,0.055426,91900.0,91890.0,0.26107436]
["bitfinex-derivatives","BTCF0:USTF0",1736784744702,0.054431,91891.0,91889.0,0.00163241]
["bitfinex-derivatives","BTCF0:USTF0",1736784744898,0.3608,91894.0,91889.0,0.00163241]
["bitfinex-derivatives","BTCF0:USTF0",1736784745098,0.001,91900.0,91889.0,0.00163241]
["bitfinex-derivatives","BTCF0:USTF0",1736784745409,0.001,91900.0,91890.0,0.26107436]
["bitfinex-derivatives","BTCF0:USTF0",1736784745702,0.054428,91896.0,91890.0,0.26107436]
["bitfinex-derivatives","BTCF0:USTF0",1736784746210,0.05443,91893.0,91890.0,0.26107436]
["bitfinex-derivatives","BTCF0:USTF0",1736784746404,0.05443,91893.0,91889.0,0.00163241]
["bitfinex-derivatives","BTCF0:USTF0",1736784746616,0.415231,91891.0,91889.0,0.00163241]
["bitfinex-derivatives","BTCF0:USTF0",1736784746807,0.416231,91891.0,91889.0,0.00163241]
["bitfinex-derivatives","BTCF0:USTF0",1736784747009,0.001,91891.0,91889.0,0.00163241]
["bitfinex-derivatives","BTCF0:USTF0",1736784747407,0.3608,91901.0,91890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736784747608,0.05443,91894.0,91890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736784748110,0.415231,91892.0,91890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736784748510,0.3608,91901.0,91890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736784748511,0.054426,91899.0,91890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736784748805,0.054422,91907.0,91891.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736784749111,0.054422,91906.0,91902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784749308,0.054422,91906.0,91900.0,0.26107436]
["bitfinex-derivatives","BTCF0:USTF0",1736784749809,0.24130826,91912.0,91900.0,0.26107436]
["bitfinex-derivatives","BTCF0:USTF0",1736784750010,0.24130826,91912.0,91891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784750207,0.054429,91895.0,91891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784750410,0.054423,91905.0,91891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784750613,0.003,91906.0,91895.0,0.26107436]
["bitfinex-derivatives","BTCF0:USTF0",1736784751007,0.054427,91899.0,91895.0,0.26107436]
["bitfinex-derivatives","BTCF0:USTF0",1736784751206,0.055422,91906.0,91895.0,0.26107436]
["bitfinex-derivatives","BTCF0:USTF0",1736784751515,0.24130826,91912.0,91901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784751714,0.054419,91911.0,91901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784752014,0.00163242,91918.0,91901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784752209,0.3608,91909.0,91895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736784752408,0.054428,91896.0,91895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736784752915,0.05444,91876.0,91875.0,0.02058998]
["bitfinex-derivatives","BTCF0:USTF0",1736784753613,0.3608,91884.0,91869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784753614,0.054442,91873.0,91869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784753917,0.054442,91872.0,91869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784754101,0.3608,91874.0,91860.0,0.26107436]
["bitfinex-derivatives","BTCF0:USTF0",1736784754305,0.054449,91861.0,91860.0,0.02071169]
["bitfinex-derivatives","BTCF0:USTF0",1736784754503,0.054452,91855.0,91854.0,0.0016329]
["bitfinex-derivatives","BTCF0:USTF0",1736784754716,0.001,91861.0,91845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784754911,0.054456,91850.0,91845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784755104,0.054457,91847.0,91845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784756117,0.054466,91833.0,91826.0,0.00163344]
["bitfinex-derivatives","BTCF0:USTF0",1736784756315,0.3608,91837.0,91826.0,0.00163344]
["bitfinex-derivatives","BTCF0:USTF0",1736784756708,0.054468,91828.0,91826.0,0.00163344]
["bitfinex-derivatives","BTCF0:USTF0",1736784757912,0.054468,91828.0,91826.0,0.00263344]
["bitfinex-derivatives","BTCF0:USTF0",1736784758818,0.058468,91828.0,91826.0,0.00263344]
["bitfinex-derivatives","BTCF0:USTF0",1736784759116,0.419268,91828.0,91826.0,0.00263344]
["bitfinex-derivatives","BTCF0:USTF0",1736784759318,0.420268,91828.0,91826.0,0.00163344]
["bitfinex-derivatives","BTCF0:USTF0",1736784760318,0.001,91827.0,91804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784760516,0.3608,91814.0,91804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784760819,0.3608,91806.0,91800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736784761016,0.054483,91804.0,91800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736784761205,0.054484,91802.0,91800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736784762623,0.054479,91810.0,91800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736784762817,0.05448,91809.0,91800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736784763014,0.054481,91807.0,91800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736784763615,0.001,91802.0,91800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736784764221,0.00245942,91809.0,91800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736784764422,0.00163431,91821.0,91811.0,0.054478]
["bitfinex-derivatives","BTCF0:USTF0",1736784764720,0.00163431,91821.0,91818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784764924,0.05446,91842.0,91818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784765128,0.054461,91841.0,91829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784765418,0.054456,91848.0,91839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784765623,0.36196,91864.0,91839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784765926,0.3608,91864.0,91847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784766127,0.3608,91864.0,91858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784767317,0.3608,91864.0,91847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784767516,0.3608,91864.0,91856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784767713,0.3658,91864.0,91858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736784768718,0.054449,91860.0,91858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736784769134,0.054449,91860.0,91847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784769135,0.054456,91848.0,91847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784769515,0.3658,91864.0,91841.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736784769720,0.3638,91864.0,91852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784770021,0.054449,91861.0,91852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784770220,0.001,91860.0,91858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736784770930,0.001,91864.0,91856.0,0.415251]
["bitfinex-derivatives","BTCF0:USTF0",1736784771131,0.001,91864.0,91863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784771326,0.05444,91875.0,91863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784771525,0.054446,91866.0,91863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784772025,0.054442,91873.0,91863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784772226,0.3608,91891.0,91866.0,0.24874034]
["bitfinex-derivatives","BTCF0:USTF0",1736784772431,0.054438,91879.0,91866.0,0.24874034]
["bitfinex-derivatives","BTCF0:USTF0",1736784772732,0.054439,91878.0,91873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784772928,0.054439,91878.0,91866.0,0.24874034]
["bitfinex-derivatives","BTCF0:USTF0",1736784773132,0.054439,91878.0,91875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784773427,0.3608,91891.0,91875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784773623,0.054431,91890.0,91880.0,0.24874034]
["bitfinex-derivatives","BTCF0:USTF0",1736784773829,0.054436,91884.0,91875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784774127,0.3608,91891.0,91875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784774128,0.054437,91880.0,91875.0,0.0182934]
["bitfinex-derivatives","BTCF0:USTF0",1736784774325,0.3608,91891.0,91870.0,0.24874034]
["bitfinex-derivatives","BTCF0:USTF0",1736784774326,0.054439,91877.0,91870.0,0.24874034]
["bitfinex-derivatives","BTCF0:USTF0",1736784774528,0.002,91878.0,91876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784774827,0.054432,91889.0,91876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784775031,0.054432,91889.0,91879.0,0.24874034]
["bitfinex-derivatives","BTCF0:USTF0",1736784775223,0.002,91890.0,91884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784775428,0.02856,91894.0,91884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784775628,0.02856,91894.0,91879.0,0.24874034]
["bitfinex-derivatives","BTCF0:USTF0",1736784775834,0.7216,91887.0,91875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736784776034,0.7216,91887.0,91845.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736784776035,0.41524,91876.0,91850.0,0.24874034]
["bitfinex-derivatives","BTCF0:USTF0",1736784776334,0.054453,91854.0,91849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784776925,0.054453,91854.0,91849.0,0.37905415]
["bitfinex-derivatives","BTCF0:USTF0",1736784778036,0.054453,91854.0,91849.0,0.38105415]
["bitfinex-derivatives","BTCF0:USTF0",1736784778235,0.3608,91859.0,91849.0,0.38105415]
["bitfinex-derivatives","BTCF0:USTF0",1736784778438,0.054455,91850.0,91849.0,0.02025415]
["bitfinex-derivatives","BTCF0:USTF0",1736784778736,0.054455,91850.0,91849.0,0.01925415]
["bitfinex-derivatives","BTCF0:USTF0",1736784778931,0.001,91854.0,91849.0,0.01925415]
["bitfinex-derivatives","BTCF0:USTF0",1736784779127,0.3608,91883.0,91852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784779326,0.001,91854.0,91850.0,0.24874034]
["bitfinex-derivatives","BTCF0:USTF0",1736784779526,0.001,91854.0,91849.0,0.01925415]
["bitfinex-derivatives","BTCF0:USTF0",1736784780229,0.001,91854.0,91852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736784780427,0.054453,91853.0,91852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736784780637,0.054466,91832.0,91830.0,0.00163326]
["bitfinex-derivatives","BTCF0:USTF0",1736784780931,0.3608,91833.0,91830.0,0.00163326]
["bitfinex-derivatives","BTCF0:USTF0",1736784781134,0.054481,91808.0,91802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784781338,0.3608,91818.0,91802.0,0.37928644]
["bitfinex-derivatives","BTCF0:USTF0",1736784781539,0.2889,91832.0,91802.0,0.01848644]
["bitfinex-derivatives","BTCF0:USTF0",1736784781540,0.054483,91803.0,91802.0,0.01848644]
["bitfinex-derivatives","BTCF0:USTF0",1736784781734,0.054484,91801.0,91784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784783332,0.054484,91801.0,91783.0,0.00163431]
["bitfinex-derivatives","BTCF0:USTF0",1736784783333,0.415284,91801.0,91788.0,0.01880604]
["bitfinex-derivatives","BTCF0:USTF0",1736784783638,0.054494,91784.0,91783.0,0.00163431]
["bitfinex-derivatives","BTCF0:USTF0",1736784783823,0.3618,91801.0,91783.0,0.00163431]
["bitfinex-derivatives","BTCF0:USTF0",1736784784140,0.05449,91791.0,91790.0,0.24874034]
["bitfinex-derivatives","BTCF0:USTF0",1736784784335,0.054493,91787.0,91783.0,0.00163431]
["bitfinex-derivatives","BTCF0:USTF0",1736784784634,0.054494,91784.0,91783.0,0.00163431]
["bitfinex-derivatives","BTCF0:USTF0",1736784785224,0.054496,91781.0,91775.0,0.01824908]
["bitfinex-derivatives","BTCF0:USTF0",1736784785429,0.054496,91781.0,91774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784785626,0.0545,91776.0,91774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784785941,0.0545,91776.0,91774.0,0.37983231]
["bitfinex-derivatives","BTCF0:USTF0",1736784786135,0.054495,91783.0,91774.0,0.37983231]
["bitfinex-derivatives","BTCF0:USTF0",1736784786334,0.3608,91786.0,91774.0,0.37983231]
["bitfinex-derivatives","BTCF0:USTF0",1736784786529,0.2547448,91776.0,91774.0,0.38083231]
["bitfinex-derivatives","BTCF0:USTF0",1736784787632,0.08010337,91780.0,91774.0,0.38083231]
["bitfinex-derivatives","BTCF0:USTF0",1736784787633,0.22289761,91780.0,91774.0,0.38083231]
["bitfinex-derivatives","BTCF0:USTF0",1736784787836,0.22289761,91780.0,91779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784788335,0.14464406,91790.0,91780.0,0.24874034]
["bitfinex-derivatives","BTCF0:USTF0",1736784788638,0.14464406,91790.0,91789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784788843,0.2865879,91798.0,91789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784789029,0.2865879,91798.0,91780.0,0.24874034]
["bitfinex-derivatives","BTCF0:USTF0",1736784789230,0.054489,91794.0,91790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784789426,0.2865879,91798.0,91790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784789740,0.054487,91797.0,91790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784789938,0.08009657,91793.0,91790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784790836,0.05449,91792.0,91790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784791032,0.054491,91790.0,91789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736784791239,0.415291,91790.0,91789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736784791440,0.054496,91781.0,91780.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736784791647,0.0545,91775.0,91760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784791943,0.0545,91775.0,91771.0,0.01888831]
["bitfinex-derivatives","BTCF0:USTF0",1736784792243,0.0545,91775.0,91769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784792440,0.3608,91781.0,91769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784792641,0.38079657,91792.0,91780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784792839,0.3608,91799.0,91789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784793239,0.415291,91790.0,91780.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736784793538,0.415291,91790.0,91771.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736784793539,0.001,91789.0,91774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784793741,0.054497,91780.0,91774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784793942,0.054498,91778.0,91774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784794145,0.054499,91777.0,91774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784794345,0.054494,91784.0,91774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784794545,0.3608,91790.0,91774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784794747,0.054498,91779.0,91774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784795447,0.002,91781.0,91774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784795747,0.054499,91776.0,91774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784796047,0.054499,91776.0,91774.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736784796635,0.0801122,91778.0,91774.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736784797242,0.3648,91779.0,91774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736784797746,0.0545,91775.0,91774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736784798058,0.054504,91768.0,91764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784798242,0.005,91776.0,91764.0,0.37803373]
["bitfinex-derivatives","BTCF0:USTF0",1736784798442,0.3608,91771.0,91764.0,0.37803373]
["bitfinex-derivatives","BTCF0:USTF0",1736784798761,0.054506,91765.0,91764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784799248,0.054509,91759.0,91758.0,0.01739485]
["bitfinex-derivatives","BTCF0:USTF0",1736784799549,0.054509,91759.0,91755.0,0.00163456]
["bitfinex-derivatives","BTCF0:USTF0",1736784799947,0.3608,91760.0,91755.0,0.00163456]
["bitfinex-derivatives","BTCF0:USTF0",1736784800144,0.054511,91756.0,91755.0,0.00163456]
["bitfinex-derivatives","BTCF0:USTF0",1736784800847,0.3608,91760.0,91755.0,0.00163456]
["bitfinex-derivatives","BTCF0:USTF0",1736784801049,0.005,91771.0,91759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784801256,0.005,91771.0,91769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784801955,0.001,91771.0,91769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784802248,0.3180313,91784.0,91770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736784802448,0.3180313,91784.0,91769.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736784802449,0.422302,91771.0,91769.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1736784802650,0.422302,91771.0,91769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736784802953,0.054504,91768.0,91755.0,0.00163456]
["bitfinex-derivatives","BTCF0:USTF0",1736784803252,0.054511,91757.0,91755.0,0.00163456]
["bitfinex-derivatives","BTCF0:USTF0",1736784804252,0.054522,91738.0,91721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784804457,0.054518,91744.0,91732.0,0.11680833]
["bitfinex-derivatives","BTCF0:USTF0",1736784804754,0.054517,91747.0,91742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784805447,0.054517,91746.0,91742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784805641,0.054519,91744.0,91742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784806047,0.3608,91751.0,91742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736784806252,0.054519,91743.0,91742.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736784806554,0.3608,91751.0,91742.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736784807250,0.3608,91751.0,91742.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736784807749,0.00163532,91763.0,91750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784807950,0.00163532,91763.0,91762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784808344,0.054509,91760.0,91758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784808552,0.054505,91766.0,91758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784808854,0.3608,91775.0,91758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784809055,0.054501,91774.0,91758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784809244,0.054508,91762.0,91758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784809451,0.054505,91766.0,91758.0,0.01702768]
["bitfinex-derivatives","BTCF0:USTF0",1736784809747,0.3608,91775.0,91758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784809748,0.054503,91770.0,91758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784809953,0.054503,91770.0,91760.0,0.18847454]
["bitfinex-derivatives","BTCF0:USTF0",1736784810153,0.3608,91775.0,91760.0,0.18847454]
["bitfinex-derivatives","BTCF0:USTF0",1736784810650,0.3608,91786.0,91771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784811056,0.10042654,91774.0,91771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784811654,0.10042654,91774.0,91767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784811852,0.3608,91768.0,91751.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1736784812045,0.3608,91768.0,91750.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736784812251,0.05451,91758.0,91750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784812547,0.054511,91757.0,91750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784812752,0.054512,91755.0,91750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784812953,0.3608,91768.0,91750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784813147,0.054507,91763.0,91758.0,0.18847454]
["bitfinex-derivatives","BTCF0:USTF0",1736784813348,0.10042654,91773.0,91759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784813554,0.054501,91773.0,91771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736784814159,0.001,91768.0,91767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784814951,0.10042029,91772.0,91771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736784815448,0.006,91768.0,91750.0,0.18847454]
["bitfinex-derivatives","BTCF0:USTF0",1736784815644,0.05451,91759.0,91750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784816055,0.054507,91762.0,91750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784816255,0.3608,91764.0,91750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784816553,0.3608,91764.0,91732.0,0.46055617]
["bitfinex-derivatives","BTCF0:USTF0",1736784816554,0.054515,91749.0,91732.0,0.46055617]
["bitfinex-derivatives","BTCF0:USTF0",1736784816757,0.3608,91753.0,91732.0,0.46055617]
["bitfinex-derivatives","BTCF0:USTF0",1736784816958,0.054519,91743.0,91740.0,0.18847454]
["bitfinex-derivatives","BTCF0:USTF0",1736784817153,0.054516,91748.0,91733.0,0.18847454]
["bitfinex-derivatives","BTCF0:USTF0",1736784817452,0.054518,91745.0,91732.0,0.11702972]
["bitfinex-derivatives","BTCF0:USTF0",1736784817652,0.10042029,91752.0,91732.0,0.11702972]
["bitfinex-derivatives","BTCF0:USTF0",1736784817844,0.10042029,91752.0,91734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784818049,0.054521,91740.0,91734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784818248,0.054519,91743.0,91734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784818846,0.054519,91742.0,91734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784819459,0.34983443,91741.0,91734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784819649,0.34983443,91741.0,91734.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736784820255,0.34983443,91741.0,91734.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736784820558,0.45025472,91741.0,91734.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736784820753,0.45025472,91741.0,91740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784821456,0.00163504,91762.0,91750.0,0.054514]
["bitfinex-derivatives","BTCF0:USTF0",1736784821664,0.3608,91778.0,91761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784821959,0.00128,91781.0,91777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784822259,0.13428674,91795.0,91777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784822454,0.3608,91785.0,91777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784822760,0.3608,91797.0,91771.0,0.24908384]
["bitfinex-derivatives","BTCF0:USTF0",1736784822956,0.3608,91797.0,91780.0,0.24908384]
["bitfinex-derivatives","BTCF0:USTF0",1736784823154,0.3608,91797.0,91769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784823155,0.3608,91797.0,91777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784823347,0.054493,91788.0,91777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784823753,0.00563477,91792.0,91777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784823754,0.054495,91783.0,91777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784823964,0.054495,91783.0,91769.0,0.01697323]
["bitfinex-derivatives","BTCF0:USTF0",1736784824256,0.054496,91781.0,91780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736784824654,0.3608,91786.0,91767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784824858,0.054497,91779.0,91777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736784825058,0.054498,91778.0,91777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736784825457,0.2745,91785.0,91777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736784825758,0.3608,91786.0,91777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736784825966,0.008,91788.0,91777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736784826260,0.008,91788.0,91775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784826464,0.002,91781.0,91780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736784826866,0.054491,91790.0,91775.0,0.3776309]
["bitfinex-derivatives","BTCF0:USTF0",1736784827058,0.004,91783.0,91777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736784827259,0.054498,91778.0,91777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736784827461,0.05451,91759.0,91747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784827661,0.3608,91763.0,91747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784827857,0.3608,91763.0,91740.0,0.24908384]
["bitfinex-derivatives","BTCF0:USTF0",1736784828057,0.05451,91757.0,91740.0,0.24908384]
["bitfinex-derivatives","BTCF0:USTF0",1736784828363,0.3608,91763.0,91747.0,0.01680175]
["bitfinex-derivatives","BTCF0:USTF0",1736784828364,0.10040772,91758.0,91747.0,0.01680175]
["bitfinex-derivatives","BTCF0:USTF0",1736784828566,0.10040772,91758.0,91745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784828964,0.10040772,91758.0,91753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784829263,0.3608,91754.0,91745.0,0.3778161]
["bitfinex-derivatives","BTCF0:USTF0",1736784829467,0.3608,91754.0,91734.0,0.65263495]
["bitfinex-derivatives","BTCF0:USTF0",1736784829468,0.3608,91754.0,91734.0,0.36299495]
["bitfinex-derivatives","BTCF0:USTF0",1736784829667,0.054516,91748.0,91734.0,0.36243495]
["bitfinex-derivatives","BTCF0:USTF0",1736784829871,0.3608,91754.0,91734.0,0.36243495]
["bitfinex-derivatives","BTCF0:USTF0",1736784830070,0.21776432,91762.0,91740.0,0.24908384]
["bitfinex-derivatives","BTCF0:USTF0",1736784830273,0.05451,91758.0,91750.0,0.60988384]
["bitfinex-derivatives","BTCF0:USTF0",1736784830468,0.21776432,91762.0,91750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784830672,0.21776432,91762.0,91758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784830961,0.21776432,91753.0,91750.0,0.61044384]
["bitfinex-derivatives","BTCF0:USTF0",1736784831159,0.21776432,91753.0,91750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784831669,0.001,91754.0,91745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736784831961,0.054509,91759.0,91750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784832161,0.10040772,91762.0,91750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736784832568,0.10040772,91758.0,91750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736784833266,0.10040772,91761.0,91750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736784833767,0.001,91753.0,91750.0,0.60988384]
["bitfinex-derivatives","BTCF0:USTF0",1736784834161,0.001,91758.0,91750.0,0.60988384]
["bitfinex-derivatives","BTCF0:USTF0",1736784834767,0.001,91761.0,91750.0,0.60988384]
["bitfinex-derivatives","BTCF0:USTF0",1736784835058,0.3608,91756.0,91750.0,0.24908384]
["bitfinex-derivatives","BTCF0:USTF0",1736784835256,0.3608,91756.0,91741.0,0.01745661]
["bitfinex-derivatives","BTCF0:USTF0",1736784835458,0.3608,91756.0,91740.0,0.24908384]
["bitfinex-derivatives","BTCF0:USTF0",1736784835661,0.3608,91756.0,91734.0,0.00163495]
["bitfinex-derivatives","BTCF0:USTF0",1736784835860,0.3608,91756.0,91734.0,0.01750512]
["bitfinex-derivatives","BTCF0:USTF0",1736784836057,0.10040772,91755.0,91734.0,0.00163495]
["bitfinex-derivatives","BTCF0:USTF0",1736784836263,0.3608,91748.0,91734.0,0.00163495]
["bitfinex-derivatives","BTCF0:USTF0",1736784836467,0.054518,91744.0,91734.0,0.00163495]
["bitfinex-derivatives","BTCF0:USTF0",1736784836767,0.054517,91747.0,91733.0,0.37695488]
["bitfinex-derivatives","BTCF0:USTF0",1736784836957,0.3608,91748.0,91733.0,0.37695488]
["bitfinex-derivatives","BTCF0:USTF0",1736784837158,0.05452,91740.0,91733.0,0.37695488]
["bitfinex-derivatives","BTCF0:USTF0",1736784837363,0.05452,91740.0,91734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736784837570,0.05452,91740.0,91734.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736784837870,0.3608,91738.0,91734.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736784838270,0.415322,91738.0,91734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736784838872,0.21776432,91737.0,91734.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736784839068,0.21776432,91737.0,91736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784839771,0.38527939,91745.0,91736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784839967,0.38527939,91745.0,91744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784840174,0.3608,91772.0,91744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784840364,0.3608,91772.0,91760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784840876,0.3608,91772.0,91760.0,0.54925026]
["bitfinex-derivatives","BTCF0:USTF0",1736784841070,0.054503,91770.0,91760.0,0.54925026]
["bitfinex-derivatives","BTCF0:USTF0",1736784841372,0.054508,91762.0,91750.0,0.18845026]
["bitfinex-derivatives","BTCF0:USTF0",1736784842373,0.3608,91764.0,91750.0,0.18845026]
["bitfinex-derivatives","BTCF0:USTF0",1736784842774,0.05451,91757.0,91750.0,0.18845026]
["bitfinex-derivatives","BTCF0:USTF0",1736784842974,0.05451,91757.0,91749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784843172,0.054507,91763.0,91747.0,0.18845026]
["bitfinex-derivatives","BTCF0:USTF0",1736784843374,0.17186769,91763.0,91749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784843869,0.054508,91761.0,91749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784844065,0.3608,91756.0,91741.0,0.01742146]
["bitfinex-derivatives","BTCF0:USTF0",1736784844266,0.054519,91742.0,91741.0,0.00163491]
["bitfinex-derivatives","BTCF0:USTF0",1736784844965,0.054519,91742.0,91731.0,0.01581676]
["bitfinex-derivatives","BTCF0:USTF0",1736784845570,0.11736069,91745.0,91736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784846181,0.11736069,91745.0,91744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784846775,0.47816069,91745.0,91741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736784846969,0.05453,91724.0,91710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784847175,0.54925026,91724.0,91710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784847374,0.054532,91722.0,91710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784847578,0.054532,91722.0,91710.0,0.54925026]
["bitfinex-derivatives","BTCF0:USTF0",1736784847776,0.3608,91724.0,91714.0,0.0159438]
["bitfinex-derivatives","BTCF0:USTF0",1736784848079,0.3608,91724.0,91714.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1736784848276,0.054533,91719.0,91714.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1736784848572,0.3608,91725.0,91714.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1736784848778,0.11736069,91723.0,91714.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1736784849078,0.11736069,91723.0,91719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784849574,0.054522,91737.0,91719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784849575,0.11736069,91724.0,91719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784849876,0.3608,91764.0,91721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784850082,0.37658814,91764.0,91742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784850280,0.054515,91750.0,91742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784850579,0.3608,91764.0,91742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784850874,0.13561612,91769.0,91760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784851067,0.13429612,91769.0,91754.0,0.18845026]
["bitfinex-derivatives","BTCF0:USTF0",1736784851473,0.13429612,91769.0,91754.0,0.20434793]
["bitfinex-derivatives","BTCF0:USTF0",1736784851686,0.054507,91763.0,91754.0,0.20434793]
["bitfinex-derivatives","BTCF0:USTF0",1736784851879,0.054503,91770.0,91754.0,0.20434793]
["bitfinex-derivatives","BTCF0:USTF0",1736784852176,0.001,91779.0,91767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784852379,0.2816,91782.0,91769.0,0.18845026]
["bitfinex-derivatives","BTCF0:USTF0",1736784852583,0.00163492,91783.0,91781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784852877,0.13429612,91794.0,91781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784853189,0.13429612,91794.0,91784.0,0.18845026]
["bitfinex-derivatives","BTCF0:USTF0",1736784853367,0.05449,91792.0,91784.0,0.18845026]
["bitfinex-derivatives","BTCF0:USTF0",1736784853676,0.50711677,91796.0,91791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784853677,0.00132,91796.0,91791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784853979,0.055796,91815.0,91792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784854176,0.054477,91814.0,91805.0,0.18845026]
["bitfinex-derivatives","BTCF0:USTF0",1736784854570,0.3608,91812.0,91805.0,0.18845026]
["bitfinex-derivatives","BTCF0:USTF0",1736784854882,0.001,91811.0,91784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736784855180,0.415294,91785.0,91784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736784855371,0.3608,91785.0,91784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736784855976,0.2992,91792.0,91784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736784856373,0.05448,91809.0,91784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736784856580,0.05448,91809.0,91792.0,0.24885425]
["bitfinex-derivatives","BTCF0:USTF0",1736784857276,0.008,91796.0,91792.0,0.24885425]
["bitfinex-derivatives","BTCF0:USTF0",1736784857477,0.008,91796.0,91791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736784857672,0.3608,91807.0,91788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784857986,0.3608,91795.0,91786.0,0.24885425]
["bitfinex-derivatives","BTCF0:USTF0",1736784858179,0.054493,91787.0,91770.0,0.60965425]
["bitfinex-derivatives","BTCF0:USTF0",1736784858379,0.6505,91786.0,91770.0,0.60965425]
["bitfinex-derivatives","BTCF0:USTF0",1736784858785,0.0545,91776.0,91770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784858979,0.0545,91774.0,91770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784859183,0.054496,91782.0,91770.0,0.60965425]
["bitfinex-derivatives","BTCF0:USTF0",1736784859378,0.6505,91786.0,91770.0,0.60965425]
["bitfinex-derivatives","BTCF0:USTF0",1736784859685,0.2897,91786.0,91770.0,0.60965425]
["bitfinex-derivatives","BTCF0:USTF0",1736784859880,0.2897,91786.0,91770.0,0.62480056]
["bitfinex-derivatives","BTCF0:USTF0",1736784860075,0.003,91776.0,91770.0,0.62480056]
["bitfinex-derivatives","BTCF0:USTF0",1736784860274,0.003,91776.0,91774.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1736784860477,0.003,91776.0,91771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784860685,0.0545,91775.0,91771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784860885,0.3608,91780.0,91771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784861386,0.3608,91780.0,91762.0,0.01508372]
["bitfinex-derivatives","BTCF0:USTF0",1736784861687,0.11732151,91779.0,91777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784862689,0.003,91780.0,91777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784864087,0.003,91780.0,91777.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736784864291,0.054487,91797.0,91777.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736784864489,0.054487,91797.0,91780.0,0.24885425]
["bitfinex-derivatives","BTCF0:USTF0",1736784864787,0.3608,91790.0,91777.0,0.01677566]
["bitfinex-derivatives","BTCF0:USTF0",1736784864985,0.054493,91787.0,91777.0,0.01677566]
["bitfinex-derivatives","BTCF0:USTF0",1736784865289,0.11732151,91798.0,91778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784865486,0.11732151,91798.0,91786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784865790,0.11732151,91798.0,91794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784866387,0.11732151,91805.0,91795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784866698,0.11732151,91805.0,91801.0,0.24885425]
["bitfinex-derivatives","BTCF0:USTF0",1736784866888,0.11732151,91805.0,91804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784867293,0.01091642,91805.0,91804.0,0.37692004]
["bitfinex-derivatives","BTCF0:USTF0",1736784867588,0.01091642,91819.0,91810.0,0.054478]
["bitfinex-derivatives","BTCF0:USTF0",1736784867893,0.054474,91818.0,91804.0,0.37648004]
["bitfinex-derivatives","BTCF0:USTF0",1736784868090,0.004,91805.0,91804.0,0.37592004]
["bitfinex-derivatives","BTCF0:USTF0",1736784869685,0.054476,91816.0,91804.0,0.37592004]
["bitfinex-derivatives","BTCF0:USTF0",1736784869887,0.3608,91820.0,91810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736784870189,0.3608,91820.0,91810.0,0.25085425]
["bitfinex-derivatives","BTCF0:USTF0",1736784870388,0.2947,91825.0,91810.0,0.25085425]
["bitfinex-derivatives","BTCF0:USTF0",1736784870592,0.2947,91825.0,91820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784871589,0.054478,91811.0,91786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784871796,0.3608,91795.0,91786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784872095,0.3608,91804.0,91786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784872489,0.3608,91804.0,91790.0,0.24885425]
["bitfinex-derivatives","BTCF0:USTF0",1736784872787,0.054486,91799.0,91790.0,0.24885425]
["bitfinex-derivatives","BTCF0:USTF0",1736784872994,0.054483,91803.0,91790.0,0.24885425]
["bitfinex-derivatives","BTCF0:USTF0",1736784873489,0.3608,91804.0,91790.0,0.24885425]
["bitfinex-derivatives","BTCF0:USTF0",1736784873695,0.3608,91795.0,91782.0,0.01628144]
["bitfinex-derivatives","BTCF0:USTF0",1736784874202,0.2817,91803.0,91782.0,0.01628144]
["bitfinex-derivatives","BTCF0:USTF0",1736784874384,0.001,91803.0,91792.0,0.24885425]
["bitfinex-derivatives","BTCF0:USTF0",1736784874588,0.054486,91799.0,91792.0,0.24885425]
["bitfinex-derivatives","BTCF0:USTF0",1736784874897,0.001,91804.0,91795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784875097,0.001,91804.0,91803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784875489,0.001,91804.0,91794.0,0.18819871]
["bitfinex-derivatives","BTCF0:USTF0",1736784876091,0.054488,91795.0,91794.0,0.18819871]
["bitfinex-derivatives","BTCF0:USTF0",1736784876291,0.054483,91803.0,91793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784876794,0.054488,91794.0,91793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784877204,0.054489,91793.0,91792.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736784877391,0.054489,91793.0,91792.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736784877589,0.3608,91794.0,91792.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736784877905,0.3608,91799.0,91783.0,0.01495573]
["bitfinex-derivatives","BTCF0:USTF0",1736784878198,0.3608,91799.0,91789.0,0.18819871]
["bitfinex-derivatives","BTCF0:USTF0",1736784878389,0.009,91793.0,91792.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1736784878790,0.3608,91809.0,91792.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1736784878998,0.3608,91809.0,91799.0,0.18819871]
["bitfinex-derivatives","BTCF0:USTF0",1736784880800,0.3608,91818.0,91799.0,0.18819871]
["bitfinex-derivatives","BTCF0:USTF0",1736784881100,0.005,91809.0,91808.0,0.18819871]
["bitfinex-derivatives","BTCF0:USTF0",1736784881307,0.005,91809.0,91801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784881609,0.18976176,91818.0,91801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784881795,0.005,91809.0,91808.0,0.18819871]
["bitfinex-derivatives","BTCF0:USTF0",1736784881997,0.005,91809.0,91801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784882391,0.3658,91809.0,91793.0,0.375996]
["bitfinex-derivatives","BTCF0:USTF0",1736784882906,0.05448,91808.0,91793.0,0.375996]
["bitfinex-derivatives","BTCF0:USTF0",1736784883090,0.05448,91808.0,91793.0,0.015196]
["bitfinex-derivatives","BTCF0:USTF0",1736784883290,0.3638,91809.0,91798.0,0.54899871]
["bitfinex-derivatives","BTCF0:USTF0",1736784883496,0.3628,91809.0,91798.0,0.54899871]
["bitfinex-derivatives","BTCF0:USTF0",1736784884100,0.3618,91809.0,91798.0,0.54899871]
["bitfinex-derivatives","BTCF0:USTF0",1736784884299,0.3608,91809.0,91798.0,0.54899871]
["bitfinex-derivatives","BTCF0:USTF0",1736784884893,0.3618,91809.0,91798.0,0.54899871]
["bitfinex-derivatives","BTCF0:USTF0",1736784885102,0.3628,91809.0,91798.0,0.54899871]
["bitfinex-derivatives","BTCF0:USTF0",1736784885304,0.3618,91809.0,91798.0,0.54899871]
["bitfinex-derivatives","BTCF0:USTF0",1736784885504,0.41628,91809.0,91798.0,0.54899871]
["bitfinex-derivatives","BTCF0:USTF0",1736784885704,0.41628,91809.0,91798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784886299,0.41628,91809.0,91799.0,0.18819871]
["bitfinex-derivatives","BTCF0:USTF0",1736784886810,0.41528,91809.0,91799.0,0.18819871]
["bitfinex-derivatives","BTCF0:USTF0",1736784887007,0.41728,91809.0,91799.0,0.18819871]
["bitfinex-derivatives","BTCF0:USTF0",1736784887399,0.3628,91809.0,91798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784887598,0.054482,91805.0,91798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784888094,0.001,91809.0,91798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784888298,0.00163403,91828.0,91816.0,0.054475]
["bitfinex-derivatives","BTCF0:USTF0",1736784888507,0.00163403,91828.0,91823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784888803,0.3608,91844.0,91823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784889098,0.3608,91844.0,91834.0,0.18819871]
["bitfinex-derivatives","BTCF0:USTF0",1736784889306,0.63864001,91853.0,91842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784889501,0.3608,91853.0,91844.0,0.054459]
["bitfinex-derivatives","BTCF0:USTF0",1736784889702,0.13420581,91859.0,91852.0,0.054454]
["bitfinex-derivatives","BTCF0:USTF0",1736784890015,0.054439,91878.0,91851.0,0.415254]
["bitfinex-derivatives","BTCF0:USTF0",1736784890197,0.27854001,91879.0,91859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784890402,0.056067,91886.0,91863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784890700,0.001633,91886.0,91873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784890904,0.001633,91886.0,91881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784891106,0.3608,91893.0,91881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784891304,0.3608,91893.0,91883.0,0.18819871]
["bitfinex-derivatives","BTCF0:USTF0",1736784891511,0.1,91900.0,91883.0,0.18819871]
["bitfinex-derivatives","BTCF0:USTF0",1736784891707,0.1,91900.0,91890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784892611,0.1,91900.0,91890.0,0.37571085]
["bitfinex-derivatives","BTCF0:USTF0",1736784893817,0.01691027,91894.0,91890.0,0.37571085]
["bitfinex-derivatives","BTCF0:USTF0",1736784894402,0.01264973,91894.0,91890.0,0.37571085]
["bitfinex-derivatives","BTCF0:USTF0",1736784896014,0.3608,91928.0,91896.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1736784896214,0.054406,91934.0,91918.0,0.18819871]
["bitfinex-derivatives","BTCF0:USTF0",1736784896416,0.054406,91934.0,91924.0,0.18819871]
["bitfinex-derivatives","BTCF0:USTF0",1736784897013,0.3608,91927.0,91910.0,0.18819871]
["bitfinex-derivatives","BTCF0:USTF0",1736784897317,0.2905918,91944.0,91899.0,0.00163199]
["bitfinex-derivatives","BTCF0:USTF0",1736784897318,0.3608,91911.0,91899.0,0.00163199]
["bitfinex-derivatives","BTCF0:USTF0",1736784897518,0.3608,91911.0,91900.0,0.54899871]
["bitfinex-derivatives","BTCF0:USTF0",1736784897814,0.18819871,91930.0,91900.0,0.54899871]
["bitfinex-derivatives","BTCF0:USTF0",1736784897815,0.054406,91933.0,91909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784898007,0.054406,91933.0,91923.0,0.18819871]
["bitfinex-derivatives","BTCF0:USTF0",1736784898209,0.3608,91937.0,91923.0,0.18819871]
["bitfinex-derivatives","BTCF0:USTF0",1736784898510,0.3608,91929.0,91923.0,0.18819871]
["bitfinex-derivatives","BTCF0:USTF0",1736784899107,0.054411,91925.0,91924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736784900314,0.05442,91910.0,91909.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736784900514,0.3608,91910.0,91904.0,0.00163199]
["bitfinex-derivatives","BTCF0:USTF0",1736784901418,0.054422,91906.0,91904.0,0.00163199]
["bitfinex-derivatives","BTCF0:USTF0",1736784901617,0.3608,91910.0,91904.0,0.00163199]
["bitfinex-derivatives","BTCF0:USTF0",1736784901812,0.3618,91910.0,91904.0,0.00163199]
["bitfinex-derivatives","BTCF0:USTF0",1736784902216,0.3608,91929.0,91908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784902413,0.3608,91929.0,91919.0,0.18819871]
["bitfinex-derivatives","BTCF0:USTF0",1736784902716,0.05441,91927.0,91919.0,0.18819871]
["bitfinex-derivatives","BTCF0:USTF0",1736784902915,0.3608,91929.0,91919.0,0.18819871]
["bitfinex-derivatives","BTCF0:USTF0",1736784903116,0.054422,91906.0,91879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784903306,0.054433,91888.0,91880.0,0.18819871]
["bitfinex-derivatives","BTCF0:USTF0",1736784903510,0.3608,91889.0,91871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784903511,0.054442,91873.0,91871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784903707,0.054446,91867.0,91863.0,0.18819871]
["bitfinex-derivatives","BTCF0:USTF0",1736784904007,0.3608,91868.0,91858.0,0.0155353]
["bitfinex-derivatives","BTCF0:USTF0",1736784904226,0.3608,91881.0,91858.0,0.00163284]
["bitfinex-derivatives","BTCF0:USTF0",1736784904517,0.3608,91885.0,91871.0,0.18819871]
["bitfinex-derivatives","BTCF0:USTF0",1736784904818,0.3608,91873.0,91871.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736784905123,0.415242,91873.0,91871.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736784905615,0.054447,91865.0,91863.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736784905815,0.05445,91859.0,91837.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736784906021,0.3608,91854.0,91840.0,0.18819871]
["bitfinex-derivatives","BTCF0:USTF0",1736784906211,0.001,91858.0,91843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784906410,0.3608,91865.0,91854.0,0.18819871]
["bitfinex-derivatives","BTCF0:USTF0",1736784906621,0.3608,91873.0,91864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784907015,0.36208,91873.0,91864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784907419,0.3608,91873.0,91864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784907615,0.001,91881.0,91872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784907819,0.3608,91888.0,91872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784907820,0.3608,91900.0,91880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784908020,0.054428,91897.0,91890.0,0.18819871]
["bitfinex-derivatives","BTCF0:USTF0",1736784908221,0.054428,91896.0,91890.0,0.18819871]
["bitfinex-derivatives","BTCF0:USTF0",1736784908520,0.3608,91900.0,91890.0,0.18819871]
["bitfinex-derivatives","BTCF0:USTF0",1736784908725,0.054424,91903.0,91892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784908920,0.0016326,91908.0,91892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784908921,0.001,91900.0,91892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784910125,0.11339287,91910.0,91892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784910317,0.054425,91901.0,91900.0,0.18819871]
["bitfinex-derivatives","BTCF0:USTF0",1736784910522,0.47419287,91910.0,91898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784910523,0.001,91900.0,91898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784910718,0.11339287,91910.0,91898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784910927,0.054424,91903.0,91900.0,0.18819871]
["bitfinex-derivatives","BTCF0:USTF0",1736784911226,0.002,91900.0,91898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784911424,0.01404183,91930.0,91898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784911626,0.054406,91934.0,91918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784911836,0.3608,91941.0,91918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784912043,0.3608,91941.0,91931.0,0.18819871]
["bitfinex-derivatives","BTCF0:USTF0",1736784912229,0.054398,91947.0,91939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784912434,0.00163202,91960.0,91941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784912641,0.054394,91954.0,91950.0,0.18819871]
["bitfinex-derivatives","BTCF0:USTF0",1736784912839,0.054395,91951.0,91950.0,0.18819871]
["bitfinex-derivatives","BTCF0:USTF0",1736784913036,0.054392,91957.0,91941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784913233,0.2914,91958.0,91947.0,0.18819871]
["bitfinex-derivatives","BTCF0:USTF0",1736784913435,0.2914,91958.0,91956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784913836,0.6522,91958.0,91941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784914042,0.00163202,91960.0,91938.0,0.01426728]
["bitfinex-derivatives","BTCF0:USTF0",1736784914043,0.005,91951.0,91950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736784914246,0.005,91951.0,91950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736784914544,0.054381,91976.0,91950.0,0.415196]
["bitfinex-derivatives","BTCF0:USTF0",1736784914743,0.2859,91978.0,91974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784915043,0.3618,91975.0,91956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736784915248,0.054382,91974.0,91960.0,0.18819871]
["bitfinex-derivatives","BTCF0:USTF0",1736784915431,0.3608,91975.0,91960.0,0.18819871]
["bitfinex-derivatives","BTCF0:USTF0",1736784915636,0.2859,91978.0,91963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784915839,0.2859,91978.0,91967.0,0.18819871]
["bitfinex-derivatives","BTCF0:USTF0",1736784916337,0.3608,91975.0,91956.0,0.01424897]
["bitfinex-derivatives","BTCF0:USTF0",1736784916641,0.054392,91956.0,91955.0,0.00163136]
["bitfinex-derivatives","BTCF0:USTF0",1736784917042,0.3608,91967.0,91955.0,0.00163136]
["bitfinex-derivatives","BTCF0:USTF0",1736784917043,0.054388,91963.0,91955.0,0.00163136]
["bitfinex-derivatives","BTCF0:USTF0",1736784917243,0.3608,91967.0,91955.0,0.00163136]
["bitfinex-derivatives","BTCF0:USTF0",1736784917545,0.3608,91959.0,91936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784917743,0.3608,91951.0,91936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784918043,0.003,91956.0,91944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784918245,0.057393,91956.0,91946.0,0.18819871]
["bitfinex-derivatives","BTCF0:USTF0",1736784918443,0.003,91956.0,91946.0,0.18819871]
["bitfinex-derivatives","BTCF0:USTF0",1736784918939,0.2992,91958.0,91946.0,0.20200323]
["bitfinex-derivatives","BTCF0:USTF0",1736784918940,0.001,91955.0,91946.0,0.20200323]
["bitfinex-derivatives","BTCF0:USTF0",1736784919141,0.66,91958.0,91946.0,0.18819871]
["bitfinex-derivatives","BTCF0:USTF0",1736784919343,0.054401,91942.0,91936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736784919540,0.66124001,91958.0,91941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784919744,0.054393,91956.0,91941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784919945,0.00163179,91961.0,91941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784920143,0.054401,91942.0,91941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784920450,0.002,91942.0,91941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784921142,0.054394,91953.0,91941.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736784921349,0.002,91956.0,91949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784921843,0.00163179,91961.0,91949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784922041,0.00163179,91961.0,91957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784922438,0.00163179,91961.0,91949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784922643,0.3618,91960.0,91941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736784922945,0.3608,91942.0,91941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736784923243,0.054408,91929.0,91928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784923651,0.054415,91918.0,91917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784924351,0.3608,91921.0,91912.0,0.00163202]
["bitfinex-derivatives","BTCF0:USTF0",1736784924543,0.054418,91913.0,91912.0,0.00163202]
["bitfinex-derivatives","BTCF0:USTF0",1736784924738,0.054415,91919.0,91910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784925050,0.004,91929.0,91910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784925247,0.003,91918.0,91910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784925550,0.003,91918.0,91910.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736784925746,0.054422,91906.0,91902.0,0.01324044]
["bitfinex-derivatives","BTCF0:USTF0",1736784925952,0.3608,91911.0,91897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784926246,0.05443,91893.0,91891.0,0.00163206]
["bitfinex-derivatives","BTCF0:USTF0",1736784926550,0.3608,91892.0,91891.0,0.00163206]
["bitfinex-derivatives","BTCF0:USTF0",1736784926852,0.05443,91893.0,91891.0,0.00163206]
["bitfinex-derivatives","BTCF0:USTF0",1736784927545,0.2946,91910.0,91891.0,0.00163206]
["bitfinex-derivatives","BTCF0:USTF0",1736784927747,0.054429,91894.0,91891.0,0.00163206]
["bitfinex-derivatives","BTCF0:USTF0",1736784927947,0.3608,91916.0,91891.0,0.00163206]
["bitfinex-derivatives","BTCF0:USTF0",1736784928253,0.3608,91916.0,91904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784928449,0.054418,91914.0,91891.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736784928750,0.3608,91902.0,91891.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736784928950,0.054427,91898.0,91891.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736784929145,0.05443,91893.0,91891.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736784929351,0.05443,91893.0,91891.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736784929945,0.001,91892.0,91891.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736784930141,0.054442,91873.0,91872.0,0.0016324]
["bitfinex-derivatives","BTCF0:USTF0",1736784930359,0.05445,91860.0,91849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784930748,0.05445,91860.0,91849.0,0.37432483]
["bitfinex-derivatives","BTCF0:USTF0",1736784931356,0.3608,91866.0,91849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784931554,0.3608,91858.0,91843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784931857,0.054455,91851.0,91849.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736784932044,0.001,91857.0,91849.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736784932246,0.001,91860.0,91852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784932848,0.01378713,91882.0,91859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784933046,0.01378713,91882.0,91872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784933260,0.054437,91881.0,91872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784933456,0.01378713,91882.0,91872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784933758,0.2922,91889.0,91872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784933949,0.3608,91875.0,91856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784934152,0.054455,91850.0,91844.0,0.01319529]
["bitfinex-derivatives","BTCF0:USTF0",1736784934352,0.054461,91841.0,91814.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1736784934549,0.3608,91834.0,91830.0,0.26297149]
["bitfinex-derivatives","BTCF0:USTF0",1736784934855,0.001,91850.0,91830.0,0.26297149]
["bitfinex-derivatives","BTCF0:USTF0",1736784934856,0.3608,91844.0,91830.0,0.24957175]
["bitfinex-derivatives","BTCF0:USTF0",1736784935448,0.3608,91840.0,91830.0,0.24957175]
["bitfinex-derivatives","BTCF0:USTF0",1736784935654,0.001,91850.0,91830.0,0.24957175]
["bitfinex-derivatives","BTCF0:USTF0",1736784935655,0.055456,91850.0,91830.0,0.24957175]
["bitfinex-derivatives","BTCF0:USTF0",1736784936247,0.3608,91853.0,91830.0,0.24957175]
["bitfinex-derivatives","BTCF0:USTF0",1736784936248,0.3608,91853.0,91840.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736784936553,0.3608,91866.0,91847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784936754,0.3608,91873.0,91853.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736784936960,0.3608,91854.0,91841.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1736784937151,0.3608,91854.0,91840.0,0.01365491]
["bitfinex-derivatives","BTCF0:USTF0",1736784937357,0.3608,91854.0,91838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784937559,0.3608,91854.0,91838.0,0.37398655]
["bitfinex-derivatives","BTCF0:USTF0",1736784937759,0.3608,91854.0,91838.0,0.01318655]
["bitfinex-derivatives","BTCF0:USTF0",1736784937760,0.3608,91841.0,91838.0,0.01318655]
["bitfinex-derivatives","BTCF0:USTF0",1736784938055,0.3608,91841.0,91830.0,0.00463321]
["bitfinex-derivatives","BTCF0:USTF0",1736784938056,0.3608,91854.0,91830.0,0.30503875]
["bitfinex-derivatives","BTCF0:USTF0",1736784938263,0.36204001,91863.0,91847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784938560,0.3608,91876.0,91850.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736784938761,0.3608,91876.0,91847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784938762,0.054448,91863.0,91847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784939064,0.3608,91865.0,91847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784939261,0.054452,91856.0,91847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784939451,0.3608,91853.0,91832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784939651,0.3608,91853.0,91838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736784940356,0.054457,91848.0,91838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736784940757,0.054457,91848.0,91832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784940758,0.054457,91848.0,91847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736784940959,0.3608,91853.0,91847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736784941756,0.001,91848.0,91847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736784942259,0.3608,91865.0,91847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736784942454,0.3608,91865.0,91855.0,0.60873854]
["bitfinex-derivatives","BTCF0:USTF0",1736784943768,0.3608,91865.0,91855.0,0.61273854]
["bitfinex-derivatives","BTCF0:USTF0",1736784944061,0.3608,91856.0,91855.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736784944362,0.3608,91856.0,91855.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736784945167,0.3608,91856.0,91830.0,0.28653321]
["bitfinex-derivatives","BTCF0:USTF0",1736784945168,0.054456,91848.0,91830.0,0.00163321]
["bitfinex-derivatives","BTCF0:USTF0",1736784945367,0.054466,91832.0,91830.0,0.00163321]
["bitfinex-derivatives","BTCF0:USTF0",1736784945663,0.054463,91838.0,91830.0,0.00163321]
["bitfinex-derivatives","BTCF0:USTF0",1736784945852,0.3608,91842.0,91830.0,0.00163321]
["bitfinex-derivatives","BTCF0:USTF0",1736784945853,0.054463,91837.0,91830.0,0.00163321]
["bitfinex-derivatives","BTCF0:USTF0",1736784946459,0.3608,91848.0,91830.0,0.01500446]
["bitfinex-derivatives","BTCF0:USTF0",1736784946659,0.3608,91848.0,91830.0,0.24957175]
["bitfinex-derivatives","BTCF0:USTF0",1736784946864,0.3608,91848.0,91836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784947060,0.00163361,91851.0,91845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784947464,0.00163361,91851.0,91841.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736784947661,0.00163361,91851.0,91844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784947857,0.00163361,91851.0,91850.0,0.054455]
["bitfinex-derivatives","BTCF0:USTF0",1736784948155,0.3608,91866.0,91856.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736784948556,0.054442,91873.0,91856.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736784948763,0.3608,91863.0,91856.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736784948966,0.054452,91855.0,91836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784949264,0.3608,91854.0,91844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784949562,0.3608,91872.0,91852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784949764,0.3608,91872.0,91853.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736784950066,0.3608,91872.0,91844.0,0.415259]
["bitfinex-derivatives","BTCF0:USTF0",1736784950067,0.054448,91862.0,91856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736784950266,0.054451,91857.0,91856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736784950466,0.054451,91857.0,91856.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736784950661,0.001,91863.0,91856.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736784950857,0.001,91863.0,91860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784952068,0.3608,91885.0,91860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784952264,0.30024001,91892.0,91872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784952464,0.3608,91902.0,91891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784952770,0.0016329,91911.0,91892.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736784953162,0.0016329,91911.0,91901.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736784953667,0.10028129,91910.0,91901.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736784954363,0.10028129,91910.0,91909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784954558,0.05484955,91910.0,91909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784954759,0.0016329,91911.0,91909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784955063,0.0136329,91911.0,91909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784955369,0.347201,91941.0,91913.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1736784955666,0.00124001,91950.0,91924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784955862,0.58,91952.0,91924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784956066,0.054401,91942.0,91924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784956268,0.054402,91940.0,91924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784956468,0.001,91951.0,91924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784956770,0.054401,91942.0,91924.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736784956967,0.001,91951.0,91934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784957168,0.00128,91952.0,91950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784957371,0.00163206,91961.0,91950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784957561,0.00163206,91961.0,91941.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736784957562,0.3608,91959.0,91935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736784957757,0.054394,91955.0,91938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784957969,0.3608,91959.0,91938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784958159,0.3608,91959.0,91949.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736784958764,0.00163206,91961.0,91949.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736784959069,0.005,91955.0,91949.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736784959370,0.00163206,91961.0,91940.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736784959568,0.006,91959.0,91950.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736784959973,0.3608,91969.0,91954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784960268,0.3608,91969.0,91959.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736784960477,0.004,91961.0,91959.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736784961168,0.004,91961.0,91959.0,0.30232854]
["bitfinex-derivatives","BTCF0:USTF0",1736784961363,0.0016313,91980.0,91969.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736784961674,0.002,91961.0,91956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784962067,0.05439,91960.0,91956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784962263,0.054395,91952.0,91940.0,0.0016313]
["bitfinex-derivatives","BTCF0:USTF0",1736784962463,0.3608,91954.0,91940.0,0.0016313]
["bitfinex-derivatives","BTCF0:USTF0",1736784962667,0.002,91961.0,91947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784962867,0.3628,91961.0,91941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784963068,0.002,91961.0,91954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784963371,0.3628,91961.0,91954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736784963574,0.054392,91957.0,91954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736784964168,0.3608,91961.0,91954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736784964767,0.3608,91961.0,91954.0,0.01179312]
["bitfinex-derivatives","BTCF0:USTF0",1736784964969,0.054391,91959.0,91954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736784965165,0.3608,91961.0,91954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736784965368,0.3628,91961.0,91954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736784965871,0.3628,91961.0,91951.0,0.01051155]
["bitfinex-derivatives","BTCF0:USTF0",1736784966173,0.3628,91961.0,91950.0,0.60873854]
["bitfinex-derivatives","BTCF0:USTF0",1736784966580,0.3608,91959.0,91950.0,0.37155443]
["bitfinex-derivatives","BTCF0:USTF0",1736784966771,0.3608,91959.0,91940.0,0.0016313]
["bitfinex-derivatives","BTCF0:USTF0",1736784967073,0.002,91961.0,91949.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736784967376,0.002,91961.0,91956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784968374,0.004,91961.0,91956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784969170,0.002,91961.0,91956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784969374,0.005,91961.0,91956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784971272,0.3608,91978.0,91961.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1736784971572,0.3608,91978.0,91968.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736784971773,0.3608,91969.0,91962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736784972068,0.054394,91954.0,91949.0,0.01070177]
["bitfinex-derivatives","BTCF0:USTF0",1736784972274,0.3608,91951.0,91934.0,0.6424]
["bitfinex-derivatives","BTCF0:USTF0",1736784972479,0.054386,91967.0,91961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736784972770,0.3608,91974.0,91961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736784972971,0.005,91978.0,91961.0,0.01092305]
["bitfinex-derivatives","BTCF0:USTF0",1736784972972,0.003,91978.0,91961.0,0.01092305]
["bitfinex-derivatives","BTCF0:USTF0",1736784973169,0.003,91978.0,91968.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736784973367,0.3608,91975.0,91968.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736784973580,0.3608,91969.0,91962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736784973770,0.415185,91969.0,91962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736784973971,0.3608,91969.0,91962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736784974171,0.054377,91982.0,91962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736784974372,0.054374,91988.0,91970.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736784974975,0.3608,91990.0,91976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784975279,0.054373,91989.0,91976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784975489,0.3608,91990.0,91976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784975675,0.054374,91987.0,91976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784975975,0.054377,91983.0,91976.0,0.3716865]
["bitfinex-derivatives","BTCF0:USTF0",1736784976373,0.3608,91984.0,91976.0,0.3716865]
["bitfinex-derivatives","BTCF0:USTF0",1736784976573,0.0076313,91980.0,91976.0,0.3726865]
["bitfinex-derivatives","BTCF0:USTF0",1736784976779,0.006,91980.0,91977.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736784976989,0.3608,91998.0,91977.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736784977282,0.3608,91998.0,91989.0,0.054373]
["bitfinex-derivatives","BTCF0:USTF0",1736784977574,0.06420615,92000.0,91989.0,0.054373]
["bitfinex-derivatives","BTCF0:USTF0",1736784977781,0.06420615,92000.0,91988.0,0.60929854]
["bitfinex-derivatives","BTCF0:USTF0",1736784978079,0.06420615,92000.0,91996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784978270,0.3608,92018.0,91996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784978468,0.3608,92018.0,92008.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736784978682,0.3608,92029.0,92013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784978875,0.3608,92029.0,92019.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736784979067,0.054351,92027.0,92019.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736784979376,0.3608,92029.0,92019.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736784979582,0.3608,92029.0,92010.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736784979771,0.054353,92023.0,92010.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736784979972,0.3608,92029.0,92013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736784980679,0.054357,92016.0,92010.0,0.01085748]
["bitfinex-derivatives","BTCF0:USTF0",1736784980977,0.05436,92012.0,92010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736784981175,0.3608,92021.0,92010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736784981375,0.3608,92021.0,92010.0,0.25093854]
["bitfinex-derivatives","BTCF0:USTF0",1736784981572,0.054359,92012.0,92010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736784981767,0.3608,92021.0,92010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736784981972,0.3608,92011.0,91991.0,0.00163026]
["bitfinex-derivatives","BTCF0:USTF0",1736784982172,0.3608,92001.0,91991.0,0.00163026]
["bitfinex-derivatives","BTCF0:USTF0",1736784982483,0.054371,91992.0,91978.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736784982673,0.054382,91974.0,91966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784982871,0.3608,91980.0,91966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784983073,0.054384,91972.0,91966.0,0.01078251]
["bitfinex-derivatives","BTCF0:USTF0",1736784983381,0.3608,91971.0,91947.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736784983675,0.3608,91948.0,91947.0,0.01324449]
["bitfinex-derivatives","BTCF0:USTF0",1736784983870,0.3608,91948.0,91937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784983871,0.0544,91943.0,91937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784984068,0.3608,91948.0,91937.0,0.37399345]
["bitfinex-derivatives","BTCF0:USTF0",1736784984480,0.0544,91943.0,91937.0,0.01319345]
["bitfinex-derivatives","BTCF0:USTF0",1736784984781,0.3608,91948.0,91928.0,0.00163158]
["bitfinex-derivatives","BTCF0:USTF0",1736784984980,0.054404,91937.0,91928.0,0.00163158]
["bitfinex-derivatives","BTCF0:USTF0",1736784985179,0.3608,91940.0,91928.0,0.01519976]
["bitfinex-derivatives","BTCF0:USTF0",1736784985384,0.3608,91940.0,91928.0,0.00163158]
["bitfinex-derivatives","BTCF0:USTF0",1736784985679,0.3608,91940.0,91924.0,0.01319077]
["bitfinex-derivatives","BTCF0:USTF0",1736784985680,0.3608,91929.0,91924.0,0.01319077]
["bitfinex-derivatives","BTCF0:USTF0",1736784985880,0.054411,91925.0,91903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784986083,0.7216,91929.0,91903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784986084,0.3608,91918.0,91903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784986478,0.415215,91918.0,91903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784986678,0.3608,91918.0,91903.0,0.37440982]
["bitfinex-derivatives","BTCF0:USTF0",1736784986980,0.054418,91913.0,91903.0,0.01360982]
["bitfinex-derivatives","BTCF0:USTF0",1736784987175,0.054418,91913.0,91900.0,0.34793854]
["bitfinex-derivatives","BTCF0:USTF0",1736784987376,0.3608,91910.0,91900.0,0.34793854]
["bitfinex-derivatives","BTCF0:USTF0",1736784987576,0.054416,91917.0,91903.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736784987879,0.054418,91914.0,91903.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736784988084,0.001,91913.0,91903.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736784988585,0.3608,91918.0,91903.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736784988883,0.001,91917.0,91903.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736784989082,0.3608,91910.0,91903.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736784989378,0.054423,91904.0,91903.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736784990083,0.415223,91904.0,91903.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736784990682,0.415223,91904.0,91903.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736784990877,0.416223,91904.0,91903.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736784991078,0.001,91904.0,91903.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736784991382,0.001,91904.0,91903.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736784992186,0.007,91904.0,91900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736784992382,0.006,91904.0,91900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736784992587,0.008,91904.0,91900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736784993084,0.6588,91927.0,91901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784993283,0.3608,91917.0,91907.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736784993588,0.054418,91913.0,91907.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736784993975,0.054414,91920.0,91907.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736784994183,0.3608,91926.0,91907.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736784994484,0.3608,91935.0,91917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784994887,0.054403,91938.0,91917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784995288,0.3608,91950.0,91918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736784995482,0.054404,91937.0,91918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736784995690,0.36243235,91932.0,91918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736784995877,0.00163235,91932.0,91918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736784996080,0.3608,91950.0,91926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784996382,0.3608,91967.0,91926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784996383,0.3608,91955.0,91936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784996689,0.3608,91955.0,91950.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736784996886,0.2933,91973.0,91950.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736784997086,0.3608,91961.0,91950.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736784997279,0.3608,91972.0,91950.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736784997484,0.054387,91966.0,91960.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736784997889,0.34445851,91972.0,91960.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736784998189,0.3608,91992.0,91971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784998496,0.57502,91999.0,91982.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736784998788,0.2933,91999.0,91988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784998993,0.054359,92013.0,91996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736784999189,0.054359,92013.0,91996.0,0.60873854]
["bitfinex-derivatives","BTCF0:USTF0",1736784999393,0.3608,92015.0,91996.0,0.60873854]
["bitfinex-derivatives","BTCF0:USTF0",1736784999594,0.3608,92015.0,92005.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736784999983,0.279,92022.0,92006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785000189,0.3608,92021.0,92006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785000384,0.3608,92021.0,92011.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785000595,0.002,92015.0,92011.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785001489,0.005,92015.0,92011.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785002082,0.003,92015.0,92012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785002491,0.003,92015.0,92011.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785002887,0.005,92015.0,92011.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785003092,0.002,92015.0,92011.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785003302,0.005,92015.0,92011.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785003696,0.005,92015.0,92013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785004494,0.05597724,92034.0,92024.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785004895,0.05435,92029.0,92024.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785005607,0.05435,92029.0,92024.0,0.26169101]
["bitfinex-derivatives","BTCF0:USTF0",1736785005806,0.00163024,92034.0,92024.0,0.26169101]
["bitfinex-derivatives","BTCF0:USTF0",1736785006004,0.054351,92026.0,92024.0,0.01375247]
["bitfinex-derivatives","BTCF0:USTF0",1736785006207,0.054354,92021.0,92010.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785006401,0.054357,92016.0,92010.0,0.2616628]
["bitfinex-derivatives","BTCF0:USTF0",1736785006609,0.054354,92021.0,92010.0,0.2616628]
["bitfinex-derivatives","BTCF0:USTF0",1736785006807,0.054355,92019.0,92010.0,0.2616628]
["bitfinex-derivatives","BTCF0:USTF0",1736785007106,0.415155,92019.0,92010.0,0.2616628]
["bitfinex-derivatives","BTCF0:USTF0",1736785007507,0.3608,92019.0,92010.0,0.2616628]
["bitfinex-derivatives","BTCF0:USTF0",1736785008600,0.054352,92025.0,92010.0,0.2616628]
["bitfinex-derivatives","BTCF0:USTF0",1736785009005,0.001,92019.0,92010.0,0.2616628]
["bitfinex-derivatives","BTCF0:USTF0",1736785009907,0.054352,92025.0,92010.0,0.2616628]
["bitfinex-derivatives","BTCF0:USTF0",1736785009908,0.001,92025.0,92015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785010113,0.00163024,92034.0,92024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785010413,0.00163024,92034.0,92032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785010817,0.3608,92051.0,92032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785011010,0.2919,92058.0,92040.0,0.60873854]
["bitfinex-derivatives","BTCF0:USTF0",1736785011314,0.3011,92066.0,92040.0,0.60873854]
["bitfinex-derivatives","BTCF0:USTF0",1736785011315,0.054328,92065.0,92050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785011614,0.3608,92069.0,92058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785012408,0.3608,92069.0,92056.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785012409,0.002,92058.0,92056.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785013009,0.3608,92057.0,92056.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785013216,0.415133,92057.0,92050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785013517,0.3608,92057.0,92050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785013908,0.054334,92055.0,92050.0,0.01450138]
["bitfinex-derivatives","BTCF0:USTF0",1736785014302,0.3608,92057.0,92050.0,0.01350138]
["bitfinex-derivatives","BTCF0:USTF0",1736785014512,0.3608,92057.0,92047.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785014713,0.054334,92055.0,92047.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785015005,0.054336,92053.0,92047.0,0.26119817]
["bitfinex-derivatives","BTCF0:USTF0",1736785015310,0.004,92058.0,92050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736785015506,0.415136,92051.0,92050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736785015710,0.054338,92048.0,92047.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736785016007,0.054338,92048.0,92021.0,0.00163012]
["bitfinex-derivatives","BTCF0:USTF0",1736785016008,0.054343,92040.0,92021.0,0.00163012]
["bitfinex-derivatives","BTCF0:USTF0",1736785016213,0.415153,92022.0,92021.0,0.00163012]
["bitfinex-derivatives","BTCF0:USTF0",1736785016514,0.3608,92022.0,92005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785016715,0.3608,92022.0,91980.0,0.581]
["bitfinex-derivatives","BTCF0:USTF0",1736785016716,0.054365,92003.0,92002.0,0.00163062]
["bitfinex-derivatives","BTCF0:USTF0",1736785017016,0.3608,92006.0,91980.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785017312,0.054378,91982.0,91980.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785017524,0.054378,91982.0,91979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785017815,0.054378,91981.0,91979.0,0.0136706]
["bitfinex-derivatives","BTCF0:USTF0",1736785018011,0.054379,91979.0,91971.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785018218,0.3608,91986.0,91971.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785018407,0.054378,91981.0,91971.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785018606,0.054378,91981.0,91980.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736785019211,0.3608,91986.0,91971.0,0.25493854]
["bitfinex-derivatives","BTCF0:USTF0",1736785019610,0.054383,91973.0,91971.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736785020716,0.054383,91973.0,91971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785021315,0.054383,91973.0,91963.0,0.01320963]
["bitfinex-derivatives","BTCF0:USTF0",1736785021518,0.054383,91973.0,91961.0,0.00163098]
["bitfinex-derivatives","BTCF0:USTF0",1736785021519,0.055383,91973.0,91961.0,0.00163098]
["bitfinex-derivatives","BTCF0:USTF0",1736785021719,0.054383,91972.0,91961.0,0.00163098]
["bitfinex-derivatives","BTCF0:USTF0",1736785022023,0.054383,91972.0,91961.0,0.01345418]
["bitfinex-derivatives","BTCF0:USTF0",1736785022215,0.054383,91972.0,91960.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785022416,0.05438,91978.0,91966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785022612,0.05438,91978.0,91970.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785022812,0.054375,91986.0,91974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785023115,0.00163124,91997.0,91983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785023116,0.054372,91992.0,91983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785023312,0.3608,91995.0,91974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785023512,0.3608,91975.0,91961.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736785023711,0.054389,91963.0,91961.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736785024121,0.054389,91963.0,91961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785024328,0.054389,91963.0,91961.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736785024616,0.054389,91963.0,91961.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736785024820,0.054392,91956.0,91955.0,0.0127776]
["bitfinex-derivatives","BTCF0:USTF0",1736785025028,0.054397,91948.0,91947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785026227,0.054397,91948.0,91947.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736785026723,0.054393,91955.0,91947.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736785027017,0.005,91963.0,91947.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736785027219,0.054397,91949.0,91947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785027916,0.054397,91949.0,91920.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785027917,0.001,91948.0,91920.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785028218,0.3608,91944.0,91920.0,0.26057447]
["bitfinex-derivatives","BTCF0:USTF0",1736785028427,0.3608,91932.0,91920.0,0.26057447]
["bitfinex-derivatives","BTCF0:USTF0",1736785028627,0.054407,91932.0,91920.0,0.26057447]
["bitfinex-derivatives","BTCF0:USTF0",1736785028829,0.3608,91936.0,91920.0,0.01263593]
["bitfinex-derivatives","BTCF0:USTF0",1736785029021,0.054413,91921.0,91920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736785029320,0.00163192,91940.0,91920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736785029514,0.00163192,91940.0,91935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785029916,0.054391,91959.0,91935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785030118,0.054388,91964.0,91949.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785030325,0.054389,91963.0,91949.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785030524,0.3608,91972.0,91958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785030525,0.05439,91961.0,91958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785030731,0.3608,91972.0,91958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785030919,0.415183,91972.0,91958.0,0.60873854]
["bitfinex-derivatives","BTCF0:USTF0",1736785031119,0.054383,91972.0,91958.0,0.60873854]
["bitfinex-derivatives","BTCF0:USTF0",1736785031426,0.054383,91972.0,91949.0,0.01267211]
["bitfinex-derivatives","BTCF0:USTF0",1736785031427,0.054392,91957.0,91949.0,0.01267211]
["bitfinex-derivatives","BTCF0:USTF0",1736785031625,0.054392,91957.0,91949.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736785031825,0.055388,91964.0,91949.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736785032030,0.054384,91971.0,91956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785032222,0.054384,91971.0,91958.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736785032530,0.054386,91967.0,91958.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736785032830,0.3608,91969.0,91958.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736785033129,0.05439,91960.0,91958.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736785033328,0.3608,91959.0,91958.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736785033726,0.054387,91966.0,91953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785033931,0.3608,91969.0,91956.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785034229,0.054385,91969.0,91956.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785034428,0.3608,91971.0,91949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785034622,0.3608,91982.0,91965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785034823,0.3608,91982.0,91956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785035225,0.2902,91990.0,91965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785035427,0.054372,91991.0,91965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785035622,0.00163105,91987.0,91981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785035830,0.35182905,92010.0,91986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785036132,0.35182905,92010.0,92000.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785036634,0.00128,92024.0,92008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785036925,0.054353,92022.0,92010.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785037330,0.35182905,92039.0,92016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785037537,0.3608,92042.0,92020.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785037721,0.3608,92033.0,92016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785037928,0.3608,92025.0,92008.0,0.01267828]
["bitfinex-derivatives","BTCF0:USTF0",1736785038127,0.3608,92025.0,92000.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785038435,0.3608,92025.0,91997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785038436,0.3608,92016.0,91997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785038633,0.054368,91999.0,91997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785038819,0.054373,91990.0,91987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785039228,0.3608,91996.0,91973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785039528,0.054377,91983.0,91973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785039719,0.001,91989.0,91973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785039720,0.054382,91974.0,91973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785039921,0.054378,91980.0,91973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785040225,0.054376,91985.0,91973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785040430,0.3608,91980.0,91966.0,0.01281859]
["bitfinex-derivatives","BTCF0:USTF0",1736785040735,0.054391,91958.0,91955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785040933,0.054392,91956.0,91955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785041233,0.054392,91956.0,91946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785041531,0.054392,91956.0,91954.0,0.01436333]
["bitfinex-derivatives","BTCF0:USTF0",1736785042226,0.055392,91956.0,91955.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736785042626,0.054385,91969.0,91946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785042831,0.00163156,91967.0,91946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785043628,0.00163156,91967.0,91946.0,0.37373766]
["bitfinex-derivatives","BTCF0:USTF0",1736785043828,0.054391,91959.0,91946.0,0.37373766]
["bitfinex-derivatives","BTCF0:USTF0",1736785044029,0.3608,91963.0,91946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785044228,0.054398,91947.0,91946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785045027,0.054398,91947.0,91946.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736785045231,0.054394,91953.0,91946.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736785045732,0.3608,91955.0,91946.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736785046042,0.3608,91955.0,91946.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736785046636,0.001,91947.0,91946.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736785047739,0.001,91947.0,91946.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736785047935,0.054383,91972.0,91946.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736785048139,0.3608,91973.0,91961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785048443,0.3608,91973.0,91946.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736785048734,0.3608,91973.0,91946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785048937,0.3608,91947.0,91946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785049141,0.054409,91928.0,91910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785049339,0.054409,91928.0,91927.0,0.01396552]
["bitfinex-derivatives","BTCF0:USTF0",1736785049537,0.054409,91928.0,91927.0,0.00163156]
["bitfinex-derivatives","BTCF0:USTF0",1736785049938,0.15465745,91928.0,91927.0,0.00163156]
["bitfinex-derivatives","BTCF0:USTF0",1736785050135,0.10024845,91928.0,91910.0,0.37354105]
["bitfinex-derivatives","BTCF0:USTF0",1736785050444,0.054419,91911.0,91910.0,0.37354105]
["bitfinex-derivatives","BTCF0:USTF0",1736785051032,0.054419,91911.0,91910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785051349,0.054425,91901.0,91900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736785051839,0.055425,91901.0,91891.0,0.00163208]
["bitfinex-derivatives","BTCF0:USTF0",1736785052038,0.054438,91879.0,91878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785052746,0.054438,91879.0,91870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785052945,0.054443,91871.0,91870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785053347,0.054443,91871.0,91870.0,0.37351499]
["bitfinex-derivatives","BTCF0:USTF0",1736785053544,0.054443,91871.0,91870.0,0.01271499]
["bitfinex-derivatives","BTCF0:USTF0",1736785053754,0.054443,91871.0,91861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785053935,0.054439,91877.0,91861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785054136,0.054439,91877.0,91861.0,0.3734398]
["bitfinex-derivatives","BTCF0:USTF0",1736785054433,0.3608,91883.0,91861.0,0.3734398]
["bitfinex-derivatives","BTCF0:USTF0",1736785054749,0.001,91871.0,91861.0,0.3734398]
["bitfinex-derivatives","BTCF0:USTF0",1736785055238,0.001,91871.0,91870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785055743,0.3608,91897.0,91870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785056042,0.3608,91897.0,91878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785056244,0.3608,91897.0,91873.0,0.24857854]
["bitfinex-derivatives","BTCF0:USTF0",1736785056440,0.3608,91897.0,91884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785056644,0.3608,91897.0,91875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785056645,0.054433,91889.0,91875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785056848,0.3608,91897.0,91875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785056849,0.054435,91885.0,91875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785057146,0.3608,91897.0,91875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785057449,0.054433,91888.0,91875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785057647,0.3608,91878.0,91863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785057838,0.054447,91865.0,91863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785058334,0.3608,91878.0,91856.0,0.00163312]
["bitfinex-derivatives","BTCF0:USTF0",1736785058335,0.054449,91861.0,91856.0,0.00163312]
["bitfinex-derivatives","BTCF0:USTF0",1736785058551,0.054449,91861.0,91856.0,0.01392328]
["bitfinex-derivatives","BTCF0:USTF0",1736785058754,0.054449,91861.0,91856.0,0.00163312]
["bitfinex-derivatives","BTCF0:USTF0",1736785058940,0.3608,91869.0,91856.0,0.00163312]
["bitfinex-derivatives","BTCF0:USTF0",1736785059546,0.054451,91857.0,91856.0,0.00163312]
["bitfinex-derivatives","BTCF0:USTF0",1736785059937,0.415251,91857.0,91856.0,0.00163312]
["bitfinex-derivatives","BTCF0:USTF0",1736785060141,0.054451,91857.0,91856.0,0.00263312]
["bitfinex-derivatives","BTCF0:USTF0",1736785060543,0.054451,91857.0,91856.0,0.00663312]
["bitfinex-derivatives","BTCF0:USTF0",1736785061049,0.054451,91857.0,91785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785061050,0.301,91857.0,91785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785061253,0.054481,91806.0,91797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785061452,0.054481,91806.0,91785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785061656,0.3608,91805.0,91785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785062051,0.054483,91804.0,91785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785062355,0.054483,91804.0,91800.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1736785062554,0.054484,91803.0,91800.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1736785062855,0.054484,91801.0,91800.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1736785063253,0.3608,91805.0,91800.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1736785063752,0.3608,91805.0,91800.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736785063945,0.054483,91804.0,91800.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1736785064346,0.054484,91802.0,91800.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1736785065056,0.054484,91802.0,91800.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1736785065251,0.054484,91802.0,91800.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1736785065452,0.054484,91802.0,91800.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1736785065659,0.055484,91802.0,91800.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1736785066557,0.001,91801.0,91800.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1736785067055,0.054494,91784.0,91783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785067254,0.054494,91784.0,91752.0,0.054513]
["bitfinex-derivatives","BTCF0:USTF0",1736785067255,0.054496,91782.0,91759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785067448,0.054496,91782.0,91740.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1736785067449,0.054507,91763.0,91750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785067755,0.3608,91773.0,91760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785067951,0.36243512,91782.0,91760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785067952,0.054497,91780.0,91768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785068255,0.054497,91780.0,91760.0,0.60929854]
["bitfinex-derivatives","BTCF0:USTF0",1736785068457,0.36243512,91782.0,91768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785068847,0.001,91784.0,91781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785069157,0.3608,91793.0,91781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785069548,0.3608,91810.0,91781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785069549,0.05448,91809.0,91791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785069862,0.3608,91810.0,91791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785070059,0.054481,91807.0,91791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785071057,0.054483,91803.0,91791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785071367,0.054485,91801.0,91791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785071658,0.054485,91801.0,91791.0,0.37312477]
["bitfinex-derivatives","BTCF0:USTF0",1736785071954,0.3608,91800.0,91791.0,0.37512477]
["bitfinex-derivatives","BTCF0:USTF0",1736785072258,0.3608,91792.0,91791.0,0.01532477]
["bitfinex-derivatives","BTCF0:USTF0",1736785072758,0.054483,91804.0,91791.0,0.01532477]
["bitfinex-derivatives","BTCF0:USTF0",1736785072958,0.054485,91799.0,91791.0,0.01432477]
["bitfinex-derivatives","BTCF0:USTF0",1736785073262,0.3608,91800.0,91791.0,0.01432477]
["bitfinex-derivatives","BTCF0:USTF0",1736785073458,0.3608,91792.0,91791.0,0.01532477]
["bitfinex-derivatives","BTCF0:USTF0",1736785073758,0.3608,91792.0,91772.0,0.00163435]
["bitfinex-derivatives","BTCF0:USTF0",1736785073962,0.415297,91780.0,91772.0,0.00163435]
["bitfinex-derivatives","BTCF0:USTF0",1736785074257,0.3608,91780.0,91772.0,0.01430789]
["bitfinex-derivatives","BTCF0:USTF0",1736785074555,0.3608,91792.0,91772.0,0.00163435]
["bitfinex-derivatives","BTCF0:USTF0",1736785074854,0.3658,91792.0,91791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785075061,0.054497,91780.0,91772.0,0.00163435]
["bitfinex-derivatives","BTCF0:USTF0",1736785075254,0.054497,91780.0,91761.0,0.28365294]
["bitfinex-derivatives","BTCF0:USTF0",1736785075459,0.055497,91780.0,91772.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736785075856,0.055497,91780.0,91772.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736785076049,0.001,91780.0,91772.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736785076255,0.001,91780.0,91778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785076558,0.3608,91803.0,91778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785076753,0.3608,91803.0,91786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785077155,0.006,91792.0,91786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785077560,0.054489,91794.0,91786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785077755,0.054484,91802.0,91786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785077961,0.054484,91802.0,91790.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785078166,0.3608,91803.0,91790.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785078167,0.004,91792.0,91790.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785078365,0.3608,91803.0,91790.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785078660,0.054477,91813.0,91796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785078861,0.054477,91813.0,91779.0,0.2697]
["bitfinex-derivatives","BTCF0:USTF0",1736785078862,0.3608,91851.0,91812.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736785079164,0.054461,91841.0,91840.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785079367,0.054461,91841.0,91827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785079368,0.054464,91836.0,91827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785079759,0.3608,91841.0,91827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785079956,0.3608,91841.0,91831.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785080154,0.054454,91853.0,91836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785080359,0.0016338,91855.0,91840.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785080651,0.0016338,91855.0,91846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785081060,0.054455,91851.0,91846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785081264,0.005,91841.0,91840.0,0.60873854]
["bitfinex-derivatives","BTCF0:USTF0",1736785081461,0.005,91841.0,91840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785081655,0.0016338,91855.0,91840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785081854,0.0106338,91855.0,91840.0,0.60873854]
["bitfinex-derivatives","BTCF0:USTF0",1736785082056,0.0106338,91855.0,91849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785082459,0.0106338,91855.0,91850.0,0.054455]
["bitfinex-derivatives","BTCF0:USTF0",1736785082765,0.3608,91882.0,91850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736785082964,0.3608,91882.0,91865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785083371,0.3608,91882.0,91872.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785083572,0.36204001,91898.0,91881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785083771,0.3608,91898.0,91888.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785084364,0.1,91900.0,91888.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785084566,0.1,91900.0,91891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785084765,0.004,91898.0,91892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785085275,0.007,91898.0,91893.0,0.054429]
["bitfinex-derivatives","BTCF0:USTF0",1736785085667,0.007,91898.0,91892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785085865,0.007,91898.0,91888.0,0.26019592]
["bitfinex-derivatives","BTCF0:USTF0",1736785086478,0.05443,91894.0,91888.0,0.01225738]
["bitfinex-derivatives","BTCF0:USTF0",1736785086770,0.3608,91896.0,91881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785087167,0.415228,91896.0,91881.0,0.37288887]
["bitfinex-derivatives","BTCF0:USTF0",1736785087370,0.3608,91887.0,91881.0,0.01208887]
["bitfinex-derivatives","BTCF0:USTF0",1736785087569,0.054437,91881.0,91860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785087774,0.3608,91883.0,91871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785087975,0.3608,91891.0,91881.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736785088273,0.05443,91893.0,91881.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736785088578,0.1,91900.0,91887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785088774,0.1,91900.0,91890.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785088972,0.1,91900.0,91899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785089176,0.1,91900.0,91881.0,0.01249061]
["bitfinex-derivatives","BTCF0:USTF0",1736785089368,0.1,91900.0,91880.0,0.79623854]
["bitfinex-derivatives","BTCF0:USTF0",1736785089369,0.002,91891.0,91878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785089672,0.3628,91891.0,91878.0,0.37281926]
["bitfinex-derivatives","BTCF0:USTF0",1736785089877,0.3628,91891.0,91859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785089878,0.3608,91881.0,91859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785090064,0.054442,91872.0,91859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785090372,0.3608,91881.0,91860.0,0.24893854]
["bitfinex-derivatives","BTCF0:USTF0",1736785090566,0.054444,91870.0,91860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785090767,0.37318803,91892.0,91850.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785090768,0.3608,91864.0,91850.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785091073,0.3608,91864.0,91838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785091074,0.3608,91864.0,91852.0,0.01211986]
["bitfinex-derivatives","BTCF0:USTF0",1736785091378,0.054452,91855.0,91852.0,0.01211986]
["bitfinex-derivatives","BTCF0:USTF0",1736785091577,0.3608,91856.0,91852.0,0.01211986]
["bitfinex-derivatives","BTCF0:USTF0",1736785091784,0.3608,91864.0,91852.0,0.01211986]
["bitfinex-derivatives","BTCF0:USTF0",1736785091980,0.054453,91854.0,91852.0,0.01211986]
["bitfinex-derivatives","BTCF0:USTF0",1736785092172,0.054453,91854.0,91853.0,0.00363306]
["bitfinex-derivatives","BTCF0:USTF0",1736785092677,0.055453,91854.0,91820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785092890,0.3608,91831.0,91811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785093070,0.3608,91821.0,91801.0,0.0016337]
["bitfinex-derivatives","BTCF0:USTF0",1736785093272,0.05448,91809.0,91801.0,0.3624337]
["bitfinex-derivatives","BTCF0:USTF0",1736785093578,0.054481,91806.0,91801.0,0.3624337]
["bitfinex-derivatives","BTCF0:USTF0",1736785093879,0.05447,91826.0,91801.0,0.37445102]
["bitfinex-derivatives","BTCF0:USTF0",1736785094079,0.001634,91828.0,91802.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785094374,0.3608,91817.0,91802.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785094580,0.054476,91815.0,91801.0,0.01365102]
["bitfinex-derivatives","BTCF0:USTF0",1736785094873,0.054471,91824.0,91801.0,0.37445102]
["bitfinex-derivatives","BTCF0:USTF0",1736785095176,0.3608,91819.0,91801.0,0.37881732]
["bitfinex-derivatives","BTCF0:USTF0",1736785095371,0.05448,91809.0,91801.0,0.01801732]
["bitfinex-derivatives","BTCF0:USTF0",1736785095574,0.3608,91811.0,91801.0,0.01201732]
["bitfinex-derivatives","BTCF0:USTF0",1736785095774,0.001,91817.0,91802.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736785096175,0.001,91817.0,91809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785096482,0.3608,91813.0,91802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736785096674,0.054479,91810.0,91802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736785097179,0.001,91819.0,91808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785097376,0.001634,91828.0,91817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785097581,0.3608,91842.0,91818.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785097879,0.3608,91842.0,91803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785097880,0.054471,91823.0,91797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785098074,0.054474,91818.0,91801.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736785098275,0.3608,91824.0,91801.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736785098476,0.001,91817.0,91802.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736785098675,0.001,91817.0,91807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785098880,0.001,91817.0,91816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785099184,0.001,91817.0,91807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785099578,0.054473,91820.0,91807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785099976,0.001,91823.0,91807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785100172,0.054479,91810.0,91802.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736785100477,0.054477,91814.0,91802.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736785100679,0.3608,91816.0,91802.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736785101277,0.3608,91816.0,91807.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736785101481,0.3608,91816.0,91807.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736785101689,0.054479,91810.0,91807.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736785101987,0.416276,91816.0,91807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785102287,0.416276,91816.0,91802.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736785102488,0.415276,91816.0,91807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785103089,0.3608,91816.0,91807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736785103292,0.054477,91813.0,91807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736785103889,0.3608,91808.0,91807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736785104079,0.3608,91808.0,91723.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1736785104080,0.3608,91808.0,91773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785104280,0.3608,91777.0,91762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785104795,0.3608,91785.0,91762.0,0.37330675]
["bitfinex-derivatives","BTCF0:USTF0",1736785104977,0.3608,91785.0,91770.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785105290,0.3608,91785.0,91762.0,0.37330675]
["bitfinex-derivatives","BTCF0:USTF0",1736785105484,0.001,91777.0,91762.0,0.38030675]
["bitfinex-derivatives","BTCF0:USTF0",1736785105685,0.054499,91776.0,91762.0,0.38030675]
["bitfinex-derivatives","BTCF0:USTF0",1736785105884,0.054499,91776.0,91762.0,0.37930675]
["bitfinex-derivatives","BTCF0:USTF0",1736785106082,0.001,91777.0,91762.0,0.38630675]
["bitfinex-derivatives","BTCF0:USTF0",1736785107787,0.055499,91777.0,91762.0,0.38630675]
["bitfinex-derivatives","BTCF0:USTF0",1736785107988,0.054499,91777.0,91762.0,0.37330675]
["bitfinex-derivatives","BTCF0:USTF0",1736785108186,0.001,91776.0,91762.0,0.38530675]
["bitfinex-derivatives","BTCF0:USTF0",1736785108693,0.054501,91774.0,91762.0,0.38530675]
["bitfinex-derivatives","BTCF0:USTF0",1736785108884,0.001,91776.0,91762.0,0.38530675]
["bitfinex-derivatives","BTCF0:USTF0",1736785109090,0.054503,91770.0,91762.0,0.38530675]
["bitfinex-derivatives","BTCF0:USTF0",1736785109290,0.054506,91765.0,91762.0,0.02350675]
["bitfinex-derivatives","BTCF0:USTF0",1736785109494,0.001,91775.0,91762.0,0.02150675]
["bitfinex-derivatives","BTCF0:USTF0",1736785109495,0.3608,91769.0,91762.0,0.02150675]
["bitfinex-derivatives","BTCF0:USTF0",1736785109789,0.3608,91786.0,91762.0,0.01650675]
["bitfinex-derivatives","BTCF0:USTF0",1736785109994,0.0555,91774.0,91762.0,0.02250675]
["bitfinex-derivatives","BTCF0:USTF0",1736785110185,0.001,91774.0,91762.0,0.02250675]
["bitfinex-derivatives","BTCF0:USTF0",1736785110487,0.001,91774.0,91762.0,0.38330675]
["bitfinex-derivatives","BTCF0:USTF0",1736785110691,0.001,91774.0,91763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785110889,0.001,91774.0,91762.0,0.38330675]
["bitfinex-derivatives","BTCF0:USTF0",1736785111289,0.001,91774.0,91762.0,0.37930675]
["bitfinex-derivatives","BTCF0:USTF0",1736785111483,0.3608,91778.0,91762.0,0.37830675]
["bitfinex-derivatives","BTCF0:USTF0",1736785112097,0.055501,91774.0,91762.0,0.37930675]
["bitfinex-derivatives","BTCF0:USTF0",1736785112288,0.001,91774.0,91762.0,0.37830675]
["bitfinex-derivatives","BTCF0:USTF0",1736785112690,0.3608,91778.0,91762.0,0.37730675]
["bitfinex-derivatives","BTCF0:USTF0",1736785112996,0.054502,91772.0,91762.0,0.01550675]
["bitfinex-derivatives","BTCF0:USTF0",1736785113198,0.054502,91772.0,91762.0,0.01750675]
["bitfinex-derivatives","BTCF0:USTF0",1736785113393,0.054505,91766.0,91762.0,0.01750675]
["bitfinex-derivatives","BTCF0:USTF0",1736785114392,0.054506,91764.0,91762.0,0.01450675]
["bitfinex-derivatives","BTCF0:USTF0",1736785114595,0.054506,91764.0,91762.0,0.01950675]
["bitfinex-derivatives","BTCF0:USTF0",1736785114890,0.3608,91769.0,91762.0,0.01450675]
["bitfinex-derivatives","BTCF0:USTF0",1736785115094,0.3608,91769.0,91762.0,0.01650675]
["bitfinex-derivatives","BTCF0:USTF0",1736785115286,0.3608,91769.0,91762.0,0.01550675]
["bitfinex-derivatives","BTCF0:USTF0",1736785115491,0.3608,91787.0,91767.0,0.054504]
["bitfinex-derivatives","BTCF0:USTF0",1736785115798,0.3608,91787.0,91772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785116095,0.3608,91773.0,91762.0,0.01450675]
["bitfinex-derivatives","BTCF0:USTF0",1736785116397,0.054506,91764.0,91762.0,0.01550675]
["bitfinex-derivatives","BTCF0:USTF0",1736785116596,0.3608,91765.0,91762.0,0.01450675]
["bitfinex-derivatives","BTCF0:USTF0",1736785116893,0.3608,91765.0,91762.0,0.01550675]
["bitfinex-derivatives","BTCF0:USTF0",1736785117995,0.054507,91764.0,91762.0,0.01350675]
["bitfinex-derivatives","BTCF0:USTF0",1736785118295,0.3608,91765.0,91762.0,0.01250675]
["bitfinex-derivatives","BTCF0:USTF0",1736785118493,0.3608,91765.0,91757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785118688,0.3608,91783.0,91763.0,0.054507]
["bitfinex-derivatives","BTCF0:USTF0",1736785119096,0.3608,91783.0,91762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736785119295,0.3608,91783.0,91765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785119601,0.10041149,91782.0,91765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785119899,0.15490749,91782.0,91765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785120097,0.10041149,91782.0,91763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785120289,0.10041149,91782.0,91762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736785120491,0.10041149,91782.0,91762.0,0.01189708]
["bitfinex-derivatives","BTCF0:USTF0",1736785120795,0.10041149,91782.0,91766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785120996,0.31532042,91770.0,91766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785121898,0.31532042,91770.0,91769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785122100,0.054475,91818.0,91792.0,0.054489]
["bitfinex-derivatives","BTCF0:USTF0",1736785122295,0.13424858,91819.0,91808.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785122499,0.054468,91828.0,91812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785122699,0.054468,91828.0,91818.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785122907,0.054468,91828.0,91826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785123201,0.00163415,91850.0,91827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785123500,0.00287416,91850.0,91840.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785123693,0.00287416,91850.0,91819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785123694,0.054466,91831.0,91818.0,0.0098609]
["bitfinex-derivatives","BTCF0:USTF0",1736785123890,0.3608,91827.0,91800.0,0.60873854]
["bitfinex-derivatives","BTCF0:USTF0",1736785124092,0.054473,91821.0,91800.0,0.60873854]
["bitfinex-derivatives","BTCF0:USTF0",1736785124292,0.3608,91827.0,91806.0,0.01158642]
["bitfinex-derivatives","BTCF0:USTF0",1736785124497,0.054481,91807.0,91806.0,0.00163415]
["bitfinex-derivatives","BTCF0:USTF0",1736785124699,0.3608,91810.0,91800.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736785124700,0.3608,91810.0,91800.0,0.00992]
["bitfinex-derivatives","BTCF0:USTF0",1736785125002,0.3608,91810.0,91787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785125003,0.3608,91802.0,91787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785125305,0.054487,91796.0,91787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785125499,0.415284,91802.0,91787.0,0.37065644]
["bitfinex-derivatives","BTCF0:USTF0",1736785125799,0.3608,91819.0,91799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785126106,0.002,91810.0,91806.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785126696,0.002,91810.0,91807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785126898,0.001,91810.0,91807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785127597,0.00163433,91821.0,91809.0,0.054479]
["bitfinex-derivatives","BTCF0:USTF0",1736785127791,0.00163433,91821.0,91816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785128507,0.36243433,91821.0,91806.0,0.25786441]
["bitfinex-derivatives","BTCF0:USTF0",1736785128692,0.00163433,91821.0,91806.0,0.25786441]
["bitfinex-derivatives","BTCF0:USTF0",1736785128896,0.05810733,91821.0,91806.0,0.25786441]
["bitfinex-derivatives","BTCF0:USTF0",1736785129097,0.054473,91820.0,91806.0,0.25786441]
["bitfinex-derivatives","BTCF0:USTF0",1736785129301,0.054475,91817.0,91806.0,0.25786441]
["bitfinex-derivatives","BTCF0:USTF0",1736785129499,0.00563433,91821.0,91806.0,0.25786441]
["bitfinex-derivatives","BTCF0:USTF0",1736785129999,0.00363433,91821.0,91806.0,0.25786441]
["bitfinex-derivatives","BTCF0:USTF0",1736785130301,0.054476,91815.0,91806.0,0.26086441]
["bitfinex-derivatives","BTCF0:USTF0",1736785130502,0.054477,91813.0,91806.0,0.26086441]
["bitfinex-derivatives","BTCF0:USTF0",1736785130798,0.05448,91808.0,91806.0,0.01292587]
["bitfinex-derivatives","BTCF0:USTF0",1736785130997,0.05448,91808.0,91806.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736785131199,0.054489,91793.0,91786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785131407,0.054486,91799.0,91790.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785131705,0.3618,91812.0,91806.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736785132000,0.3608,91811.0,91786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785132194,0.3608,91811.0,91771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785132195,0.054491,91790.0,91771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785132394,0.054493,91787.0,91786.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736785132598,0.05549,91793.0,91786.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736785133001,0.3608,91799.0,91786.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736785133201,0.054483,91804.0,91789.0,0.60873854]
["bitfinex-derivatives","BTCF0:USTF0",1736785133402,0.05448,91808.0,91798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785133712,0.004,91812.0,91798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785133713,0.054486,91799.0,91798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785135696,0.054497,91780.0,91779.0,0.00163455]
["bitfinex-derivatives","BTCF0:USTF0",1736785135901,0.3608,91798.0,91779.0,0.36243455]
["bitfinex-derivatives","BTCF0:USTF0",1736785136103,0.3608,91798.0,91790.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785136405,0.006,91799.0,91797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785136800,0.002,91799.0,91797.0,0.415286]
["bitfinex-derivatives","BTCF0:USTF0",1736785137003,0.00163425,91818.0,91797.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736785137196,0.00163425,91818.0,91806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785137702,0.054473,91820.0,91806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785139109,0.3608,91823.0,91807.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1736785139308,0.00163424,91839.0,91822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785139912,0.3608,91823.0,91806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785140210,0.054481,91807.0,91806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785140409,0.054481,91807.0,91797.0,0.00966554]
["bitfinex-derivatives","BTCF0:USTF0",1736785140614,0.054481,91807.0,91806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785141613,0.3608,91810.0,91806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785141804,0.054481,91807.0,91806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785142210,0.054482,91806.0,91787.0,0.00163424]
["bitfinex-derivatives","BTCF0:USTF0",1736785142514,0.3608,91791.0,91787.0,0.01143596]
["bitfinex-derivatives","BTCF0:USTF0",1736785142702,0.3608,91791.0,91787.0,0.00163424]
["bitfinex-derivatives","BTCF0:USTF0",1736785143311,0.3608,91791.0,91787.0,0.00563424]
["bitfinex-derivatives","BTCF0:USTF0",1736785143800,0.054492,91788.0,91787.0,0.00663424]
["bitfinex-derivatives","BTCF0:USTF0",1736785145005,0.3608,91791.0,91787.0,0.00263424]
["bitfinex-derivatives","BTCF0:USTF0",1736785145706,0.3608,91809.0,91787.0,0.00163424]
["bitfinex-derivatives","BTCF0:USTF0",1736785145921,0.00163455,91810.0,91807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785146108,0.054465,91833.0,91814.0,0.054477]
["bitfinex-derivatives","BTCF0:USTF0",1736785146303,0.054465,91833.0,91827.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785146603,0.054463,91838.0,91827.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785146801,0.054463,91837.0,91827.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785147006,0.05446,91842.0,91832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785147207,0.054462,91840.0,91832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785147407,0.11726125,91844.0,91832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785147713,0.11726125,91844.0,91833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785147912,0.11726125,91844.0,91836.0,0.415263]
["bitfinex-derivatives","BTCF0:USTF0",1736785148509,0.05644189,91844.0,91842.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1736785148713,0.0016335,91858.0,91842.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1736785148914,0.0016335,91858.0,91855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785149807,0.0026335,91858.0,91855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785150314,0.3634335,91858.0,91848.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785150522,0.3634335,91858.0,91841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785150523,0.054456,91849.0,91841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785151017,0.054452,91855.0,91841.0,0.37057828]
["bitfinex-derivatives","BTCF0:USTF0",1736785151318,0.3624335,91858.0,91841.0,0.37057828]
["bitfinex-derivatives","BTCF0:USTF0",1736785151505,0.3634335,91858.0,91841.0,0.37057828]
["bitfinex-derivatives","BTCF0:USTF0",1736785151706,0.3608,91849.0,91814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785151906,0.3608,91841.0,91803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785152111,0.3608,91849.0,91803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785152112,0.054478,91813.0,91803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785152414,0.054466,91832.0,91789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785152415,0.3608,91808.0,91789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785152719,0.054484,91803.0,91789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785152909,0.054482,91805.0,91790.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785153104,0.3608,91809.0,91789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785153310,0.3608,91799.0,91786.0,0.01013722]
["bitfinex-derivatives","BTCF0:USTF0",1736785153611,0.054487,91797.0,91784.0,0.00163431]
["bitfinex-derivatives","BTCF0:USTF0",1736785153916,0.054487,91797.0,91789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736785154314,0.11725594,91807.0,91794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785155016,0.054485,91801.0,91789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736785155415,0.11725594,91807.0,91797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785155811,0.11825594,91807.0,91797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785156911,0.001,91807.0,91797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785157510,0.05448,91810.0,91797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785157715,1.804e-05,91817.0,91797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785157913,1.804e-05,91817.0,91800.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785158419,0.3608,91810.0,91797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785158718,0.3608,91810.0,91797.0,0.3718664]
["bitfinex-derivatives","BTCF0:USTF0",1736785158919,0.3608,91810.0,91797.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736785159117,0.054486,91799.0,91797.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736785159516,0.001,91809.0,91801.0,0.054484]
["bitfinex-derivatives","BTCF0:USTF0",1736785159825,0.001,91817.0,91808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785160120,0.001,91817.0,91816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785160819,0.054471,91823.0,91816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785161514,0.002,91817.0,91816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785162114,0.054474,91819.0,91809.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736785162322,0.3608,91813.0,91799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785162523,0.002,91817.0,91799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785162921,0.002,91817.0,91816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785163422,0.054475,91817.0,91808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785163625,0.001,91819.0,91808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785164022,0.054476,91815.0,91794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785164222,0.3608,91811.0,91794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785164519,0.054479,91810.0,91794.0,0.37092153]
["bitfinex-derivatives","BTCF0:USTF0",1736785164725,0.054483,91804.0,91794.0,0.37092153]
["bitfinex-derivatives","BTCF0:USTF0",1736785165231,0.11728356,91810.0,91794.0,0.37092153]
["bitfinex-derivatives","BTCF0:USTF0",1736785165420,0.054488,91796.0,91794.0,0.37092153]
["bitfinex-derivatives","BTCF0:USTF0",1736785165823,0.3608,91803.0,91794.0,0.37092153]
["bitfinex-derivatives","BTCF0:USTF0",1736785166023,0.11728356,91810.0,91802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785166629,0.11728356,91810.0,91802.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736785166831,0.11728356,91818.0,91803.0,0.054483]
["bitfinex-derivatives","BTCF0:USTF0",1736785167035,0.11728356,91818.0,91811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785169238,0.11728356,91841.0,91834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785169537,0.054459,91843.0,91834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785169936,0.005,91841.0,91834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785170344,0.005,91841.0,91836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785170543,0.0016335,91858.0,91836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785170841,0.0016335,91858.0,91850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785171541,0.0560845,91858.0,91850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785171747,0.0560845,91858.0,91845.0,0.60873854]
["bitfinex-derivatives","BTCF0:USTF0",1736785171748,0.0026335,91858.0,91845.0,0.60873854]
["bitfinex-derivatives","BTCF0:USTF0",1736785171944,0.3608,91855.0,91835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785172143,0.054463,91838.0,91835.0,0.00974941]
["bitfinex-derivatives","BTCF0:USTF0",1736785172343,0.054453,91854.0,91827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785172344,0.005,91841.0,91827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785172545,0.054468,91829.0,91827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785173237,0.3608,91829.0,91816.0,0.00163376]
["bitfinex-derivatives","BTCF0:USTF0",1736785173645,0.054471,91823.0,91816.0,0.01184497]
["bitfinex-derivatives","BTCF0:USTF0",1736785173842,0.054471,91823.0,91816.0,0.00163376]
["bitfinex-derivatives","BTCF0:USTF0",1736785174037,0.11728356,91837.0,91817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785174349,0.11728356,91837.0,91819.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785174548,0.054474,91818.0,91816.0,0.00663376]
["bitfinex-derivatives","BTCF0:USTF0",1736785175039,0.054474,91818.0,91816.0,0.01063376]
["bitfinex-derivatives","BTCF0:USTF0",1736785176042,0.001,91823.0,91817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785176745,0.001,91818.0,91817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785177358,0.054474,91818.0,91817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785177650,0.054474,91818.0,91817.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736785178152,0.054474,91818.0,91817.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736785178354,0.05447,91825.0,91817.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736785178650,0.11728356,91830.0,91817.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736785178953,0.11728356,91830.0,91825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785179139,0.01348845,91830.0,91829.0,0.054468]
["bitfinex-derivatives","BTCF0:USTF0",1736785179343,0.13417654,91851.0,91828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785179537,0.13417654,91851.0,91848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785180237,0.0016335,91858.0,91848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785180441,0.0016335,91858.0,91848.0,0.60873854]
["bitfinex-derivatives","BTCF0:USTF0",1736785180948,0.0016335,91858.0,91856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785181656,0.0026335,91858.0,91856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785183042,0.054454,91853.0,91848.0,0.0157131]
["bitfinex-derivatives","BTCF0:USTF0",1736785183248,0.054452,91857.0,91848.0,0.0150731]
["bitfinex-derivatives","BTCF0:USTF0",1736785183449,0.0036335,91858.0,91848.0,0.0150731]
["bitfinex-derivatives","BTCF0:USTF0",1736785183653,0.054452,91856.0,91848.0,0.0150731]
["bitfinex-derivatives","BTCF0:USTF0",1736785183949,0.054451,91857.0,91856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785184148,0.001,91855.0,91820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785184349,0.054475,91817.0,91812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785184554,0.054475,91817.0,91816.0,0.01190753]
["bitfinex-derivatives","BTCF0:USTF0",1736785184757,0.054475,91817.0,91816.0,0.00163376]
["bitfinex-derivatives","BTCF0:USTF0",1736785186656,0.11723318,91824.0,91816.0,0.00163376]
["bitfinex-derivatives","BTCF0:USTF0",1736785186853,0.054472,91821.0,91816.0,0.00263376]
["bitfinex-derivatives","BTCF0:USTF0",1736785187048,0.054474,91819.0,91816.0,0.00263376]
["bitfinex-derivatives","BTCF0:USTF0",1736785187260,0.054475,91817.0,91816.0,0.00263376]
["bitfinex-derivatives","BTCF0:USTF0",1736785187957,0.11723318,91824.0,91816.0,0.00563376]
["bitfinex-derivatives","BTCF0:USTF0",1736785188355,0.001,91817.0,91816.0,0.00563376]
["bitfinex-derivatives","BTCF0:USTF0",1736785189259,0.002,91817.0,91816.0,0.00463376]
["bitfinex-derivatives","BTCF0:USTF0",1736785189955,0.001,91817.0,91816.0,0.00463376]
["bitfinex-derivatives","BTCF0:USTF0",1736785190267,0.11523318,91824.0,91823.0,0.054471]
["bitfinex-derivatives","BTCF0:USTF0",1736785190456,0.054459,91844.0,91823.0,0.415271]
["bitfinex-derivatives","BTCF0:USTF0",1736785190654,0.054459,91844.0,91832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785191156,0.13413775,91855.0,91832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785191460,0.0016335,91858.0,91850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785191660,0.0016335,91858.0,91840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785191856,0.001,91844.0,91840.0,0.60873854]
["bitfinex-derivatives","BTCF0:USTF0",1736785192051,0.001,91844.0,91843.0,0.054459]
["bitfinex-derivatives","BTCF0:USTF0",1736785192254,0.001,91844.0,91843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785192453,0.0560845,91858.0,91843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785192454,0.054453,91854.0,91843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785192655,0.0056335,91858.0,91843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785192857,0.0600845,91858.0,91844.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736785193055,0.0560845,91858.0,91843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785193261,0.001,91844.0,91843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785193655,0.001,91844.0,91843.0,1.915259]
["bitfinex-derivatives","BTCF0:USTF0",1736785193859,0.0016335,91858.0,91844.0,0.054459]
["bitfinex-derivatives","BTCF0:USTF0",1736785194059,0.0016335,91858.0,91843.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736785194060,0.0016335,91858.0,91851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785194864,0.0016335,91858.0,91843.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736785195065,0.0026335,91858.0,91843.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736785195366,0.0026335,91858.0,91851.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736785195564,0.054452,91855.0,91851.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736785195863,0.054452,91855.0,91851.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736785196066,0.054452,91855.0,91851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785196261,0.054454,91852.0,91851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785196458,0.054459,91844.0,91843.0,0.01509544]
["bitfinex-derivatives","BTCF0:USTF0",1736785196761,0.054454,91852.0,91843.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736785196963,0.054452,91856.0,91843.0,0.01524314]
["bitfinex-derivatives","BTCF0:USTF0",1736785197169,0.0026335,91858.0,91843.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736785197560,0.054454,91852.0,91840.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785197859,0.0016335,91858.0,91851.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736785198069,0.0016335,91858.0,91857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785198256,0.0026335,91858.0,91857.0,0.415251]
["bitfinex-derivatives","BTCF0:USTF0",1736785198459,0.01034092,91870.0,91862.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1736785198657,0.5439,91895.0,91869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785198862,0.05443,91893.0,91869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785199068,0.054438,91879.0,91869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785199259,0.054431,91891.0,91869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785199454,0.054439,91877.0,91869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785199662,0.54514001,91895.0,91869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785199663,0.001,91870.0,91869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785199864,0.054433,91888.0,91869.0,0.415244]
["bitfinex-derivatives","BTCF0:USTF0",1736785200067,0.054433,91888.0,91882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785200263,0.054431,91891.0,91882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785200459,0.056429,91895.0,91882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785200662,0.054432,91890.0,91883.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736785200857,0.002,91895.0,91883.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736785201068,0.002,91895.0,91892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785201566,0.1,91900.0,91892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785201567,0.3608,91937.0,91903.0,0.054424]
["bitfinex-derivatives","BTCF0:USTF0",1736785201761,0.3608,91937.0,91893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785201762,0.3608,91942.0,91927.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785202066,0.3608,91945.0,91927.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785202258,0.0544,91944.0,91927.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785202463,0.054403,91939.0,91927.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785202659,0.3608,91937.0,91916.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736785202971,0.054418,91914.0,91908.0,0.001632]
["bitfinex-derivatives","BTCF0:USTF0",1736785203360,0.3608,91928.0,91886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785203361,0.3608,91912.0,91890.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785203560,0.3608,91912.0,91874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785203869,0.555,91927.0,91880.0,0.60873854]
["bitfinex-derivatives","BTCF0:USTF0",1736785203870,0.3608,91895.0,91880.0,0.60873854]
["bitfinex-derivatives","BTCF0:USTF0",1736785204068,0.3608,91895.0,91880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785204368,0.055429,91894.0,91872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785204572,0.3608,91895.0,91880.0,0.60873854]
["bitfinex-derivatives","BTCF0:USTF0",1736785204870,0.3608,91895.0,91892.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736785205171,0.3608,91895.0,91892.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736785205467,0.3608,91895.0,91892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785205669,0.001,91894.0,91892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785206875,0.001,91894.0,91892.0,0.01106357]
["bitfinex-derivatives","BTCF0:USTF0",1736785207274,0.3608,91895.0,91892.0,0.01506357]
["bitfinex-derivatives","BTCF0:USTF0",1736785207476,0.3608,91895.0,91892.0,0.01406357]
["bitfinex-derivatives","BTCF0:USTF0",1736785207773,0.3608,91913.0,91892.0,0.01006357]
["bitfinex-derivatives","BTCF0:USTF0",1736785207966,0.3608,91913.0,91896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785208168,0.055419,91912.0,91896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785208365,0.3608,91901.0,91892.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736785208669,0.001,91895.0,91892.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736785209072,0.3608,91919.0,91904.0,0.054423]
["bitfinex-derivatives","BTCF0:USTF0",1736785209271,0.00124001,91923.0,91914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785209478,0.77364001,91927.0,91918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785209669,0.7724,91927.0,91918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785209977,0.054417,91915.0,91896.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736785210170,0.3608,91919.0,91898.0,0.054427]
["bitfinex-derivatives","BTCF0:USTF0",1736785210471,0.054415,91918.0,91898.0,0.054427]
["bitfinex-derivatives","BTCF0:USTF0",1736785210769,0.3608,91919.0,91899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785210971,0.3608,91902.0,91892.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736785211161,0.3608,91893.0,91892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785211575,0.054426,91900.0,91883.0,0.054436]
["bitfinex-derivatives","BTCF0:USTF0",1736785211772,0.3608,91902.0,91883.0,0.054436]
["bitfinex-derivatives","BTCF0:USTF0",1736785211773,0.2174,91908.0,91890.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785211971,0.01037397,91918.0,91901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785212171,0.054421,91908.0,91901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785212370,0.054421,91908.0,91899.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736785212371,0.3608,91906.0,91899.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736785212673,0.054425,91901.0,91899.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736785212864,0.054433,91888.0,91875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785213061,0.054433,91888.0,91870.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785213062,0.3608,91885.0,91862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785213267,0.3608,91885.0,91868.0,0.01043313]
["bitfinex-derivatives","BTCF0:USTF0",1736785213474,0.3608,91885.0,91862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785213475,0.3608,91877.0,91862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785213663,0.054442,91873.0,91862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785214269,0.054442,91873.0,91871.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736785214970,0.054442,91873.0,91852.0,0.00163325]
["bitfinex-derivatives","BTCF0:USTF0",1736785214971,0.054451,91857.0,91852.0,0.00163325]
["bitfinex-derivatives","BTCF0:USTF0",1736785215269,0.054453,91854.0,91852.0,0.01204057]
["bitfinex-derivatives","BTCF0:USTF0",1736785215476,0.001,91856.0,91837.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736785215673,0.054455,91851.0,91837.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1736785215879,0.054455,91851.0,91845.0,0.37121248]
["bitfinex-derivatives","BTCF0:USTF0",1736785216380,0.054453,91854.0,91845.0,0.37121248]
["bitfinex-derivatives","BTCF0:USTF0",1736785216680,0.001,91863.0,91845.0,0.37121248]
["bitfinex-derivatives","BTCF0:USTF0",1736785216681,0.054456,91849.0,91845.0,0.01041248]
["bitfinex-derivatives","BTCF0:USTF0",1736785216869,0.054456,91849.0,91836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785217071,0.3608,91856.0,91852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785217579,0.3608,91856.0,91846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785217771,0.001,91854.0,91846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785217972,0.054456,91850.0,91846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785218275,0.054457,91847.0,91846.0,0.37116397]
["bitfinex-derivatives","BTCF0:USTF0",1736785218467,0.054453,91854.0,91846.0,0.37116397]
["bitfinex-derivatives","BTCF0:USTF0",1736785218671,0.001,91856.0,91846.0,0.37116397]
["bitfinex-derivatives","BTCF0:USTF0",1736785218870,0.3608,91873.0,91855.0,0.415252]
["bitfinex-derivatives","BTCF0:USTF0",1736785219177,0.3608,91873.0,91867.0,0.054445]
["bitfinex-derivatives","BTCF0:USTF0",1736785219573,0.3608,91873.0,91863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785219967,0.3608,91896.0,91865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785220174,0.3608,91896.0,91884.0,0.415235]
["bitfinex-derivatives","BTCF0:USTF0",1736785220472,0.054423,91905.0,91884.0,0.415235]
["bitfinex-derivatives","BTCF0:USTF0",1736785220473,0.054424,91902.0,91892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785220680,0.054417,91914.0,91892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785220880,0.05442,91910.0,91901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785221072,0.01024031,91919.0,91901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785221073,0.001,91919.0,91901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785221279,0.3608,91922.0,91909.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785221473,0.05441,91927.0,91918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785221777,0.00163248,91929.0,91918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785221977,0.00163248,91929.0,91919.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785222181,0.00163248,91929.0,91910.0,0.60873854]
["bitfinex-derivatives","BTCF0:USTF0",1736785222367,0.00163248,91929.0,91922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785223573,0.007,91927.0,91922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785224183,0.00163248,91929.0,91923.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736785224184,0.00963248,91929.0,91923.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736785224571,0.00963248,91929.0,91922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785224776,0.008,91927.0,91922.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1736785225580,0.008,91927.0,91925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785226484,0.06241,91927.0,91925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785226675,0.004,91927.0,91925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785227582,0.013,91927.0,91925.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736785228578,0.01,91966.0,91925.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1736785228774,0.3608,91978.0,91959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785228977,0.001,91978.0,91969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785229282,0.415173,91989.0,91969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785229583,0.3608,91988.0,91977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785229778,0.054379,91979.0,91977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785229981,0.001,91978.0,91977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785230181,0.001,91978.0,91977.0,0.41518]
["bitfinex-derivatives","BTCF0:USTF0",1736785230380,0.4608,92000.0,91977.0,0.41518]
["bitfinex-derivatives","BTCF0:USTF0",1736785230599,0.4608,92000.0,91982.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785230783,0.002,91988.0,91982.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785230973,0.002,91988.0,91977.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1736785231179,0.056374,91988.0,91977.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1736785231384,0.001,91978.0,91977.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1736785231688,0.001,91978.0,91977.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736785233086,0.009,91988.0,91982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785233282,0.009,91988.0,91984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785233685,0.012,91988.0,91984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785234080,0.003,91988.0,91985.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736785234887,0.012,91988.0,91985.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736785235087,0.011,91988.0,91985.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736785235280,0.1,92000.0,91998.0,0.054367]
["bitfinex-derivatives","BTCF0:USTF0",1736785235482,0.53672,92053.0,91985.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736785235483,0.47862419,92039.0,91999.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736785235789,0.054346,92035.0,92029.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785236090,0.14895819,92039.0,92029.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785236386,0.054348,92032.0,92025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785236582,0.054349,92029.0,92025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785236785,0.001,92038.0,92021.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736785236985,0.054348,92031.0,92020.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785237182,0.054348,92031.0,92029.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736785237483,0.054357,92016.0,92011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785237779,0.054357,92017.0,92010.0,0.00163047]
["bitfinex-derivatives","BTCF0:USTF0",1736785238289,0.054358,92015.0,92010.0,0.00163047]
["bitfinex-derivatives","BTCF0:USTF0",1736785238482,0.05436,92012.0,92010.0,0.00163047]
["bitfinex-derivatives","BTCF0:USTF0",1736785238681,0.054363,92007.0,92001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785238875,0.002,92016.0,92007.0,0.054362]
["bitfinex-derivatives","BTCF0:USTF0",1736785239079,0.009,92029.0,92015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785239280,0.009,92029.0,92026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785239480,0.01,92031.0,92029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785239972,0.01,92031.0,92026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785239973,0.001,92031.0,92026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785240684,0.006,92031.0,92026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785241183,0.006,92031.0,92017.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785241184,0.003,92031.0,92017.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785241389,0.054357,92016.0,92015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785241579,0.054355,92020.0,92015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785241882,0.3608,92016.0,92007.0,0.00163023]
["bitfinex-derivatives","BTCF0:USTF0",1736785242083,0.3608,92008.0,91990.0,0.60873854]
["bitfinex-derivatives","BTCF0:USTF0",1736785242275,0.3608,91999.0,91981.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736785242478,0.054367,91999.0,91980.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785242687,0.3608,91990.0,91980.0,0.01050269]
["bitfinex-derivatives","BTCF0:USTF0",1736785242884,0.3608,91982.0,91979.0,0.00163075]
["bitfinex-derivatives","BTCF0:USTF0",1736785243483,0.054384,91971.0,91958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785243679,0.054384,91971.0,91897.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736785243680,0.3608,91962.0,91948.0,0.00163155]
["bitfinex-derivatives","BTCF0:USTF0",1736785243880,0.3608,91962.0,91950.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785244481,0.054393,91956.0,91948.0,1.50219155]
["bitfinex-derivatives","BTCF0:USTF0",1736785244791,0.054393,91956.0,91948.0,1.50163155]
["bitfinex-derivatives","BTCF0:USTF0",1736785244991,0.054393,91956.0,91948.0,0.00163155]
["bitfinex-derivatives","BTCF0:USTF0",1736785245186,0.054395,91952.0,91950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736785245387,0.054391,91959.0,91950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736785245601,0.001,91961.0,91950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736785245796,0.001,91958.0,91950.0,0.25193854]
["bitfinex-derivatives","BTCF0:USTF0",1736785245988,0.3608,91962.0,91950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736785246291,0.001,91961.0,91950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736785246994,0.3608,91962.0,91950.0,0.25293854]
["bitfinex-derivatives","BTCF0:USTF0",1736785247290,0.415189,91962.0,91950.0,0.25293854]
["bitfinex-derivatives","BTCF0:USTF0",1736785247887,0.415189,91962.0,91950.0,0.25393854]
["bitfinex-derivatives","BTCF0:USTF0",1736785248092,0.3608,91962.0,91950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736785248294,0.05439,91961.0,91950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736785248794,0.3608,91962.0,91950.0,0.25493854]
["bitfinex-derivatives","BTCF0:USTF0",1736785249190,0.3608,91962.0,91952.0,0.054394]
["bitfinex-derivatives","BTCF0:USTF0",1736785249393,0.3608,91962.0,91950.0,0.25493854]
["bitfinex-derivatives","BTCF0:USTF0",1736785249592,0.3608,91962.0,91956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785251094,0.3608,91962.0,91956.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736785251486,0.3608,91979.0,91962.0,0.054388]
["bitfinex-derivatives","BTCF0:USTF0",1736785251789,0.3608,91979.0,91969.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785251991,0.00163178,91981.0,91976.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1736785252193,0.00163178,91981.0,91973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785252492,0.3608,91987.0,91974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785252799,0.05438,91977.0,91970.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736785252990,0.05438,91977.0,91960.0,0.60873854]
["bitfinex-derivatives","BTCF0:USTF0",1736785253190,0.001,91986.0,91960.0,0.60873854]
["bitfinex-derivatives","BTCF0:USTF0",1736785253386,0.001,91979.0,91960.0,0.60873854]
["bitfinex-derivatives","BTCF0:USTF0",1736785253592,0.001,91979.0,91969.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785253891,0.3608,91974.0,91960.0,0.61916358]
["bitfinex-derivatives","BTCF0:USTF0",1736785254091,0.3608,91974.0,91961.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736785254594,0.001,91979.0,91968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785254793,0.001,91979.0,91978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785255495,0.001,91979.0,91977.0,0.60873854]
["bitfinex-derivatives","BTCF0:USTF0",1736785256297,0.054372,91991.0,91977.0,0.60873854]
["bitfinex-derivatives","BTCF0:USTF0",1736785256497,0.054373,91989.0,91977.0,0.60873854]
["bitfinex-derivatives","BTCF0:USTF0",1736785256691,0.26633123,91996.0,91977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785256891,0.054385,91970.0,91968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736785257095,0.054381,91976.0,91968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736785257297,0.26633123,91996.0,91970.0,0.60873854]
["bitfinex-derivatives","BTCF0:USTF0",1736785257496,0.26633123,91996.0,91980.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785257702,0.001,91989.0,91980.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785258895,0.001,91989.0,91980.0,0.30231654]
["bitfinex-derivatives","BTCF0:USTF0",1736785259495,0.001,91989.0,91980.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785259707,0.001,91989.0,91980.0,0.25818941]
["bitfinex-derivatives","BTCF0:USTF0",1736785260005,0.05437,91995.0,91980.0,0.25818941]
["bitfinex-derivatives","BTCF0:USTF0",1736785260407,0.05437,91995.0,91980.0,0.25918941]
["bitfinex-derivatives","BTCF0:USTF0",1736785260615,0.001,91989.0,91980.0,0.26618941]
["bitfinex-derivatives","BTCF0:USTF0",1736785261010,0.26633123,91996.0,91980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785261216,0.3608,91981.0,91980.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736785261418,0.054377,91982.0,91980.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736785261714,0.054377,91982.0,91980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736785262017,0.054377,91982.0,91980.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736785262620,0.054392,91958.0,91941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785262816,0.3608,91961.0,91941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785263116,0.054392,91956.0,91955.0,0.01215657]
["bitfinex-derivatives","BTCF0:USTF0",1736785263321,0.054392,91956.0,91955.0,0.00163123]
["bitfinex-derivatives","BTCF0:USTF0",1736785263711,0.0544,91944.0,91941.0,0.37112613]
["bitfinex-derivatives","BTCF0:USTF0",1736785263914,0.054401,91942.0,91941.0,0.37112613]
["bitfinex-derivatives","BTCF0:USTF0",1736785264408,0.054395,91952.0,91941.0,0.37112613]
["bitfinex-derivatives","BTCF0:USTF0",1736785264920,0.3618,91961.0,91941.0,0.37112613]
["bitfinex-derivatives","BTCF0:USTF0",1736785264921,0.001,91960.0,91941.0,0.01032613]
["bitfinex-derivatives","BTCF0:USTF0",1736785265120,0.054401,91942.0,91941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736785265317,0.054394,91954.0,91941.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736785265615,0.3618,91961.0,91941.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736785265921,0.054393,91955.0,91941.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736785266116,0.3618,91961.0,91941.0,0.37305521]
["bitfinex-derivatives","BTCF0:USTF0",1736785266323,0.054401,91942.0,91941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736785266817,0.055401,91942.0,91941.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736785267018,0.054402,91941.0,91912.0,0.53652]
["bitfinex-derivatives","BTCF0:USTF0",1736785267220,0.3608,91932.0,91909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785267414,0.054412,91923.0,91922.0,0.37288293]
["bitfinex-derivatives","BTCF0:USTF0",1736785267620,0.054412,91923.0,91922.0,0.36243164]
["bitfinex-derivatives","BTCF0:USTF0",1736785267816,0.054412,91923.0,91913.0,0.01026564]
["bitfinex-derivatives","BTCF0:USTF0",1736785268014,0.054417,91914.0,91900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736785268214,0.054412,91923.0,91900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736785268615,0.054425,91902.0,91900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736785269521,0.001,91901.0,91900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736785270419,0.001,91901.0,91900.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736785270715,0.004,91901.0,91900.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736785271118,0.003,91901.0,91900.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736785271820,0.004,91901.0,91900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736785272426,0.005,91901.0,91900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736785272923,0.004,91901.0,91900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736785273323,0.002,91901.0,91900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736785273519,0.054426,91900.0,91894.0,0.00163213]
["bitfinex-derivatives","BTCF0:USTF0",1736785273716,0.415229,91895.0,91894.0,0.00163213]
["bitfinex-derivatives","BTCF0:USTF0",1736785273918,0.05443,91893.0,91867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785274116,0.054442,91873.0,91861.0,0.591008]
["bitfinex-derivatives","BTCF0:USTF0",1736785274316,0.054442,91873.0,91868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785274631,0.3608,91886.0,91861.0,0.01034674]
["bitfinex-derivatives","BTCF0:USTF0",1736785274816,0.3608,91873.0,91856.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736785275016,0.3608,91873.0,91849.0,0.5556]
["bitfinex-derivatives","BTCF0:USTF0",1736785275017,0.054454,91852.0,91849.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736785275324,0.054459,91843.0,91842.0,0.00163288]
["bitfinex-derivatives","BTCF0:USTF0",1736785275528,0.054459,91843.0,91842.0,0.01223008]
["bitfinex-derivatives","BTCF0:USTF0",1736785275715,0.054459,91843.0,91842.0,0.00163288]
["bitfinex-derivatives","BTCF0:USTF0",1736785276526,0.054463,91836.0,91835.0,0.01056773]
["bitfinex-derivatives","BTCF0:USTF0",1736785276826,0.05447,91826.0,91816.0,0.00163364]
["bitfinex-derivatives","BTCF0:USTF0",1736785277410,0.3608,91836.0,91826.0,0.054469]
["bitfinex-derivatives","BTCF0:USTF0",1736785277622,0.3608,91836.0,91826.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785277824,0.054466,91833.0,91826.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785278718,0.054468,91829.0,91823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785278921,0.3608,91836.0,91816.0,0.00163364]
["bitfinex-derivatives","BTCF0:USTF0",1736785279123,0.054469,91827.0,91826.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736785279321,0.3608,91836.0,91826.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736785279821,0.054468,91828.0,91826.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736785280022,0.054468,91828.0,91827.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736785280225,0.054468,91828.0,91827.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736785280418,0.054466,91832.0,91827.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736785280727,0.3618,91836.0,91827.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736785281121,0.001,91828.0,91827.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736785281524,0.001,91828.0,91819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785281722,0.001,91828.0,91816.0,0.01211106]
["bitfinex-derivatives","BTCF0:USTF0",1736785282319,0.001,91828.0,91827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736785282320,0.055468,91828.0,91827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736785282815,0.3618,91828.0,91808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785283128,0.3608,91818.0,91808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785283325,0.054479,91810.0,91808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785284629,0.001,91810.0,91808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785285831,0.054479,91809.0,91808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736785286730,0.055479,91809.0,91808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736785287324,0.054484,91801.0,91800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736785287519,0.001,91809.0,91800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736785287729,0.001,91809.0,91805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785287922,0.00163414,91820.0,91807.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1736785288124,0.00163414,91820.0,91810.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785288326,0.00163414,91820.0,91813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785288826,0.3608,91835.0,91813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785289027,0.3608,91827.0,91813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785289231,0.3608,91819.0,91810.0,0.01032373]
["bitfinex-derivatives","BTCF0:USTF0",1736785289534,0.054477,91814.0,91806.0,0.55736]
["bitfinex-derivatives","BTCF0:USTF0",1736785289728,0.3608,91819.0,91806.0,0.5568]
["bitfinex-derivatives","BTCF0:USTF0",1736785289928,0.17571022,91819.0,91806.0,0.56748647]
["bitfinex-derivatives","BTCF0:USTF0",1736785290133,0.17571022,91819.0,91811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785291237,0.17671022,91819.0,91811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785291534,0.001,91819.0,91811.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736785291736,0.054473,91820.0,91811.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736785292129,0.054473,91820.0,91811.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736785292330,0.001,91834.0,91811.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736785292633,0.054471,91824.0,91819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785293226,0.001,91834.0,91819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785293424,0.3608,91836.0,91820.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785293627,0.01042086,91853.0,91831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785293828,0.054461,91841.0,91839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785294231,0.01042086,91853.0,91831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785294430,0.054455,91850.0,91831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785294831,0.001,91836.0,91831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785295331,0.001,91836.0,91809.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736785295332,0.054479,91810.0,91809.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736785295537,0.054475,91816.0,91805.0,0.0104602]
["bitfinex-derivatives","BTCF0:USTF0",1736785295725,0.054476,91816.0,91803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785295928,0.3608,91817.0,91803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785296131,0.054481,91807.0,91803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785296528,0.3608,91817.0,91803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785296732,0.51753854,91830.0,91812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785296733,0.001,91830.0,91812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785296937,0.3608,91833.0,91820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785297136,0.3608,91833.0,91820.0,0.66321154]
["bitfinex-derivatives","BTCF0:USTF0",1736785297336,0.3608,91833.0,91821.0,0.054472]
["bitfinex-derivatives","BTCF0:USTF0",1736785297633,0.415265,91833.0,91820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785297838,0.3608,91833.0,91820.0,0.37120119]
["bitfinex-derivatives","BTCF0:USTF0",1736785298031,0.054472,91821.0,91814.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736785298239,0.054477,91813.0,91812.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736785298740,0.3608,91825.0,91820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736785299038,0.054483,91804.0,91802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785299336,0.054483,91803.0,91802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785299641,0.054484,91801.0,91800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736785299937,0.054484,91801.0,91777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785299938,0.054498,91778.0,91777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785300335,0.28520923,91789.0,91777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785300536,0.28520923,91789.0,91776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785300729,0.054498,91777.0,91776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785300931,0.054496,91782.0,91776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785301130,0.001,91778.0,91777.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736785301531,0.055498,91778.0,91777.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736785301738,0.054498,91778.0,91777.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736785301940,0.001,91789.0,91777.0,0.0105264]
["bitfinex-derivatives","BTCF0:USTF0",1736785302234,0.001,91789.0,91784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785302442,0.054497,91780.0,91776.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736785302943,0.054498,91778.0,91776.0,0.37665027]
["bitfinex-derivatives","BTCF0:USTF0",1736785303240,0.054498,91778.0,91776.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736785303440,0.054498,91778.0,91777.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736785303634,0.055498,91778.0,91777.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736785304237,0.001,91778.0,91758.0,0.0016346]
["bitfinex-derivatives","BTCF0:USTF0",1736785304544,0.054505,91766.0,91763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785305141,0.054506,91765.0,91763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785306346,0.054509,91759.0,91758.0,0.0016346]
["bitfinex-derivatives","BTCF0:USTF0",1736785306733,0.054508,91762.0,91742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785306934,0.3608,91764.0,91750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785307130,0.001,91761.0,91750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785307345,0.054514,91751.0,91750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785308043,0.054514,91751.0,91733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785308044,0.054521,91739.0,91736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785308542,0.001,91751.0,91736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785308744,0.054521,91739.0,91736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785309131,0.01078125,91751.0,91736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785309331,0.00124001,91759.0,91744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785309533,0.6278,91775.0,91744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785309534,0.054507,91763.0,91754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785310145,0.2802,91781.0,91754.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736785310334,0.2802,91781.0,91768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785310335,0.00124001,91781.0,91768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785310735,0.3608,91782.0,91754.0,0.37318063]
["bitfinex-derivatives","BTCF0:USTF0",1736785310736,0.054504,91768.0,91754.0,0.37318063]
["bitfinex-derivatives","BTCF0:USTF0",1736785310939,0.054508,91762.0,91754.0,0.37318063]
["bitfinex-derivatives","BTCF0:USTF0",1736785311146,0.3608,91772.0,91754.0,0.37318063]
["bitfinex-derivatives","BTCF0:USTF0",1736785311448,0.055508,91761.0,91755.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736785311638,0.055508,91761.0,91754.0,0.37118063]
["bitfinex-derivatives","BTCF0:USTF0",1736785311839,0.054508,91761.0,91754.0,0.37118063]
["bitfinex-derivatives","BTCF0:USTF0",1736785312045,0.001,91768.0,91754.0,0.37118063]
["bitfinex-derivatives","BTCF0:USTF0",1736785312241,0.054509,91760.0,91754.0,0.37118063]
["bitfinex-derivatives","BTCF0:USTF0",1736785312848,0.001,91768.0,91755.0,0.054511]
["bitfinex-derivatives","BTCF0:USTF0",1736785313147,0.001,91768.0,91754.0,0.37318063]
["bitfinex-derivatives","BTCF0:USTF0",1736785313344,0.05451,91758.0,91754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736785313545,0.054512,91755.0,91754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736785314048,0.001,91761.0,91750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785314741,0.001,91761.0,91759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785315046,0.054504,91768.0,91759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785315238,0.00163509,91769.0,91759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785315436,0.00163509,91769.0,91767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785315848,0.00163509,91769.0,91768.0,0.054504]
["bitfinex-derivatives","BTCF0:USTF0",1736785316146,0.3608,91802.0,91776.0,0.054499]
["bitfinex-derivatives","BTCF0:USTF0",1736785316344,0.3608,91802.0,91790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785316546,0.54604001,91814.0,91790.0,0.60873854]
["bitfinex-derivatives","BTCF0:USTF0",1736785316744,0.054473,91820.0,91790.0,0.60873854]
["bitfinex-derivatives","BTCF0:USTF0",1736785317053,0.01074619,91819.0,91790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785317237,0.054481,91807.0,91790.0,0.37156531]
["bitfinex-derivatives","BTCF0:USTF0",1736785317547,0.01063461,91797.0,91790.0,0.37156531]
["bitfinex-derivatives","BTCF0:USTF0",1736785317742,0.01063461,91797.0,91790.0,0.37556531]
["bitfinex-derivatives","BTCF0:USTF0",1736785318140,0.054488,91795.0,91790.0,0.37556531]
["bitfinex-derivatives","BTCF0:USTF0",1736785318341,0.05449,91792.0,91790.0,0.01476531]
["bitfinex-derivatives","BTCF0:USTF0",1736785318647,0.05449,91792.0,91790.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736785319247,0.001,91791.0,91760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785319441,0.054508,91761.0,91760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785319752,0.054509,91760.0,91742.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736785319943,0.3608,91766.0,91725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785319944,0.3608,91757.0,91725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785320137,0.05452,91742.0,91725.0,0.415329]
["bitfinex-derivatives","BTCF0:USTF0",1736785320337,0.3608,91757.0,91736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785320541,0.054522,91738.0,91725.0,0.37153238]
["bitfinex-derivatives","BTCF0:USTF0",1736785320749,0.054524,91735.0,91725.0,0.01073238]
["bitfinex-derivatives","BTCF0:USTF0",1736785321050,0.3608,91740.0,91723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785321250,0.054529,91727.0,91726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785321447,0.054529,91727.0,91715.0,0.55600194]
["bitfinex-derivatives","BTCF0:USTF0",1736785321645,0.05453,91725.0,91715.0,0.55544194]
["bitfinex-derivatives","BTCF0:USTF0",1736785321843,0.05453,91725.0,91722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785322350,0.05453,91725.0,91721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785322645,0.001,91738.0,91721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785323150,0.054531,91723.0,91721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785323545,0.054531,91723.0,91721.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736785324146,0.3238,91740.0,91721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785324343,0.01,91776.0,91739.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736785324652,0.3608,91774.0,91756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785324843,0.05451,91758.0,91756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785325146,0.05451,91757.0,91756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785325546,0.32285223,91761.0,91746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785325746,0.32285223,91761.0,91737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785325747,0.3608,91754.0,91737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785326051,0.054522,91738.0,91737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785326950,0.054528,91728.0,91727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785329152,0.15501272,91728.0,91727.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736785329742,0.10048472,91728.0,91727.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736785330552,0.054525,91733.0,91727.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736785331249,0.054525,91733.0,91727.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736785331445,0.10047119,91732.0,91727.0,0.419328]
["bitfinex-derivatives","BTCF0:USTF0",1736785331645,0.10047119,91732.0,91727.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736785331854,0.10047119,91732.0,91727.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736785332052,0.31994408,91747.0,91727.0,0.37324717]
["bitfinex-derivatives","BTCF0:USTF0",1736785332252,0.31994408,91747.0,91746.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736785333341,0.35193848,91755.0,91746.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736785333542,0.32990848,91765.0,91754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785333751,0.32990848,91765.0,91764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785333952,0.054504,91769.0,91764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785334147,0.054504,91769.0,91749.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736785334148,0.054504,91768.0,91767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785334346,0.054516,91748.0,91746.0,0.01053475]
["bitfinex-derivatives","BTCF0:USTF0",1736785334654,0.059516,91747.0,91746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785335349,0.01068643,91757.0,91741.0,0.37151954]
["bitfinex-derivatives","BTCF0:USTF0",1736785335556,0.054519,91742.0,91741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785336853,0.001,91747.0,91741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785337156,0.055516,91747.0,91746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785338351,0.1559756,91747.0,91746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785338550,0.1549756,91747.0,91746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785339146,0.1004596,91747.0,91746.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736785339456,0.1549756,91747.0,91746.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736785340155,0.1549756,91747.0,91746.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736785340451,0.054516,91747.0,91746.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736785340857,0.054516,91747.0,91746.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736785341046,0.054516,91747.0,91746.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736785341047,0.064516,91747.0,91746.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736785341248,0.054525,91733.0,91732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785341455,0.054528,91728.0,91727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785342355,0.15499007,91728.0,91727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785342560,0.10046207,91728.0,91727.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736785342754,0.15499007,91728.0,91727.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736785343058,0.15599007,91728.0,91727.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1736785343463,0.15599007,91728.0,91727.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1736785344751,0.10146207,91728.0,91727.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1736785344953,0.09746207,91728.0,91727.0,0.784128]
["bitfinex-derivatives","BTCF0:USTF0",1736785345258,0.04848717,91747.0,91728.0,0.054528]
["bitfinex-derivatives","BTCF0:USTF0",1736785345463,0.00163538,91766.0,91746.0,0.776117]
["bitfinex-derivatives","BTCF0:USTF0",1736785345648,0.00163538,91766.0,91765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785346755,0.05614038,91766.0,91765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785346962,0.05814038,91766.0,91765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785347860,0.00363538,91766.0,91765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785348257,0.00463538,91766.0,91765.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736785348763,0.00463538,91766.0,91765.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736785348764,0.00263538,91766.0,91765.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736785349258,0.05714038,91766.0,91765.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736785349462,0.05714038,91766.0,91765.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736785349663,0.054513,91752.0,91751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785350454,0.054516,91747.0,91746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785350650,0.01,91753.0,91730.0,0.60873854]
["bitfinex-derivatives","BTCF0:USTF0",1736785350864,0.054506,91764.0,91752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785351063,0.17184873,91764.0,91752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785351357,0.054513,91753.0,91752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785351560,0.11734273,91764.0,91752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785351764,0.11734273,91764.0,91763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785352159,0.17184873,91764.0,91763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785352755,0.054506,91764.0,91763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785352955,0.057506,91764.0,91763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785353960,0.067506,91764.0,91763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785354157,0.054513,91753.0,91752.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736785354354,0.3708,91753.0,91732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785354557,0.054519,91742.0,91723.0,0.01062037]
["bitfinex-derivatives","BTCF0:USTF0",1736785354855,0.01,91743.0,91720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785355052,0.05453,91724.0,91720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785356058,0.05453,91724.0,91722.0,0.00563539]
["bitfinex-derivatives","BTCF0:USTF0",1736785356670,0.05453,91724.0,91722.0,0.00163539]
["bitfinex-derivatives","BTCF0:USTF0",1736785356968,0.05453,91724.0,91722.0,0.00463539]
["bitfinex-derivatives","BTCF0:USTF0",1736785357564,0.05553,91724.0,91722.0,0.01063539]
["bitfinex-derivatives","BTCF0:USTF0",1736785359264,0.001,91724.0,91723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785359565,0.11734273,91735.0,91723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785359766,0.11734273,91735.0,91734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785359963,0.11734273,91740.0,91734.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736785360676,0.001,91724.0,91723.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736785360969,0.3618,91724.0,91722.0,0.00863539]
["bitfinex-derivatives","BTCF0:USTF0",1736785361170,0.3618,91724.0,91707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785361171,0.054535,91715.0,91707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785362575,0.055535,91715.0,91714.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1736785362875,0.001,91715.0,91714.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1736785363668,0.001,91715.0,91714.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1736785364268,0.001,91715.0,91714.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1736785365178,0.054535,91716.0,91714.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1736785365365,0.001,91715.0,91714.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1736785365765,0.001,91715.0,91714.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1736785365979,0.001,91715.0,91714.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1736785367275,0.001,91716.0,91714.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1736785367867,0.054533,91720.0,91714.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1736785367868,0.001,91715.0,91714.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1736785368473,0.001,91716.0,91714.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1736785368675,0.054535,91715.0,91714.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1736785368872,0.064535,91715.0,91714.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1736785369071,0.054535,91715.0,91714.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1736785369469,0.3608,91715.0,91700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736785369671,0.3608,91715.0,91693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785369672,0.01,91701.0,91693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785369976,0.064548,91694.0,91693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785370774,0.064548,91694.0,91681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785370775,0.01,91694.0,91681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785371082,0.01,91682.0,91681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785371270,0.054556,91680.0,91662.0,0.00163656]
["bitfinex-derivatives","BTCF0:USTF0",1736785371467,0.054561,91672.0,91662.0,0.00163656]
["bitfinex-derivatives","BTCF0:USTF0",1736785371873,0.3978,91682.0,91663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785372172,0.01,91672.0,91663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785372368,0.3608,91674.0,91663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785372369,0.3608,91674.0,91670.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785372877,0.41536,91674.0,91670.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785373175,0.3708,91674.0,91663.0,0.01456903]
["bitfinex-derivatives","BTCF0:USTF0",1736785373375,0.054562,91671.0,91663.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736785373776,0.01,91664.0,91608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785373973,0.3608,91609.0,91535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785374169,0.3608,91609.0,91500.0,0.63808]
["bitfinex-derivatives","BTCF0:USTF0",1736785374170,0.3608,91561.0,91543.0,0.22430415]
["bitfinex-derivatives","BTCF0:USTF0",1736785374367,0.3608,91561.0,91550.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785374575,0.3608,91561.0,91560.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736785374883,0.01,91596.0,91560.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736785375077,0.3608,91591.0,91580.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785375281,0.3608,91591.0,91581.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785375673,0.3608,91582.0,91570.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785375872,0.3608,91582.0,91580.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785376480,0.3608,91582.0,91572.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785377079,0.3608,91607.0,91577.0,0.14209612]
["bitfinex-derivatives","BTCF0:USTF0",1736785377281,0.3608,91607.0,91600.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785377488,0.054603,91602.0,91600.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785377887,0.054603,91602.0,91592.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785378184,0.054602,91604.0,91598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785378388,0.21977105,91601.0,91598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785378690,0.21977105,91601.0,91592.0,0.25871293]
["bitfinex-derivatives","BTCF0:USTF0",1736785379284,0.21977105,91601.0,91596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785379683,0.21977105,91601.0,91598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785379885,0.25264074,91604.0,91598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785380189,0.22095683,91605.0,91603.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736785380386,0.25264074,91618.0,91603.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1736785380587,0.25264074,91618.0,91617.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736785380588,0.09096978,91618.0,91617.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736785380987,0.054577,91646.0,91617.0,1.0226]
["bitfinex-derivatives","BTCF0:USTF0",1736785381286,0.3608,91652.0,91637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736785381490,0.00163718,91662.0,91639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785381884,0.00163718,91662.0,91661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785382083,0.05620418,91662.0,91661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785382284,0.05620418,91662.0,91637.0,0.01080013]
["bitfinex-derivatives","BTCF0:USTF0",1736785382285,0.36243718,91662.0,91630.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785382485,0.054584,91634.0,91626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785382785,0.054601,91605.0,91598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785382978,0.054604,91601.0,91598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785383175,0.054598,91611.0,91598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785383389,0.054598,91609.0,91598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785383683,0.3608,91612.0,91598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785383888,0.0546,91607.0,91598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785385385,0.0556,91607.0,91598.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736785385593,0.001,91607.0,91598.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736785385883,0.001,91607.0,91606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785386076,0.00036282,91609.0,91606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785386479,0.00163816,91630.0,91606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785386676,0.60873854,91650.0,91625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785386677,0.054576,91647.0,91625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785386879,0.3608,91650.0,91641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785387088,0.36243718,91662.0,91641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785387276,0.36243718,91662.0,91654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785387481,0.054569,91658.0,91642.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736785387778,0.31576357,91659.0,91641.0,0.18770153]
["bitfinex-derivatives","BTCF0:USTF0",1736785387988,0.001,91650.0,91641.0,0.18770153]
["bitfinex-derivatives","BTCF0:USTF0",1736785388189,0.054579,91643.0,91631.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1736785388383,0.3608,91644.0,91624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785389085,0.24793854,91640.0,91624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785389290,0.3608,91625.0,91606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736785389487,0.3608,91625.0,91597.0,0.01059609]
["bitfinex-derivatives","BTCF0:USTF0",1736785389488,0.3608,91612.0,91597.0,0.01059609]
["bitfinex-derivatives","BTCF0:USTF0",1736785389687,0.415397,91612.0,91595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785390588,0.3608,91612.0,91606.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736785390791,0.07378634,91611.0,91606.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736785391289,0.07378634,91611.0,91607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785391995,0.3608,91625.0,91607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785392294,0.07408791,91610.0,91608.0,0.054599]
["bitfinex-derivatives","BTCF0:USTF0",1736785392686,0.00163764,91631.0,91614.0,0.054595]
["bitfinex-derivatives","BTCF0:USTF0",1736785392881,0.00163764,91631.0,91608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785392882,0.00163764,91631.0,91610.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785393086,0.3608,91617.0,91607.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736785393789,0.3608,91617.0,91608.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736785394389,0.3608,91617.0,91607.0,0.02063236]
["bitfinex-derivatives","BTCF0:USTF0",1736785394691,0.3608,91617.0,91607.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1736785394887,0.3608,91617.0,91607.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1736785395088,0.3618,91617.0,91608.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736785395590,0.001,91617.0,91614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785395896,0.001,91617.0,91614.0,0.415395]
["bitfinex-derivatives","BTCF0:USTF0",1736785396093,0.001,91617.0,91614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785396395,0.001,91617.0,91607.0,0.02079986]
["bitfinex-derivatives","BTCF0:USTF0",1736785396693,0.001,91617.0,91608.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736785397088,0.054598,91610.0,91608.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736785397291,0.001,91617.0,91614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736785397489,0.055594,91617.0,91614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736785397686,0.3608,91615.0,91580.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785397895,0.3608,91587.0,91570.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785398092,0.3608,91579.0,91570.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785398484,0.3608,91579.0,91574.0,0.0084569]
["bitfinex-derivatives","BTCF0:USTF0",1736785398689,0.3608,91579.0,91563.0,0.2815]
["bitfinex-derivatives","BTCF0:USTF0",1736785398895,0.3608,91579.0,91569.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785399090,0.3608,91579.0,91578.0,0.01063764]
["bitfinex-derivatives","BTCF0:USTF0",1736785399493,0.44296639,91579.0,91578.0,0.01063764]
["bitfinex-derivatives","BTCF0:USTF0",1736785400100,0.44296639,91579.0,91578.0,0.01263764]
["bitfinex-derivatives","BTCF0:USTF0",1736785400691,0.08216639,91579.0,91578.0,0.00363764]
["bitfinex-derivatives","BTCF0:USTF0",1736785400896,0.44396639,91579.0,91578.0,0.00463764]
["bitfinex-derivatives","BTCF0:USTF0",1736785401496,0.44396639,91579.0,91578.0,0.00363764]
["bitfinex-derivatives","BTCF0:USTF0",1736785402594,0.08316639,91579.0,91578.0,0.00363764]
["bitfinex-derivatives","BTCF0:USTF0",1736785402989,0.44396639,91579.0,91578.0,0.00363764]
["bitfinex-derivatives","BTCF0:USTF0",1736785403594,0.44396639,91579.0,91578.0,0.00163764]
["bitfinex-derivatives","BTCF0:USTF0",1736785403790,0.50729139,91579.0,91578.0,0.00363764]
["bitfinex-derivatives","BTCF0:USTF0",1736785403996,0.56190839,91579.0,91569.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785404190,0.3608,91570.0,91569.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785404395,0.3608,91570.0,91560.0,0.31099793]
["bitfinex-derivatives","BTCF0:USTF0",1736785404595,0.3608,91570.0,91561.0,0.054627]
["bitfinex-derivatives","BTCF0:USTF0",1736785404901,0.3608,91570.0,91560.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785405099,0.3608,91561.0,91560.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785405290,0.3608,91561.0,91554.0,0.00868496]
["bitfinex-derivatives","BTCF0:USTF0",1736785405493,0.3608,91561.0,91551.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785405693,0.3608,91553.0,91551.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785405896,0.3608,91562.0,91551.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785406092,0.14549139,91560.0,91552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785406297,0.14549139,91560.0,91552.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736785406801,0.14549139,91560.0,91555.0,0.054631]
["bitfinex-derivatives","BTCF0:USTF0",1736785406991,0.14549139,91560.0,91552.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736785407198,0.14549139,91560.0,91551.0,0.25293854]
["bitfinex-derivatives","BTCF0:USTF0",1736785407395,0.22299468,91554.0,91551.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736785407795,0.22299468,91554.0,91551.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736785408295,0.58379468,91554.0,91551.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736785408697,0.14549139,91553.0,91552.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736785409403,0.14549139,91553.0,91551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785409602,0.14549139,91553.0,91551.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736785410401,0.14549139,91553.0,91552.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736785411101,0.58619469,91554.0,91552.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736785411398,0.58479468,91554.0,91552.0,0.057632]
["bitfinex-derivatives","BTCF0:USTF0",1736785411603,0.001,91553.0,91552.0,0.057632]
["bitfinex-derivatives","BTCF0:USTF0",1736785412103,0.05806089,91553.0,91552.0,0.716432]
["bitfinex-derivatives","BTCF0:USTF0",1736785412300,0.2120889,91564.0,91563.0,0.054626]
["bitfinex-derivatives","BTCF0:USTF0",1736785412598,0.2120889,91564.0,91563.0,0.415426]
["bitfinex-derivatives","BTCF0:USTF0",1736785413007,0.2120889,91564.0,91563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785413698,0.3608,91581.0,91563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785413699,0.08027968,91580.0,91563.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1736785413898,0.2805,91597.0,91572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785413899,0.3608,91597.0,91572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785414101,0.25004466,91594.0,91593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785414412,0.22594626,91594.0,91593.0,0.416408]
["bitfinex-derivatives","BTCF0:USTF0",1736785414602,0.20629626,91594.0,91593.0,0.716408]
["bitfinex-derivatives","BTCF0:USTF0",1736785414898,0.20629626,91594.0,91576.0,0.054618]
["bitfinex-derivatives","BTCF0:USTF0",1736785414899,0.11141042,91594.0,91576.0,0.054618]
["bitfinex-derivatives","BTCF0:USTF0",1736785415103,0.3608,91586.0,91580.0,0.30255354]
["bitfinex-derivatives","BTCF0:USTF0",1736785415303,0.3608,91586.0,91580.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785415609,0.3608,91586.0,91581.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736785416204,0.3608,91586.0,91576.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736785416395,0.001,91586.0,91580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736785416598,0.001,91586.0,91584.0,0.054613]
["bitfinex-derivatives","BTCF0:USTF0",1736785416900,0.001,91594.0,91585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785417299,0.001,91594.0,91589.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1736785417494,0.001,91594.0,91593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785417804,0.2625,91624.0,91598.0,0.054605]
["bitfinex-derivatives","BTCF0:USTF0",1736785418100,0.00163789,91617.0,91611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785418308,0.415388,91627.0,91611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785418507,0.415388,91627.0,91607.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785418508,0.3608,91619.0,91607.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785418695,0.3608,91608.0,91594.0,0.2745]
["bitfinex-derivatives","BTCF0:USTF0",1736785418901,0.3608,91608.0,91582.0,0.415414]
["bitfinex-derivatives","BTCF0:USTF0",1736785418902,0.3608,91600.0,91589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736785419203,0.3608,91600.0,91585.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736785419204,0.3608,91600.0,91598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736785420200,0.3608,91600.0,91572.0,0.00163762]
["bitfinex-derivatives","BTCF0:USTF0",1736785420401,0.3608,91574.0,91572.0,0.00163762]
["bitfinex-derivatives","BTCF0:USTF0",1736785420609,0.054616,91580.0,91572.0,0.00163762]
["bitfinex-derivatives","BTCF0:USTF0",1736785420810,0.3608,91585.0,91572.0,0.0100696]
["bitfinex-derivatives","BTCF0:USTF0",1736785421109,0.36243816,91593.0,91579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785421308,0.36243816,91593.0,91580.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785421509,0.054597,91612.0,91592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785421711,0.3608,91615.0,91600.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785422013,0.3608,91623.0,91611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785422607,0.001,91612.0,91611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785422805,0.001,91612.0,91611.0,0.0087074]
["bitfinex-derivatives","BTCF0:USTF0",1736785423003,0.001,91612.0,91600.0,0.25193854]
["bitfinex-derivatives","BTCF0:USTF0",1736785423206,0.001,91612.0,91600.0,0.01276843]
["bitfinex-derivatives","BTCF0:USTF0",1736785423513,0.3608,91605.0,91600.0,0.25670697]
["bitfinex-derivatives","BTCF0:USTF0",1736785423712,0.001,91612.0,91601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785423917,0.08025485,91611.0,91609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785424604,0.08025485,91611.0,91610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785424806,0.3618,91623.0,91610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785424807,0.25581088,91617.0,91610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785425011,0.25581088,91617.0,91616.0,0.054594]
["bitfinex-derivatives","BTCF0:USTF0",1736785425318,0.25581088,91617.0,91616.0,0.055594]
["bitfinex-derivatives","BTCF0:USTF0",1736785425510,0.25581088,91617.0,91616.0,1.855594]
["bitfinex-derivatives","BTCF0:USTF0",1736785426208,0.25581088,91626.0,91616.0,1.801]
["bitfinex-derivatives","BTCF0:USTF0",1736785426399,0.25581088,91626.0,91625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785426605,0.25581088,91626.0,91613.0,0.60873854]
["bitfinex-derivatives","BTCF0:USTF0",1736785426606,0.05459,91624.0,91613.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785426804,0.3608,91616.0,91613.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785427408,0.25581088,91626.0,91613.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785427607,0.001,91617.0,91613.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785428110,0.001,91616.0,91613.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785428308,0.054595,91615.0,91613.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785428614,0.001,91616.0,91600.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785428816,0.3618,91617.0,91600.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785429017,0.3618,91617.0,91588.0,0.53868]
["bitfinex-derivatives","BTCF0:USTF0",1736785429018,0.054605,91599.0,91588.0,0.53868]
["bitfinex-derivatives","BTCF0:USTF0",1736785429216,0.054613,91585.0,91575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785429414,0.3608,91590.0,91575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785430003,0.3608,91590.0,91580.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785430515,0.41541,91590.0,91580.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785430719,0.10059193,91589.0,91580.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785431310,0.10059193,91589.0,91588.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736785431910,0.10059193,91589.0,91588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785432106,0.10059193,91589.0,91584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785432313,0.07800119,91589.0,91588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785432513,0.054589,91626.0,91588.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1736785432707,0.05459,91623.0,91610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785432905,0.2794,91634.0,91610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785432906,0.054587,91629.0,91610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785433107,0.333984,91634.0,91610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785433316,0.2794,91634.0,91610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785433519,0.08024677,91618.0,91610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785434017,0.08024677,91618.0,91611.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736785434218,0.08024677,91618.0,91611.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736785434421,0.3608,91616.0,91611.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736785434621,0.3608,91616.0,91610.0,0.00690109]
["bitfinex-derivatives","BTCF0:USTF0",1736785434622,0.3608,91616.0,91610.0,0.00790109]
["bitfinex-derivatives","BTCF0:USTF0",1736785435211,0.3608,91616.0,91611.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736785435614,0.054597,91612.0,91611.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736785436223,0.054597,91612.0,91611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785436932,0.054597,91611.0,91610.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736785437313,0.08024677,91612.0,91610.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736785437815,0.08024677,91612.0,91610.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736785438011,0.08124677,91612.0,91611.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736785438421,0.001,91612.0,91611.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736785438624,0.46821282,91613.0,91605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785438919,0.001,91612.0,91611.0,0.055597]
["bitfinex-derivatives","BTCF0:USTF0",1736785439120,0.001,91612.0,91610.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736785439317,0.001,91612.0,91610.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736785439515,0.18182915,91612.0,91611.0,1.554597]
["bitfinex-derivatives","BTCF0:USTF0",1736785439821,0.18182915,91612.0,91611.0,1.555597]
["bitfinex-derivatives","BTCF0:USTF0",1736785440323,0.10706598,91612.0,91611.0,1.864597]
["bitfinex-derivatives","BTCF0:USTF0",1736785440519,0.31931519,91623.0,91622.0,0.054591]
["bitfinex-derivatives","BTCF0:USTF0",1736785440916,0.31931519,91623.0,91622.0,0.055591]
["bitfinex-derivatives","BTCF0:USTF0",1736785441225,0.26659334,91623.0,91622.0,0.355591]
["bitfinex-derivatives","BTCF0:USTF0",1736785441519,0.3608,91670.0,91622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785441719,0.23292376,91655.0,91654.0,0.054572]
["bitfinex-derivatives","BTCF0:USTF0",1736785442024,0.13187476,91655.0,91654.0,0.5396]
["bitfinex-derivatives","BTCF0:USTF0",1736785442210,0.00163689,91671.0,91654.0,0.5396]
["bitfinex-derivatives","BTCF0:USTF0",1736785442415,0.00163689,91671.0,91661.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785442616,0.3608,91666.0,91661.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785443023,0.00163689,91671.0,91666.0,0.054564]
["bitfinex-derivatives","BTCF0:USTF0",1736785443216,0.00163689,91671.0,91661.0,0.25478881]
["bitfinex-derivatives","BTCF0:USTF0",1736785443217,0.00163689,91671.0,91662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785443417,0.00163689,91671.0,91661.0,0.25478881]
["bitfinex-derivatives","BTCF0:USTF0",1736785443919,0.001,91666.0,91661.0,0.26178881]
["bitfinex-derivatives","BTCF0:USTF0",1736785444124,0.001,91666.0,91661.0,1.76178881]
["bitfinex-derivatives","BTCF0:USTF0",1736785444321,0.001,91666.0,91661.0,0.25478881]
["bitfinex-derivatives","BTCF0:USTF0",1736785444522,0.00263689,91671.0,91662.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736785445024,0.00263689,91671.0,91669.0,0.054562]
["bitfinex-derivatives","BTCF0:USTF0",1736785445328,0.00263689,91671.0,91662.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736785445926,0.00263689,91671.0,91662.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736785446121,0.054563,91668.0,91662.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736785446318,0.2566,91670.0,91662.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736785447027,0.2566,91670.0,91663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785447721,0.33096886,91681.0,91669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785447926,0.3608,91699.0,91680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785448131,0.3608,91699.0,91685.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785448928,0.054547,91697.0,91685.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785449121,0.3608,91699.0,91685.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785449322,0.3608,91686.0,91685.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785449723,0.3608,91686.0,91680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736785449926,0.001,91699.0,91697.0,0.054546]
["bitfinex-derivatives","BTCF0:USTF0",1736785450126,0.3608,91714.0,91685.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736785450127,0.3608,91714.0,91698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785450427,0.3608,91714.0,91707.0,0.41534]
["bitfinex-derivatives","BTCF0:USTF0",1736785450616,0.2802,91729.0,91707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785450817,0.3608,91723.0,91719.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785452120,0.3658,91723.0,91719.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785452325,0.3698,91723.0,91719.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785453430,0.009,91723.0,91722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785454325,0.009,91723.0,91722.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736785454526,0.00163558,91742.0,91722.0,0.777131]
["bitfinex-derivatives","BTCF0:USTF0",1736785454726,0.00163558,91742.0,91735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785455028,0.3608,91738.0,91732.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785455228,0.00163558,91742.0,91732.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785455728,0.3608,91737.0,91723.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736785455928,0.3608,91737.0,91720.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785455929,0.3608,91728.0,91720.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785456126,0.3608,91737.0,91720.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785456328,0.415323,91737.0,91720.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785456523,0.3608,91737.0,91721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785456724,0.3608,91737.0,91720.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785457120,0.3608,91737.0,91721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785457320,0.004,91738.0,91730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785457725,0.3608,91749.0,91736.0,0.054522]
["bitfinex-derivatives","BTCF0:USTF0",1736785457921,0.3608,91749.0,91739.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785458431,0.054517,91746.0,91739.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785458623,0.3608,91749.0,91739.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785459231,0.3608,91749.0,91739.0,0.25293854]
["bitfinex-derivatives","BTCF0:USTF0",1736785459936,0.3608,91749.0,91739.0,0.26071859]
["bitfinex-derivatives","BTCF0:USTF0",1736785460636,0.00163536,91757.0,91748.0,0.054516]
["bitfinex-derivatives","BTCF0:USTF0",1736785460933,0.00163536,91757.0,91739.0,0.62151859]
["bitfinex-derivatives","BTCF0:USTF0",1736785460934,0.415315,91750.0,91739.0,0.26071859]
["bitfinex-derivatives","BTCF0:USTF0",1736785461137,0.3608,91750.0,91739.0,0.26071859]
["bitfinex-derivatives","BTCF0:USTF0",1736785461639,0.3608,91750.0,91739.0,0.25571859]
["bitfinex-derivatives","BTCF0:USTF0",1736785461830,0.3608,91742.0,91739.0,0.25571859]
["bitfinex-derivatives","BTCF0:USTF0",1736785462432,0.3608,91742.0,91739.0,0.25971859]
["bitfinex-derivatives","BTCF0:USTF0",1736785463740,0.271891,91790.0,91739.0,0.25971859]
["bitfinex-derivatives","BTCF0:USTF0",1736785463741,0.3608,91752.0,91742.0,0.054519]
["bitfinex-derivatives","BTCF0:USTF0",1736785463935,0.3608,91752.0,91742.0,0.30245754]
["bitfinex-derivatives","BTCF0:USTF0",1736785464137,0.3608,91752.0,91742.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785464339,0.3608,91752.0,91743.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736785464637,0.2767,91768.0,91751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785464841,0.2767,91768.0,91766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785465036,0.054495,91783.0,91761.0,0.054508]
["bitfinex-derivatives","BTCF0:USTF0",1736785465235,0.3608,91762.0,91752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785465431,0.3608,91754.0,91750.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785465638,0.3608,91754.0,91742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736785465639,0.001,91752.0,91742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736785465942,0.001,91752.0,91743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785466438,0.001,91752.0,91742.0,0.60873854]
["bitfinex-derivatives","BTCF0:USTF0",1736785466738,0.3608,91751.0,91743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785466942,0.054522,91737.0,91730.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785467152,0.3608,91738.0,91730.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785467450,0.3608,91738.0,91721.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736785467451,0.6329,91751.0,91737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785467650,0.2721,91751.0,91741.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785467835,0.001,91754.0,91745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785468036,0.3608,91767.0,91745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785468037,0.2721,91766.0,91745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785468244,0.054507,91763.0,91750.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785468445,0.3608,91759.0,91750.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785468645,0.3608,91751.0,91730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736785468841,0.7216,91734.0,91701.0,0.619]
["bitfinex-derivatives","BTCF0:USTF0",1736785469148,0.2721,91733.0,91720.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785469346,0.326625,91733.0,91719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785469542,0.054528,91728.0,91712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785469745,0.3608,91726.0,91712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785470042,0.2721,91733.0,91712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785470249,0.054543,91702.0,91701.0,0.00163558]
["bitfinex-derivatives","BTCF0:USTF0",1736785470441,0.054544,91701.0,91676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785470645,0.054553,91686.0,91665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785470844,0.41535,91691.0,91670.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785471043,0.2715,91701.0,91676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785471248,0.054549,91692.0,91676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785471747,0.054558,91678.0,91676.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736785472342,0.054565,91666.0,91665.0,0.00759059]
["bitfinex-derivatives","BTCF0:USTF0",1736785472542,0.3608,91666.0,91630.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785472740,0.415377,91646.0,91630.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785472942,0.3608,91646.0,91630.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785473344,0.7216,91638.0,91630.0,0.00753071]
["bitfinex-derivatives","BTCF0:USTF0",1736785473545,0.7216,91638.0,91592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785473546,0.054594,91617.0,91600.0,0.34793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785473745,0.3608,91612.0,91600.0,0.10761131]
["bitfinex-derivatives","BTCF0:USTF0",1736785474050,0.415397,91612.0,91601.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736785474552,0.3608,91612.0,91601.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736785474950,0.3618,91612.0,91600.0,0.37354985]
["bitfinex-derivatives","BTCF0:USTF0",1736785475449,0.001,91612.0,91601.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736785475652,0.001,91612.0,91601.0,1.8708]
["bitfinex-derivatives","BTCF0:USTF0",1736785476547,0.001,91612.0,91601.0,1.8778]
["bitfinex-derivatives","BTCF0:USTF0",1736785476750,0.002,91612.0,91601.0,1.8778]
["bitfinex-derivatives","BTCF0:USTF0",1736785476952,0.002,91612.0,91601.0,1.517]
["bitfinex-derivatives","BTCF0:USTF0",1736785477152,0.001,91612.0,91601.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1736785477354,0.3608,91636.0,91606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785477546,0.2721,91670.0,91601.0,1.808]
["bitfinex-derivatives","BTCF0:USTF0",1736785477547,0.3608,91658.0,91631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785477747,0.3608,91648.0,91637.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785478041,0.3608,91666.0,91641.0,0.054579]
["bitfinex-derivatives","BTCF0:USTF0",1736785478245,0.3608,91666.0,91638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785478246,0.3608,91666.0,91655.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785478554,0.3608,91677.0,91656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785478850,0.3608,91677.0,91667.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785479058,0.00163682,91685.0,91669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785479446,0.3608,91680.0,91669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785479647,0.00163682,91685.0,91669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785480647,0.3608,91678.0,91667.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785480948,0.3608,91678.0,91668.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736785481145,0.3608,91669.0,91656.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736785481454,0.054571,91655.0,91640.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785481651,0.3608,91649.0,91648.0,0.00946815]
["bitfinex-derivatives","BTCF0:USTF0",1736785482054,0.3608,91649.0,91648.0,0.00163656]
["bitfinex-derivatives","BTCF0:USTF0",1736785482253,0.3608,91649.0,91621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785482455,0.3608,91633.0,91621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785483558,0.2647,91648.0,91631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785483759,0.2647,91648.0,91637.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785484549,0.3608,91649.0,91637.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785485553,0.054582,91637.0,91632.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1736785485757,0.3608,91633.0,91631.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736785485960,0.3608,91633.0,91631.0,0.01171271]
["bitfinex-derivatives","BTCF0:USTF0",1736785486749,0.054588,91627.0,91626.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736785486952,0.054595,91616.0,91600.0,0.34793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785487151,0.3608,91612.0,91609.0,0.00778566]
["bitfinex-derivatives","BTCF0:USTF0",1736785487353,0.3608,91612.0,91601.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736785487858,0.3608,91612.0,91600.0,0.34793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785488454,0.3608,91612.0,91611.0,0.03652574]
["bitfinex-derivatives","BTCF0:USTF0",1736785489052,0.3608,91612.0,91611.0,0.04052574]
["bitfinex-derivatives","BTCF0:USTF0",1736785489260,0.3608,91619.0,91611.0,0.04052574]
["bitfinex-derivatives","BTCF0:USTF0",1736785489960,0.054584,91633.0,91611.0,0.04052574]
["bitfinex-derivatives","BTCF0:USTF0",1736785490161,0.3608,91623.0,91620.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785491060,0.3608,91623.0,91611.0,0.04952574]
["bitfinex-derivatives","BTCF0:USTF0",1736785491559,0.3608,91623.0,91620.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736785492764,0.0016376,91635.0,91622.0,0.41539]
["bitfinex-derivatives","BTCF0:USTF0",1736785493058,0.0016376,91635.0,91634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785493857,0.0016376,91635.0,91625.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785494160,0.05459,91624.0,91622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785494461,0.054591,91622.0,91620.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736785494658,0.3608,91624.0,91620.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736785495060,0.3608,91633.0,91620.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736785495256,0.054588,91626.0,91625.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736785495857,0.054585,91632.0,91620.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736785496056,0.0016376,91635.0,91629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785496261,0.0016376,91635.0,91631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785496958,0.0016376,91635.0,91625.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736785497157,0.054588,91626.0,91625.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736785497366,0.054591,91621.0,91620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736785497558,0.054603,91601.0,91567.0,0.054623]
["bitfinex-derivatives","BTCF0:USTF0",1736785497757,0.054603,91601.0,91564.0,0.00163803]
["bitfinex-derivatives","BTCF0:USTF0",1736785497758,0.3608,91575.0,91564.0,0.00163803]
["bitfinex-derivatives","BTCF0:USTF0",1736785498161,0.054615,91581.0,91564.0,0.00163803]
["bitfinex-derivatives","BTCF0:USTF0",1736785498760,0.3608,91585.0,91571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785498965,0.3608,91585.0,91571.0,0.415421]
["bitfinex-derivatives","BTCF0:USTF0",1736785499155,0.3608,91585.0,91571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785499358,0.001,91581.0,91572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785500152,0.0016384,91601.0,91579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785500352,0.3608,91611.0,91592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785500654,0.054593,91618.0,91601.0,0.60873854]
["bitfinex-derivatives","BTCF0:USTF0",1736785501061,0.3608,91619.0,91601.0,0.66334154]
["bitfinex-derivatives","BTCF0:USTF0",1736785501264,0.3608,91619.0,91609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785501565,0.3608,91619.0,91602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785501864,0.3608,91607.0,91580.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785502067,0.3608,91596.0,91580.0,0.00853593]
["bitfinex-derivatives","BTCF0:USTF0",1736785502265,0.054609,91592.0,91574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785502459,0.3608,91596.0,91570.0,0.25626788]
["bitfinex-derivatives","BTCF0:USTF0",1736785502655,0.054608,91593.0,91576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785502864,0.3608,91596.0,91580.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785503258,0.415407,91596.0,91581.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736785503567,0.3608,91607.0,91586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785503755,0.3608,91607.0,91597.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785503953,0.3608,91607.0,91587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785504166,0.3608,91607.0,91602.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736785504362,0.001,91619.0,91602.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736785504757,0.001,91619.0,91600.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785504963,0.3608,91622.0,91609.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785505468,0.3608,91633.0,91609.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785505469,0.3608,91633.0,91610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785505669,0.415385,91633.0,91613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785505966,0.3608,91644.0,91631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785506268,0.3608,91654.0,91634.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785506478,0.2569,91677.0,91649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785506479,0.3608,91665.0,91649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785506762,0.3608,91665.0,91659.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785506964,0.3608,91676.0,91659.0,0.60873854]
["bitfinex-derivatives","BTCF0:USTF0",1736785507671,0.00044,91665.0,91659.0,0.60873854]
["bitfinex-derivatives","BTCF0:USTF0",1736785507872,0.00044,91665.0,91659.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785508063,0.00044,91665.0,91659.0,0.25606546]
["bitfinex-derivatives","BTCF0:USTF0",1736785509162,0.3608,91664.0,91659.0,0.25606546]
["bitfinex-derivatives","BTCF0:USTF0",1736785509360,0.00344,91665.0,91664.0,0.054566]
["bitfinex-derivatives","BTCF0:USTF0",1736785509557,0.00163664,91688.0,91662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785509764,0.00163664,91688.0,91678.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785510158,0.00163664,91688.0,91679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785511271,0.3608,91692.0,91684.0,0.054553]
["bitfinex-derivatives","BTCF0:USTF0",1736785511467,0.3608,91709.0,91688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785511666,0.3608,91709.0,91690.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785511868,0.3608,91709.0,91692.0,0.054549]
["bitfinex-derivatives","BTCF0:USTF0",1736785512270,0.3608,91709.0,91694.0,0.054548]
["bitfinex-derivatives","BTCF0:USTF0",1736785512472,0.3608,91709.0,91693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785512665,0.107,91700.0,91695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785513066,0.107,91700.0,91699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785513375,0.107,91700.0,91699.0,0.416345]
["bitfinex-derivatives","BTCF0:USTF0",1736785513777,0.099,91700.0,91699.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736785513975,0.04517723,91700.0,91699.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736785514279,0.03424589,91700.0,91699.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736785514469,0.054523,91737.0,91708.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1736785514770,0.054523,91737.0,91727.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785515068,0.3608,91728.0,91727.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785515270,0.3608,91728.0,91710.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785515681,0.054537,91712.0,91709.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736785515867,0.415338,91711.0,91700.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785516066,0.3608,91719.0,91700.0,0.25653029]
["bitfinex-derivatives","BTCF0:USTF0",1736785516268,0.3608,91719.0,91709.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785516470,0.007,91728.0,91709.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785516673,0.007,91728.0,91718.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785516674,0.3608,91721.0,91718.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785516873,0.001,91712.0,91695.0,0.00844333]
["bitfinex-derivatives","BTCF0:USTF0",1736785517072,0.3608,91699.0,91690.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785517269,0.3608,91699.0,91689.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785517463,0.3608,91699.0,91689.0,0.25645949]
["bitfinex-derivatives","BTCF0:USTF0",1736785517668,0.3608,91699.0,91690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785517865,0.3608,91707.0,91692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785518273,0.3608,91707.0,91693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785519180,0.001,91719.0,91704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785519481,0.3608,91740.0,91715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785519778,0.24614022,91740.0,91730.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785519977,0.16178051,91740.0,91732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785520476,0.16178051,91740.0,91733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785520874,0.3608,91760.0,91739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785521073,0.3608,91760.0,91750.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785521574,0.3608,91776.0,91757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785521777,0.3608,91776.0,91766.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785521978,0.054504,91768.0,91757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785522174,0.00163557,91781.0,91757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785522175,0.0545,91774.0,91757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785522471,0.054501,91773.0,91760.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785522773,0.054499,91777.0,91760.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785523077,0.00163557,91781.0,91767.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785523078,0.3608,91774.0,91767.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785523268,0.005,91774.0,91767.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785523469,0.054508,91770.0,91767.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785523679,0.3608,91768.0,91757.0,0.00843094]
["bitfinex-derivatives","BTCF0:USTF0",1736785523880,0.3608,91768.0,91750.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785524177,0.3608,91766.0,91750.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785524377,0.3608,91766.0,91747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785524378,0.3608,91766.0,91760.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785524578,0.3608,91766.0,91750.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785524779,0.3608,91766.0,91747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785525074,0.054513,91761.0,91760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785525671,0.054513,91761.0,91747.0,0.00851367]
["bitfinex-derivatives","BTCF0:USTF0",1736785525672,0.054514,91760.0,91737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785525872,0.054519,91751.0,91740.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785526076,0.3618,91766.0,91748.0,0.054521]
["bitfinex-derivatives","BTCF0:USTF0",1736785526278,0.3638,91766.0,91756.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785526866,0.003,91766.0,91756.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785527070,0.002,91766.0,91761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785527776,0.3608,91784.0,91762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785527967,0.3608,91784.0,91771.0,0.60873854]
["bitfinex-derivatives","BTCF0:USTF0",1736785528171,0.3608,91784.0,91773.0,0.054506]
["bitfinex-derivatives","BTCF0:USTF0",1736785528369,0.3608,91792.0,91783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785528578,0.4608,91800.0,91783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785528773,0.3608,91787.0,91774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785528978,0.3608,91787.0,91771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785529484,0.3608,91787.0,91771.0,0.36932781]
["bitfinex-derivatives","BTCF0:USTF0",1736785529780,0.001,91784.0,91772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785529966,0.001,91784.0,91774.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785530582,0.054501,91782.0,91774.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785530874,0.001,91792.0,91781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785531083,0.054495,91793.0,91774.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785531284,0.001,91784.0,91783.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785531474,0.001,91784.0,91779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785531876,0.3608,91793.0,91779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785532084,0.006,91792.0,91783.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785532579,0.004,91784.0,91783.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785533175,0.001,91792.0,91783.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785533369,0.058495,91793.0,91783.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785533571,0.001,91784.0,91783.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785533771,0.001,91784.0,91779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785533977,0.004,91793.0,91783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785534275,0.1,91800.0,91792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785535179,0.1,91800.0,91799.0,0.054491]
["bitfinex-derivatives","BTCF0:USTF0",1736785535379,0.01703966,91800.0,91799.0,0.054491]
["bitfinex-derivatives","BTCF0:USTF0",1736785535775,0.01703966,91800.0,91799.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736785536188,0.02003966,91800.0,91799.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736785536383,0.02003966,91800.0,91799.0,1.50867901]
["bitfinex-derivatives","BTCF0:USTF0",1736785536582,0.02003966,91800.0,91799.0,0.00867901]
["bitfinex-derivatives","BTCF0:USTF0",1736785536778,0.43532966,91800.0,91799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785536979,0.38083966,91800.0,91799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785537883,0.43532966,91800.0,91799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785538386,0.43332966,91800.0,91799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785538585,0.01803966,91800.0,91799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785538886,0.00496966,91800.0,91799.0,0.0085989]
["bitfinex-derivatives","BTCF0:USTF0",1736785539087,0.00596966,91800.0,91799.0,0.054491]
["bitfinex-derivatives","BTCF0:USTF0",1736785539683,0.054478,91821.0,91800.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1736785539884,0.054478,91821.0,91811.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785540080,0.054474,91827.0,91811.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785540285,0.3608,91828.0,91817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785540483,0.27584,91832.0,91817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785540678,0.275,91832.0,91822.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785541388,0.415265,91843.0,91826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785541587,0.3608,91854.0,91842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785541788,0.0560878,91862.0,91844.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785541980,0.054456,91858.0,91844.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785542183,0.0016338,91862.0,91844.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785542184,0.054455,91859.0,91844.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785542383,0.0016338,91862.0,91844.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785542690,0.3624338,91862.0,91844.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785543195,0.054454,91861.0,91844.0,0.25662907]
["bitfinex-derivatives","BTCF0:USTF0",1736785543380,0.054454,91861.0,91844.0,0.25762907]
["bitfinex-derivatives","BTCF0:USTF0",1736785543584,0.3608,91854.0,91844.0,0.25762907]
["bitfinex-derivatives","BTCF0:USTF0",1736785544086,0.054471,91833.0,91830.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785544283,0.3608,91837.0,91820.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785544589,0.415269,91837.0,91820.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785544888,0.054456,91858.0,91835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785545198,0.054461,91849.0,91844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785545701,0.054461,91849.0,91840.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785545893,0.3608,91855.0,91840.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785546093,0.3608,91855.0,91848.0,0.054461]
["bitfinex-derivatives","BTCF0:USTF0",1736785546280,0.001,91849.0,91847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785546487,0.001,91849.0,91848.0,0.054462]
["bitfinex-derivatives","BTCF0:USTF0",1736785546784,0.2836,91871.0,91862.0,0.054453]
["bitfinex-derivatives","BTCF0:USTF0",1736785546990,0.3608,91872.0,91862.0,0.054453]
["bitfinex-derivatives","BTCF0:USTF0",1736785547187,0.054443,91880.0,91858.0,0.60873854]
["bitfinex-derivatives","BTCF0:USTF0",1736785547393,0.3608,91881.0,91867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785547687,0.9103,91895.0,91869.0,0.054449]
["bitfinex-derivatives","BTCF0:USTF0",1736785547890,0.3608,91895.0,91885.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785548093,0.00088001,91911.0,91885.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785548094,0.00088001,91911.0,91894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785548285,0.00163303,91914.0,91897.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1736785548486,0.06447212,91900.0,91899.0,0.054432]
["bitfinex-derivatives","BTCF0:USTF0",1736785549094,0.06447212,91900.0,91899.0,0.055432]
["bitfinex-derivatives","BTCF0:USTF0",1736785549296,0.00163303,91914.0,91899.0,0.00962617]
["bitfinex-derivatives","BTCF0:USTF0",1736785549496,0.3608,91936.0,91913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785549793,0.3608,91956.0,91935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785549996,0.054399,91955.0,91938.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785550201,0.054399,91954.0,91938.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785550594,0.3608,91947.0,91938.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785550789,0.054408,91939.0,91938.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785550996,0.054408,91939.0,91935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785551195,0.054408,91939.0,91924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785551196,0.3608,91936.0,91920.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785551391,0.41521,91936.0,91929.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785551695,0.3608,91936.0,91929.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785552197,0.054412,91933.0,91929.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785552500,0.7216,91936.0,91920.0,0.25893854]
["bitfinex-derivatives","BTCF0:USTF0",1736785552798,0.7216,91936.0,91920.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736785552799,0.3608,91927.0,91920.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736785553105,0.3608,91927.0,91920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736785553699,0.7216,91927.0,91916.0,0.00163181]
["bitfinex-derivatives","BTCF0:USTF0",1736785553902,0.3608,91918.0,91916.0,0.00163181]
["bitfinex-derivatives","BTCF0:USTF0",1736785554204,0.3608,91917.0,91880.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785554396,0.3608,91897.0,91872.0,0.00163278]
["bitfinex-derivatives","BTCF0:USTF0",1736785554593,0.3608,91897.0,91875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785554793,0.3608,91897.0,91880.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785555203,0.3608,91897.0,91891.0,0.054436]
["bitfinex-derivatives","BTCF0:USTF0",1736785555709,0.3608,91897.0,91894.0,0.054434]
["bitfinex-derivatives","BTCF0:USTF0",1736785555896,0.36243266,91918.0,91896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785556205,0.00163266,91918.0,91909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785556400,0.00163266,91918.0,91912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785557196,0.00163266,91918.0,91913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785558097,0.00363266,91918.0,91913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785559295,0.00463266,91918.0,91913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785560101,0.00463266,91918.0,91917.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1736785560307,0.00463266,91918.0,91914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785560604,0.3608,91938.0,91917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785560808,0.054403,91947.0,91922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785561100,0.3608,91951.0,91922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785561304,0.3608,91951.0,91930.0,0.60873854]
["bitfinex-derivatives","BTCF0:USTF0",1736785561893,0.3608,91943.0,91930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785562104,0.054407,91941.0,91922.0,0.36984773]
["bitfinex-derivatives","BTCF0:USTF0",1736785562298,0.054403,91948.0,91923.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736785563704,0.3608,91960.0,91944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785563902,0.054398,91955.0,91940.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785564296,0.054406,91943.0,91933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785564496,0.3608,91952.0,91923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785564805,0.24793854,91970.0,91904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785564806,0.3608,91931.0,91904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785565007,0.3608,91921.0,91904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785565306,0.3608,91921.0,91910.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785565505,0.3608,91921.0,91912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785565811,0.273,91930.0,91912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785566003,0.054417,91925.0,91912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785566203,0.054417,91924.0,91912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785566805,0.054417,91924.0,91923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785567202,0.273,91930.0,91923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785567401,0.415213,91931.0,91920.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785567402,0.3608,91931.0,91920.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785567605,0.3608,91931.0,91921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785568412,0.415213,91931.0,91921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785568710,0.054419,91921.0,91912.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736785568903,0.3608,91923.0,91912.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736785569612,0.054418,91922.0,91921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785569911,0.3608,91923.0,91921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785570105,0.054415,91927.0,91912.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736785570308,0.3608,91931.0,91912.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736785570806,0.054417,91924.0,91912.0,0.37458588]
["bitfinex-derivatives","BTCF0:USTF0",1736785571410,0.3608,91923.0,91912.0,0.01378588]
["bitfinex-derivatives","BTCF0:USTF0",1736785571611,0.3608,91923.0,91870.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785571612,0.054437,91890.0,91870.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785571906,0.3608,91886.0,91884.0,0.00901423]
["bitfinex-derivatives","BTCF0:USTF0",1736785572110,0.3608,91886.0,91863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785572309,0.054451,91866.0,91848.0,0.00163326]
["bitfinex-derivatives","BTCF0:USTF0",1736785572611,0.3608,91859.0,91848.0,0.0106385]
["bitfinex-derivatives","BTCF0:USTF0",1736785572814,0.3608,91859.0,91849.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785573000,0.054458,91855.0,91849.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785573206,0.3608,91859.0,91849.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785574017,0.415245,91877.0,91858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785574211,0.054447,91874.0,91867.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785574409,0.00163356,91878.0,91870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785574808,0.00163356,91878.0,91876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785576005,0.00163356,91878.0,91877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785576516,0.00163356,91878.0,91876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785577116,0.00163356,91878.0,91876.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736785577310,0.2844,91908.0,91877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785577504,0.054434,91896.0,91880.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785577810,0.05443,91903.0,91890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785578009,0.05443,91903.0,91890.0,0.60873854]
["bitfinex-derivatives","BTCF0:USTF0",1736785578212,0.3608,91904.0,91890.0,0.60873854]
["bitfinex-derivatives","BTCF0:USTF0",1736785578517,0.3608,91896.0,91876.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736785578713,0.054436,91892.0,91876.0,0.37216598]
["bitfinex-derivatives","BTCF0:USTF0",1736785578915,0.3608,91896.0,91876.0,0.37216598]
["bitfinex-derivatives","BTCF0:USTF0",1736785579309,0.054435,91894.0,91876.0,0.37216598]
["bitfinex-derivatives","BTCF0:USTF0",1736785579510,0.3608,91896.0,91880.0,0.24793854]
["bitfinex-derivatives","BTCF0:USTF0",1736785579807,0.3608,91896.0,91887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785580017,0.054432,91898.0,91887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785580213,0.054429,91904.0,91895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785580410,0.6331,91911.0,91887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785580612,0.054431,91900.0,91887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785581005,0.004,91896.0,91887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785581212,0.054438,91889.0,91887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785581618,0.054438,91889.0,91887.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736785582014,0.054438,91889.0,91887.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736785582715,0.054438,91889.0,91870.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736785582716,0.001,91888.0,91870.0,0.30238754]
["bitfinex-derivatives","BTCF0:USTF0",1736785582917,0.7216,91894.0,91870.0,0.30238754]
["bitfinex-derivatives","BTCF0:USTF0",1736785582918,0.3608,91894.0,91878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785583113,0.00951826,91904.0,91887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785583420,0.054435,91893.0,91887.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736785583607,0.3608,91901.0,91887.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736785583814,0.3608,91901.0,91887.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736785583815,0.3608,91888.0,91887.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736785584010,0.3608,91888.0,91864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785584220,0.054444,91879.0,91878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736785584415,0.001,91888.0,91878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736785584818,0.001,91888.0,91885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785585120,0.001,91888.0,91872.0,0.415248]
["bitfinex-derivatives","BTCF0:USTF0",1736785585122,0.001,91888.0,91883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785585425,0.001,91888.0,91886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785585612,0.001,91888.0,91883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785586018,0.2844,91908.0,91887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785586819,0.054433,91897.0,91883.0,0.37006517]
["bitfinex-derivatives","BTCF0:USTF0",1736785587124,0.054428,91905.0,91883.0,0.37006517]
["bitfinex-derivatives","BTCF0:USTF0",1736785587324,0.054435,91893.0,91883.0,0.37006517]
["bitfinex-derivatives","BTCF0:USTF0",1736785587530,0.3608,91900.0,91883.0,0.37006517]
["bitfinex-derivatives","BTCF0:USTF0",1736785587717,0.001,91904.0,91893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785587912,0.2844,91908.0,91893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785588125,0.054422,91915.0,91902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785588324,0.3608,91919.0,91902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785588524,0.054426,91908.0,91902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785588925,0.3608,91919.0,91902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785589119,0.415225,91911.0,91887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785589425,0.054438,91888.0,91887.0,0.01019955]
["bitfinex-derivatives","BTCF0:USTF0",1736785589624,0.054438,91888.0,91883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785589625,0.3608,91889.0,91883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785589820,0.054438,91888.0,91879.0,0.00915362]
["bitfinex-derivatives","BTCF0:USTF0",1736785590022,0.054444,91879.0,91867.0,0.00163266]
["bitfinex-derivatives","BTCF0:USTF0",1736785590222,0.054448,91872.0,91867.0,0.00163266]
["bitfinex-derivatives","BTCF0:USTF0",1736785590416,0.054445,91876.0,91867.0,0.01081681]
["bitfinex-derivatives","BTCF0:USTF0",1736785590619,0.3608,91889.0,91874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785590819,0.054441,91884.0,91883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736785591827,0.05445,91868.0,91867.0,0.01381681]
["bitfinex-derivatives","BTCF0:USTF0",1736785592217,0.41525,91868.0,91867.0,0.01381681]
["bitfinex-derivatives","BTCF0:USTF0",1736785592418,0.05446,91851.0,91850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785592619,0.054451,91867.0,91850.0,0.00917103]
["bitfinex-derivatives","BTCF0:USTF0",1736785592927,0.3608,91854.0,91838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785593132,0.054467,91840.0,91838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785593520,0.3608,91842.0,91827.0,0.37025226]
["bitfinex-derivatives","BTCF0:USTF0",1736785593720,0.3608,91842.0,91822.0,0.00163344]
["bitfinex-derivatives","BTCF0:USTF0",1736785593721,0.054477,91823.0,91822.0,0.00163344]
["bitfinex-derivatives","BTCF0:USTF0",1736785593926,0.3608,91832.0,91822.0,0.00163344]
["bitfinex-derivatives","BTCF0:USTF0",1736785594125,0.054473,91829.0,91824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785594319,0.05447,91835.0,91824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785594530,0.054471,91834.0,91833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785594727,0.37101978,91850.0,91833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785594924,0.054469,91837.0,91833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785595534,0.054465,91844.0,91833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785595928,0.001,91840.0,91838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785596627,0.3608,91850.0,91833.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736785597034,0.001,91840.0,91833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785597330,0.001,91840.0,91833.0,0.37009008]
["bitfinex-derivatives","BTCF0:USTF0",1736785597534,0.054469,91837.0,91833.0,0.00929008]
["bitfinex-derivatives","BTCF0:USTF0",1736785597830,0.001,91840.0,91833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785598036,0.05447,91835.0,91833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785598427,0.23597478,91842.0,91833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785598735,0.05447,91834.0,91833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785599329,0.05447,91834.0,91833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736785600124,0.41527,91834.0,91833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736785600335,0.054471,91832.0,91800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736785600535,0.3608,91811.0,91800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736785601128,0.415284,91811.0,91800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736785601428,0.054484,91811.0,91804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785601629,0.415279,91819.0,91804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785601830,0.10039143,91810.0,91804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785602034,0.10039143,91810.0,91808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785602929,0.05448,91818.0,91808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785603530,0.3608,91829.0,91817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785603832,0.054477,91822.0,91817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785604331,0.3608,91829.0,91817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785604737,0.3618,91829.0,91817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785605138,0.001,91829.0,91828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785605541,0.05446,91852.0,91828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785605841,0.00163418,91853.0,91828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785605842,0.054461,91850.0,91848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785606336,0.00163418,91853.0,91848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785606541,0.00163418,91853.0,91849.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736785606736,0.00163418,91853.0,91848.0,0.37036607]
["bitfinex-derivatives","BTCF0:USTF0",1736785607137,0.006,91850.0,91848.0,0.37036607]
["bitfinex-derivatives","BTCF0:USTF0",1736785608340,0.060461,91850.0,91848.0,0.37036607]
["bitfinex-derivatives","BTCF0:USTF0",1736785608540,0.054461,91850.0,91848.0,0.00956607]
["bitfinex-derivatives","BTCF0:USTF0",1736785608736,0.3608,91860.0,91842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785608938,0.054465,91844.0,91842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785609936,0.054463,91847.0,91842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785610536,0.002,91850.0,91842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785610846,0.057464,91844.0,91842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785611438,0.003,91844.0,91824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785611943,0.054475,91825.0,91824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785612441,0.054466,91842.0,91824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785612747,0.001,91844.0,91833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785612748,0.11727748,91839.0,91833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785612935,0.11727748,91839.0,91834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785613738,0.3608,91864.0,91835.0,0.2621]
["bitfinex-derivatives","BTCF0:USTF0",1736785613739,0.054459,91853.0,91835.0,0.2621]
["bitfinex-derivatives","BTCF0:USTF0",1736785613938,0.054459,91853.0,91847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785615340,0.2776,91871.0,91847.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736785615541,0.054451,91867.0,91847.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736785615741,0.05609584,91848.0,91847.0,0.36918791]
["bitfinex-derivatives","BTCF0:USTF0",1736785616038,0.05609584,91848.0,91847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785616437,0.00163384,91848.0,91844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785616634,0.05609584,91848.0,91847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785616839,0.15644029,91848.0,91847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785617341,0.054466,91841.0,91840.0,0.00744417]
["bitfinex-derivatives","BTCF0:USTF0",1736785617646,0.054475,91826.0,91825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785618640,0.054472,91831.0,91825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785618845,0.278,91840.0,91825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785619042,0.15481945,91826.0,91825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785619238,0.15581945,91826.0,91825.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736785619641,0.15581945,91826.0,91825.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736785619841,0.15581945,91826.0,91825.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736785620047,0.15581945,91826.0,91815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785620048,0.054481,91816.0,91815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785620238,0.054478,91822.0,91809.0,0.3624338]
["bitfinex-derivatives","BTCF0:USTF0",1736785620444,0.054484,91810.0,91809.0,0.3624338]
["bitfinex-derivatives","BTCF0:USTF0",1736785620639,0.001,91824.0,91809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785620944,0.10034445,91826.0,91823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785621142,0.10034445,91826.0,91825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785621343,0.00762472,91844.0,91831.0,0.054472]
["bitfinex-derivatives","BTCF0:USTF0",1736785621344,0.00240036,91832.0,91831.0,0.054472]
["bitfinex-derivatives","BTCF0:USTF0",1736785621651,0.054466,91842.0,91831.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736785621845,0.00163376,91853.0,91841.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736785622147,0.00163376,91853.0,91850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785622353,0.00163376,91853.0,91850.0,0.415261]
["bitfinex-derivatives","BTCF0:USTF0",1736785622555,0.00163376,91853.0,91850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785623348,0.054451,91867.0,91850.0,0.36840443]
["bitfinex-derivatives","BTCF0:USTF0",1736785623545,0.054451,91867.0,91866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785624250,0.054447,91873.0,91866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785624446,0.054443,91880.0,91866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785624646,0.11721899,91878.0,91877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785626247,0.00163327,91897.0,91877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785626441,0.054437,91891.0,91889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785626955,0.054444,91879.0,91877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785627150,0.054444,91879.0,91868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785627450,0.054441,91884.0,91878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785627649,0.1002956,91890.0,91878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785627845,0.1002956,91890.0,91887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785628045,0.1547326,91890.0,91887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785628454,0.1002956,91889.0,91887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785628655,0.1547336,91889.0,91887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785629453,0.1002956,91888.0,91887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785630156,0.1002956,91888.0,91887.0,0.36811631]
["bitfinex-derivatives","BTCF0:USTF0",1736785630557,0.1052956,91888.0,91887.0,0.36811631]
["bitfinex-derivatives","BTCF0:USTF0",1736785631749,0.1142956,91888.0,91887.0,0.36811631]
["bitfinex-derivatives","BTCF0:USTF0",1736785632456,0.1142956,91888.0,91887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785633249,0.00163302,91898.0,91892.0,0.054435]
["bitfinex-derivatives","BTCF0:USTF0",1736785633453,0.00163302,91898.0,91897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785634658,0.00163302,91898.0,91897.0,0.36827939]
["bitfinex-derivatives","BTCF0:USTF0",1736785634847,0.2174,91927.0,91899.0,0.24846569]
["bitfinex-derivatives","BTCF0:USTF0",1736785635051,0.2174,91929.0,91923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785636064,0.054416,91926.0,91923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785636460,0.054416,91925.0,91923.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736785636760,0.2274,91929.0,91923.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736785637157,0.2264,91929.0,91923.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736785637357,0.054417,91924.0,91923.0,0.36940462]
["bitfinex-derivatives","BTCF0:USTF0",1736785638057,0.415217,91924.0,91923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785638261,0.271817,91924.0,91923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785638458,0.054423,91913.0,91912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785638663,0.2174,91912.0,91900.0,0.00163227]
["bitfinex-derivatives","BTCF0:USTF0",1736785638862,0.18772865,91910.0,91889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785639063,0.054437,91890.0,91889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785640863,0.054442,91882.0,91881.0,0.00602311]
["bitfinex-derivatives","BTCF0:USTF0",1736785641064,0.054444,91878.0,91870.0,0.00163277]
["bitfinex-derivatives","BTCF0:USTF0",1736785641256,0.2793,91898.0,91877.0,0.3667248]
["bitfinex-derivatives","BTCF0:USTF0",1736785641455,0.2793,91898.0,91885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785641659,0.2793,91898.0,91888.0,0.18772865]
["bitfinex-derivatives","BTCF0:USTF0",1736785641955,0.054439,91886.0,91885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785642264,0.054435,91894.0,91876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785642461,0.3608,91882.0,91870.0,0.19538693]
["bitfinex-derivatives","BTCF0:USTF0",1736785642658,0.3608,91882.0,73572.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1736785642659,0.3608,91874.0,91848.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736785642860,0.054455,91859.0,91838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785643057,0.054467,91840.0,91838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785643367,0.3608,91841.0,91828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785643564,0.054473,91829.0,91828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785645159,0.15476888,91829.0,91828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785645554,0.10029588,91829.0,91828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785645963,0.054472,91831.0,91828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785646357,0.054472,91831.0,91828.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736785647258,0.054464,91845.0,91828.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736785647461,0.0060339,91866.0,91838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785647659,0.3608,91881.0,91856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785647964,0.054456,91858.0,91856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785648165,0.10033968,91863.0,91848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785648464,0.054454,91862.0,91848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785648652,0.054457,91856.0,91848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785649058,0.054457,91856.0,91848.0,0.36675997]
["bitfinex-derivatives","BTCF0:USTF0",1736785649358,0.10033968,91863.0,91848.0,0.36675997]
["bitfinex-derivatives","BTCF0:USTF0",1736785649559,0.054454,91862.0,91860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785649760,0.055454,91862.0,91860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785650365,0.10033055,91861.0,91860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785651871,0.054461,91849.0,91848.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736785652071,0.054461,91849.0,91827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785652267,0.054469,91836.0,91827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785652467,0.054461,91849.0,91827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785652864,0.054471,91833.0,91827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785653469,0.054472,91831.0,91827.0,0.36677677]
["bitfinex-derivatives","BTCF0:USTF0",1736785653666,0.054467,91840.0,91827.0,0.36677677]
["bitfinex-derivatives","BTCF0:USTF0",1736785653973,0.10033055,91848.0,91835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785654364,0.054468,91837.0,91835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785655268,0.054465,91843.0,91835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785655465,0.2174,91849.0,91835.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1736785655767,0.2174,91849.0,91848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785656069,0.271861,91849.0,91839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785656373,0.054466,91841.0,91839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785656870,0.054463,91847.0,91839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785657072,0.2184,91849.0,91840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785657267,0.2184,91849.0,91848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785657467,0.272861,91849.0,91848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785658165,0.31873789,91849.0,91848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785658362,0.31773789,91849.0,91848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785658676,0.05446,91852.0,91848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785658677,0.00604153,91881.0,91848.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1736785658869,0.054444,91878.0,91877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785659069,0.00604153,91881.0,91877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785659275,0.054444,91878.0,91877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785659474,0.00604153,91881.0,91866.0,1.86136]
["bitfinex-derivatives","BTCF0:USTF0",1736785659475,0.054448,91872.0,91866.0,1.86136]
["bitfinex-derivatives","BTCF0:USTF0",1736785659780,0.054448,91871.0,91866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785660375,0.05445,91868.0,91866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785660576,0.054447,91874.0,91866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785660975,0.009,91881.0,91866.0,0.36681934]
["bitfinex-derivatives","BTCF0:USTF0",1736785661174,0.012,91881.0,91866.0,0.36681934]
["bitfinex-derivatives","BTCF0:USTF0",1736785661777,0.054448,91872.0,91866.0,0.36681934]
["bitfinex-derivatives","BTCF0:USTF0",1736785661977,0.005,91871.0,91866.0,0.36781934]
["bitfinex-derivatives","BTCF0:USTF0",1736785662373,0.059449,91871.0,91866.0,0.36781934]
["bitfinex-derivatives","BTCF0:USTF0",1736785662571,0.054449,91871.0,91866.0,0.36781934]
["bitfinex-derivatives","BTCF0:USTF0",1736785662775,0.054445,91877.0,91866.0,0.36781934]
["bitfinex-derivatives","BTCF0:USTF0",1736785662980,0.008,91881.0,91866.0,0.36781934]
["bitfinex-derivatives","BTCF0:USTF0",1736785663167,0.003,91881.0,91866.0,0.36781934]
["bitfinex-derivatives","BTCF0:USTF0",1736785663369,0.005,91871.0,91866.0,0.00701934]
["bitfinex-derivatives","BTCF0:USTF0",1736785663573,0.05445,91868.0,91866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785663773,0.2174,91870.0,91857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785664069,0.054456,91859.0,91857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785664270,0.054451,91866.0,91857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785664576,0.2254,91871.0,91865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785664779,0.003,91871.0,91865.0,0.415251]
["bitfinex-derivatives","BTCF0:USTF0",1736785665075,0.003,91871.0,91866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785665272,0.054446,91876.0,91866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785665472,0.001,91866.0,91857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785665673,0.001,91866.0,91858.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736785666074,0.005,91871.0,91858.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736785666270,0.007,91871.0,91858.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736785666680,0.001,91866.0,91858.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736785667084,0.3608,91862.0,91841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785667275,0.3608,91844.0,91833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785667471,0.18799127,91839.0,91819.0,0.5681]
["bitfinex-derivatives","BTCF0:USTF0",1736785667774,0.18799127,91839.0,91823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785668381,0.054475,91826.0,91823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785668785,0.054471,91833.0,91823.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736785669081,0.054478,91820.0,91819.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736785669479,0.415276,91824.0,91823.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736785669977,0.11721773,91839.0,91823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736785670172,0.001,91833.0,91829.0,0.18799127]
["bitfinex-derivatives","BTCF0:USTF0",1736785670573,0.054476,91825.0,91824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785670776,0.054476,91824.0,91823.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736785671384,0.054476,91824.0,91823.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736785671585,0.054477,91822.0,91821.0,0.00602971]
["bitfinex-derivatives","BTCF0:USTF0",1736785671784,0.054478,91820.0,91819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785671980,0.054478,91820.0,91819.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736785672180,0.054478,91820.0,91819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785672382,0.054478,91820.0,91819.0,0.3668783]
["bitfinex-derivatives","BTCF0:USTF0",1736785673289,0.054478,91820.0,91819.0,0.0060783]
["bitfinex-derivatives","BTCF0:USTF0",1736785673494,0.01,91826.0,91803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785673782,0.01,91825.0,91803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785674087,0.3608,91821.0,91803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785674289,0.3608,91821.0,91803.0,0.3668777]
["bitfinex-derivatives","BTCF0:USTF0",1736785674290,0.054487,91806.0,91803.0,0.3668777]
["bitfinex-derivatives","BTCF0:USTF0",1736785674489,0.054488,91804.0,91803.0,0.0060777]
["bitfinex-derivatives","BTCF0:USTF0",1736785674685,0.05449,91801.0,91792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785674885,0.054495,91793.0,91792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785675184,0.054492,91798.0,91792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785675385,0.01,91804.0,91792.0,0.36669724]
["bitfinex-derivatives","BTCF0:USTF0",1736785675588,0.064488,91804.0,91803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736785675988,0.18176251,91804.0,91803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736785676177,0.17176251,91804.0,91803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736785677090,0.064488,91804.0,91803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736785677490,0.01,91804.0,91792.0,0.37869724]
["bitfinex-derivatives","BTCF0:USTF0",1736785677790,0.054494,91794.0,91792.0,0.36969724]
["bitfinex-derivatives","BTCF0:USTF0",1736785678187,0.054494,91794.0,91792.0,0.36669724]
["bitfinex-derivatives","BTCF0:USTF0",1736785678586,0.3608,91805.0,91792.0,0.36669724]
["bitfinex-derivatives","BTCF0:USTF0",1736785678885,0.415288,91805.0,91792.0,0.36669724]
["bitfinex-derivatives","BTCF0:USTF0",1736785679186,0.001,91794.0,91792.0,0.37469724]
["bitfinex-derivatives","BTCF0:USTF0",1736785679687,0.054481,91816.0,91801.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1736785680286,0.63604,91834.0,91809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785680488,0.054473,91830.0,91814.0,0.054482]
["bitfinex-derivatives","BTCF0:USTF0",1736785680686,0.054481,91816.0,91803.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736785680882,0.01,91828.0,91803.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736785681189,0.3608,91834.0,91810.0,0.18799127]
["bitfinex-derivatives","BTCF0:USTF0",1736785681190,0.054472,91832.0,91810.0,0.18799127]
["bitfinex-derivatives","BTCF0:USTF0",1736785681391,0.054472,91832.0,91809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785681392,0.3608,91834.0,91820.0,0.54879127]
["bitfinex-derivatives","BTCF0:USTF0",1736785681585,0.002,91822.0,91820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785681792,0.002,91822.0,91804.0,0.054488]
["bitfinex-derivatives","BTCF0:USTF0",1736785681987,0.054485,91809.0,91803.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1736785682191,0.3608,91807.0,91803.0,0.00589824]
["bitfinex-derivatives","BTCF0:USTF0",1736785682389,0.3608,91818.0,91803.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736785682589,0.3708,91827.0,91820.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736785682590,0.054476,91824.0,91820.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736785682785,0.3608,91827.0,91820.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736785682989,0.001,91834.0,91820.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736785683385,0.054477,91823.0,91820.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736785684092,0.3608,91826.0,91803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785684299,0.054481,91816.0,91803.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736785684600,0.054481,91816.0,91803.0,0.36662556]
["bitfinex-derivatives","BTCF0:USTF0",1736785684899,0.054482,91815.0,91803.0,0.36562556]
["bitfinex-derivatives","BTCF0:USTF0",1736785685496,0.3708,91826.0,91803.0,0.36662556]
["bitfinex-derivatives","BTCF0:USTF0",1736785685800,0.054482,91814.0,91803.0,0.36662556]
["bitfinex-derivatives","BTCF0:USTF0",1736785686292,0.3608,91816.0,91803.0,0.36662556]
["bitfinex-derivatives","BTCF0:USTF0",1736785686493,0.054479,91819.0,91803.0,0.36662556]
["bitfinex-derivatives","BTCF0:USTF0",1736785686697,0.054479,91819.0,91809.0,0.18799127]
["bitfinex-derivatives","BTCF0:USTF0",1736785687402,0.001,91815.0,91809.0,0.18799127]
["bitfinex-derivatives","BTCF0:USTF0",1736785687692,0.3608,91843.0,91814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785687900,0.3608,91843.0,91833.0,0.18799127]
["bitfinex-derivatives","BTCF0:USTF0",1736785688394,0.10324642,91856.0,91841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785688698,0.05446,91852.0,91841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785688900,0.10324642,91856.0,91841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785689194,0.003,91843.0,91842.0,0.054465]
["bitfinex-derivatives","BTCF0:USTF0",1736785689385,0.003,91843.0,91841.0,0.36565772]
["bitfinex-derivatives","BTCF0:USTF0",1736785690091,0.003,91843.0,91842.0,0.054465]
["bitfinex-derivatives","BTCF0:USTF0",1736785690601,0.003,91843.0,91841.0,0.36565772]
["bitfinex-derivatives","BTCF0:USTF0",1736785690991,0.003,91845.0,91841.0,0.00485772]
["bitfinex-derivatives","BTCF0:USTF0",1736785691288,0.054464,91844.0,91841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785691600,0.009,91843.0,91841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785691792,0.009,91843.0,91842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785692187,0.009,91845.0,91842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785692498,0.009,91845.0,91844.0,0.054464]
["bitfinex-derivatives","BTCF0:USTF0",1736785692693,0.00163364,91862.0,91842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785692892,0.00163364,91862.0,91858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785693999,0.00163364,91862.0,91859.0,0.054455]
["bitfinex-derivatives","BTCF0:USTF0",1736785694499,0.11722395,91874.0,91859.0,0.055455]
["bitfinex-derivatives","BTCF0:USTF0",1736785694697,0.11722395,91874.0,91872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785694992,0.11722395,91880.0,91872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785695691,0.054439,91888.0,91872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785696394,0.00470283,91897.0,91872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785696695,0.054449,91870.0,91864.0,0.18799127]
["bitfinex-derivatives","BTCF0:USTF0",1736785697095,0.3608,91881.0,91864.0,0.18799127]
["bitfinex-derivatives","BTCF0:USTF0",1736785697297,0.3608,91881.0,91864.0,0.19270294]
["bitfinex-derivatives","BTCF0:USTF0",1736785697498,0.05445,91869.0,91864.0,0.19270294]
["bitfinex-derivatives","BTCF0:USTF0",1736785697900,0.055447,91874.0,91864.0,0.19270294]
["bitfinex-derivatives","BTCF0:USTF0",1736785698198,0.001,91874.0,91866.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736785698399,0.11720174,91880.0,91873.0,0.054446]
["bitfinex-derivatives","BTCF0:USTF0",1736785698603,0.11720174,91880.0,91877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785698808,0.001,91881.0,91877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785699100,0.3608,91891.0,91877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785699604,0.001,91880.0,91877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785700207,0.22043812,91891.0,91877.0,0.36569585]
["bitfinex-derivatives","BTCF0:USTF0",1736785701001,0.22043812,91891.0,91877.0,0.36669585]
["bitfinex-derivatives","BTCF0:USTF0",1736785701303,0.4608,91900.0,91886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785701497,0.1,91900.0,91889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785701699,0.00163313,91922.0,91899.0,0.415231]
["bitfinex-derivatives","BTCF0:USTF0",1736785701900,0.05605113,91922.0,91913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785702198,0.00163313,91922.0,91913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785703403,0.00163313,91922.0,91913.0,0.36695892]
["bitfinex-derivatives","BTCF0:USTF0",1736785704109,0.00363313,91922.0,91913.0,0.36695892]
["bitfinex-derivatives","BTCF0:USTF0",1736785705204,0.01263313,91922.0,91913.0,0.36795892]
["bitfinex-derivatives","BTCF0:USTF0",1736785706808,0.01263313,91922.0,91921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785707604,0.06705113,91922.0,91921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785707802,0.01263313,91922.0,91921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785708600,0.01263313,91922.0,91921.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736785709208,0.06705113,91922.0,91921.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736785709408,0.42885113,91922.0,91900.0,0.54879127]
["bitfinex-derivatives","BTCF0:USTF0",1736785709703,0.37243313,91922.0,91900.0,0.40432]
["bitfinex-derivatives","BTCF0:USTF0",1736785709909,0.05443,91901.0,91900.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1736785710308,0.05443,91901.0,91891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785710509,0.054435,91893.0,91880.0,0.00163245]
["bitfinex-derivatives","BTCF0:USTF0",1736785710903,0.3608,91894.0,91880.0,0.00163245]
["bitfinex-derivatives","BTCF0:USTF0",1736785711207,0.10324642,91900.0,91890.0,0.054437]
["bitfinex-derivatives","BTCF0:USTF0",1736785711415,0.10324642,91900.0,91896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785712608,0.10324642,91900.0,91896.0,0.37172116]
["bitfinex-derivatives","BTCF0:USTF0",1736785713107,0.10424642,91900.0,91896.0,0.37372116]
["bitfinex-derivatives","BTCF0:USTF0",1736785713610,0.3608,91897.0,91896.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736785713810,0.415233,91897.0,91896.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736785714005,0.054436,91891.0,91890.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1736785714202,0.415233,91897.0,91881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785714203,0.054442,91882.0,91881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785714410,0.054451,91866.0,91865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785714605,0.3608,91870.0,91860.0,0.00603247]
["bitfinex-derivatives","BTCF0:USTF0",1736785714810,0.054462,91849.0,91845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785715001,0.18799127,91860.0,91845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785715207,0.054463,91847.0,91845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785715509,0.054463,91847.0,91845.0,0.48056]
["bitfinex-derivatives","BTCF0:USTF0",1736785716313,0.10324642,91859.0,91845.0,0.48056]
["bitfinex-derivatives","BTCF0:USTF0",1736785716512,0.10324642,91859.0,91849.0,0.18799127]
["bitfinex-derivatives","BTCF0:USTF0",1736785716913,0.10324642,91859.0,91855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785717617,0.10324642,91859.0,91858.0,0.415256]
["bitfinex-derivatives","BTCF0:USTF0",1736785717817,0.3608,91889.0,91860.0,0.054454]
["bitfinex-derivatives","BTCF0:USTF0",1736785718009,0.054444,91879.0,91873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785718209,0.3608,91889.0,91874.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736785718409,0.3608,91889.0,91879.0,0.18799127]
["bitfinex-derivatives","BTCF0:USTF0",1736785718708,0.2764,91899.0,91884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785718709,0.10031011,91888.0,91884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785719217,0.05444,91886.0,91884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785719908,0.3608,91886.0,91874.0,0.00972]
["bitfinex-derivatives","BTCF0:USTF0",1736785720110,0.054444,91879.0,91873.0,0.00588367]
["bitfinex-derivatives","BTCF0:USTF0",1736785720309,0.054444,91879.0,91861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785720710,0.054444,91878.0,91866.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736785720915,0.054444,91878.0,91866.0,1.51088]
["bitfinex-derivatives","BTCF0:USTF0",1736785721111,0.3608,91886.0,91874.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736785721313,0.054446,91876.0,91874.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736785722118,0.054442,91882.0,91874.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736785722414,0.001,91879.0,91874.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736785722719,0.001,91879.0,91873.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736785723016,0.001,91876.0,91874.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736785723518,0.001,91882.0,91874.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736785723715,0.001,91882.0,91878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785724526,0.054443,91879.0,91874.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736785724823,0.054446,91875.0,91874.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736785725016,0.054446,91875.0,91874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736785725717,0.054446,91875.0,91874.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736785726113,0.1547678,91875.0,91874.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736785726419,0.1547678,91875.0,91874.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736785726624,0.054451,91867.0,91865.0,0.00163288]
["bitfinex-derivatives","BTCF0:USTF0",1736785727915,0.3608,91873.0,91865.0,0.00163288]
["bitfinex-derivatives","BTCF0:USTF0",1736785728117,0.054443,91880.0,91866.0,0.37168]
["bitfinex-derivatives","BTCF0:USTF0",1736785728422,0.3608,91881.0,91866.0,0.37168]
["bitfinex-derivatives","BTCF0:USTF0",1736785728720,0.054446,91875.0,91874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785729013,0.3608,91881.0,91866.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1736785729014,0.054444,91879.0,91866.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1736785729314,0.3608,91881.0,91866.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1736785729524,0.054449,91870.0,91866.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1736785730013,0.05445,91868.0,91866.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1736785730214,0.3608,91881.0,91866.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1736785730419,0.054451,91867.0,91866.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1736785730615,0.3608,91892.0,91870.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1736785730812,0.054439,91887.0,91882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785731410,0.3608,91892.0,91882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785731411,0.054437,91891.0,91882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785731625,0.3608,91892.0,91882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785732015,0.054441,91883.0,91882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785732218,0.054441,91883.0,91882.0,0.00604888]
["bitfinex-derivatives","BTCF0:USTF0",1736785732521,0.054441,91883.0,91871.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1736785732722,0.054442,91882.0,91871.0,1.50603341]
["bitfinex-derivatives","BTCF0:USTF0",1736785732909,0.054442,91882.0,91876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785733109,0.054445,91877.0,91871.0,0.00671341]
["bitfinex-derivatives","BTCF0:USTF0",1736785733325,0.3608,91881.0,91867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785733517,0.05445,91868.0,91867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785734818,0.1003147,91880.0,91867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785735117,0.054446,91874.0,91870.0,0.24835287]
["bitfinex-derivatives","BTCF0:USTF0",1736785735419,0.2799902,91892.0,91867.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736785735721,0.054446,91876.0,91867.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736785735924,0.054446,91875.0,91873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785736117,0.2255542,91892.0,91867.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736785736321,0.054446,91874.0,91873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785736515,0.054451,91867.0,91865.0,0.00163288]
["bitfinex-derivatives","BTCF0:USTF0",1736785736917,0.054459,91853.0,91836.0,0.0016334]
["bitfinex-derivatives","BTCF0:USTF0",1736785737222,0.054468,91837.0,91836.0,0.0016334]
["bitfinex-derivatives","BTCF0:USTF0",1736785737431,0.054476,91824.0,91823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785737620,0.054479,91819.0,91818.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1736785737826,0.010919,91819.0,91801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785738128,0.054487,91806.0,91802.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1736785738321,0.415274,91828.0,91802.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1736785738514,0.054488,91804.0,91802.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1736785738718,0.054488,91804.0,91802.0,0.37169]
["bitfinex-derivatives","BTCF0:USTF0",1736785739125,0.054488,91804.0,91802.0,0.41526]
["bitfinex-derivatives","BTCF0:USTF0",1736785739429,0.001,91806.0,91802.0,0.42426]
["bitfinex-derivatives","BTCF0:USTF0",1736785739619,0.001,91806.0,91802.0,0.78506]
["bitfinex-derivatives","BTCF0:USTF0",1736785740226,0.07822023,91819.0,91803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785740422,0.00163385,91843.0,91818.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736785740628,0.3608,91872.0,91841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785740932,0.05446,91851.0,91842.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736785741623,0.001,91843.0,91842.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736785742228,0.001,91843.0,91802.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1736785742229,0.3608,91835.0,91802.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1736785742421,0.415288,91803.0,91802.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1736785743116,0.3608,91803.0,91802.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1736785743927,0.3608,91803.0,91802.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1736785744517,0.3618,91803.0,91802.0,0.06046]
["bitfinex-derivatives","BTCF0:USTF0",1736785744721,0.01,91812.0,91803.0,0.054488]
["bitfinex-derivatives","BTCF0:USTF0",1736785744925,0.3608,91828.0,91812.0,0.054483]
["bitfinex-derivatives","BTCF0:USTF0",1736785745128,0.3608,91828.0,91810.0,0.24835287]
["bitfinex-derivatives","BTCF0:USTF0",1736785745331,0.054477,91823.0,91818.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736785745927,0.01,91827.0,91818.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736785746226,0.3608,91827.0,91818.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736785746430,0.415274,91828.0,91818.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736785746626,0.054475,91827.0,91818.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736785746823,0.054475,91826.0,91818.0,1.50484628]
["bitfinex-derivatives","BTCF0:USTF0",1736785747229,0.3608,91828.0,91818.0,1.50484628]
["bitfinex-derivatives","BTCF0:USTF0",1736785747527,0.3608,91837.0,91818.0,1.50484628]
["bitfinex-derivatives","BTCF0:USTF0",1736785747733,0.3608,91837.0,91828.0,0.054474]
["bitfinex-derivatives","BTCF0:USTF0",1736785747929,0.00163379,91847.0,91844.0,0.054464]
["bitfinex-derivatives","BTCF0:USTF0",1736785748125,0.00163379,91847.0,91831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785748126,0.3608,91855.0,91843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785748334,0.3608,91855.0,91848.0,0.054462]
["bitfinex-derivatives","BTCF0:USTF0",1736785748520,0.3608,91855.0,91849.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736785748725,0.00163336,91874.0,91849.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736785748726,0.00163336,91874.0,91858.0,0.054456]
["bitfinex-derivatives","BTCF0:USTF0",1736785749031,0.00163336,91874.0,91865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785749231,0.054447,91873.0,91865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785749727,0.054448,91872.0,91865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785749929,0.1547615,91872.0,91865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785750132,0.1547615,91872.0,91865.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736785750930,0.054451,91866.0,91865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736785751134,0.415251,91866.0,91858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785751324,0.054453,91864.0,91830.0,0.24998623]
["bitfinex-derivatives","BTCF0:USTF0",1736785751525,0.054469,91836.0,91830.0,0.00163336]
["bitfinex-derivatives","BTCF0:USTF0",1736785751725,0.05446,91852.0,91830.0,0.00650491]
["bitfinex-derivatives","BTCF0:USTF0",1736785751929,0.054467,91839.0,91830.0,0.00163336]
["bitfinex-derivatives","BTCF0:USTF0",1736785752433,0.3608,91845.0,91830.0,0.00163336]
["bitfinex-derivatives","BTCF0:USTF0",1736785752624,0.3608,91835.0,91830.0,0.00163336]
["bitfinex-derivatives","BTCF0:USTF0",1736785752821,0.3608,91835.0,91830.0,0.00763336]
["bitfinex-derivatives","BTCF0:USTF0",1736785753131,0.3608,91835.0,91830.0,0.01063336]
["bitfinex-derivatives","BTCF0:USTF0",1736785753330,0.05447,91834.0,91830.0,0.01063336]
["bitfinex-derivatives","BTCF0:USTF0",1736785753526,0.054472,91831.0,91830.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736785754125,0.10035809,91834.0,91830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736785754428,0.054472,91831.0,91830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736785755735,0.10035809,91833.0,91830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736785755922,0.10035809,91833.0,91830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785756122,0.10035809,91831.0,91830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785756629,0.15483009,91831.0,91830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785758638,0.10035809,91831.0,91830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785758832,0.10035809,91831.0,91830.0,0.36751443]
["bitfinex-derivatives","BTCF0:USTF0",1736785759038,0.08981818,91831.0,91830.0,0.418272]
["bitfinex-derivatives","BTCF0:USTF0",1736785759226,0.08981818,91831.0,91830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785759428,0.08981818,91831.0,91830.0,1.94002]
["bitfinex-derivatives","BTCF0:USTF0",1736785759630,0.08981818,91831.0,91830.0,1.57922]
["bitfinex-derivatives","BTCF0:USTF0",1736785759829,0.08981818,91831.0,91830.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1736785760332,0.05447,91835.0,91830.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1736785761032,0.3608,91842.0,91830.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1736785761240,0.054472,91831.0,91830.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1736785762334,0.054472,91831.0,91830.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1736785763138,0.054472,91831.0,91830.0,0.07722]
["bitfinex-derivatives","BTCF0:USTF0",1736785763932,0.054472,91831.0,91830.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1736785764542,0.3608,91834.0,91830.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1736785764735,0.10036489,91831.0,91830.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1736785765342,0.15483689,91831.0,91830.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1736785765541,0.054472,91831.0,91830.0,0.07722]
["bitfinex-derivatives","BTCF0:USTF0",1736785766043,0.3608,91834.0,91830.0,0.07722]
["bitfinex-derivatives","BTCF0:USTF0",1736785766232,0.3608,91834.0,91830.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1736785766433,0.10036316,91833.0,91831.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1736785766744,0.054471,91832.0,91831.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1736785766945,0.10036316,91833.0,91831.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1736785767445,0.054471,91832.0,91831.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1736785767634,0.15483416,91832.0,91831.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1736785768238,0.15483416,91832.0,91831.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1736785768740,0.10036316,91832.0,91831.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1736785769239,0.10036316,91832.0,91831.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1736785769949,0.15483416,91832.0,91831.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1736785770151,0.10036316,91832.0,91831.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1736785770448,0.10036316,91832.0,91831.0,0.110902]
["bitfinex-derivatives","BTCF0:USTF0",1736785770640,0.11726591,91841.0,91840.0,0.054467]
["bitfinex-derivatives","BTCF0:USTF0",1736785770847,0.11726591,91841.0,91840.0,0.415267]
["bitfinex-derivatives","BTCF0:USTF0",1736785771047,0.00163385,91851.0,91850.0,0.054461]
["bitfinex-derivatives","BTCF0:USTF0",1736785771246,0.00163385,91851.0,91850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785771449,0.00163385,91851.0,91848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785771648,0.00163385,91851.0,91850.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736785771843,0.00163385,91851.0,91850.0,1.555461]
["bitfinex-derivatives","BTCF0:USTF0",1736785772048,0.00163385,91851.0,91848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785772248,0.00363385,91851.0,91849.0,0.054461]
["bitfinex-derivatives","BTCF0:USTF0",1736785772448,0.002,91851.0,91849.0,0.054461]
["bitfinex-derivatives","BTCF0:USTF0",1736785772650,0.002,91851.0,91850.0,0.054461]
["bitfinex-derivatives","BTCF0:USTF0",1736785772957,0.009,91851.0,91850.0,0.055461]
["bitfinex-derivatives","BTCF0:USTF0",1736785773155,0.009,91851.0,91850.0,0.054461]
["bitfinex-derivatives","BTCF0:USTF0",1736785773651,0.00372001,91851.0,91850.0,0.055461]
["bitfinex-derivatives","BTCF0:USTF0",1736785774052,0.00163339,91870.0,91850.0,0.355461]
["bitfinex-derivatives","BTCF0:USTF0",1736785774352,0.11722417,91866.0,91862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785775151,0.11722417,91866.0,91865.0,0.054452]
["bitfinex-derivatives","BTCF0:USTF0",1736785775346,0.00263339,91870.0,91869.0,0.054449]
["bitfinex-derivatives","BTCF0:USTF0",1736785775654,0.00263339,91870.0,91865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785775850,0.001,91866.0,91862.0,0.416253]
["bitfinex-derivatives","BTCF0:USTF0",1736785776059,0.001,91866.0,91863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785776559,0.00163339,91870.0,91869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785778055,0.00163339,91870.0,91866.0,0.054451]
["bitfinex-derivatives","BTCF0:USTF0",1736785778653,0.00163339,91870.0,91869.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736785779151,0.00163339,91870.0,91869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736785779353,0.00163339,91870.0,91866.0,0.054451]
["bitfinex-derivatives","BTCF0:USTF0",1736785779354,0.00263339,91870.0,91866.0,0.062451]
["bitfinex-derivatives","BTCF0:USTF0",1736785779852,0.00263339,91870.0,91869.0,0.054449]
["bitfinex-derivatives","BTCF0:USTF0",1736785780858,0.00263339,91870.0,91868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785781158,0.00263339,91870.0,91869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785781360,0.00163339,91870.0,91869.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736785781950,0.00163339,91870.0,91868.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736785782147,0.330735,91893.0,91869.0,0.054449]
["bitfinex-derivatives","BTCF0:USTF0",1736785782352,0.330735,91893.0,91883.0,0.18793264]
["bitfinex-derivatives","BTCF0:USTF0",1736785783055,0.3608,91886.0,91879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785783353,0.054441,91883.0,91870.0,0.24238064]
["bitfinex-derivatives","BTCF0:USTF0",1736785783554,0.054441,91883.0,91869.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736785783555,0.054443,91880.0,91869.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736785783956,0.3608,91886.0,91869.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736785784163,0.054449,91870.0,91869.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736785784461,0.054462,91848.0,91832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785784661,0.054458,91854.0,91832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785784962,0.3608,91856.0,91832.0,0.01742]
["bitfinex-derivatives","BTCF0:USTF0",1736785785167,0.054465,91844.0,91832.0,0.01742]
["bitfinex-derivatives","BTCF0:USTF0",1736785785657,0.3608,91848.0,91832.0,0.01742]
["bitfinex-derivatives","BTCF0:USTF0",1736785785857,0.01,91854.0,91832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785786163,0.054466,91842.0,91832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785786360,0.054466,91842.0,91832.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736785787564,0.064462,91848.0,91833.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1736785787763,0.01,91848.0,91837.0,0.18793264]
["bitfinex-derivatives","BTCF0:USTF0",1736785788059,0.054463,91847.0,91837.0,0.18793264]
["bitfinex-derivatives","BTCF0:USTF0",1736785788261,0.01,91849.0,91837.0,0.18793264]
["bitfinex-derivatives","BTCF0:USTF0",1736785788459,0.001,91842.0,91841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785788654,0.001,91842.0,91837.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1736785789060,0.001,91848.0,91837.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1736785789260,0.054465,91843.0,91837.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1736785789660,0.054466,91842.0,91837.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1736785789863,0.054466,91842.0,91837.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1736785790254,0.3608,91839.0,91837.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1736785790457,0.01092,91834.0,91819.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1736785790659,0.3608,91828.0,91819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785790858,0.054477,91822.0,91819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785791263,0.415274,91828.0,91819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785791467,0.3608,91828.0,91819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785791663,0.38101492,91838.0,91819.0,0.47077]
["bitfinex-derivatives","BTCF0:USTF0",1736785791863,0.38045491,91838.0,91820.0,0.00123]
["bitfinex-derivatives","BTCF0:USTF0",1736785792063,0.3608,91831.0,91820.0,0.18916264]
["bitfinex-derivatives","BTCF0:USTF0",1736785792269,0.3608,91831.0,91825.0,0.054475]
["bitfinex-derivatives","BTCF0:USTF0",1736785792470,0.21762683,91827.0,91825.0,0.054475]
["bitfinex-derivatives","BTCF0:USTF0",1736785792669,0.21762683,91827.0,91820.0,0.056708]
["bitfinex-derivatives","BTCF0:USTF0",1736785792867,0.21762683,91827.0,91820.0,0.00223]
["bitfinex-derivatives","BTCF0:USTF0",1736785793066,0.21762683,91827.0,91820.0,0.00523]
["bitfinex-derivatives","BTCF0:USTF0",1736785793271,0.054476,91825.0,91820.0,0.00423]
["bitfinex-derivatives","BTCF0:USTF0",1736785793769,0.054477,91822.0,91820.0,0.00423]
["bitfinex-derivatives","BTCF0:USTF0",1736785794471,0.10035491,91821.0,91820.0,0.00423]
["bitfinex-derivatives","BTCF0:USTF0",1736785795059,0.11035491,91821.0,91819.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736785795262,0.01,91820.0,91803.0,0.3645778]
["bitfinex-derivatives","BTCF0:USTF0",1736785795458,0.054488,91804.0,91803.0,0.3645778]
["bitfinex-derivatives","BTCF0:USTF0",1736785796261,0.054488,91804.0,91803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785796466,0.054488,91803.0,91802.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1736785797573,0.064488,91803.0,91802.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1736785797974,0.28211566,91803.0,91802.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1736785798572,0.28311566,91803.0,91802.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1736785798776,0.28311566,91803.0,91802.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1736785799371,0.28311566,91803.0,91802.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1736785799575,0.28311566,91803.0,91802.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1736785800479,0.054499,91785.0,91782.0,0.0016344]
["bitfinex-derivatives","BTCF0:USTF0",1736785800773,0.22862766,91803.0,91782.0,0.0016344]
["bitfinex-derivatives","BTCF0:USTF0",1736785800774,0.3608,91786.0,91782.0,0.0016344]
["bitfinex-derivatives","BTCF0:USTF0",1736785800976,0.0545,91783.0,91782.0,0.0016344]
["bitfinex-derivatives","BTCF0:USTF0",1736785801276,0.3608,91786.0,91782.0,0.0016344]
["bitfinex-derivatives","BTCF0:USTF0",1736785801774,0.3608,91786.0,91782.0,0.0452144]
["bitfinex-derivatives","BTCF0:USTF0",1736785802172,0.001,91783.0,91782.0,0.0452144]
["bitfinex-derivatives","BTCF0:USTF0",1736785802379,0.0555,91783.0,91782.0,0.0452144]
["bitfinex-derivatives","BTCF0:USTF0",1736785802571,0.01629265,91783.0,91766.0,0.00537749]
["bitfinex-derivatives","BTCF0:USTF0",1736785802772,0.01629265,91783.0,91750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785802773,0.3608,91768.0,91760.0,0.18793264]
["bitfinex-derivatives","BTCF0:USTF0",1736785802973,0.3608,91768.0,91767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785803279,0.3608,91768.0,91765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785803479,0.3608,91768.0,91764.0,0.00595157]
["bitfinex-derivatives","BTCF0:USTF0",1736785803775,0.054505,91776.0,91764.0,0.04886157]
["bitfinex-derivatives","BTCF0:USTF0",1736785803776,0.3608,91776.0,91764.0,0.04886157]
["bitfinex-derivatives","BTCF0:USTF0",1736785803977,0.054505,91775.0,91764.0,0.04886157]
["bitfinex-derivatives","BTCF0:USTF0",1736785804176,0.3608,91776.0,91764.0,0.04886157]
["bitfinex-derivatives","BTCF0:USTF0",1736785804477,0.001,91768.0,91764.0,0.04886157]
["bitfinex-derivatives","BTCF0:USTF0",1736785804875,0.054511,91765.0,91764.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1736785806078,0.3618,91768.0,91764.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1736785806278,0.18788817,91777.0,91764.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1736785806482,0.18788817,91777.0,91776.0,0.054505]
["bitfinex-derivatives","BTCF0:USTF0",1736785806781,0.36136001,91786.0,91775.0,0.415305]
["bitfinex-derivatives","BTCF0:USTF0",1736785806975,0.36136001,91786.0,91775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785806976,0.415299,91786.0,91775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785807172,0.0545,91784.0,91776.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736785807383,0.3608,91786.0,91776.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736785807682,0.3608,91786.0,91774.0,0.054505]
["bitfinex-derivatives","BTCF0:USTF0",1736785807683,0.054505,91776.0,91762.0,0.054512]
["bitfinex-derivatives","BTCF0:USTF0",1736785807870,0.3608,91786.0,91751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785807871,0.0545,91785.0,91751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785808075,0.3718,91786.0,91751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785808076,0.054511,91765.0,91751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785809077,0.054511,91765.0,91753.0,0.00517838]
["bitfinex-derivatives","BTCF0:USTF0",1736785809276,0.055511,91765.0,91753.0,0.00517838]
["bitfinex-derivatives","BTCF0:USTF0",1736785809781,0.054517,91756.0,91753.0,0.00517838]
["bitfinex-derivatives","BTCF0:USTF0",1736785810087,0.054517,91756.0,91751.0,0.36605429]
["bitfinex-derivatives","BTCF0:USTF0",1736785810491,0.054513,91762.0,91751.0,0.36605429]
["bitfinex-derivatives","BTCF0:USTF0",1736785810680,0.2837,91768.0,91751.0,0.36605429]
["bitfinex-derivatives","BTCF0:USTF0",1736785810881,0.057511,91765.0,91764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736785811185,0.003,91765.0,91764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736785811391,0.003,91765.0,91764.0,0.054512]
["bitfinex-derivatives","BTCF0:USTF0",1736785811392,0.002,91765.0,91764.0,0.054512]
["bitfinex-derivatives","BTCF0:USTF0",1736785811685,0.002,91765.0,91749.0,0.054521]
["bitfinex-derivatives","BTCF0:USTF0",1736785811985,0.002,91765.0,91686.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1736785812187,0.002,91765.0,91583.0,0.054619]
["bitfinex-derivatives","BTCF0:USTF0",1736785812188,0.064591,91631.0,91583.0,0.054619]
["bitfinex-derivatives","BTCF0:USTF0",1736785812392,0.7364,91609.0,91608.0,0.39312111]
["bitfinex-derivatives","BTCF0:USTF0",1736785812592,0.731,91609.0,91608.0,0.39312111]
["bitfinex-derivatives","BTCF0:USTF0",1736785812890,0.732,91609.0,91608.0,1.89312111]
["bitfinex-derivatives","BTCF0:USTF0",1736785813087,0.732,91609.0,91608.0,1.50529119]
["bitfinex-derivatives","BTCF0:USTF0",1736785813290,0.01,91609.0,91608.0,1.86609119]
["bitfinex-derivatives","BTCF0:USTF0",1736785813477,0.01,91609.0,91608.0,2.22069519]
["bitfinex-derivatives","BTCF0:USTF0",1736785813677,0.5794,91632.0,91610.0,0.2496581]
["bitfinex-derivatives","BTCF0:USTF0",1736785813889,0.01,91611.0,91610.0,0.2496581]
["bitfinex-derivatives","BTCF0:USTF0",1736785814085,0.3608,91632.0,91611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785814286,0.3608,91632.0,91621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785814592,0.01,91622.0,91621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785815185,0.01,91622.0,91610.0,0.2516581]
["bitfinex-derivatives","BTCF0:USTF0",1736785815186,0.3708,91622.0,91615.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736785815493,0.3608,91622.0,91610.0,0.2496581]
["bitfinex-derivatives","BTCF0:USTF0",1736785815693,0.71650866,91622.0,91621.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736785815882,0.35570866,91622.0,91621.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736785816084,0.15923623,91622.0,91621.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736785816391,0.05456,91683.0,91621.0,0.34045669]
["bitfinex-derivatives","BTCF0:USTF0",1736785816589,0.3608,91697.0,91682.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736785816590,0.00531664,91690.0,91682.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736785816795,0.00529344,91694.0,91689.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736785816992,0.00529344,91694.0,91684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785816993,0.054553,91694.0,91693.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736785817295,0.055553,91694.0,91693.0,0.05293914]
["bitfinex-derivatives","BTCF0:USTF0",1736785817695,0.055553,91694.0,91693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785817898,0.058553,91694.0,91693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785818395,0.054564,91677.0,91666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785818584,0.054564,91676.0,91666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785818983,0.054554,91693.0,91675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785819189,0.3608,91701.0,91685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785819389,0.054558,91686.0,91685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785819598,0.054555,91692.0,91685.0,0.40442]
["bitfinex-derivatives","BTCF0:USTF0",1736785819990,0.3608,91701.0,91685.0,0.40442]
["bitfinex-derivatives","BTCF0:USTF0",1736785820192,0.054556,91691.0,91685.0,0.40442]
["bitfinex-derivatives","BTCF0:USTF0",1736785820393,8.612e-05,91690.0,91685.0,0.40442]
["bitfinex-derivatives","BTCF0:USTF0",1736785820594,0.004,91694.0,91686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785820595,8.612e-05,91689.0,91686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785820797,8.612e-05,91688.0,91686.0,0.53819553]
["bitfinex-derivatives","BTCF0:USTF0",1736785820990,0.00163693,91705.0,91686.0,0.53819553]
["bitfinex-derivatives","BTCF0:USTF0",1736785820991,0.003,91692.0,91687.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1736785821185,0.054555,91691.0,91686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785821494,0.003,91692.0,91686.0,0.53719553]
["bitfinex-derivatives","BTCF0:USTF0",1736785821692,0.00163693,91705.0,91686.0,0.53719553]
["bitfinex-derivatives","BTCF0:USTF0",1736785821900,0.00163693,91705.0,91702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785822403,0.01,91703.0,91702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785823697,0.01,91703.0,91702.0,0.89799553]
["bitfinex-derivatives","BTCF0:USTF0",1736785823996,0.011,91703.0,91702.0,0.89799553]
["bitfinex-derivatives","BTCF0:USTF0",1736785824300,0.013,91703.0,91702.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736785824492,0.054549,91702.0,91688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785824688,0.0561691,91729.0,91685.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1736785824689,0.3608,91765.0,91709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785824998,0.00068,91760.0,91742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785825200,0.01,91743.0,91742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785825497,0.3608,91747.0,91722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785825697,0.054536,91724.0,91722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785826694,0.054536,91724.0,91722.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736785826998,0.3608,91723.0,91707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785827198,0.415336,91723.0,91722.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736785828195,0.715336,91723.0,91707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785828396,0.3608,91714.0,91680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785828602,0.3608,91694.0,91682.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1736785828798,0.3608,91694.0,91693.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736785829000,0.2496581,91720.0,91693.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736785829001,0.3608,91714.0,91693.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736785829207,0.3608,91716.0,91713.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736785829395,0.054542,91714.0,91713.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736785829596,0.3608,91716.0,91713.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736785829807,0.3608,91716.0,91715.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736785830306,0.3608,91716.0,91715.0,0.17639553]
["bitfinex-derivatives","BTCF0:USTF0",1736785830504,0.0801734,91716.0,91715.0,0.23093653]
["bitfinex-derivatives","BTCF0:USTF0",1736785830697,0.001636,91743.0,91715.0,0.17739553]
["bitfinex-derivatives","BTCF0:USTF0",1736785830897,0.001636,91743.0,91738.0,0.054527]
["bitfinex-derivatives","BTCF0:USTF0",1736785831300,0.001636,91743.0,91738.0,0.23092253]
["bitfinex-derivatives","BTCF0:USTF0",1736785831608,0.054529,91736.0,91733.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736785831802,0.001636,91743.0,91723.0,0.00650035]
["bitfinex-derivatives","BTCF0:USTF0",1736785832002,0.001636,91743.0,91715.0,0.03125]
["bitfinex-derivatives","BTCF0:USTF0",1736785832003,0.3608,91727.0,91715.0,0.03125]
["bitfinex-derivatives","BTCF0:USTF0",1736785832203,0.001636,91743.0,91730.0,0.054532]
["bitfinex-derivatives","BTCF0:USTF0",1736785832408,0.001636,91743.0,91726.0,0.2496581]
["bitfinex-derivatives","BTCF0:USTF0",1736785832702,0.001636,91743.0,91733.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1736785832904,0.001636,91743.0,91734.0,0.054529]
["bitfinex-derivatives","BTCF0:USTF0",1736785833102,0.001636,91743.0,91727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785833103,0.3608,91740.0,91727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785833304,0.3608,91740.0,91723.0,0.054536]
["bitfinex-derivatives","BTCF0:USTF0",1736785833305,0.054529,91735.0,91723.0,0.054536]
["bitfinex-derivatives","BTCF0:USTF0",1736785833506,0.05453,91733.0,91722.0,0.00639378]
["bitfinex-derivatives","BTCF0:USTF0",1736785833704,0.415326,91740.0,91727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785833906,0.001636,91743.0,91727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785834113,0.054528,91736.0,91734.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736785834799,0.67342307,91754.0,91742.0,0.054525]
["bitfinex-derivatives","BTCF0:USTF0",1736785835006,0.67342307,91754.0,91735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785835007,0.31330307,91754.0,91753.0,0.054518]
["bitfinex-derivatives","BTCF0:USTF0",1736785835207,0.054506,91774.0,91753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785835515,0.3608,91775.0,91759.0,0.054514]
["bitfinex-derivatives","BTCF0:USTF0",1736785835998,0.3608,91775.0,91760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785836604,0.34496728,91765.0,91764.0,0.054512]
["bitfinex-derivatives","BTCF0:USTF0",1736785836904,0.34496728,91765.0,91764.0,0.40763727]
["bitfinex-derivatives","BTCF0:USTF0",1736785837204,0.10042204,91783.0,91773.0,0.054506]
["bitfinex-derivatives","BTCF0:USTF0",1736785837410,0.10042204,91783.0,91777.0,0.054504]
["bitfinex-derivatives","BTCF0:USTF0",1736785837807,0.10042204,91783.0,91775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785838105,0.10042204,91783.0,91781.0,0.054501]
["bitfinex-derivatives","BTCF0:USTF0",1736785838308,0.00163524,91793.0,91781.0,0.054501]
["bitfinex-derivatives","BTCF0:USTF0",1736785838503,0.00163524,91793.0,91790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785838798,0.00163524,91793.0,91791.0,0.054496]
["bitfinex-derivatives","BTCF0:USTF0",1736785839002,0.00163524,91793.0,91791.0,0.055496]
["bitfinex-derivatives","BTCF0:USTF0",1736785839999,0.00163524,91793.0,91791.0,0.00725198]
["bitfinex-derivatives","BTCF0:USTF0",1736785840202,0.00163524,91793.0,91791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785840507,0.003,91793.0,91783.0,0.2496581]
["bitfinex-derivatives","BTCF0:USTF0",1736785841010,0.1,91800.0,91792.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736785841207,0.1,91800.0,91798.0,0.054491]
["bitfinex-derivatives","BTCF0:USTF0",1736785841409,0.1,91800.0,91793.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736785841603,0.1,91800.0,91792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785841604,0.1,91800.0,91799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785842005,0.4608,91800.0,91795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785842205,0.4608,91800.0,91794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785842206,0.1,91800.0,91794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785842413,0.1,91800.0,91790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785842611,0.002,91793.0,91790.0,0.00653521]
["bitfinex-derivatives","BTCF0:USTF0",1736785842914,0.002,91793.0,91790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785843712,0.002,91793.0,91789.0,0.00647703]
["bitfinex-derivatives","BTCF0:USTF0",1736785843713,0.3608,91791.0,91789.0,0.00647703]
["bitfinex-derivatives","BTCF0:USTF0",1736785843913,0.054499,91786.0,91783.0,0.2504181]
["bitfinex-derivatives","BTCF0:USTF0",1736785844118,0.054499,91786.0,91783.0,0.2496581]
["bitfinex-derivatives","BTCF0:USTF0",1736785844415,0.3608,91791.0,91783.0,0.25590944]
["bitfinex-derivatives","BTCF0:USTF0",1736785844609,0.415296,91791.0,91783.0,0.25590944]
["bitfinex-derivatives","BTCF0:USTF0",1736785845214,0.415296,91791.0,91783.0,0.25790944]
["bitfinex-derivatives","BTCF0:USTF0",1736785845215,0.3608,91791.0,91783.0,0.25790944]
["bitfinex-derivatives","BTCF0:USTF0",1736785845517,0.054497,91789.0,91783.0,0.25790944]
["bitfinex-derivatives","BTCF0:USTF0",1736785845712,0.003,91793.0,91788.0,0.054497]
["bitfinex-derivatives","BTCF0:USTF0",1736785846015,0.003,91793.0,91792.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736785846219,0.003,91793.0,91792.0,0.064495]
["bitfinex-derivatives","BTCF0:USTF0",1736785846518,0.1,91800.0,91792.0,0.064495]
["bitfinex-derivatives","BTCF0:USTF0",1736785846519,0.1,91800.0,91792.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736785846708,0.3608,91818.0,91799.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736785846911,0.00060001,91855.0,91816.0,0.054481]
["bitfinex-derivatives","BTCF0:USTF0",1736785847106,0.00641219,91869.0,91847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785847812,0.054454,91861.0,91848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785848209,0.054451,91867.0,91858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785848410,0.054451,91867.0,91860.0,0.2496581]
["bitfinex-derivatives","BTCF0:USTF0",1736785848713,0.002,91869.0,91860.0,0.2496581]
["bitfinex-derivatives","BTCF0:USTF0",1736785848905,0.002,91869.0,91852.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736785849112,0.054455,91859.0,91848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785849413,0.054457,91856.0,91850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736785849717,0.003,91861.0,91838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785849718,0.054461,91850.0,91849.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736785850017,0.3608,91854.0,91837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785850219,0.054465,91844.0,91837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785850419,0.054465,91843.0,91837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785850619,0.3608,91854.0,91837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785850817,0.054465,91842.0,91837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785851015,0.054468,91839.0,91837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785851417,0.054468,91839.0,91837.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736785851611,0.3608,91845.0,91814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785851816,0.3608,91830.0,91814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785852117,0.054481,91816.0,91814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785852615,0.054488,91805.0,91803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785853518,0.05448,91818.0,91804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785853716,0.054469,91837.0,91816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785853911,0.054475,91826.0,91824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785854111,0.3608,91839.0,91824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785854311,0.054456,91859.0,91825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785854312,0.63863401,91849.0,91825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785854514,0.1172702,91846.0,91844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785854915,0.1172702,91846.0,91845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785855316,0.05609501,91849.0,91845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785855719,0.054463,91847.0,91845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785855915,0.002,91846.0,91834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785856117,0.054467,91840.0,91834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785856418,0.054467,91840.0,91839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785856724,0.054468,91838.0,91835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785856924,0.054465,91844.0,91835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785857223,0.054465,91844.0,91843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785858018,0.054465,91844.0,91843.0,0.40435]
["bitfinex-derivatives","BTCF0:USTF0",1736785858418,0.415265,91844.0,91843.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1736785858828,0.054465,91844.0,91843.0,0.0336329]
["bitfinex-derivatives","BTCF0:USTF0",1736785859018,0.056465,91844.0,91843.0,0.0336329]
["bitfinex-derivatives","BTCF0:USTF0",1736785859415,0.417265,91844.0,91843.0,0.0336329]
["bitfinex-derivatives","BTCF0:USTF0",1736785859728,0.054469,91836.0,91828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785859918,0.054473,91829.0,91828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785860115,0.054476,91825.0,91823.0,0.00653955]
["bitfinex-derivatives","BTCF0:USTF0",1736785860315,0.054475,91826.0,91818.0,0.36722068]
["bitfinex-derivatives","BTCF0:USTF0",1736785860624,0.054478,91820.0,91819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785860826,0.054479,91819.0,91818.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1736785861624,0.054479,91819.0,91818.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1736785862029,0.415279,91819.0,91818.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1736785862334,0.415279,91819.0,91784.0,0.01742]
["bitfinex-derivatives","BTCF0:USTF0",1736785862335,0.054493,91796.0,91784.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1736785862516,0.054499,91785.0,91784.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1736785862920,0.054494,91794.0,91784.0,0.40545]
["bitfinex-derivatives","BTCF0:USTF0",1736785863127,0.3608,91800.0,91787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785863323,0.054497,91788.0,91778.0,0.00624622]
["bitfinex-derivatives","BTCF0:USTF0",1736785863521,0.054497,91788.0,91787.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1736785864423,0.054497,91788.0,91787.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1736785864722,0.001,91800.0,91787.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1736785864930,0.054495,91793.0,91787.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1736785865123,0.001,91800.0,91791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785865326,0.054497,91788.0,91787.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1736785865727,0.054497,91788.0,91787.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1736785866431,0.055497,91788.0,91787.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1736785866925,0.055497,91788.0,91787.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1736785867123,0.055497,91788.0,91787.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1736785867527,0.415297,91788.0,91787.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1736785867728,0.416297,91788.0,91787.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1736785868124,0.416297,91788.0,91787.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1736785868330,0.001,91788.0,91787.0,0.102068]
["bitfinex-derivatives","BTCF0:USTF0",1736785868540,0.054492,91798.0,91787.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1736785868831,0.05449,91801.0,91795.0,0.054493]
["bitfinex-derivatives","BTCF0:USTF0",1736785869031,0.05449,91800.0,91796.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736785869230,0.054492,91797.0,91796.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736785869427,0.054492,91797.0,91787.0,0.05357775]
["bitfinex-derivatives","BTCF0:USTF0",1736785869428,0.3608,91801.0,91787.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1736785869633,0.054497,91788.0,91787.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1736785869828,0.054497,91788.0,91787.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1736785870032,0.055497,91788.0,91787.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1736785870432,0.054497,91788.0,91787.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1736785871134,0.055497,91788.0,91787.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1736785871337,0.416297,91788.0,91787.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1736785871530,0.054499,91786.0,91762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785871734,0.3608,91776.0,91762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785872030,0.3608,91776.0,91763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785872634,0.05451,91767.0,91763.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1736785872841,0.054508,91770.0,91763.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1736785873031,0.3608,91776.0,91763.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1736785873332,0.3618,91776.0,91763.0,0.02062]
["bitfinex-derivatives","BTCF0:USTF0",1736785873632,0.001,91776.0,91772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785873831,0.3608,91798.0,91772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785874133,0.3608,91798.0,91791.0,0.054496]
["bitfinex-derivatives","BTCF0:USTF0",1736785874330,0.3608,91798.0,91789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785874529,0.3608,91798.0,91792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785874726,0.054487,91806.0,91797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785874930,0.054484,91812.0,91805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785875130,0.00163446,91815.0,91805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785875335,0.00163446,91815.0,91814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785875729,0.00163446,91815.0,91814.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736785876140,0.054475,91826.0,91814.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736785876341,0.3608,91830.0,91814.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736785876634,0.00163387,91849.0,91820.0,0.2496581]
["bitfinex-derivatives","BTCF0:USTF0",1736785876840,0.054465,91843.0,91834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785877039,0.054468,91838.0,91834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785877233,0.054468,91838.0,91835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785877633,0.00163387,91849.0,91835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785878028,0.003,91843.0,91835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785878239,0.003,91843.0,91842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785878436,0.3608,91870.0,91842.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1736785878638,0.3608,91870.0,91851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785878831,0.054453,91864.0,91862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785879230,0.054453,91864.0,91863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785879645,0.531,91882.0,91863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785879841,0.3608,91879.0,91863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785880143,0.05444,91886.0,91866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785880144,0.3608,91877.0,91866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785880336,0.054449,91870.0,91866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785880543,0.057449,91870.0,91866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785880841,0.003,91870.0,91866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785881040,0.003,91870.0,91867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785881244,0.054447,91873.0,91867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785881738,1.4596,92883.0,91867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785881739,0.1,91900.0,91872.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736785881940,0.1,91900.0,91867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785881941,0.1,91900.0,91898.0,0.054432]
["bitfinex-derivatives","BTCF0:USTF0",1736785882337,0.1,91900.0,91899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785883144,0.00163264,91917.0,91900.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1736785883339,0.00163264,91917.0,91911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785883737,0.00163264,91917.0,91912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785883738,0.054422,91916.0,91912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785884439,0.00163264,91917.0,91912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785884840,0.054423,91914.0,91912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785885238,0.054431,91901.0,91882.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736785885440,0.054432,91899.0,91881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785885649,0.054427,91906.0,91890.0,0.00503581]
["bitfinex-derivatives","BTCF0:USTF0",1736785885948,0.054427,91906.0,91898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785886134,0.054424,91912.0,91905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785886654,0.054424,91912.0,91906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785886946,0.00519834,91921.0,91906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785887155,0.054415,91927.0,91906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785887338,0.3608,91928.0,91906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785887540,0.054427,91906.0,91905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785887743,0.054427,91907.0,91905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785887945,0.001,91912.0,91890.0,0.2496581]
["bitfinex-derivatives","BTCF0:USTF0",1736785888139,0.001,91912.0,91888.0,0.054438]
["bitfinex-derivatives","BTCF0:USTF0",1736785888140,0.3608,91916.0,91897.0,0.36595592]
["bitfinex-derivatives","BTCF0:USTF0",1736785888453,0.054432,91898.0,91897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785888842,0.054432,91898.0,91897.0,0.37455]
["bitfinex-derivatives","BTCF0:USTF0",1736785889542,0.054429,91904.0,91897.0,0.37455]
["bitfinex-derivatives","BTCF0:USTF0",1736785889746,0.001,91907.0,91897.0,0.6252081]
["bitfinex-derivatives","BTCF0:USTF0",1736785889937,0.001,91907.0,91906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785890335,0.00617084,91922.0,91906.0,0.28840126]
["bitfinex-derivatives","BTCF0:USTF0",1736785890550,0.11717017,91926.0,91915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785890942,0.054419,91921.0,91915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785891144,0.11717017,91926.0,91915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785891345,0.054421,91917.0,91915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785892342,0.00163241,91929.0,91924.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1736785892548,0.11717017,91931.0,91928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785892943,0.11717017,91931.0,91929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785893451,0.054413,91931.0,91928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785893650,0.05441,91937.0,91928.0,0.68552001]
["bitfinex-derivatives","BTCF0:USTF0",1736785893849,0.054409,91938.0,91936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785894145,0.054404,91947.0,91936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785894348,0.00163199,91950.0,91946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785894949,0.054403,91948.0,91946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785895143,0.054403,91948.0,91935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785895339,0.05441,91936.0,91935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785895743,0.05441,91936.0,91930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785895947,0.00788116,91950.0,91930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785896145,0.00788116,91950.0,91924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785896146,0.054416,91925.0,91924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785897043,0.05442,91918.0,91917.0,0.00617397]
["bitfinex-derivatives","BTCF0:USTF0",1736785897242,0.05442,91918.0,91905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785897445,0.001,91925.0,91905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785897646,0.054421,91917.0,91905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785898042,0.054421,91917.0,91909.0,0.00612384]
["bitfinex-derivatives","BTCF0:USTF0",1736785898550,0.054427,91906.0,91905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785899648,0.054425,91911.0,91905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785899950,0.054417,91923.0,91906.0,0.055427]
["bitfinex-derivatives","BTCF0:USTF0",1736785900154,0.003,91925.0,91906.0,0.055427]
["bitfinex-derivatives","BTCF0:USTF0",1736785900155,0.054419,91921.0,91914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785900447,0.05442,91919.0,91915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785900647,0.054422,91916.0,91915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785901251,0.054427,91907.0,91906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785901752,0.00617523,91927.0,91906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785901958,0.339909,91937.0,91911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785902454,0.054422,91916.0,91911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785902653,0.054424,91912.0,91911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785902856,0.054424,91912.0,91906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785903148,0.054427,91907.0,91906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785903351,0.055427,91907.0,91906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736785903654,0.001,91907.0,91906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736785904247,0.001,91907.0,91906.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736785904458,0.054427,91908.0,91906.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736785904651,0.001,91912.0,91906.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736785904854,0.054427,91907.0,91906.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736785905155,0.055427,91907.0,91906.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736785906349,0.001,91907.0,91906.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736785906744,0.001,91908.0,91906.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736785906950,0.11716344,91922.0,91907.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736785907248,0.11716344,91922.0,91916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785907249,0.054421,91917.0,91916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785907649,0.11716344,91922.0,91916.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736785908053,0.11716344,91922.0,91916.0,0.37592]
["bitfinex-derivatives","BTCF0:USTF0",1736785908446,0.11716344,91933.0,91916.0,0.37592]
["bitfinex-derivatives","BTCF0:USTF0",1736785908651,0.11716344,91933.0,91925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785909047,0.11716344,91933.0,91926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785909451,0.00163199,91950.0,91926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785909660,0.054413,91931.0,91926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785909949,0.36883405,91950.0,91926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785910157,0.054407,91941.0,91937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785910654,0.36243199,91950.0,91937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785910855,0.054407,91941.0,91937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785911057,0.054407,91940.0,91937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785911255,0.054406,91942.0,91937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785911453,0.36743199,91950.0,91937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785911759,0.009,91941.0,91940.0,0.2496581]
["bitfinex-derivatives","BTCF0:USTF0",1736785911955,0.009,91941.0,91938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785912150,0.009,91941.0,91940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785912353,0.063407,91941.0,91940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785912849,0.054408,91939.0,91938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785913051,0.054408,91939.0,91907.0,0.054427]
["bitfinex-derivatives","BTCF0:USTF0",1736785913052,0.054416,91926.0,91921.0,0.00613735]
["bitfinex-derivatives","BTCF0:USTF0",1736785913257,0.054418,91922.0,91915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785913557,0.05442,91919.0,91918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785913756,0.054421,91917.0,91916.0,0.02036384]
["bitfinex-derivatives","BTCF0:USTF0",1736785914152,0.054411,91934.0,91916.0,0.02036384]
["bitfinex-derivatives","BTCF0:USTF0",1736785914358,0.054416,91927.0,91924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785914550,0.415201,91951.0,91924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785914853,0.00804873,91950.0,91925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785915061,0.054411,91934.0,91932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785915249,0.054408,91940.0,91932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785915560,0.054405,91945.0,91936.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1736785915768,0.054405,91945.0,91942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785916156,0.00163199,91950.0,91943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785916357,0.054405,91944.0,91943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785916955,0.054411,91933.0,91932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785917554,0.054411,91933.0,91921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785917758,0.054418,91922.0,91921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785918850,0.054418,91922.0,91921.0,0.36710649]
["bitfinex-derivatives","BTCF0:USTF0",1736785919056,0.054418,91922.0,91921.0,0.00630649]
["bitfinex-derivatives","BTCF0:USTF0",1736785919358,0.05442,91919.0,91918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785919562,0.007,91933.0,91918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785919763,0.054418,91922.0,91918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785919964,0.054412,91932.0,91918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785920260,0.05442,91919.0,91918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785920458,0.002,91922.0,91918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785920664,0.002,91922.0,91919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785920855,0.054415,91927.0,91918.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736785921057,0.054415,91927.0,91926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785921958,0.054415,91927.0,91926.0,0.30170787]
["bitfinex-derivatives","BTCF0:USTF0",1736785922158,0.11877486,91950.0,91926.0,0.30270787]
["bitfinex-derivatives","BTCF0:USTF0",1736785922563,0.3608,91939.0,91926.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736785922864,0.054413,91931.0,91926.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736785923358,0.054415,91927.0,91926.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736785923559,0.054415,91927.0,91926.0,0.25128039]
["bitfinex-derivatives","BTCF0:USTF0",1736785923863,0.11714287,91938.0,91926.0,0.25128039]
["bitfinex-derivatives","BTCF0:USTF0",1736785924064,0.11714287,91938.0,91926.0,0.25228039]
["bitfinex-derivatives","BTCF0:USTF0",1736785924260,0.11714287,91938.0,91926.0,0.30669539]
["bitfinex-derivatives","BTCF0:USTF0",1736785924261,0.17155187,91938.0,91926.0,0.30669539]
["bitfinex-derivatives","BTCF0:USTF0",1736785924468,0.11714287,91938.0,91936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785924667,0.11877486,91950.0,91936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785924858,0.11877486,91950.0,91937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785925057,0.054402,91949.0,91937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785925267,0.054408,91940.0,91937.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1736785925966,0.054408,91938.0,91937.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1736785926564,0.415208,91938.0,91912.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736785926863,0.415208,91938.0,91920.0,0.18768843]
["bitfinex-derivatives","BTCF0:USTF0",1736785926864,0.3608,91925.0,91920.0,0.18768843]
["bitfinex-derivatives","BTCF0:USTF0",1736785927162,0.3648,91938.0,91920.0,0.54848843]
["bitfinex-derivatives","BTCF0:USTF0",1736785927364,0.3648,91938.0,91928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785927666,0.009,91938.0,91936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785928165,0.3608,91948.0,91937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785928362,0.05441,91935.0,91934.0,0.00726448]
["bitfinex-derivatives","BTCF0:USTF0",1736785928568,0.415208,91938.0,91924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785928764,0.009,91938.0,91928.0,0.18768843]
["bitfinex-derivatives","BTCF0:USTF0",1736785928967,0.05441,91935.0,91928.0,0.18768843]
["bitfinex-derivatives","BTCF0:USTF0",1736785929165,0.054411,91934.0,91929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785929566,0.054411,91934.0,91932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785929959,0.009,91938.0,91933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785930464,0.11713057,91947.0,91933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785930763,0.11713057,91947.0,91943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785931065,0.054405,91944.0,91943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785931260,0.054407,91941.0,91930.0,0.18768843]
["bitfinex-derivatives","BTCF0:USTF0",1736785931464,0.11713057,91947.0,91930.0,0.18768843]
["bitfinex-derivatives","BTCF0:USTF0",1736785931662,0.12413057,91947.0,91933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785931868,0.054411,91934.0,91933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785932059,0.3608,91942.0,91933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785932260,0.05441,91937.0,91933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785932566,0.054411,91934.0,91925.0,0.055416]
["bitfinex-derivatives","BTCF0:USTF0",1736785933170,0.054409,91938.0,91925.0,0.055416]
["bitfinex-derivatives","BTCF0:USTF0",1736785933471,0.054411,91934.0,91928.0,0.18768843]
["bitfinex-derivatives","BTCF0:USTF0",1736785933666,0.11713057,91941.0,91928.0,0.18768843]
["bitfinex-derivatives","BTCF0:USTF0",1736785933866,0.004,91934.0,91933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785934074,0.060411,91934.0,91933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785934372,0.002,91934.0,91933.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736785934765,0.058409,91938.0,91933.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736785934966,0.007,91934.0,91933.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736785935775,0.009,91934.0,91933.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736785935971,0.009,91934.0,91933.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736785936171,0.009,91934.0,91933.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736785936471,0.063411,91934.0,91933.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736785936669,0.063411,91934.0,91933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785936870,0.054415,91927.0,91926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785937068,0.054412,91932.0,91926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785937369,0.054412,91932.0,91927.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736785937672,0.054413,91930.0,91925.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736785937874,0.054413,91930.0,91928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785938073,0.054413,91930.0,91924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785938074,0.004,91927.0,91926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785938472,0.004,91927.0,91926.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736785938776,0.054408,91939.0,91926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785938979,0.054414,91929.0,91926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785939171,0.002,91927.0,91926.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736785939376,0.056415,91927.0,91926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785939569,0.054417,91924.0,91923.0,0.00718151]
["bitfinex-derivatives","BTCF0:USTF0",1736785939769,0.056415,91927.0,91914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785939770,0.054422,91915.0,91914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785940171,0.054422,91915.0,91914.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736785940881,0.054422,91915.0,91914.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736785941566,0.054422,91915.0,91914.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736785942171,0.17157862,91915.0,91914.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736785942471,0.11715662,91915.0,91914.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736785942677,0.054415,91928.0,91914.0,0.428223]
["bitfinex-derivatives","BTCF0:USTF0",1736785942872,0.054415,91928.0,91924.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736785943072,0.13403442,91940.0,91924.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736785943274,0.13403442,91940.0,91925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785943474,0.13403442,91940.0,91930.0,0.18768843]
["bitfinex-derivatives","BTCF0:USTF0",1736785943671,0.13403442,91940.0,91937.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736785943873,0.054408,91939.0,91937.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1736785944380,0.054408,91939.0,91937.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736785944980,0.05441,91936.0,91925.0,0.0073091]
["bitfinex-derivatives","BTCF0:USTF0",1736785945180,0.054422,91915.0,91914.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736785945381,0.054422,91915.0,91912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785945382,0.054423,91914.0,91913.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736785945574,0.054423,91914.0,91913.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736785945783,0.05442,91919.0,91913.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736785945977,0.054421,91918.0,91913.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736785946176,0.054413,91930.0,91913.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736785946372,0.054423,91914.0,91913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785946579,0.054423,91913.0,91912.0,0.3681242]
["bitfinex-derivatives","BTCF0:USTF0",1736785947781,0.054422,91916.0,91912.0,0.3681242]
["bitfinex-derivatives","BTCF0:USTF0",1736785947982,0.054423,91915.0,91912.0,0.3681242]
["bitfinex-derivatives","BTCF0:USTF0",1736785948186,0.054423,91913.0,91912.0,0.3681242]
["bitfinex-derivatives","BTCF0:USTF0",1736785948684,0.054423,91913.0,91912.0,0.0073242]
["bitfinex-derivatives","BTCF0:USTF0",1736785948884,0.054421,91918.0,91908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785949077,0.054421,91918.0,91912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785949383,0.054421,91918.0,91912.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736785949790,0.054421,91918.0,91913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785949984,0.11715477,91924.0,91913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785950282,0.054422,91915.0,91913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785950680,0.11715477,91924.0,91912.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736785950870,0.05442,91918.0,91912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785951076,0.11715477,91924.0,91913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736785951277,0.05442,91920.0,91913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736785951478,0.11715477,91924.0,91914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785952181,0.05442,91918.0,91914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785952477,0.11715477,91924.0,91914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785952678,0.054418,91923.0,91916.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736785953177,0.11715477,91924.0,91917.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736785953377,0.054419,91921.0,91917.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736785953579,0.01,91933.0,91917.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736785953889,0.054422,91915.0,91914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736785954077,0.054422,91915.0,91894.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736785954078,0.054434,91895.0,91894.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736785954279,0.19768843,91904.0,91885.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736785954483,0.05444,91885.0,91884.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736785954988,0.05444,91885.0,91884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785955880,0.05444,91885.0,91881.0,0.36865192]
["bitfinex-derivatives","BTCF0:USTF0",1736785956087,0.054426,91908.0,91884.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736785956287,0.11715477,91897.0,91890.0,0.18768843]
["bitfinex-derivatives","BTCF0:USTF0",1736785956480,0.11715477,91897.0,91896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785956790,0.11715477,91897.0,91896.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736785957581,0.054424,91912.0,91896.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736785957881,0.054429,91904.0,91896.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736785958080,0.01,91912.0,91896.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736785958382,0.11715477,91913.0,91896.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736785958383,0.054432,91898.0,91896.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736785958688,0.054433,91897.0,91896.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736785958879,0.064433,91897.0,91896.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736785959286,0.3608,91906.0,91885.0,0.36871927]
["bitfinex-derivatives","BTCF0:USTF0",1736785959287,0.054436,91892.0,91885.0,0.36871927]
["bitfinex-derivatives","BTCF0:USTF0",1736785959582,0.054433,91897.0,91885.0,0.36871927]
["bitfinex-derivatives","BTCF0:USTF0",1736785959789,0.01,91899.0,91896.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736785959977,0.3032,91904.0,91896.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736785959978,0.054433,91897.0,91896.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736785960182,0.054433,91897.0,91896.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736785960384,0.054433,91897.0,91896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785960783,0.054433,91897.0,91896.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736785960984,0.054433,91897.0,91896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785961692,0.054437,91890.0,91885.0,0.37371927]
["bitfinex-derivatives","BTCF0:USTF0",1736785962083,0.11715477,91897.0,91885.0,0.37371927]
["bitfinex-derivatives","BTCF0:USTF0",1736785962284,0.10848054,91897.0,91895.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736785962483,0.01,91923.0,91896.0,0.068433]
["bitfinex-derivatives","BTCF0:USTF0",1736785962792,0.054424,91912.0,91906.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736785963190,0.054425,91911.0,91907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785963891,0.054425,91911.0,91895.0,0.663394]
["bitfinex-derivatives","BTCF0:USTF0",1736785963892,0.01,91919.0,91899.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736785964091,0.054433,91897.0,91896.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736785964285,0.054434,91895.0,91889.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736785964483,0.01,91904.0,91886.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736785964683,0.054439,91887.0,91885.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736785964888,0.01,91897.0,91886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785965085,0.054439,91886.0,91885.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736785965491,0.3708,91890.0,91867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736785965687,0.054451,91867.0,91865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785965886,0.3608,91866.0,91865.0,0.00805422]
["bitfinex-derivatives","BTCF0:USTF0",1736785966086,0.054456,91858.0,91856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785967886,0.054456,91858.0,91856.0,0.36888676]
["bitfinex-derivatives","BTCF0:USTF0",1736785968696,0.054456,91858.0,91856.0,0.37388676]
["bitfinex-derivatives","BTCF0:USTF0",1736785968697,0.054457,91857.0,91856.0,0.37388676]
["bitfinex-derivatives","BTCF0:USTF0",1736785969494,0.054457,91857.0,91856.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736785969795,0.064457,91857.0,91838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785970097,0.054465,91844.0,91839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785970296,0.23525698,91858.0,91839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785970487,0.05446,91851.0,91850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785972198,0.05446,91851.0,91850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736785972498,0.05446,91851.0,91850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785972702,0.05446,91851.0,91850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736785973196,0.05446,91851.0,91850.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736785973797,0.05446,91851.0,91850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736785973992,0.05446,91851.0,91850.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736785974188,0.11724672,91857.0,91850.0,0.37080151]
["bitfinex-derivatives","BTCF0:USTF0",1736785974395,0.00163351,91870.0,91856.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736785974593,0.00163351,91870.0,91869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785974997,0.00163351,91870.0,91869.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736785975207,0.298,91886.0,91869.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736785975397,0.054442,91882.0,91881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785975795,0.054449,91870.0,91869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785976400,0.059449,91870.0,91869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785976702,0.005,91870.0,91869.0,0.36887058]
["bitfinex-derivatives","BTCF0:USTF0",1736785977798,0.006,91882.0,91869.0,0.36887058]
["bitfinex-derivatives","BTCF0:USTF0",1736785978006,0.054443,91880.0,91879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785978698,0.3608,91891.0,91879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785979097,0.054442,91881.0,91879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785979799,0.054439,91887.0,91879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785980004,0.054437,91890.0,91879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785980200,0.286,91896.0,91889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785980503,0.00163299,91901.0,91897.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1736785980704,0.26949086,91923.0,91890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785980705,0.13247306,91907.0,91900.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736785980901,0.26148776,91923.0,91914.0,0.054422]
["bitfinex-derivatives","BTCF0:USTF0",1736785981095,0.00163236,91944.0,91922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785981301,0.36243236,91944.0,91934.0,0.18768843]
["bitfinex-derivatives","BTCF0:USTF0",1736785981606,0.36243236,91944.0,91937.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736785981801,0.36243236,91944.0,91942.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736785982101,0.00163236,91944.0,91943.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736785982603,0.01063236,91944.0,91943.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736785982803,0.01063236,91944.0,91943.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736785983005,0.00163236,91944.0,91943.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736785983195,0.01163236,91944.0,91943.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736785983806,0.01063236,91944.0,91943.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736785984007,0.01063236,91944.0,91943.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736785984193,0.01063236,91944.0,91943.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736785984400,0.01063236,91944.0,91943.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736785984607,0.00163236,91944.0,91943.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736785984806,0.00263236,91944.0,91943.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736785985795,0.00163236,91944.0,91943.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736785986003,0.00263236,91944.0,91943.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736785986200,0.00263236,91944.0,91943.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736785987013,0.00263236,91944.0,91943.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1736785987317,0.00263236,91944.0,91943.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1736785988514,0.054392,91967.0,91943.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1736785988705,0.054392,91967.0,91964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785989107,0.2174,91976.0,91964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785989108,0.2174,91976.0,91966.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736785989409,0.2174,91976.0,91967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785989618,0.054381,91985.0,91974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785989815,0.054381,91985.0,91983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785990217,0.00163161,91986.0,91983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785990613,0.054384,91980.0,91977.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736785991009,0.054384,91980.0,91978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785991205,0.00163161,91986.0,91978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785991206,0.05601161,91986.0,91978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736785991405,0.00163161,91986.0,91979.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736785991611,0.054384,91979.0,91977.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736785991811,0.008,91980.0,91978.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736785992016,0.008,91980.0,91979.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736785992217,0.008,91980.0,91979.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736785992418,0.00963161,91986.0,91979.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736785992713,0.01063161,91986.0,91985.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736785993527,0.00963161,91986.0,91985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785993721,0.01063161,91986.0,91985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785993921,0.00263161,91986.0,91985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785994428,0.00263161,91986.0,91985.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736785994618,0.00263161,91986.0,91985.0,0.38236426]
["bitfinex-derivatives","BTCF0:USTF0",1736785995119,0.00263161,91986.0,91985.0,0.37236426]
["bitfinex-derivatives","BTCF0:USTF0",1736785995325,0.00263161,91986.0,91985.0,0.36936426]
["bitfinex-derivatives","BTCF0:USTF0",1736785995516,0.00263161,91986.0,91985.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736785995721,0.3608,91986.0,91975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785995925,0.054386,91976.0,91975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785996319,0.054398,91956.0,91948.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736785996516,0.054402,91949.0,91948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785996718,0.054405,91944.0,91943.0,0.00831438]
["bitfinex-derivatives","BTCF0:USTF0",1736785996919,0.054405,91944.0,91940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785997123,0.054407,91942.0,91940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785997628,0.054398,91957.0,91940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785997926,0.054407,91941.0,91940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736785999022,0.054407,91941.0,91940.0,0.36921912]
["bitfinex-derivatives","BTCF0:USTF0",1736785999218,0.054407,91941.0,91940.0,0.37221912]
["bitfinex-derivatives","BTCF0:USTF0",1736786000024,0.054407,91941.0,91940.0,0.37121912]
["bitfinex-derivatives","BTCF0:USTF0",1736786000426,0.055407,91941.0,91940.0,0.37121912]
["bitfinex-derivatives","BTCF0:USTF0",1736786001426,0.054407,91941.0,91940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736786001730,0.054407,91941.0,91923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786001731,0.054417,91924.0,91923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786002224,0.054408,91940.0,91923.0,0.36936198]
["bitfinex-derivatives","BTCF0:USTF0",1736786002420,0.054411,91934.0,91933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786003119,0.054417,91924.0,91923.0,0.01156198]
["bitfinex-derivatives","BTCF0:USTF0",1736786003726,0.054417,91924.0,91923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736786004232,0.054423,91913.0,91910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786004434,0.054424,91912.0,91910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786004727,0.2898,91923.0,91910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786004927,0.054423,91914.0,91910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786005136,0.054423,91914.0,91910.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736786005729,0.054424,91912.0,91910.0,0.73113557]
["bitfinex-derivatives","BTCF0:USTF0",1736786005933,0.054424,91912.0,91910.0,0.37033557]
["bitfinex-derivatives","BTCF0:USTF0",1736786006129,0.3608,91930.0,91911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736786006430,0.054417,91923.0,91919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786006631,0.3053,91933.0,91919.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736786006935,0.13465415,91939.0,91931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786007135,0.05441,91936.0,91931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786007636,0.2174,91940.0,91931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786007637,0.054412,91933.0,91931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786008337,0.054415,91927.0,91920.0,1.50176]
["bitfinex-derivatives","BTCF0:USTF0",1736786008530,0.054415,91927.0,91922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786008929,0.054417,91925.0,91923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736786009533,0.054417,91923.0,91922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786009732,0.054417,91923.0,91922.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736786011939,0.054417,91923.0,91922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786012639,0.054417,91923.0,91922.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736786012936,0.00163237,91932.0,91922.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736786013136,0.00163237,91932.0,91922.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736786013137,0.1893208,91932.0,91922.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736786013345,0.054419,91921.0,91920.0,0.00837503]
["bitfinex-derivatives","BTCF0:USTF0",1736786013530,0.001,91923.0,91912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786013838,0.054421,91918.0,91913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736786014042,0.054423,91914.0,91913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736786014241,0.18768843,91930.0,91912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786014439,0.054423,91913.0,91912.0,0.36997564]
["bitfinex-derivatives","BTCF0:USTF0",1736786015646,0.054423,91913.0,91912.0,0.00917564]
["bitfinex-derivatives","BTCF0:USTF0",1736786015942,0.054423,91913.0,91912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736786016641,0.054426,91910.0,91905.0,0.00896322]
["bitfinex-derivatives","BTCF0:USTF0",1736786016830,0.001,91913.0,91904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786017042,0.001,91913.0,91906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736786017244,0.054426,91910.0,91905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736786017641,0.001,91913.0,91905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736786017944,0.055424,91913.0,91905.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736786018145,0.001,91913.0,91905.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736786018348,0.00163237,91932.0,91912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786018536,0.42425724,91949.0,91905.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736786018537,0.42425724,91949.0,91928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786018741,0.13405724,91949.0,91936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786018935,0.054409,91937.0,91936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786019137,0.054403,91948.0,91929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736786019345,0.054411,91934.0,91929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736786019646,0.3608,91934.0,91919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786019837,0.3608,91934.0,91913.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1736786019838,0.054423,91914.0,91913.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1736786020038,0.054423,91914.0,91902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786020234,0.054428,91906.0,91902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786020438,0.054428,91906.0,91902.0,0.36971101]
["bitfinex-derivatives","BTCF0:USTF0",1736786020738,0.2735,91923.0,91902.0,0.36971101]
["bitfinex-derivatives","BTCF0:USTF0",1736786020943,0.054425,91911.0,91910.0,0.12521279]
["bitfinex-derivatives","BTCF0:USTF0",1736786021144,0.054425,91910.0,91903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736786021342,0.001,91914.0,91903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736786021646,0.054423,91913.0,91912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786022745,0.054423,91913.0,91912.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736786023442,0.055423,91913.0,91912.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736786023836,0.054423,91913.0,91912.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736786024649,0.3608,91925.0,91912.0,0.37397059]
["bitfinex-derivatives","BTCF0:USTF0",1736786024842,0.054419,91922.0,91915.0,0.18779112]
["bitfinex-derivatives","BTCF0:USTF0",1736786025044,0.054419,91920.0,91915.0,0.18779112]
["bitfinex-derivatives","BTCF0:USTF0",1736786025542,0.3608,91925.0,91915.0,0.18779112]
["bitfinex-derivatives","BTCF0:USTF0",1736786025747,0.05442,91919.0,91915.0,0.18779112]
["bitfinex-derivatives","BTCF0:USTF0",1736786026339,0.054422,91916.0,91915.0,0.18779112]
["bitfinex-derivatives","BTCF0:USTF0",1736786026646,0.054419,91921.0,91915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736786026849,0.001,91920.0,91915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736786027245,0.001,91920.0,91916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736786027642,0.054417,91923.0,91916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736786027844,0.054417,91923.0,91920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786028045,0.054416,91927.0,91920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786028247,0.054416,91926.0,91921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736786028645,0.054412,91933.0,91921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736786028948,0.054412,91933.0,91931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786029747,0.054417,91923.0,91922.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1736786031952,0.054435,91894.0,91893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786032351,0.054437,91890.0,91889.0,0.00886931]
["bitfinex-derivatives","BTCF0:USTF0",1736786032564,0.054446,91875.0,91867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786032745,0.054438,91889.0,91867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786033052,0.054444,91879.0,91876.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736786033250,0.054445,91878.0,91876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786033465,0.054445,91878.0,91877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736786034352,0.001,91890.0,91883.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1736786034550,0.2902,91922.0,91888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786034747,0.2902,91922.0,91908.0,0.18779112]
["bitfinex-derivatives","BTCF0:USTF0",1736786034748,0.1340695,91910.0,91908.0,0.18779112]
["bitfinex-derivatives","BTCF0:USTF0",1736786034948,0.1340695,91910.0,91909.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1736786035353,0.1340695,91910.0,91909.0,0.055426]
["bitfinex-derivatives","BTCF0:USTF0",1736786035649,0.001,91918.0,91909.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736786035853,0.001,91918.0,91916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786036250,0.054417,91924.0,91917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736786036451,0.3608,91927.0,91917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736786036944,0.3618,91918.0,91909.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736786037148,0.054425,91910.0,91909.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736786037561,0.054435,91893.0,91892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786038857,0.054435,91893.0,91874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786039161,0.054443,91881.0,91875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736786039755,0.054432,91898.0,91892.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736786039951,0.054435,91893.0,91892.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736786040452,0.415235,91893.0,91874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786040755,0.054446,91875.0,91874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786040947,0.054443,91881.0,91875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736786041347,0.054443,91880.0,91874.0,0.37086412]
["bitfinex-derivatives","BTCF0:USTF0",1736786041556,0.001,91881.0,91876.0,0.054445]
["bitfinex-derivatives","BTCF0:USTF0",1736786041753,0.001,91881.0,91877.0,0.054444]
["bitfinex-derivatives","BTCF0:USTF0",1736786041954,0.001,91881.0,91877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736786042560,0.001,91881.0,91876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736786042757,0.001,91881.0,91876.0,0.055445]
["bitfinex-derivatives","BTCF0:USTF0",1736786043051,0.415235,91893.0,91878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736786043358,0.21800001,91909.0,91886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786043557,0.00060001,91909.0,91903.0,0.054429]
["bitfinex-derivatives","BTCF0:USTF0",1736786043745,0.054419,91920.0,91902.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736786043944,0.8071,91937.0,91906.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1736786044158,0.054417,91925.0,91907.0,0.054427]
["bitfinex-derivatives","BTCF0:USTF0",1736786044362,0.5897,91937.0,91919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786044556,0.054414,91928.0,91927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786045359,0.005,91925.0,91920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736786045555,0.054417,91924.0,91920.0,0.00917597]
["bitfinex-derivatives","BTCF0:USTF0",1736786045754,0.054417,91924.0,91919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786046262,0.005,91925.0,91908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786046559,0.054426,91909.0,91908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786046958,0.054428,91905.0,91898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786047357,0.18779112,91910.0,91899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736786047564,0.054432,91899.0,91898.0,0.36993545]
["bitfinex-derivatives","BTCF0:USTF0",1736786048057,0.054432,91899.0,91898.0,0.37093545]
["bitfinex-derivatives","BTCF0:USTF0",1736786048557,0.054432,91899.0,91898.0,0.36993545]
["bitfinex-derivatives","BTCF0:USTF0",1736786049458,0.002,91899.0,91898.0,0.36993545]
["bitfinex-derivatives","BTCF0:USTF0",1736786049660,0.002,91899.0,91898.0,0.37093545]
["bitfinex-derivatives","BTCF0:USTF0",1736786049864,0.002,91899.0,91898.0,0.42536745]
["bitfinex-derivatives","BTCF0:USTF0",1736786050064,0.003,91909.0,91898.0,0.38093545]
["bitfinex-derivatives","BTCF0:USTF0",1736786050364,0.054419,91921.0,91908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786050660,0.05441,91936.0,91910.0,0.18779112]
["bitfinex-derivatives","BTCF0:USTF0",1736786050861,0.3608,91927.0,91909.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1736786051159,0.05442,91920.0,91916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786051867,0.05442,91919.0,91916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786052163,0.054421,91917.0,91916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786052664,0.054421,91917.0,91905.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786052665,0.054431,91900.0,91885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786052853,0.054431,91900.0,91893.0,0.00891807]
["bitfinex-derivatives","BTCF0:USTF0",1736786053053,0.054431,91900.0,91885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786053261,0.054431,91900.0,91890.0,0.19677401]
["bitfinex-derivatives","BTCF0:USTF0",1736786053964,0.054431,91900.0,91890.0,0.00898289]
["bitfinex-derivatives","BTCF0:USTF0",1736786054157,0.055431,91900.0,91890.0,0.00898289]
["bitfinex-derivatives","BTCF0:USTF0",1736786054354,0.001,91900.0,91899.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736786054554,0.13407106,91926.0,91914.0,0.054422]
["bitfinex-derivatives","BTCF0:USTF0",1736786054759,0.10371341,91926.0,91925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786055056,0.10371341,91926.0,91925.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736786055257,0.2174,91943.0,91925.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736786055854,0.009,91926.0,91925.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736786056365,0.054416,91926.0,91925.0,0.00944047]
["bitfinex-derivatives","BTCF0:USTF0",1736786056567,0.054416,91926.0,91925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736786058165,0.006,91926.0,91925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736786058364,0.060416,91926.0,91925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736786059164,0.066416,91926.0,91925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736786059369,0.012,91926.0,91925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736786059673,0.012,91926.0,91925.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736786059873,0.012,91926.0,91925.0,0.02044942]
["bitfinex-derivatives","BTCF0:USTF0",1736786060074,0.05604047,91940.0,91925.0,0.36696542]
["bitfinex-derivatives","BTCF0:USTF0",1736786060274,0.05604047,91940.0,91935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786060275,0.05441,91937.0,91935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786060462,0.054412,91932.0,91931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786060665,0.054409,91938.0,91936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736786061068,0.00163247,91940.0,91937.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786061281,0.00163247,91940.0,91939.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786061574,0.00763247,91940.0,91939.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736786061873,0.01063247,91940.0,91939.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736786062373,0.01047315,91940.0,91939.0,0.065408]
["bitfinex-derivatives","BTCF0:USTF0",1736786062569,0.2916,91970.0,91943.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1736786062570,0.054392,91966.0,91943.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1736786062775,0.054392,91967.0,91962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786063272,0.2916,91970.0,91962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786063273,0.054392,91966.0,91962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786064065,0.054393,91965.0,91962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786064271,0.054393,91964.0,91962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786064474,0.054399,91954.0,91953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786064678,0.054399,91954.0,91947.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786064978,0.054401,91950.0,91945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786065171,0.3608,91963.0,91945.0,0.37035569]
["bitfinex-derivatives","BTCF0:USTF0",1736786065379,0.054402,91949.0,91945.0,0.37035569]
["bitfinex-derivatives","BTCF0:USTF0",1736786065878,0.054403,91948.0,91945.0,0.37035569]
["bitfinex-derivatives","BTCF0:USTF0",1736786067480,0.3608,91963.0,91945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786067481,0.054403,91947.0,91945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786067785,0.054395,91962.0,91945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786067975,0.01,91971.0,91960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786068171,0.2825,91984.0,91969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786068482,0.18841992,91986.0,91979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786068674,0.054377,91992.0,91979.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736786068876,0.054379,91989.0,91980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736786069276,0.3608,91994.0,91980.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736786069476,0.3608,91994.0,91984.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786069682,0.13403892,91996.0,91984.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786069683,0.2676,92005.0,91984.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786069879,0.2676,92005.0,91984.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736786070080,0.05437,92004.0,91988.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1736786070280,0.05437,92004.0,91996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786070586,0.2676,92005.0,91996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786070587,0.05437,92003.0,91998.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786070782,0.2676,92005.0,91998.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786071084,0.054372,91999.0,91998.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786071782,0.2676,92005.0,91996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786071985,0.054379,91988.0,91987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786072688,0.054376,91994.0,91987.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736786072980,0.054376,91994.0,91990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786073282,0.001,91999.0,91993.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786073484,0.001,91999.0,91998.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736786074186,0.1,92000.0,91998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786074378,0.1,92000.0,91998.0,0.38132215]
["bitfinex-derivatives","BTCF0:USTF0",1736786074578,0.1,92000.0,91999.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786075075,0.1,92000.0,91999.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736786075275,0.101,92000.0,91999.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736786075475,0.101,92000.0,91999.0,0.3025]
["bitfinex-derivatives","BTCF0:USTF0",1736786075673,0.1,92000.0,91999.0,0.3025]
["bitfinex-derivatives","BTCF0:USTF0",1736786075879,0.1,92000.0,91999.0,0.3115]
["bitfinex-derivatives","BTCF0:USTF0",1736786076075,0.07859529,92000.0,91999.0,0.3115]
["bitfinex-derivatives","BTCF0:USTF0",1736786076285,0.2684,92030.0,91999.0,0.365872]
["bitfinex-derivatives","BTCF0:USTF0",1736786076480,0.054356,92028.0,92019.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786076787,0.3608,92043.0,92020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786077084,0.3608,92043.0,92022.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786077280,0.054354,92031.0,92022.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786077487,0.054358,92024.0,92022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736786077679,0.054358,92024.0,92021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736786077680,0.054358,92024.0,92017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786077888,0.3608,92034.0,92017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786078182,0.054361,92018.0,92017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786078785,0.18779112,92030.0,92017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736786078982,0.054361,92018.0,92017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736786079293,0.054372,92000.0,91999.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736786079684,0.054373,91999.0,91981.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786079877,0.054373,91998.0,91977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786080081,0.18779112,91991.0,91977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786080276,0.054384,91979.0,91977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786080480,0.054389,91971.0,91969.0,0.01180018]
["bitfinex-derivatives","BTCF0:USTF0",1736786080680,0.054391,91967.0,91966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786080887,0.054391,91968.0,91966.0,0.01190913]
["bitfinex-derivatives","BTCF0:USTF0",1736786081085,0.054391,91968.0,91962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786081584,0.3608,91984.0,91977.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736786081784,0.054384,91979.0,91977.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736786082289,0.054391,91968.0,91967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786082990,0.2894,91983.0,91967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786083283,0.054382,91984.0,91975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786083491,0.55509137,91990.0,91975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786083678,0.054386,91977.0,91975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786083882,0.74232248,91990.0,91967.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736786084081,0.55453136,91990.0,91975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786084285,0.054382,91984.0,91975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786084483,0.054382,91983.0,91976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736786085084,0.55509137,91990.0,91976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736786085286,0.054386,91976.0,91975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786085492,0.054386,91976.0,91975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736786086296,0.054386,91976.0,91967.0,1.8698]
["bitfinex-derivatives","BTCF0:USTF0",1736786086688,0.054386,91976.0,91968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736786087085,0.054386,91976.0,91975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736786087986,0.054384,91980.0,91975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736786088285,0.054384,91980.0,91976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786088482,0.054385,91978.0,91976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786088687,0.054386,91976.0,91975.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736786089093,0.054386,91976.0,91975.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736786089285,0.054386,91976.0,91968.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736786089484,0.01149565,91980.0,91950.0,0.18779112]
["bitfinex-derivatives","BTCF0:USTF0",1736786089485,0.054385,91978.0,91976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736786089890,0.21636129,91981.0,91976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736786090090,0.054385,91978.0,91976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736786090292,0.054392,91967.0,91963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786090994,0.05438,91987.0,91963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786091197,0.28942567,91989.0,91963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786091389,0.05439,91970.0,91963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786091985,0.05438,91986.0,91963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786092197,0.054391,91968.0,91963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786092701,0.054391,91968.0,91952.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1736786092702,0.054393,91964.0,91951.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1736786092998,0.054393,91964.0,91947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786092999,0.054402,91950.0,91947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786093388,0.054403,91948.0,91947.0,0.37265537]
["bitfinex-derivatives","BTCF0:USTF0",1736786094091,0.558,91963.0,91947.0,0.37865537]
["bitfinex-derivatives","BTCF0:USTF0",1736786094292,0.558,91963.0,91959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786094293,0.2859,91963.0,91959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786094597,0.054396,91960.0,91959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786096688,0.055396,91960.0,91959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786097491,0.055396,91960.0,91938.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786097492,0.054403,91948.0,91939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786097688,0.054403,91948.0,91939.0,0.37278356]
["bitfinex-derivatives","BTCF0:USTF0",1736786097689,0.054407,91940.0,91939.0,0.37278356]
["bitfinex-derivatives","BTCF0:USTF0",1736786098289,0.054407,91941.0,91939.0,0.37278356]
["bitfinex-derivatives","BTCF0:USTF0",1736786098501,0.004,91960.0,91939.0,0.37278356]
["bitfinex-derivatives","BTCF0:USTF0",1736786098799,0.054407,91940.0,91939.0,0.37278356]
["bitfinex-derivatives","BTCF0:USTF0",1736786099302,0.054407,91940.0,91939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786099797,0.054407,91940.0,91939.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736786100193,0.054407,91940.0,91939.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786100399,0.054407,91940.0,91939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736786101008,0.054408,91939.0,91938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786101303,0.054412,91933.0,91932.0,0.01157102]
["bitfinex-derivatives","BTCF0:USTF0",1736786101506,0.054404,91946.0,91928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786101507,0.2715,91938.0,91928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786101803,0.054414,91929.0,91928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786102304,0.054414,91929.0,91928.0,0.37233966]
["bitfinex-derivatives","BTCF0:USTF0",1736786103596,0.054414,91929.0,91928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786103793,0.054414,91929.0,91928.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736786104306,0.054414,91929.0,91928.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736786104502,0.590991,91968.0,91928.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736786104703,0.054408,91939.0,91938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786104899,0.054414,91929.0,91928.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736786105098,0.054422,91915.0,91914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786106902,0.055422,91915.0,91914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786107705,0.416222,91915.0,91904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786107897,0.054428,91905.0,91904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786108517,0.054428,91905.0,91904.0,0.37277461]
["bitfinex-derivatives","BTCF0:USTF0",1736786109600,0.054428,91905.0,91892.0,0.2803]
["bitfinex-derivatives","BTCF0:USTF0",1736786109601,0.05443,91901.0,91887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786109896,0.054438,91888.0,91887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786111006,0.2848,91896.0,91873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786111204,0.054443,91880.0,91873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786111398,0.054435,91894.0,91873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786111610,0.054444,91879.0,91873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786112398,0.054435,91894.0,91887.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736786112605,0.29675827,91896.0,91887.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736786112606,0.055438,91888.0,91887.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736786113707,0.01195827,91896.0,91883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786113708,0.054441,91884.0,91883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786113905,0.054446,91876.0,91873.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1736786114105,0.054446,91874.0,91873.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736786114307,0.054446,91874.0,91873.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736786114503,0.054448,91871.0,91870.0,0.01193247]
["bitfinex-derivatives","BTCF0:USTF0",1736786114706,0.054448,91871.0,91867.0,0.65692]
["bitfinex-derivatives","BTCF0:USTF0",1736786115005,0.3608,91885.0,91869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736786115204,0.054445,91877.0,91869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736786115510,0.3608,91885.0,91868.0,0.30174068]
["bitfinex-derivatives","BTCF0:USTF0",1736786115898,0.054441,91884.0,91883.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736786116507,0.3608,91885.0,91873.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736786116703,0.001,91885.0,91876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786116903,0.00163293,91895.0,91884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786117107,0.2174,91917.0,91894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786117413,0.054419,91921.0,91910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786117614,0.3608,91936.0,91919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786117806,0.054402,91950.0,91925.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1736786118000,0.054402,91950.0,91920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786118001,0.415201,91952.0,91945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786118306,0.054401,91952.0,91945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786118507,0.26135252,91970.0,91946.0,0.055404]
["bitfinex-derivatives","BTCF0:USTF0",1736786118807,0.26135252,91970.0,91960.0,0.18779112]
["bitfinex-derivatives","BTCF0:USTF0",1736786119016,0.05439,91969.0,91960.0,0.18779112]
["bitfinex-derivatives","BTCF0:USTF0",1736786119313,0.36243184,91971.0,91961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736786119510,0.00163184,91971.0,91966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786120009,0.3608,91994.0,91974.0,0.054387]
["bitfinex-derivatives","BTCF0:USTF0",1736786120216,0.3608,91994.0,91976.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736786120511,0.3608,91994.0,91984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786120904,0.1,92000.0,91985.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736786121105,0.1,92000.0,91993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786121611,0.1,92000.0,91994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736786123817,0.1,92000.0,91994.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736786123818,0.054375,91995.0,91994.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736786124116,0.054375,91995.0,91994.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736786124312,0.054375,91995.0,91994.0,0.02332878]
["bitfinex-derivatives","BTCF0:USTF0",1736786126407,0.054375,91995.0,91994.0,0.02232878]
["bitfinex-derivatives","BTCF0:USTF0",1736786126619,0.054375,91995.0,91994.0,0.02032878]
["bitfinex-derivatives","BTCF0:USTF0",1736786126815,0.054375,91995.0,91994.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736786127118,0.1,92000.0,91994.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736786127119,0.1,92000.0,91994.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736786127313,0.1,92000.0,91994.0,0.01860836]
["bitfinex-derivatives","BTCF0:USTF0",1736786127513,0.1,92000.0,91995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736786130022,0.054374,91997.0,91995.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736786130417,0.1,92000.0,91996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736786130817,0.1,92000.0,91998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786131027,0.05599496,92014.0,91998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786131218,0.05599496,92014.0,92010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786131616,0.00163096,92014.0,92011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736786133325,0.00163096,92014.0,92013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786133525,0.054351,92036.0,92018.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1736786133730,0.054351,92035.0,92028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786134019,0.3608,92038.0,92029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736786134431,0.054352,92034.0,92029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736786134725,0.054355,92029.0,92028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786135115,0.054355,92029.0,92028.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736786135317,0.001,92035.0,92028.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736786136614,0.001,92034.0,92029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736786137018,0.001,92034.0,92030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736786137228,0.002,92035.0,92030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736786137633,0.002,92035.0,92029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736786137825,0.001,92034.0,92029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736786138223,0.054352,92033.0,92029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736786138428,0.054352,92033.0,92030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736786138828,0.054352,92033.0,92031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736786139028,0.001,92034.0,92031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736786139224,0.001,92035.0,92031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736786139430,0.001,92033.0,92031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736786140130,0.054353,92032.0,92030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736786140429,0.054354,92031.0,92028.0,0.37255945]
["bitfinex-derivatives","BTCF0:USTF0",1736786140729,0.001,92033.0,92031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736786141027,0.001,92033.0,92030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786141223,0.001,92033.0,92031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736786141422,0.001,92033.0,92032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736786141720,0.054355,92029.0,92028.0,0.37355945]
["bitfinex-derivatives","BTCF0:USTF0",1736786142827,0.054355,92029.0,92028.0,0.01275945]
["bitfinex-derivatives","BTCF0:USTF0",1736786143224,0.054355,92029.0,92028.0,0.01175945]
["bitfinex-derivatives","BTCF0:USTF0",1736786143424,0.054355,92029.0,92020.0,0.54859112]
["bitfinex-derivatives","BTCF0:USTF0",1736786143425,0.001,92029.0,92020.0,0.54859112]
["bitfinex-derivatives","BTCF0:USTF0",1736786143621,0.054359,92021.0,92020.0,0.37207671]
["bitfinex-derivatives","BTCF0:USTF0",1736786143826,0.054359,92021.0,92020.0,0.01127671]
["bitfinex-derivatives","BTCF0:USTF0",1736786144032,0.3608,92026.0,92011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786144228,0.3608,92026.0,92020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736786144624,0.3608,92026.0,92012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736786144827,0.054364,92013.0,92012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736786145028,0.054365,92012.0,92011.0,0.37234727]
["bitfinex-derivatives","BTCF0:USTF0",1736786145232,0.054365,92012.0,92011.0,0.37334727]
["bitfinex-derivatives","BTCF0:USTF0",1736786145627,0.3608,92028.0,92011.0,0.37334727]
["bitfinex-derivatives","BTCF0:USTF0",1736786145832,0.3608,92028.0,92011.0,0.37434727]
["bitfinex-derivatives","BTCF0:USTF0",1736786145833,0.054363,92015.0,92011.0,0.37434727]
["bitfinex-derivatives","BTCF0:USTF0",1736786146037,0.054365,92013.0,92011.0,0.37434727]
["bitfinex-derivatives","BTCF0:USTF0",1736786146440,0.054365,92012.0,92011.0,0.37334727]
["bitfinex-derivatives","BTCF0:USTF0",1736786146635,0.054365,92012.0,92011.0,0.37234727]
["bitfinex-derivatives","BTCF0:USTF0",1736786146832,0.054365,92012.0,91995.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1736786147032,0.054365,92012.0,91994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786147033,0.054373,91998.0,91994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786147225,0.3608,92019.0,92001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736786147432,0.054363,92015.0,92009.0,0.18779112]
["bitfinex-derivatives","BTCF0:USTF0",1736786147732,0.054363,92015.0,92011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736786148140,0.3608,92030.0,92012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736786148437,0.054359,92021.0,92012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736786148630,0.3608,92030.0,92012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736786149133,0.05436,92020.0,92012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736786149333,0.05436,92020.0,92014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786149533,0.3608,92030.0,92014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786149830,1.8453,92227.0,92029.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786149831,0.49471962,92049.0,92029.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786150039,0.49471962,92049.0,92039.0,0.18779112]
["bitfinex-derivatives","BTCF0:USTF0",1736786150439,0.054348,92041.0,92035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786150632,0.3608,92041.0,92030.0,0.18779112]
["bitfinex-derivatives","BTCF0:USTF0",1736786150935,0.3608,92041.0,92020.0,0.18779112]
["bitfinex-derivatives","BTCF0:USTF0",1736786151139,0.054357,92025.0,92020.0,0.18779112]
["bitfinex-derivatives","BTCF0:USTF0",1736786151346,0.054349,92039.0,92020.0,0.18779112]
["bitfinex-derivatives","BTCF0:USTF0",1736786151535,0.3608,92031.0,92011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736786151729,0.3608,92031.0,92010.0,0.56075722]
["bitfinex-derivatives","BTCF0:USTF0",1736786151931,0.3608,92023.0,92010.0,0.3721261]
["bitfinex-derivatives","BTCF0:USTF0",1736786152136,0.054365,92011.0,92000.0,0.18779112]
["bitfinex-derivatives","BTCF0:USTF0",1736786152442,0.054368,92007.0,92000.0,0.18779112]
["bitfinex-derivatives","BTCF0:USTF0",1736786152630,0.3608,92015.0,92000.0,0.19944383]
["bitfinex-derivatives","BTCF0:USTF0",1736786152833,0.054371,92001.0,92000.0,0.19944383]
["bitfinex-derivatives","BTCF0:USTF0",1736786153434,0.054371,92001.0,92000.0,0.01165271]
["bitfinex-derivatives","BTCF0:USTF0",1736786153634,0.054371,92001.0,91985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786153635,0.054377,91992.0,91985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786153840,0.054388,91972.0,91963.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786154034,0.054388,91972.0,91971.0,0.04717212]
["bitfinex-derivatives","BTCF0:USTF0",1736786154229,0.054388,91972.0,91971.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1736786154634,0.3608,91974.0,91960.0,0.18779112]
["bitfinex-derivatives","BTCF0:USTF0",1736786154830,0.054395,91962.0,91960.0,0.18779112]
["bitfinex-derivatives","BTCF0:USTF0",1736786155042,0.054395,91962.0,91954.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1736786155236,0.3608,91974.0,91954.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1736786155237,0.054397,91958.0,91954.0,0.01143696]
["bitfinex-derivatives","BTCF0:USTF0",1736786155543,0.3608,91974.0,91953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786155837,0.054389,91971.0,91964.0,0.18779112]
["bitfinex-derivatives","BTCF0:USTF0",1736786156144,0.05439,91970.0,91964.0,0.18779112]
["bitfinex-derivatives","BTCF0:USTF0",1736786156630,0.001,91972.0,91970.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1736786156829,0.3608,91987.0,91971.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736786157034,0.3608,91987.0,91982.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786157229,0.3608,91987.0,91985.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786157630,0.3608,91987.0,91986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736786158039,0.00163133,91993.0,91991.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1736786158247,0.054367,92008.0,91992.0,1.8708]
["bitfinex-derivatives","BTCF0:USTF0",1736786158546,0.054368,92006.0,92002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786158947,0.054372,92000.0,91996.0,0.18779112]
["bitfinex-derivatives","BTCF0:USTF0",1736786159142,0.3608,92008.0,91996.0,0.19900878]
["bitfinex-derivatives","BTCF0:USTF0",1736786159545,0.054373,91998.0,91996.0,0.19900878]
["bitfinex-derivatives","BTCF0:USTF0",1736786159751,0.054373,91998.0,91996.0,0.01121766]
["bitfinex-derivatives","BTCF0:USTF0",1736786160050,0.054373,91998.0,91993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786160251,0.05437,92004.0,91993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786160449,0.3608,92007.0,91993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786160659,0.054376,91993.0,91992.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1736786160841,0.054373,91998.0,91990.0,0.01152035]
["bitfinex-derivatives","BTCF0:USTF0",1736786161048,0.054373,91998.0,91996.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736786161251,0.054369,92005.0,91996.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736786161453,0.054365,92012.0,92003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786161847,0.054366,92011.0,92003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786162053,0.3608,92023.0,92004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736786162257,0.054361,92019.0,92006.0,0.054368]
["bitfinex-derivatives","BTCF0:USTF0",1736786162551,0.054361,92018.0,92009.0,0.18779112]
["bitfinex-derivatives","BTCF0:USTF0",1736786162753,0.054361,92018.0,92008.0,0.054367]
["bitfinex-derivatives","BTCF0:USTF0",1736786162953,0.3608,92023.0,92007.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736786163161,0.3608,92023.0,92013.0,0.18779112]
["bitfinex-derivatives","BTCF0:USTF0",1736786163350,0.05436,92020.0,92013.0,0.18779112]
["bitfinex-derivatives","BTCF0:USTF0",1736786164260,0.001,92018.0,92013.0,0.18779112]
["bitfinex-derivatives","BTCF0:USTF0",1736786164648,0.3608,92033.0,92013.0,0.18779112]
["bitfinex-derivatives","BTCF0:USTF0",1736786164649,0.3608,92051.0,92013.0,0.84859112]
["bitfinex-derivatives","BTCF0:USTF0",1736786164855,0.00163004,92069.0,92041.0,0.54859112]
["bitfinex-derivatives","BTCF0:USTF0",1736786165054,0.00163004,92069.0,92048.0,0.18779112]
["bitfinex-derivatives","BTCF0:USTF0",1736786165055,0.054339,92056.0,92048.0,0.18779112]
["bitfinex-derivatives","BTCF0:USTF0",1736786165253,0.00163004,92069.0,92048.0,0.18779112]
["bitfinex-derivatives","BTCF0:USTF0",1736786165448,0.054338,92058.0,92048.0,0.18779112]
["bitfinex-derivatives","BTCF0:USTF0",1736786165660,0.3608,92060.0,92042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736786165859,0.3608,92051.0,92030.0,0.54859112]
["bitfinex-derivatives","BTCF0:USTF0",1736786166055,0.054343,92050.0,92040.0,0.18779112]
["bitfinex-derivatives","BTCF0:USTF0",1736786166561,0.054339,92056.0,92049.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786166862,0.3608,92060.0,92049.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786167060,0.3608,92060.0,92048.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786167363,0.3608,92060.0,92046.0,0.18779112]
["bitfinex-derivatives","BTCF0:USTF0",1736786167364,0.054339,92056.0,92050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786167657,0.054339,92056.0,92051.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786167658,0.415139,92056.0,92051.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786168058,0.3678,92056.0,92049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736786168260,0.054342,92051.0,92049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736786168455,0.415142,92051.0,92039.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786168657,0.3608,92040.0,92023.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786168856,0.054355,92029.0,92023.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786169058,0.3608,92040.0,92022.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786169361,0.054357,92025.0,92020.0,0.56996683]
["bitfinex-derivatives","BTCF0:USTF0",1736786169666,0.054357,92025.0,92020.0,0.55996683]
["bitfinex-derivatives","BTCF0:USTF0",1736786169852,0.001,92051.0,92024.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736786170053,0.001,92051.0,92041.0,0.18779112]
["bitfinex-derivatives","BTCF0:USTF0",1736786170556,0.054343,92049.0,92041.0,0.18779112]
["bitfinex-derivatives","BTCF0:USTF0",1736786170756,0.3608,92042.0,92033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786170966,0.054346,92045.0,92030.0,0.18779112]
["bitfinex-derivatives","BTCF0:USTF0",1736786171162,0.001,92040.0,92030.0,0.18779112]
["bitfinex-derivatives","BTCF0:USTF0",1736786171465,0.054351,92036.0,92030.0,0.18779112]
["bitfinex-derivatives","BTCF0:USTF0",1736786171762,0.054351,92036.0,92030.0,0.01168473]
["bitfinex-derivatives","BTCF0:USTF0",1736786171964,0.054351,92036.0,92025.0,0.054357]
["bitfinex-derivatives","BTCF0:USTF0",1736786172363,0.3608,92033.0,92014.0,0.054363]
["bitfinex-derivatives","BTCF0:USTF0",1736786172561,0.3608,92033.0,92012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786172761,0.054355,92028.0,92020.0,0.18779112]
["bitfinex-derivatives","BTCF0:USTF0",1736786172961,0.3608,92033.0,92020.0,0.18779112]
["bitfinex-derivatives","BTCF0:USTF0",1736786173266,0.054357,92026.0,92020.0,0.18779112]
["bitfinex-derivatives","BTCF0:USTF0",1736786174263,0.3608,92033.0,92020.0,0.18779112]
["bitfinex-derivatives","BTCF0:USTF0",1736786174463,0.054355,92029.0,92020.0,0.18879112]
["bitfinex-derivatives","BTCF0:USTF0",1736786174762,0.91906001,92050.0,92020.0,0.54959112]
["bitfinex-derivatives","BTCF0:USTF0",1736786174967,0.3608,92041.0,92037.0,0.18779112]
["bitfinex-derivatives","BTCF0:USTF0",1736786175161,0.13389949,92058.0,92039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786175358,0.3608,92071.0,92053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786175563,0.01143811,92070.0,92050.0,0.18779112]
["bitfinex-derivatives","BTCF0:USTF0",1736786175769,0.3608,92063.0,92040.0,0.18879112]
["bitfinex-derivatives","BTCF0:USTF0",1736786175963,0.054344,92048.0,92041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786176266,0.3608,92055.0,92041.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736786176570,0.05434,92055.0,92045.0,0.18779112]
["bitfinex-derivatives","BTCF0:USTF0",1736786176861,0.3608,92061.0,92045.0,0.18779112]
["bitfinex-derivatives","BTCF0:USTF0",1736786177060,0.3608,92051.0,92030.0,0.54859112]
["bitfinex-derivatives","BTCF0:USTF0",1736786177262,0.3608,92033.0,92025.0,0.054357]
["bitfinex-derivatives","BTCF0:USTF0",1736786177461,0.3608,92043.0,92020.0,0.19779112]
["bitfinex-derivatives","BTCF0:USTF0",1736786177662,0.054355,92029.0,92021.0,0.055359]
["bitfinex-derivatives","BTCF0:USTF0",1736786177864,0.054355,92029.0,92020.0,0.19898454]
["bitfinex-derivatives","BTCF0:USTF0",1736786178368,0.3608,92035.0,92020.0,0.19898454]
["bitfinex-derivatives","BTCF0:USTF0",1736786178674,0.054359,92021.0,92020.0,0.01119342]
["bitfinex-derivatives","BTCF0:USTF0",1736786178966,0.054362,92016.0,92011.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786179160,0.054362,92016.0,92002.0,2.30974]
["bitfinex-derivatives","BTCF0:USTF0",1736786179161,0.054365,92013.0,92009.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786179466,0.054366,92011.0,92008.0,0.3719569]
["bitfinex-derivatives","BTCF0:USTF0",1736786180263,0.3608,92019.0,92008.0,0.3719569]
["bitfinex-derivatives","BTCF0:USTF0",1736786180462,0.001,92013.0,92009.0,0.19479112]
["bitfinex-derivatives","BTCF0:USTF0",1736786180770,0.054375,91995.0,91992.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786181074,0.054377,91992.0,91984.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786181273,0.054377,91992.0,91991.0,0.36993152]
["bitfinex-derivatives","BTCF0:USTF0",1736786181869,0.054373,91998.0,91991.0,0.36993152]
["bitfinex-derivatives","BTCF0:USTF0",1736786182168,0.054374,91996.0,91991.0,0.36993152]
["bitfinex-derivatives","BTCF0:USTF0",1736786182364,0.054375,91995.0,91991.0,0.36993152]
["bitfinex-derivatives","BTCF0:USTF0",1736786182560,0.3608,92006.0,91991.0,0.36993152]
["bitfinex-derivatives","BTCF0:USTF0",1736786183364,0.001,91996.0,91991.0,0.37593152]
["bitfinex-derivatives","BTCF0:USTF0",1736786183557,0.054361,92020.0,91995.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786183765,0.00163039,92035.0,92015.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786183964,0.054342,92052.0,92035.0,0.054351]
["bitfinex-derivatives","BTCF0:USTF0",1736786184259,0.054342,92051.0,92043.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736786184565,0.3608,92061.0,92044.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736786184762,0.054343,92049.0,92044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736786184966,0.3608,92061.0,92044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736786185270,0.3608,92061.0,92043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786185271,0.054341,92053.0,92043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786185468,0.3608,92061.0,92045.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786186173,0.054346,92044.0,92032.0,0.054352]
["bitfinex-derivatives","BTCF0:USTF0",1736786186463,0.3608,92044.0,92028.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786186667,0.054353,92032.0,92030.0,0.18779112]
["bitfinex-derivatives","BTCF0:USTF0",1736786186861,0.01,92050.0,92025.0,0.01906453]
["bitfinex-derivatives","BTCF0:USTF0",1736786187058,0.3608,92043.0,92024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786187275,0.054357,92025.0,92024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786188160,0.3608,92027.0,92013.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786188361,0.054366,92010.0,92004.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786188762,0.054368,92006.0,92003.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786188967,0.054366,92010.0,92005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786189166,0.3608,92016.0,92005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786189365,0.054367,92009.0,92005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786189567,0.054366,92010.0,92005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786189767,0.055366,92010.0,92005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786190172,0.054366,92010.0,92005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786190469,0.054366,92010.0,92005.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736786190670,0.001,92016.0,92009.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786190973,0.00163046,92040.0,92032.0,0.054353]
["bitfinex-derivatives","BTCF0:USTF0",1736786191166,0.00163046,92040.0,92038.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786192573,0.01063046,92040.0,92039.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786193474,0.00163046,92040.0,92038.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786193668,0.00763046,92040.0,92038.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736786193868,0.00763046,92040.0,92039.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786194069,0.00763046,92040.0,92039.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736786195165,0.24181239,92058.0,92039.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736786195370,0.00905564,92064.0,92054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786195562,0.054334,92064.0,92054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786195765,0.054334,92064.0,92055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736786196266,0.006,92058.0,92055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736786196867,0.054339,92056.0,92055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736786197169,0.054339,92056.0,92055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736786197374,0.054338,92058.0,92041.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786197669,0.054335,92062.0,92035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786197670,0.05435,92037.0,92035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786197877,0.054348,92041.0,92035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786198369,0.05435,92038.0,92035.0,0.36984232]
["bitfinex-derivatives","BTCF0:USTF0",1736786198567,0.054351,92036.0,92035.0,0.36984232]
["bitfinex-derivatives","BTCF0:USTF0",1736786198766,0.05434,92055.0,92035.0,0.36984232]
["bitfinex-derivatives","BTCF0:USTF0",1736786198968,0.3608,92062.0,92044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786199169,0.054339,92056.0,92047.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786199375,0.009,92058.0,92055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736786199577,0.054339,92056.0,92055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736786200368,0.054339,92056.0,92050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786200563,0.00162994,92070.0,92050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786200564,0.05734,92055.0,92050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786200764,0.05434,92054.0,92050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786201369,0.003,92055.0,92052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786201770,0.05734,92055.0,92052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786201968,0.054341,92053.0,92052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786202574,0.054341,92053.0,92052.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736786202876,0.009,92055.0,92052.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736786203080,0.00162994,92070.0,92054.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786203379,0.054334,92065.0,92063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786203778,0.00162994,92070.0,92063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786204275,0.054334,92065.0,92063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786204475,0.00162994,92070.0,92063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786204679,0.054334,92064.0,92063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786205576,0.054334,92064.0,92063.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736786205776,0.054334,92064.0,92063.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736786206172,0.054334,92064.0,92060.0,0.00731005]
["bitfinex-derivatives","BTCF0:USTF0",1736786206173,0.3608,92067.0,92054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736786206478,0.054339,92055.0,92054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736786206778,0.054339,92055.0,92035.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736786206976,0.054351,92036.0,92025.0,0.415157]
["bitfinex-derivatives","BTCF0:USTF0",1736786207173,0.054343,92049.0,92035.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786207373,0.3608,92050.0,92041.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786207575,0.3608,92050.0,92039.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786207776,0.054348,92040.0,92039.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786208077,0.054351,92036.0,92035.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1736786208284,0.3608,92037.0,92035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736786208476,0.054351,92036.0,92035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736786209183,0.054351,92036.0,92035.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736786209780,0.054351,92036.0,92035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736786210685,0.054355,92029.0,92028.0,0.00729527]
["bitfinex-derivatives","BTCF0:USTF0",1736786210877,0.054355,92029.0,92026.0,0.18728688]
["bitfinex-derivatives","BTCF0:USTF0",1736786211077,0.054355,92029.0,92025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786211278,0.054355,92028.0,92025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786211482,0.054355,92028.0,92025.0,0.36818436]
["bitfinex-derivatives","BTCF0:USTF0",1736786211978,0.054355,92028.0,92026.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736786212587,0.054355,92028.0,92025.0,0.36818436]
["bitfinex-derivatives","BTCF0:USTF0",1736786212588,0.054349,92040.0,92029.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1736786212776,0.3608,92050.0,92039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786213084,0.054345,92046.0,92042.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786213285,0.3608,92050.0,92040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786213479,0.054347,92043.0,92040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786213876,0.3608,92050.0,92037.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736786214077,0.054351,92035.0,92033.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786214278,0.054343,92049.0,92033.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786214583,0.054343,92049.0,92030.0,0.54908688]
["bitfinex-derivatives","BTCF0:USTF0",1736786214584,0.054344,92048.0,92036.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786214888,0.054349,92039.0,92036.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786215383,0.05435,92037.0,92036.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786215787,0.054352,92034.0,92033.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736786215985,0.3608,92041.0,92027.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786216285,0.054349,92039.0,92022.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786216586,0.3608,92041.0,92023.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786216782,0.054357,92026.0,92023.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786216980,0.054357,92026.0,92024.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786217386,0.054357,92025.0,92024.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786217586,0.054357,92025.0,92022.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786217984,0.054359,92022.0,92021.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786218285,0.054359,92021.0,92020.0,0.00728956]
["bitfinex-derivatives","BTCF0:USTF0",1736786218479,0.3608,92033.0,92013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786218480,0.054363,92016.0,92013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786218673,0.3608,92020.0,92013.0,0.00726765]
["bitfinex-derivatives","BTCF0:USTF0",1736786218880,0.3608,92020.0,91994.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786219180,0.24165288,92010.0,91992.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736786219679,0.054376,91993.0,91992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786220590,0.054368,92008.0,91992.0,0.36822978]
["bitfinex-derivatives","BTCF0:USTF0",1736786220883,0.054371,92002.0,91992.0,0.36922978]
["bitfinex-derivatives","BTCF0:USTF0",1736786221087,0.3608,92011.0,92000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786221385,0.054373,91999.0,91992.0,0.36922978]
["bitfinex-derivatives","BTCF0:USTF0",1736786221588,0.054373,91999.0,91994.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736786221984,0.01,92006.0,91995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736786221985,0.054373,91998.0,91995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736786222287,0.054374,91996.0,91995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736786222587,0.01,92007.0,92000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736786222790,0.054371,92001.0,92000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736786222978,0.01,92006.0,92000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736786223177,0.054369,92005.0,92004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786223379,0.01,92007.0,92000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736786223785,0.05437,92003.0,92000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736786223981,0.054371,92002.0,92000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736786224186,0.054371,92002.0,91996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786224796,0.054372,92001.0,91996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786225189,0.054372,92000.0,91996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786225886,0.054372,92000.0,91996.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736786226591,0.054374,91997.0,91996.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736786226887,0.054374,91997.0,91996.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736786227088,0.054374,91997.0,91996.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736786227290,0.054382,91984.0,91971.0,0.01869]
["bitfinex-derivatives","BTCF0:USTF0",1736786227487,0.054383,91982.0,91973.0,0.00731926]
["bitfinex-derivatives","BTCF0:USTF0",1736786227689,0.054383,91982.0,91974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736786227987,0.054383,91981.0,91970.0,0.19728688]
["bitfinex-derivatives","BTCF0:USTF0",1736786228292,0.054383,91981.0,91971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736786228490,0.054385,91978.0,91977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786229000,0.001,91982.0,91977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786229198,0.054383,91981.0,91977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786229588,0.001,91982.0,91974.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736786229789,0.054387,91975.0,91974.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736786230596,0.054387,91974.0,91973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736786230788,0.01,91987.0,91970.0,0.00734556]
["bitfinex-derivatives","BTCF0:USTF0",1736786230993,0.054389,91972.0,91969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786231192,0.054389,91971.0,91969.0,0.36820228]
["bitfinex-derivatives","BTCF0:USTF0",1736786231692,0.05439,91970.0,91969.0,0.36820228]
["bitfinex-derivatives","BTCF0:USTF0",1736786232191,0.41519,91970.0,91954.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786232398,0.3608,91957.0,91934.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786232590,0.054404,91945.0,91940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786232789,0.3608,91957.0,91940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786233191,0.054407,91941.0,91940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786233391,0.054398,91956.0,91933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736786233599,0.01,91955.0,91932.0,0.36809486]
["bitfinex-derivatives","BTCF0:USTF0",1736786233899,0.3608,91940.0,91932.0,0.36809486]
["bitfinex-derivatives","BTCF0:USTF0",1736786234093,0.054409,91938.0,91932.0,0.36809486]
["bitfinex-derivatives","BTCF0:USTF0",1736786234298,0.054409,91937.0,91932.0,0.36809486]
["bitfinex-derivatives","BTCF0:USTF0",1736786234692,0.054409,91937.0,91932.0,0.37409486]
["bitfinex-derivatives","BTCF0:USTF0",1736786234894,0.054409,91937.0,91932.0,0.37509486]
["bitfinex-derivatives","BTCF0:USTF0",1736786235295,0.001,91938.0,91932.0,0.37509486]
["bitfinex-derivatives","BTCF0:USTF0",1736786235498,0.001,91938.0,91933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736786235893,0.001,91938.0,91932.0,0.37509486]
["bitfinex-derivatives","BTCF0:USTF0",1736786237600,0.001,91937.0,91932.0,0.37509486]
["bitfinex-derivatives","BTCF0:USTF0",1736786238099,0.054411,91935.0,91932.0,0.36909486]
["bitfinex-derivatives","BTCF0:USTF0",1736786238300,0.001,91938.0,91932.0,0.37509486]
["bitfinex-derivatives","BTCF0:USTF0",1736786238696,0.3608,91948.0,91932.0,0.36909486]
["bitfinex-derivatives","BTCF0:USTF0",1736786238894,0.001,91937.0,91932.0,0.37509486]
["bitfinex-derivatives","BTCF0:USTF0",1736786240093,0.001,91937.0,91933.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736786240693,0.05441,91935.0,91933.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736786241095,0.3608,91948.0,91933.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736786241301,0.05441,91937.0,91933.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736786241696,0.054408,91939.0,91933.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1736786242095,0.054408,91939.0,91933.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736786242299,0.3608,91948.0,91933.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1736786243000,0.054411,91934.0,91933.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1736786243502,0.054411,91934.0,91933.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736786243903,0.054411,91934.0,91933.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736786244096,0.054411,91934.0,91933.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736786244295,0.01,91947.0,91933.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736786244500,0.3608,91960.0,91940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786244803,0.05602362,91967.0,91943.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1736786244804,0.054397,91957.0,91943.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1736786245103,0.054397,91957.0,91949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786245300,0.00163162,91967.0,91949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786245907,0.054397,91958.0,91949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786246107,0.00163162,91967.0,91949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786246298,0.001,91957.0,91950.0,0.18728688]
["bitfinex-derivatives","BTCF0:USTF0",1736786246497,0.054399,91954.0,91950.0,0.18728688]
["bitfinex-derivatives","BTCF0:USTF0",1736786247103,0.001,91957.0,91950.0,0.18728688]
["bitfinex-derivatives","BTCF0:USTF0",1736786247309,0.3608,91988.0,91956.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786247497,0.6431,91992.0,91978.0,0.18728688]
["bitfinex-derivatives","BTCF0:USTF0",1736786247702,0.64374,91992.0,91970.0,0.18728688]
["bitfinex-derivatives","BTCF0:USTF0",1736786247893,0.001,91966.0,91965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786248099,0.055392,91966.0,91965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786248405,0.054392,91966.0,91965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786249105,0.415192,91966.0,91950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736786249303,0.054401,91951.0,91950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736786249699,0.054401,91951.0,91950.0,0.01001092]
["bitfinex-derivatives","BTCF0:USTF0",1736786249905,0.054385,91979.0,91950.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736786250201,0.3608,91989.0,91961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786250202,0.054386,91977.0,91961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786250393,0.054392,91966.0,91961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786250592,0.3608,91989.0,91963.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786250801,0.054385,91979.0,91972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786250994,0.3608,91989.0,91972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786251505,0.3608,91989.0,91966.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786251506,0.3608,91973.0,91961.0,0.01090738]
["bitfinex-derivatives","BTCF0:USTF0",1736786251800,0.18728688,91982.0,91961.0,0.00790738]
["bitfinex-derivatives","BTCF0:USTF0",1736786251801,0.054393,91965.0,91961.0,0.00790738]
["bitfinex-derivatives","BTCF0:USTF0",1736786252004,0.054385,91979.0,91953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786252005,0.054399,91954.0,91953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786252205,0.3608,91973.0,91953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786252604,0.002,91989.0,91971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786252907,0.05438,91987.0,91981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786253103,0.002,91989.0,91981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786253305,0.002,91989.0,91988.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786253609,0.002,91989.0,91988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736786254096,0.3608,92005.0,91988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736786254297,0.3608,92005.0,91992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786254498,0.054374,91997.0,91992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786255203,0.00263129,91995.0,91992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786256805,0.06221297,92020.0,91994.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786257008,0.054371,92002.0,92000.0,0.18728688]
["bitfinex-derivatives","BTCF0:USTF0",1736786257309,0.16281981,92009.0,92001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786257505,0.054376,91993.0,91992.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736786257707,0.054388,91972.0,91971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786258013,0.054388,91972.0,91971.0,0.36894994]
["bitfinex-derivatives","BTCF0:USTF0",1736786258204,0.054388,91972.0,91971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786260006,0.055388,91972.0,91971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786260812,0.054388,91972.0,91971.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736786261001,0.055388,91972.0,91971.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736786261198,0.055388,91972.0,91971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736786261410,0.054396,91959.0,91958.0,0.36953431]
["bitfinex-derivatives","BTCF0:USTF0",1736786261606,0.054401,91950.0,91949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786262005,0.054401,91950.0,91949.0,0.36943101]
["bitfinex-derivatives","BTCF0:USTF0",1736786262505,0.054401,91950.0,91949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786263915,0.054401,91950.0,91940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786263916,0.054407,91941.0,91940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786264508,0.054407,91941.0,91940.0,0.36923569]
["bitfinex-derivatives","BTCF0:USTF0",1736786265505,0.054398,91957.0,91940.0,0.36923569]
["bitfinex-derivatives","BTCF0:USTF0",1736786265707,0.054402,91949.0,91940.0,0.55652257]
["bitfinex-derivatives","BTCF0:USTF0",1736786266010,0.5402,91962.0,91948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786266216,0.054402,91949.0,91948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786266621,0.054402,91949.0,91940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736786266919,0.054407,91941.0,91940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736786267613,0.054407,91941.0,91939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786267810,0.054407,91941.0,91940.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736786268208,0.054407,91941.0,91939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786268419,0.054407,91941.0,91940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736786269120,0.054407,91940.0,91939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786270421,0.00850403,91946.0,91921.0,0.6457]
["bitfinex-derivatives","BTCF0:USTF0",1736786270422,0.054416,91925.0,91921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786270727,0.054418,91922.0,91921.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1736786270920,0.054418,91922.0,91921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786271121,0.054416,91926.0,91921.0,0.36932038]
["bitfinex-derivatives","BTCF0:USTF0",1736786271315,0.054408,91939.0,91921.0,0.36932038]
["bitfinex-derivatives","BTCF0:USTF0",1736786271623,0.054418,91922.0,91921.0,0.00852038]
["bitfinex-derivatives","BTCF0:USTF0",1736786271914,0.001,91925.0,91911.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1736786272113,0.054413,91930.0,91911.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1736786272114,0.054424,91912.0,91911.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736786272623,0.054424,91912.0,91911.0,0.00854018]
["bitfinex-derivatives","BTCF0:USTF0",1736786272914,0.054426,91908.0,91907.0,0.72244]
["bitfinex-derivatives","BTCF0:USTF0",1736786273109,0.054426,91908.0,91907.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1736786273709,0.054426,91908.0,91907.0,0.73021005]
["bitfinex-derivatives","BTCF0:USTF0",1736786274118,0.054426,91908.0,91907.0,0.73221005]
["bitfinex-derivatives","BTCF0:USTF0",1736786274514,0.054426,91908.0,91907.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736786274919,0.054426,91908.0,91907.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736786275519,0.054426,91908.0,91907.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736786275720,0.054426,91908.0,91907.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736786276519,0.055426,91908.0,91907.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736786277226,0.054426,91908.0,91907.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736786277420,0.055426,91908.0,91907.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736786278018,0.055426,91908.0,91907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786280727,0.001,91908.0,91907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786281022,0.054419,91921.0,91907.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736786281222,0.054419,91921.0,91918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786281424,0.054419,91921.0,91918.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736786281825,0.054419,91921.0,91918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786282419,0.054416,91925.0,91918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786283024,0.003,91921.0,91918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786283428,0.05442,91919.0,91918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786283630,0.36243252,91927.0,91902.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736786283823,0.054429,91904.0,91902.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736786284025,0.054429,91903.0,91902.0,0.36947468]
["bitfinex-derivatives","BTCF0:USTF0",1736786284427,0.054429,91903.0,91902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786284833,0.054424,91912.0,91902.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736786285029,0.054424,91912.0,91904.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786285231,0.054424,91912.0,91905.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786285432,0.054424,91912.0,91906.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786285633,0.054424,91912.0,91911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786288226,0.056424,91912.0,91911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786288637,0.058424,91912.0,91911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786289336,0.056424,91912.0,91911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786289632,0.059424,91912.0,91911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786289826,0.05443,91901.0,91900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736786290636,0.15633756,91921.0,91900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736786290824,0.054426,91908.0,91907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786291624,0.05443,91901.0,91900.0,0.10851929]
["bitfinex-derivatives","BTCF0:USTF0",1736786291833,0.05443,91901.0,91900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736786292839,0.05443,91901.0,91900.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736786293535,0.2582,91911.0,91900.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736786293731,0.05442,91919.0,91905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786293931,0.054427,91906.0,91905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786295036,0.05443,91901.0,91900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736786295233,0.054424,91913.0,91900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736786295427,0.054424,91913.0,91910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786295639,0.054425,91911.0,91910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786297544,0.05443,91901.0,91900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736786298042,0.003,91913.0,91900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736786298043,0.003,91913.0,91900.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1736786298236,0.054425,91910.0,91900.0,0.2362328]
["bitfinex-derivatives","BTCF0:USTF0",1736786298429,0.054428,91906.0,91901.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1736786298639,0.054425,91910.0,91901.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1736786298840,0.054427,91907.0,91901.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1736786299037,0.054427,91907.0,91906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786299634,0.05443,91901.0,91900.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736786300941,0.05443,91901.0,91900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736786301529,0.05443,91901.0,91900.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736786302039,0.05443,91901.0,91900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736786302238,0.05443,91901.0,91900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736786302629,0.00163246,91920.0,91900.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1736786302829,0.00163246,91920.0,91917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786303233,0.05442,91918.0,91917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786303430,0.05442,91918.0,91910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786303636,0.054425,91911.0,91910.0,0.30367659]
["bitfinex-derivatives","BTCF0:USTF0",1736786304139,0.05443,91901.0,91900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736786304640,0.05443,91901.0,91900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736786305142,0.054428,91905.0,91900.0,0.10865745]
["bitfinex-derivatives","BTCF0:USTF0",1736786305331,0.054428,91905.0,91900.0,0.11065745]
["bitfinex-derivatives","BTCF0:USTF0",1736786305533,0.2569,91917.0,91900.0,0.11065745]
["bitfinex-derivatives","BTCF0:USTF0",1736786305534,0.054426,91908.0,91900.0,0.11065745]
["bitfinex-derivatives","BTCF0:USTF0",1736786305735,0.054427,91907.0,91900.0,0.11065745]
["bitfinex-derivatives","BTCF0:USTF0",1736786306044,0.03020514,91919.0,91906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786306229,0.03020514,91919.0,91918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786306433,0.03020514,91919.0,91918.0,0.41522]
["bitfinex-derivatives","BTCF0:USTF0",1736786306635,0.054417,91925.0,91919.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1736786306835,0.054417,91925.0,91919.0,0.32162]
["bitfinex-derivatives","BTCF0:USTF0",1736786307350,0.42324945,91945.0,91925.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1736786307351,0.07923931,91945.0,91925.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1736786307544,0.1340702,91947.0,91944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786307936,0.054404,91946.0,91944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786308344,0.054404,91945.0,91944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786308737,0.054404,91946.0,91932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786308939,0.054412,91933.0,91924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786309254,0.058403,91947.0,91932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786309544,0.054412,91933.0,91932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786310040,0.058403,91947.0,91932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786310348,0.054406,91942.0,91941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786311031,0.054412,91933.0,91932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786311239,0.054419,91921.0,91920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786311437,0.054422,91916.0,91912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786311641,0.3608,91936.0,91913.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786311943,0.054415,91928.0,91926.0,0.1252328]
["bitfinex-derivatives","BTCF0:USTF0",1736786312138,0.3608,91936.0,91932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736786312439,0.054412,91933.0,91932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736786313845,0.054415,91927.0,91926.0,0.00889452]
["bitfinex-derivatives","BTCF0:USTF0",1736786314039,0.054416,91925.0,91924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786315340,0.054412,91933.0,91915.0,0.0090976]
["bitfinex-derivatives","BTCF0:USTF0",1736786315538,0.054419,91921.0,91920.0,0.1252328]
["bitfinex-derivatives","BTCF0:USTF0",1736786315738,0.001,91925.0,91912.0,0.42429621]
["bitfinex-derivatives","BTCF0:USTF0",1736786315947,0.001,91925.0,91920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786316147,0.054419,91921.0,91920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786318339,0.054419,91921.0,91920.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736786318545,0.03020514,91938.0,91920.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736786318546,0.3608,91944.0,91920.0,1.8668]
["bitfinex-derivatives","BTCF0:USTF0",1736786318743,0.054406,91942.0,91939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786319449,0.054403,91948.0,91941.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786319652,0.054403,91948.0,91940.0,0.055407]
["bitfinex-derivatives","BTCF0:USTF0",1736786319653,0.054403,91948.0,91947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786319846,0.054403,91948.0,91935.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1736786320153,0.054407,91942.0,91935.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1736786320447,0.054407,91942.0,91934.0,0.1252328]
["bitfinex-derivatives","BTCF0:USTF0",1736786320448,0.1252328,91950.0,91931.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786320645,0.054413,91931.0,91930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786320844,0.1252328,91940.0,91921.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1736786321053,0.054408,91939.0,91921.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1736786321254,0.054416,91925.0,91921.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1736786321455,0.054416,91925.0,91921.0,0.63561084]
["bitfinex-derivatives","BTCF0:USTF0",1736786321650,0.054416,91925.0,91921.0,0.64561084]
["bitfinex-derivatives","BTCF0:USTF0",1736786322155,0.054416,91925.0,91921.0,0.63661084]
["bitfinex-derivatives","BTCF0:USTF0",1736786322361,0.054417,91924.0,91921.0,0.37071084]
["bitfinex-derivatives","BTCF0:USTF0",1736786322553,0.05441,91937.0,91921.0,0.37071084]
["bitfinex-derivatives","BTCF0:USTF0",1736786322746,0.054418,91923.0,91921.0,0.37071084]
["bitfinex-derivatives","BTCF0:USTF0",1736786322942,0.054415,91927.0,91921.0,0.37071084]
["bitfinex-derivatives","BTCF0:USTF0",1736786323551,0.05441,91937.0,91921.0,0.37071084]
["bitfinex-derivatives","BTCF0:USTF0",1736786323552,0.054417,91924.0,91921.0,0.37071084]
["bitfinex-derivatives","BTCF0:USTF0",1736786323752,0.01,91938.0,91921.0,0.37071084]
["bitfinex-derivatives","BTCF0:USTF0",1736786323958,0.054418,91922.0,91921.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736786324451,0.054418,91922.0,91921.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736786324958,0.054418,91922.0,91921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786325256,0.054418,91922.0,91921.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736786325656,0.05442,91919.0,91915.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786325844,0.054421,91918.0,91915.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786326559,0.3608,91929.0,91914.0,0.01942113]
["bitfinex-derivatives","BTCF0:USTF0",1736786326762,0.054421,91917.0,91914.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786327150,0.054422,91915.0,91914.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786327659,0.054415,91928.0,91913.0,0.00946264]
["bitfinex-derivatives","BTCF0:USTF0",1736786327660,0.054423,91914.0,91913.0,0.00946264]
["bitfinex-derivatives","BTCF0:USTF0",1736786327861,0.054418,91922.0,91921.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736786328050,0.064418,91922.0,91921.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736786328452,0.05443,91901.0,91896.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786328847,0.3708,91911.0,91900.0,0.10935131]
["bitfinex-derivatives","BTCF0:USTF0",1736786328848,0.3608,91911.0,91900.0,0.10935131]
["bitfinex-derivatives","BTCF0:USTF0",1736786329056,0.3608,91927.0,91900.0,0.10935131]
["bitfinex-derivatives","BTCF0:USTF0",1736786329057,0.054424,91913.0,91908.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786329355,0.054424,91913.0,91903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786329356,0.054421,91917.0,91909.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786329554,0.054418,91922.0,91915.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786329753,0.054418,91922.0,91919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786329954,0.054419,91922.0,91919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786330155,0.057419,91922.0,91919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786330550,0.054419,91922.0,91919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786330748,0.057419,91922.0,91921.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736786331254,0.054419,91922.0,91921.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736786331855,0.054419,91922.0,91921.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1736786332452,0.3608,91927.0,91921.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1736786332655,0.054417,91923.0,91921.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1736786333059,0.3608,91927.0,91921.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1736786333254,0.054418,91922.0,91921.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736786333452,0.054418,91922.0,91921.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1736786333964,0.054418,91922.0,91921.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1736786334467,0.054418,91922.0,91921.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736786334657,0.054418,91922.0,91921.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1736786337467,0.054418,91922.0,91900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736786337468,0.05443,91902.0,91900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736786337863,0.05443,91902.0,91901.0,0.37034935]
["bitfinex-derivatives","BTCF0:USTF0",1736786338065,0.3608,91904.0,91900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736786338261,0.06443,91901.0,91900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736786338461,0.054441,91884.0,91883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786338664,0.064433,91897.0,91883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786338868,0.25543267,91903.0,91887.0,0.1252328]
["bitfinex-derivatives","BTCF0:USTF0",1736786338869,0.054438,91889.0,91887.0,0.1252328]
["bitfinex-derivatives","BTCF0:USTF0",1736786339064,0.25543267,91903.0,91886.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786339263,0.05443,91901.0,91900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736786340061,0.054432,91899.0,91892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786340372,0.00263267,91903.0,91901.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1736786340673,0.00263267,91903.0,91902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786340862,0.00163267,91903.0,91902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786341063,0.00163267,91903.0,91902.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736786341258,0.00163267,91903.0,91902.0,1.91523]
["bitfinex-derivatives","BTCF0:USTF0",1736786341465,0.01,91917.0,91902.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736786341665,0.01,91916.0,91902.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736786341963,0.054417,91924.0,91901.0,0.00924394]
["bitfinex-derivatives","BTCF0:USTF0",1736786341964,0.054429,91903.0,91901.0,0.00924394]
["bitfinex-derivatives","BTCF0:USTF0",1736786342163,0.05443,91901.0,91900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736786342475,0.05444,91885.0,91872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786342669,0.06444,91885.0,91881.0,0.00963949]
["bitfinex-derivatives","BTCF0:USTF0",1736786342972,0.06444,91885.0,91872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786343174,0.06444,91885.0,91880.0,0.00965648]
["bitfinex-derivatives","BTCF0:USTF0",1736786343372,0.05444,91885.0,91880.0,0.00965648]
["bitfinex-derivatives","BTCF0:USTF0",1736786343760,0.01,91891.0,91884.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736786343961,0.054433,91897.0,91887.0,0.054439]
["bitfinex-derivatives","BTCF0:USTF0",1736786344160,0.1340702,91901.0,91895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786344372,0.1340702,91901.0,91899.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1736786344569,0.1340702,91901.0,91895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786344876,0.1885012,91901.0,91895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786345466,0.054431,91901.0,91895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786345672,0.01,91910.0,91895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786345871,0.054433,91896.0,91895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786346067,0.054434,91895.0,91894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786346372,0.054434,91895.0,91876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786346373,0.05444,91885.0,91884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786346772,0.01,91891.0,91876.0,0.3703583]
["bitfinex-derivatives","BTCF0:USTF0",1736786347070,0.8943,91894.0,91876.0,0.0095583]
["bitfinex-derivatives","BTCF0:USTF0",1736786347071,0.3608,91886.0,91876.0,0.0095583]
["bitfinex-derivatives","BTCF0:USTF0",1736786347273,0.3608,91886.0,91870.0,0.19786686]
["bitfinex-derivatives","BTCF0:USTF0",1736786347774,0.054445,91877.0,91870.0,0.19786686]
["bitfinex-derivatives","BTCF0:USTF0",1736786348178,0.3608,91886.0,91870.0,0.19786686]
["bitfinex-derivatives","BTCF0:USTF0",1736786348475,0.054444,91878.0,91870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786348668,0.3608,91886.0,91870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786348870,0.054443,91880.0,91870.0,0.064449]
["bitfinex-derivatives","BTCF0:USTF0",1736786349075,0.3608,91886.0,91870.0,0.064449]
["bitfinex-derivatives","BTCF0:USTF0",1736786349280,0.054444,91879.0,91876.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736786349673,0.3608,91886.0,91870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736786349869,0.054445,91877.0,91870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736786350070,0.054445,91877.0,91870.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736786350479,0.054445,91877.0,91876.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736786352180,0.054445,91877.0,91870.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736786352181,0.054448,91871.0,91870.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736786352365,0.054448,91871.0,91870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736786352881,0.001,91877.0,91870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736786353075,0.001,91877.0,91876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786353466,0.054441,91884.0,91876.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736786353869,0.5335,91894.0,91879.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786354067,0.5335,91894.0,91877.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1736786354274,0.5335,91894.0,91877.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736786354275,0.054442,91881.0,91877.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736786354578,0.054445,91877.0,91876.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736786354971,0.054445,91877.0,91876.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736786355176,0.055445,91877.0,91874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786356076,0.054446,91876.0,91874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786356582,0.01,91890.0,91874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786356883,0.01,91890.0,91876.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736786357273,0.054443,91880.0,91876.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736786357776,0.01,91890.0,91876.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736786357977,0.054445,91877.0,91876.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736786358179,0.05444,91886.0,91874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736786358378,0.054446,91875.0,91874.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736786358673,0.054446,91875.0,91874.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736786359270,0.054446,91875.0,91868.0,0.00962155]
["bitfinex-derivatives","BTCF0:USTF0",1736786359476,0.054444,91878.0,91876.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736786359884,0.054445,91877.0,91876.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736786360086,0.01,91887.0,91874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736786360278,0.054446,91875.0,91874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736786360974,0.01,91890.0,91874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736786361179,0.054436,91892.0,91874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736786361379,0.054441,91883.0,91874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736786361575,0.054441,91883.0,91876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736786361976,0.054441,91883.0,91874.0,0.054446]
["bitfinex-derivatives","BTCF0:USTF0",1736786362185,0.054441,91883.0,91874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736786362486,0.054441,91883.0,91878.0,0.054444]
["bitfinex-derivatives","BTCF0:USTF0",1736786362683,0.5335,91894.0,91874.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736786362684,0.054443,91881.0,91874.0,0.064446]
["bitfinex-derivatives","BTCF0:USTF0",1736786362885,0.054443,91881.0,91876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736786363385,0.054443,91881.0,91877.0,0.054445]
["bitfinex-derivatives","BTCF0:USTF0",1736786363978,0.054437,91890.0,91876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736786364185,0.054445,91877.0,91876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736786364777,0.054445,91877.0,91875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786364974,0.054441,91884.0,91877.0,0.054444]
["bitfinex-derivatives","BTCF0:USTF0",1736786365183,0.054441,91884.0,91878.0,0.054444]
["bitfinex-derivatives","BTCF0:USTF0",1736786365381,0.054441,91884.0,91883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786365880,0.054445,91877.0,91876.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736786366278,0.054446,91875.0,91869.0,0.064449]
["bitfinex-derivatives","BTCF0:USTF0",1736786366475,0.5435,91894.0,91874.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786366683,0.12526256,91890.0,91869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736786366884,0.054449,91870.0,91869.0,0.00936692]
["bitfinex-derivatives","BTCF0:USTF0",1736786367086,0.054443,91880.0,91862.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736786367282,0.054451,91867.0,91865.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786367585,0.054449,91871.0,91866.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786367787,0.054444,91879.0,91867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786367788,0.054449,91870.0,91867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786368286,0.054449,91870.0,91865.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786368481,0.054449,91870.0,91869.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736786368882,0.054449,91870.0,91863.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786369185,0.054449,91870.0,91867.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736786369484,0.415243,91880.0,91867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736786369686,0.05445,91868.0,91867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736786370980,0.05445,91868.0,91862.0,0.37004797]
["bitfinex-derivatives","BTCF0:USTF0",1736786371180,0.054447,91874.0,91862.0,0.37004797]
["bitfinex-derivatives","BTCF0:USTF0",1736786371181,0.054453,91863.0,91862.0,0.37004797]
["bitfinex-derivatives","BTCF0:USTF0",1736786372276,0.054447,91874.0,91862.0,0.37004797]
["bitfinex-derivatives","BTCF0:USTF0",1736786372277,0.054444,91878.0,91862.0,0.37004797]
["bitfinex-derivatives","BTCF0:USTF0",1736786372483,0.05445,91869.0,91868.0,0.12526256]
["bitfinex-derivatives","BTCF0:USTF0",1736786372675,0.05445,91869.0,91867.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736786372876,0.054442,91883.0,91868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786373087,0.01,91910.0,91881.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736786373392,0.054433,91896.0,91893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786373580,0.13412332,91897.0,91893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786373782,0.13412332,91897.0,91882.0,0.64550256]
["bitfinex-derivatives","BTCF0:USTF0",1736786373980,0.13412332,91897.0,91881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786373981,0.054442,91882.0,91881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786374689,0.05444,91886.0,91881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786374896,0.2563,91891.0,91881.0,0.37062155]
["bitfinex-derivatives","BTCF0:USTF0",1736786375088,0.054441,91883.0,91881.0,0.37062155]
["bitfinex-derivatives","BTCF0:USTF0",1736786375289,0.054441,91883.0,91881.0,0.37262155]
["bitfinex-derivatives","BTCF0:USTF0",1736786375992,0.054438,91889.0,91881.0,0.37262155]
["bitfinex-derivatives","BTCF0:USTF0",1736786376185,0.2563,91891.0,91881.0,0.37262155]
["bitfinex-derivatives","BTCF0:USTF0",1736786376186,0.2563,91891.0,91881.0,0.38262155]
["bitfinex-derivatives","BTCF0:USTF0",1736786376388,0.05444,91886.0,91881.0,0.37262155]
["bitfinex-derivatives","BTCF0:USTF0",1736786376690,0.054437,91890.0,91884.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786376990,0.054429,91903.0,91883.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786377188,0.12526256,91900.0,91881.0,0.38262155]
["bitfinex-derivatives","BTCF0:USTF0",1736786377486,0.054442,91882.0,91881.0,0.37062155]
["bitfinex-derivatives","BTCF0:USTF0",1736786377693,0.054442,91882.0,91881.0,0.37262155]
["bitfinex-derivatives","BTCF0:USTF0",1736786378085,0.054442,91882.0,91881.0,0.37062155]
["bitfinex-derivatives","BTCF0:USTF0",1736786378591,0.054442,91882.0,91881.0,0.00982155]
["bitfinex-derivatives","BTCF0:USTF0",1736786378791,0.054442,91882.0,91872.0,0.054447]
["bitfinex-derivatives","BTCF0:USTF0",1736786378792,0.3608,91886.0,91865.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786379093,0.3608,91886.0,91856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786379094,0.054454,91861.0,91860.0,0.12526256]
["bitfinex-derivatives","BTCF0:USTF0",1736786379391,0.849243,91881.0,91847.0,0.62668]
["bitfinex-derivatives","BTCF0:USTF0",1736786379392,0.3608,91865.0,91847.0,0.62668]
["bitfinex-derivatives","BTCF0:USTF0",1736786379587,0.3608,91865.0,91850.0,0.12526256]
["bitfinex-derivatives","BTCF0:USTF0",1736786379788,0.054453,91863.0,91847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786379983,0.054453,91864.0,91850.0,0.12526256]
["bitfinex-derivatives","BTCF0:USTF0",1736786380182,0.05446,91851.0,91850.0,0.12526256]
["bitfinex-derivatives","BTCF0:USTF0",1736786380385,0.054453,91863.0,91847.0,0.37069942]
["bitfinex-derivatives","BTCF0:USTF0",1736786380386,0.3608,91865.0,91847.0,0.37069942]
["bitfinex-derivatives","BTCF0:USTF0",1736786380581,0.3608,91865.0,91855.0,0.12526256]
["bitfinex-derivatives","BTCF0:USTF0",1736786380582,0.054457,91856.0,91855.0,0.12526256]
["bitfinex-derivatives","BTCF0:USTF0",1736786380781,0.3608,91865.0,91849.0,0.054461]
["bitfinex-derivatives","BTCF0:USTF0",1736786380782,0.054458,91855.0,91849.0,0.054461]
["bitfinex-derivatives","BTCF0:USTF0",1736786380988,0.054458,91855.0,91854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786381789,0.01,91870.0,91855.0,0.054458]
["bitfinex-derivatives","BTCF0:USTF0",1736786381995,0.01,91870.0,91865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786382402,0.054451,91866.0,91865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786383200,0.054458,91855.0,91854.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736786383589,0.01,91863.0,91854.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736786383785,0.054453,91863.0,91862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786383990,0.054451,91868.0,91865.0,0.054452]
["bitfinex-derivatives","BTCF0:USTF0",1736786384196,0.054452,91866.0,91865.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736786384992,0.054452,91866.0,91865.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736786386298,0.054452,91866.0,91865.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736786387289,0.054452,91866.0,91854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786387492,0.054458,91855.0,91854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786388700,0.056452,91866.0,91854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786388888,0.054457,91857.0,91854.0,0.37086308]
["bitfinex-derivatives","BTCF0:USTF0",1736786389090,0.054457,91857.0,91854.0,0.37386308]
["bitfinex-derivatives","BTCF0:USTF0",1736786389285,0.054452,91866.0,91854.0,0.37386308]
["bitfinex-derivatives","BTCF0:USTF0",1736786389495,0.054458,91855.0,91854.0,0.37386308]
["bitfinex-derivatives","BTCF0:USTF0",1736786389697,0.054458,91855.0,91854.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736786390198,0.415258,91855.0,91854.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736786390394,0.054465,91843.0,91831.0,0.7623]
["bitfinex-derivatives","BTCF0:USTF0",1736786390595,0.054465,91843.0,91831.0,0.51088]
["bitfinex-derivatives","BTCF0:USTF0",1736786390791,0.054465,91843.0,91837.0,0.01001023]
["bitfinex-derivatives","BTCF0:USTF0",1736786391795,0.054461,91850.0,91842.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736786392001,0.054465,91843.0,91842.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736786392202,0.054465,91843.0,91842.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736786393403,0.48606256,91855.0,91842.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736786393700,0.054465,91843.0,91842.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736786394095,0.054465,91843.0,91842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736786394495,0.054468,91837.0,91836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786394797,0.3708,91837.0,91818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786394999,0.054479,91819.0,91818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786395803,0.054481,91815.0,91814.0,0.0098659]
["bitfinex-derivatives","BTCF0:USTF0",1736786395998,0.054479,91819.0,91818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736786397103,0.054479,91819.0,91818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736786397601,0.054479,91819.0,91816.0,0.054481]
["bitfinex-derivatives","BTCF0:USTF0",1736786397902,0.054479,91819.0,91818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736786398099,0.1925,91836.0,91818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736786398295,0.05447,91835.0,91831.0,0.054472]
["bitfinex-derivatives","BTCF0:USTF0",1736786398491,0.00993668,91847.0,91827.0,0.437974]
["bitfinex-derivatives","BTCF0:USTF0",1736786398692,0.05447,91834.0,91832.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736786399106,0.054467,91839.0,91832.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736786399307,0.05610194,91838.0,91832.0,1.554471]
["bitfinex-derivatives","BTCF0:USTF0",1736786399598,0.05610194,91838.0,91827.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1736786399599,0.3608,91833.0,91816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736786399800,0.054478,91821.0,91816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736786400004,0.054478,91821.0,91817.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736786400305,0.3608,91833.0,91816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736786400511,0.054478,91821.0,91816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736786400805,0.3608,91833.0,91816.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736786401006,0.05448,91817.0,91816.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736786401210,0.054474,91828.0,91816.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736786401403,0.054475,91827.0,91823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786401599,0.00163396,91838.0,91823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786401804,0.00163396,91838.0,91832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786402005,0.054452,91865.0,91836.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786402006,0.05446,91851.0,91836.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786402201,0.38422565,91860.0,91846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786402402,0.57287918,91860.0,91837.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1736786402602,0.57343919,91860.0,91837.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1736786402802,0.054462,91848.0,91837.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1736786403001,0.054458,91856.0,91837.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1736786403204,0.18812565,91850.0,91833.0,0.5571]
["bitfinex-derivatives","BTCF0:USTF0",1736786403602,0.054466,91842.0,91833.0,0.5571]
["bitfinex-derivatives","BTCF0:USTF0",1736786403803,0.3618,91854.0,91837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736786404003,0.054467,91839.0,91837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736786404202,0.054468,91838.0,91837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736786404405,0.054468,91837.0,91836.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736786404805,0.054469,91836.0,91833.0,0.56909886]
["bitfinex-derivatives","BTCF0:USTF0",1736786405311,0.05447,91835.0,91833.0,0.56909886]
["bitfinex-derivatives","BTCF0:USTF0",1736786405498,0.054462,91849.0,91833.0,0.56909886]
["bitfinex-derivatives","BTCF0:USTF0",1736786405499,0.054462,91849.0,91836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736786405702,0.001,91850.0,91836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736786406105,0.054465,91843.0,91836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736786406308,0.054465,91843.0,91839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786407208,0.37243347,91858.0,91839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786407512,0.00163347,91858.0,91853.0,0.054459]
["bitfinex-derivatives","BTCF0:USTF0",1736786408299,0.05608947,91858.0,91855.0,0.054458]
["bitfinex-derivatives","BTCF0:USTF0",1736786408700,0.05708947,91858.0,91855.0,0.054458]
["bitfinex-derivatives","BTCF0:USTF0",1736786409001,0.12365444,91861.0,91853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736786409312,0.12365444,91861.0,91860.0,0.054455]
["bitfinex-derivatives","BTCF0:USTF0",1736786409510,0.054455,91860.0,91858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786410417,0.12365444,91861.0,91858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786410608,0.12365444,91861.0,91855.0,0.01010994]
["bitfinex-derivatives","BTCF0:USTF0",1736786410609,0.054455,91859.0,91855.0,0.01010994]
["bitfinex-derivatives","BTCF0:USTF0",1736786410912,0.054455,91859.0,91858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736786411906,0.054455,91859.0,91855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736786412307,0.054455,91859.0,91855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736786413016,0.17810844,91861.0,91856.0,0.054457]
["bitfinex-derivatives","BTCF0:USTF0",1736786413210,0.17810844,91861.0,91860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786413713,0.12365444,91861.0,91860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786414108,0.05500501,91877.0,91869.0,0.054449]
["bitfinex-derivatives","BTCF0:USTF0",1736786414312,0.13419853,91885.0,91874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786414313,0.054441,91884.0,91874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786414613,0.49499853,91885.0,91875.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1736786414804,0.13419853,91885.0,91883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786415010,0.13419853,91896.0,91884.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786415215,0.13419853,91896.0,91895.0,0.415234]
["bitfinex-derivatives","BTCF0:USTF0",1736786415813,0.13419853,91896.0,91884.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1736786415814,0.3608,91899.0,91884.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1736786416012,0.3608,91899.0,91886.0,0.054439]
["bitfinex-derivatives","BTCF0:USTF0",1736786416209,0.3608,91899.0,91884.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1736786416414,0.3608,91899.0,91884.0,0.1911527]
["bitfinex-derivatives","BTCF0:USTF0",1736786416715,0.054438,91889.0,91884.0,0.1911527]
["bitfinex-derivatives","BTCF0:USTF0",1736786417015,0.007,91885.0,91884.0,0.1911527]
["bitfinex-derivatives","BTCF0:USTF0",1736786417613,0.007,91885.0,91884.0,0.2455937]
["bitfinex-derivatives","BTCF0:USTF0",1736786417807,0.007,91885.0,91884.0,0.2555937]
["bitfinex-derivatives","BTCF0:USTF0",1736786418009,0.007,91885.0,91884.0,0.1911527]
["bitfinex-derivatives","BTCF0:USTF0",1736786418209,0.007,91885.0,91884.0,0.2011527]
["bitfinex-derivatives","BTCF0:USTF0",1736786418411,0.054433,91897.0,91892.0,0.054436]
["bitfinex-derivatives","BTCF0:USTF0",1736786418610,0.054434,91896.0,91894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786418810,0.008,91899.0,91898.0,0.054432]
["bitfinex-derivatives","BTCF0:USTF0",1736786419019,0.13419853,91918.0,91914.0,0.054423]
["bitfinex-derivatives","BTCF0:USTF0",1736786419208,0.13419853,91918.0,91914.0,0.425223]
["bitfinex-derivatives","BTCF0:USTF0",1736786419412,0.13419853,91917.0,91914.0,0.425223]
["bitfinex-derivatives","BTCF0:USTF0",1736786419815,0.13419853,91917.0,91916.0,0.054422]
["bitfinex-derivatives","BTCF0:USTF0",1736786420025,0.13419853,91917.0,91916.0,0.064422]
["bitfinex-derivatives","BTCF0:USTF0",1736786420313,0.054413,91930.0,91926.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1736786420513,0.054413,91930.0,91926.0,0.415216]
["bitfinex-derivatives","BTCF0:USTF0",1736786420713,0.05441,91936.0,91926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786420916,0.1873,91944.0,91929.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1736786421317,0.1873,91944.0,91934.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1736786421720,0.1873,91944.0,91930.0,0.18812565]
["bitfinex-derivatives","BTCF0:USTF0",1736786421920,0.1873,91944.0,91934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786422122,0.1963,91944.0,91934.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736786422422,0.009,91944.0,91935.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786422611,0.1858,91959.0,91945.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1736786422917,0.054404,91946.0,91945.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1736786423115,0.1858,91959.0,91942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786423320,0.18859953,91952.0,91951.0,0.415201]
["bitfinex-derivatives","BTCF0:USTF0",1736786423616,0.054398,91957.0,91956.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1736786423823,0.1858,91959.0,91951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786424022,0.13419853,91962.0,91958.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1736786424210,0.054396,91960.0,91958.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1736786424618,0.054399,91954.0,91952.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1736786425515,0.009,91960.0,91958.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1736786426722,0.063396,91960.0,91958.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1736786426920,0.063396,91960.0,91959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786427219,0.009,91960.0,91959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786427429,0.05602226,91970.0,91959.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736786427622,0.05602226,91970.0,91968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786428126,0.00163226,91970.0,91969.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1736786428825,0.01063226,91970.0,91969.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1736786429525,0.054374,91996.0,91976.0,0.054385]
["bitfinex-derivatives","BTCF0:USTF0",1736786429725,0.054374,91996.0,91969.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786429726,0.054381,91985.0,91984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786430425,0.054381,91985.0,91980.0,0.054384]
["bitfinex-derivatives","BTCF0:USTF0",1736786430631,0.17927845,91998.0,91980.0,0.18812565]
["bitfinex-derivatives","BTCF0:USTF0",1736786430827,0.17927845,91998.0,91995.0,0.054374]
["bitfinex-derivatives","BTCF0:USTF0",1736786431128,0.00163144,92004.0,91989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786431129,0.05437,92003.0,91998.0,0.054373]
["bitfinex-derivatives","BTCF0:USTF0",1736786431626,0.00163144,92004.0,91998.0,0.054373]
["bitfinex-derivatives","BTCF0:USTF0",1736786432429,0.109,92000.0,91998.0,0.054373]
["bitfinex-derivatives","BTCF0:USTF0",1736786432724,0.1,92000.0,91998.0,0.055373]
["bitfinex-derivatives","BTCF0:USTF0",1736786432924,0.109,92000.0,91998.0,0.055373]
["bitfinex-derivatives","BTCF0:USTF0",1736786434226,0.109,92000.0,91999.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736786434616,0.009,92000.0,91999.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736786434829,0.009,92000.0,91999.0,0.065372]
["bitfinex-derivatives","BTCF0:USTF0",1736786435026,0.00163079,92025.0,91999.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736786435326,0.00163079,92025.0,92016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786435716,0.054361,92018.0,92016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786435917,0.054367,92009.0,92008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786436429,0.054373,91998.0,91996.0,0.00971434]
["bitfinex-derivatives","BTCF0:USTF0",1736786437522,0.054373,91998.0,91997.0,0.24512163]
["bitfinex-derivatives","BTCF0:USTF0",1736786437836,0.054385,91978.0,91977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786439916,0.054392,91966.0,91965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786440122,0.054393,91965.0,91960.0,0.19826894]
["bitfinex-derivatives","BTCF0:USTF0",1736786440322,0.054393,91964.0,91960.0,0.19826894]
["bitfinex-derivatives","BTCF0:USTF0",1736786440726,0.415185,91978.0,91977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736786440925,0.415185,91978.0,91958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786441231,0.054396,91959.0,91958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786442022,0.054401,91951.0,91950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786442229,0.054401,91951.0,91950.0,0.24507101]
["bitfinex-derivatives","BTCF0:USTF0",1736786442440,0.054396,91959.0,91958.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736786442834,0.054396,91959.0,91958.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736786443920,0.054396,91959.0,91958.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736786444633,0.054406,91943.0,91940.0,0.18812565]
["bitfinex-derivatives","BTCF0:USTF0",1736786444941,0.054406,91943.0,91938.0,0.054408]
["bitfinex-derivatives","BTCF0:USTF0",1736786445233,0.054407,91941.0,91936.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786445436,0.3608,91953.0,91935.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736786445631,0.05441,91936.0,91935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786445836,0.054412,91932.0,91931.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1736786446130,0.3608,91943.0,91897.0,0.5366]
["bitfinex-derivatives","BTCF0:USTF0",1736786446131,0.054418,91922.0,91921.0,0.01004491]
["bitfinex-derivatives","BTCF0:USTF0",1736786446330,0.054425,91910.0,91909.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736786446727,0.3608,91915.0,91900.0,0.11031768]
["bitfinex-derivatives","BTCF0:USTF0",1736786446929,0.05443,91902.0,91900.0,0.11031768]
["bitfinex-derivatives","BTCF0:USTF0",1736786447135,0.05443,91902.0,91900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736786447634,0.054429,91903.0,91874.0,0.9074]
["bitfinex-derivatives","BTCF0:USTF0",1736786447831,0.3608,91895.0,91874.0,0.37102298]
["bitfinex-derivatives","BTCF0:USTF0",1736786448032,0.054444,91879.0,91874.0,0.01022298]
["bitfinex-derivatives","BTCF0:USTF0",1736786448227,0.3608,91886.0,91867.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1736786448430,0.054444,91879.0,91867.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1736786448637,0.054449,91871.0,91867.0,0.0104309]
["bitfinex-derivatives","BTCF0:USTF0",1736786448834,0.05445,91869.0,91855.0,0.054457]
["bitfinex-derivatives","BTCF0:USTF0",1736786449137,0.054447,91874.0,91859.0,0.18812565]
["bitfinex-derivatives","BTCF0:USTF0",1736786449338,0.054449,91871.0,91859.0,0.18812565]
["bitfinex-derivatives","BTCF0:USTF0",1736786449734,0.054449,91871.0,91863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786449947,0.37101166,91886.0,91863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786449948,0.054444,91878.0,91863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786450237,0.054444,91878.0,91874.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736786450439,0.054446,91875.0,91874.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736786450636,0.415246,91875.0,91874.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736786450941,0.3608,91875.0,91867.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736786451139,0.054448,91871.0,91867.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736786451433,0.3608,91886.0,91864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786451635,0.054449,91870.0,91864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786452033,0.054449,91870.0,91867.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736786452442,0.054444,91879.0,91867.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736786452638,0.054444,91879.0,91869.0,0.18812565]
["bitfinex-derivatives","BTCF0:USTF0",1736786453441,0.3608,91886.0,91867.0,0.0234308]
["bitfinex-derivatives","BTCF0:USTF0",1736786453841,0.054445,91876.0,91867.0,0.0234308]
["bitfinex-derivatives","BTCF0:USTF0",1736786454045,0.054445,91876.0,91867.0,0.0104308]
["bitfinex-derivatives","BTCF0:USTF0",1736786454236,0.054445,91876.0,91867.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736786454544,0.054445,91876.0,91867.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736786455039,0.054445,91876.0,91867.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736786455343,0.054445,91876.0,91867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786455545,0.054446,91875.0,91867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786455742,0.3608,91886.0,91867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786456338,0.054445,91876.0,91867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786456544,0.3608,91886.0,91867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786456742,0.054448,91872.0,91867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786456943,0.05444,91885.0,91867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786457144,0.05444,91885.0,91876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786457451,0.05444,91885.0,91867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786457452,0.3608,91886.0,91867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786457746,0.054447,91873.0,91867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786457948,0.054447,91873.0,91868.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736786458244,0.3608,91886.0,91868.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736786458245,0.05444,91885.0,91876.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736786458442,0.054444,91878.0,91876.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736786458746,0.3608,91886.0,91868.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1736786458945,0.5303,91894.0,91873.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736786459146,0.5303,91894.0,91871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786459339,0.18812565,91890.0,91871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786459535,0.05445,91868.0,91867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786460340,0.05445,91868.0,91867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736786460644,0.3608,91870.0,91853.0,0.37110914]
["bitfinex-derivatives","BTCF0:USTF0",1736786460946,0.3608,91870.0,91854.0,0.054458]
["bitfinex-derivatives","BTCF0:USTF0",1736786460947,0.054455,91860.0,91854.0,0.054458]
["bitfinex-derivatives","BTCF0:USTF0",1736786461148,0.054455,91860.0,91856.0,0.054457]
["bitfinex-derivatives","BTCF0:USTF0",1736786462339,0.3608,91870.0,91856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736786462545,0.054456,91859.0,91856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736786463346,0.3608,91870.0,91856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736786463542,0.054457,91857.0,91856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736786463851,0.054457,91857.0,91856.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736786464245,0.054457,91857.0,91856.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736786464645,0.3608,91862.0,91857.0,0.054456]
["bitfinex-derivatives","BTCF0:USTF0",1736786464843,0.3608,91879.0,91864.0,0.054452]
["bitfinex-derivatives","BTCF0:USTF0",1736786465046,0.05445,91868.0,91864.0,0.054452]
["bitfinex-derivatives","BTCF0:USTF0",1736786465250,0.05445,91868.0,91860.0,0.18812565]
["bitfinex-derivatives","BTCF0:USTF0",1736786465251,0.05445,91868.0,91865.0,0.054452]
["bitfinex-derivatives","BTCF0:USTF0",1736786465447,0.05445,91868.0,91866.0,0.054451]
["bitfinex-derivatives","BTCF0:USTF0",1736786465944,0.3608,91879.0,91861.0,0.054454]
["bitfinex-derivatives","BTCF0:USTF0",1736786466251,0.3608,91879.0,91863.0,0.054453]
["bitfinex-derivatives","BTCF0:USTF0",1736786466441,0.054451,91867.0,91864.0,0.054452]
["bitfinex-derivatives","BTCF0:USTF0",1736786466753,0.3608,91871.0,91864.0,0.054452]
["bitfinex-derivatives","BTCF0:USTF0",1736786466950,0.054452,91865.0,91864.0,0.054452]
["bitfinex-derivatives","BTCF0:USTF0",1736786467751,0.002,91868.0,91858.0,0.37221398]
["bitfinex-derivatives","BTCF0:USTF0",1736786467752,0.054454,91861.0,91860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786467942,0.3608,91870.0,91859.0,0.054455]
["bitfinex-derivatives","BTCF0:USTF0",1736786468248,0.054452,91865.0,91864.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736786468751,0.054447,91873.0,91858.0,0.37121398]
["bitfinex-derivatives","BTCF0:USTF0",1736786468953,0.054452,91865.0,91864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736786469249,0.5115,91890.0,91864.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736786469449,0.054443,91880.0,91879.0,0.054444]
["bitfinex-derivatives","BTCF0:USTF0",1736786471251,0.054443,91880.0,91879.0,0.055444]
["bitfinex-derivatives","BTCF0:USTF0",1736786471648,0.054443,91880.0,91879.0,0.059444]
["bitfinex-derivatives","BTCF0:USTF0",1736786472145,0.054443,91880.0,91879.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736786472461,0.054443,91880.0,91879.0,0.01550215]
["bitfinex-derivatives","BTCF0:USTF0",1736786473149,0.00163307,91895.0,91879.0,0.01550215]
["bitfinex-derivatives","BTCF0:USTF0",1736786473347,0.36144,91917.0,91894.0,0.415235]
["bitfinex-derivatives","BTCF0:USTF0",1736786473652,0.3608,91917.0,91900.0,0.18812565]
["bitfinex-derivatives","BTCF0:USTF0",1736786473851,0.054425,91910.0,91906.0,0.054427]
["bitfinex-derivatives","BTCF0:USTF0",1736786474055,0.054425,91910.0,91908.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1736786474348,0.3129,91928.0,91913.0,0.054423]
["bitfinex-derivatives","BTCF0:USTF0",1736786474556,0.054419,91921.0,91913.0,0.415223]
["bitfinex-derivatives","BTCF0:USTF0",1736786474758,0.054419,91920.0,91914.0,0.054423]
["bitfinex-derivatives","BTCF0:USTF0",1736786474954,0.3129,91928.0,91918.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1736786475153,0.3608,91929.0,91928.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1736786475154,0.054414,91929.0,91928.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1736786475352,0.00163252,91933.0,91932.0,0.054412]
["bitfinex-derivatives","BTCF0:USTF0",1736786475551,0.2174,91946.0,91932.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736786475752,0.3608,91950.0,91946.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1736786475950,0.054406,91942.0,91940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786476258,0.00163192,91961.0,91941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786476556,0.00163192,91961.0,91941.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736786476751,0.18812565,91960.0,91941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786476951,0.054407,91942.0,91939.0,0.054408]
["bitfinex-derivatives","BTCF0:USTF0",1736786477159,0.054407,91942.0,91933.0,0.3241]
["bitfinex-derivatives","BTCF0:USTF0",1736786477160,0.054406,91942.0,91940.0,0.054407]
["bitfinex-derivatives","BTCF0:USTF0",1736786477351,0.054408,91940.0,91933.0,0.3241]
["bitfinex-derivatives","BTCF0:USTF0",1736786477556,0.054398,91956.0,91944.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1736786477858,0.00163192,91961.0,91950.0,0.054401]
["bitfinex-derivatives","BTCF0:USTF0",1736786478057,0.0544,91953.0,91950.0,0.24252665]
["bitfinex-derivatives","BTCF0:USTF0",1736786478255,0.004,91958.0,91952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786478558,0.054396,91959.0,91955.0,0.054398]
["bitfinex-derivatives","BTCF0:USTF0",1736786478856,0.004,91956.0,91952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786479045,0.004,91956.0,91952.0,0.4152]
["bitfinex-derivatives","BTCF0:USTF0",1736786479247,0.054399,91955.0,91952.0,0.4152]
["bitfinex-derivatives","BTCF0:USTF0",1736786479452,0.004,91956.0,91952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786479760,0.004,91956.0,91955.0,0.054399]
["bitfinex-derivatives","BTCF0:USTF0",1736786480460,0.002,91958.0,91955.0,0.054399]
["bitfinex-derivatives","BTCF0:USTF0",1736786481150,0.002,91958.0,91956.0,0.054398]
["bitfinex-derivatives","BTCF0:USTF0",1736786481350,0.054396,91960.0,91956.0,0.054398]
["bitfinex-derivatives","BTCF0:USTF0",1736786481554,0.00163192,91961.0,91956.0,0.054398]
["bitfinex-derivatives","BTCF0:USTF0",1736786481859,0.00163192,91961.0,91959.0,0.054396]
["bitfinex-derivatives","BTCF0:USTF0",1736786482252,0.00163192,91961.0,91960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786482848,0.00163192,91961.0,91960.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736786484163,0.00563192,91961.0,91960.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736786484358,0.26131773,91992.0,91980.0,0.054383]
["bitfinex-derivatives","BTCF0:USTF0",1736786484553,0.3608,91995.0,91960.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736786484554,0.054379,91988.0,91979.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736786484758,0.054374,91997.0,91993.0,0.054376]
["bitfinex-derivatives","BTCF0:USTF0",1736786484957,0.054375,91995.0,91989.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1736786485154,0.054373,91999.0,91995.0,0.054374]
["bitfinex-derivatives","BTCF0:USTF0",1736786485360,0.054373,91999.0,91996.0,0.054374]
["bitfinex-derivatives","BTCF0:USTF0",1736786485566,0.3608,92002.0,91997.0,0.054374]
["bitfinex-derivatives","BTCF0:USTF0",1736786485760,0.3608,92002.0,91992.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786485956,0.3608,92002.0,91999.0,0.054372]
["bitfinex-derivatives","BTCF0:USTF0",1736786486161,0.3743,92014.0,91999.0,0.054372]
["bitfinex-derivatives","BTCF0:USTF0",1736786486466,0.05437,92004.0,91999.0,0.054372]
["bitfinex-derivatives","BTCF0:USTF0",1736786486666,0.054366,92011.0,91999.0,0.054372]
["bitfinex-derivatives","BTCF0:USTF0",1736786486960,0.3608,92027.0,91999.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786487169,0.05436,92021.0,92017.0,0.18812565]
["bitfinex-derivatives","BTCF0:USTF0",1736786487474,0.05436,92021.0,92015.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736786487667,0.05436,92021.0,92016.0,0.054362]
["bitfinex-derivatives","BTCF0:USTF0",1736786488462,0.3608,92027.0,92016.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786488661,0.3608,92027.0,92021.0,0.054359]
["bitfinex-derivatives","BTCF0:USTF0",1736786489167,0.054359,92023.0,92021.0,0.054359]
["bitfinex-derivatives","BTCF0:USTF0",1736786489353,0.05436,92021.0,92015.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736786489561,0.054361,92018.0,92017.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1736786489864,0.054362,92016.0,92015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736786490254,0.3608,92027.0,92020.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1736786490457,0.054359,92022.0,92020.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1736786490754,0.3608,92027.0,92017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736786490959,0.054357,92026.0,92023.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1736786491266,0.054357,92025.0,92023.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1736786491566,0.054358,92024.0,92023.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1736786492857,0.00163026,92043.0,92019.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786493165,0.054349,92038.0,92036.0,0.054351]
["bitfinex-derivatives","BTCF0:USTF0",1736786494658,0.054349,92038.0,92036.0,0.055351]
["bitfinex-derivatives","BTCF0:USTF0",1736786494973,0.3608,92042.0,92013.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786495265,0.054356,92028.0,92024.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1736786495463,0.054356,92028.0,92020.0,0.18812565]
["bitfinex-derivatives","BTCF0:USTF0",1736786495464,0.054356,92028.0,92026.0,0.054356]
["bitfinex-derivatives","BTCF0:USTF0",1736786495864,0.3608,92042.0,92024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786496064,0.3608,92042.0,92028.0,0.054355]
["bitfinex-derivatives","BTCF0:USTF0",1736786496258,0.3608,92042.0,92021.0,0.055359]
["bitfinex-derivatives","BTCF0:USTF0",1736786496568,0.054358,92024.0,92021.0,0.054359]
["bitfinex-derivatives","BTCF0:USTF0",1736786496869,0.054358,92024.0,92022.0,0.054359]
["bitfinex-derivatives","BTCF0:USTF0",1736786497267,0.054358,92024.0,92016.0,0.370829]
["bitfinex-derivatives","BTCF0:USTF0",1736786497268,0.054351,92037.0,92023.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736786497464,0.3618,92042.0,92033.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786497861,0.3618,92042.0,92039.0,0.054349]
["bitfinex-derivatives","BTCF0:USTF0",1736786498058,0.001,92042.0,92040.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1736786498371,0.00163026,92043.0,92042.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1736786498570,0.054342,92051.0,92040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786498870,0.054342,92051.0,92040.0,0.19812565]
["bitfinex-derivatives","BTCF0:USTF0",1736786499068,0.054342,92051.0,92046.0,0.054344]
["bitfinex-derivatives","BTCF0:USTF0",1736786499263,0.3608,92055.0,92040.0,0.24247365]
["bitfinex-derivatives","BTCF0:USTF0",1736786499462,0.054344,92048.0,92042.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1736786499660,0.054344,92048.0,92040.0,0.19827971]
["bitfinex-derivatives","BTCF0:USTF0",1736786499967,0.3608,92055.0,92038.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786500162,0.05435,92037.0,92033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736786500363,0.054351,92035.0,92033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736786500569,0.054353,92032.0,92028.0,0.415155]
["bitfinex-derivatives","BTCF0:USTF0",1736786500872,0.054353,92032.0,92028.0,0.01017279]
["bitfinex-derivatives","BTCF0:USTF0",1736786501170,0.054353,92032.0,92026.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786501372,0.054355,92029.0,92023.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786501669,0.054355,92029.0,92028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736786501873,0.054355,92029.0,92028.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736786502479,0.05435,92038.0,92029.0,0.054355]
["bitfinex-derivatives","BTCF0:USTF0",1736786502668,0.3608,92045.0,92031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786502974,0.054349,92039.0,92031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786503171,0.3608,92045.0,92031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786503373,0.054348,92040.0,92031.0,0.415154]
["bitfinex-derivatives","BTCF0:USTF0",1736786503568,0.054348,92040.0,92033.0,0.054352]
["bitfinex-derivatives","BTCF0:USTF0",1736786503768,0.3608,92053.0,92031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786503969,0.054349,92040.0,92031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786504467,0.054349,92038.0,92031.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736786504664,0.3608,92053.0,92031.0,0.416154]
["bitfinex-derivatives","BTCF0:USTF0",1736786504881,0.054342,92051.0,92033.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736786505073,0.054349,92039.0,92033.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736786505472,0.054349,92039.0,92031.0,0.419154]
["bitfinex-derivatives","BTCF0:USTF0",1736786505774,0.054345,92047.0,92034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736786506075,0.3608,92053.0,92040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786506483,0.05434,92055.0,92041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736786506776,0.05434,92054.0,92048.0,0.60326865]
["bitfinex-derivatives","BTCF0:USTF0",1736786507171,0.05596083,92070.0,92048.0,0.60326865]
["bitfinex-derivatives","BTCF0:USTF0",1736786507172,0.054334,92065.0,92048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786507571,0.3608,92060.0,92040.0,0.54892565]
["bitfinex-derivatives","BTCF0:USTF0",1736786507771,0.54892565,92060.0,92040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786507972,0.054352,92034.0,92028.0,0.415155]
["bitfinex-derivatives","BTCF0:USTF0",1736786508274,0.3608,92044.0,92028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786508472,0.054355,92029.0,92028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786508772,0.3608,92044.0,92028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786508773,0.27469631,92044.0,92028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786509077,0.054355,92029.0,92028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786509273,0.054357,92026.0,92020.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1736786509577,0.054357,92026.0,92009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786509781,0.054366,92010.0,92009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786510978,0.054366,92010.0,92009.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736786511375,0.054371,92002.0,92000.0,0.01045304]
["bitfinex-derivatives","BTCF0:USTF0",1736786511577,0.054371,92001.0,91997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786511887,0.3608,92011.0,92002.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1736786512370,0.3608,92011.0,91997.0,0.415174]
["bitfinex-derivatives","BTCF0:USTF0",1736786512576,0.05437,92003.0,91997.0,0.415174]
["bitfinex-derivatives","BTCF0:USTF0",1736786513177,0.3608,92017.0,91997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786513383,0.3608,92017.0,91997.0,0.37123834]
["bitfinex-derivatives","BTCF0:USTF0",1736786513683,0.054366,92010.0,92001.0,0.054371]
["bitfinex-derivatives","BTCF0:USTF0",1736786513884,0.3608,92017.0,92000.0,0.19212565]
["bitfinex-derivatives","BTCF0:USTF0",1736786514072,0.3608,92017.0,92004.0,0.054369]
["bitfinex-derivatives","BTCF0:USTF0",1736786514073,0.054365,92011.0,92004.0,0.054369]
["bitfinex-derivatives","BTCF0:USTF0",1736786514582,0.3608,92017.0,92005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786514778,0.054363,92016.0,92005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786514979,0.054366,92011.0,92004.0,0.054369]
["bitfinex-derivatives","BTCF0:USTF0",1736786515171,0.054366,92011.0,92005.0,0.054369]
["bitfinex-derivatives","BTCF0:USTF0",1736786515377,0.3608,92017.0,92016.0,0.054362]
["bitfinex-derivatives","BTCF0:USTF0",1736786515580,0.3608,92017.0,92016.0,0.04814741]
["bitfinex-derivatives","BTCF0:USTF0",1736786515980,0.3608,92017.0,92016.0,0.054362]
["bitfinex-derivatives","BTCF0:USTF0",1736786516179,0.3608,92017.0,92011.0,0.054365]
["bitfinex-derivatives","BTCF0:USTF0",1736786516885,0.054362,92017.0,92012.0,0.054365]
["bitfinex-derivatives","BTCF0:USTF0",1736786517586,0.18812565,92030.0,92008.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1736786517777,0.054366,92011.0,92007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786518373,0.3608,92009.0,91993.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1736786518580,0.3608,92009.0,91986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786518581,0.054378,91991.0,91986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786518786,0.054378,91991.0,91986.0,0.37146678]
["bitfinex-derivatives","BTCF0:USTF0",1736786519286,0.054378,91991.0,91986.0,0.01066678]
["bitfinex-derivatives","BTCF0:USTF0",1736786519486,0.054378,91991.0,91984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786519680,0.3608,91998.0,91980.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1736786519886,0.054381,91986.0,91980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786520489,0.054381,91986.0,91980.0,0.415184]
["bitfinex-derivatives","BTCF0:USTF0",1736786520685,0.054373,91999.0,91989.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1736786520986,0.3608,92009.0,91999.0,0.054372]
["bitfinex-derivatives","BTCF0:USTF0",1736786520987,0.054368,92008.0,91999.0,0.054372]
["bitfinex-derivatives","BTCF0:USTF0",1736786521286,0.054368,92008.0,91997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786521287,0.13395048,92020.0,92000.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736786521490,0.13395048,92020.0,92004.0,0.054369]
["bitfinex-derivatives","BTCF0:USTF0",1736786521791,0.32207613,92020.0,92000.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1736786521981,0.05437,92003.0,92000.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736786522487,0.3129,92017.0,91998.0,0.01035326]
["bitfinex-derivatives","BTCF0:USTF0",1736786522687,0.18812565,92010.0,91997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786522889,0.3129,92017.0,92000.0,0.18812565]
["bitfinex-derivatives","BTCF0:USTF0",1736786523090,0.36136001,92030.0,92007.0,0.54892565]
["bitfinex-derivatives","BTCF0:USTF0",1736786523394,0.36136001,92030.0,92014.0,0.054363]
["bitfinex-derivatives","BTCF0:USTF0",1736786523395,0.054361,92019.0,92014.0,0.054363]
["bitfinex-derivatives","BTCF0:USTF0",1736786523687,0.054358,92024.0,92015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786523992,0.054359,92022.0,92018.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1736786524187,0.1711611,92028.0,92015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786524389,0.054365,92013.0,92010.0,0.054366]
["bitfinex-derivatives","BTCF0:USTF0",1736786524592,0.001,92019.0,92007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786524787,0.054367,92008.0,92007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786524982,0.054371,92001.0,92000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786525187,0.054376,91993.0,91992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786525492,0.054372,92000.0,91993.0,0.054376]
["bitfinex-derivatives","BTCF0:USTF0",1736786525694,0.27580108,92013.0,91993.0,0.054376]
["bitfinex-derivatives","BTCF0:USTF0",1736786525989,0.054366,92010.0,92000.0,0.18812565]
["bitfinex-derivatives","BTCF0:USTF0",1736786526187,0.054367,92008.0,92003.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1736786526386,0.054365,92013.0,92007.0,0.415168]
["bitfinex-derivatives","BTCF0:USTF0",1736786526589,0.001,92022.0,92007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786526789,0.001,92022.0,92015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786527192,0.214856,92028.0,92015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786527396,0.054362,92018.0,92015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786527896,0.214856,92028.0,92015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786527897,0.054362,92016.0,92015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786528196,0.001,92022.0,91997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786528390,0.054374,91996.0,91992.0,0.054376]
["bitfinex-derivatives","BTCF0:USTF0",1736786528693,0.054374,91996.0,91993.0,0.054376]
["bitfinex-derivatives","BTCF0:USTF0",1736786528999,0.17141646,92024.0,91997.0,0.054374]
["bitfinex-derivatives","BTCF0:USTF0",1736786529184,0.17141646,92024.0,92009.0,0.415166]
["bitfinex-derivatives","BTCF0:USTF0",1736786529386,0.11705846,92024.0,92010.0,0.18812565]
["bitfinex-derivatives","BTCF0:USTF0",1736786529692,0.11705846,92024.0,92018.0,0.415161]
["bitfinex-derivatives","BTCF0:USTF0",1736786529893,0.05436,92020.0,92018.0,0.415161]
["bitfinex-derivatives","BTCF0:USTF0",1736786530094,0.054358,92024.0,92023.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1736786530397,0.11705846,92025.0,92024.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1736786530696,0.11705846,92025.0,92018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786530897,0.054362,92018.0,92017.0,0.054362]
["bitfinex-derivatives","BTCF0:USTF0",1736786531092,0.001,92024.0,92010.0,0.16798035]
["bitfinex-derivatives","BTCF0:USTF0",1736786531298,0.054363,92015.0,92012.0,0.054364]
["bitfinex-derivatives","BTCF0:USTF0",1736786531498,0.054363,92015.0,92013.0,0.054364]
["bitfinex-derivatives","BTCF0:USTF0",1736786531896,0.05436,92020.0,92010.0,0.16798035]
["bitfinex-derivatives","BTCF0:USTF0",1736786532099,0.0016305,92029.0,92017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786532300,0.054361,92018.0,92017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786534895,0.054361,92018.0,92017.0,0.415162]
["bitfinex-derivatives","BTCF0:USTF0",1736786535101,0.054359,92022.0,92018.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1736786535695,0.054359,92022.0,92021.0,0.054359]
["bitfinex-derivatives","BTCF0:USTF0",1736786535897,0.11705846,92025.0,92017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786535898,0.17141546,92025.0,92024.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1736786536402,0.0559855,92029.0,92026.0,0.054356]
["bitfinex-derivatives","BTCF0:USTF0",1736786536593,0.054356,92028.0,92026.0,0.054356]
["bitfinex-derivatives","BTCF0:USTF0",1736786536994,0.054356,92028.0,92027.0,0.054356]
["bitfinex-derivatives","BTCF0:USTF0",1736786538104,0.058356,92028.0,92027.0,0.054356]
["bitfinex-derivatives","BTCF0:USTF0",1736786538298,0.060356,92028.0,92027.0,0.054356]
["bitfinex-derivatives","BTCF0:USTF0",1736786539302,0.060356,92028.0,92019.0,0.18812565]
["bitfinex-derivatives","BTCF0:USTF0",1736786539303,0.05436,92020.0,92019.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1736786539896,0.054364,92016.0,92015.0,0.054363]
["bitfinex-derivatives","BTCF0:USTF0",1736786540097,0.054367,92009.0,92008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786540296,0.05437,92004.0,92003.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1736786540491,0.05437,92004.0,92001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786540492,0.3044,92021.0,92001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786540793,0.004,92020.0,92012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786541197,0.001,92020.0,92012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786541398,0.054364,92013.0,92012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786541993,0.11704868,92019.0,92012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786542197,0.054361,92018.0,92017.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1736786542393,0.054361,92018.0,92012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786542394,0.11704868,92019.0,92018.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1736786542598,0.064352,92035.0,92034.0,0.054352]
["bitfinex-derivatives","BTCF0:USTF0",1736786542801,0.054348,92041.0,92038.0,0.054349]
["bitfinex-derivatives","BTCF0:USTF0",1736786543199,0.054348,92041.0,92034.0,0.29019068]
["bitfinex-derivatives","BTCF0:USTF0",1736786543395,0.054345,92047.0,92034.0,0.29019068]
["bitfinex-derivatives","BTCF0:USTF0",1736786543604,0.2174,92049.0,92034.0,0.29019068]
["bitfinex-derivatives","BTCF0:USTF0",1736786543800,0.054347,92043.0,92037.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1736786544004,0.054348,92041.0,92037.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1736786544305,0.054348,92042.0,92037.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1736786544707,0.2174,92049.0,92037.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1736786544905,0.054349,92040.0,92037.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1736786545904,0.2174,92049.0,92038.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786546105,0.13388274,92047.0,92037.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736786546302,0.054345,92045.0,92043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786546503,0.13388274,92047.0,92043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786546702,0.01,92061.0,92045.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786547010,0.054336,92061.0,92054.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1736786547199,0.1578,92065.0,92054.0,0.04719807]
["bitfinex-derivatives","BTCF0:USTF0",1736786547404,0.05596707,92060.0,92054.0,0.04719807]
["bitfinex-derivatives","BTCF0:USTF0",1736786547712,0.05596707,92060.0,92052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786547713,0.13386331,92058.0,92057.0,0.054338]
["bitfinex-derivatives","BTCF0:USTF0",1736786548008,0.13386331,92058.0,92053.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786548208,0.13386331,92058.0,92057.0,0.054338]
["bitfinex-derivatives","BTCF0:USTF0",1736786548411,0.00163007,92060.0,92057.0,0.054338]
["bitfinex-derivatives","BTCF0:USTF0",1736786548906,0.00563007,92060.0,92052.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736786549113,0.054338,92057.0,92053.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1736786549504,0.003,92058.0,92054.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1736786549705,0.003,92058.0,92055.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786550005,0.003,92058.0,92055.0,0.064339]
["bitfinex-derivatives","BTCF0:USTF0",1736786550210,0.003,92058.0,92056.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786550708,0.004,92058.0,92056.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786550909,0.004,92058.0,92052.0,0.37121633]
["bitfinex-derivatives","BTCF0:USTF0",1736786551113,0.054341,92053.0,92052.0,0.37121633]
["bitfinex-derivatives","BTCF0:USTF0",1736786551801,0.054341,92053.0,92052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786552312,0.054354,92031.0,92030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786552614,0.054354,92031.0,92030.0,0.02074338]
["bitfinex-derivatives","BTCF0:USTF0",1736786553211,0.054355,92029.0,92028.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786553412,0.054358,92024.0,92023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786553601,0.54892565,92040.0,92019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786553602,0.064352,92034.0,92019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786553806,0.05436,92020.0,92019.0,0.37153393]
["bitfinex-derivatives","BTCF0:USTF0",1736786554218,0.05436,92020.0,92019.0,0.01073393]
["bitfinex-derivatives","BTCF0:USTF0",1736786554407,0.054361,92019.0,92017.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786554607,0.054354,92030.0,92017.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786554807,0.054361,92019.0,92017.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786555414,0.054355,92029.0,92016.0,0.38127249]
["bitfinex-derivatives","BTCF0:USTF0",1736786555608,0.054355,92029.0,91946.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1736786555609,0.054362,92017.0,92002.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1736786555816,0.054362,92017.0,92006.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786555817,0.054368,92007.0,92006.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786556315,0.054368,92006.0,92005.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786556919,0.3608,92023.0,92006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736786557119,0.054364,92014.0,92013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786558015,0.3608,92023.0,92009.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786558216,0.054366,92010.0,92009.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786559223,0.054359,92022.0,91993.0,0.5204]
["bitfinex-derivatives","BTCF0:USTF0",1736786559224,0.05436,92021.0,92002.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786559417,0.05437,92003.0,92002.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786559618,0.05437,92003.0,92001.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786560213,0.05437,92003.0,91998.0,0.054373]
["bitfinex-derivatives","BTCF0:USTF0",1736786560214,0.054366,92011.0,92000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786560519,0.054372,92000.0,91999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786561315,0.054374,91997.0,91996.0,0.01082409]
["bitfinex-derivatives","BTCF0:USTF0",1736786561507,0.054374,91996.0,91994.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786561712,0.054371,92002.0,91999.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736786561910,0.054369,92005.0,92001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786562108,0.054364,92014.0,92001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786562312,0.054368,92007.0,92001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786562541,0.3608,92015.0,92001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786562716,0.054368,92007.0,92001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786563018,0.05437,92004.0,92001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786563208,0.054371,92002.0,92001.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736786563408,0.054371,92002.0,92001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736786563621,0.01,92002.0,91980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786563919,0.054387,91974.0,91973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786564314,0.01,91983.0,91973.0,0.3715807]
["bitfinex-derivatives","BTCF0:USTF0",1736786567215,0.001,91974.0,91973.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736786567410,0.001,91974.0,91973.0,0.427188]
["bitfinex-derivatives","BTCF0:USTF0",1736786568723,0.054378,91990.0,91981.0,0.054383]
["bitfinex-derivatives","BTCF0:USTF0",1736786568924,0.054378,91990.0,91986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786569120,0.00163115,91993.0,91986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786569422,0.00163115,91993.0,91989.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1736786569617,0.054379,91989.0,91986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786569821,0.054379,91988.0,91986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786570215,0.05438,91987.0,91986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786570419,0.3608,91987.0,91973.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1736786570625,0.3608,91987.0,91955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786570626,0.3608,91977.0,91959.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786570919,0.054401,91950.0,91949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786571115,0.054396,91959.0,91946.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1736786571321,0.054406,91942.0,91940.0,0.01080933]
["bitfinex-derivatives","BTCF0:USTF0",1736786571521,0.3608,91952.0,91937.0,0.01046967]
["bitfinex-derivatives","BTCF0:USTF0",1736786571720,0.054411,91934.0,91933.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1736786571916,0.054412,91932.0,91931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786572117,0.18812565,91943.0,91931.0,0.37142162]
["bitfinex-derivatives","BTCF0:USTF0",1736786572325,0.18812565,91950.0,91931.0,0.37142162]
["bitfinex-derivatives","BTCF0:USTF0",1736786572719,0.18812565,91950.0,91937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736786572914,0.054409,91938.0,91937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736786573523,0.054409,91938.0,91931.0,0.37342162]
["bitfinex-derivatives","BTCF0:USTF0",1736786573724,0.054409,91938.0,91931.0,0.38242162]
["bitfinex-derivatives","BTCF0:USTF0",1736786573921,0.16153178,91951.0,91931.0,0.38242162]
["bitfinex-derivatives","BTCF0:USTF0",1736786574117,0.16153178,91951.0,91932.0,0.054412]
["bitfinex-derivatives","BTCF0:USTF0",1736786574325,0.054402,91950.0,91937.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736786574527,0.16153178,91951.0,91937.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736786574819,0.054407,91941.0,91937.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736786575027,0.054409,91938.0,91937.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736786575524,0.054409,91938.0,91937.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736786575920,0.054409,91938.0,91937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736786576324,0.3608,91943.0,91931.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736786576521,0.054412,91932.0,91931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786577626,0.054406,91943.0,91931.0,0.415213]
["bitfinex-derivatives","BTCF0:USTF0",1736786577822,0.054404,91946.0,91940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786578123,0.054409,91938.0,91931.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736786578322,0.05441,91936.0,91932.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736786578514,0.18812565,91950.0,91932.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736786578715,0.054412,91932.0,91931.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736786579020,0.271812,91932.0,91931.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736786579224,0.2174,91932.0,91916.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1736786579521,0.054414,91929.0,91907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786579723,0.05442,91919.0,91907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786580027,0.05442,91919.0,91913.0,0.0105255]
["bitfinex-derivatives","BTCF0:USTF0",1736786580226,0.054417,91925.0,91913.0,0.0105255]
["bitfinex-derivatives","BTCF0:USTF0",1736786580620,0.054411,91935.0,91917.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736786580821,0.2174,91949.0,91931.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1736786581017,0.2174,91949.0,91936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786581218,0.054407,91942.0,91936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786581927,0.2174,91949.0,91936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786582127,0.054414,91930.0,91928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786582732,0.3618,91942.0,91928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786582920,0.001,91935.0,91928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786583121,0.001,91935.0,91928.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736786583323,0.05441,91937.0,91928.0,0.37270381]
["bitfinex-derivatives","BTCF0:USTF0",1736786583525,0.05441,91935.0,91928.0,0.37570381]
["bitfinex-derivatives","BTCF0:USTF0",1736786583727,0.3608,91942.0,91928.0,0.37570381]
["bitfinex-derivatives","BTCF0:USTF0",1736786583925,0.3608,91942.0,91928.0,0.37270381]
["bitfinex-derivatives","BTCF0:USTF0",1736786584130,0.054407,91942.0,91930.0,0.18812565]
["bitfinex-derivatives","BTCF0:USTF0",1736786584323,0.054407,91942.0,91936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786584624,0.054403,91948.0,91942.0,0.054406]
["bitfinex-derivatives","BTCF0:USTF0",1736786584825,0.00163178,91951.0,91947.0,0.054403]
["bitfinex-derivatives","BTCF0:USTF0",1736786585530,0.00163178,91951.0,91937.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1736786585531,0.00163178,91951.0,91930.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1736786585833,0.054409,91938.0,91937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786586225,0.05603278,91951.0,91937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786586226,0.00363178,91951.0,91937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786586523,0.00363178,91951.0,91947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786586730,0.054403,91948.0,91947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786587731,0.054402,91949.0,91947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786587925,0.054403,91948.0,91947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786588122,0.18678302,91961.0,91947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786588322,0.054396,91960.0,91959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786588522,0.054392,91966.0,91961.0,0.054395]
["bitfinex-derivatives","BTCF0:USTF0",1736786588722,0.00163173,91967.0,91964.0,0.054393]
["bitfinex-derivatives","BTCF0:USTF0",1736786589728,0.00163173,91967.0,91966.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1736786589933,0.054379,91989.0,91967.0,0.054391]
["bitfinex-derivatives","BTCF0:USTF0",1736786590130,0.054379,91989.0,91986.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1736786590328,0.0105166,91997.0,91983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786590630,0.054373,91999.0,91994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786590832,0.054371,92002.0,91998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786591028,0.00163127,92008.0,91998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786591230,0.00163127,92008.0,91998.0,0.54892565]
["bitfinex-derivatives","BTCF0:USTF0",1736786591431,0.05437,92003.0,91998.0,0.54892565]
["bitfinex-derivatives","BTCF0:USTF0",1736786591636,0.00163127,92008.0,92003.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1736786591937,0.054369,92005.0,91998.0,0.54892565]
["bitfinex-derivatives","BTCF0:USTF0",1736786592136,0.00163127,92008.0,91998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786592338,0.00163127,92008.0,91998.0,0.54892565]
["bitfinex-derivatives","BTCF0:USTF0",1736786592543,0.054357,92025.0,92011.0,0.054365]
["bitfinex-derivatives","BTCF0:USTF0",1736786592833,0.415151,92035.0,92016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786593035,0.054351,92035.0,92018.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1736786593228,0.054357,92025.0,92020.0,0.18812565]
["bitfinex-derivatives","BTCF0:USTF0",1736786593429,0.054351,92036.0,92019.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1736786593629,0.054357,92026.0,92020.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1736786593829,0.004,92025.0,92016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786594030,0.004,92025.0,92024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786594539,0.005,92025.0,92023.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1736786595126,0.004,92035.0,92024.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736786595330,0.004,92035.0,92032.0,0.054353]
["bitfinex-derivatives","BTCF0:USTF0",1736786595630,0.3608,92037.0,92032.0,0.054353]
["bitfinex-derivatives","BTCF0:USTF0",1736786596031,0.3608,92037.0,92025.0,0.18812565]
["bitfinex-derivatives","BTCF0:USTF0",1736786596239,0.3608,92037.0,92036.0,0.054351]
["bitfinex-derivatives","BTCF0:USTF0",1736786596834,0.00163041,92048.0,92036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786597233,0.054347,92042.0,92036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786597535,0.00163041,92048.0,92047.0,0.054344]
["bitfinex-derivatives","BTCF0:USTF0",1736786597738,0.00163041,92048.0,92047.0,0.415144]
["bitfinex-derivatives","BTCF0:USTF0",1736786598244,0.00163041,92048.0,92047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786598443,0.00163041,92048.0,92037.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1736786598631,0.00163041,92048.0,92044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786598830,0.00263041,92048.0,92044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786599644,0.00363041,92048.0,92044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786600530,0.00163041,92048.0,92046.0,0.054345]
["bitfinex-derivatives","BTCF0:USTF0",1736786601128,0.00163041,92048.0,92044.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736786601329,0.00163041,92048.0,92044.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736786601729,0.00163041,92048.0,92046.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736786602140,0.00163041,92048.0,92047.0,0.054344]
["bitfinex-derivatives","BTCF0:USTF0",1736786602441,0.3608,92063.0,92054.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1736786602643,0.3608,92063.0,92057.0,0.054338]
["bitfinex-derivatives","BTCF0:USTF0",1736786603039,0.3608,92063.0,92054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786603040,0.415135,92063.0,92054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786603345,0.054335,92063.0,92054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786603643,0.001,92063.0,92054.0,0.41514]
["bitfinex-derivatives","BTCF0:USTF0",1736786603841,0.054335,92062.0,92054.0,0.41514]
["bitfinex-derivatives","BTCF0:USTF0",1736786604244,0.001,92063.0,92054.0,0.41514]
["bitfinex-derivatives","BTCF0:USTF0",1736786604451,0.054344,92047.0,92046.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736786604742,0.3608,92062.0,92041.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1736786604743,0.054344,92048.0,92041.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1736786604941,0.054345,92046.0,92041.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1736786605143,0.054346,92044.0,92037.0,0.34782565]
["bitfinex-derivatives","BTCF0:USTF0",1736786605353,0.054346,92044.0,92039.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1736786605845,0.3608,92051.0,92037.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1736786606038,0.3608,92051.0,92041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736786606744,0.054348,92041.0,92039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736786607047,0.054348,92040.0,92039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736786608239,0.3608,92051.0,92039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736786608450,0.054347,92043.0,92040.0,0.18812565]
["bitfinex-derivatives","BTCF0:USTF0",1736786608636,0.054347,92043.0,92039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786608832,0.3608,92051.0,92039.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736786609037,0.054344,92047.0,92042.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1736786609239,0.054344,92047.0,92039.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736786609240,0.054344,92047.0,92043.0,0.054346]
["bitfinex-derivatives","BTCF0:USTF0",1736786609440,0.01072144,92055.0,92039.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736786609642,0.01072144,92055.0,92040.0,0.18812565]
["bitfinex-derivatives","BTCF0:USTF0",1736786609838,0.054348,92040.0,92039.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736786610442,0.054348,92040.0,92039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736786611047,0.05437,92003.0,92002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786611739,0.3608,92014.0,91997.0,0.16648094]
["bitfinex-derivatives","BTCF0:USTF0",1736786612041,0.054365,92012.0,91997.0,0.16648094]
["bitfinex-derivatives","BTCF0:USTF0",1736786612246,0.054364,92013.0,91997.0,0.16648094]
["bitfinex-derivatives","BTCF0:USTF0",1736786612440,0.054373,91998.0,91997.0,0.16648094]
["bitfinex-derivatives","BTCF0:USTF0",1736786614843,0.054373,91998.0,91997.0,0.17948094]
["bitfinex-derivatives","BTCF0:USTF0",1736786615046,0.054373,91998.0,91997.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1736786615343,0.054373,91998.0,91997.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1736786615538,0.054373,91998.0,91997.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1736786617250,0.054364,92013.0,92003.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1736786617443,0.054366,92011.0,92004.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1736786617749,0.3608,92016.0,92002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786617946,0.05437,92003.0,92002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786619046,0.05437,92003.0,92002.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736786619349,0.3708,92016.0,92002.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736786619646,0.00397304,93026.0,92010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786619647,0.00056001,92025.0,92010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786619848,0.3608,92053.0,92023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786619849,0.054355,92029.0,92023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786620145,0.054353,92032.0,92023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786620343,0.01051641,92041.0,92023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786620539,0.054349,92039.0,92020.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1736786620853,0.054359,92021.0,92020.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1736786621246,0.054357,92026.0,92020.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1736786621445,0.1538,92033.0,92020.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1736786621640,0.1538,92033.0,92020.0,0.1583192]
["bitfinex-derivatives","BTCF0:USTF0",1736786621850,0.054359,92021.0,92020.0,0.1583192]
["bitfinex-derivatives","BTCF0:USTF0",1736786622153,0.054359,92021.0,92020.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1736786622557,0.054359,92021.0,92020.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1736786622753,0.054359,92021.0,92020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736786623050,0.054365,92013.0,92002.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1736786623256,0.3608,92007.0,91996.0,0.088667]
["bitfinex-derivatives","BTCF0:USTF0",1736786623455,0.3608,92007.0,91996.0,0.089667]
["bitfinex-derivatives","BTCF0:USTF0",1736786623753,0.3608,92007.0,91996.0,0.088667]
["bitfinex-derivatives","BTCF0:USTF0",1736786623951,0.3608,91997.0,91996.0,0.088667]
["bitfinex-derivatives","BTCF0:USTF0",1736786624253,0.17424618,91997.0,91996.0,0.06483126]
["bitfinex-derivatives","BTCF0:USTF0",1736786625042,0.3608,92007.0,91996.0,0.01045726]
["bitfinex-derivatives","BTCF0:USTF0",1736786625244,0.054358,92024.0,92010.0,0.054366]
["bitfinex-derivatives","BTCF0:USTF0",1736786625446,0.3608,92027.0,92010.0,0.18812565]
["bitfinex-derivatives","BTCF0:USTF0",1736786625645,0.054362,92017.0,92002.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786625852,0.054359,92022.0,92014.0,0.054363]
["bitfinex-derivatives","BTCF0:USTF0",1736786626057,0.3608,92027.0,92018.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1736786626253,0.3608,92027.0,92026.0,0.054357]
["bitfinex-derivatives","BTCF0:USTF0",1736786627760,0.3618,92027.0,92026.0,0.054357]
["bitfinex-derivatives","BTCF0:USTF0",1736786628057,0.3608,92037.0,92036.0,0.054351]
["bitfinex-derivatives","BTCF0:USTF0",1736786629060,0.18678302,92053.0,92041.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1736786629260,0.3608,92054.0,92041.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1736786629553,0.054338,92057.0,92041.0,0.055348]
["bitfinex-derivatives","BTCF0:USTF0",1736786629758,0.054341,92052.0,92041.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1736786629958,0.054342,92051.0,92041.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1736786630352,0.054345,92046.0,92041.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1736786630547,0.054345,92046.0,92041.0,0.06530601]
["bitfinex-derivatives","BTCF0:USTF0",1736786631254,0.054336,92061.0,92041.0,0.06530601]
["bitfinex-derivatives","BTCF0:USTF0",1736786631255,0.0056304,92042.0,92041.0,0.01095801]
["bitfinex-derivatives","BTCF0:USTF0",1736786631456,0.0086304,92042.0,92041.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1736786632154,0.054334,92065.0,92061.0,0.054336]
["bitfinex-derivatives","BTCF0:USTF0",1736786632663,0.3608,92073.0,92056.0,0.054339]
["bitfinex-derivatives","BTCF0:USTF0",1736786632962,0.054334,92065.0,92056.0,0.054339]
["bitfinex-derivatives","BTCF0:USTF0",1736786633356,0.3608,92065.0,92056.0,0.054339]
["bitfinex-derivatives","BTCF0:USTF0",1736786633660,0.3608,92073.0,92051.0,0.054342]
["bitfinex-derivatives","BTCF0:USTF0",1736786633863,0.18812565,92070.0,92051.0,0.054342]
["bitfinex-derivatives","BTCF0:USTF0",1736786634063,0.054338,92058.0,92051.0,0.054342]
["bitfinex-derivatives","BTCF0:USTF0",1736786634360,0.3608,92073.0,92047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786634361,0.003,92065.0,92047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786634549,0.054338,92058.0,92051.0,0.054341]
["bitfinex-derivatives","BTCF0:USTF0",1736786634956,0.054339,92057.0,92051.0,0.054341]
["bitfinex-derivatives","BTCF0:USTF0",1736786635150,0.054342,92050.0,92047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786635353,0.054342,92050.0,92046.0,0.0106148]
["bitfinex-derivatives","BTCF0:USTF0",1736786635354,0.001,92058.0,92046.0,0.0106148]
["bitfinex-derivatives","BTCF0:USTF0",1736786635561,0.054344,92047.0,92042.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1736786636059,0.054344,92047.0,92039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786636565,0.054344,92047.0,92039.0,0.371506]
["bitfinex-derivatives","BTCF0:USTF0",1736786636955,0.054342,92051.0,92039.0,0.371506]
["bitfinex-derivatives","BTCF0:USTF0",1736786637155,0.054341,92053.0,92045.0,0.054345]
["bitfinex-derivatives","BTCF0:USTF0",1736786637360,0.003,92058.0,92047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786637666,0.05434,92055.0,92048.0,0.18812565]
["bitfinex-derivatives","BTCF0:USTF0",1736786638163,0.05433,92071.0,92052.0,0.054341]
["bitfinex-derivatives","BTCF0:USTF0",1736786638164,0.054338,92057.0,92052.0,0.054341]
["bitfinex-derivatives","BTCF0:USTF0",1736786638358,0.415128,92075.0,92048.0,0.18812565]
["bitfinex-derivatives","BTCF0:USTF0",1736786638569,0.415128,92075.0,92049.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1736786638756,0.054338,92058.0,92053.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1736786639464,0.054341,92053.0,92052.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736786640958,0.054355,92029.0,92020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786641161,0.05436,92021.0,92020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786642058,0.05436,92021.0,92020.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736786642667,0.05436,92021.0,92020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736786642865,0.05436,92021.0,92020.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736786643058,0.05436,92021.0,92020.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736786644461,0.05536,92021.0,92020.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736786644661,0.001,92021.0,92020.0,0.42816]
["bitfinex-derivatives","BTCF0:USTF0",1736786645080,0.3608,92043.0,92027.0,0.054356]
["bitfinex-derivatives","BTCF0:USTF0",1736786645265,0.054352,92033.0,92029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786645964,0.054354,92030.0,92029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786646363,0.054355,92028.0,92027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736786648169,0.3608,92033.0,92029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736786648367,0.054354,92030.0,92029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736786648767,0.01,92032.0,92027.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736786649063,0.05436,92021.0,92020.0,0.18812565]
["bitfinex-derivatives","BTCF0:USTF0",1736786649270,0.054353,92032.0,92019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786649472,0.415153,92033.0,92025.0,0.054357]
["bitfinex-derivatives","BTCF0:USTF0",1736786649666,0.054354,92030.0,92022.0,0.18812565]
["bitfinex-derivatives","BTCF0:USTF0",1736786649874,0.3608,92043.0,92029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786650167,0.3078,92047.0,92040.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1736786650168,0.1439,92047.0,92040.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1736786650357,0.05597412,92048.0,92040.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1736786650557,0.05597412,92048.0,92038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786650558,0.05597412,92048.0,92043.0,0.054346]
["bitfinex-derivatives","BTCF0:USTF0",1736786650773,0.05597412,92048.0,92044.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786650969,0.05597412,92048.0,92041.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1736786650970,0.00163012,92048.0,92047.0,0.425144]
["bitfinex-derivatives","BTCF0:USTF0",1736786652175,0.00263012,92048.0,92047.0,0.425144]
["bitfinex-derivatives","BTCF0:USTF0",1736786652475,0.00363012,92048.0,92047.0,0.425144]
["bitfinex-derivatives","BTCF0:USTF0",1736786652873,0.00263012,92048.0,92047.0,0.425144]
["bitfinex-derivatives","BTCF0:USTF0",1736786653072,0.00363012,92048.0,92047.0,0.425144]
["bitfinex-derivatives","BTCF0:USTF0",1736786659379,0.64730582,92076.0,92047.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736786659579,0.054328,92075.0,92069.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786659777,0.64786583,92076.0,92074.0,0.054328]
["bitfinex-derivatives","BTCF0:USTF0",1736786660085,0.64786583,92076.0,92068.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736786660086,0.49470582,92076.0,92075.0,0.064328]
["bitfinex-derivatives","BTCF0:USTF0",1736786660273,0.0559527,92084.0,92075.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786660579,0.0559527,92084.0,92078.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786660879,0.0559527,92084.0,92079.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786661284,0.0016297,92084.0,92083.0,0.064323]
["bitfinex-derivatives","BTCF0:USTF0",1736786662474,0.0016297,92084.0,92083.0,0.065323]
["bitfinex-derivatives","BTCF0:USTF0",1736786662675,0.054317,92094.0,92085.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1736786662882,0.1535,92097.0,92093.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786663071,0.1535,92097.0,92095.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786663681,0.1535,92097.0,92096.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786664271,0.1,92100.0,92096.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736786664476,0.00162912,92119.0,92114.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1736786664768,0.00162912,92119.0,92116.0,0.054303]
["bitfinex-derivatives","BTCF0:USTF0",1736786664969,0.00162912,92119.0,92117.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786665175,0.00162912,92119.0,92118.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786665676,0.00162912,92119.0,92105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786665980,0.00162912,92119.0,92116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736786665981,0.192502,92118.0,92116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736786666480,0.00562912,92119.0,92117.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786666681,0.00562912,92119.0,92118.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736786666880,0.00562912,92119.0,92118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786667081,0.00562912,92119.0,92117.0,0.054302]
["bitfinex-derivatives","BTCF0:USTF0",1736786667281,0.01062912,92119.0,92118.0,0.055302]
["bitfinex-derivatives","BTCF0:USTF0",1736786667481,0.01062912,92119.0,92118.0,0.054302]
["bitfinex-derivatives","BTCF0:USTF0",1736786667679,0.01062912,92119.0,92118.0,0.055302]
["bitfinex-derivatives","BTCF0:USTF0",1736786668385,0.054293,92134.0,92118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736786668679,0.054294,92132.0,92124.0,0.18812565]
["bitfinex-derivatives","BTCF0:USTF0",1736786668875,0.3608,92135.0,92124.0,0.18812565]
["bitfinex-derivatives","BTCF0:USTF0",1736786669071,0.054294,92132.0,92124.0,0.18812565]
["bitfinex-derivatives","BTCF0:USTF0",1736786670079,0.1381,92134.0,92124.0,0.18812565]
["bitfinex-derivatives","BTCF0:USTF0",1736786670080,0.01,92150.0,92146.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1736786670284,0.3608,92183.0,92149.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736786670485,0.01069946,92183.0,92173.0,0.18812565]
["bitfinex-derivatives","BTCF0:USTF0",1736786670685,0.3608,92190.0,92162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786670686,0.054272,92170.0,92162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786670980,0.054272,92170.0,92150.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1736786670981,0.3608,92174.0,92158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786671283,0.3608,92174.0,92160.0,0.18812565]
["bitfinex-derivatives","BTCF0:USTF0",1736786671284,0.3608,92165.0,92160.0,0.18812565]
["bitfinex-derivatives","BTCF0:USTF0",1736786671479,0.152,92169.0,92160.0,0.18812565]
["bitfinex-derivatives","BTCF0:USTF0",1736786672485,0.054277,92161.0,92160.0,0.18812565]
["bitfinex-derivatives","BTCF0:USTF0",1736786672875,0.054277,92161.0,92160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786674392,0.054277,92161.0,92160.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736786674595,0.055277,92161.0,92160.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736786674986,0.056277,92161.0,92160.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736786675196,0.002,92161.0,92160.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736786675686,0.002,92161.0,92160.0,0.02194439]
["bitfinex-derivatives","BTCF0:USTF0",1736786677184,0.056277,92161.0,92160.0,0.02194439]
["bitfinex-derivatives","BTCF0:USTF0",1736786677487,0.055277,92161.0,92160.0,0.01194439]
["bitfinex-derivatives","BTCF0:USTF0",1736786677785,0.054277,92161.0,92160.0,0.01894439]
["bitfinex-derivatives","BTCF0:USTF0",1736786678391,0.3608,92186.0,92160.0,0.37874439]
["bitfinex-derivatives","BTCF0:USTF0",1736786678581,0.2979,92184.0,92168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786678888,0.054267,92179.0,92170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786679087,0.2979,92184.0,92172.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786679288,0.1481,92184.0,92176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786679479,0.3608,92186.0,92177.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786679680,0.054259,92192.0,92186.0,0.054262]
["bitfinex-derivatives","BTCF0:USTF0",1736786679879,0.1481,92199.0,92187.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786680085,0.054257,92195.0,92188.0,0.054261]
["bitfinex-derivatives","BTCF0:USTF0",1736786680482,0.054257,92195.0,92190.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1736786680686,0.1481,92199.0,92185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786680891,0.054258,92194.0,92187.0,0.054262]
["bitfinex-derivatives","BTCF0:USTF0",1736786681189,0.1481,92199.0,92187.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786681388,0.1481,92199.0,92191.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786681596,0.1481,92199.0,92198.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1736786681986,0.1491,92199.0,92198.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1736786682898,0.1501,92199.0,92198.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1736786683094,0.002,92199.0,92198.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1736786683497,0.002,92199.0,92198.0,0.06475738]
["bitfinex-derivatives","BTCF0:USTF0",1736786684185,0.002,92199.0,92198.0,0.06575738]
["bitfinex-derivatives","BTCF0:USTF0",1736786684690,0.002,92199.0,92198.0,0.01150238]
["bitfinex-derivatives","BTCF0:USTF0",1736786684890,0.001,92199.0,92198.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736786685192,0.055255,92199.0,92198.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736786685389,0.055255,92199.0,92198.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1736786685589,0.001,92199.0,92198.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736786685783,0.054255,92199.0,92198.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736786685990,0.054255,92199.0,92198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736786686184,0.054255,92199.0,92198.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736786686593,0.054255,92199.0,92198.0,0.060255]
["bitfinex-derivatives","BTCF0:USTF0",1736786687398,0.054255,92199.0,92198.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736786687795,0.054255,92199.0,92198.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736786688392,0.054255,92199.0,92198.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736786688598,0.054255,92199.0,92198.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736786689286,0.054255,92199.0,92198.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736786689999,0.054255,92199.0,92191.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786690000,0.415055,92199.0,92170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786690206,0.054264,92184.0,92180.0,0.18812565]
["bitfinex-derivatives","BTCF0:USTF0",1736786690496,0.054264,92184.0,92173.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1736786690497,0.3608,92191.0,92177.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786690697,0.054264,92183.0,92177.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786690898,0.054265,92182.0,92177.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786691199,0.054265,92182.0,92179.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786691394,0.1487,92190.0,92180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736786691586,0.054265,92181.0,92180.0,0.1304592]
["bitfinex-derivatives","BTCF0:USTF0",1736786691785,0.054265,92181.0,92180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736786691986,0.054265,92181.0,92171.0,0.1344592]
["bitfinex-derivatives","BTCF0:USTF0",1736786691987,0.0410646,92190.0,92177.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736786692187,0.054265,92181.0,92180.0,0.1244592]
["bitfinex-derivatives","BTCF0:USTF0",1736786692399,0.054266,92180.0,92179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736786692594,0.415066,92180.0,92179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736786693099,0.05427,92172.0,92160.0,0.1244592]
["bitfinex-derivatives","BTCF0:USTF0",1736786693295,0.41507,92172.0,92160.0,0.1244592]
["bitfinex-derivatives","BTCF0:USTF0",1736786693487,0.054277,92161.0,92160.0,0.1244592]
["bitfinex-derivatives","BTCF0:USTF0",1736786693693,0.41507,92172.0,92153.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786693997,0.054276,92163.0,92162.0,0.1244592]
["bitfinex-derivatives","BTCF0:USTF0",1736786694296,0.054277,92161.0,92155.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786694593,0.054278,92160.0,92154.0,0.32403026]
["bitfinex-derivatives","BTCF0:USTF0",1736786694798,0.1505,92179.0,92154.0,0.32403026]
["bitfinex-derivatives","BTCF0:USTF0",1736786694799,0.3608,92171.0,92154.0,0.32403026]
["bitfinex-derivatives","BTCF0:USTF0",1736786695002,0.054278,92159.0,92154.0,0.33003026]
["bitfinex-derivatives","BTCF0:USTF0",1736786695199,0.054275,92165.0,92156.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786695391,0.054275,92165.0,92156.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1736786695599,0.05428,92156.0,92155.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736786695789,0.001,92161.0,92155.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736786695990,0.001,92161.0,92155.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1736786696196,0.054278,92160.0,92159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786696501,0.001,92161.0,92160.0,0.055278]
["bitfinex-derivatives","BTCF0:USTF0",1736786696697,0.001,92161.0,92160.0,0.065278]
["bitfinex-derivatives","BTCF0:USTF0",1736786697002,0.001,92161.0,92160.0,1.565278]
["bitfinex-derivatives","BTCF0:USTF0",1736786697205,0.054269,92175.0,92170.0,0.054271]
["bitfinex-derivatives","BTCF0:USTF0",1736786698105,0.01083906,92188.0,92167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786698302,0.054261,92189.0,92167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786698499,0.001,92175.0,92168.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1736786698802,0.054272,92169.0,92168.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1736786699503,0.054261,92189.0,92168.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1736786699705,0.054266,92180.0,92179.0,0.1244592]
["bitfinex-derivatives","BTCF0:USTF0",1736786699901,0.054267,92178.0,92176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786700096,0.054268,92177.0,92176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786700293,0.4018646,92190.0,92176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786700501,0.3608,92190.0,92180.0,0.1244592]
["bitfinex-derivatives","BTCF0:USTF0",1736786700692,0.3608,92190.0,92176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786701093,0.054268,92177.0,92176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786701294,0.054268,92177.0,92176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736786701499,0.054272,92169.0,92168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736786701693,0.415072,92169.0,92168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736786701898,0.054276,92163.0,92162.0,0.01071521]
["bitfinex-derivatives","BTCF0:USTF0",1736786702199,0.054278,92159.0,92154.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736786702403,0.054278,92159.0,92154.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1736786702708,0.054278,92159.0,92154.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736786703207,0.054278,92159.0,92158.0,0.37159532]
["bitfinex-derivatives","BTCF0:USTF0",1736786704310,0.054278,92159.0,92158.0,0.37359532]
["bitfinex-derivatives","BTCF0:USTF0",1736786706108,0.054278,92159.0,92158.0,0.01279532]
["bitfinex-derivatives","BTCF0:USTF0",1736786706313,0.054278,92159.0,92131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786706314,0.054293,92133.0,92131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786706513,0.3,92159.0,92132.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736786706514,0.054289,92140.0,92132.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736786706722,0.054293,92133.0,92132.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736786707414,0.054286,92146.0,92138.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1736786707614,0.054286,92146.0,92132.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736786707615,0.054286,92146.0,92145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786707917,0.36242833,92152.0,92132.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1736786708119,0.1244592,92150.0,92132.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1736786708418,0.36242833,92152.0,92132.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1736786708613,0.054292,92137.0,92132.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736786708815,0.054293,92134.0,92132.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736786709017,0.054286,92146.0,92145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736786709717,0.054297,92127.0,92126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786711023,0.054297,92127.0,92126.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736786711625,0.054297,92127.0,92126.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736786712127,0.054297,92127.0,92126.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736786712317,0.054297,92127.0,92126.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736786713028,0.054294,92133.0,92126.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736786713217,0.11688324,92139.0,92126.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736786713417,0.11688324,92139.0,92136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786713726,0.11688324,92139.0,92138.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1736786714625,0.11688324,92139.0,92137.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1736786714626,0.05429,92138.0,92137.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1736786714826,0.05429,92138.0,92136.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736786715025,0.05429,92138.0,92137.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736786715627,0.1244592,92150.0,92136.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736786715828,0.054291,92137.0,92136.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736786716226,0.054291,92137.0,92136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736786716820,0.054291,92137.0,92136.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736786717128,0.054291,92137.0,92136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786717331,0.054291,92137.0,92136.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736786717720,0.11688324,92143.0,92136.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736786718021,0.11688324,92151.0,92142.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736786718220,0.11688324,92151.0,92150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786718728,0.11688324,92151.0,92150.0,0.415083]
["bitfinex-derivatives","BTCF0:USTF0",1736786719035,0.00162833,92152.0,92150.0,1.915083]
["bitfinex-derivatives","BTCF0:USTF0",1736786719229,0.00162833,92152.0,92150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786719530,0.054283,92151.0,92150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786719729,0.00162833,92152.0,92150.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736786720231,0.00162833,92152.0,92150.0,0.3817341]
["bitfinex-derivatives","BTCF0:USTF0",1736786720430,0.054283,92151.0,92150.0,0.3817341]
["bitfinex-derivatives","BTCF0:USTF0",1736786720630,0.054283,92151.0,92150.0,0.3737341]
["bitfinex-derivatives","BTCF0:USTF0",1736786720822,0.17116624,92151.0,92150.0,0.3737341]
["bitfinex-derivatives","BTCF0:USTF0",1736786721329,0.11688324,92151.0,92150.0,0.4290171]
["bitfinex-derivatives","BTCF0:USTF0",1736786721527,0.054276,92163.0,92155.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1736786721833,0.054276,92163.0,92162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786722132,0.054275,92164.0,92162.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736786722327,0.054268,92176.0,92162.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736786722533,0.054273,92168.0,92167.0,0.1244592]
["bitfinex-derivatives","BTCF0:USTF0",1736786722726,0.13370429,92178.0,92162.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736786722921,0.0016277,92182.0,92162.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736786722922,0.054276,92163.0,92162.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736786723533,0.054276,92163.0,92162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786723734,0.01,92190.0,92162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786723934,0.054264,92184.0,92170.0,0.1244592]
["bitfinex-derivatives","BTCF0:USTF0",1736786724132,0.054271,92171.0,92170.0,0.1244592]
["bitfinex-derivatives","BTCF0:USTF0",1736786724336,0.004,92163.0,92162.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736786724630,0.006,92163.0,92162.0,0.38147664]
["bitfinex-derivatives","BTCF0:USTF0",1736786724833,0.002,92163.0,92162.0,0.43575264]
["bitfinex-derivatives","BTCF0:USTF0",1736786725034,0.004,92185.0,92163.0,0.054276]
["bitfinex-derivatives","BTCF0:USTF0",1736786725337,0.13370429,92185.0,92184.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1736786726438,0.054263,92185.0,92184.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736786726625,0.1,92200.0,92184.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1736786726826,0.054258,92193.0,92192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786727030,0.054258,92193.0,92192.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736786727732,0.1,92200.0,92192.0,0.425058]
["bitfinex-derivatives","BTCF0:USTF0",1736786727934,0.107,92200.0,92198.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1736786728129,0.107,92200.0,92199.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1736786728434,0.107,92200.0,92199.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1736786728733,0.10201017,92200.0,92199.0,1.8016]
["bitfinex-derivatives","BTCF0:USTF0",1736786728928,0.00162713,92215.0,92200.0,0.054254]
["bitfinex-derivatives","BTCF0:USTF0",1736786729123,0.00162713,92215.0,92214.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736786729536,0.1397,92229.0,92219.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1736786729537,0.054237,92229.0,92219.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1736786729735,0.054237,92229.0,92228.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786730033,0.054234,92234.0,92228.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786730236,0.054234,92234.0,92233.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786730838,0.3608,92239.0,92228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736786731030,0.415037,92229.0,92228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736786731337,0.054243,92219.0,92217.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786731527,0.054244,92217.0,92215.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786731727,0.054245,92215.0,92214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786731926,0.054251,92206.0,92204.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786732235,0.054243,92220.0,92203.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786732434,0.054251,92205.0,92203.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786732630,0.054251,92205.0,92200.0,0.19733532]
["bitfinex-derivatives","BTCF0:USTF0",1736786732832,0.3608,92213.0,92200.0,0.19733532]
["bitfinex-derivatives","BTCF0:USTF0",1736786732833,0.054247,92212.0,92200.0,0.19733532]
["bitfinex-derivatives","BTCF0:USTF0",1736786733134,0.05425,92207.0,92204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786733334,0.054249,92208.0,92204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786733536,0.3608,92213.0,92204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786733737,0.01,92209.0,92204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786734035,0.01,92208.0,92204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786734431,0.01,92208.0,92204.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736786734632,0.05425,92207.0,92204.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736786735939,0.05425,92207.0,92204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786736233,0.05425,92207.0,92204.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736786736825,0.05425,92207.0,92204.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736786737230,0.01,92210.0,92204.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736786737442,0.054249,92208.0,92204.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736786737633,0.01,92210.0,92204.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736786737837,0.064251,92205.0,92204.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736786738538,0.01,92205.0,92204.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736786738735,0.01,92207.0,92204.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736786739333,0.01,92206.0,92204.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736786739541,0.064251,92205.0,92204.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736786739836,0.064251,92205.0,92204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736786740033,0.01,92205.0,92204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736786740347,0.054251,92206.0,92204.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736786740835,0.01,92210.0,92204.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736786741040,0.054243,92219.0,92209.0,0.054248]
["bitfinex-derivatives","BTCF0:USTF0",1736786741337,0.05424,92224.0,92218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786741541,0.1538,92228.0,92218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786741739,0.054247,92211.0,92210.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1736786742043,0.05425,92206.0,92197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786742240,0.054251,92205.0,92204.0,0.01253773]
["bitfinex-derivatives","BTCF0:USTF0",1736786742438,0.054251,92205.0,92204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736786742748,0.054261,92189.0,92183.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736786743041,0.054263,92184.0,92183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786743246,0.054263,92184.0,92170.0,0.18663962]
["bitfinex-derivatives","BTCF0:USTF0",1736786743247,0.054266,92180.0,92174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786743443,0.054259,92192.0,92174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786743746,0.054266,92180.0,92174.0,0.37156597]
["bitfinex-derivatives","BTCF0:USTF0",1736786743951,0.05426,92190.0,92174.0,0.37156597]
["bitfinex-derivatives","BTCF0:USTF0",1736786744446,0.054263,92184.0,92183.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736786746044,0.20592837,92191.0,92174.0,0.37356597]
["bitfinex-derivatives","BTCF0:USTF0",1736786746240,0.20592837,92191.0,92174.0,0.38056597]
["bitfinex-derivatives","BTCF0:USTF0",1736786746542,0.01,92193.0,92188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786746744,0.064253,92203.0,92188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786746947,0.05426,92189.0,92188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786747141,0.01078857,92203.0,92188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786747343,0.3708,92205.0,92188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786747543,0.054258,92193.0,92188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786747749,0.054252,92203.0,92188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786748048,0.05425,92208.0,92200.0,0.054254]
["bitfinex-derivatives","BTCF0:USTF0",1736786748244,0.05425,92207.0,92200.0,0.18663962]
["bitfinex-derivatives","BTCF0:USTF0",1736786748445,0.00162712,92210.0,92209.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1736786748746,0.00162712,92210.0,92209.0,1.554249]
["bitfinex-derivatives","BTCF0:USTF0",1736786749455,0.00162712,92210.0,92209.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1736786749651,0.00162712,92210.0,92206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786749845,0.00162712,92210.0,92206.0,0.37165983]
["bitfinex-derivatives","BTCF0:USTF0",1736786750047,0.00162712,92210.0,92209.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1736786750246,0.00162712,92210.0,92209.0,0.064249]
["bitfinex-derivatives","BTCF0:USTF0",1736786750653,0.00162712,92210.0,92209.0,0.425049]
["bitfinex-derivatives","BTCF0:USTF0",1736786751053,0.152,92243.0,92209.0,0.425049]
["bitfinex-derivatives","BTCF0:USTF0",1736786751054,0.01,92242.0,92229.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1736786751249,0.00056001,92244.0,92243.0,0.054229]
["bitfinex-derivatives","BTCF0:USTF0",1736786751449,0.13525869,92247.0,92244.0,0.054228]
["bitfinex-derivatives","BTCF0:USTF0",1736786751644,0.13525869,92247.0,92245.0,0.054227]
["bitfinex-derivatives","BTCF0:USTF0",1736786751847,0.13525869,92247.0,92241.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1736786752053,0.03,92250.0,92240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786752250,0.03,92250.0,92249.0,0.054225]
["bitfinex-derivatives","BTCF0:USTF0",1736786753757,0.03,92250.0,92249.0,0.055225]
["bitfinex-derivatives","BTCF0:USTF0",1736786754447,0.035,92250.0,92249.0,0.055225]
["bitfinex-derivatives","BTCF0:USTF0",1736786755250,0.285,92250.0,92249.0,0.055225]
["bitfinex-derivatives","BTCF0:USTF0",1736786755446,0.12279887,92250.0,92249.0,0.055225]
["bitfinex-derivatives","BTCF0:USTF0",1736786756653,0.12279887,92250.0,92249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736786756853,0.12279887,92250.0,92249.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736786757049,0.12579887,92250.0,92249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736786757455,0.12579887,92250.0,92249.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736786758562,0.054222,92254.0,92249.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736786758756,0.18663962,92260.0,92249.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736786758948,0.3608,92263.0,92249.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736786759153,0.05422,92258.0,92249.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736786759463,0.15111025,92267.0,92249.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736786759962,0.15111025,92267.0,92249.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736786759963,0.01,92266.0,92249.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736786760162,0.16111025,92267.0,92249.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736786760352,0.18663962,92260.0,92249.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736786760553,0.18663962,92260.0,92249.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736786760753,0.18663962,92260.0,92249.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736786760954,0.01,92255.0,92249.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736786761152,0.01,92257.0,92249.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736786761457,0.01,92262.0,92254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786761961,0.01,92262.0,92254.0,0.415022]
["bitfinex-derivatives","BTCF0:USTF0",1736786762161,0.01,92263.0,92254.0,0.415022]
["bitfinex-derivatives","BTCF0:USTF0",1736786762465,0.01,92263.0,92256.0,0.054221]
["bitfinex-derivatives","BTCF0:USTF0",1736786762853,0.01,92263.0,92254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786763063,0.01,92263.0,92261.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1736786763362,0.01,92264.0,92262.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1736786763864,0.01,92265.0,92264.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1736786764057,0.16111025,92267.0,92256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736786764257,0.16111025,92267.0,92266.0,0.054215]
["bitfinex-derivatives","BTCF0:USTF0",1736786764557,0.00162639,92269.0,92268.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1736786766264,3.9e-07,92269.0,92268.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1736786766456,0.01,92304.0,92268.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1736786766457,0.13257625,92282.0,92276.0,0.054209]
["bitfinex-derivatives","BTCF0:USTF0",1736786766663,0.13257625,92282.0,92281.0,0.775806]
["bitfinex-derivatives","BTCF0:USTF0",1736786767451,0.1,92300.0,92281.0,0.775806]
["bitfinex-derivatives","BTCF0:USTF0",1736786767655,0.1,92300.0,92299.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1736786768159,0.1,92300.0,92295.0,0.414998]
["bitfinex-derivatives","BTCF0:USTF0",1736786768160,0.054197,92297.0,92295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786768366,0.1,92300.0,92290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786768660,0.054204,92285.0,92281.0,0.415006]
["bitfinex-derivatives","BTCF0:USTF0",1736786768965,0.18663962,92291.0,92281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786769163,0.054206,92282.0,92281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786769556,0.054206,92282.0,92281.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736786769864,0.054206,92283.0,92281.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736786770164,0.054206,92282.0,92281.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736786770564,0.054206,92282.0,92281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786770762,0.054206,92282.0,92281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736786770960,0.054206,92282.0,92246.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786770961,0.5,92281.0,92246.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786771161,0.05422,92258.0,92239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786771465,0.054221,92256.0,92255.0,0.37164986]
["bitfinex-derivatives","BTCF0:USTF0",1736786772468,0.054221,92256.0,92255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786772765,0.18663962,92270.0,92255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736786772967,0.18663962,92270.0,92255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736786772968,0.054221,92256.0,92255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736786773963,0.054221,92256.0,92255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736786774170,0.0651248,92256.0,92255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736786775271,0.0109038,92256.0,92247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786775463,0.054226,92248.0,92227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786775663,0.054237,92228.0,92227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786776869,0.054244,92217.0,92216.0,0.37138231]
["bitfinex-derivatives","BTCF0:USTF0",1736786777965,0.054244,92217.0,92216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786779173,0.054244,92217.0,92216.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736786779371,0.054244,92217.0,92216.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736786779668,0.17098741,92217.0,92216.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736786779874,0.05425,92206.0,92205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786780264,0.05425,92206.0,92197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786780575,0.054255,92198.0,92197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786781469,0.11674341,92206.0,92193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786781679,0.054258,92194.0,92193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786782377,0.51,92211.0,92185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786782571,0.054258,92194.0,92193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786783174,0.054258,92194.0,92193.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736786783770,0.054258,92194.0,92193.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736786784289,0.054258,92194.0,92193.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1736786784687,0.054258,92194.0,92193.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736786785384,0.054258,92194.0,92193.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736786785583,0.054258,92194.0,92193.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736786787088,0.054254,92201.0,92193.0,0.418058]
["bitfinex-derivatives","BTCF0:USTF0",1736786787283,0.054251,92206.0,92203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786787486,0.2879,92221.0,92203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786787694,0.054244,92217.0,92216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786787896,0.054246,92214.0,92213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786788983,0.05425,92207.0,92203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786789189,0.054252,92204.0,92203.0,0.37173263]
["bitfinex-derivatives","BTCF0:USTF0",1736786789392,0.11678807,92225.0,92203.0,0.37173263]
["bitfinex-derivatives","BTCF0:USTF0",1736786789587,0.11678807,92225.0,92219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786789892,0.054242,92220.0,92219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786790598,0.054242,92220.0,92219.0,0.415043]
["bitfinex-derivatives","BTCF0:USTF0",1736786790793,0.054242,92220.0,92219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786791992,0.054247,92212.0,92211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786792188,0.054247,92212.0,92211.0,0.37171221]
["bitfinex-derivatives","BTCF0:USTF0",1736786792793,0.054243,92219.0,92213.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1736786792999,0.054238,92228.0,92219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736786793292,0.054232,92238.0,92227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786793492,0.054233,92236.0,92227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786793889,0.05423,92242.0,92235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786794192,0.054226,92249.0,92235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786794393,0.19740609,92250.0,92235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786794697,0.054233,92236.0,92235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786796899,0.055233,92236.0,92235.0,0.415033]
["bitfinex-derivatives","BTCF0:USTF0",1736786797093,0.001,92236.0,92235.0,0.415033]
["bitfinex-derivatives","BTCF0:USTF0",1736786797700,0.054229,92243.0,92240.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1736786798091,0.11676463,92249.0,92240.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1736786798294,0.054229,92243.0,92241.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1736786798493,0.11676463,92249.0,92235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786798793,0.054233,92236.0,92235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786799191,0.054233,92236.0,92235.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736786799902,0.17099763,92236.0,92235.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736786800101,0.17099763,92236.0,92235.0,0.417033]
["bitfinex-derivatives","BTCF0:USTF0",1736786800405,0.11776463,92236.0,92235.0,0.416033]
["bitfinex-derivatives","BTCF0:USTF0",1736786800605,0.17199763,92236.0,92235.0,0.416033]
["bitfinex-derivatives","BTCF0:USTF0",1736786800801,0.17199763,92236.0,92235.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736786801001,0.17099763,92236.0,92235.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736786801207,0.17199763,92236.0,92235.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736786802197,0.17299763,92236.0,92235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786802698,0.17199763,92236.0,92235.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736786803203,0.17199763,92236.0,92235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786803400,0.17299763,92236.0,92235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786803904,0.056233,92236.0,92235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786805306,0.055233,92236.0,92227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786805511,0.054238,92228.0,92216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786805815,0.054244,92217.0,92216.0,0.415045]
["bitfinex-derivatives","BTCF0:USTF0",1736786806207,0.054246,92213.0,92212.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1736786806407,0.5,92225.0,92204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786806606,0.054245,92215.0,92212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786806915,0.054246,92213.0,92212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786807307,0.054246,92213.0,92203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786807502,0.054251,92205.0,92204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786808013,0.01,92215.0,92204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786808310,0.054244,92217.0,92214.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1736786808507,0.054242,92220.0,92213.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1736786808711,0.00162717,92221.0,92212.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736786808908,0.054246,92213.0,92212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736786809411,0.054249,92210.0,92205.0,0.054251]
["bitfinex-derivatives","BTCF0:USTF0",1736786809613,0.054249,92209.0,92205.0,0.054251]
["bitfinex-derivatives","BTCF0:USTF0",1736786809912,0.00162717,92221.0,92204.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736786810118,0.00162717,92221.0,92220.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1736786810413,0.00162717,92221.0,92219.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736786810414,0.11676463,92224.0,92223.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1736786810807,0.11676463,92224.0,92223.0,1.55424]
["bitfinex-derivatives","BTCF0:USTF0",1736786811413,0.11676463,92224.0,92223.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1736786811605,0.054242,92221.0,92220.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1736786811808,0.054242,92221.0,92220.0,1.639]
["bitfinex-derivatives","BTCF0:USTF0",1736786812011,0.054242,92221.0,92220.0,1.65005456]
["bitfinex-derivatives","BTCF0:USTF0",1736786812211,0.054242,92221.0,92220.0,0.15005456]
["bitfinex-derivatives","BTCF0:USTF0",1736786812417,0.055242,92221.0,92220.0,0.01105456]
["bitfinex-derivatives","BTCF0:USTF0",1736786812607,0.054242,92220.0,92219.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1736786813117,0.054242,92220.0,92219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786814515,0.17100663,92220.0,92219.0,0.28864001]
["bitfinex-derivatives","BTCF0:USTF0",1736786816907,0.17200663,92220.0,92219.0,0.28864001]
["bitfinex-derivatives","BTCF0:USTF0",1736786817304,0.47756463,92220.0,92205.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786817511,0.054253,92202.0,92199.0,0.054254]
["bitfinex-derivatives","BTCF0:USTF0",1736786817710,0.054253,92202.0,92196.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786818021,0.054256,92196.0,92195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786819212,0.11676463,92202.0,92195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786819415,0.054251,92205.0,92201.0,0.415053]
["bitfinex-derivatives","BTCF0:USTF0",1736786819615,0.11676463,92208.0,92201.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1736786819819,0.11676463,92208.0,92205.0,0.054251]
["bitfinex-derivatives","BTCF0:USTF0",1736786820015,0.11676463,92208.0,92207.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1736786820211,0.11676463,92208.0,92207.0,0.06425]
["bitfinex-derivatives","BTCF0:USTF0",1736786820410,0.054244,92218.0,92211.0,0.054247]
["bitfinex-derivatives","BTCF0:USTF0",1736786820610,0.054243,92218.0,92217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786821104,0.0016272,92221.0,92213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786821105,0.054242,92220.0,92213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786821308,0.054246,92214.0,92213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786821513,0.054243,92219.0,92213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786821717,0.054243,92219.0,92216.0,0.054244]
["bitfinex-derivatives","BTCF0:USTF0",1736786822018,0.054243,92219.0,92215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786822323,0.0016272,92221.0,92220.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1736786823514,0.13360164,92248.0,92222.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1736786823716,0.13360164,92248.0,92247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786824823,0.18782764,92248.0,92247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786825128,0.055226,92248.0,92247.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736786825507,0.057226,92248.0,92247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736786825708,0.054234,92234.0,92231.0,0.054236]
["bitfinex-derivatives","BTCF0:USTF0",1736786826011,0.054229,92243.0,92238.0,0.054231]
["bitfinex-derivatives","BTCF0:USTF0",1736786826207,0.054229,92243.0,92242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786826822,0.11673781,92243.0,92242.0,0.415029]
["bitfinex-derivatives","BTCF0:USTF0",1736786827613,0.17196681,92243.0,92242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786828214,0.17196681,92243.0,92232.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786828215,0.054234,92234.0,92223.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736786828416,0.054234,92234.0,92223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786828715,0.05424,92224.0,92223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786829511,0.17097781,92224.0,92223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786829711,0.17097781,92224.0,92214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786829712,0.054245,92215.0,92214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786830515,0.17098281,92215.0,92214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786831113,0.17098281,92215.0,92214.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736786831314,0.11673781,92215.0,92214.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736786831517,0.11673781,92215.0,92214.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1736786831821,0.11673781,92215.0,92214.0,0.779846]
["bitfinex-derivatives","BTCF0:USTF0",1736786832424,0.11673781,92215.0,92214.0,0.781846]
["bitfinex-derivatives","BTCF0:USTF0",1736786832725,0.11573781,92215.0,92214.0,0.781846]
["bitfinex-derivatives","BTCF0:USTF0",1736786833025,0.13360164,92235.0,92214.0,1.0386]
["bitfinex-derivatives","BTCF0:USTF0",1736786833214,0.13360164,92235.0,92234.0,0.785834]
["bitfinex-derivatives","BTCF0:USTF0",1736786833413,0.13360164,92235.0,92234.0,2.285834]
["bitfinex-derivatives","BTCF0:USTF0",1736786833713,0.14360164,92250.0,92247.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1736786833917,0.13360164,92250.0,92249.0,0.415025]
["bitfinex-derivatives","BTCF0:USTF0",1736786834115,0.13360164,92250.0,92249.0,0.775825]
["bitfinex-derivatives","BTCF0:USTF0",1736786834329,0.01,92272.0,92258.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1736786834509,0.26050546,92273.0,92258.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736786834709,0.26050546,92273.0,92272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786835117,0.27050546,92273.0,92259.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736786835317,0.27050546,92273.0,92249.0,0.01105045]
["bitfinex-derivatives","BTCF0:USTF0",1736786835318,0.18655852,92270.0,92252.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786835519,0.054218,92262.0,92256.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786835724,0.054218,92262.0,92261.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786838118,0.056218,92262.0,92261.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786838322,0.056218,92262.0,92240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786838323,0.054227,92247.0,92240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786838525,0.054227,92247.0,92246.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786839226,0.054227,92247.0,92240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786839433,0.05423,92241.0,92240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786839720,0.05423,92241.0,92240.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736786840028,0.05423,92241.0,92240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786840325,0.05423,92241.0,92240.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736786840522,0.06508681,92247.0,92240.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736786840727,0.01,92250.0,92240.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736786840924,0.054224,92252.0,92249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786841118,0.054224,92251.0,92249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786841920,0.05423,92241.0,92240.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736786842126,0.06423,92241.0,92240.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736786842632,0.06423,92241.0,92240.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736786843127,0.06423,92241.0,92240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736786843524,0.05423,92241.0,92240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736786843730,0.02766001,92249.0,92240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736786844027,0.05423,92241.0,92240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736786844329,0.06423,92241.0,92240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786845128,0.06423,92241.0,92240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736786846027,0.06423,92241.0,92240.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736786846830,0.06423,92241.0,92240.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736786846831,0.05423,92241.0,92240.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736786847029,0.06423,92241.0,92240.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736786847230,0.06423,92241.0,92240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736786847731,0.06423,92241.0,92240.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736786848530,0.06423,92241.0,92240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736786849030,0.05423,92241.0,92240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736786849231,0.06423,92241.0,92240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736786850134,0.06423,92241.0,92240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786850633,0.5,92250.0,92240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786850634,0.054225,92250.0,92240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786850834,0.054222,92255.0,92254.0,0.054222]
["bitfinex-derivatives","BTCF0:USTF0",1736786851139,0.054222,92255.0,92250.0,0.054224]
["bitfinex-derivatives","BTCF0:USTF0",1736786851325,0.054222,92254.0,92250.0,1.554224]
["bitfinex-derivatives","BTCF0:USTF0",1736786851529,0.054222,92254.0,92250.0,0.054224]
["bitfinex-derivatives","BTCF0:USTF0",1736786851833,0.05423,92241.0,92240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736786852431,0.05423,92241.0,92240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736786853134,0.05423,92241.0,92240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736786853627,0.05423,92241.0,92240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736786853825,0.05423,92241.0,92240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736786854028,0.05423,92241.0,92240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736786854436,0.01,92250.0,92240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736786854643,0.054228,92245.0,92240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736786854828,0.18655852,92250.0,92240.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1736786855035,0.05423,92242.0,92240.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1736786855231,0.18655852,92250.0,92240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736786855535,0.054232,92238.0,92237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786857242,0.5,92250.0,92237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786857442,0.2174,92255.0,92251.0,0.054224]
["bitfinex-derivatives","BTCF0:USTF0",1736786857645,0.2174,92255.0,92254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786857844,0.271622,92255.0,92254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786859455,0.275622,92255.0,92254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786860938,0.275622,92255.0,92246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786860939,0.054226,92247.0,92246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786862442,0.054226,92247.0,92246.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736786863356,0.054226,92247.0,92246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786864646,0.054231,92239.0,92238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786864952,0.054236,92230.0,92229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786866257,0.18655852,92250.0,92229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786866258,0.5,92252.0,92229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786866560,0.054227,92246.0,92244.0,0.054228]
["bitfinex-derivatives","BTCF0:USTF0",1736786866763,0.054227,92246.0,92245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786866950,0.054227,92246.0,92245.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736786867255,0.054227,92246.0,92245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786868358,0.054227,92246.0,92245.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736786869054,0.054227,92246.0,92245.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736786869257,0.054236,92230.0,92229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786870161,0.05424,92223.0,92222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786870550,0.054249,92209.0,92208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786871756,0.064249,92209.0,92208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786872356,0.064249,92209.0,92208.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736786872662,0.064249,92209.0,92208.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1736786873165,0.065249,92209.0,92208.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736786873867,0.07601972,92209.0,92208.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736786874269,0.07601972,92209.0,92208.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736786875063,0.07701972,92209.0,92198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786875368,0.064255,92199.0,92198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786875754,0.564255,92199.0,92198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786876371,0.054253,92202.0,92199.0,0.054254]
["bitfinex-derivatives","BTCF0:USTF0",1736786876560,0.01,92200.0,92199.0,0.054254]
["bitfinex-derivatives","BTCF0:USTF0",1736786876868,0.01,92200.0,92199.0,1.554254]
["bitfinex-derivatives","BTCF0:USTF0",1736786877167,0.01,92200.0,92199.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736786877371,0.064254,92200.0,92199.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736786877558,0.054255,92199.0,92198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736786877754,0.564255,92199.0,92198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736786878160,0.054263,92185.0,92184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786878359,0.064263,92185.0,92172.0,0.01338214]
["bitfinex-derivatives","BTCF0:USTF0",1736786878563,0.064263,92185.0,92166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786878564,0.01,92173.0,92166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786878871,0.054278,92160.0,92158.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1736786879164,0.054278,92159.0,92158.0,0.01370247]
["bitfinex-derivatives","BTCF0:USTF0",1736786879367,0.054278,92159.0,92155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786879670,0.054278,92159.0,92152.0,0.054282]
["bitfinex-derivatives","BTCF0:USTF0",1736786880166,0.054278,92159.0,92153.0,0.054282]
["bitfinex-derivatives","BTCF0:USTF0",1736786880366,0.3608,92162.0,92152.0,0.01378356]
["bitfinex-derivatives","BTCF0:USTF0",1736786880673,0.3608,92162.0,92153.0,0.054282]
["bitfinex-derivatives","BTCF0:USTF0",1736786880861,0.3608,92162.0,92155.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1736786881061,0.3608,92162.0,92149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786881062,0.00056001,92170.0,92159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786881262,0.054268,92177.0,92160.0,0.18655852]
["bitfinex-derivatives","BTCF0:USTF0",1736786881463,0.3608,92181.0,92160.0,0.18655852]
["bitfinex-derivatives","BTCF0:USTF0",1736786881864,0.054266,92180.0,92170.0,0.054271]
["bitfinex-derivatives","BTCF0:USTF0",1736786882167,0.22112369,92181.0,92171.0,0.201771]
["bitfinex-derivatives","BTCF0:USTF0",1736786884077,0.054266,92180.0,92167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786884368,0.054267,92178.0,92170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736786884769,0.054268,92177.0,92173.0,0.054269]
["bitfinex-derivatives","BTCF0:USTF0",1736786885272,0.054269,92175.0,92174.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736786886269,0.22112369,92181.0,92174.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736786886270,0.5,92188.0,92174.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736786886469,0.2174,92190.0,92178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786886670,0.054262,92186.0,92183.0,0.054264]
["bitfinex-derivatives","BTCF0:USTF0",1736786886872,0.054266,92180.0,92179.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1736786887168,0.054269,92175.0,92174.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1736786887465,0.054266,92181.0,92177.0,0.054267]
["bitfinex-derivatives","BTCF0:USTF0",1736786888061,0.001,92180.0,92177.0,0.054267]
["bitfinex-derivatives","BTCF0:USTF0",1736786888465,0.055266,92180.0,92177.0,0.054267]
["bitfinex-derivatives","BTCF0:USTF0",1736786888665,0.05427,92173.0,92171.0,0.01322721]
["bitfinex-derivatives","BTCF0:USTF0",1736786888866,0.05427,92172.0,92170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786889074,0.05427,92172.0,92170.0,0.37416917]
["bitfinex-derivatives","BTCF0:USTF0",1736786889476,0.054271,92171.0,92170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786890362,0.01333391,92180.0,92170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786890670,0.054269,92175.0,92170.0,0.415071]
["bitfinex-derivatives","BTCF0:USTF0",1736786890869,0.054269,92175.0,92171.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736786891170,0.5003,92183.0,92172.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1736786891366,0.054269,92175.0,92172.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1736786891770,0.054265,92182.0,92170.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736786891973,0.054269,92174.0,92170.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736786892175,0.054269,92174.0,92171.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736786892568,0.054269,92174.0,92172.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1736786892776,0.054269,92174.0,92172.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1736786892973,0.27996567,92193.0,92173.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786892974,0.13366567,92193.0,92173.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786893186,0.13366567,92193.0,92192.0,0.415059]
["bitfinex-derivatives","BTCF0:USTF0",1736786893472,0.13366567,92193.0,92192.0,0.425059]
["bitfinex-derivatives","BTCF0:USTF0",1736786893671,0.2174,92204.0,92199.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1736786894279,0.271652,92204.0,92199.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1736786894472,0.2174,92204.0,92193.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1736786894675,0.054253,92202.0,92184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786894977,0.3608,92190.0,92175.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1736786895375,0.18655852,92185.0,92162.0,0.054276]
["bitfinex-derivatives","BTCF0:USTF0",1736786895570,0.05427,92173.0,92167.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1736786895776,0.054271,92172.0,92167.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1736786895978,0.3608,92174.0,92164.0,0.01361235]
["bitfinex-derivatives","BTCF0:USTF0",1736786896180,0.3608,92165.0,92152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786896484,0.054282,92153.0,92152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786898573,0.3608,92154.0,92137.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786898773,0.054291,92137.0,92135.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1736786898969,0.054291,92137.0,92135.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1736786899577,0.054288,92143.0,92136.0,0.15441582]
["bitfinex-derivatives","BTCF0:USTF0",1736786899777,0.054288,92142.0,92141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786900278,0.01,92157.0,92147.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1736786900475,0.18655852,92160.0,92141.0,0.415088]
["bitfinex-derivatives","BTCF0:USTF0",1736786900675,0.054286,92145.0,92141.0,0.415088]
["bitfinex-derivatives","BTCF0:USTF0",1736786900875,0.054288,92142.0,92141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786901177,0.001,92137.0,92136.0,0.16341582]
["bitfinex-derivatives","BTCF0:USTF0",1736786901379,0.055291,92137.0,92136.0,0.16641582]
["bitfinex-derivatives","BTCF0:USTF0",1736786901680,0.054291,92137.0,92136.0,0.01681582]
["bitfinex-derivatives","BTCF0:USTF0",1736786902270,0.054291,92137.0,92136.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736786902585,0.055291,92137.0,92136.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736786903274,0.416091,92137.0,92136.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736786904279,0.054293,92135.0,92109.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1736786904475,0.054293,92135.0,92100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736786904476,0.3608,92118.0,92100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736786904784,0.415112,92101.0,92100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736786904992,0.054312,92101.0,92100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736786906578,0.054318,92092.0,92091.0,0.01346831]
["bitfinex-derivatives","BTCF0:USTF0",1736786906777,0.05432,92088.0,92087.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1736786906981,0.05432,92088.0,92086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786907884,0.05432,92088.0,92086.0,0.37412091]
["bitfinex-derivatives","BTCF0:USTF0",1736786908181,0.05532,92088.0,92086.0,0.38312091]
["bitfinex-derivatives","BTCF0:USTF0",1736786908580,0.05432,92088.0,92086.0,0.37412091]
["bitfinex-derivatives","BTCF0:USTF0",1736786908782,0.05532,92088.0,92086.0,0.38312091]
["bitfinex-derivatives","BTCF0:USTF0",1736786908984,0.05532,92088.0,92086.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736786909185,0.05432,92088.0,92086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786909486,0.415121,92087.0,92086.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736786909787,0.415121,92087.0,92086.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786910578,0.415121,92087.0,92086.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736786910880,0.3608,92087.0,92075.0,0.0133439]
["bitfinex-derivatives","BTCF0:USTF0",1736786911080,0.054326,92078.0,92071.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1736786911280,0.18655852,92085.0,92071.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1736786911483,0.054323,92083.0,92073.0,0.054328]
["bitfinex-derivatives","BTCF0:USTF0",1736786911677,0.054324,92082.0,92073.0,0.054328]
["bitfinex-derivatives","BTCF0:USTF0",1736786912183,0.054324,92081.0,92073.0,0.054328]
["bitfinex-derivatives","BTCF0:USTF0",1736786912385,0.3608,92087.0,92078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786912685,0.054318,92091.0,92086.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1736786912884,0.054318,92091.0,92088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786913080,0.2174,92093.0,92092.0,0.054318]
["bitfinex-derivatives","BTCF0:USTF0",1736786913285,0.2967,92119.0,92106.0,0.054309]
["bitfinex-derivatives","BTCF0:USTF0",1736786913491,0.271699,92124.0,92106.0,0.415109]
["bitfinex-derivatives","BTCF0:USTF0",1736786913690,0.271699,92124.0,92106.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736786913691,0.2174,92124.0,92106.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736786913888,0.0543,92122.0,92116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786914183,0.57876001,92127.0,92122.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1736786914377,0.3608,92127.0,92116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786914789,0.3608,92127.0,92118.0,0.054302]
["bitfinex-derivatives","BTCF0:USTF0",1736786915087,0.054298,92125.0,92116.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736786915283,0.054303,92117.0,92116.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736786915680,0.054303,92117.0,92116.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736786916490,0.054303,92117.0,92116.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736786916889,0.054303,92117.0,92116.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736786917189,0.415103,92117.0,92116.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736786917686,0.05431,92105.0,92098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786917890,0.054311,92104.0,92098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786918584,0.18655852,92108.0,92098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786918784,0.054313,92101.0,92098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786919191,0.054313,92101.0,92098.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736786919893,0.054314,92099.0,92098.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736786920096,0.054314,92099.0,92098.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736786920402,0.054314,92099.0,92098.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736786921494,0.415114,92099.0,92098.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736786922195,0.415114,92099.0,92098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736786922494,0.3608,92099.0,92085.0,0.01369676]
["bitfinex-derivatives","BTCF0:USTF0",1736786922799,0.3608,92099.0,92081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786922800,0.415113,92099.0,92098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736786923386,0.054318,92092.0,92087.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1736786923893,0.3608,92099.0,92081.0,0.37429383]
["bitfinex-derivatives","BTCF0:USTF0",1736786924095,0.18655852,92091.0,92081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786924292,0.054323,92084.0,92081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786924598,0.18655852,92091.0,92081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786924892,0.055318,92092.0,92087.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736786925098,0.054318,92091.0,92087.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1736786925500,0.054318,92091.0,92087.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1736786925696,0.054323,92082.0,92081.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736786926092,0.054323,92082.0,92081.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736786926491,0.054323,92082.0,92081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786927196,0.054323,92082.0,92072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786927197,0.5,92080.0,92072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786927397,0.054326,92079.0,92073.0,0.054329]
["bitfinex-derivatives","BTCF0:USTF0",1736786927894,0.054327,92077.0,92073.0,0.054329]
["bitfinex-derivatives","BTCF0:USTF0",1736786928690,0.054327,92077.0,92073.0,0.057329]
["bitfinex-derivatives","BTCF0:USTF0",1736786929599,0.054327,92077.0,92073.0,0.058329]
["bitfinex-derivatives","BTCF0:USTF0",1736786929991,0.054327,92076.0,92073.0,0.058329]
["bitfinex-derivatives","BTCF0:USTF0",1736786930187,0.3608,92082.0,92073.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736786930393,0.00060001,92091.0,92090.0,0.054319]
["bitfinex-derivatives","BTCF0:USTF0",1736786930590,0.054309,92108.0,92097.0,0.054315]
["bitfinex-derivatives","BTCF0:USTF0",1736786930999,0.3608,92109.0,92097.0,1.554315]
["bitfinex-derivatives","BTCF0:USTF0",1736786931201,0.054311,92104.0,92097.0,1.554315]
["bitfinex-derivatives","BTCF0:USTF0",1736786931401,0.054311,92104.0,92097.0,0.054315]
["bitfinex-derivatives","BTCF0:USTF0",1736786931602,0.3608,92109.0,92097.0,0.054315]
["bitfinex-derivatives","BTCF0:USTF0",1736786931804,0.054311,92104.0,92098.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1736786932005,0.3608,92109.0,92098.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1736786932207,0.3608,92109.0,92097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736786932594,0.054312,92102.0,92097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736786932797,0.057314,92098.0,92097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736786933504,0.054314,92098.0,92097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736786934004,0.054318,92091.0,92090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786935506,0.006,92091.0,92090.0,0.415119]
["bitfinex-derivatives","BTCF0:USTF0",1736786935897,0.008,92091.0,92090.0,0.415119]
["bitfinex-derivatives","BTCF0:USTF0",1736786936303,0.054321,92087.0,92079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786936498,0.008,92091.0,92081.0,0.054324]
["bitfinex-derivatives","BTCF0:USTF0",1736786936908,0.008,92091.0,92079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786936909,0.008,92091.0,92080.0,0.054325]
["bitfinex-derivatives","BTCF0:USTF0",1736786937108,0.008,92091.0,92079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786937408,0.002,92091.0,92079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786937610,0.001,92087.0,92079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786937906,0.001,92087.0,92086.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1736786938106,0.001,92087.0,92079.0,0.37392087]
["bitfinex-derivatives","BTCF0:USTF0",1736786938107,0.002,92091.0,92090.0,0.054319]
["bitfinex-derivatives","BTCF0:USTF0",1736786938315,0.002,92091.0,92090.0,0.415119]
["bitfinex-derivatives","BTCF0:USTF0",1736786938612,0.054309,92108.0,92101.0,0.054312]
["bitfinex-derivatives","BTCF0:USTF0",1736786938807,0.054307,92110.0,92104.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1736786939009,0.23062354,92114.0,92091.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1736786939209,0.18655852,92110.0,92091.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1736786939414,0.054312,92101.0,92093.0,0.054317]
["bitfinex-derivatives","BTCF0:USTF0",1736786939708,0.054314,92098.0,92094.0,0.054316]
["bitfinex-derivatives","BTCF0:USTF0",1736786939902,0.3608,92102.0,92091.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1736786939903,0.3648,92102.0,92091.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1736786940102,0.054315,92096.0,92090.0,0.054319]
["bitfinex-derivatives","BTCF0:USTF0",1736786940304,0.05432,92088.0,92085.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1736786940511,0.054323,92083.0,92078.0,0.054325]
["bitfinex-derivatives","BTCF0:USTF0",1736786941014,0.40395852,92090.0,92070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786941217,0.40395852,92090.0,92074.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1736786941218,0.054327,92077.0,92074.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1736786941928,0.054327,92077.0,92074.0,0.195928]
["bitfinex-derivatives","BTCF0:USTF0",1736786942522,0.054327,92077.0,92075.0,0.054328]
["bitfinex-derivatives","BTCF0:USTF0",1736786943124,0.001,92083.0,92074.0,0.15435803]
["bitfinex-derivatives","BTCF0:USTF0",1736786943323,0.001,92083.0,92082.0,0.054324]
["bitfinex-derivatives","BTCF0:USTF0",1736786943918,0.2174,92090.0,92079.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1736786944130,0.2174,92090.0,92084.0,0.054322]
["bitfinex-derivatives","BTCF0:USTF0",1736786944728,0.2174,92090.0,92079.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1736786944924,0.054324,92081.0,92079.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1736786945119,0.3608,92085.0,92074.0,0.01275803]
["bitfinex-derivatives","BTCF0:USTF0",1736786945326,0.054323,92083.0,92069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786945521,0.3608,92074.0,92062.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1736786945727,0.3608,92074.0,92051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786945728,0.054339,92056.0,92051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786945919,0.18655852,92061.0,92051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786946124,0.054341,92052.0,92051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786948024,0.5,92063.0,92051.0,0.6738]
["bitfinex-derivatives","BTCF0:USTF0",1736786948223,0.054324,92081.0,92075.0,0.054328]
["bitfinex-derivatives","BTCF0:USTF0",1736786948522,0.3608,92082.0,92066.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786948720,0.3608,92082.0,92067.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1736786948926,0.054335,92063.0,92062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786950129,0.3608,92073.0,92059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786950327,0.3608,92073.0,92051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786950328,0.001,92063.0,92051.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736786950634,0.054341,92052.0,92051.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736786950823,0.054341,92052.0,92051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786951423,0.054341,92052.0,92051.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736786951820,0.054338,92058.0,92051.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736786952025,0.4949348,92072.0,92051.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736786952026,0.001,92052.0,92051.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736786952219,0.055341,92052.0,92051.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736786952626,0.055341,92052.0,92051.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736786952828,0.001,92052.0,92051.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736786953629,0.054339,92055.0,92051.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736786954026,0.054341,92053.0,92051.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736786954231,0.054341,92053.0,92051.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736786954728,0.3608,92057.0,92051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736786955137,0.054341,92052.0,92051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736786955339,0.054347,92043.0,92042.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736786955629,0.054344,92048.0,92041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786955937,0.054344,92047.0,92042.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1736786956126,0.66058853,92064.0,92044.0,0.054346]
["bitfinex-derivatives","BTCF0:USTF0",1736786956327,0.054335,92063.0,92054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786956529,0.054339,92055.0,92054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786956736,0.054345,92046.0,92041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786957538,0.054345,92046.0,92042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736786958136,0.054345,92046.0,92041.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736786958335,0.054345,92046.0,92041.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736786959038,0.054347,92042.0,92041.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736786959633,0.054347,92042.0,92041.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736786959828,0.3608,92047.0,92022.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786960030,0.3608,92047.0,92020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786960031,0.054351,92037.0,92020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786960231,0.054358,92025.0,92020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786960430,0.18655852,92040.0,92020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786960626,0.194748,92041.0,92020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786960627,0.05436,92021.0,92020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786961227,0.05436,92021.0,92020.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736786961428,0.05436,92021.0,92020.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736786961846,0.05536,92021.0,92020.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736786962538,0.05536,92021.0,92020.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736786962739,0.05536,92021.0,92020.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736786963138,0.054361,92019.0,91995.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1736786963443,0.3608,92013.0,91995.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1736786963737,0.3608,92013.0,91995.0,0.01324778]
["bitfinex-derivatives","BTCF0:USTF0",1736786963940,0.054371,92001.0,91995.0,0.01324778]
["bitfinex-derivatives","BTCF0:USTF0",1736786964137,0.054371,92001.0,91994.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1736786964537,0.054371,92001.0,92000.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1736786965041,0.054371,92001.0,92000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736786965239,0.054371,92001.0,92000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1736786966248,0.3608,92013.0,92000.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1736786966433,0.054368,92007.0,92004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786966752,0.054368,92007.0,92006.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736786967040,0.14549481,92020.0,92006.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736786967041,0.054364,92014.0,92006.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736786967442,0.054364,92014.0,92006.0,1.554368]
["bitfinex-derivatives","BTCF0:USTF0",1736786967836,0.054364,92014.0,92007.0,0.054368]
["bitfinex-derivatives","BTCF0:USTF0",1736786968443,0.054364,92014.0,92008.0,0.054367]
["bitfinex-derivatives","BTCF0:USTF0",1736786968744,0.055364,92014.0,92008.0,0.054367]
["bitfinex-derivatives","BTCF0:USTF0",1736786969050,0.001,92014.0,92008.0,0.054367]
["bitfinex-derivatives","BTCF0:USTF0",1736786969247,0.054365,92012.0,92008.0,0.054367]
["bitfinex-derivatives","BTCF0:USTF0",1736786970847,0.055365,92012.0,92008.0,0.055367]
["bitfinex-derivatives","BTCF0:USTF0",1736786971347,0.00163069,92020.0,92019.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1736786971547,0.00163069,92020.0,92008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736786971740,0.054361,92019.0,92008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736786971945,0.00163069,92020.0,92016.0,0.054362]
["bitfinex-derivatives","BTCF0:USTF0",1736786972253,0.00163069,92020.0,92017.0,0.054362]
["bitfinex-derivatives","BTCF0:USTF0",1736786972435,0.00163069,92020.0,92019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786972745,0.00163069,92020.0,92019.0,0.415161]
["bitfinex-derivatives","BTCF0:USTF0",1736786972946,0.3608,92042.0,92032.0,0.054353]
["bitfinex-derivatives","BTCF0:USTF0",1736786972947,0.054351,92036.0,92032.0,0.054353]
["bitfinex-derivatives","BTCF0:USTF0",1736786973250,0.37348917,92042.0,92032.0,0.415153]
["bitfinex-derivatives","BTCF0:USTF0",1736786973447,0.054351,92036.0,92032.0,0.415153]
["bitfinex-derivatives","BTCF0:USTF0",1736786973955,0.1398,92047.0,92032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786974250,0.054348,92041.0,92032.0,0.415153]
["bitfinex-derivatives","BTCF0:USTF0",1736786974437,0.054343,92049.0,92040.0,0.415148]
["bitfinex-derivatives","BTCF0:USTF0",1736786974643,0.15350798,92056.0,92041.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1736786974846,0.054342,92052.0,92045.0,0.054345]
["bitfinex-derivatives","BTCF0:USTF0",1736786975144,0.01310798,92056.0,92041.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1736786975346,0.26110632,92060.0,92056.0,0.054339]
["bitfinex-derivatives","BTCF0:USTF0",1736786975541,0.26110632,92060.0,92049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786975847,0.26110632,92060.0,92057.0,0.054338]
["bitfinex-derivatives","BTCF0:USTF0",1736786976443,0.26110632,92060.0,92049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786976642,0.26110632,92060.0,92058.0,0.054338]
["bitfinex-derivatives","BTCF0:USTF0",1736786977045,0.054337,92059.0,92058.0,0.054338]
["bitfinex-derivatives","BTCF0:USTF0",1736786978451,0.058337,92059.0,92058.0,0.054338]
["bitfinex-derivatives","BTCF0:USTF0",1736786978645,0.060337,92059.0,92058.0,0.054338]
["bitfinex-derivatives","BTCF0:USTF0",1736786979456,0.060337,92059.0,92058.0,0.03837631]
["bitfinex-derivatives","BTCF0:USTF0",1736786979646,0.006,92059.0,92058.0,0.03837631]
["bitfinex-derivatives","BTCF0:USTF0",1736786979951,0.006,92059.0,92058.0,0.39917631]
["bitfinex-derivatives","BTCF0:USTF0",1736786980153,0.13385981,92075.0,92074.0,0.054328]
["bitfinex-derivatives","BTCF0:USTF0",1736786981251,0.01276776,92088.0,92072.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786981553,0.013,92075.0,92074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736786981747,0.013,92075.0,92074.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736786981943,0.013,92075.0,92074.0,0.065328]
["bitfinex-derivatives","BTCF0:USTF0",1736786982349,0.009,92075.0,92074.0,0.065328]
["bitfinex-derivatives","BTCF0:USTF0",1736786982947,0.009,92075.0,92074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736786983247,0.01311234,92076.0,92072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736786983448,0.054327,92077.0,92072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736786983650,0.009,92075.0,92074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736786983950,0.063328,92075.0,92074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736786984147,0.427128,92075.0,92074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736786985751,0.787928,92075.0,92074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736786985958,0.787928,92075.0,92074.0,0.00071284]
["bitfinex-derivatives","BTCF0:USTF0",1736786987050,0.787928,92075.0,92058.0,0.054337]
["bitfinex-derivatives","BTCF0:USTF0",1736786987051,0.797928,92075.0,92056.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1736786987257,0.3608,92067.0,92056.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1736786987558,0.054336,92062.0,92056.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1736786987760,0.3608,92067.0,92056.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1736786988056,0.054337,92060.0,92056.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1736786988353,0.3608,92067.0,92044.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786988550,0.054341,92053.0,92046.0,0.054344]
["bitfinex-derivatives","BTCF0:USTF0",1736786988751,0.054341,92052.0,92046.0,0.054344]
["bitfinex-derivatives","BTCF0:USTF0",1736786989151,0.054343,92049.0,92041.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1736786989354,0.054337,92059.0,92044.0,0.054346]
["bitfinex-derivatives","BTCF0:USTF0",1736786989547,0.054336,92062.0,92045.0,0.415145]
["bitfinex-derivatives","BTCF0:USTF0",1736786989548,0.054341,92052.0,92045.0,0.415145]
["bitfinex-derivatives","BTCF0:USTF0",1736786989857,0.054342,92051.0,92045.0,0.415145]
["bitfinex-derivatives","BTCF0:USTF0",1736786990165,0.054344,92047.0,92046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736786990551,0.054345,92046.0,92045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736786991257,0.01,92047.0,92025.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1736786991458,0.18655852,92040.0,92025.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1736786991657,0.054354,92031.0,92026.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736786991957,0.18655852,92040.0,92026.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736786992259,0.06435,92038.0,92025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786992459,0.054356,92027.0,92025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786992657,0.3608,92032.0,92008.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736786992857,0.3608,92032.0,92005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786992858,0.054366,92010.0,92005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786993257,0.01,92021.0,92009.0,0.415167]
["bitfinex-derivatives","BTCF0:USTF0",1736786993458,0.3608,92023.0,92009.0,0.415167]
["bitfinex-derivatives","BTCF0:USTF0",1736786993459,0.3608,92023.0,92010.0,0.054366]
["bitfinex-derivatives","BTCF0:USTF0",1736786993653,0.054362,92018.0,92010.0,0.054366]
["bitfinex-derivatives","BTCF0:USTF0",1736786993853,0.18655852,92020.0,92009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786994162,0.054365,92013.0,92009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786994353,0.18655852,92020.0,92009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786994354,0.054366,92010.0,92009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786994554,0.054366,92010.0,92009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736786995149,0.064366,92010.0,92009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736786995361,0.054371,92001.0,92000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736786996463,0.055371,92001.0,92000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1736786996959,0.054371,92001.0,92000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736786997159,0.054368,92007.0,92000.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736786997762,0.054368,92007.0,92000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1736786999055,0.19818927,92020.0,92000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1736786999056,0.054364,92014.0,92006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736786999450,0.054364,92013.0,92001.0,0.054371]
["bitfinex-derivatives","BTCF0:USTF0",1736786999658,0.054367,92010.0,92001.0,0.054371]
["bitfinex-derivatives","BTCF0:USTF0",1736787000159,0.054367,92010.0,92002.0,0.054371]
["bitfinex-derivatives","BTCF0:USTF0",1736787000360,0.054368,92007.0,92000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736787000665,0.18655852,92011.0,92000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736787001163,0.18655852,92011.0,92001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787001361,0.01,92012.0,92001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787001564,0.054366,92010.0,92001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787001765,0.054367,92009.0,92000.0,0.154372]
["bitfinex-derivatives","BTCF0:USTF0",1736787001969,0.3708,92015.0,92000.0,0.155372]
["bitfinex-derivatives","BTCF0:USTF0",1736787002464,0.054365,92012.0,92001.0,0.056371]
["bitfinex-derivatives","BTCF0:USTF0",1736787002864,0.054365,92011.0,92001.0,0.056371]
["bitfinex-derivatives","BTCF0:USTF0",1736787003267,0.054365,92011.0,92000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736787003562,0.00163075,92020.0,92010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787003768,0.00163075,92020.0,92014.0,0.054363]
["bitfinex-derivatives","BTCF0:USTF0",1736787004065,0.3608,92015.0,92001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736787004361,0.054371,92002.0,92001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736787004963,0.01,92016.0,92001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736787005169,0.054367,92009.0,92001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736787005364,0.054369,92006.0,92001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787005770,0.054365,92012.0,92001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787005966,0.3835222,92015.0,92001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787006169,0.054367,92009.0,92001.0,0.055371]
["bitfinex-derivatives","BTCF0:USTF0",1736787006358,0.3735222,92015.0,92006.0,0.054368]
["bitfinex-derivatives","BTCF0:USTF0",1736787006668,0.3735222,92015.0,92011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787006669,0.0670862,92015.0,92011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787006866,0.00163075,92020.0,92011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787007069,0.054363,92015.0,92011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787007368,0.054364,92013.0,92011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787007564,0.054365,92012.0,92011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787007773,0.054365,92012.0,92003.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1736787008069,0.054365,92012.0,92011.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736787008570,0.064365,92012.0,92011.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736787008867,0.054371,92001.0,92000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736787009067,0.415171,92001.0,92000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736787009263,0.425171,92001.0,91994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787009468,0.054375,91995.0,91994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787009857,0.3608,92001.0,91994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787010168,0.3608,92001.0,92000.0,0.058372]
["bitfinex-derivatives","BTCF0:USTF0",1736787010466,0.05437,92004.0,92003.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736787010665,0.1339349,92012.0,92003.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736787010860,0.1339349,92012.0,92008.0,0.054367]
["bitfinex-derivatives","BTCF0:USTF0",1736787011260,0.054364,92013.0,92008.0,0.054367]
["bitfinex-derivatives","BTCF0:USTF0",1736787011460,0.054364,92013.0,92009.0,0.054366]
["bitfinex-derivatives","BTCF0:USTF0",1736787012264,0.001,92012.0,92009.0,0.054366]
["bitfinex-derivatives","BTCF0:USTF0",1736787012566,0.001,92012.0,92008.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736787012766,0.054367,92009.0,92008.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736787013869,0.054363,92015.0,92009.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736787014170,0.00163075,92020.0,92009.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736787014363,0.054364,92014.0,92009.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736787014562,0.054364,92014.0,92008.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736787014771,0.01432218,92020.0,92008.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736787015069,0.054367,92009.0,92008.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736787015256,0.054367,92009.0,92008.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736787015765,0.054367,92009.0,92008.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736787016374,0.054367,92009.0,92008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736787016568,0.3608,92012.0,92008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736787016868,0.3608,92012.0,92011.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736787017565,0.3608,92012.0,92011.0,0.064365]
["bitfinex-derivatives","BTCF0:USTF0",1736787018069,0.3608,92012.0,92011.0,0.054365]
["bitfinex-derivatives","BTCF0:USTF0",1736787018455,0.3608,92012.0,92011.0,0.058365]
["bitfinex-derivatives","BTCF0:USTF0",1736787019167,0.3608,92012.0,92011.0,0.059365]
["bitfinex-derivatives","BTCF0:USTF0",1736787019773,0.3608,92012.0,92011.0,0.060365]
["bitfinex-derivatives","BTCF0:USTF0",1736787019963,0.00163045,92031.0,92011.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736787020268,0.00064,92041.0,92033.0,0.054352]
["bitfinex-derivatives","BTCF0:USTF0",1736787020474,0.02311664,92034.0,92033.0,0.064352]
["bitfinex-derivatives","BTCF0:USTF0",1736787020769,0.13390273,92049.0,92046.0,0.054345]
["bitfinex-derivatives","BTCF0:USTF0",1736787020968,0.13390273,92049.0,92048.0,0.415144]
["bitfinex-derivatives","BTCF0:USTF0",1736787021468,0.054337,92059.0,92048.0,0.415144]
["bitfinex-derivatives","BTCF0:USTF0",1736787021663,0.01265653,92060.0,92048.0,0.415144]
["bitfinex-derivatives","BTCF0:USTF0",1736787021664,0.054338,92058.0,92048.0,0.415144]
["bitfinex-derivatives","BTCF0:USTF0",1736787021870,0.054338,92058.0,92048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787022266,0.054343,92049.0,92048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787022571,0.063343,92049.0,92048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787022961,0.05434,92054.0,92048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787023166,0.009,92058.0,92048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787023367,0.063338,92058.0,92048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787023566,0.009,92049.0,92048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787024068,0.009,92049.0,92038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787024271,0.054349,92039.0,92038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787024666,0.054357,92026.0,92025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787025272,0.064357,92026.0,92006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787025467,0.01,92026.0,92023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787025777,0.054358,92024.0,92023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787026274,0.00064,92030.0,92023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787026476,0.003,92026.0,92023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787026772,0.054358,92024.0,92023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787026975,0.05436,92020.0,92015.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1736787027175,0.05436,92020.0,92015.0,0.208963]
["bitfinex-derivatives","BTCF0:USTF0",1736787027566,0.05436,92020.0,92015.0,0.198963]
["bitfinex-derivatives","BTCF0:USTF0",1736787027775,0.054358,92023.0,92015.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1736787027971,0.054358,92023.0,92014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787027972,0.054358,92023.0,92022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787028576,0.054358,92023.0,92013.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736787029075,0.001,92023.0,92022.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736787029265,0.055359,92023.0,92022.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736787029671,0.37339272,92028.0,92013.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736787029869,0.054364,92014.0,92013.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736787030265,0.054364,92014.0,92013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787030869,0.054364,92014.0,92013.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736787031068,0.01,92014.0,91989.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736787031367,0.054372,92000.0,91996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787031569,0.054372,92000.0,91988.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736787031570,0.3608,92000.0,91988.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736787031769,0.3608,92000.0,91977.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736787031978,0.01,91997.0,91981.0,0.054383]
["bitfinex-derivatives","BTCF0:USTF0",1736787032373,0.01,91997.0,91984.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1736787032672,0.054381,91985.0,91984.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1736787033982,0.065381,91985.0,91984.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1736787034166,0.066381,91985.0,91984.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1736787034780,0.065381,91985.0,91984.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1736787034982,0.065381,91985.0,91984.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1736787035474,0.064381,91985.0,91984.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1736787035669,0.065381,91985.0,91984.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1736787035871,0.065381,91985.0,91984.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736787036176,0.064381,91985.0,91972.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1736787036479,0.064388,91973.0,91971.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736787036680,0.054394,91963.0,91962.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1736787037281,0.054394,91963.0,91962.0,0.5092]
["bitfinex-derivatives","BTCF0:USTF0",1736787038277,0.055394,91963.0,91962.0,0.5162]
["bitfinex-derivatives","BTCF0:USTF0",1736787039375,0.055394,91963.0,91962.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736787039376,0.066394,91963.0,91962.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736787039982,0.064394,91963.0,91962.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736787040787,0.054398,91956.0,91955.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1736787041077,0.01,91956.0,91944.0,0.15043428]
["bitfinex-derivatives","BTCF0:USTF0",1736787041282,0.054404,91947.0,91944.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1736787041484,0.054404,91946.0,91944.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1736787042376,0.064404,91945.0,91944.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1736787042581,0.064404,91945.0,91931.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1736787042582,0.01,91945.0,91931.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1736787042884,0.054409,91938.0,91933.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1736787043187,0.05441,91935.0,91933.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1736787043583,0.054411,91934.0,91933.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1736787043978,0.054411,91934.0,91933.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1736787044581,0.01,91937.0,91933.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1736787044780,0.001,91938.0,91933.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1736787045484,0.054409,91937.0,91933.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1736787046586,0.3608,91939.0,91934.0,0.054411]
["bitfinex-derivatives","BTCF0:USTF0",1736787046794,0.3708,91951.0,91934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787046987,0.001,91937.0,91934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787047192,0.001,91937.0,91936.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1736787047595,0.3608,91942.0,91935.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1736787047887,0.3608,91942.0,91935.0,0.20591]
["bitfinex-derivatives","BTCF0:USTF0",1736787048097,0.3608,91942.0,91935.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1736787048289,0.054408,91940.0,91934.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736787048987,0.054408,91939.0,91934.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1736787049186,0.054408,91939.0,91934.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1736787049387,0.054408,91939.0,91934.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736787049893,0.3608,91942.0,91937.0,0.054409]
["bitfinex-derivatives","BTCF0:USTF0",1736787050093,0.3608,91942.0,91938.0,0.054408]
["bitfinex-derivatives","BTCF0:USTF0",1736787050290,0.3608,91942.0,91934.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736787050291,0.3608,91942.0,91934.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736787050487,0.3608,91942.0,91934.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736787050682,0.3608,91942.0,91934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787050988,0.3608,91942.0,91935.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736787050989,0.05441,91936.0,91935.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736787051498,0.054417,91924.0,91918.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1736787051700,0.054417,91924.0,91918.0,0.06721949]
["bitfinex-derivatives","BTCF0:USTF0",1736787052295,0.054418,91922.0,91918.0,0.01279949]
["bitfinex-derivatives","BTCF0:USTF0",1736787052594,0.05442,91918.0,91917.0,0.2947]
["bitfinex-derivatives","BTCF0:USTF0",1736787052799,0.054425,91910.0,91903.0,0.054429]
["bitfinex-derivatives","BTCF0:USTF0",1736787053092,0.054425,91910.0,91901.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736787053093,0.05443,91902.0,91901.0,0.2947]
["bitfinex-derivatives","BTCF0:USTF0",1736787053493,0.05443,91902.0,91901.0,0.14934]
["bitfinex-derivatives","BTCF0:USTF0",1736787053690,0.3608,91906.0,91900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736787053691,0.05443,91901.0,91900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736787053994,0.05443,91901.0,91886.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1736787053995,0.054439,91887.0,91886.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1736787054196,0.776039,91887.0,91886.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1736787054592,0.7216,91887.0,91886.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1736787055497,0.7216,91887.0,91886.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1736787055695,0.776039,91887.0,91886.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1736787056001,0.776039,91887.0,91886.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1736787056201,0.054443,91881.0,91851.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736787056404,0.054445,91876.0,91875.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1736787056696,0.415245,91876.0,91875.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1736787056901,0.054452,91865.0,91854.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1736787057201,0.054452,91865.0,91855.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1736787057399,0.054452,91865.0,91860.0,0.01261072]
["bitfinex-derivatives","BTCF0:USTF0",1736787057594,0.3608,91866.0,91855.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1736787057800,0.054455,91860.0,91855.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1736787057999,0.054455,91860.0,91856.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736787058303,0.054461,91851.0,91840.0,0.054466]
["bitfinex-derivatives","BTCF0:USTF0",1736787058505,0.3608,91849.0,91840.0,0.054466]
["bitfinex-derivatives","BTCF0:USTF0",1736787058703,0.3608,91849.0,91839.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1736787059203,0.3608,91849.0,91841.0,0.054466]
["bitfinex-derivatives","BTCF0:USTF0",1736787059605,0.054466,91842.0,91840.0,1.50108]
["bitfinex-derivatives","BTCF0:USTF0",1736787059800,0.054466,91842.0,91831.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1736787059801,0.3608,91847.0,91831.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1736787060101,0.3608,91836.0,91831.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1736787060496,0.3608,91836.0,91831.0,0.15452709]
["bitfinex-derivatives","BTCF0:USTF0",1736787061308,0.3608,91836.0,91821.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1736787061608,0.3608,91826.0,91821.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1736787061806,0.054476,91824.0,91821.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1736787062606,0.3618,91836.0,91822.0,0.054477]
["bitfinex-derivatives","BTCF0:USTF0",1736787062796,0.3618,91836.0,91822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787062996,0.3618,91836.0,91831.0,0.054472]
["bitfinex-derivatives","BTCF0:USTF0",1736787063197,0.3608,91836.0,91831.0,0.054472]
["bitfinex-derivatives","BTCF0:USTF0",1736787063396,0.3618,91836.0,91831.0,0.054472]
["bitfinex-derivatives","BTCF0:USTF0",1736787063802,0.3618,91836.0,91822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787064009,0.3608,91836.0,91834.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1736787064303,0.3618,91836.0,91834.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1736787064501,0.001,91836.0,91834.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1736787064703,0.3608,91856.0,91846.0,0.054463]
["bitfinex-derivatives","BTCF0:USTF0",1736787065005,0.3608,91856.0,91831.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736787065006,0.3608,91856.0,91853.0,0.054458]
["bitfinex-derivatives","BTCF0:USTF0",1736787065213,0.3608,91865.0,91854.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736787066098,0.3608,91876.0,91875.0,0.054446]
["bitfinex-derivatives","BTCF0:USTF0",1736787066303,0.3608,91876.0,91867.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1736787066811,0.3608,91868.0,91854.0,1.51205898]
["bitfinex-derivatives","BTCF0:USTF0",1736787067002,0.3608,91868.0,91859.0,0.054455]
["bitfinex-derivatives","BTCF0:USTF0",1736787067396,0.3608,91860.0,91846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787067603,0.3608,91852.0,91846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787067800,0.3608,91852.0,91840.0,0.01177949]
["bitfinex-derivatives","BTCF0:USTF0",1736787067801,0.41526,91852.0,91840.0,0.054466]
["bitfinex-derivatives","BTCF0:USTF0",1736787068003,0.3608,91844.0,91840.0,0.054466]
["bitfinex-derivatives","BTCF0:USTF0",1736787070310,0.3608,91844.0,91843.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736787070810,0.3618,91844.0,91843.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736787071112,0.001,91844.0,91842.0,0.054465]
["bitfinex-derivatives","BTCF0:USTF0",1736787071614,0.3608,91861.0,91843.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736787071815,0.001,91844.0,91843.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736787072006,0.001,91844.0,91843.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736787072311,0.001,91844.0,91843.0,0.057465]
["bitfinex-derivatives","BTCF0:USTF0",1736787073204,0.001,91844.0,91843.0,0.054465]
["bitfinex-derivatives","BTCF0:USTF0",1736787073909,0.001,91844.0,91843.0,0.06650896]
["bitfinex-derivatives","BTCF0:USTF0",1736787074106,0.001,91844.0,91843.0,0.06850896]
["bitfinex-derivatives","BTCF0:USTF0",1736787075113,0.001,91844.0,91843.0,1.56850896]
["bitfinex-derivatives","BTCF0:USTF0",1736787075508,0.001,91844.0,91843.0,0.06850896]
["bitfinex-derivatives","BTCF0:USTF0",1736787075703,0.0016333,91863.0,91843.0,0.43030896]
["bitfinex-derivatives","BTCF0:USTF0",1736787075914,0.0016333,91863.0,91862.0,0.054454]
["bitfinex-derivatives","BTCF0:USTF0",1736787076609,0.41524,91885.0,91876.0,0.054445]
["bitfinex-derivatives","BTCF0:USTF0",1736787077008,0.3608,91885.0,91870.0,0.18655852]
["bitfinex-derivatives","BTCF0:USTF0",1736787077309,0.3608,91893.0,91892.0,0.054436]
["bitfinex-derivatives","BTCF0:USTF0",1736787078107,0.01217686,91918.0,91892.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736787078412,0.054421,91918.0,91911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787078607,0.054423,91914.0,91911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787078812,0.054424,91913.0,91903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787079013,0.054421,91918.0,91903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787079319,0.3608,91919.0,91903.0,0.37304644]
["bitfinex-derivatives","BTCF0:USTF0",1736787079512,0.3608,91919.0,91904.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1736787079712,0.3608,91919.0,91909.0,0.18655852]
["bitfinex-derivatives","BTCF0:USTF0",1736787079911,0.3608,91919.0,91913.0,0.054423]
["bitfinex-derivatives","BTCF0:USTF0",1736787080114,0.001,91918.0,91909.0,0.18655852]
["bitfinex-derivatives","BTCF0:USTF0",1736787080319,0.001,91918.0,91917.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1736787080913,0.01188057,91930.0,91912.0,0.415224]
["bitfinex-derivatives","BTCF0:USTF0",1736787081221,0.054421,91917.0,91913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736787082013,0.001,91919.0,91913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736787082214,0.05442,91918.0,91913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736787082421,0.001,91919.0,91913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736787082920,0.05442,91918.0,91917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787083314,0.05542,91918.0,91913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787083820,0.415223,91914.0,91913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736787084013,0.415223,91914.0,91913.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736787084520,0.415223,91914.0,91913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736787085322,0.415223,91914.0,91886.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1736787085323,0.054432,91899.0,91889.0,0.054437]
["bitfinex-derivatives","BTCF0:USTF0",1736787085525,0.3608,91902.0,91889.0,0.18655852]
["bitfinex-derivatives","BTCF0:USTF0",1736787085827,0.3608,91902.0,91901.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1736787086624,0.3608,91902.0,91889.0,0.18655852]
["bitfinex-derivatives","BTCF0:USTF0",1736787087119,0.3618,91902.0,91889.0,0.18655852]
["bitfinex-derivatives","BTCF0:USTF0",1736787087524,0.41623,91902.0,91891.0,0.054436]
["bitfinex-derivatives","BTCF0:USTF0",1736787087726,0.41723,91902.0,91889.0,0.13119175]
["bitfinex-derivatives","BTCF0:USTF0",1736787087932,0.41723,91902.0,91889.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736787088344,0.054431,91901.0,91892.0,0.054436]
["bitfinex-derivatives","BTCF0:USTF0",1736787088526,0.054431,91900.0,91888.0,0.31732151]
["bitfinex-derivatives","BTCF0:USTF0",1736787088726,0.054431,91900.0,91891.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736787089233,0.3628,91902.0,91891.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736787089428,0.3628,91902.0,91898.0,0.054432]
["bitfinex-derivatives","BTCF0:USTF0",1736787089629,0.3628,91902.0,91897.0,0.054432]
["bitfinex-derivatives","BTCF0:USTF0",1736787089831,0.41723,91902.0,91892.0,0.054436]
["bitfinex-derivatives","BTCF0:USTF0",1736787090028,0.41723,91902.0,91895.0,0.054434]
["bitfinex-derivatives","BTCF0:USTF0",1736787090238,0.001,91900.0,91891.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736787090429,0.001,91900.0,91895.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1736787090829,0.41723,91902.0,91895.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1736787091136,0.001,91901.0,91895.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1736787091332,0.001,91901.0,91892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736787091633,0.415235,91894.0,91892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736787091835,0.3608,91894.0,91892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736787092136,0.054433,91897.0,91892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736787093224,0.054433,91897.0,91895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736787093626,0.001,91897.0,91895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736787093830,0.054433,91896.0,91895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736787094339,0.054433,91896.0,91892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736787094541,0.415235,91893.0,91892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736787094931,0.054438,91889.0,91881.0,0.054442]
["bitfinex-derivatives","BTCF0:USTF0",1736787095136,0.3608,91893.0,91882.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1736787095441,0.415235,91893.0,91883.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1736787095628,0.415235,91893.0,91878.0,0.37307642]
["bitfinex-derivatives","BTCF0:USTF0",1736787095834,0.3608,91893.0,91878.0,0.37307642]
["bitfinex-derivatives","BTCF0:USTF0",1736787096030,0.054437,91890.0,91882.0,0.054442]
["bitfinex-derivatives","BTCF0:USTF0",1736787096235,0.054437,91890.0,91883.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1736787096432,0.3608,91893.0,91880.0,0.18655852]
["bitfinex-derivatives","BTCF0:USTF0",1736787096744,0.001,91896.0,91895.0,0.054434]
["bitfinex-derivatives","BTCF0:USTF0",1736787096944,0.001,91893.0,91892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736787097131,0.001,91893.0,91892.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736787097335,0.3608,91902.0,91887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787097532,0.3608,91902.0,91890.0,0.18655852]
["bitfinex-derivatives","BTCF0:USTF0",1736787097736,0.3608,91922.0,91901.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1736787097941,0.054421,91917.0,91907.0,0.054427]
["bitfinex-derivatives","BTCF0:USTF0",1736787098142,0.054421,91917.0,91909.0,0.054425]
["bitfinex-derivatives","BTCF0:USTF0",1736787098344,0.3608,91922.0,91909.0,0.054425]
["bitfinex-derivatives","BTCF0:USTF0",1736787098645,0.3608,91922.0,91897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787098646,0.3608,91913.0,91891.0,1.50108]
["bitfinex-derivatives","BTCF0:USTF0",1736787098845,0.054435,91893.0,91891.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1736787099146,0.416235,91893.0,91880.0,0.054443]
["bitfinex-derivatives","BTCF0:USTF0",1736787099647,0.416235,91893.0,91864.0,1.6462]
["bitfinex-derivatives","BTCF0:USTF0",1736787099648,0.054437,91891.0,91858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787099944,0.054437,91891.0,91854.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1736787099945,0.054457,91857.0,91854.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1736787100241,0.18655852,91870.0,91856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787100441,0.3608,91864.0,91854.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1736787100740,0.054453,91863.0,91848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787100949,0.05446,91851.0,91848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787101245,0.054453,91863.0,91848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787101246,0.054461,91849.0,91848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787102143,0.18655852,91860.0,91844.0,0.01169341]
["bitfinex-derivatives","BTCF0:USTF0",1736787102144,0.054462,91848.0,91844.0,0.01169341]
["bitfinex-derivatives","BTCF0:USTF0",1736787102343,0.054462,91848.0,91841.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1736787103136,0.055462,91848.0,91841.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1736787104235,0.055462,91848.0,91841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787104236,0.054465,91842.0,91841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787104431,0.3608,91843.0,91834.0,0.01226531]
["bitfinex-derivatives","BTCF0:USTF0",1736787104636,0.3608,91843.0,91821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787104637,0.054466,91842.0,91830.0,0.054472]
["bitfinex-derivatives","BTCF0:USTF0",1736787104837,0.3608,91843.0,91830.0,0.054472]
["bitfinex-derivatives","BTCF0:USTF0",1736787105039,0.054468,91838.0,91830.0,0.054472]
["bitfinex-derivatives","BTCF0:USTF0",1736787106039,0.054466,91841.0,91830.0,0.054472]
["bitfinex-derivatives","BTCF0:USTF0",1736787106541,0.001,91838.0,91829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787107044,0.001,91838.0,91832.0,0.054471]
["bitfinex-derivatives","BTCF0:USTF0",1736787107045,0.002,91838.0,91832.0,0.054471]
["bitfinex-derivatives","BTCF0:USTF0",1736787107639,0.001,91838.0,91832.0,0.054471]
["bitfinex-derivatives","BTCF0:USTF0",1736787107839,0.002,91838.0,91832.0,0.054471]
["bitfinex-derivatives","BTCF0:USTF0",1736787108043,0.002,91838.0,91829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787108242,0.002,91838.0,91833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787108443,0.001,91841.0,91837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787108744,0.001,91841.0,91838.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1736787109049,0.055466,91841.0,91840.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736787109346,0.001,91841.0,91822.0,0.054477]
["bitfinex-derivatives","BTCF0:USTF0",1736787109549,0.17099321,91840.0,91822.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1736787109750,0.054469,91837.0,91828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787109953,0.054469,91837.0,91832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787110248,0.001,91841.0,91832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787110445,0.05447,91835.0,91832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787110656,0.05447,91835.0,91828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787111448,0.05447,91835.0,91832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787111842,0.054471,91834.0,91832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787112449,0.3608,91843.0,91832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787112450,0.415265,91843.0,91832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787112643,0.001,91835.0,91832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787113142,0.054473,91830.0,91828.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736787113341,0.001,91834.0,91828.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736787113539,0.054473,91829.0,91828.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736787113945,0.054475,91826.0,91822.0,0.29255994]
["bitfinex-derivatives","BTCF0:USTF0",1736787114151,0.001,91834.0,91819.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1736787114152,0.054477,91823.0,91819.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1736787114455,0.001,91834.0,91819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787114456,0.054478,91821.0,91819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787114639,0.054471,91833.0,91828.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736787114938,0.054473,91829.0,91828.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736787116053,0.001,91833.0,91828.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736787116253,0.054471,91832.0,91824.0,0.054476]
["bitfinex-derivatives","BTCF0:USTF0",1736787116449,0.001,91829.0,91824.0,0.054476]
["bitfinex-derivatives","BTCF0:USTF0",1736787117144,0.001,91829.0,91828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736787117745,0.001,91829.0,91824.0,0.054476]
["bitfinex-derivatives","BTCF0:USTF0",1736787117948,0.001,91829.0,91824.0,0.056476]
["bitfinex-derivatives","BTCF0:USTF0",1736787118154,0.055473,91829.0,91824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736787118452,0.3608,91827.0,91824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736787118652,0.054475,91825.0,91824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736787119356,0.3608,91827.0,91819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787119651,0.054478,91821.0,91819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787120351,0.001,91825.0,91819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787120647,0.3618,91827.0,91819.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736787120841,0.3618,91827.0,91823.0,0.054476]
["bitfinex-derivatives","BTCF0:USTF0",1736787121155,0.054478,91820.0,91819.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736787121341,0.054478,91820.0,91819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736787122852,0.055478,91820.0,91819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736787123054,0.001,91820.0,91819.0,0.056479]
["bitfinex-derivatives","BTCF0:USTF0",1736787123354,0.001,91820.0,91819.0,0.07653578]
["bitfinex-derivatives","BTCF0:USTF0",1736787123552,0.00163377,91839.0,91834.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1736787123752,0.00163377,91839.0,91837.0,0.054468]
["bitfinex-derivatives","BTCF0:USTF0",1736787123950,0.00163377,91839.0,91838.0,0.054468]
["bitfinex-derivatives","BTCF0:USTF0",1736787124150,0.00163377,91839.0,91836.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1736787124351,0.05610077,91839.0,91836.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1736787124551,0.05610077,91839.0,91838.0,0.054468]
["bitfinex-derivatives","BTCF0:USTF0",1736787124552,0.00163377,91839.0,91838.0,0.054468]
["bitfinex-derivatives","BTCF0:USTF0",1736787124753,0.00163377,91839.0,91838.0,0.064468]
["bitfinex-derivatives","BTCF0:USTF0",1736787125061,0.3608,91842.0,91841.0,0.054466]
["bitfinex-derivatives","BTCF0:USTF0",1736787125251,0.3608,91842.0,91841.0,0.064466]
["bitfinex-derivatives","BTCF0:USTF0",1736787125558,0.3608,91858.0,91846.0,0.054462]
["bitfinex-derivatives","BTCF0:USTF0",1736787125762,0.3608,91858.0,91851.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736787125961,0.054458,91855.0,91851.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736787126153,0.054458,91855.0,91853.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736787126457,0.3608,91858.0,91854.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736787126752,0.3608,91858.0,91857.0,0.054457]
["bitfinex-derivatives","BTCF0:USTF0",1736787127057,0.3608,91858.0,91857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736787127752,0.3608,91858.0,91857.0,0.064457]
["bitfinex-derivatives","BTCF0:USTF0",1736787128360,0.3608,91858.0,91857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736787128766,0.3608,91858.0,91857.0,0.064457]
["bitfinex-derivatives","BTCF0:USTF0",1736787128974,0.3618,91858.0,91857.0,0.064457]
["bitfinex-derivatives","BTCF0:USTF0",1736787129265,0.3618,91858.0,91857.0,0.07586045]
["bitfinex-derivatives","BTCF0:USTF0",1736787129560,0.001,91858.0,91857.0,0.43666045]
["bitfinex-derivatives","BTCF0:USTF0",1736787129756,0.3608,91889.0,91863.0,0.054452]
["bitfinex-derivatives","BTCF0:USTF0",1736787129757,0.054448,91873.0,91863.0,0.054452]
["bitfinex-derivatives","BTCF0:USTF0",1736787129959,0.054448,91873.0,91870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736787130763,0.2702361,91889.0,91870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736787130965,0.054446,91875.0,91874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787131359,0.054451,91867.0,91866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787131856,0.054439,91887.0,91866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787132053,0.5,91901.0,91866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787132054,0.05444,91885.0,91877.0,0.415245]
["bitfinex-derivatives","BTCF0:USTF0",1736787132260,0.01177817,91889.0,91877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787132563,0.054439,91886.0,91877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787132760,0.2743,91894.0,91877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787132961,0.054442,91882.0,91877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787133267,0.054442,91882.0,91877.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736787133667,0.054444,91879.0,91877.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736787135263,0.054444,91878.0,91877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736787135572,0.271844,91878.0,91877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736787136568,0.271844,91878.0,91877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787136769,0.28365814,91878.0,91877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736787138469,0.271844,91878.0,91877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787138666,0.271844,91878.0,91877.0,0.055445]
["bitfinex-derivatives","BTCF0:USTF0",1736787139569,0.271844,91878.0,91877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787141572,0.271844,91878.0,91877.0,0.00086249]
["bitfinex-derivatives","BTCF0:USTF0",1736787141965,0.281844,91878.0,91877.0,0.00086249]
["bitfinex-derivatives","BTCF0:USTF0",1736787142869,0.271844,91878.0,91877.0,0.00086249]
["bitfinex-derivatives","BTCF0:USTF0",1736787143876,0.054451,91867.0,91852.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1736787144088,0.054457,91859.0,91858.0,0.054456]
["bitfinex-derivatives","BTCF0:USTF0",1736787144894,0.17099321,91876.0,91854.0,0.0118796]
["bitfinex-derivatives","BTCF0:USTF0",1736787145201,0.17099321,91876.0,91862.0,0.415253]
["bitfinex-derivatives","BTCF0:USTF0",1736787145403,0.17099321,91876.0,91862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787145404,0.054453,91863.0,91862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787146405,0.054447,91873.0,91867.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1736787146603,0.054449,91870.0,91868.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1736787147097,0.17199321,91876.0,91862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787147404,0.054453,91863.0,91862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787147800,0.055453,91863.0,91862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787148692,0.054455,91860.0,91858.0,0.054456]
["bitfinex-derivatives","BTCF0:USTF0",1736787148900,0.001,91863.0,91854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787149092,0.055453,91863.0,91862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736787149801,0.001,91863.0,91852.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1736787150002,0.054458,91855.0,91852.0,0.199959]
["bitfinex-derivatives","BTCF0:USTF0",1736787150305,0.3608,91853.0,91835.0,1.50112]
["bitfinex-derivatives","BTCF0:USTF0",1736787150497,0.11396564,91845.0,91833.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1736787150701,0.1429,91844.0,91827.0,0.01162964]
["bitfinex-derivatives","BTCF0:USTF0",1736787150905,0.054474,91828.0,91827.0,0.01162964]
["bitfinex-derivatives","BTCF0:USTF0",1736787151300,0.054474,91828.0,91815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787151503,0.054481,91816.0,91815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787152300,0.11396564,91825.0,91815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787152711,0.001,91816.0,91815.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736787152911,0.055481,91816.0,91815.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736787153112,0.002,91816.0,91815.0,0.419281]
["bitfinex-derivatives","BTCF0:USTF0",1736787154413,0.002,91816.0,91815.0,0.429281]
["bitfinex-derivatives","BTCF0:USTF0",1736787154916,0.001,91816.0,91815.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736787155107,0.001,91825.0,91815.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1736787155306,0.001,91825.0,91815.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736787155307,0.05448,91818.0,91815.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736787155702,0.001,91816.0,91815.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736787155909,0.001,91816.0,91815.0,0.429281]
["bitfinex-derivatives","BTCF0:USTF0",1736787156301,0.37251202,91831.0,91815.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1736787156302,0.001,91825.0,91815.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1736787156506,0.001,91825.0,91822.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736787156702,0.001,91825.0,91820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736787156910,0.001,91825.0,91817.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736787157112,0.054477,91823.0,91816.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1736787157410,0.001,91825.0,91817.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736787157616,0.054479,91820.0,91817.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736787158416,0.3608,91831.0,91817.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736787158611,0.054481,91816.0,91815.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736787158812,0.054481,91816.0,91815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787159017,0.054489,91802.0,91792.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736787159214,0.054489,91802.0,91797.0,0.37241173]
["bitfinex-derivatives","BTCF0:USTF0",1736787159617,0.054489,91802.0,91797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787159818,0.05449,91801.0,91797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787160219,0.05449,91801.0,91789.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1736787160417,0.054496,91790.0,91789.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1736787162421,0.056496,91790.0,91789.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1736787163123,0.055496,91790.0,91789.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1736787163320,0.055496,91790.0,91789.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1736787164717,0.055496,91790.0,91789.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1736787164917,0.055496,91790.0,91789.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1736787165127,0.054496,91790.0,91789.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1736787165318,0.055496,91790.0,91789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736787167719,0.001,91790.0,91789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736787168211,0.055496,91790.0,91789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736787169017,0.001,91790.0,91789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736787169225,0.001,91790.0,91789.0,0.056497]
["bitfinex-derivatives","BTCF0:USTF0",1736787169724,0.001,91790.0,91789.0,0.066497]
["bitfinex-derivatives","BTCF0:USTF0",1736787169917,0.054487,91806.0,91799.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1736787170227,0.054479,91819.0,91802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787170425,0.054482,91814.0,91802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787170722,0.054484,91811.0,91806.0,0.054487]
["bitfinex-derivatives","BTCF0:USTF0",1736787171115,0.054484,91811.0,91803.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1736787171319,0.00056001,91830.0,91810.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736787171513,0.3608,91831.0,91810.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736787171514,0.3608,91831.0,91823.0,0.064477]
["bitfinex-derivatives","BTCF0:USTF0",1736787171719,0.3608,91831.0,91823.0,0.054477]
["bitfinex-derivatives","BTCF0:USTF0",1736787171920,0.3608,91831.0,91820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736787172220,0.3608,91831.0,91830.0,0.054473]
["bitfinex-derivatives","BTCF0:USTF0",1736787172420,0.3608,91842.0,91827.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736787172621,0.054469,91836.0,91828.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1736787172822,0.054466,91841.0,91834.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1736787173026,0.054467,91840.0,91834.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1736787173522,0.054468,91839.0,91834.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1736787173722,0.054469,91836.0,91834.0,0.06447]
["bitfinex-derivatives","BTCF0:USTF0",1736787173924,0.3608,91842.0,91828.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1736787173925,0.3608,91842.0,91829.0,0.054473]
["bitfinex-derivatives","BTCF0:USTF0",1736787174118,0.0561039,91835.0,91834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787174430,0.054472,91831.0,91830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787174721,0.415272,91831.0,91830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787174926,0.415272,91831.0,91815.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736787175128,0.054485,91809.0,91808.0,0.06580918]
["bitfinex-derivatives","BTCF0:USTF0",1736787175721,0.054485,91809.0,91808.0,0.01132418]
["bitfinex-derivatives","BTCF0:USTF0",1736787175923,0.3608,91818.0,91804.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736787176122,0.05448,91817.0,91815.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736787176324,0.3608,91818.0,91815.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736787176830,0.054487,91805.0,91804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787177530,0.055485,91809.0,91808.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736787178231,0.055485,91809.0,91805.0,0.054487]
["bitfinex-derivatives","BTCF0:USTF0",1736787178431,0.055485,91809.0,91806.0,0.054487]
["bitfinex-derivatives","BTCF0:USTF0",1736787178632,0.054485,91809.0,91806.0,0.054487]
["bitfinex-derivatives","BTCF0:USTF0",1736787178832,0.2174,91816.0,91804.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736787179032,0.054486,91808.0,91804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787179235,0.054459,91853.0,91806.0,0.108972]
["bitfinex-derivatives","BTCF0:USTF0",1736787179434,0.01,91860.0,91850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787179836,0.01,91851.0,91839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787180027,0.01,91846.0,91830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787180333,0.01,91848.0,91830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787180532,0.054466,91841.0,91838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787181129,0.3608,91854.0,91838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787181330,0.3608,91854.0,91840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736787181536,0.001,91853.0,91843.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736787181831,0.001,91853.0,91838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787181832,0.054464,91846.0,91840.0,0.054467]
["bitfinex-derivatives","BTCF0:USTF0",1736787182031,0.054464,91846.0,91845.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736787184036,0.25481171,91854.0,91845.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736787184238,0.25381171,91854.0,91846.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736787184540,0.054462,91847.0,91846.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736787184741,0.25381171,91854.0,91845.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736787184938,0.054463,91846.0,91845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787185144,0.054459,91853.0,91841.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736787185440,0.054462,91847.0,91846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736787185941,0.054463,91846.0,91845.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736787187639,0.054463,91846.0,91845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787188041,0.415263,91846.0,91845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787188240,0.3608,91846.0,91845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787188443,0.415263,91846.0,91845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736787188639,0.633663,91846.0,91845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736787188940,0.633663,91846.0,91845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787189147,0.643663,91846.0,91845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736787189445,0.642663,91846.0,91845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736787189633,0.054474,91828.0,91827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787190043,0.054475,91825.0,91824.0,0.054476]
["bitfinex-derivatives","BTCF0:USTF0",1736787190247,0.271876,91825.0,91808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787190447,0.054485,91809.0,91808.0,0.198085]
["bitfinex-derivatives","BTCF0:USTF0",1736787190742,0.054485,91809.0,91808.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1736787191537,0.054485,91809.0,91808.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1736787191736,0.055485,91809.0,91808.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1736787192136,0.055485,91809.0,91808.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1736787192333,0.055485,91809.0,91808.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1736787192546,0.054485,91809.0,91808.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736787193458,0.054485,91809.0,91795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787193459,0.054493,91796.0,91795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787194253,0.3608,91800.0,91778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787194454,0.054505,91776.0,91771.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1736787194656,0.3608,91800.0,91750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736787194657,0.7216,91772.0,91750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736787194858,0.054519,91753.0,91732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787195058,0.3608,91748.0,91740.0,0.17118577]
["bitfinex-derivatives","BTCF0:USTF0",1736787195258,0.3608,91757.0,91732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787195259,0.3608,91757.0,91734.0,0.054529]
["bitfinex-derivatives","BTCF0:USTF0",1736787195560,0.054518,91754.0,91743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787196053,0.001,91748.0,91743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787196654,0.01,91765.0,91747.0,0.054522]
["bitfinex-derivatives","BTCF0:USTF0",1736787196966,0.36116999,91753.0,91743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787197260,0.001,91748.0,91743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787197655,0.36116999,91764.0,91746.0,0.054482]
["bitfinex-derivatives","BTCF0:USTF0",1736787197856,0.001,91754.0,91753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787198060,0.36116999,91764.0,91753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787198253,0.001,91765.0,91754.0,0.22570377]
["bitfinex-derivatives","BTCF0:USTF0",1736787198760,0.41643182,91766.0,91754.0,0.22570377]
["bitfinex-derivatives","BTCF0:USTF0",1736787198761,0.001,91764.0,91754.0,0.22570377]
["bitfinex-derivatives","BTCF0:USTF0",1736787199053,0.001,91764.0,91753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787199455,0.18055163,91763.0,91753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787200056,0.001,91764.0,91754.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1736787200363,0.3608,91759.0,91753.0,0.01802612]
["bitfinex-derivatives","BTCF0:USTF0",1736787200850,0.3608,91759.0,91754.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736787201051,0.3608,91759.0,91754.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736787201451,0.3608,91759.0,91754.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736787201660,0.3618,91759.0,91753.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736787202152,0.2979017,91758.0,91754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787202354,0.2979017,91758.0,91754.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736787202553,0.0723017,91758.0,91756.0,0.054516]
["bitfinex-derivatives","BTCF0:USTF0",1736787202761,0.001,91759.0,91757.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1736787202960,0.3608,91778.0,91758.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736787203157,0.3608,91778.0,91761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787204761,0.3608,91778.0,91761.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736787205059,0.41743182,91766.0,91763.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736787205452,0.35190964,91768.0,91765.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736787205659,0.35190964,91768.0,91767.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736787206356,0.35190964,91768.0,91738.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1736787206558,0.3608,91762.0,91738.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1736787207056,0.3608,91762.0,91761.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736787207255,0.3608,91762.0,91761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736787207565,0.54264033,91762.0,91761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736787207862,0.054517,91756.0,91743.0,0.01784373]
["bitfinex-derivatives","BTCF0:USTF0",1736787208063,0.3608,91747.0,91738.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1736787208261,0.3608,91739.0,91725.0,0.054535]
["bitfinex-derivatives","BTCF0:USTF0",1736787208460,0.3608,91739.0,91728.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736787209363,0.054533,91729.0,91727.0,0.01840599]
["bitfinex-derivatives","BTCF0:USTF0",1736787209558,0.054533,91729.0,91720.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1736787209959,0.01,91733.0,91720.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1736787210162,0.21777782,91738.0,91732.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1736787210356,0.11732733,91738.0,91733.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1736787210563,0.11732733,91738.0,91736.0,0.054528]
["bitfinex-derivatives","BTCF0:USTF0",1736787211467,0.001,91738.0,91736.0,0.054528]
["bitfinex-derivatives","BTCF0:USTF0",1736787211660,0.3608,91737.0,91734.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1736787211864,0.3608,91737.0,91736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736787212168,0.3608,91737.0,91736.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736787212871,0.57857661,91737.0,91736.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736787213566,0.57857661,91737.0,91736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736787213864,0.46124928,91737.0,91736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736787214072,0.46224928,91737.0,91736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736787214364,0.46224928,91737.0,91736.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736787215172,0.46124928,91737.0,91735.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736787215474,0.46224928,91737.0,91736.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736787216756,0.46224928,91737.0,91736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736787216970,0.46224928,91737.0,91736.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736787217166,0.46224928,91737.0,91736.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736787217760,0.46224928,91737.0,91736.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736787218360,0.46224928,91737.0,91736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736787218567,0.46224928,91737.0,91736.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736787218767,0.89014928,91737.0,91724.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736787218971,0.054538,91720.0,91710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787219160,0.054538,91720.0,91716.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736787219362,0.054538,91720.0,91717.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736787219759,0.054538,91720.0,91711.0,0.054543]
["bitfinex-derivatives","BTCF0:USTF0",1736787219960,0.3608,91727.0,91716.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736787220267,0.3608,91717.0,91703.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736787220576,0.3608,91704.0,91703.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736787220774,0.3608,91704.0,91703.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1736787221072,0.054548,91703.0,91702.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736787221269,0.054548,91703.0,91701.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736787221565,0.054549,91701.0,91700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736787221773,0.409349,91701.0,91700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736787222274,0.054554,91693.0,91685.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736787222469,0.3608,91689.0,91685.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736787222771,0.3608,91689.0,91688.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736787223171,0.3608,91689.0,91685.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736787223359,0.054552,91697.0,91686.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736787223565,0.57868476,91701.0,91682.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736787223870,0.05455,91700.0,91690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787224071,0.054553,91696.0,91690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787224267,0.21788476,91700.0,91690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787224467,0.054555,91692.0,91690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787225071,0.054557,91687.0,91686.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736787226372,0.15503454,91687.0,91686.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736787227067,0.10047754,91687.0,91670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787227366,0.054562,91680.0,91670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787227666,0.054563,91679.0,91673.0,0.01797073]
["bitfinex-derivatives","BTCF0:USTF0",1736787227880,0.054559,91685.0,91672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787228068,0.054559,91684.0,91672.0,0.415366]
["bitfinex-derivatives","BTCF0:USTF0",1736787228374,0.001,91687.0,91674.0,0.17118577]
["bitfinex-derivatives","BTCF0:USTF0",1736787228569,0.001,91687.0,91681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787228867,0.10047754,91686.0,91681.0,0.415361]
["bitfinex-derivatives","BTCF0:USTF0",1736787229569,0.10047754,91686.0,91683.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1736787229770,0.10047754,91686.0,91684.0,0.054559]
["bitfinex-derivatives","BTCF0:USTF0",1736787230470,0.10147754,91686.0,91685.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1736787231067,0.001,91686.0,91685.0,1.7928]
["bitfinex-derivatives","BTCF0:USTF0",1736787231265,0.001,91686.0,91685.0,1.644]
["bitfinex-derivatives","BTCF0:USTF0",1736787231466,0.055558,91686.0,91685.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736787231769,0.055558,91686.0,91682.0,0.01806188]
["bitfinex-derivatives","BTCF0:USTF0",1736787231967,0.055558,91686.0,91681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787232581,0.055558,91686.0,91681.0,0.37862403]
["bitfinex-derivatives","BTCF0:USTF0",1736787232772,0.001,91686.0,91685.0,0.054559]
["bitfinex-derivatives","BTCF0:USTF0",1736787233474,0.001,91686.0,91681.0,0.37862403]
["bitfinex-derivatives","BTCF0:USTF0",1736787233775,0.001,91686.0,91681.0,0.43318503]
["bitfinex-derivatives","BTCF0:USTF0",1736787233973,0.054559,91685.0,91681.0,0.37862403]
["bitfinex-derivatives","BTCF0:USTF0",1736787234179,0.054565,91676.0,91666.0,0.41537]
["bitfinex-derivatives","BTCF0:USTF0",1736787234370,0.054565,91674.0,91666.0,0.41537]
["bitfinex-derivatives","BTCF0:USTF0",1736787234569,0.054565,91674.0,91666.0,0.43327392]
["bitfinex-derivatives","BTCF0:USTF0",1736787235084,0.054567,91671.0,91667.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736787235384,0.054566,91673.0,91666.0,0.37870392]
["bitfinex-derivatives","BTCF0:USTF0",1736787236479,0.054566,91673.0,91661.0,0.03051631]
["bitfinex-derivatives","BTCF0:USTF0",1736787236480,0.054569,91667.0,91661.0,0.03051631]
["bitfinex-derivatives","BTCF0:USTF0",1736787236682,0.05457,91666.0,91661.0,0.01811257]
["bitfinex-derivatives","BTCF0:USTF0",1736787236882,0.05457,91666.0,91657.0,0.193475]
["bitfinex-derivatives","BTCF0:USTF0",1736787237184,0.05457,91666.0,91657.0,0.2116947]
["bitfinex-derivatives","BTCF0:USTF0",1736787237579,0.05457,91666.0,91657.0,0.0727947]
["bitfinex-derivatives","BTCF0:USTF0",1736787237781,0.3608,91658.0,91657.0,0.0727947]
["bitfinex-derivatives","BTCF0:USTF0",1736787237982,0.415375,91658.0,91649.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1736787238187,0.3608,91658.0,91646.0,0.30097262]
["bitfinex-derivatives","BTCF0:USTF0",1736787238787,0.054578,91653.0,91646.0,0.30097262]
["bitfinex-derivatives","BTCF0:USTF0",1736787238986,0.054578,91653.0,91646.0,0.35555462]
["bitfinex-derivatives","BTCF0:USTF0",1736787239174,0.054581,91649.0,91646.0,0.01807262]
["bitfinex-derivatives","BTCF0:USTF0",1736787239382,0.3608,91648.0,91638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787239780,0.054581,91647.0,91638.0,0.37919947]
["bitfinex-derivatives","BTCF0:USTF0",1736787240288,0.3608,91648.0,91640.0,0.054585]
["bitfinex-derivatives","BTCF0:USTF0",1736787240487,0.3618,91648.0,91640.0,0.054585]
["bitfinex-derivatives","BTCF0:USTF0",1736787240883,0.054582,91646.0,91638.0,0.37919947]
["bitfinex-derivatives","BTCF0:USTF0",1736787241288,0.054586,91639.0,91638.0,0.01839947]
["bitfinex-derivatives","BTCF0:USTF0",1736787241586,0.3608,91640.0,91626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787241790,0.3608,91640.0,91629.0,0.17118577]
["bitfinex-derivatives","BTCF0:USTF0",1736787242183,0.054587,91638.0,91630.0,0.054591]
["bitfinex-derivatives","BTCF0:USTF0",1736787242385,0.054588,91636.0,91627.0,0.054593]
["bitfinex-derivatives","BTCF0:USTF0",1736787242586,0.3608,91640.0,91629.0,0.054592]
["bitfinex-derivatives","BTCF0:USTF0",1736787243194,0.3608,91640.0,91626.0,0.37906328]
["bitfinex-derivatives","BTCF0:USTF0",1736787243486,0.055586,91639.0,91630.0,0.054591]
["bitfinex-derivatives","BTCF0:USTF0",1736787243690,0.001,91639.0,91626.0,0.37906328]
["bitfinex-derivatives","BTCF0:USTF0",1736787244082,0.054592,91630.0,91626.0,0.37906328]
["bitfinex-derivatives","BTCF0:USTF0",1736787244287,0.3628,91640.0,91627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787244690,0.001,91640.0,91635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787244893,0.001,91640.0,91639.0,0.054586]
["bitfinex-derivatives","BTCF0:USTF0",1736787245086,0.001,91640.0,91639.0,1.554586]
["bitfinex-derivatives","BTCF0:USTF0",1736787245283,0.054576,91656.0,91639.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736787245488,0.054576,91656.0,91646.0,0.415382]
["bitfinex-derivatives","BTCF0:USTF0",1736787245691,0.3608,91658.0,91646.0,0.415382]
["bitfinex-derivatives","BTCF0:USTF0",1736787245892,0.054577,91655.0,91646.0,0.415382]
["bitfinex-derivatives","BTCF0:USTF0",1736787246086,0.1384,91657.0,91646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787246290,0.1396,91659.0,91646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787246291,0.00163691,91669.0,91664.0,0.054571]
["bitfinex-derivatives","BTCF0:USTF0",1736787246594,0.01866995,91665.0,91664.0,0.415371]
["bitfinex-derivatives","BTCF0:USTF0",1736787246786,0.054559,91684.0,91665.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1736787246993,0.054561,91682.0,91675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787247295,0.332657,91687.0,91675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787247599,0.3608,91688.0,91682.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1736787247894,0.3608,91688.0,91675.0,0.38316633]
["bitfinex-derivatives","BTCF0:USTF0",1736787247895,0.001,91684.0,91675.0,0.38316633]
["bitfinex-derivatives","BTCF0:USTF0",1736787248293,0.001,91684.0,91677.0,0.054563]
["bitfinex-derivatives","BTCF0:USTF0",1736787248693,0.001,91684.0,91675.0,0.38416633]
["bitfinex-derivatives","BTCF0:USTF0",1736787248893,0.001,91684.0,91683.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1736787249514,0.004,91688.0,91687.0,0.054557]
["bitfinex-derivatives","BTCF0:USTF0",1736787249709,0.054548,91703.0,91689.0,0.054556]
["bitfinex-derivatives","BTCF0:USTF0",1736787249901,0.054546,91708.0,91696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787250102,0.52435631,91710.0,91696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787250409,0.054548,91703.0,91696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787250917,0.15505111,91702.0,91696.0,0.3835388]
["bitfinex-derivatives","BTCF0:USTF0",1736787251113,0.15505111,91702.0,91696.0,0.3845388]
["bitfinex-derivatives","BTCF0:USTF0",1736787251308,0.10050211,91702.0,91696.0,0.3845388]
["bitfinex-derivatives","BTCF0:USTF0",1736787251815,0.10050211,91702.0,91700.0,0.054549]
["bitfinex-derivatives","BTCF0:USTF0",1736787252012,0.10050211,91701.0,91700.0,0.054549]
["bitfinex-derivatives","BTCF0:USTF0",1736787253314,0.001,91703.0,91700.0,0.054549]
["bitfinex-derivatives","BTCF0:USTF0",1736787253315,0.10150211,91703.0,91700.0,0.054549]
["bitfinex-derivatives","BTCF0:USTF0",1736787253611,0.001,91701.0,91700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736787253909,0.001,91701.0,91700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736787254116,0.001,91701.0,91700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736787254612,0.10050211,91702.0,91696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787254805,0.054552,91697.0,91696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787255311,0.4195,91700.0,91696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787255517,0.4195,91700.0,91696.0,0.24474154]
["bitfinex-derivatives","BTCF0:USTF0",1736787255818,0.47405,91700.0,91696.0,0.24474154]
["bitfinex-derivatives","BTCF0:USTF0",1736787256014,0.054551,91698.0,91696.0,0.24474154]
["bitfinex-derivatives","BTCF0:USTF0",1736787256317,0.21793843,91699.0,91696.0,0.24474154]
["bitfinex-derivatives","BTCF0:USTF0",1736787256812,0.21793843,91699.0,91697.0,0.054551]
["bitfinex-derivatives","BTCF0:USTF0",1736787257016,0.001,91701.0,91700.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1736787257412,0.10050211,91702.0,91700.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1736787257916,0.10050211,91702.0,91701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787258117,0.11743632,91711.0,91709.0,0.054544]
["bitfinex-derivatives","BTCF0:USTF0",1736787259119,0.11743632,91711.0,91710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787259321,0.25623632,91727.0,91710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787259622,0.054534,91726.0,91716.0,0.41534]
["bitfinex-derivatives","BTCF0:USTF0",1736787259821,0.25623632,91727.0,91716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787260120,0.25623632,91727.0,91718.0,0.054539]
["bitfinex-derivatives","BTCF0:USTF0",1736787260714,0.1004761,91719.0,91718.0,0.054539]
["bitfinex-derivatives","BTCF0:USTF0",1736787262525,0.1004761,91719.0,91716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787263115,0.1004761,91719.0,91716.0,0.01997492]
["bitfinex-derivatives","BTCF0:USTF0",1736787263116,0.05454,91717.0,91716.0,0.01997492]
["bitfinex-derivatives","BTCF0:USTF0",1736787263425,0.054544,91709.0,91708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787264221,0.1550201,91709.0,91708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787264729,0.1004761,91709.0,91708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787265415,0.1550201,91709.0,91708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787266027,0.1560201,91709.0,91708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787268024,0.1014761,91709.0,91694.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736787268223,0.3608,91706.0,91694.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736787268421,0.054547,91704.0,91694.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736787268728,0.3608,91706.0,91690.0,0.19153074]
["bitfinex-derivatives","BTCF0:USTF0",1736787269028,0.054555,91692.0,91690.0,0.38114497]
["bitfinex-derivatives","BTCF0:USTF0",1736787269630,0.1004761,91691.0,91690.0,0.38114497]
["bitfinex-derivatives","BTCF0:USTF0",1736787270331,0.1004761,91691.0,91690.0,0.43570097]
["bitfinex-derivatives","BTCF0:USTF0",1736787271229,0.001,91692.0,91690.0,0.38114497]
["bitfinex-derivatives","BTCF0:USTF0",1736787271927,0.1004761,91695.0,91691.0,0.054555]
["bitfinex-derivatives","BTCF0:USTF0",1736787272325,0.05455,91700.0,91691.0,0.054555]
["bitfinex-derivatives","BTCF0:USTF0",1736787272718,0.001,91692.0,91691.0,0.054555]
["bitfinex-derivatives","BTCF0:USTF0",1736787272918,0.001,91692.0,91691.0,0.064555]
["bitfinex-derivatives","BTCF0:USTF0",1736787273124,0.11743632,91705.0,91691.0,0.065555]
["bitfinex-derivatives","BTCF0:USTF0",1736787273325,0.11743632,91705.0,91699.0,0.41535]
["bitfinex-derivatives","BTCF0:USTF0",1736787273529,0.11743632,91705.0,91700.0,0.054549]
["bitfinex-derivatives","BTCF0:USTF0",1736787273832,0.10049495,91704.0,91703.0,0.054548]
["bitfinex-derivatives","BTCF0:USTF0",1736787274034,0.10049495,91704.0,91703.0,0.064548]
["bitfinex-derivatives","BTCF0:USTF0",1736787274925,0.09549495,91704.0,91703.0,0.065548]
["bitfinex-derivatives","BTCF0:USTF0",1736787275732,0.09549495,91704.0,91703.0,0.07501482]
["bitfinex-derivatives","BTCF0:USTF0",1736787276227,0.15104195,91704.0,91701.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1736787276434,0.05455,91700.0,91699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787277128,0.2792,91703.0,91690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736787277433,0.1353,91699.0,91685.0,0.064559]
["bitfinex-derivatives","BTCF0:USTF0",1736787277839,0.054554,91694.0,91685.0,0.064559]
["bitfinex-derivatives","BTCF0:USTF0",1736787278029,0.054552,91697.0,91689.0,0.054556]
["bitfinex-derivatives","BTCF0:USTF0",1736787278429,0.054552,91697.0,91687.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736787278634,0.054552,91697.0,91690.0,0.054555]
["bitfinex-derivatives","BTCF0:USTF0",1736787279140,0.054552,91697.0,91690.0,0.064555]
["bitfinex-derivatives","BTCF0:USTF0",1736787279141,0.001,91694.0,91690.0,0.064555]
["bitfinex-derivatives","BTCF0:USTF0",1736787279346,0.001,91694.0,91691.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736787279636,0.054552,91697.0,91691.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736787279637,0.055552,91697.0,91691.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736787280031,0.10050749,91693.0,91692.0,0.064554]
["bitfinex-derivatives","BTCF0:USTF0",1736787280440,0.10050749,91693.0,91692.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736787281842,0.10050749,91693.0,91692.0,0.064554]
["bitfinex-derivatives","BTCF0:USTF0",1736787282233,0.10150749,91693.0,91692.0,0.064554]
["bitfinex-derivatives","BTCF0:USTF0",1736787282743,0.10150749,91693.0,91692.0,0.08526166]
["bitfinex-derivatives","BTCF0:USTF0",1736787282944,0.10150749,91693.0,91692.0,0.08626166]
["bitfinex-derivatives","BTCF0:USTF0",1736787283241,0.10150749,91693.0,91692.0,1.58626166]
["bitfinex-derivatives","BTCF0:USTF0",1736787284548,0.10150749,91693.0,91692.0,1.57626166]
["bitfinex-derivatives","BTCF0:USTF0",1736787284733,0.10150749,91693.0,91692.0,1.58526166]
["bitfinex-derivatives","BTCF0:USTF0",1736787284939,0.21894381,91693.0,91692.0,1.58626166]
["bitfinex-derivatives","BTCF0:USTF0",1736787287047,0.21894381,91693.0,91692.0,1.57626166]
["bitfinex-derivatives","BTCF0:USTF0",1736787287242,0.21894381,91693.0,91692.0,0.03070766]
["bitfinex-derivatives","BTCF0:USTF0",1736787287439,0.21894381,91693.0,91692.0,0.02070766]
["bitfinex-derivatives","BTCF0:USTF0",1736787287640,0.21894381,91693.0,91691.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736787287940,0.21894381,91693.0,91691.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736787288144,0.21894381,91693.0,91691.0,0.02997463]
["bitfinex-derivatives","BTCF0:USTF0",1736787288435,0.21794381,91692.0,91691.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736787289539,0.21894381,91692.0,91691.0,0.00895908]
["bitfinex-derivatives","BTCF0:USTF0",1736787290348,0.21894381,91692.0,91691.0,0.06351408]
["bitfinex-derivatives","BTCF0:USTF0",1736787290544,0.21894381,91692.0,91691.0,0.00895908]
["bitfinex-derivatives","BTCF0:USTF0",1736787290750,0.21894381,91692.0,91688.0,0.00895908]
["bitfinex-derivatives","BTCF0:USTF0",1736787291044,0.054573,91661.0,91657.0,0.02727]
["bitfinex-derivatives","BTCF0:USTF0",1736787291244,0.3608,91661.0,91631.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1736787291444,0.3608,91651.0,91631.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1736787291648,0.054581,91648.0,91631.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1736787291940,0.054581,91648.0,91647.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736787292342,0.054583,91645.0,91643.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736787292542,0.054585,91641.0,91637.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736787292856,0.054588,91636.0,91631.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1736787293143,0.054588,91636.0,91631.0,0.30885943]
["bitfinex-derivatives","BTCF0:USTF0",1736787294141,0.05459,91632.0,91631.0,0.02005943]
["bitfinex-derivatives","BTCF0:USTF0",1736787294341,0.05459,91632.0,91630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787294543,0.06459,91632.0,91630.0,0.38122759]
["bitfinex-derivatives","BTCF0:USTF0",1736787294848,0.3608,91639.0,91630.0,0.38122759]
["bitfinex-derivatives","BTCF0:USTF0",1736787294849,0.01,91633.0,91630.0,0.38122759]
["bitfinex-derivatives","BTCF0:USTF0",1736787295050,0.01,91634.0,91630.0,0.38122759]
["bitfinex-derivatives","BTCF0:USTF0",1736787295258,0.001,91636.0,91635.0,0.054588]
["bitfinex-derivatives","BTCF0:USTF0",1736787295442,0.01,91647.0,91635.0,0.054588]
["bitfinex-derivatives","BTCF0:USTF0",1736787295638,0.01,91647.0,91640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787296043,0.064581,91648.0,91641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787296446,0.01,91649.0,91641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787296745,0.054581,91647.0,91641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787297046,0.054582,91646.0,91641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787298254,0.054582,91646.0,91643.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736787298553,0.1005585,91645.0,91643.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736787298748,0.1005585,91645.0,91641.0,0.01990281]
["bitfinex-derivatives","BTCF0:USTF0",1736787298953,0.1005585,91645.0,91642.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736787299149,0.1005585,91645.0,91632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787299549,0.054585,91641.0,91632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787299849,0.1005585,91644.0,91638.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736787300151,0.1005585,91644.0,91641.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736787300342,0.1005585,91644.0,91643.0,0.425384]
["bitfinex-derivatives","BTCF0:USTF0",1736787300546,0.1005585,91644.0,91643.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736787300947,0.1015585,91645.0,91643.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736787301146,0.1015585,91645.0,91644.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736787301551,0.1005585,91645.0,91644.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736787301944,0.1005585,91645.0,91644.0,0.0315873]
["bitfinex-derivatives","BTCF0:USTF0",1736787302150,0.1015585,91645.0,91644.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736787302756,0.1015585,91645.0,91644.0,0.03130852]
["bitfinex-derivatives","BTCF0:USTF0",1736787302960,0.1015585,91645.0,91644.0,0.341583]
["bitfinex-derivatives","BTCF0:USTF0",1736787303150,0.1015585,91645.0,91644.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736787303349,0.054583,91644.0,91643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787303552,0.1015585,91645.0,91636.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736787303764,0.1015585,91645.0,91638.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736787303961,0.054586,91639.0,91638.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736787304155,0.054585,91641.0,91636.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736787304351,0.054587,91637.0,91636.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736787304662,0.054583,91644.0,91634.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736787304858,0.21907497,91645.0,91634.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736787305054,0.054588,91635.0,91634.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736787305263,0.054589,91634.0,91632.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736787305455,0.194887,91638.0,91632.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736787305660,0.001,91637.0,91632.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736787306060,0.001,91637.0,91636.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736787306859,0.001,91637.0,91636.0,0.064588]
["bitfinex-derivatives","BTCF0:USTF0",1736787307162,0.101569,91637.0,91636.0,0.065588]
["bitfinex-derivatives","BTCF0:USTF0",1736787307363,0.100569,91637.0,91636.0,0.065588]
["bitfinex-derivatives","BTCF0:USTF0",1736787307559,0.100569,91637.0,91636.0,1.565588]
["bitfinex-derivatives","BTCF0:USTF0",1736787307861,0.084129,91637.0,91636.0,1.565588]
["bitfinex-derivatives","BTCF0:USTF0",1736787308361,0.11751647,91653.0,91652.0,0.054578]
["bitfinex-derivatives","BTCF0:USTF0",1736787308561,0.11751647,91653.0,91652.0,0.425378]
["bitfinex-derivatives","BTCF0:USTF0",1736787308765,0.11751647,91653.0,91652.0,0.426378]
["bitfinex-derivatives","BTCF0:USTF0",1736787309357,0.3608,91670.0,91669.0,0.054568]
["bitfinex-derivatives","BTCF0:USTF0",1736787309558,0.3608,91670.0,91669.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736787310561,0.05457,91667.0,91666.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736787310762,0.3608,91670.0,91664.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736787310962,0.415368,91670.0,91664.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736787311163,0.416368,91670.0,91669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787311355,0.001,91670.0,91669.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736787311564,0.001,91670.0,91669.0,0.065568]
["bitfinex-derivatives","BTCF0:USTF0",1736787311756,0.00163651,91677.0,91671.0,0.054567]
["bitfinex-derivatives","BTCF0:USTF0",1736787311964,0.00163651,91677.0,91676.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736787312354,0.53262577,91700.0,91676.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736787312355,0.36144,91700.0,91676.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736787312558,0.36144,91700.0,91683.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736787312559,0.3608,91684.0,91683.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736787312771,0.05456,91683.0,91666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787312964,0.054568,91670.0,91666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787313155,0.327269,91669.0,91666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787313359,0.327269,91669.0,91663.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736787313562,0.2727,91669.0,91661.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736787313765,0.3608,91663.0,91655.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736787314072,0.3608,91657.0,91630.0,0.17118577]
["bitfinex-derivatives","BTCF0:USTF0",1736787314271,0.054584,91643.0,91639.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736787314463,0.1367,91642.0,91636.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736787314661,0.1367,91642.0,91637.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736787314866,0.1367,91642.0,91636.0,0.064588]
["bitfinex-derivatives","BTCF0:USTF0",1736787315371,0.05459,91632.0,91631.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736787315567,0.054591,91631.0,91630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787315769,0.195791,91631.0,91630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787316767,0.195791,91631.0,91625.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736787316768,0.1412,91631.0,91625.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736787316972,0.1412,91631.0,91625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787317474,0.1422,91631.0,91630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787317965,0.1412,91631.0,91625.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736787318172,0.1422,91631.0,91625.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736787320169,0.054592,91630.0,91625.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736787320366,0.196791,91631.0,91625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787320568,0.17211231,91630.0,91625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787320767,0.11752031,91630.0,91625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787320970,0.11752031,91630.0,91629.0,0.064592]
["bitfinex-derivatives","BTCF0:USTF0",1736787321375,0.11752031,91630.0,91629.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1736787321674,0.054594,91626.0,91625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787322663,0.054594,91626.0,91624.0,0.01703802]
["bitfinex-derivatives","BTCF0:USTF0",1736787322879,0.054594,91626.0,91624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787323173,0.001,91630.0,91625.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736787323369,0.054594,91625.0,91624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787323769,0.001,91630.0,91624.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736787324073,0.055592,91630.0,91627.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736787324475,0.001,91630.0,91627.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736787324677,0.001,91630.0,91628.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736787324881,0.054589,91634.0,91628.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736787325071,0.054589,91634.0,91629.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736787325272,0.054589,91634.0,91632.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736787325972,0.05459,91632.0,91631.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736787326178,0.054591,91630.0,91629.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736787326371,0.054599,91618.0,91617.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736787326773,0.054599,91617.0,91616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787326974,0.169099,91617.0,91616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787327174,0.169099,91617.0,91616.0,0.37795192]
["bitfinex-derivatives","BTCF0:USTF0",1736787327880,0.169099,91617.0,91616.0,0.01715192]
["bitfinex-derivatives","BTCF0:USTF0",1736787328077,0.1145,91617.0,91594.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736787328377,0.1145,91617.0,91595.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1736787328378,0.054608,91602.0,91595.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1736787328777,0.054608,91602.0,91596.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736787329180,0.3608,91610.0,91594.0,1.51104]
["bitfinex-derivatives","BTCF0:USTF0",1736787329482,0.054612,91595.0,91594.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736787329685,0.054612,91595.0,91565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787329880,0.054623,91577.0,91566.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736787330074,0.054623,91577.0,91574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787330378,0.3608,91583.0,91566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787330585,0.054625,91574.0,91566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787330776,0.054625,91573.0,91565.0,1.90480408]
["bitfinex-derivatives","BTCF0:USTF0",1736787330974,0.054625,91573.0,91565.0,1.87750408]
["bitfinex-derivatives","BTCF0:USTF0",1736787331179,0.054627,91571.0,91565.0,0.37750408]
["bitfinex-derivatives","BTCF0:USTF0",1736787331380,0.054628,91569.0,91565.0,0.37750408]
["bitfinex-derivatives","BTCF0:USTF0",1736787331684,0.054624,91576.0,91565.0,0.37750408]
["bitfinex-derivatives","BTCF0:USTF0",1736787332182,0.11752031,91582.0,91566.0,0.17218577]
["bitfinex-derivatives","BTCF0:USTF0",1736787332183,0.001,91573.0,91566.0,0.17218577]
["bitfinex-derivatives","BTCF0:USTF0",1736787332485,0.001,91573.0,91566.0,0.17118577]
["bitfinex-derivatives","BTCF0:USTF0",1736787332677,0.054627,91570.0,91565.0,0.37750408]
["bitfinex-derivatives","BTCF0:USTF0",1736787332876,0.054627,91570.0,91565.0,0.01670408]
["bitfinex-derivatives","BTCF0:USTF0",1736787333076,0.001,91576.0,91560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787333281,0.054633,91561.0,91551.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1736787333479,0.3608,91567.0,91551.0,0.00873]
["bitfinex-derivatives","BTCF0:USTF0",1736787333678,0.054637,91554.0,91547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787333883,0.3608,91567.0,91547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787333884,0.1231,91566.0,91547.0,0.37775083]
["bitfinex-derivatives","BTCF0:USTF0",1736787334079,0.054639,91551.0,91547.0,0.37775083]
["bitfinex-derivatives","BTCF0:USTF0",1736787334582,0.001,91561.0,91549.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1736787334788,0.001,91561.0,91548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787335079,0.054634,91559.0,91548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787335692,0.001,91561.0,91547.0,0.37775083]
["bitfinex-derivatives","BTCF0:USTF0",1736787335693,0.054635,91557.0,91547.0,0.37775083]
["bitfinex-derivatives","BTCF0:USTF0",1736787336192,0.1241,91566.0,91547.0,0.37775083]
["bitfinex-derivatives","BTCF0:USTF0",1736787336390,0.054636,91555.0,91547.0,0.37775083]
["bitfinex-derivatives","BTCF0:USTF0",1736787336592,0.05464,91549.0,91547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787336994,0.054637,91555.0,91547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787337195,0.3608,91556.0,91547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787337394,0.3608,91556.0,91547.0,0.37772028]
["bitfinex-derivatives","BTCF0:USTF0",1736787337691,0.054639,91551.0,91547.0,0.37772028]
["bitfinex-derivatives","BTCF0:USTF0",1736787337889,0.001,91549.0,91547.0,0.37772028]
["bitfinex-derivatives","BTCF0:USTF0",1736787338700,0.3608,91548.0,91514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787338992,0.3608,91548.0,91523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787339196,0.17118577,91533.0,91522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787339398,0.054655,91524.0,91522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787339699,0.054655,91524.0,91496.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1736787339700,0.3608,91527.0,91510.0,0.58664877]
["bitfinex-derivatives","BTCF0:USTF0",1736787339896,0.3608,91527.0,91511.0,0.054662]
["bitfinex-derivatives","BTCF0:USTF0",1736787340097,0.17118577,91521.0,91511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787340294,0.054662,91512.0,91503.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1736787340501,0.3608,91511.0,91500.0,0.27118577]
["bitfinex-derivatives","BTCF0:USTF0",1736787340797,0.054659,91517.0,91501.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736787340995,0.055655,91524.0,91506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787341197,0.01831861,91524.0,91506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787341590,0.001,91511.0,91507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787341795,0.001,91511.0,91508.0,0.054664]
["bitfinex-derivatives","BTCF0:USTF0",1736787342197,0.001,91511.0,91509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787342401,0.001,91521.0,91509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787342901,0.001,91521.0,91514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787343493,0.001,91524.0,91515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787344000,0.054642,91546.0,91529.0,0.054651]
["bitfinex-derivatives","BTCF0:USTF0",1736787344194,0.054642,91546.0,91536.0,0.53198577]
["bitfinex-derivatives","BTCF0:USTF0",1736787345115,0.00163944,91552.0,91545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787345302,0.054622,91580.0,91556.0,0.054635]
["bitfinex-derivatives","BTCF0:USTF0",1736787345500,0.054627,91571.0,91570.0,0.17118577]
["bitfinex-derivatives","BTCF0:USTF0",1736787345802,0.054634,91559.0,91557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787346100,0.054634,91559.0,91550.0,0.17118577]
["bitfinex-derivatives","BTCF0:USTF0",1736787346101,0.3608,91564.0,91550.0,0.17118577]
["bitfinex-derivatives","BTCF0:USTF0",1736787346294,0.3608,91575.0,91556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787346605,0.3608,91575.0,91560.0,0.17118577]
["bitfinex-derivatives","BTCF0:USTF0",1736787346899,0.054627,91570.0,91560.0,0.17118577]
["bitfinex-derivatives","BTCF0:USTF0",1736787347102,0.37802266,91575.0,91561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787347296,0.37802266,91575.0,91556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787347503,0.054627,91571.0,91560.0,0.17118577]
["bitfinex-derivatives","BTCF0:USTF0",1736787347702,0.37802266,91575.0,91562.0,0.054632]
["bitfinex-derivatives","BTCF0:USTF0",1736787347907,0.43264766,91575.0,91563.0,0.054631]
["bitfinex-derivatives","BTCF0:USTF0",1736787348602,0.054625,91574.0,91563.0,0.054631]
["bitfinex-derivatives","BTCF0:USTF0",1736787348800,0.054625,91573.0,91563.0,0.054631]
["bitfinex-derivatives","BTCF0:USTF0",1736787349000,0.054626,91572.0,91563.0,0.054631]
["bitfinex-derivatives","BTCF0:USTF0",1736787349200,0.001,91570.0,91566.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1736787349806,0.054626,91573.0,91566.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1736787350006,0.054626,91572.0,91564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787350602,0.054626,91572.0,91566.0,0.058629]
["bitfinex-derivatives","BTCF0:USTF0",1736787351005,0.37802266,91575.0,91566.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736787351204,0.054627,91571.0,91566.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736787351808,0.054628,91570.0,91566.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736787352311,0.054628,91570.0,91564.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736787352510,0.054629,91567.0,91564.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736787352817,0.054629,91567.0,91561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787353005,0.002,91570.0,91566.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736787353608,0.415429,91567.0,91566.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736787353808,0.415429,91567.0,91540.0,0.17118577]
["bitfinex-derivatives","BTCF0:USTF0",1736787353809,0.05463,91566.0,91540.0,0.17118577]
["bitfinex-derivatives","BTCF0:USTF0",1736787354012,0.3608,91556.0,91537.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1736787354208,0.054644,91542.0,91537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787354513,0.054639,91550.0,91538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787354720,0.05464,91549.0,91540.0,0.22583077]
["bitfinex-derivatives","BTCF0:USTF0",1736787355213,0.05464,91549.0,91541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787355604,0.1175,91555.0,91541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787355806,0.3608,91557.0,91546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787356012,0.054639,91550.0,91546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787356202,0.054639,91550.0,91547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787356203,0.001,91549.0,91547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787356612,0.001,91549.0,91546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787356802,0.001,91555.0,91546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787357001,0.001,91555.0,91547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787357211,0.055636,91555.0,91547.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1736787357607,0.054638,91552.0,91547.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1736787358214,0.054638,91552.0,91547.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1736787358714,0.3608,91557.0,91547.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1736787358715,0.05464,91548.0,91547.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736787358913,0.05464,91548.0,91547.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736787359116,0.05464,91548.0,91547.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736787359710,0.41544,91548.0,91547.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736787359908,0.41544,91548.0,91528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787360120,0.054652,91529.0,91528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787360418,0.1168,91547.0,91509.0,0.054663]
["bitfinex-derivatives","BTCF0:USTF0",1736787360419,0.054656,91522.0,91509.0,0.054663]
["bitfinex-derivatives","BTCF0:USTF0",1736787360616,0.054656,91522.0,91510.0,0.17118577]
["bitfinex-derivatives","BTCF0:USTF0",1736787360921,0.054653,91528.0,91521.0,0.37800029]
["bitfinex-derivatives","BTCF0:USTF0",1736787361118,0.3608,91540.0,91521.0,0.37900029]
["bitfinex-derivatives","BTCF0:USTF0",1736787361312,0.3608,91540.0,91532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787361615,0.054647,91538.0,91532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787362010,0.3608,91540.0,91532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787362214,0.11764179,91539.0,91533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787362420,0.054649,91534.0,91533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787362720,0.11764179,91539.0,91521.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736787363018,0.11764179,91539.0,91521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787363019,0.054656,91522.0,91521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787364417,0.10069554,91522.0,91512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787364619,0.054661,91514.0,91508.0,1.63995123]
["bitfinex-derivatives","BTCF0:USTF0",1736787364812,0.054661,91514.0,91512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787365309,0.15535654,91513.0,91512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787365507,0.15535654,91513.0,91509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787365508,0.054663,91510.0,91509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787366012,0.09769554,91513.0,91508.0,0.01725123]
["bitfinex-derivatives","BTCF0:USTF0",1736787366217,0.09769554,91513.0,91504.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1736787366218,0.11764179,91516.0,91515.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1736787366718,0.11764179,91516.0,91515.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1736787366914,0.11764179,91516.0,91515.0,1.55566]
["bitfinex-derivatives","BTCF0:USTF0",1736787367414,0.36243914,91536.0,91515.0,2.1718]
["bitfinex-derivatives","BTCF0:USTF0",1736787367415,0.00163914,91536.0,91515.0,2.1718]
["bitfinex-derivatives","BTCF0:USTF0",1736787367614,0.3608,91546.0,91532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787367822,0.3608,91546.0,91542.0,0.054644]
["bitfinex-derivatives","BTCF0:USTF0",1736787368023,0.3608,91555.0,91542.0,0.054644]
["bitfinex-derivatives","BTCF0:USTF0",1736787368423,0.3608,91565.0,91542.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1736787368724,0.054633,91562.0,91553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787368918,0.054633,91561.0,91553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787369114,0.1232,91568.0,91553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787369309,0.1232,91568.0,91562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787369510,0.3608,91577.0,91568.0,0.054628]
["bitfinex-derivatives","BTCF0:USTF0",1736787369715,0.3608,91577.0,91570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787371229,0.054636,91555.0,91553.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736787371418,0.415437,91554.0,91553.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736787371613,0.415437,91554.0,91534.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1736787371614,0.3608,91554.0,91534.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1736787371825,0.054651,91530.0,91522.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1736787372122,0.054657,91521.0,91511.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1736787372318,0.3608,91512.0,91508.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1736787373622,0.3608,91512.0,91508.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736787373827,0.11766727,91511.0,91508.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736787374622,0.11766727,91511.0,91508.0,0.063664]
["bitfinex-derivatives","BTCF0:USTF0",1736787375224,0.11766727,91511.0,91510.0,0.054663]
["bitfinex-derivatives","BTCF0:USTF0",1736787375524,0.11766727,91511.0,91510.0,0.055663]
["bitfinex-derivatives","BTCF0:USTF0",1736787375926,0.3608,91512.0,91511.0,0.054662]
["bitfinex-derivatives","BTCF0:USTF0",1736787376320,0.3608,91512.0,91511.0,1.554662]
["bitfinex-derivatives","BTCF0:USTF0",1736787377427,0.3608,91512.0,91511.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736787377627,0.415462,91512.0,91511.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736787377824,0.055662,91511.0,91510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736787378123,0.001,91511.0,91500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736787378331,0.054669,91500.0,91490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736787378532,0.01,91507.0,91502.0,0.054667]
["bitfinex-derivatives","BTCF0:USTF0",1736787378716,0.01,91507.0,91497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787378717,0.47946729,91512.0,91506.0,0.054665]
["bitfinex-derivatives","BTCF0:USTF0",1736787378919,0.47946729,91512.0,91503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787379127,0.3618,91512.0,91510.0,0.057663]
["bitfinex-derivatives","BTCF0:USTF0",1736787379524,0.3608,91512.0,91510.0,0.054663]
["bitfinex-derivatives","BTCF0:USTF0",1736787379721,0.3608,91512.0,91505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787379924,0.054665,91508.0,91502.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736787380225,0.3608,91503.0,91502.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736787380927,0.3608,91511.0,91502.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736787381227,0.3608,91511.0,91510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736787381532,0.001,91512.0,91511.0,0.054662]
["bitfinex-derivatives","BTCF0:USTF0",1736787381730,0.001,91512.0,91511.0,0.064662]
["bitfinex-derivatives","BTCF0:USTF0",1736787381932,0.3608,91519.0,91511.0,0.064662]
["bitfinex-derivatives","BTCF0:USTF0",1736787382132,0.3608,91519.0,91516.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736787382932,0.3608,91519.0,91517.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736787383536,0.3608,91519.0,91516.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736787383828,0.3608,91519.0,91514.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736787384328,0.3628,91519.0,91514.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736787384836,0.3608,91519.0,91515.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736787385135,0.3618,91519.0,91515.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736787385627,0.3618,91519.0,91516.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736787386134,0.3618,91519.0,91512.0,0.054661]
["bitfinex-derivatives","BTCF0:USTF0",1736787386135,0.3618,91519.0,91515.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736787386328,0.054659,91516.0,91515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787386627,0.3618,91519.0,91512.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736787386628,0.054661,91513.0,91512.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736787386935,0.11766734,91518.0,91487.0,0.054676]
["bitfinex-derivatives","BTCF0:USTF0",1736787387137,0.3608,91496.0,91490.0,0.21598577]
["bitfinex-derivatives","BTCF0:USTF0",1736787387434,0.3608,91496.0,91490.0,0.17118577]
["bitfinex-derivatives","BTCF0:USTF0",1736787387932,0.10071797,91495.0,91488.0,0.054676]
["bitfinex-derivatives","BTCF0:USTF0",1736787388331,0.10071797,91495.0,91494.0,0.054673]
["bitfinex-derivatives","BTCF0:USTF0",1736787388729,0.10071797,91495.0,91494.0,0.055673]
["bitfinex-derivatives","BTCF0:USTF0",1736787388929,0.1176868,91495.0,91494.0,0.416473]
["bitfinex-derivatives","BTCF0:USTF0",1736787389129,0.3608,91514.0,91512.0,0.054661]
["bitfinex-derivatives","BTCF0:USTF0",1736787389832,0.3608,91514.0,91507.0,0.054665]
["bitfinex-derivatives","BTCF0:USTF0",1736787390031,0.3608,91514.0,91504.0,0.17118577]
["bitfinex-derivatives","BTCF0:USTF0",1736787390233,0.054662,91512.0,91504.0,0.17118577]
["bitfinex-derivatives","BTCF0:USTF0",1736787391230,0.3608,91514.0,91504.0,0.17218577]
["bitfinex-derivatives","BTCF0:USTF0",1736787391231,0.415466,91506.0,91504.0,0.17218577]
["bitfinex-derivatives","BTCF0:USTF0",1736787391432,0.3608,91506.0,91504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787391731,0.054666,91505.0,91504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787392032,0.3608,91514.0,91504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787392234,0.3608,91514.0,91508.0,0.054664]
["bitfinex-derivatives","BTCF0:USTF0",1736787392738,0.3608,91514.0,91504.0,0.17318577]
["bitfinex-derivatives","BTCF0:USTF0",1736787392739,0.3608,91514.0,91509.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736787393036,0.3608,91514.0,91509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787393432,0.054663,91510.0,91509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787393740,0.054663,91510.0,91504.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736787393741,0.054663,91510.0,91504.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736787393930,0.3608,91511.0,91500.0,0.17118577]
["bitfinex-derivatives","BTCF0:USTF0",1736787394235,0.1768835,91511.0,91500.0,0.17118577]
["bitfinex-derivatives","BTCF0:USTF0",1736787394438,0.054663,91510.0,91509.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736787394632,0.17233145,91510.0,91509.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736787395435,0.11766845,91510.0,91509.0,0.419464]
["bitfinex-derivatives","BTCF0:USTF0",1736787395627,0.3608,91526.0,91509.0,0.419464]
["bitfinex-derivatives","BTCF0:USTF0",1736787395835,0.3608,91526.0,91516.0,0.17118577]
["bitfinex-derivatives","BTCF0:USTF0",1736787396031,0.2362,91535.0,91522.0,0.054656]
["bitfinex-derivatives","BTCF0:USTF0",1736787396238,0.2362,91535.0,91525.0,0.17118577]
["bitfinex-derivatives","BTCF0:USTF0",1736787396534,0.3608,91528.0,91525.0,0.17118577]
["bitfinex-derivatives","BTCF0:USTF0",1736787396840,0.3608,91528.0,91518.0,0.22584377]
["bitfinex-derivatives","BTCF0:USTF0",1736787397038,0.3608,91528.0,91518.0,0.17118577]
["bitfinex-derivatives","BTCF0:USTF0",1736787397334,0.054655,91525.0,91518.0,0.17118577]
["bitfinex-derivatives","BTCF0:USTF0",1736787397527,0.3608,91528.0,91525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787397729,0.054653,91526.0,91525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787399728,0.001,91526.0,91525.0,0.055654]
["bitfinex-derivatives","BTCF0:USTF0",1736787399931,0.001,91526.0,91525.0,0.054654]
["bitfinex-derivatives","BTCF0:USTF0",1736787400137,0.11766405,91527.0,91518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787400338,0.11766405,91527.0,91526.0,0.054653]
["bitfinex-derivatives","BTCF0:USTF0",1736787402434,0.35386405,91535.0,91527.0,0.054653]
["bitfinex-derivatives","BTCF0:USTF0",1736787402834,0.35386405,91535.0,91529.0,0.054652]
["bitfinex-derivatives","BTCF0:USTF0",1736787403142,0.35386405,91535.0,91528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787403441,0.35386405,91535.0,91526.0,0.054653]
["bitfinex-derivatives","BTCF0:USTF0",1736787403642,0.35386405,91535.0,91527.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736787404036,0.35486405,91535.0,91527.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736787404343,0.35486405,91535.0,91528.0,0.054652]
["bitfinex-derivatives","BTCF0:USTF0",1736787404938,0.11766405,91535.0,91534.0,0.054649]
["bitfinex-derivatives","BTCF0:USTF0",1736787405339,0.11766405,91535.0,91534.0,0.055649]
["bitfinex-derivatives","BTCF0:USTF0",1736787405936,0.01486419,91541.0,91536.0,0.054647]
["bitfinex-derivatives","BTCF0:USTF0",1736787406136,0.11766405,91546.0,91536.0,0.054647]
["bitfinex-derivatives","BTCF0:USTF0",1736787407142,0.11766405,91546.0,91536.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736787407143,0.3608,91538.0,91536.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736787407446,0.054647,91537.0,91536.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736787407841,0.3608,91538.0,91536.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736787408639,0.11766405,91537.0,91536.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736787409448,0.11766405,91537.0,91536.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736787410144,0.054648,91535.0,91527.0,0.01482418]
["bitfinex-derivatives","BTCF0:USTF0",1736787410337,0.054648,91535.0,91524.0,0.054654]
["bitfinex-derivatives","BTCF0:USTF0",1736787410539,0.11766405,91537.0,91526.0,0.054653]
["bitfinex-derivatives","BTCF0:USTF0",1736787410740,0.11766405,91537.0,91529.0,0.054651]
["bitfinex-derivatives","BTCF0:USTF0",1736787411741,0.11766405,91536.0,91529.0,0.054651]
["bitfinex-derivatives","BTCF0:USTF0",1736787412943,0.054646,91538.0,91529.0,0.060651]
["bitfinex-derivatives","BTCF0:USTF0",1736787413551,0.054646,91538.0,91529.0,0.058651]
["bitfinex-derivatives","BTCF0:USTF0",1736787413847,0.054646,91538.0,91529.0,0.059651]
["bitfinex-derivatives","BTCF0:USTF0",1736787414153,0.11766405,91539.0,91530.0,0.054651]
["bitfinex-derivatives","BTCF0:USTF0",1736787414341,0.11766405,91539.0,91531.0,0.05465]
["bitfinex-derivatives","BTCF0:USTF0",1736787414546,0.11766405,91539.0,91529.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736787414742,0.11766405,91539.0,91529.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736787415052,0.11766405,91539.0,91538.0,0.054646]
["bitfinex-derivatives","BTCF0:USTF0",1736787415344,0.11766405,91539.0,91538.0,1.554646]
["bitfinex-derivatives","BTCF0:USTF0",1736787415650,0.11766405,91539.0,91533.0,0.054649]
["bitfinex-derivatives","BTCF0:USTF0",1736787415852,0.11766405,91539.0,91534.0,0.054649]
["bitfinex-derivatives","BTCF0:USTF0",1736787416048,0.11766405,91539.0,91534.0,0.054648]
["bitfinex-derivatives","BTCF0:USTF0",1736787416448,0.11766405,91539.0,91535.0,0.054648]
["bitfinex-derivatives","BTCF0:USTF0",1736787416643,0.11766405,91539.0,91530.0,1.50176]
["bitfinex-derivatives","BTCF0:USTF0",1736787416845,0.11766405,91539.0,91538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736787417044,0.3608,91540.0,91538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736787418051,0.11863851,91539.0,91538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736787418251,0.11863851,91539.0,91535.0,0.054648]
["bitfinex-derivatives","BTCF0:USTF0",1736787418445,0.11863851,91539.0,91534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736787418748,0.11763851,91539.0,91534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736787418951,0.11763851,91539.0,91534.0,0.054648]
["bitfinex-derivatives","BTCF0:USTF0",1736787419144,0.11763851,91539.0,91538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736787419548,0.11763851,91539.0,91534.0,0.054648]
["bitfinex-derivatives","BTCF0:USTF0",1736787419747,0.11763851,91539.0,91534.0,0.056648]
["bitfinex-derivatives","BTCF0:USTF0",1736787420249,0.11763851,91539.0,91536.0,0.054647]
["bitfinex-derivatives","BTCF0:USTF0",1736787420450,0.01451924,91565.0,91538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787420650,0.114,91568.0,91557.0,0.054635]
["bitfinex-derivatives","BTCF0:USTF0",1736787421563,0.3608,91569.0,91557.0,0.054635]
["bitfinex-derivatives","BTCF0:USTF0",1736787421746,0.3608,91569.0,91564.0,0.054631]
["bitfinex-derivatives","BTCF0:USTF0",1736787421940,0.3608,91567.0,91564.0,0.054631]
["bitfinex-derivatives","BTCF0:USTF0",1736787422146,0.3608,91566.0,91550.0,0.17199438]
["bitfinex-derivatives","BTCF0:USTF0",1736787422344,0.3608,91553.0,91548.0,0.01444813]
["bitfinex-derivatives","BTCF0:USTF0",1736787422546,0.3608,91553.0,91540.0,0.22663938]
["bitfinex-derivatives","BTCF0:USTF0",1736787422547,0.114,91552.0,91540.0,0.22663938]
["bitfinex-derivatives","BTCF0:USTF0",1736787423748,0.114,91552.0,91541.0,0.054644]
["bitfinex-derivatives","BTCF0:USTF0",1736787424250,0.3608,91542.0,91540.0,0.01473607]
["bitfinex-derivatives","BTCF0:USTF0",1736787424559,0.3608,91542.0,91530.0,0.17199438]
["bitfinex-derivatives","BTCF0:USTF0",1736787424560,0.054645,91540.0,91530.0,0.17199438]
["bitfinex-derivatives","BTCF0:USTF0",1736787424758,0.1186,91541.0,91540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736787425248,0.23622822,91541.0,91540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736787425956,0.29087322,91541.0,91540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736787426550,0.29087322,91541.0,91525.0,0.01446061]
["bitfinex-derivatives","BTCF0:USTF0",1736787426551,0.054648,91535.0,91525.0,0.01446061]
["bitfinex-derivatives","BTCF0:USTF0",1736787426755,0.3608,91532.0,91524.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1736787427154,0.3608,91532.0,91523.0,0.415455]
["bitfinex-derivatives","BTCF0:USTF0",1736787427155,0.3608,91532.0,91523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787427359,0.054651,91530.0,91523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787427857,0.3608,91532.0,91520.0,0.22665138]
["bitfinex-derivatives","BTCF0:USTF0",1736787428046,0.3608,91532.0,91520.0,0.17199438]
["bitfinex-derivatives","BTCF0:USTF0",1736787428253,0.11762822,91529.0,91528.0,0.054652]
["bitfinex-derivatives","BTCF0:USTF0",1736787428851,0.11762822,91529.0,91524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787429065,0.11762822,91529.0,91528.0,0.054652]
["bitfinex-derivatives","BTCF0:USTF0",1736787429353,0.11762822,91529.0,91528.0,0.055652]
["bitfinex-derivatives","BTCF0:USTF0",1736787429553,0.11762822,91529.0,91528.0,0.064652]
["bitfinex-derivatives","BTCF0:USTF0",1736787429954,0.11762822,91529.0,91528.0,1.564652]
["bitfinex-derivatives","BTCF0:USTF0",1736787430354,0.1058186,91529.0,91528.0,1.864652]
["bitfinex-derivatives","BTCF0:USTF0",1736787430555,0.1058186,91529.0,91528.0,1.865652]
["bitfinex-derivatives","BTCF0:USTF0",1736787430854,0.06748026,91529.0,91528.0,1.865652]
["bitfinex-derivatives","BTCF0:USTF0",1736787431159,0.06748026,91529.0,91528.0,1.556652]
["bitfinex-derivatives","BTCF0:USTF0",1736787431957,0.06748026,91529.0,91528.0,1.561652]
["bitfinex-derivatives","BTCF0:USTF0",1736787432358,0.054637,91553.0,91541.0,0.054644]
["bitfinex-derivatives","BTCF0:USTF0",1736787432561,0.0016389,91554.0,91528.0,1.556652]
["bitfinex-derivatives","BTCF0:USTF0",1736787432562,0.3608,91552.0,91551.0,0.054639]
["bitfinex-derivatives","BTCF0:USTF0",1736787432752,0.0016389,91554.0,91553.0,0.054637]
["bitfinex-derivatives","BTCF0:USTF0",1736787432953,0.111,91567.0,91555.0,0.054636]
["bitfinex-derivatives","BTCF0:USTF0",1736787433260,0.111,91567.0,91557.0,0.054635]
["bitfinex-derivatives","BTCF0:USTF0",1736787433560,0.3608,91562.0,91557.0,0.054635]
["bitfinex-derivatives","BTCF0:USTF0",1736787433755,0.111,91567.0,91557.0,0.054635]
["bitfinex-derivatives","BTCF0:USTF0",1736787434157,0.3608,91561.0,91557.0,0.054635]
["bitfinex-derivatives","BTCF0:USTF0",1736787434355,0.3608,91561.0,91558.0,0.054634]
["bitfinex-derivatives","BTCF0:USTF0",1736787434561,0.111,91567.0,91558.0,0.054634]
["bitfinex-derivatives","BTCF0:USTF0",1736787434750,0.3608,91560.0,91558.0,0.054634]
["bitfinex-derivatives","BTCF0:USTF0",1736787434951,0.3608,91560.0,91559.0,0.054634]
["bitfinex-derivatives","BTCF0:USTF0",1736787435158,0.111,91567.0,91559.0,0.054634]
["bitfinex-derivatives","BTCF0:USTF0",1736787435362,0.001,91561.0,91560.0,0.054633]
["bitfinex-derivatives","BTCF0:USTF0",1736787435858,0.001,91560.0,91559.0,0.415434]
["bitfinex-derivatives","BTCF0:USTF0",1736787436165,0.001,91560.0,91559.0,0.416434]
["bitfinex-derivatives","BTCF0:USTF0",1736787436978,0.001,91560.0,91552.0,1.51504983]
["bitfinex-derivatives","BTCF0:USTF0",1736787436979,0.001,91560.0,91554.0,0.054637]
["bitfinex-derivatives","BTCF0:USTF0",1736787437180,0.3608,91557.0,91552.0,0.01500983]
["bitfinex-derivatives","BTCF0:USTF0",1736787437373,0.3608,91557.0,91543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787437571,0.3608,91548.0,91534.0,0.054648]
["bitfinex-derivatives","BTCF0:USTF0",1736787437877,0.1107,91547.0,91539.0,0.054646]
["bitfinex-derivatives","BTCF0:USTF0",1736787438271,0.1107,91547.0,91530.0,0.40839438]
["bitfinex-derivatives","BTCF0:USTF0",1736787438471,0.1107,91547.0,91520.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1736787438472,0.3608,91531.0,91520.0,0.17199438]
["bitfinex-derivatives","BTCF0:USTF0",1736787438679,0.3608,91531.0,91529.0,0.01377383]
["bitfinex-derivatives","BTCF0:USTF0",1736787438873,0.3608,91531.0,91516.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1736787439081,0.3608,91531.0,91506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787439082,0.3608,91519.0,91512.0,0.054662]
["bitfinex-derivatives","BTCF0:USTF0",1736787439275,0.3608,91519.0,91517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787439479,0.3608,91519.0,91512.0,0.054662]
["bitfinex-derivatives","BTCF0:USTF0",1736787439480,0.3608,91519.0,91513.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736787440277,0.11760335,91518.0,91513.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736787440481,0.11760335,91518.0,91513.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736787440676,0.05466,91516.0,91513.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736787440883,0.05466,91516.0,91506.0,0.37465943]
["bitfinex-derivatives","BTCF0:USTF0",1736787441077,0.054661,91514.0,91513.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736787442080,0.11760335,91518.0,91513.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736787443676,0.11760335,91518.0,91514.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1736787444571,0.11760335,91518.0,91513.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736787444978,0.11760335,91518.0,91513.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736787445180,0.11760335,91518.0,91514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736787445385,0.11760335,91518.0,91514.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736787445687,0.11760335,91518.0,91514.0,0.064661]
["bitfinex-derivatives","BTCF0:USTF0",1736787445879,0.11760335,91518.0,91514.0,0.056661]
["bitfinex-derivatives","BTCF0:USTF0",1736787446384,0.11760335,91518.0,91514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736787446882,0.11760335,91518.0,91513.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736787447786,0.11760335,91518.0,91514.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736787448287,0.11760335,91518.0,91514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787448480,0.11760335,91518.0,91513.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736787448877,0.11760335,91518.0,91514.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736787449686,0.05466,91515.0,91514.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736787449984,0.11760335,91518.0,91514.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736787450179,0.11760335,91518.0,91514.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736787450690,0.11760335,91518.0,91517.0,0.415459]
["bitfinex-derivatives","BTCF0:USTF0",1736787451085,0.11760335,91518.0,91517.0,1.916459]
["bitfinex-derivatives","BTCF0:USTF0",1736787451988,0.11760335,91518.0,91517.0,1.921459]
["bitfinex-derivatives","BTCF0:USTF0",1736787452190,0.054648,91535.0,91518.0,0.054658]
["bitfinex-derivatives","BTCF0:USTF0",1736787452191,0.11760335,91530.0,91518.0,0.054658]
["bitfinex-derivatives","BTCF0:USTF0",1736787452481,0.11760335,91530.0,91520.0,0.17199438]
["bitfinex-derivatives","BTCF0:USTF0",1736787452883,0.11760335,91530.0,91521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787453486,0.11760335,91530.0,91523.0,0.054655]
["bitfinex-derivatives","BTCF0:USTF0",1736787454887,0.11860335,91530.0,91523.0,0.054655]
["bitfinex-derivatives","BTCF0:USTF0",1736787455482,0.11860335,91530.0,91523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736787455790,0.11860335,91530.0,91529.0,0.054652]
["bitfinex-derivatives","BTCF0:USTF0",1736787456289,0.11860335,91530.0,91529.0,0.055652]
["bitfinex-derivatives","BTCF0:USTF0",1736787456980,0.11760335,91530.0,91529.0,0.055652]
["bitfinex-derivatives","BTCF0:USTF0",1736787457382,0.11924232,91549.0,91529.0,1.555652]
["bitfinex-derivatives","BTCF0:USTF0",1736787457593,0.11924232,91549.0,91539.0,0.22664038]
["bitfinex-derivatives","BTCF0:USTF0",1736787458292,0.11924232,91549.0,91541.0,0.054644]
["bitfinex-derivatives","BTCF0:USTF0",1736787458593,0.11760335,91549.0,91541.0,0.054644]
["bitfinex-derivatives","BTCF0:USTF0",1736787459292,0.11760335,91549.0,91539.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736787459483,0.054644,91542.0,91539.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736787459683,0.3608,91540.0,91539.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736787459883,0.11760335,91549.0,91539.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736787460084,0.17224335,91549.0,91539.0,0.17499438]
["bitfinex-derivatives","BTCF0:USTF0",1736787460684,0.054641,91548.0,91539.0,0.18807337]
["bitfinex-derivatives","BTCF0:USTF0",1736787460889,0.11760335,91549.0,91548.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1736787461291,0.11760335,91549.0,91548.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1736787462097,0.2296,91559.0,91548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787462395,0.001,91549.0,91548.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1736787463596,0.003,91549.0,91548.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1736787464493,0.12060335,91549.0,91548.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1736787466394,0.00053,91564.0,91548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787466588,0.00053,91564.0,91563.0,0.054631]
["bitfinex-derivatives","BTCF0:USTF0",1736787466891,0.00053,91564.0,91563.0,0.415431]
["bitfinex-derivatives","BTCF0:USTF0",1736787467093,0.1175,91576.0,91571.0,0.054626]
["bitfinex-derivatives","BTCF0:USTF0",1736787468288,0.1215,91576.0,91571.0,0.054627]
["bitfinex-derivatives","BTCF0:USTF0",1736787468494,0.1225,91576.0,91571.0,0.054627]
["bitfinex-derivatives","BTCF0:USTF0",1736787469594,0.1225,91576.0,91573.0,0.054625]
["bitfinex-derivatives","BTCF0:USTF0",1736787470594,0.1185,91576.0,91573.0,0.054625]
["bitfinex-derivatives","BTCF0:USTF0",1736787470793,0.1225,91576.0,91567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787471001,0.1215,91576.0,91575.0,0.054624]
["bitfinex-derivatives","BTCF0:USTF0",1736787471498,0.004,91576.0,91575.0,0.055624]
["bitfinex-derivatives","BTCF0:USTF0",1736787471695,0.415424,91576.0,91575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787471906,0.054625,91574.0,91573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787472097,0.1107,91575.0,91561.0,0.054632]
["bitfinex-derivatives","BTCF0:USTF0",1736787472393,0.1107,91575.0,91569.0,0.054628]
["bitfinex-derivatives","BTCF0:USTF0",1736787472604,0.1107,91575.0,91564.0,0.054631]
["bitfinex-derivatives","BTCF0:USTF0",1736787472898,0.054626,91573.0,91564.0,0.054631]
["bitfinex-derivatives","BTCF0:USTF0",1736787473104,0.054627,91570.0,91565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787473290,0.054628,91568.0,91560.0,0.18532835]
["bitfinex-derivatives","BTCF0:USTF0",1736787473488,0.3608,91567.0,91560.0,0.17195905]
["bitfinex-derivatives","BTCF0:USTF0",1736787473694,0.3608,91567.0,91532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787473695,0.054639,91550.0,91540.0,0.17195905]
["bitfinex-derivatives","BTCF0:USTF0",1736787473890,0.054637,91553.0,91541.0,0.054644]
["bitfinex-derivatives","BTCF0:USTF0",1736787474091,0.054642,91546.0,91545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787474401,0.415436,91557.0,91532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787474402,0.054642,91545.0,91532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787474602,0.169442,91545.0,91532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787474786,0.169442,91545.0,91544.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736787474993,0.054648,91536.0,91525.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1736787475188,0.3608,91534.0,91520.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1736787475392,0.415449,91534.0,91520.0,0.58741605]
["bitfinex-derivatives","BTCF0:USTF0",1736787475596,0.054649,91533.0,91522.0,0.054656]
["bitfinex-derivatives","BTCF0:USTF0",1736787475903,0.3608,91534.0,91527.0,0.054652]
["bitfinex-derivatives","BTCF0:USTF0",1736787476502,0.3608,91534.0,91528.0,0.054652]
["bitfinex-derivatives","BTCF0:USTF0",1736787476895,0.054646,91540.0,91528.0,0.054652]
["bitfinex-derivatives","BTCF0:USTF0",1736787477099,0.11759489,91533.0,91532.0,0.05465]
["bitfinex-derivatives","BTCF0:USTF0",1736787478401,0.001,91534.0,91532.0,0.05465]
["bitfinex-derivatives","BTCF0:USTF0",1736787478905,0.001,91533.0,91532.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1736787479503,0.001,91534.0,91532.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736787481099,0.054645,91541.0,91533.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736787481298,0.3608,91536.0,91533.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736787481807,0.001,91534.0,91533.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736787482303,0.3608,91536.0,91533.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1736787482602,0.11759489,91535.0,91533.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1736787482809,0.001,91534.0,91533.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1736787484104,0.001,91534.0,91533.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736787484291,0.001,91534.0,91533.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736787484497,0.001,91534.0,91533.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736787484805,0.001,91536.0,91533.0,1.6213]
["bitfinex-derivatives","BTCF0:USTF0",1736787485202,0.001,91534.0,91533.0,1.677949]
["bitfinex-derivatives","BTCF0:USTF0",1736787485403,0.001,91534.0,91533.0,1.680949]
["bitfinex-derivatives","BTCF0:USTF0",1736787486107,0.055649,91534.0,91533.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736787486401,0.055649,91534.0,91533.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736787486601,0.165349,91534.0,91533.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736787487006,0.28294389,91534.0,91533.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736787487703,0.64274389,91534.0,91533.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736787488006,0.94374389,91534.0,91503.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1736787488207,0.3608,91508.0,91503.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1736787488399,0.054666,91506.0,91503.0,0.05839583]
["bitfinex-derivatives","BTCF0:USTF0",1736787488797,0.054666,91506.0,91503.0,0.02233583]
["bitfinex-derivatives","BTCF0:USTF0",1736787488997,0.1131,91507.0,91500.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1736787489205,0.054668,91501.0,91500.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1736787489405,0.054668,91501.0,91470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787489406,0.054681,91481.0,91470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787489601,0.3608,91478.0,91470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787490109,0.3608,91478.0,91453.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1736787490403,0.3608,91454.0,91453.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1736787490903,0.3608,91454.0,91435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787491094,0.3608,91445.0,91435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787491301,0.3608,91445.0,91424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787491602,0.054705,91440.0,91430.0,0.17195905]
["bitfinex-derivatives","BTCF0:USTF0",1736787491803,0.3608,91435.0,91424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787492007,0.3578,91435.0,91424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787492210,0.3608,91426.0,91424.0,0.01287834]
["bitfinex-derivatives","BTCF0:USTF0",1736787492509,0.3608,91426.0,91413.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1736787492815,0.3578,91435.0,91415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787493107,0.3578,91435.0,91421.0,0.054716]
["bitfinex-derivatives","BTCF0:USTF0",1736787493301,0.3578,91435.0,91420.0,0.17195905]
["bitfinex-derivatives","BTCF0:USTF0",1736787493510,0.3578,91435.0,91427.0,0.054712]
["bitfinex-derivatives","BTCF0:USTF0",1736787494011,0.412508,91435.0,91420.0,0.17195905]
["bitfinex-derivatives","BTCF0:USTF0",1736787494211,0.413508,91435.0,91424.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736787494406,0.413508,91435.0,91424.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736787494609,0.3588,91435.0,91424.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736787494806,0.3588,91435.0,91427.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736787495107,0.3588,91435.0,91428.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736787495600,0.3588,91435.0,91424.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736787495601,0.054712,91428.0,91424.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736787495807,0.415514,91425.0,91424.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736787496007,0.3608,91425.0,91418.0,0.01284212]
["bitfinex-derivatives","BTCF0:USTF0",1736787496210,0.3608,91425.0,91411.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736787497410,0.3608,91425.0,91416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787497704,0.3608,91425.0,91424.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736787498108,0.3618,91425.0,91424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736787498298,0.3618,91425.0,91424.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736787498502,0.3618,91425.0,91424.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736787500607,0.054717,91420.0,91416.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736787500812,0.054717,91420.0,91411.0,0.01275835]
["bitfinex-derivatives","BTCF0:USTF0",1736787501016,0.3608,91425.0,91410.0,0.17195905]
["bitfinex-derivatives","BTCF0:USTF0",1736787501309,0.3608,91425.0,91424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736787501510,0.3608,91433.0,91424.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736787502109,0.3608,91433.0,91429.0,0.054711]
["bitfinex-derivatives","BTCF0:USTF0",1736787502308,0.3608,91433.0,91423.0,0.054715]
["bitfinex-derivatives","BTCF0:USTF0",1736787502814,0.3608,91433.0,91418.0,0.054718]
["bitfinex-derivatives","BTCF0:USTF0",1736787503013,0.3608,91433.0,91417.0,0.37341603]
["bitfinex-derivatives","BTCF0:USTF0",1736787503311,0.3608,91424.0,91417.0,0.01261603]
["bitfinex-derivatives","BTCF0:USTF0",1736787503615,0.3608,91424.0,91412.0,0.054722]
["bitfinex-derivatives","BTCF0:USTF0",1736787504213,0.3608,91424.0,91410.0,0.01263803]
["bitfinex-derivatives","BTCF0:USTF0",1736787504414,0.3608,91424.0,91408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787504415,0.3608,91424.0,91408.0,0.054724]
["bitfinex-derivatives","BTCF0:USTF0",1736787504616,0.3608,91411.0,91401.0,0.16095]
["bitfinex-derivatives","BTCF0:USTF0",1736787504821,0.53275905,91411.0,91401.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1736787505125,0.53275905,91411.0,91396.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1736787505126,0.054731,91397.0,91396.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1736787505618,0.3,91397.0,91358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787505820,0.3,91397.0,91360.0,0.17195905]
["bitfinex-derivatives","BTCF0:USTF0",1736787505821,0.3608,91382.0,91360.0,0.17195905]
["bitfinex-derivatives","BTCF0:USTF0",1736787506112,0.3608,91372.0,91360.0,0.17195905]
["bitfinex-derivatives","BTCF0:USTF0",1736787506612,0.054748,91369.0,91360.0,0.17195905]
["bitfinex-derivatives","BTCF0:USTF0",1736787507316,0.415546,91372.0,91360.0,0.17195905]
["bitfinex-derivatives","BTCF0:USTF0",1736787508023,0.3608,91362.0,91360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736787508318,0.3608,91362.0,91360.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736787508715,0.3608,91362.0,91360.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736787509014,0.001,91372.0,91360.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736787509213,0.3608,91365.0,91360.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736787510507,0.3608,91383.0,91363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787510714,0.054728,91402.0,91386.0,0.054737]
["bitfinex-derivatives","BTCF0:USTF0",1736787510915,0.3608,91403.0,91382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787511120,0.054731,91397.0,91382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787511318,0.054729,91400.0,91383.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736787511518,0.3608,91403.0,91383.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736787511816,0.054736,91389.0,91383.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736787512024,0.3608,91390.0,91375.0,0.172244]
["bitfinex-derivatives","BTCF0:USTF0",1736787512025,0.3608,91390.0,91375.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1736787512322,0.054737,91387.0,91373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787512614,0.3608,91382.0,91374.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736787513011,0.3608,91382.0,91366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787513217,0.05475,91364.0,91363.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736787513408,0.05475,91364.0,91358.0,0.01255408]
["bitfinex-derivatives","BTCF0:USTF0",1736787513614,0.3608,91359.0,91348.0,0.53984]
["bitfinex-derivatives","BTCF0:USTF0",1736787513813,0.3608,91359.0,91349.0,0.17195905]
["bitfinex-derivatives","BTCF0:USTF0",1736787514019,0.3608,91359.0,91351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787514216,0.05475,91364.0,91351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787514713,0.05575,91364.0,91358.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736787515122,0.054749,91366.0,91351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787515328,0.001,91359.0,91356.0,0.17195905]
["bitfinex-derivatives","BTCF0:USTF0",1736787515616,0.3608,91376.0,91356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787515822,0.3608,91376.0,91357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787516126,0.3608,91360.0,91351.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736787516623,0.054757,91354.0,91351.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736787516917,0.054757,91354.0,91351.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736787517222,0.3608,91352.0,91351.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736787517412,0.3608,91352.0,91351.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736787517917,0.3608,91352.0,91347.0,0.0122454]
["bitfinex-derivatives","BTCF0:USTF0",1736787518221,0.3608,91352.0,91351.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736787518622,0.001,91354.0,91351.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736787519017,0.3608,91352.0,91351.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736787519325,0.3608,91352.0,91351.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736787519513,0.3618,91354.0,91351.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736787520218,0.054757,91353.0,91351.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736787520822,0.001,91352.0,91351.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736787521022,0.001,91352.0,91351.0,0.065758]
["bitfinex-derivatives","BTCF0:USTF0",1736787521218,0.00164261,91373.0,91352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787521418,0.3608,91382.0,91368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787521623,0.3608,91369.0,91356.0,0.054755]
["bitfinex-derivatives","BTCF0:USTF0",1736787521818,0.3608,91372.0,91356.0,0.054755]
["bitfinex-derivatives","BTCF0:USTF0",1736787522015,0.3608,91372.0,91352.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1736787522016,0.054747,91369.0,91352.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1736787522223,0.054748,91368.0,91352.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736787522423,0.3608,91361.0,91352.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736787522621,0.054754,91358.0,91351.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736787522925,0.3608,91372.0,91360.0,0.054753]
["bitfinex-derivatives","BTCF0:USTF0",1736787523116,0.3608,91372.0,91364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787523316,0.3608,91372.0,91355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787523531,0.3608,91372.0,91356.0,0.054755]
["bitfinex-derivatives","BTCF0:USTF0",1736787523715,0.3608,91372.0,91351.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736787523921,0.3608,91372.0,91347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787523922,0.3608,91359.0,91347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787524127,0.054755,91357.0,91356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736787524326,0.3608,91359.0,91356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736787525022,0.01234717,91387.0,91357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787525228,0.36136001,91390.0,91380.0,0.17195905]
["bitfinex-derivatives","BTCF0:USTF0",1736787525423,0.36136001,91390.0,91360.0,0.17195905]
["bitfinex-derivatives","BTCF0:USTF0",1736787525424,0.054737,91386.0,91370.0,0.58750505]
["bitfinex-derivatives","BTCF0:USTF0",1736787525618,0.054738,91385.0,91379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787525921,0.054741,91380.0,91379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787526128,0.37313085,91390.0,91360.0,0.22671105]
["bitfinex-derivatives","BTCF0:USTF0",1736787526327,0.054737,91388.0,91370.0,0.17195905]
["bitfinex-derivatives","BTCF0:USTF0",1736787526517,0.3608,91390.0,91378.0,0.17195905]
["bitfinex-derivatives","BTCF0:USTF0",1736787526825,0.01238358,91399.0,91387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787527022,0.054726,91405.0,91395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787527329,0.3608,91399.0,91389.0,0.22669405]
["bitfinex-derivatives","BTCF0:USTF0",1736787527531,0.415529,91399.0,91390.0,0.054734]
["bitfinex-derivatives","BTCF0:USTF0",1736787527830,0.3608,91399.0,91387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787528025,0.3608,91402.0,91375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787528226,0.3608,91393.0,91375.0,0.415544]
["bitfinex-derivatives","BTCF0:USTF0",1736787528530,0.001,91401.0,91386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787528727,0.001,91401.0,91376.0,0.055743]
["bitfinex-derivatives","BTCF0:USTF0",1736787528728,0.058726,91405.0,91395.0,0.22669105]
["bitfinex-derivatives","BTCF0:USTF0",1736787528919,0.415527,91404.0,91395.0,0.53275905]
["bitfinex-derivatives","BTCF0:USTF0",1736787529124,0.3608,91404.0,91395.0,0.53275905]
["bitfinex-derivatives","BTCF0:USTF0",1736787529325,0.002,91399.0,91395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787529822,0.054732,91394.0,91385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787530021,0.002,91399.0,91385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787530323,0.3608,91391.0,91375.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736787530518,0.054742,91378.0,91375.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736787530926,0.5,91403.0,91375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787531236,0.3648,91404.0,91393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787531525,0.3608,91404.0,91393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787531835,0.3608,91404.0,91390.0,0.53275905]
["bitfinex-derivatives","BTCF0:USTF0",1736787532026,0.3608,91404.0,91390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787532331,0.001,91403.0,91390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787532529,0.054731,91396.0,91390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787532731,0.001,91403.0,91390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787532932,0.1153,91395.0,91375.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736787533131,0.3608,91386.0,91375.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736787533325,0.3608,91376.0,91375.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736787533830,0.3608,91386.0,91375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787534033,0.054732,91395.0,91385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787534726,0.01264382,91399.0,91393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787534926,0.1098,91401.0,91393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787535131,0.01230878,91408.0,91396.0,0.054731]
["bitfinex-derivatives","BTCF0:USTF0",1736787535323,0.054727,91404.0,91393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787535526,0.3608,91424.0,91403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787535735,0.3608,91424.0,91408.0,0.054724]
["bitfinex-derivatives","BTCF0:USTF0",1736787536030,0.37319787,91424.0,91403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787536229,0.054722,91412.0,91403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787536431,0.054719,91417.0,91403.0,0.415527]
["bitfinex-derivatives","BTCF0:USTF0",1736787536821,0.054715,91423.0,91411.0,0.054722]
["bitfinex-derivatives","BTCF0:USTF0",1736787537030,0.054717,91420.0,91411.0,0.054722]
["bitfinex-derivatives","BTCF0:USTF0",1736787537237,0.37319787,91424.0,91407.0,0.17195905]
["bitfinex-derivatives","BTCF0:USTF0",1736787537428,0.054718,91418.0,91407.0,0.054725]
["bitfinex-derivatives","BTCF0:USTF0",1736787537730,0.3608,91430.0,91422.0,0.054716]
["bitfinex-derivatives","BTCF0:USTF0",1736787537936,0.3608,91443.0,91422.0,0.054716]
["bitfinex-derivatives","BTCF0:USTF0",1736787537937,0.05471,91432.0,91429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787538131,0.05471,91432.0,91431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787538438,0.05471,91432.0,91420.0,0.17195905]
["bitfinex-derivatives","BTCF0:USTF0",1736787538627,0.05471,91432.0,91425.0,0.054714]
["bitfinex-derivatives","BTCF0:USTF0",1736787538828,0.05471,91432.0,91425.0,0.415514]
["bitfinex-derivatives","BTCF0:USTF0",1736787539029,0.05471,91432.0,91427.0,0.054712]
["bitfinex-derivatives","BTCF0:USTF0",1736787539531,0.37322297,91443.0,91434.0,0.054708]
["bitfinex-derivatives","BTCF0:USTF0",1736787539734,0.054706,91439.0,91434.0,0.054708]
["bitfinex-derivatives","BTCF0:USTF0",1736787540237,0.054706,91438.0,91434.0,0.054708]
["bitfinex-derivatives","BTCF0:USTF0",1736787540539,0.05471,91433.0,91427.0,0.054712]
["bitfinex-derivatives","BTCF0:USTF0",1736787540736,0.11778553,91442.0,91431.0,0.05471]
["bitfinex-derivatives","BTCF0:USTF0",1736787540931,0.11778553,91442.0,91425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787540932,0.05471,91432.0,91425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787541330,0.05471,91432.0,91428.0,0.054712]
["bitfinex-derivatives","BTCF0:USTF0",1736787541530,0.11778553,91442.0,91425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787541732,0.054708,91435.0,91431.0,0.05471]
["bitfinex-derivatives","BTCF0:USTF0",1736787541926,0.11778553,91442.0,91431.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1736787542131,0.054709,91433.0,91431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736787542332,0.11778553,91442.0,91431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736787542541,0.11778553,91442.0,91438.0,0.054706]
["bitfinex-derivatives","BTCF0:USTF0",1736787542731,0.054704,91441.0,91438.0,0.054706]
["bitfinex-derivatives","BTCF0:USTF0",1736787542927,0.11778553,91442.0,91433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787543132,0.11778553,91442.0,91441.0,0.054704]
["bitfinex-derivatives","BTCF0:USTF0",1736787543835,0.11778553,91442.0,91441.0,0.415504]
["bitfinex-derivatives","BTCF0:USTF0",1736787544039,0.054691,91463.0,91455.0,0.054696]
["bitfinex-derivatives","BTCF0:USTF0",1736787544340,0.17195905,91470.0,91455.0,0.054696]
["bitfinex-derivatives","BTCF0:USTF0",1736787544533,0.054691,91464.0,91451.0,0.054698]
["bitfinex-derivatives","BTCF0:USTF0",1736787544737,0.054691,91464.0,91450.0,0.53275905]
["bitfinex-derivatives","BTCF0:USTF0",1736787544738,0.01229636,91475.0,91457.0,0.054694]
["bitfinex-derivatives","BTCF0:USTF0",1736787544939,0.054691,91463.0,91457.0,0.054694]
["bitfinex-derivatives","BTCF0:USTF0",1736787545435,0.17195905,91470.0,91450.0,0.415499]
["bitfinex-derivatives","BTCF0:USTF0",1736787545436,0.3608,91469.0,91450.0,0.415499]
["bitfinex-derivatives","BTCF0:USTF0",1736787545637,0.054694,91459.0,91451.0,0.054698]
["bitfinex-derivatives","BTCF0:USTF0",1736787545836,0.054694,91459.0,91450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787546542,0.004,91463.0,91458.0,0.054694]
["bitfinex-derivatives","BTCF0:USTF0",1736787546834,0.058691,91463.0,91458.0,0.054694]
["bitfinex-derivatives","BTCF0:USTF0",1736787547038,0.054691,91463.0,91458.0,0.054694]
["bitfinex-derivatives","BTCF0:USTF0",1736787547437,0.054692,91463.0,91453.0,0.054697]
["bitfinex-derivatives","BTCF0:USTF0",1736787547630,0.054692,91463.0,91454.0,0.054696]
["bitfinex-derivatives","BTCF0:USTF0",1736787547830,0.054692,91463.0,91458.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736787548327,0.11774917,91476.0,91459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787548531,0.17243317,91476.0,91461.0,0.054692]
["bitfinex-derivatives","BTCF0:USTF0",1736787548838,0.054685,91473.0,91465.0,0.054689]
["bitfinex-derivatives","BTCF0:USTF0",1736787549027,0.12997937,91476.0,91460.0,0.17195905]
["bitfinex-derivatives","BTCF0:USTF0",1736787549227,0.11774917,91476.0,91460.0,0.17195905]
["bitfinex-derivatives","BTCF0:USTF0",1736787549433,0.11774917,91476.0,91473.0,0.054685]
["bitfinex-derivatives","BTCF0:USTF0",1736787549842,0.11774917,91476.0,91474.0,0.054684]
["bitfinex-derivatives","BTCF0:USTF0",1736787550428,0.11774917,91476.0,91475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787550631,0.3608,91483.0,91469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787550837,0.054687,91471.0,91469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787551038,0.001,91473.0,91458.0,0.01245715]
["bitfinex-derivatives","BTCF0:USTF0",1736787551232,0.3608,91466.0,91456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787551435,0.054695,91457.0,91456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787552237,0.3608,91457.0,91450.0,0.01252862]
["bitfinex-derivatives","BTCF0:USTF0",1736787552540,0.054707,91437.0,91426.0,0.054713]
["bitfinex-derivatives","BTCF0:USTF0",1736787552750,0.054711,91431.0,91423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787552944,0.054711,91431.0,91423.0,0.37323984]
["bitfinex-derivatives","BTCF0:USTF0",1736787553135,0.1119,91440.0,91423.0,0.37323984]
["bitfinex-derivatives","BTCF0:USTF0",1736787553335,0.1119,91440.0,91425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787553641,0.3608,91432.0,91412.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1736787553832,0.054714,91424.0,91420.0,0.01214165]
["bitfinex-derivatives","BTCF0:USTF0",1736787554038,0.054714,91424.0,91423.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736787554542,0.054714,91424.0,91418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787555144,0.054711,91430.0,91420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736787555343,0.11779491,91431.0,91420.0,0.17495905]
["bitfinex-derivatives","BTCF0:USTF0",1736787555546,0.11779491,91431.0,91420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736787555844,0.11779491,91431.0,91418.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736787556043,0.054717,91419.0,91418.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736787556345,0.054717,91419.0,91418.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736787556839,0.054727,91403.0,91402.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736787557445,0.054727,91403.0,91390.0,0.22669405]
["bitfinex-derivatives","BTCF0:USTF0",1736787557446,0.054734,91391.0,91380.0,0.17195905]
["bitfinex-derivatives","BTCF0:USTF0",1736787557645,0.3608,91395.0,91380.0,0.17195905]
["bitfinex-derivatives","BTCF0:USTF0",1736787557846,0.3608,91395.0,91373.0,0.054745]
["bitfinex-derivatives","BTCF0:USTF0",1736787557847,0.054733,91394.0,91383.0,0.01237173]
["bitfinex-derivatives","BTCF0:USTF0",1736787558139,0.054738,91385.0,91383.0,0.01237173]
["bitfinex-derivatives","BTCF0:USTF0",1736787558341,0.051738,91385.0,91383.0,0.01237173]
["bitfinex-derivatives","BTCF0:USTF0",1736787559137,0.051738,91385.0,91384.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736787559543,0.051738,91385.0,91384.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736787560359,0.054735,91390.0,91384.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736787560548,0.001,91391.0,91384.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736787560748,0.11779491,91394.0,91384.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736787561150,0.001,91385.0,91384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787561445,0.002,91385.0,91384.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736787561848,0.001,91385.0,91384.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736787562546,0.001,91385.0,91384.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736787562742,0.3608,91387.0,91378.0,0.01196333]
["bitfinex-derivatives","BTCF0:USTF0",1736787562936,0.37313611,91387.0,91375.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1736787563134,0.05474,91382.0,91370.0,0.17195905]
["bitfinex-derivatives","BTCF0:USTF0",1736787563736,0.001,91385.0,91370.0,0.17195905]
["bitfinex-derivatives","BTCF0:USTF0",1736787563939,0.05474,91381.0,91375.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736787564647,0.054741,91380.0,91370.0,0.18095905]
["bitfinex-derivatives","BTCF0:USTF0",1736787565847,0.054742,91378.0,91370.0,0.18095905]
["bitfinex-derivatives","BTCF0:USTF0",1736787566050,0.054743,91377.0,91370.0,0.18095905]
["bitfinex-derivatives","BTCF0:USTF0",1736787566244,0.054743,91377.0,91375.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736787566648,0.001,91381.0,91370.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1736787566850,0.054744,91375.0,91370.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1736787567051,0.001,91380.0,91371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787567352,0.42787311,91387.0,91370.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1736787567353,0.054739,91384.0,91379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787567543,0.37313611,91387.0,91379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787567742,0.05474,91383.0,91379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787567948,0.054743,91377.0,91375.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736787568153,0.054741,91380.0,91375.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736787568451,0.054742,91379.0,91375.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736787568647,0.17195905,91400.0,91375.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736787568648,0.01,91406.0,91378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787568854,0.3608,91420.0,91399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787568855,0.00056001,91407.0,91399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787569150,0.3608,91420.0,91400.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1736787569342,0.3608,91420.0,91410.0,0.17195905]
["bitfinex-derivatives","BTCF0:USTF0",1736787569850,0.11780552,91419.0,91410.0,0.17195905]
["bitfinex-derivatives","BTCF0:USTF0",1736787570250,0.11780552,91419.0,91411.0,0.054722]
["bitfinex-derivatives","BTCF0:USTF0",1736787570654,0.11780552,91419.0,91410.0,0.17195905]
["bitfinex-derivatives","BTCF0:USTF0",1736787571147,0.11780552,91419.0,91410.0,0.17295905]
["bitfinex-derivatives","BTCF0:USTF0",1736787571353,0.054721,91414.0,91410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787571554,0.054721,91414.0,91404.0,0.054726]
["bitfinex-derivatives","BTCF0:USTF0",1736787572349,0.001,91419.0,91401.0,0.054728]
["bitfinex-derivatives","BTCF0:USTF0",1736787572556,0.001,91419.0,91407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787572557,0.054722,91412.0,91407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787573054,0.054719,91417.0,91407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787573245,0.3608,91420.0,91415.0,0.054719]
["bitfinex-derivatives","BTCF0:USTF0",1736787573449,0.50056001,91449.0,91426.0,0.054713]
["bitfinex-derivatives","BTCF0:USTF0",1736787573450,0.1139,91434.0,91426.0,0.054713]
["bitfinex-derivatives","BTCF0:USTF0",1736787573647,0.054706,91438.0,91432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787573851,0.054708,91435.0,91432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787574451,0.054709,91434.0,91432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787574653,0.054712,91428.0,91424.0,0.17195905]
["bitfinex-derivatives","BTCF0:USTF0",1736787575257,0.004,91435.0,91424.0,0.17195905]
["bitfinex-derivatives","BTCF0:USTF0",1736787575459,0.054714,91425.0,91424.0,0.17195905]
["bitfinex-derivatives","BTCF0:USTF0",1736787575755,0.054714,91425.0,91417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787576467,0.054718,91418.0,91417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787576653,0.004,91425.0,91409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787577051,0.11777919,91425.0,91409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787577352,0.05472,91415.0,91409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787577749,0.1202,91424.0,91409.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736787577953,0.1202,91424.0,91409.0,0.37368562]
["bitfinex-derivatives","BTCF0:USTF0",1736787578154,0.054719,91417.0,91409.0,0.37368562]
["bitfinex-derivatives","BTCF0:USTF0",1736787578351,0.054719,91418.0,91409.0,0.37368562]
["bitfinex-derivatives","BTCF0:USTF0",1736787578762,0.054719,91418.0,91410.0,0.054722]
["bitfinex-derivatives","BTCF0:USTF0",1736787578962,0.054715,91423.0,91409.0,0.37368562]
["bitfinex-derivatives","BTCF0:USTF0",1736787579265,0.001,91424.0,91417.0,0.054719]
["bitfinex-derivatives","BTCF0:USTF0",1736787579451,0.001,91424.0,91415.0,0.17195905]
["bitfinex-derivatives","BTCF0:USTF0",1736787579957,0.054718,91419.0,91410.0,0.17195905]
["bitfinex-derivatives","BTCF0:USTF0",1736787580353,0.001,91424.0,91410.0,0.17195905]
["bitfinex-derivatives","BTCF0:USTF0",1736787580662,0.001,91424.0,91413.0,0.054721]
["bitfinex-derivatives","BTCF0:USTF0",1736787580663,0.003,91424.0,91413.0,0.054721]
["bitfinex-derivatives","BTCF0:USTF0",1736787580859,0.001,91418.0,91416.0,0.054719]
["bitfinex-derivatives","BTCF0:USTF0",1736787581065,0.002,91424.0,91423.0,0.054715]
["bitfinex-derivatives","BTCF0:USTF0",1736787581249,0.002,91424.0,91417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787581250,0.11777919,91425.0,91424.0,0.054715]
["bitfinex-derivatives","BTCF0:USTF0",1736787581658,0.11777919,91425.0,91424.0,1.554715]
["bitfinex-derivatives","BTCF0:USTF0",1736787582060,0.11777919,91425.0,91424.0,0.054715]
["bitfinex-derivatives","BTCF0:USTF0",1736787582264,0.11777919,91442.0,91424.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736787582463,0.11777919,91442.0,91441.0,0.054704]
["bitfinex-derivatives","BTCF0:USTF0",1736787582661,0.11777919,91442.0,91441.0,0.415504]
["bitfinex-derivatives","BTCF0:USTF0",1736787582967,0.11777919,91442.0,91441.0,0.416504]
["bitfinex-derivatives","BTCF0:USTF0",1736787583269,0.13643371,91461.0,91447.0,0.054701]
["bitfinex-derivatives","BTCF0:USTF0",1736787583270,0.00164067,91461.0,91447.0,0.054701]
["bitfinex-derivatives","BTCF0:USTF0",1736787583473,0.01389996,91461.0,91450.0,0.17195905]
["bitfinex-derivatives","BTCF0:USTF0",1736787583657,0.01389996,91461.0,91454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787584066,0.01389996,91461.0,91450.0,0.17195905]
["bitfinex-derivatives","BTCF0:USTF0",1736787585161,0.01489996,91461.0,91450.0,0.17195905]
["bitfinex-derivatives","BTCF0:USTF0",1736787585365,0.054698,91452.0,91449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787586260,0.054698,91452.0,91449.0,0.37304372]
["bitfinex-derivatives","BTCF0:USTF0",1736787587560,0.11777919,91459.0,91449.0,0.37304372]
["bitfinex-derivatives","BTCF0:USTF0",1736787587763,0.11777919,91459.0,91458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787589167,0.11777919,91459.0,91458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787589363,0.00164067,91461.0,91458.0,0.055694]
["bitfinex-derivatives","BTCF0:USTF0",1736787589568,0.00164067,91461.0,91460.0,0.415493]
["bitfinex-derivatives","BTCF0:USTF0",1736787590162,0.00164067,91461.0,91460.0,0.054693]
["bitfinex-derivatives","BTCF0:USTF0",1736787590366,0.00164067,91461.0,91450.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1736787590563,0.001,91459.0,91457.0,0.054695]
["bitfinex-derivatives","BTCF0:USTF0",1736787590766,0.001,91459.0,91458.0,0.054694]
["bitfinex-derivatives","BTCF0:USTF0",1736787591273,0.002,91461.0,91458.0,0.054694]
["bitfinex-derivatives","BTCF0:USTF0",1736787591466,0.005,91461.0,91458.0,0.054694]
["bitfinex-derivatives","BTCF0:USTF0",1736787591663,0.005,91461.0,91449.0,0.18420277]
["bitfinex-derivatives","BTCF0:USTF0",1736787591864,0.005,91461.0,91449.0,0.23890277]
["bitfinex-derivatives","BTCF0:USTF0",1736787592065,0.002,91459.0,91449.0,0.23890277]
["bitfinex-derivatives","BTCF0:USTF0",1736787592360,0.002,91459.0,91450.0,0.054699]
["bitfinex-derivatives","BTCF0:USTF0",1736787592571,0.002,91461.0,91449.0,0.18420277]
["bitfinex-derivatives","BTCF0:USTF0",1736787592768,0.004,91461.0,91449.0,0.18420277]
["bitfinex-derivatives","BTCF0:USTF0",1736787593658,0.002,91459.0,91449.0,0.18420277]
["bitfinex-derivatives","BTCF0:USTF0",1736787594364,0.002,91459.0,91449.0,0.01424372]
["bitfinex-derivatives","BTCF0:USTF0",1736787594570,0.3608,91464.0,91449.0,0.01424372]
["bitfinex-derivatives","BTCF0:USTF0",1736787594967,0.3608,91464.0,91450.0,0.17195905]
["bitfinex-derivatives","BTCF0:USTF0",1736787595174,0.11774475,91463.0,91450.0,0.17195905]
["bitfinex-derivatives","BTCF0:USTF0",1736787595468,0.11774475,91463.0,91449.0,0.01424372]
["bitfinex-derivatives","BTCF0:USTF0",1736787595469,0.3608,91453.0,91449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736787595673,0.1107,91452.0,91449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736787595877,0.2277,91452.0,91449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736787596263,0.34544475,91452.0,91449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736787596661,0.45544475,91452.0,91449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736787596874,0.45544475,91452.0,91430.0,0.17195905]
["bitfinex-derivatives","BTCF0:USTF0",1736787597062,0.3608,91434.0,91427.0,0.01190397]
["bitfinex-derivatives","BTCF0:USTF0",1736787597263,0.3608,91434.0,91420.0,0.17195905]
["bitfinex-derivatives","BTCF0:USTF0",1736787598277,0.3608,91444.0,91428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787598479,0.11774475,91433.0,91430.0,0.17195905]
["bitfinex-derivatives","BTCF0:USTF0",1736787598681,0.11774475,91433.0,91428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787599080,0.11774475,91433.0,91429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787599280,0.001,91434.0,91429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787600494,0.001,91434.0,91428.0,0.01211466]
["bitfinex-derivatives","BTCF0:USTF0",1736787600688,0.004,91433.0,91423.0,0.17195905]
["bitfinex-derivatives","BTCF0:USTF0",1736787600879,0.004,91433.0,91417.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736787600880,0.3608,91425.0,91417.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1736787601085,0.3608,91425.0,91361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787601086,0.0037,91417.0,91372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787601385,0.3608,91373.0,91350.0,0.17195905]
["bitfinex-derivatives","BTCF0:USTF0",1736787601579,0.3608,91373.0,91372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787601987,0.3608,91373.0,91372.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736787602185,0.3608,91382.0,91372.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736787602385,0.3608,91382.0,91372.0,1.67195905]
["bitfinex-derivatives","BTCF0:USTF0",1736787603080,0.3608,91391.0,91372.0,1.67195905]
["bitfinex-derivatives","BTCF0:USTF0",1736787603282,0.3608,91404.0,91381.0,0.53275905]
["bitfinex-derivatives","BTCF0:USTF0",1736787603480,0.3608,91404.0,91389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787603785,0.3608,91415.0,91403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787604091,0.01,91404.0,91403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787604686,0.011,91404.0,91403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787604986,0.013,91404.0,91390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787605190,0.01,91391.0,91370.0,0.17195905]
["bitfinex-derivatives","BTCF0:USTF0",1736787605385,0.01,91386.0,91372.0,0.01188354]
["bitfinex-derivatives","BTCF0:USTF0",1736787605591,0.01,91382.0,91373.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736787605788,0.01,91380.0,91373.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736787606391,0.01,91382.0,91373.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736787606693,0.01,91384.0,91373.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736787607090,0.01,91376.0,91364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787607287,0.01,91375.0,91364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787607787,0.20977182,91378.0,91373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736787607995,0.01,91374.0,91373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736787608196,0.01,91374.0,91364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787608380,0.001,91376.0,91364.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736787608782,0.001,91376.0,91373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787609783,0.01,91404.0,91374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787609983,0.3608,91419.0,91403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787610288,0.3608,91419.0,91411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787610695,0.0122381,91423.0,91411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787610894,0.01,91423.0,91411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787611087,0.009,91419.0,91411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787611289,0.009,91419.0,91403.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736787611496,0.17195905,91413.0,91403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787611796,0.3608,91404.0,91382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787611992,0.17195905,91392.0,91382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787612186,0.17195905,91392.0,91363.0,0.4874]
["bitfinex-derivatives","BTCF0:USTF0",1736787612187,0.3608,91384.0,91363.0,0.4874]
["bitfinex-derivatives","BTCF0:USTF0",1736787612499,0.17195905,91380.0,91363.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736787612798,0.3608,91374.0,91363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787613201,0.3608,91374.0,91361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787614889,0.3628,91374.0,91361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787615391,0.11787373,91373.0,91361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787616095,0.11787373,91373.0,91370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787616400,0.11787373,91373.0,91370.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736787616797,0.11787373,91373.0,91372.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736787617301,0.1191,91391.0,91372.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736787617505,0.001,91373.0,91371.0,0.2214]
["bitfinex-derivatives","BTCF0:USTF0",1736787617695,0.001,91373.0,91371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787618006,0.003,91373.0,91371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787618200,0.004,91373.0,91371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787618697,0.003,91373.0,91371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787619300,0.003,91373.0,91361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787619899,0.3608,91362.0,91353.0,0.01157725]
["bitfinex-derivatives","BTCF0:USTF0",1736787620101,0.3608,91354.0,91340.0,0.17195905]
["bitfinex-derivatives","BTCF0:USTF0",1736787620304,0.3608,91360.0,91340.0,0.17195905]
["bitfinex-derivatives","BTCF0:USTF0",1736787620606,0.3608,91360.0,91346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787620907,0.3608,91360.0,91344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787621694,0.11789083,91359.0,91353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787621901,0.11889083,91359.0,91353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787622303,0.11789083,91359.0,91353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787622903,0.3608,91360.0,91353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787623299,0.2327,91361.0,91352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787623808,0.054755,91357.0,91352.0,0.415558]
["bitfinex-derivatives","BTCF0:USTF0",1736787624195,0.054755,91357.0,91356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787624500,0.001,91360.0,91359.0,0.054754]
["bitfinex-derivatives","BTCF0:USTF0",1736787625000,0.05475,91365.0,91363.0,0.054751]
["bitfinex-derivatives","BTCF0:USTF0",1736787625399,0.054751,91364.0,91357.0,0.055314]
["bitfinex-derivatives","BTCF0:USTF0",1736787625605,0.054751,91364.0,91357.0,0.054754]
["bitfinex-derivatives","BTCF0:USTF0",1736787625814,0.054752,91361.0,91356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787626115,0.3608,91369.0,91359.0,0.054753]
["bitfinex-derivatives","BTCF0:USTF0",1736787626302,0.054751,91363.0,91356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787627007,0.054751,91363.0,91359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787627212,0.1273448,91373.0,91359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787627408,0.1373448,91373.0,91356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787627708,0.5,91376.0,91371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787628012,0.3608,91397.0,91371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787628013,0.3608,91418.0,91385.0,0.054738]
["bitfinex-derivatives","BTCF0:USTF0",1736787628207,0.3608,91418.0,91402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787628403,0.3608,91418.0,91391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787628404,0.054727,91403.0,91391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787628601,0.054724,91409.0,91400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787628801,0.3608,91418.0,91400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787629008,0.054722,91412.0,91403.0,0.054727]
["bitfinex-derivatives","BTCF0:USTF0",1736787629201,0.054725,91407.0,91400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787629509,0.11783441,91417.0,91401.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736787629815,0.11783441,91417.0,91408.0,0.064724]
["bitfinex-derivatives","BTCF0:USTF0",1736787630108,0.054719,91417.0,91416.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736787630407,0.003,91418.0,91416.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736787630608,0.054719,91417.0,91416.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736787630818,0.054719,91417.0,91402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787631112,0.054719,91417.0,91408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787631113,0.054724,91409.0,91408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787631505,0.5,91434.0,91408.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736787631707,0.3608,91450.0,91433.0,0.415509]
["bitfinex-derivatives","BTCF0:USTF0",1736787631908,0.054693,91460.0,91433.0,0.415509]
["bitfinex-derivatives","BTCF0:USTF0",1736787632203,0.2354,91462.0,91443.0,0.054703]
["bitfinex-derivatives","BTCF0:USTF0",1736787632513,0.30183934,91462.0,91450.0,0.22665805]
["bitfinex-derivatives","BTCF0:USTF0",1736787632812,0.054693,91461.0,91450.0,0.22665805]
["bitfinex-derivatives","BTCF0:USTF0",1736787633010,0.054694,91458.0,91450.0,0.22665805]
["bitfinex-derivatives","BTCF0:USTF0",1736787633408,0.054694,91458.0,91450.0,0.054699]
["bitfinex-derivatives","BTCF0:USTF0",1736787633612,0.054694,91458.0,91448.0,0.58865642]
["bitfinex-derivatives","BTCF0:USTF0",1736787633804,0.24774735,91462.0,91454.0,0.054697]
["bitfinex-derivatives","BTCF0:USTF0",1736787633999,0.3608,91471.0,91457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787634207,0.3608,91480.0,91465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787634208,0.054686,91473.0,91465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787634508,0.054686,91472.0,91467.0,0.054689]
["bitfinex-derivatives","BTCF0:USTF0",1736787634715,0.054688,91469.0,91465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787634905,0.054688,91469.0,91450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736787634906,0.3608,91470.0,91456.0,0.054695]
["bitfinex-derivatives","BTCF0:USTF0",1736787635104,0.054694,91458.0,91451.0,0.054698]
["bitfinex-derivatives","BTCF0:USTF0",1736787635309,0.3608,91452.0,91436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787635515,0.054708,91435.0,91428.0,0.054712]
["bitfinex-derivatives","BTCF0:USTF0",1736787635811,0.054716,91423.0,91419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787636004,0.01,91432.0,91400.0,0.22785642]
["bitfinex-derivatives","BTCF0:USTF0",1736787636308,0.3608,91425.0,91399.0,0.00936789]
["bitfinex-derivatives","BTCF0:USTF0",1736787636510,0.01,91419.0,91394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787636711,0.01,91419.0,91401.0,0.054728]
["bitfinex-derivatives","BTCF0:USTF0",1736787636904,0.3568,91413.0,91394.0,0.415532]
["bitfinex-derivatives","BTCF0:USTF0",1736787637100,0.01,91423.0,91411.0,0.054722]
["bitfinex-derivatives","BTCF0:USTF0",1736787637404,0.054711,91430.0,91419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787637603,0.00164155,91432.0,91419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787637906,0.00164155,91432.0,91427.0,0.054712]
["bitfinex-derivatives","BTCF0:USTF0",1736787638111,0.00164155,91432.0,91428.0,0.054712]
["bitfinex-derivatives","BTCF0:USTF0",1736787638710,0.00164155,91432.0,91422.0,0.054715]
["bitfinex-derivatives","BTCF0:USTF0",1736787638914,0.3708,91435.0,91422.0,0.054715]
["bitfinex-derivatives","BTCF0:USTF0",1736787639127,0.054714,91425.0,91422.0,0.054715]
["bitfinex-derivatives","BTCF0:USTF0",1736787639313,0.11779617,91434.0,91419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787639314,0.054717,91421.0,91419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787639811,0.11779617,91434.0,91419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787640018,0.11779617,91434.0,91432.0,0.054709]
["bitfinex-derivatives","BTCF0:USTF0",1736787640913,0.11779617,91434.0,91428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787641117,0.0093726,91441.0,91420.0,0.83535642]
["bitfinex-derivatives","BTCF0:USTF0",1736787641306,0.001,91434.0,91430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787642015,0.054708,91435.0,91430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787642210,0.004,91434.0,91430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787642613,0.007,91434.0,91430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787642811,0.007,91434.0,91430.0,0.415511]
["bitfinex-derivatives","BTCF0:USTF0",1736787643011,0.007,91434.0,91430.0,0.054711]
["bitfinex-derivatives","BTCF0:USTF0",1736787643417,0.006,91434.0,91430.0,0.054711]
["bitfinex-derivatives","BTCF0:USTF0",1736787643817,0.002,91434.0,91430.0,0.054711]
["bitfinex-derivatives","BTCF0:USTF0",1736787644018,0.006,91434.0,91430.0,0.054711]
["bitfinex-derivatives","BTCF0:USTF0",1736787644212,0.006,91434.0,91420.0,0.6075]
["bitfinex-derivatives","BTCF0:USTF0",1736787644412,0.054711,91431.0,91424.0,0.054714]
["bitfinex-derivatives","BTCF0:USTF0",1736787644915,0.3608,91426.0,91420.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1736787645223,0.3608,91426.0,91407.0,0.054724]
["bitfinex-derivatives","BTCF0:USTF0",1736787645412,0.054719,91418.0,91407.0,0.054724]
["bitfinex-derivatives","BTCF0:USTF0",1736787645606,0.3608,91426.0,91407.0,0.054724]
["bitfinex-derivatives","BTCF0:USTF0",1736787645607,0.054719,91416.0,91407.0,0.054724]
["bitfinex-derivatives","BTCF0:USTF0",1736787645814,0.3608,91426.0,91407.0,0.054724]
["bitfinex-derivatives","BTCF0:USTF0",1736787646110,0.05472,91415.0,91407.0,0.054724]
["bitfinex-derivatives","BTCF0:USTF0",1736787646710,0.11781227,91425.0,91411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787646913,0.11781227,91425.0,91424.0,0.054715]
["bitfinex-derivatives","BTCF0:USTF0",1736787647417,0.17252627,91425.0,91424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736787647607,0.054714,91425.0,91424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736787647811,0.054714,91425.0,91413.0,0.054721]
["bitfinex-derivatives","BTCF0:USTF0",1736787648009,0.3608,91433.0,91413.0,0.054721]
["bitfinex-derivatives","BTCF0:USTF0",1736787648010,0.054715,91424.0,91413.0,0.054721]
["bitfinex-derivatives","BTCF0:USTF0",1736787648205,0.05471,91431.0,91413.0,0.054721]
["bitfinex-derivatives","BTCF0:USTF0",1736787648414,0.3608,91433.0,91424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736787648610,0.054714,91425.0,91424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736787649120,0.055714,91425.0,91424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736787650216,0.001,91425.0,91422.0,0.054716]
["bitfinex-derivatives","BTCF0:USTF0",1736787650723,0.001,91425.0,91419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787650917,0.055714,91425.0,91424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736787651414,0.001,91425.0,91424.0,0.056715]
["bitfinex-derivatives","BTCF0:USTF0",1736787651726,0.001,91425.0,91424.0,0.054715]
["bitfinex-derivatives","BTCF0:USTF0",1736787652226,0.001,91425.0,91422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787652823,0.009636,91439.0,91423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787653028,0.1188,91443.0,91436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787653029,0.054707,91437.0,91436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787653728,0.054708,91436.0,91431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787654324,0.12807938,91443.0,91426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787654624,0.054711,91430.0,91426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787654825,0.054708,91435.0,91425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787655125,0.054708,91435.0,91430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787655929,0.004,91437.0,91430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787656123,0.05471,91433.0,91430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787656723,0.004,91437.0,91430.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736787656925,0.8608,91470.0,91436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787656926,0.1257,91467.0,91436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787657133,0.00056001,91470.0,91466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787657319,0.1257,91482.0,91467.0,0.054689]
["bitfinex-derivatives","BTCF0:USTF0",1736787657519,0.1257,91482.0,91475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787658026,0.054676,91488.0,91475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787658229,0.15174944,91489.0,91484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787658726,0.00948078,91495.0,91484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787659029,0.1,91500.0,91490.0,0.054675]
["bitfinex-derivatives","BTCF0:USTF0",1736787659927,0.1,91500.0,91485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787660229,0.1185,91522.0,91499.0,0.77627]
["bitfinex-derivatives","BTCF0:USTF0",1736787660429,0.13468624,91527.0,91499.0,0.77627]
["bitfinex-derivatives","BTCF0:USTF0",1736787660430,0.00060001,91527.0,91520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787660630,0.3608,91532.0,91520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787660931,0.13468624,91536.0,91531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787661319,0.13468624,91536.0,91532.0,0.41545]
["bitfinex-derivatives","BTCF0:USTF0",1736787661640,0.00959001,91556.0,91534.0,0.054649]
["bitfinex-derivatives","BTCF0:USTF0",1736787661821,0.17252592,91580.0,91553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787661822,0.1176598,91555.0,91553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787662425,0.1176598,91555.0,91554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787662626,0.054631,91565.0,91554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787662930,0.3608,91570.0,91555.0,0.17252592]
["bitfinex-derivatives","BTCF0:USTF0",1736787663227,0.12724887,91583.0,91565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787663424,0.12724887,91583.0,91570.0,0.17252592]
["bitfinex-derivatives","BTCF0:USTF0",1736787663624,0.415414,91593.0,91573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787663826,0.054614,91593.0,91584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787664226,0.06399054,91593.0,91584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787664432,0.06399054,91593.0,91574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787664433,0.3608,91588.0,91574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787664732,0.005,91565.0,91549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787665039,0.3608,91563.0,91552.0,0.054638]
["bitfinex-derivatives","BTCF0:USTF0",1736787665226,0.3608,91563.0,91552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787665422,0.415432,91563.0,91552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787665622,0.3608,91563.0,91551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787665837,0.004,91588.0,91564.0,0.054631]
["bitfinex-derivatives","BTCF0:USTF0",1736787666028,0.004,91588.0,91569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787666230,0.004,91588.0,91557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787666231,0.05462,91583.0,91557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787666423,0.3608,91575.0,91565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787666932,0.3608,91575.0,91561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787666933,0.3608,91566.0,91561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787667324,0.054632,91562.0,91561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787667833,0.06406403,91562.0,91561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787668137,0.054634,91559.0,91558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787668539,0.004,91562.0,91558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787668929,0.004,91562.0,91554.0,0.054637]
["bitfinex-derivatives","BTCF0:USTF0",1736787669146,0.007,91562.0,91551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787669431,0.007,91562.0,91561.0,0.415433]
["bitfinex-derivatives","BTCF0:USTF0",1736787669937,0.3608,91585.0,91575.0,0.054624]
["bitfinex-derivatives","BTCF0:USTF0",1736787670235,0.3608,91585.0,91576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787670531,0.1228,91593.0,91576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787670738,0.054616,91590.0,91576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787671130,0.1228,91593.0,91576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787671328,0.008,91585.0,91576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787673042,0.3608,91583.0,91561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787673243,0.3608,91564.0,91561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787673542,0.054638,91553.0,91542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787673736,0.054638,91553.0,91536.0,0.054647]
["bitfinex-derivatives","BTCF0:USTF0",1736787673937,0.054638,91553.0,91538.0,0.00948171]
["bitfinex-derivatives","BTCF0:USTF0",1736787673938,0.3608,91551.0,91538.0,0.00948171]
["bitfinex-derivatives","BTCF0:USTF0",1736787674339,0.00160001,91582.0,91550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787674535,0.001,91582.0,91570.0,0.2271993]
["bitfinex-derivatives","BTCF0:USTF0",1736787674841,0.001,91582.0,91576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787675135,0.00163854,91583.0,91578.0,0.054622]
["bitfinex-derivatives","BTCF0:USTF0",1736787675733,0.00163854,91583.0,91576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787676339,0.054625,91575.0,91564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787676535,0.00563854,91583.0,91562.0,0.00873]
["bitfinex-derivatives","BTCF0:USTF0",1736787676741,0.004,91583.0,91582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787677139,0.011,91583.0,91582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787677436,0.011,91583.0,91582.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736787677942,0.005,91583.0,91582.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736787678242,0.005,91583.0,91582.0,1.92387876]
["bitfinex-derivatives","BTCF0:USTF0",1736787678439,0.415388,91637.0,91613.0,0.054602]
["bitfinex-derivatives","BTCF0:USTF0",1736787678627,0.00060001,91636.0,91619.0,0.054598]
["bitfinex-derivatives","BTCF0:USTF0",1736787678836,0.3608,91632.0,91610.0,0.2271993]
["bitfinex-derivatives","BTCF0:USTF0",1736787679140,0.054595,91625.0,91615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787679441,0.3608,91632.0,91620.0,0.054597]
["bitfinex-derivatives","BTCF0:USTF0",1736787679638,0.3608,91637.0,91620.0,0.2817963]
["bitfinex-derivatives","BTCF0:USTF0",1736787679833,0.054589,91634.0,91623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787680332,0.004,91625.0,91623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787680536,0.054599,91618.0,91610.0,0.2271993]
["bitfinex-derivatives","BTCF0:USTF0",1736787681039,0.058595,91625.0,91610.0,0.2271993]
["bitfinex-derivatives","BTCF0:USTF0",1736787681239,0.056595,91625.0,91614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787681641,0.002,91625.0,91614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787681839,0.054598,91619.0,91614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787682040,0.001,91618.0,91614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787682338,0.001,91618.0,91599.0,0.00764063]
["bitfinex-derivatives","BTCF0:USTF0",1736787682339,0.001,91618.0,91608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787682545,0.001,91618.0,91597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787682740,0.054608,91604.0,91597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787683243,0.054608,91603.0,91597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787683843,0.001,91618.0,91597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787684044,0.054599,91618.0,91608.0,0.6426043]
["bitfinex-derivatives","BTCF0:USTF0",1736787684344,0.001,91618.0,91617.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1736787685848,0.36243742,91665.0,91617.0,0.66834234]
["bitfinex-derivatives","BTCF0:USTF0",1736787686048,0.054581,91649.0,91640.0,0.2271993]
["bitfinex-derivatives","BTCF0:USTF0",1736787686239,0.36243742,91665.0,91637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787686439,0.054581,91648.0,91640.0,0.2271993]
["bitfinex-derivatives","BTCF0:USTF0",1736787687040,0.36243742,91665.0,91640.0,0.2817853]
["bitfinex-derivatives","BTCF0:USTF0",1736787687241,0.00163742,91665.0,91648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787687447,0.006,91657.0,91650.0,0.2271993]
["bitfinex-derivatives","BTCF0:USTF0",1736787687743,0.006,91657.0,91652.0,0.054578]
["bitfinex-derivatives","BTCF0:USTF0",1736787687940,0.054575,91659.0,91652.0,0.054578]
["bitfinex-derivatives","BTCF0:USTF0",1736787688145,0.002,91657.0,91648.0,0.415381]
["bitfinex-derivatives","BTCF0:USTF0",1736787688342,0.054579,91652.0,91648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787688643,0.3608,91654.0,91637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787688837,0.054587,91639.0,91637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787689152,0.054587,91639.0,91616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787689350,0.054598,91619.0,91616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787689552,0.3608,91628.0,91618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787689749,0.1189,91638.0,91625.0,0.054594]
["bitfinex-derivatives","BTCF0:USTF0",1736787689946,0.3608,91652.0,91628.0,0.2271993]
["bitfinex-derivatives","BTCF0:USTF0",1736787690156,0.3608,91652.0,91634.0,0.054589]
["bitfinex-derivatives","BTCF0:USTF0",1736787690451,0.001,91653.0,91634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787690843,0.054587,91638.0,91634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787691943,0.054587,91638.0,91636.0,0.054588]
["bitfinex-derivatives","BTCF0:USTF0",1736787692144,0.005,91638.0,91636.0,0.054588]
["bitfinex-derivatives","BTCF0:USTF0",1736787692852,0.003,91638.0,91636.0,0.054588]
["bitfinex-derivatives","BTCF0:USTF0",1736787693145,0.00163748,91657.0,91634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787693347,0.00163748,91657.0,91648.0,0.054581]
["bitfinex-derivatives","BTCF0:USTF0",1736787693552,0.054576,91656.0,91648.0,0.054581]
["bitfinex-derivatives","BTCF0:USTF0",1736787693847,0.00163748,91657.0,91647.0,0.29926749]
["bitfinex-derivatives","BTCF0:USTF0",1736787694049,0.00163748,91657.0,91655.0,0.415377]
["bitfinex-derivatives","BTCF0:USTF0",1736787694350,0.3608,91676.0,91657.0,0.054576]
["bitfinex-derivatives","BTCF0:USTF0",1736787694648,0.3608,91676.0,91655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787694649,0.006,91657.0,91655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787695051,0.3608,91666.0,91655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787695352,0.060576,91657.0,91655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787695545,0.006,91657.0,91655.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736787695939,0.011,91657.0,91655.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736787697544,0.059576,91657.0,91655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736787698052,0.068576,91657.0,91655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736787698647,0.054577,91655.0,91625.0,0.00811468]
["bitfinex-derivatives","BTCF0:USTF0",1736787698843,0.054591,91632.0,91625.0,0.00811468]
["bitfinex-derivatives","BTCF0:USTF0",1736787699245,0.054594,91626.0,91625.0,0.00811468]
["bitfinex-derivatives","BTCF0:USTF0",1736787699546,0.3608,91629.0,91610.0,0.2271993]
["bitfinex-derivatives","BTCF0:USTF0",1736787699745,0.3608,91629.0,91607.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1736787699746,0.054605,91608.0,91607.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1736787699947,0.054606,91606.0,91604.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1736787700147,0.3608,91612.0,91604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787700352,0.054607,91605.0,91604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787700748,0.054608,91602.0,91601.0,0.0081114]
["bitfinex-derivatives","BTCF0:USTF0",1736787700949,0.054613,91594.0,91591.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736787701148,0.3608,91612.0,91591.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736787701344,0.054603,91611.0,91591.0,0.00837785]
["bitfinex-derivatives","BTCF0:USTF0",1736787701651,0.054607,91605.0,91604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787702167,0.175304,91610.0,91601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787702343,0.054608,91602.0,91601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787703152,0.054605,91608.0,91601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787703352,0.054608,91602.0,91601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787704350,0.054608,91602.0,91584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787704545,0.054614,91593.0,91584.0,0.415419]
["bitfinex-derivatives","BTCF0:USTF0",1736787704752,0.054615,91592.0,91585.0,0.054618]
["bitfinex-derivatives","BTCF0:USTF0",1736787704951,0.054608,91603.0,91601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736787705154,0.054609,91602.0,91601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736787705354,0.055609,91602.0,91601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736787705559,0.055609,91602.0,91594.0,0.054613]
["bitfinex-derivatives","BTCF0:USTF0",1736787705560,0.056609,91602.0,91594.0,0.054613]
["bitfinex-derivatives","BTCF0:USTF0",1736787705757,0.002,91602.0,91590.0,0.2271993]
["bitfinex-derivatives","BTCF0:USTF0",1736787705962,0.054612,91597.0,91591.0,0.054615]
["bitfinex-derivatives","BTCF0:USTF0",1736787706157,0.054614,91594.0,91586.0,0.054618]
["bitfinex-derivatives","BTCF0:USTF0",1736787706456,0.054614,91594.0,91584.0,1.87584195]
["bitfinex-derivatives","BTCF0:USTF0",1736787706759,0.002,91602.0,91584.0,1.87504195]
["bitfinex-derivatives","BTCF0:USTF0",1736787707059,0.054619,91585.0,91584.0,0.01424195]
["bitfinex-derivatives","BTCF0:USTF0",1736787707256,0.3608,91591.0,91565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787707456,0.3608,91573.0,91565.0,0.00809679]
["bitfinex-derivatives","BTCF0:USTF0",1736787707654,0.3608,91573.0,91546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787707857,0.3608,91573.0,91555.0,0.054636]
["bitfinex-derivatives","BTCF0:USTF0",1736787708157,0.054635,91558.0,91553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787708359,0.1232,91572.0,91546.0,0.415441]
["bitfinex-derivatives","BTCF0:USTF0",1736787708553,0.054635,91558.0,91546.0,0.415441]
["bitfinex-derivatives","BTCF0:USTF0",1736787708749,0.1232,91572.0,91546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787708961,0.054627,91571.0,91555.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736787709155,0.054636,91556.0,91555.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736787709661,0.054643,91544.0,91533.0,0.054649]
["bitfinex-derivatives","BTCF0:USTF0",1736787709862,0.3608,91554.0,91531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787710060,0.3608,91554.0,91531.0,0.36905111]
["bitfinex-derivatives","BTCF0:USTF0",1736787710261,0.3608,91546.0,91531.0,0.36905111]
["bitfinex-derivatives","BTCF0:USTF0",1736787710467,0.05465,91532.0,91531.0,0.00825111]
["bitfinex-derivatives","BTCF0:USTF0",1736787710674,0.3608,91535.0,91511.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1736787710966,0.054645,91541.0,91511.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1736787710967,0.054662,91513.0,91511.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1736787711761,0.3608,91519.0,91500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736787711762,0.054659,91518.0,91500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736787711960,0.3608,91519.0,91511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736787712167,0.054662,91512.0,91511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736787712768,0.001,91513.0,91500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736787712769,0.054669,91502.0,91500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736787713170,0.054664,91509.0,91500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736787713365,0.415465,91508.0,91500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736787713769,0.3608,91508.0,91500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736787713970,0.054668,91503.0,91500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736787714186,0.3608,91508.0,91500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736787714487,0.415465,91508.0,91500.0,0.154669]
["bitfinex-derivatives","BTCF0:USTF0",1736787714680,0.054667,91504.0,91500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736787715075,0.25759414,91508.0,91500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736787715278,0.054668,91502.0,91500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736787715479,0.054665,91508.0,91500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736787715684,0.054664,91510.0,91502.0,0.054668]
["bitfinex-derivatives","BTCF0:USTF0",1736787715881,0.3608,91517.0,91503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787716489,0.054667,91505.0,91503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787717083,0.054669,91501.0,91500.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736787717476,0.054669,91501.0,91500.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736787718082,0.3608,91509.0,91500.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736787718287,0.001,91515.0,91501.0,0.054668]
["bitfinex-derivatives","BTCF0:USTF0",1736787718485,0.054669,91502.0,91500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736787718988,0.001,91501.0,91500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736787719193,0.002,91501.0,91500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736787719685,0.001,91501.0,91500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736787720592,0.05467,91500.0,91488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787720887,0.054676,91489.0,91488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787721589,0.054681,91480.0,91479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787722386,0.3608,91480.0,91458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787722584,0.054687,91470.0,91458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787722782,0.3608,91472.0,91458.0,0.36881064]
["bitfinex-derivatives","BTCF0:USTF0",1736787722989,0.054691,91464.0,91458.0,0.42350464]
["bitfinex-derivatives","BTCF0:USTF0",1736787723186,0.054687,91471.0,91458.0,0.42350464]
["bitfinex-derivatives","BTCF0:USTF0",1736787723378,0.054687,91471.0,91459.0,0.054694]
["bitfinex-derivatives","BTCF0:USTF0",1736787723579,0.3608,91472.0,91459.0,0.054694]
["bitfinex-derivatives","BTCF0:USTF0",1736787723787,0.054694,91460.0,91458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787724781,0.054694,91460.0,91458.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736787725189,0.054694,91460.0,91458.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736787725386,0.055694,91460.0,91458.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736787725586,0.3608,91459.0,91458.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736787725782,0.3608,91459.0,91458.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736787725991,0.3608,91459.0,91458.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736787726188,0.002,91460.0,91458.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736787726589,0.001,91460.0,91459.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736787726990,0.054694,91459.0,91458.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736787727192,0.055694,91459.0,91458.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736787727896,0.054694,91459.0,91458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736787728099,0.00821594,91476.0,91470.0,0.054687]
["bitfinex-derivatives","BTCF0:USTF0",1736787728289,0.1192,91508.0,91478.0,0.054683]
["bitfinex-derivatives","BTCF0:USTF0",1736787728488,0.1192,91508.0,91475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787728489,0.054675,91491.0,91490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787729089,0.1192,91508.0,91490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787729394,0.054669,91502.0,91492.0,0.17225617]
["bitfinex-derivatives","BTCF0:USTF0",1736787729593,0.054669,91501.0,91492.0,0.17225617]
["bitfinex-derivatives","BTCF0:USTF0",1736787729894,0.004,91491.0,91476.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1736787730091,0.3608,91485.0,91475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787730296,0.054684,91476.0,91475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787730794,0.054684,91476.0,91469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787730989,0.054687,91470.0,91469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787731594,0.003,91476.0,91469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787732298,0.054687,91470.0,91469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787732895,0.003,91476.0,91458.0,0.00808685]
["bitfinex-derivatives","BTCF0:USTF0",1736787732896,0.054691,91465.0,91458.0,0.00808685]
["bitfinex-derivatives","BTCF0:USTF0",1736787733086,0.05468,91482.0,91464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787733398,0.001,91476.0,91464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787733601,0.054687,91472.0,91464.0,0.415491]
["bitfinex-derivatives","BTCF0:USTF0",1736787733802,0.054689,91468.0,91464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787733997,0.001,91476.0,91464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787734300,0.054685,91475.0,91472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787734496,0.054686,91473.0,91472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787736093,0.1192,91508.0,91472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787736297,0.1192,91508.0,91484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787736500,0.11773126,91492.0,91484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787736795,0.11773126,91492.0,91491.0,0.054675]
["bitfinex-derivatives","BTCF0:USTF0",1736787737000,0.62411046,91516.0,91491.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736787737001,0.00064,91516.0,91491.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736787737197,0.054644,91543.0,91530.0,0.054651]
["bitfinex-derivatives","BTCF0:USTF0",1736787737397,0.5944,91562.0,91539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787737591,0.5944,91562.0,91540.0,0.22773132]
["bitfinex-derivatives","BTCF0:USTF0",1736787737592,0.59496001,91562.0,91540.0,0.22773132]
["bitfinex-derivatives","BTCF0:USTF0",1736787737793,0.054642,91546.0,91539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787737992,0.59496001,91562.0,91541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787738196,0.59496001,91562.0,91539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787738197,0.3608,91547.0,91530.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1736787738402,0.5944,91562.0,91530.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1736787738403,0.054647,91537.0,91530.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1736787738594,0.06115604,91556.0,91535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787738794,0.5,91569.0,91554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787738989,0.054633,91561.0,91554.0,0.054637]
["bitfinex-derivatives","BTCF0:USTF0",1736787739191,0.00163931,91568.0,91562.0,0.054632]
["bitfinex-derivatives","BTCF0:USTF0",1736787739396,0.00163931,91568.0,91566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787739892,0.00163931,91568.0,91558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787740094,0.00163931,91568.0,91566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787740418,0.00163931,91568.0,91566.0,0.415429]
["bitfinex-derivatives","BTCF0:USTF0",1736787740892,0.00963931,91568.0,91566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787741200,0.01363931,91568.0,91566.0,0.41543]
["bitfinex-derivatives","BTCF0:USTF0",1736787741401,0.11761179,91579.0,91566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787741699,0.3608,91594.0,91578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787741899,0.054611,91598.0,91586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787742195,0.054606,91606.0,91594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787742396,0.24133826,91617.0,91594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787742397,0.054611,91598.0,91594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787742603,0.3608,91604.0,91587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787742800,0.054616,91589.0,91576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787743001,0.054617,91588.0,91576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787743208,0.009,91579.0,91576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787743504,0.054626,91573.0,91572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787743701,0.3608,91585.0,91565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787744005,0.1116,91584.0,91565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787744397,0.054623,91577.0,91576.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736787745507,0.001,91579.0,91576.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736787745809,0.001,91579.0,91578.0,0.054623]
["bitfinex-derivatives","BTCF0:USTF0",1736787745996,0.1,91600.0,91592.0,0.054614]
["bitfinex-derivatives","BTCF0:USTF0",1736787746305,0.1,91600.0,91594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787746505,0.054613,91596.0,91594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787746700,0.054617,91588.0,91586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787746901,0.054624,91576.0,91574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787747604,0.054615,91592.0,91576.0,0.054624]
["bitfinex-derivatives","BTCF0:USTF0",1736787747807,0.054615,91591.0,91583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787748004,0.054615,91591.0,91586.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736787748206,0.054617,91588.0,91586.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736787748408,0.3608,91599.0,91586.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736787748712,0.1,91600.0,91594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787749095,0.1,91600.0,91597.0,0.054611]
["bitfinex-derivatives","BTCF0:USTF0",1736787749496,0.1,91600.0,91596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787749911,0.1,91600.0,91588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787750104,0.054616,91589.0,91588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787750510,0.054617,91587.0,91586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787751209,0.054626,91574.0,91572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787752712,0.054626,91574.0,91572.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736787753213,0.054626,91574.0,91572.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736787753411,0.0841,91594.0,91588.0,0.054617]
["bitfinex-derivatives","BTCF0:USTF0",1736787753712,0.1,91600.0,91593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787755009,0.1,91600.0,91595.0,0.054612]
["bitfinex-derivatives","BTCF0:USTF0",1736787755215,0.1,91600.0,91593.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736787755403,0.1,91600.0,91588.0,0.054616]
["bitfinex-derivatives","BTCF0:USTF0",1736787755606,0.1,91600.0,91585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787755607,0.3608,91599.0,91585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787755908,0.103,91600.0,91572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736787755909,0.3608,91586.0,91572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736787756106,0.3608,91573.0,91572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736787756302,0.054626,91573.0,91572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736787756505,0.054628,91570.0,91558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787756906,0.3608,91573.0,91549.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1736787757119,0.3608,91565.0,91549.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1736787757610,0.3608,91565.0,91551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787757803,0.3608,91565.0,91558.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736787758701,0.3608,91559.0,91533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787758910,0.054647,91538.0,91529.0,0.054652]
["bitfinex-derivatives","BTCF0:USTF0",1736787759410,0.3608,91545.0,91531.0,0.054651]
["bitfinex-derivatives","BTCF0:USTF0",1736787759605,0.3608,91550.0,91535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787759912,0.00163906,91557.0,91549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787760112,0.00163906,91557.0,91555.0,0.054636]
["bitfinex-derivatives","BTCF0:USTF0",1736787761510,0.00163906,91557.0,91556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787761709,0.11762051,91569.0,91568.0,0.054629]
["bitfinex-derivatives","BTCF0:USTF0",1736787761909,0.0021986,91589.0,91568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787762213,0.00163859,91589.0,91587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787762514,0.00163859,91589.0,91578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787762714,0.054618,91586.0,91578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787763305,0.00263859,91589.0,91578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787763512,0.001,91589.0,91588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787763710,0.054602,91613.0,91595.0,0.054613]
["bitfinex-derivatives","BTCF0:USTF0",1736787763911,0.3608,91623.0,91597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787764112,0.054595,91625.0,91610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787764307,0.49531505,91634.0,91610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787764512,0.054597,91622.0,91610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787764708,0.3608,91626.0,91612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787764919,0.3608,91614.0,91597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787765419,0.054611,91599.0,91588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787765607,0.0873,91613.0,91588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787765811,0.054616,91590.0,91588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787766307,0.054623,91578.0,91567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787766513,0.054623,91578.0,91559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787766514,0.054631,91565.0,91559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787767020,0.3608,91572.0,91559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787767212,0.084,91571.0,91547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787767412,0.3608,91560.0,91537.0,0.00528798]
["bitfinex-derivatives","BTCF0:USTF0",1736787767711,0.3608,91552.0,91529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787768021,0.054652,91530.0,91514.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736787768214,0.054639,91551.0,91521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787768215,0.3608,91540.0,91521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787768410,0.36136001,91550.0,91538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787768718,0.11758244,91541.0,91534.0,0.054649]
["bitfinex-derivatives","BTCF0:USTF0",1736787768919,0.054646,91540.0,91530.0,0.22773132]
["bitfinex-derivatives","BTCF0:USTF0",1736787769120,0.054647,91538.0,91537.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736787769520,0.11758244,91541.0,91537.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736787769819,0.054645,91542.0,91537.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736787770014,0.11758244,91549.0,91545.0,0.054642]
["bitfinex-derivatives","BTCF0:USTF0",1736787770214,0.11758244,91549.0,91543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787770424,0.11758244,91549.0,91547.0,0.054641]
["bitfinex-derivatives","BTCF0:USTF0",1736787770721,0.11758244,91560.0,91547.0,0.054641]
["bitfinex-derivatives","BTCF0:USTF0",1736787771118,0.11758244,91560.0,91543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787771422,0.11758244,91560.0,91559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787771610,0.11758244,91560.0,91552.0,0.054638]
["bitfinex-derivatives","BTCF0:USTF0",1736787771815,0.11758244,91560.0,91551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787772218,0.11758244,91560.0,91559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787772713,0.05462,91584.0,91559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787772914,0.0845,91589.0,91570.0,0.054628]
["bitfinex-derivatives","BTCF0:USTF0",1736787773110,0.05626085,91579.0,91568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787773310,0.054623,91578.0,91568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787773819,0.00163885,91579.0,91577.0,0.415423]
["bitfinex-derivatives","BTCF0:USTF0",1736787774124,0.3608,91608.0,91590.0,0.22773132]
["bitfinex-derivatives","BTCF0:USTF0",1736787774323,0.13456115,91611.0,91601.0,0.054609]
["bitfinex-derivatives","BTCF0:USTF0",1736787774526,0.13456115,91611.0,91603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787774825,0.054603,91612.0,91603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787775622,0.498899,91619.0,91603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787775922,0.004,91611.0,91603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787776116,0.004,91611.0,91609.0,0.054604]
["bitfinex-derivatives","BTCF0:USTF0",1736787777028,0.8608,91650.0,91623.0,0.054595]
["bitfinex-derivatives","BTCF0:USTF0",1736787777224,0.00060001,91637.0,91629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787777426,0.054588,91637.0,91629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787777623,0.86144,91650.0,91629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787777929,0.3608,91643.0,91634.0,0.054589]
["bitfinex-derivatives","BTCF0:USTF0",1736787778118,0.054581,91649.0,91637.0,0.054587]
["bitfinex-derivatives","BTCF0:USTF0",1736787778424,0.3608,91659.0,91639.0,0.22773132]
["bitfinex-derivatives","BTCF0:USTF0",1736787778627,0.3608,91659.0,91651.0,0.054579]
["bitfinex-derivatives","BTCF0:USTF0",1736787779019,0.054576,91657.0,91651.0,0.054579]
["bitfinex-derivatives","BTCF0:USTF0",1736787779220,0.3608,91659.0,91637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787779525,0.415375,91659.0,91640.0,0.22773132]
["bitfinex-derivatives","BTCF0:USTF0",1736787779721,0.054576,91658.0,91650.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1736787779923,0.054576,91658.0,91640.0,0.22773132]
["bitfinex-derivatives","BTCF0:USTF0",1736787780117,0.054576,91658.0,91637.0,0.36613431]
["bitfinex-derivatives","BTCF0:USTF0",1736787780319,0.17208437,91658.0,91651.0,0.054579]
["bitfinex-derivatives","BTCF0:USTF0",1736787780518,0.17208437,91658.0,91651.0,0.415379]
["bitfinex-derivatives","BTCF0:USTF0",1736787781018,0.17208437,91658.0,91651.0,0.33088921]
["bitfinex-derivatives","BTCF0:USTF0",1736787781637,0.17208437,91658.0,91651.0,0.38546821]
["bitfinex-derivatives","BTCF0:USTF0",1736787781927,0.11750837,91658.0,91651.0,0.33088921]
["bitfinex-derivatives","BTCF0:USTF0",1736787782122,0.11750837,91658.0,91657.0,0.054576]
["bitfinex-derivatives","BTCF0:USTF0",1736787782323,0.12150837,91658.0,91657.0,0.054576]
["bitfinex-derivatives","BTCF0:USTF0",1736787782522,0.12450837,91658.0,91657.0,0.054576]
["bitfinex-derivatives","BTCF0:USTF0",1736787783217,0.12950837,91658.0,91657.0,0.054576]
["bitfinex-derivatives","BTCF0:USTF0",1736787783518,0.79030837,91658.0,91651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787783719,0.054588,91638.0,91624.0,0.054595]
["bitfinex-derivatives","BTCF0:USTF0",1736787783923,0.3608,91634.0,91624.0,0.00533927]
["bitfinex-derivatives","BTCF0:USTF0",1736787784524,0.054594,91627.0,91614.0,0.054601]
["bitfinex-derivatives","BTCF0:USTF0",1736787784730,0.054594,91626.0,91609.0,0.36606635]
["bitfinex-derivatives","BTCF0:USTF0",1736787784930,0.054594,91626.0,91624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787785331,0.11750837,91633.0,91631.0,0.054591]
["bitfinex-derivatives","BTCF0:USTF0",1736787785527,0.00163731,91657.0,91627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787785528,0.00056001,91646.0,91627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787785827,0.00056001,91646.0,91645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787786029,0.054578,91653.0,91645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787786331,0.05458,91650.0,91637.0,1.86168]
["bitfinex-derivatives","BTCF0:USTF0",1736787786522,0.05458,91650.0,91637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787787128,0.3608,91651.0,91645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787787428,0.054582,91647.0,91645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787788027,0.054582,91647.0,91618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787788226,0.3608,91624.0,91610.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1736787788528,0.3608,91624.0,91600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787788733,0.3608,91616.0,91600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787788929,0.054606,91607.0,91598.0,0.00873]
["bitfinex-derivatives","BTCF0:USTF0",1736787789123,0.054604,91610.0,91598.0,0.00873]
["bitfinex-derivatives","BTCF0:USTF0",1736787789325,0.415405,91608.0,91598.0,0.00873]
["bitfinex-derivatives","BTCF0:USTF0",1736787789524,0.415405,91608.0,91594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787789731,0.054608,91603.0,91594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787790130,0.054608,91603.0,91598.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736787790431,0.001,91607.0,91598.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736787790620,0.001,91608.0,91600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736787791029,0.415409,91602.0,91600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736787791429,0.049612,91596.0,91594.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736787792128,0.049612,91596.0,91585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787792129,0.045612,91596.0,91585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787793227,0.048612,91596.0,91585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787793424,0.003,91596.0,91585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787793630,0.054613,91595.0,91585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787793938,0.054613,91595.0,91585.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736787794728,0.001,91596.0,91585.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736787794928,0.001,91596.0,91594.0,0.054613]
["bitfinex-derivatives","BTCF0:USTF0",1736787795127,0.054597,91622.0,91604.0,0.054607]
["bitfinex-derivatives","BTCF0:USTF0",1736787795324,0.054597,91622.0,91606.0,0.054606]
["bitfinex-derivatives","BTCF0:USTF0",1736787795520,0.054597,91622.0,91609.0,0.054604]
["bitfinex-derivatives","BTCF0:USTF0",1736787796435,0.3638,91616.0,91609.0,0.054604]
["bitfinex-derivatives","BTCF0:USTF0",1736787796630,0.003,91616.0,91613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787796832,0.006,91616.0,91613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787797023,0.006,91616.0,91614.0,0.054601]
["bitfinex-derivatives","BTCF0:USTF0",1736787797225,0.00163777,91635.0,91613.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736787797430,0.00163777,91635.0,91633.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1736787797932,0.00163777,91635.0,91624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787798129,0.00163777,91635.0,91627.0,0.054593]
["bitfinex-derivatives","BTCF0:USTF0",1736787798335,0.05459,91633.0,91624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787798732,0.3608,91630.0,91623.0,0.00650646]
["bitfinex-derivatives","BTCF0:USTF0",1736787798932,0.3608,91630.0,91624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787799136,0.001,91635.0,91616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787799428,0.054593,91628.0,91627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787799634,0.0546,91617.0,91604.0,0.054607]
["bitfinex-derivatives","BTCF0:USTF0",1736787799942,0.3608,91615.0,91604.0,0.054607]
["bitfinex-derivatives","BTCF0:USTF0",1736787800141,0.3608,91615.0,91609.0,0.054604]
["bitfinex-derivatives","BTCF0:USTF0",1736787800447,0.3608,91628.0,91598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787800448,0.054597,91622.0,91610.0,0.054604]
["bitfinex-derivatives","BTCF0:USTF0",1736787800739,0.3608,91619.0,91598.0,0.36723483]
["bitfinex-derivatives","BTCF0:USTF0",1736787800940,0.3608,91603.0,91595.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1736787801138,0.3608,91603.0,91589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787801339,0.054609,91602.0,91595.0,0.00631734]
["bitfinex-derivatives","BTCF0:USTF0",1736787801640,0.3608,91598.0,91589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787801841,0.054609,91602.0,91589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787802334,0.3608,91609.0,91589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787802530,0.054615,91591.0,91589.0,0.00626306]
["bitfinex-derivatives","BTCF0:USTF0",1736787802738,0.054615,91591.0,91581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787802739,0.415415,91591.0,91581.0,0.415421]
["bitfinex-derivatives","BTCF0:USTF0",1736787802933,0.01,91606.0,91581.0,0.36710329]
["bitfinex-derivatives","BTCF0:USTF0",1736787803137,0.01,91615.0,91590.0,0.054615]
["bitfinex-derivatives","BTCF0:USTF0",1736787803340,0.3608,91600.0,91590.0,0.054615]
["bitfinex-derivatives","BTCF0:USTF0",1736787803729,0.05461,91599.0,91590.0,0.054615]
["bitfinex-derivatives","BTCF0:USTF0",1736787803935,0.3608,91600.0,91589.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736787804243,0.054613,91595.0,91589.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736787804743,0.3608,91600.0,91589.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736787805048,0.3608,91600.0,91588.0,0.054617]
["bitfinex-derivatives","BTCF0:USTF0",1736787805246,0.3608,91600.0,91581.0,0.37210329]
["bitfinex-derivatives","BTCF0:USTF0",1736787805247,0.3608,91600.0,91590.0,0.054615]
["bitfinex-derivatives","BTCF0:USTF0",1736787805631,0.05461,91599.0,91589.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736787806038,0.054611,91598.0,91589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787806237,0.054615,91591.0,91589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787806441,0.415415,91591.0,91589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787807329,0.054612,91597.0,91589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787807845,0.054612,91597.0,91590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787808039,0.001,91591.0,91590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787808342,0.003,91591.0,91590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787808740,0.49532168,91619.0,91608.0,0.054605]
["bitfinex-derivatives","BTCF0:USTF0",1736787809045,0.13452168,91619.0,91613.0,0.054602]
["bitfinex-derivatives","BTCF0:USTF0",1736787809243,0.054597,91621.0,91609.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736787809439,0.3608,91623.0,91609.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1736787809646,0.3608,91614.0,91609.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1736787809838,0.415402,91614.0,91601.0,0.054609]
["bitfinex-derivatives","BTCF0:USTF0",1736787810039,0.415402,91614.0,91599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787810040,0.3608,91614.0,91599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787810339,0.3608,91614.0,91599.0,0.36730734]
["bitfinex-derivatives","BTCF0:USTF0",1736787810646,0.3608,91605.0,91599.0,0.00650734]
["bitfinex-derivatives","BTCF0:USTF0",1736787810944,0.415407,91605.0,91595.0,0.054613]
["bitfinex-derivatives","BTCF0:USTF0",1736787811245,0.3608,91605.0,91596.0,0.054612]
["bitfinex-derivatives","BTCF0:USTF0",1736787811545,0.054608,91603.0,91593.0,0.054614]
["bitfinex-derivatives","BTCF0:USTF0",1736787811744,0.054608,91603.0,91599.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736787811945,0.054609,91602.0,91599.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736787812247,0.054613,91594.0,91590.0,0.00644667]
["bitfinex-derivatives","BTCF0:USTF0",1736787812442,0.054613,91594.0,91581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787812443,0.3608,91591.0,91581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787812637,0.3608,91591.0,91572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787812838,0.054619,91586.0,91572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787813148,0.3608,91591.0,91566.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1736787813149,0.3608,91574.0,91566.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1736787813540,0.05462,91584.0,91565.0,0.00632073]
["bitfinex-derivatives","BTCF0:USTF0",1736787813739,0.3608,91606.0,91581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787813935,0.05461,91600.0,91589.0,0.054616]
["bitfinex-derivatives","BTCF0:USTF0",1736787814145,0.05461,91600.0,91599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787814745,0.11758399,91605.0,91591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787814948,0.3608,91596.0,91581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787815153,0.054617,91589.0,91581.0,0.36725036]
["bitfinex-derivatives","BTCF0:USTF0",1736787815653,0.054614,91594.0,91583.0,0.054619]
["bitfinex-derivatives","BTCF0:USTF0",1736787815950,0.054615,91592.0,91591.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736787817251,0.054615,91592.0,91591.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736787817444,0.11758399,91593.0,91591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787818150,0.057615,91592.0,91581.0,0.36725036]
["bitfinex-derivatives","BTCF0:USTF0",1736787818347,0.054619,91585.0,91581.0,0.00645036]
["bitfinex-derivatives","BTCF0:USTF0",1736787818553,0.3608,91586.0,91578.0,0.054623]
["bitfinex-derivatives","BTCF0:USTF0",1736787818739,0.3608,91586.0,91571.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736787818946,0.3608,91586.0,91585.0,0.054619]
["bitfinex-derivatives","BTCF0:USTF0",1736787819142,0.11758399,91603.0,91602.0,0.054609]
["bitfinex-derivatives","BTCF0:USTF0",1736787819353,0.11758399,91603.0,91602.0,0.415409]
["bitfinex-derivatives","BTCF0:USTF0",1736787819552,0.0849,91613.0,91603.0,0.054607]
["bitfinex-derivatives","BTCF0:USTF0",1736787819944,0.054602,91614.0,91592.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736787820340,0.3608,91607.0,91592.0,1.554615]
["bitfinex-derivatives","BTCF0:USTF0",1736787820547,0.054602,91613.0,91602.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736787820747,0.11756007,91615.0,91602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787821047,0.054603,91611.0,91604.0,0.054607]
["bitfinex-derivatives","BTCF0:USTF0",1736787821244,0.11756007,91615.0,91614.0,0.054601]
["bitfinex-derivatives","BTCF0:USTF0",1736787821645,0.01,91643.0,91614.0,0.054601]
["bitfinex-derivatives","BTCF0:USTF0",1736787821646,0.00060001,91645.0,91640.0,0.054586]
["bitfinex-derivatives","BTCF0:USTF0",1736787822048,0.0804,91649.0,91640.0,0.054586]
["bitfinex-derivatives","BTCF0:USTF0",1736787822352,0.0818,91656.0,91644.0,0.054583]
["bitfinex-derivatives","BTCF0:USTF0",1736787822654,0.05457,91667.0,91650.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1736787822959,0.054584,91644.0,91641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787823150,0.415385,91642.0,91641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787823346,0.054588,91637.0,91636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787823550,0.3608,91640.0,91626.0,0.00728898]
["bitfinex-derivatives","BTCF0:USTF0",1736787823753,0.3608,91640.0,91604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787823754,0.054594,91627.0,91604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787823951,0.3608,91629.0,91604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787824147,0.3608,91629.0,91610.0,0.22773132]
["bitfinex-derivatives","BTCF0:USTF0",1736787824347,0.3608,91629.0,91604.0,0.36823416]
["bitfinex-derivatives","BTCF0:USTF0",1736787824348,0.3608,91629.0,91612.0,0.054602]
["bitfinex-derivatives","BTCF0:USTF0",1736787824548,0.3608,91629.0,91612.0,0.415402]
["bitfinex-derivatives","BTCF0:USTF0",1736787824753,0.3608,91629.0,91613.0,0.054602]
["bitfinex-derivatives","BTCF0:USTF0",1736787824954,0.3608,91629.0,91617.0,0.054599]
["bitfinex-derivatives","BTCF0:USTF0",1736787825152,0.3618,91629.0,91612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787825358,0.3608,91619.0,91604.0,0.01643416]
["bitfinex-derivatives","BTCF0:USTF0",1736787825556,0.3608,91610.0,91604.0,0.01643416]
["bitfinex-derivatives","BTCF0:USTF0",1736787825952,0.0546,91617.0,91604.0,0.01643416]
["bitfinex-derivatives","BTCF0:USTF0",1736787826151,0.0546,91617.0,91610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736787826953,0.0546,91617.0,91612.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736787827149,0.3608,91628.0,91613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787827351,0.00064,91638.0,91628.0,0.054592]
["bitfinex-derivatives","BTCF0:USTF0",1736787827549,0.00064,91638.0,91631.0,0.054591]
["bitfinex-derivatives","BTCF0:USTF0",1736787827753,0.00064,91638.0,91623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787827754,0.054581,91649.0,91624.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736787827953,0.054579,91652.0,91637.0,0.054588]
["bitfinex-derivatives","BTCF0:USTF0",1736787828161,0.4442,91659.0,91632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787828162,0.0848,91650.0,91632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787828354,0.0848,91650.0,91637.0,0.054587]
["bitfinex-derivatives","BTCF0:USTF0",1736787828850,0.0848,91650.0,91646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787829451,0.3608,91656.0,91646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787829766,0.3608,91656.0,91652.0,0.054578]
["bitfinex-derivatives","BTCF0:USTF0",1736787830255,0.3608,91656.0,91646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787830449,0.054577,91655.0,91641.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1736787830649,0.054577,91655.0,91637.0,0.054587]
["bitfinex-derivatives","BTCF0:USTF0",1736787830849,0.3608,91645.0,91637.0,0.06195486]
["bitfinex-derivatives","BTCF0:USTF0",1736787831056,0.3608,91645.0,91632.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1736787831358,0.3608,91636.0,91620.0,0.00873]
["bitfinex-derivatives","BTCF0:USTF0",1736787831553,0.3608,91624.0,91620.0,0.00873]
["bitfinex-derivatives","BTCF0:USTF0",1736787831748,0.054594,91628.0,91620.0,0.00873]
["bitfinex-derivatives","BTCF0:USTF0",1736787831955,0.3608,91621.0,91620.0,0.00873]
["bitfinex-derivatives","BTCF0:USTF0",1736787832163,0.415397,91621.0,91620.0,0.00873]
["bitfinex-derivatives","BTCF0:USTF0",1736787832360,0.054598,91620.0,91616.0,0.00745148]
["bitfinex-derivatives","BTCF0:USTF0",1736787832555,0.054598,91620.0,91606.0,0.054606]
["bitfinex-derivatives","BTCF0:USTF0",1736787832757,0.415398,91620.0,91606.0,0.054606]
["bitfinex-derivatives","BTCF0:USTF0",1736787833862,0.054598,91620.0,91606.0,0.054606]
["bitfinex-derivatives","BTCF0:USTF0",1736787834058,0.137994,91627.0,91600.0,0.22773132]
["bitfinex-derivatives","BTCF0:USTF0",1736787834357,0.001,91620.0,91609.0,0.054604]
["bitfinex-derivatives","BTCF0:USTF0",1736787834867,0.001,91620.0,91611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787835559,0.001,91620.0,91611.0,0.054603]
["bitfinex-derivatives","BTCF0:USTF0",1736787835752,0.001,91620.0,91615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787835958,0.001,91620.0,91618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787836363,0.001,91627.0,91618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787836660,0.001,91627.0,91626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787836852,0.001,91627.0,91624.0,0.054595]
["bitfinex-derivatives","BTCF0:USTF0",1736787837255,0.001,91627.0,91618.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736787837463,0.3608,91632.0,91618.0,0.36994312]
["bitfinex-derivatives","BTCF0:USTF0",1736787837659,0.001,91620.0,91618.0,0.00914312]
["bitfinex-derivatives","BTCF0:USTF0",1736787838169,0.003,91627.0,91622.0,0.054596]
["bitfinex-derivatives","BTCF0:USTF0",1736787838465,0.003,91627.0,91618.0,0.06174212]
["bitfinex-derivatives","BTCF0:USTF0",1736787838652,0.3608,91623.0,91618.0,0.00714312]
["bitfinex-derivatives","BTCF0:USTF0",1736787838856,0.054597,91622.0,91607.0,0.054605]
["bitfinex-derivatives","BTCF0:USTF0",1736787839052,0.3608,91623.0,91597.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736787839271,0.0546,91617.0,91602.0,0.054608]
["bitfinex-derivatives","BTCF0:USTF0",1736787839453,0.3608,91613.0,91597.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1736787839658,0.3608,91604.0,91597.0,0.00742013]
["bitfinex-derivatives","BTCF0:USTF0",1736787839860,0.135808,91603.0,91597.0,0.00742013]
["bitfinex-derivatives","BTCF0:USTF0",1736787840060,0.135808,91603.0,91596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787840268,0.135808,91603.0,91596.0,0.3681313]
["bitfinex-derivatives","BTCF0:USTF0",1736787840464,0.0812,91603.0,91585.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1736787840761,0.3608,91586.0,91585.0,0.0072642]
["bitfinex-derivatives","BTCF0:USTF0",1736787840962,0.3608,91586.0,91578.0,0.054622]
["bitfinex-derivatives","BTCF0:USTF0",1736787841159,0.3608,91586.0,91575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787841357,0.3608,91595.0,91575.0,0.36808973]
["bitfinex-derivatives","BTCF0:USTF0",1736787841666,0.054616,91590.0,91575.0,0.36808973]
["bitfinex-derivatives","BTCF0:USTF0",1736787842659,0.0787,91594.0,91575.0,0.36808973]
["bitfinex-derivatives","BTCF0:USTF0",1736787842865,0.136808,91603.0,91583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787843168,0.136808,91603.0,91590.0,0.28234632]
["bitfinex-derivatives","BTCF0:USTF0",1736787843468,0.0822,91603.0,91591.0,0.054615]
["bitfinex-derivatives","BTCF0:USTF0",1736787843667,0.0822,91603.0,91585.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736787843867,0.001,91603.0,91601.0,0.054609]
["bitfinex-derivatives","BTCF0:USTF0",1736787844069,0.001,91603.0,91594.0,0.054613]
["bitfinex-derivatives","BTCF0:USTF0",1736787844266,0.001,91603.0,91593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787844569,0.054608,91604.0,91586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787844570,0.001,91590.0,91586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787844955,0.054609,91602.0,91589.0,0.054616]
["bitfinex-derivatives","BTCF0:USTF0",1736787845168,0.3608,91596.0,91590.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736787845369,0.3608,91596.0,91577.0,0.054623]
["bitfinex-derivatives","BTCF0:USTF0",1736787845664,0.3608,91596.0,91582.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1736787845868,0.3608,91596.0,91583.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736787846073,0.002,91603.0,91595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787846470,0.002,91603.0,91601.0,0.054609]
["bitfinex-derivatives","BTCF0:USTF0",1736787846668,0.002,91603.0,91595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787847063,0.3608,91606.0,91593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787847368,0.3608,91614.0,91596.0,0.054612]
["bitfinex-derivatives","BTCF0:USTF0",1736787847566,0.05624209,91609.0,91596.0,0.054612]
["bitfinex-derivatives","BTCF0:USTF0",1736787847771,0.054607,91604.0,91595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736787847970,0.00163809,91609.0,91595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736787848271,0.00163809,91609.0,91595.0,0.054613]
["bitfinex-derivatives","BTCF0:USTF0",1736787848474,0.3608,91604.0,91593.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736787848870,0.3608,91604.0,91597.0,0.054611]
["bitfinex-derivatives","BTCF0:USTF0",1736787849069,0.00163809,91609.0,91602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787849366,0.00163809,91609.0,91607.0,0.054605]
["bitfinex-derivatives","BTCF0:USTF0",1736787849574,0.00163809,91609.0,91602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787849575,0.18911892,91632.0,91602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787849770,0.0818,91631.0,91623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787850276,0.00056001,91650.0,91626.0,0.054594]
["bitfinex-derivatives","BTCF0:USTF0",1736787850463,0.11520833,91651.0,91650.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1736787851371,0.0779,91659.0,91650.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1736787851675,0.054578,91654.0,91648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787851871,0.0779,91659.0,91648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787852275,0.054578,91654.0,91648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787852668,0.004,91651.0,91648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787853376,0.004,91654.0,91648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787853563,0.05458,91650.0,91648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787853874,0.009,91651.0,91648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787854176,0.009,91651.0,91648.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736787854369,0.009,91651.0,91648.0,0.416381]
["bitfinex-derivatives","BTCF0:USTF0",1736787854563,0.004,91651.0,91649.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1736787854773,0.009,91650.0,91649.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1736787855569,0.05458,91650.0,91648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787855774,0.054581,91649.0,91630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787855968,0.054586,91639.0,91638.0,0.00735329]
["bitfinex-derivatives","BTCF0:USTF0",1736787856573,0.054586,91639.0,91628.0,0.054593]
["bitfinex-derivatives","BTCF0:USTF0",1736787856776,0.004,91650.0,91637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787856777,0.054583,91646.0,91637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787857478,0.013,91650.0,91637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787857686,0.013,91650.0,91647.0,0.054582]
["bitfinex-derivatives","BTCF0:USTF0",1736787857977,0.004,91650.0,91648.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1736787858780,0.004,91650.0,91648.0,0.41538]
["bitfinex-derivatives","BTCF0:USTF0",1736787858980,0.0779,91659.0,91648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787859276,0.0779,91659.0,91654.0,0.054577]
["bitfinex-derivatives","BTCF0:USTF0",1736787859669,0.0779,91659.0,91658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787860373,0.0779,91659.0,91649.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1736787860573,0.054575,91658.0,91657.0,0.00806385]
["bitfinex-derivatives","BTCF0:USTF0",1736787860773,0.054575,91658.0,91648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787860774,0.05458,91649.0,91648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787860977,0.054582,91646.0,91637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787861274,0.3608,91649.0,91637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787861275,0.3608,91649.0,91637.0,0.3687843]
["bitfinex-derivatives","BTCF0:USTF0",1736787861579,0.3608,91649.0,91637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787861781,0.054584,91643.0,91637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787862283,0.3618,91649.0,91637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787862284,0.001,91649.0,91637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787862487,0.001,91649.0,91648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787863383,0.3608,91661.0,91648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787863584,0.05457,91667.0,91659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787863884,0.0795,91676.0,91659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787863885,0.054571,91666.0,91659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787864384,0.0822,91665.0,91659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787864685,0.0822,91665.0,91661.0,0.054573]
["bitfinex-derivatives","BTCF0:USTF0",1736787865080,0.0822,91665.0,91659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787865383,0.3708,91660.0,91642.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1736787865584,0.054585,91642.0,91639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787865786,0.054585,91642.0,91634.0,0.054589]
["bitfinex-derivatives","BTCF0:USTF0",1736787865984,0.054585,91642.0,91624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787865985,0.079,91648.0,91628.0,0.054592]
["bitfinex-derivatives","BTCF0:USTF0",1736787866185,0.3608,91641.0,91615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787866387,0.3608,91624.0,91606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787866681,0.054601,91614.0,91607.0,0.054605]
["bitfinex-derivatives","BTCF0:USTF0",1736787866881,0.3608,91615.0,91606.0,0.36887493]
["bitfinex-derivatives","BTCF0:USTF0",1736787867081,0.054605,91607.0,91606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787867474,0.054605,91607.0,91595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787867475,0.054611,91598.0,91595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787867874,0.054611,91597.0,91595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787868289,0.054612,91596.0,91595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787868479,0.054615,91591.0,91586.0,0.00792861]
["bitfinex-derivatives","BTCF0:USTF0",1736787868675,0.3608,91599.0,91583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787868881,0.054619,91585.0,91581.0,0.00817894]
["bitfinex-derivatives","BTCF0:USTF0",1736787869088,0.054618,91586.0,91574.0,0.054625]
["bitfinex-derivatives","BTCF0:USTF0",1736787869284,0.3568,91591.0,91568.0,0.054629]
["bitfinex-derivatives","BTCF0:USTF0",1736787869584,0.415428,91570.0,91558.0,0.054634]
["bitfinex-derivatives","BTCF0:USTF0",1736787869785,0.3608,91570.0,91561.0,0.054633]
["bitfinex-derivatives","BTCF0:USTF0",1736787870181,0.3608,91580.0,91556.0,0.39592671]
["bitfinex-derivatives","BTCF0:USTF0",1736787870380,0.3608,91572.0,91556.0,0.36862671]
["bitfinex-derivatives","BTCF0:USTF0",1736787870581,0.05463,91566.0,91558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787871581,0.3608,91564.0,91558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787871780,0.054635,91558.0,91543.0,0.054643]
["bitfinex-derivatives","BTCF0:USTF0",1736787872084,0.3608,91555.0,91544.0,0.054642]
["bitfinex-derivatives","BTCF0:USTF0",1736787872486,0.054637,91554.0,91536.0,0.42343258]
["bitfinex-derivatives","BTCF0:USTF0",1736787872881,0.054637,91554.0,91538.0,0.054646]
["bitfinex-derivatives","BTCF0:USTF0",1736787873491,0.11762724,91554.0,91541.0,0.054644]
["bitfinex-derivatives","BTCF0:USTF0",1736787873694,0.11862724,91554.0,91541.0,0.054644]
["bitfinex-derivatives","BTCF0:USTF0",1736787873887,0.11962724,91554.0,91541.0,0.054644]
["bitfinex-derivatives","BTCF0:USTF0",1736787874086,0.11962724,91554.0,91542.0,0.054644]
["bitfinex-derivatives","BTCF0:USTF0",1736787874989,0.002,91554.0,91542.0,0.054644]
["bitfinex-derivatives","BTCF0:USTF0",1736787875188,0.002,91554.0,91543.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736787875585,0.002,91554.0,91552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787875801,0.001,91554.0,91552.0,0.415438]
["bitfinex-derivatives","BTCF0:USTF0",1736787876600,0.054625,91575.0,91559.0,0.054634]
["bitfinex-derivatives","BTCF0:USTF0",1736787876795,0.054625,91575.0,91562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787877203,0.7216,91569.0,91544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787877405,0.3608,91559.0,91544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787877702,0.3608,91559.0,91543.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1736787877897,0.3608,91559.0,91543.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736787878096,0.3608,91559.0,91543.0,0.36976916]
["bitfinex-derivatives","BTCF0:USTF0",1736787878305,0.3608,91559.0,91545.0,0.054642]
["bitfinex-derivatives","BTCF0:USTF0",1736787879001,0.3608,91559.0,91552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787879397,0.3608,91559.0,91543.0,1.87072916]
["bitfinex-derivatives","BTCF0:USTF0",1736787879599,0.3608,91559.0,91544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736787879993,0.3608,91559.0,91552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787880202,0.3618,91559.0,91553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787880403,0.3618,91559.0,91552.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736787880603,0.001,91559.0,91552.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736787880803,0.3608,91568.0,91557.0,0.054635]
["bitfinex-derivatives","BTCF0:USTF0",1736787881006,0.3608,91577.0,91558.0,0.22773132]
["bitfinex-derivatives","BTCF0:USTF0",1736787881212,0.3608,91577.0,91564.0,0.054631]
["bitfinex-derivatives","BTCF0:USTF0",1736787881704,0.3608,91577.0,91560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787881910,0.054626,91573.0,91560.0,0.415433]
["bitfinex-derivatives","BTCF0:USTF0",1736787882804,0.3608,91577.0,91563.0,0.054631]
["bitfinex-derivatives","BTCF0:USTF0",1736787883003,0.005,91568.0,91564.0,0.054631]
["bitfinex-derivatives","BTCF0:USTF0",1736787883613,0.001,91573.0,91564.0,0.054631]
["bitfinex-derivatives","BTCF0:USTF0",1736787883915,0.002,91573.0,91569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787884215,0.001,91573.0,91571.0,0.054627]
["bitfinex-derivatives","BTCF0:USTF0",1736787884807,0.001,91573.0,91571.0,1.554627]
["bitfinex-derivatives","BTCF0:USTF0",1736787886210,0.2174,91583.0,91573.0,0.054625]
["bitfinex-derivatives","BTCF0:USTF0",1736787886817,0.2174,91583.0,91577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787887005,0.2174,91583.0,91573.0,0.054625]
["bitfinex-derivatives","BTCF0:USTF0",1736787887200,0.2174,91583.0,91571.0,0.01017924]
["bitfinex-derivatives","BTCF0:USTF0",1736787887201,0.2174,91583.0,91574.0,0.054625]
["bitfinex-derivatives","BTCF0:USTF0",1736787887406,0.2174,91583.0,91577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787887612,0.2184,91583.0,91577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787888708,0.2184,91583.0,91571.0,0.00817924]
["bitfinex-derivatives","BTCF0:USTF0",1736787888912,0.2184,91583.0,91557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787888913,0.054622,91579.0,91565.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1736787889107,0.3608,91577.0,91557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787889312,0.054633,91561.0,91557.0,0.00827714]
["bitfinex-derivatives","BTCF0:USTF0",1736787889515,0.3608,91565.0,91547.0,0.054641]
["bitfinex-derivatives","BTCF0:USTF0",1736787889710,0.3608,91565.0,91549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787890012,0.054636,91556.0,91549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787890208,0.054633,91562.0,91549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787890408,0.054633,91561.0,91549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787890711,0.054634,91559.0,91549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787890909,0.054631,91564.0,91549.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736787891108,0.001,91565.0,91558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787891314,0.001,91565.0,91564.0,0.054631]
["bitfinex-derivatives","BTCF0:USTF0",1736787891516,0.054624,91576.0,91564.0,0.054631]
["bitfinex-derivatives","BTCF0:USTF0",1736787891816,0.054624,91576.0,91567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787892512,0.054625,91574.0,91567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787892711,0.2174,91583.0,91567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787892712,0.054626,91573.0,91567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787892907,0.2174,91583.0,91567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787893108,0.2174,91583.0,91577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787893419,0.2174,91583.0,91575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787894220,0.27202,91583.0,91575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787894813,0.27202,91583.0,91575.0,0.415424]
["bitfinex-derivatives","BTCF0:USTF0",1736787894814,0.2174,91583.0,91575.0,0.415424]
["bitfinex-derivatives","BTCF0:USTF0",1736787895111,0.00163857,91585.0,91575.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736787895620,0.00163857,91585.0,91582.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1736787895914,0.001,91583.0,91582.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1736787896613,0.00163857,91585.0,91582.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1736787896815,0.00263857,91585.0,91575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787897112,0.00263857,91585.0,91575.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736787897318,0.00263857,91585.0,91584.0,0.415419]
["bitfinex-derivatives","BTCF0:USTF0",1736787897520,0.00163857,91585.0,91584.0,0.415419]
["bitfinex-derivatives","BTCF0:USTF0",1736787898519,0.054621,91582.0,91575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787898915,0.054621,91582.0,91575.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736787899312,0.00163857,91585.0,91575.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736787899517,0.054624,91576.0,91575.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736787899718,0.054622,91579.0,91575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787899913,0.12423095,91585.0,91575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787900220,0.054619,91584.0,91575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787900410,0.054624,91576.0,91575.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736787900616,0.00263857,91585.0,91575.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736787900817,0.054621,91582.0,91575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787901120,0.00163857,91585.0,91575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787901324,0.054622,91579.0,91575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787901619,0.054619,91584.0,91575.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736787902122,0.054622,91580.0,91575.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736787903116,0.054622,91580.0,91575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787903315,0.054622,91580.0,91575.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736787903516,0.001,91580.0,91575.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736787903719,0.054624,91576.0,91567.0,0.00825287]
["bitfinex-derivatives","BTCF0:USTF0",1736787903923,0.054623,91578.0,91558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787904224,0.10777584,91579.0,91558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787904418,0.054624,91576.0,91575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787904625,0.054631,91564.0,91558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787904921,0.054625,91575.0,91558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787905122,0.3608,91569.0,91554.0,0.0081885]
["bitfinex-derivatives","BTCF0:USTF0",1736787905421,0.054639,91550.0,91549.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1736787905617,0.054639,91550.0,91542.0,0.054644]
["bitfinex-derivatives","BTCF0:USTF0",1736787906012,0.3608,91561.0,91558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787906217,0.3608,91561.0,91532.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1736787906218,0.054642,91546.0,91534.0,0.054649]
["bitfinex-derivatives","BTCF0:USTF0",1736787906425,0.054649,91534.0,91531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787906724,0.05465,91532.0,91531.0,0.36900002]
["bitfinex-derivatives","BTCF0:USTF0",1736787906920,0.0795,91544.0,91531.0,0.36900002]
["bitfinex-derivatives","BTCF0:USTF0",1736787907320,0.3608,91532.0,91531.0,0.00820002]
["bitfinex-derivatives","BTCF0:USTF0",1736787907523,0.3608,91532.0,91524.0,0.054655]
["bitfinex-derivatives","BTCF0:USTF0",1736787907824,0.054649,91535.0,91527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787908217,0.054649,91535.0,91531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736787908722,0.0795,91544.0,91531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736787908918,0.054647,91537.0,91531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736787909717,0.001,91532.0,91527.0,0.415452]
["bitfinex-derivatives","BTCF0:USTF0",1736787909923,0.001,91532.0,91528.0,0.054652]
["bitfinex-derivatives","BTCF0:USTF0",1736787910227,0.0795,91544.0,91529.0,0.054652]
["bitfinex-derivatives","BTCF0:USTF0",1736787910526,0.054645,91541.0,91529.0,0.054652]
["bitfinex-derivatives","BTCF0:USTF0",1736787911422,0.054644,91543.0,91529.0,0.054652]
["bitfinex-derivatives","BTCF0:USTF0",1736787911616,0.054645,91540.0,91530.0,0.054651]
["bitfinex-derivatives","BTCF0:USTF0",1736787912013,0.054645,91540.0,91531.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736787912614,0.054652,91528.0,91527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787912820,0.3608,91528.0,91500.0,0.27213296]
["bitfinex-derivatives","BTCF0:USTF0",1736787913124,0.3608,91528.0,91504.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736787913325,0.3608,91520.0,91506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787913623,0.054659,91518.0,91507.0,0.054665]
["bitfinex-derivatives","BTCF0:USTF0",1736787914220,0.054659,91518.0,91511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736787914827,0.054659,91518.0,91507.0,0.055665]
["bitfinex-derivatives","BTCF0:USTF0",1736787915020,0.3608,91519.0,91507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787915721,0.05466,91516.0,91507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787915917,0.3608,91519.0,91507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787916121,0.3608,91519.0,91509.0,0.17213296]
["bitfinex-derivatives","BTCF0:USTF0",1736787916329,0.054654,91526.0,91513.0,0.054661]
["bitfinex-derivatives","BTCF0:USTF0",1736787916521,0.3608,91519.0,91511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787916722,0.054662,91512.0,91511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787917221,0.054663,91510.0,91509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787917523,0.054669,91501.0,91500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736787917722,0.054669,91501.0,91476.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736787917723,0.3608,91501.0,91476.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736787917915,0.3608,91484.0,91476.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1736787918116,0.3608,91484.0,91473.0,0.054685]
["bitfinex-derivatives","BTCF0:USTF0",1736787918524,0.054675,91491.0,91470.0,0.17213296]
["bitfinex-derivatives","BTCF0:USTF0",1736787918727,0.3608,91493.0,91482.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1736787918915,0.054674,91492.0,91470.0,0.17213296]
["bitfinex-derivatives","BTCF0:USTF0",1736787919115,0.054674,91492.0,91480.0,0.054681]
["bitfinex-derivatives","BTCF0:USTF0",1736787919421,0.3608,91493.0,91480.0,0.17213296]
["bitfinex-derivatives","BTCF0:USTF0",1736787919626,0.3608,91493.0,91487.0,0.054677]
["bitfinex-derivatives","BTCF0:USTF0",1736787919826,0.3608,91493.0,91486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787920027,0.3608,91493.0,91489.0,0.054676]
["bitfinex-derivatives","BTCF0:USTF0",1736787920416,0.001,91492.0,91484.0,0.415479]
["bitfinex-derivatives","BTCF0:USTF0",1736787920633,0.001,91492.0,91484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787920927,0.3608,91498.0,91489.0,0.054676]
["bitfinex-derivatives","BTCF0:USTF0",1736787922126,0.054681,91480.0,91475.0,0.36897351]
["bitfinex-derivatives","BTCF0:USTF0",1736787922325,0.054687,91471.0,91468.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1736787922631,0.3608,91476.0,91468.0,0.00823732]
["bitfinex-derivatives","BTCF0:USTF0",1736787922833,0.054685,91475.0,91464.0,0.054691]
["bitfinex-derivatives","BTCF0:USTF0",1736787923032,0.3608,91476.0,91462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787923228,0.054686,91473.0,91462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787923425,0.054686,91473.0,91462.0,0.36943914]
["bitfinex-derivatives","BTCF0:USTF0",1736787923633,0.3608,91476.0,91465.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1736787923829,0.3608,91476.0,91462.0,0.36943914]
["bitfinex-derivatives","BTCF0:USTF0",1736787924030,0.001,91475.0,91466.0,0.054689]
["bitfinex-derivatives","BTCF0:USTF0",1736787924337,0.054686,91473.0,91462.0,0.37043914]
["bitfinex-derivatives","BTCF0:USTF0",1736787924729,0.055686,91473.0,91462.0,0.37043914]
["bitfinex-derivatives","BTCF0:USTF0",1736787924926,0.055686,91473.0,91462.0,0.42513114]
["bitfinex-derivatives","BTCF0:USTF0",1736787926229,0.001,91475.0,91462.0,0.37043914]
["bitfinex-derivatives","BTCF0:USTF0",1736787926435,0.054685,91473.0,91462.0,0.36943914]
["bitfinex-derivatives","BTCF0:USTF0",1736787926631,0.001,91475.0,91462.0,0.37043914]
["bitfinex-derivatives","BTCF0:USTF0",1736787926837,0.001,91473.0,91462.0,0.37043914]
["bitfinex-derivatives","BTCF0:USTF0",1736787927131,0.001,91473.0,91468.0,0.054688]
["bitfinex-derivatives","BTCF0:USTF0",1736787927338,0.3608,91476.0,91468.0,0.054688]
["bitfinex-derivatives","BTCF0:USTF0",1736787927529,0.001,91475.0,91473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787927737,0.01,91497.0,91473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787927931,0.00060001,91502.0,91491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787928231,0.3608,91516.0,91492.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736787928431,0.054653,91528.0,91514.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1736787928623,0.054652,91529.0,91517.0,0.054658]
["bitfinex-derivatives","BTCF0:USTF0",1736787928831,0.0778,91540.0,91520.0,0.054657]
["bitfinex-derivatives","BTCF0:USTF0",1736787929027,0.0778,91540.0,91519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787929028,0.3608,91545.0,91534.0,0.054649]
["bitfinex-derivatives","BTCF0:USTF0",1736787929426,0.3608,91555.0,91527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787929733,0.054631,91564.0,91551.0,0.054639]
["bitfinex-derivatives","BTCF0:USTF0",1736787929931,0.415432,91563.0,91551.0,0.054639]
["bitfinex-derivatives","BTCF0:USTF0",1736787930131,0.3608,91563.0,91555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787930432,0.3608,91569.0,91555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787930631,0.3608,91577.0,91555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787930827,0.3608,91577.0,91565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787931024,0.054626,91573.0,91565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787931634,0.3608,91577.0,91565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787932138,0.415423,91577.0,91565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787932339,0.3608,91577.0,91561.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1736787932538,0.3608,91569.0,91555.0,0.37113573]
["bitfinex-derivatives","BTCF0:USTF0",1736787932840,0.3608,91569.0,91555.0,0.42577173]
["bitfinex-derivatives","BTCF0:USTF0",1736787933034,0.3608,91569.0,91555.0,1.92577173]
["bitfinex-derivatives","BTCF0:USTF0",1736787933236,0.3608,91569.0,91560.0,0.054633]
["bitfinex-derivatives","BTCF0:USTF0",1736787933542,0.054629,91567.0,91561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787933728,0.054632,91563.0,91561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787933934,0.054629,91568.0,91555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787934236,0.3608,91556.0,91555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787934438,0.054646,91538.0,91526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787934635,0.3608,91545.0,91526.0,0.00854841]
["bitfinex-derivatives","BTCF0:USTF0",1736787934836,0.054647,91538.0,91521.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1736787935034,0.415442,91545.0,91530.0,0.415451]
["bitfinex-derivatives","BTCF0:USTF0",1736787935229,0.3608,91545.0,91530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787935435,0.3608,91545.0,91531.0,0.05465]
["bitfinex-derivatives","BTCF0:USTF0",1736787935633,0.3608,91545.0,91530.0,0.5889703]
["bitfinex-derivatives","BTCF0:USTF0",1736787935833,0.136536,91555.0,91541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787936039,0.0819,91555.0,91541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787936241,0.054639,91551.0,91541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787936436,0.0819,91555.0,91541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787936745,0.001,91545.0,91530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787936933,0.3618,91545.0,91536.0,0.054647]
["bitfinex-derivatives","BTCF0:USTF0",1736787937135,0.054638,91552.0,91542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787937343,0.054638,91552.0,91539.0,0.415446]
["bitfinex-derivatives","BTCF0:USTF0",1736787937743,0.001,91545.0,91539.0,0.415446]
["bitfinex-derivatives","BTCF0:USTF0",1736787938339,0.001,91545.0,91539.0,0.42379714]
["bitfinex-derivatives","BTCF0:USTF0",1736787939339,0.3618,91545.0,91531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787939546,0.3608,91534.0,91521.0,0.4381]
["bitfinex-derivatives","BTCF0:USTF0",1736787939735,0.3608,91534.0,91513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787939736,0.054652,91529.0,91513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787939938,0.055643,91544.0,91528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787940145,0.001,91544.0,91530.0,0.2272903]
["bitfinex-derivatives","BTCF0:USTF0",1736787940340,0.3608,91545.0,91532.0,0.05465]
["bitfinex-derivatives","BTCF0:USTF0",1736787940843,0.1176363,91544.0,91537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787941044,0.1176363,91544.0,91537.0,0.415447]
["bitfinex-derivatives","BTCF0:USTF0",1736787941735,0.1176363,91549.0,91544.0,0.054643]
["bitfinex-derivatives","BTCF0:USTF0",1736787942142,0.1176363,91549.0,91537.0,0.415447]
["bitfinex-derivatives","BTCF0:USTF0",1736787942341,0.1176363,91549.0,91538.0,0.054646]
["bitfinex-derivatives","BTCF0:USTF0",1736787942539,0.001,91544.0,91540.0,0.054645]
["bitfinex-derivatives","BTCF0:USTF0",1736787942747,0.001,91544.0,91542.0,0.054644]
["bitfinex-derivatives","BTCF0:USTF0",1736787942938,0.001,91544.0,91537.0,0.36929547]
["bitfinex-derivatives","BTCF0:USTF0",1736787943246,0.001,91549.0,91544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787943643,0.1176363,91559.0,91544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787943944,0.1176363,91559.0,91537.0,0.36929547]
["bitfinex-derivatives","BTCF0:USTF0",1736787943945,0.4784363,91559.0,91545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787944145,0.1176363,91559.0,91545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787944345,0.1176363,91559.0,91551.0,0.054638]
["bitfinex-derivatives","BTCF0:USTF0",1736787944843,0.054629,91567.0,91551.0,0.054638]
["bitfinex-derivatives","BTCF0:USTF0",1736787944844,0.1176363,91558.0,91551.0,0.054638]
["bitfinex-derivatives","BTCF0:USTF0",1736787945048,0.1176363,91558.0,91557.0,0.054635]
["bitfinex-derivatives","BTCF0:USTF0",1736787945236,0.1176363,91558.0,91557.0,0.415435]
["bitfinex-derivatives","BTCF0:USTF0",1736787945947,0.3608,91568.0,91559.0,0.054634]
["bitfinex-derivatives","BTCF0:USTF0",1736787946144,0.3608,91568.0,91557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787946346,0.001,91558.0,91557.0,0.36903818]
["bitfinex-derivatives","BTCF0:USTF0",1736787946549,0.054636,91555.0,91546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787946848,0.054638,91553.0,91546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787947148,0.054639,91552.0,91540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787947738,0.054639,91552.0,91540.0,0.36903396]
["bitfinex-derivatives","BTCF0:USTF0",1736787948248,0.054639,91552.0,91540.0,0.42367896]
["bitfinex-derivatives","BTCF0:USTF0",1736787949045,0.002,91553.0,91550.0,0.054639]
["bitfinex-derivatives","BTCF0:USTF0",1736787949247,0.002,91553.0,91552.0,0.054638]
["bitfinex-derivatives","BTCF0:USTF0",1736787949945,0.3608,91557.0,91548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787950248,0.054638,91553.0,91541.0,0.054645]
["bitfinex-derivatives","BTCF0:USTF0",1736787950846,0.3608,91545.0,91540.0,0.00923396]
["bitfinex-derivatives","BTCF0:USTF0",1736787951053,0.054645,91541.0,91521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787951254,0.054645,91541.0,91514.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736787951255,0.3608,91525.0,91514.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1736787951553,0.415455,91525.0,91514.0,0.06350277]
["bitfinex-derivatives","BTCF0:USTF0",1736787951755,0.3608,91534.0,91521.0,0.054656]
["bitfinex-derivatives","BTCF0:USTF0",1736787951949,0.3608,91534.0,91519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787951950,0.3608,91534.0,91520.0,0.2272903]
["bitfinex-derivatives","BTCF0:USTF0",1736787952257,0.5782,91552.0,91530.0,0.054651]
["bitfinex-derivatives","BTCF0:USTF0",1736787952258,0.36140001,91552.0,91530.0,0.054651]
["bitfinex-derivatives","BTCF0:USTF0",1736787952453,0.36140001,91552.0,91528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787952454,0.054647,91537.0,91528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787952650,0.1176616,91533.0,91528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787953156,0.1176616,91533.0,91524.0,0.054654]
["bitfinex-derivatives","BTCF0:USTF0",1736787953345,0.1176616,91533.0,91530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787953551,0.054651,91531.0,91530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787953747,0.1176616,91533.0,91530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787954551,0.054648,91535.0,91530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787954755,0.1176616,91543.0,91530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787954957,0.1723056,91543.0,91530.0,0.22682386]
["bitfinex-derivatives","BTCF0:USTF0",1736787955255,0.1723056,91543.0,91535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787955653,0.1176616,91552.0,91535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787955856,0.1722996,91552.0,91539.0,0.17217286]
["bitfinex-derivatives","BTCF0:USTF0",1736787956048,0.1176616,91552.0,91548.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1736787957358,0.00763914,91549.0,91548.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1736787957556,0.1176616,91563.0,91545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787957757,0.13462795,91585.0,91562.0,0.415432]
["bitfinex-derivatives","BTCF0:USTF0",1736787957961,0.13462795,91585.0,91581.0,0.415421]
["bitfinex-derivatives","BTCF0:USTF0",1736787958347,0.1,91600.0,91581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787958554,0.1,91600.0,91599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787958755,0.1,91600.0,91599.0,0.41541]
["bitfinex-derivatives","BTCF0:USTF0",1736787958954,0.13453131,91619.0,91609.0,0.054604]
["bitfinex-derivatives","BTCF0:USTF0",1736787959154,0.13453131,91619.0,91614.0,0.054601]
["bitfinex-derivatives","BTCF0:USTF0",1736787959354,0.13453131,91619.0,91611.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736787959555,0.13453131,91619.0,91616.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1736787959756,0.0815,91636.0,91621.0,0.054597]
["bitfinex-derivatives","BTCF0:USTF0",1736787959952,0.0815,91636.0,91626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787960359,0.136088,91636.0,91626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787960555,0.3608,91627.0,91611.0,1.50979506]
["bitfinex-derivatives","BTCF0:USTF0",1736787960758,0.3608,91615.0,91611.0,0.00887506]
["bitfinex-derivatives","BTCF0:USTF0",1736787960960,0.3608,91627.0,91609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787961160,0.3608,91627.0,91611.0,0.054602]
["bitfinex-derivatives","BTCF0:USTF0",1736787961464,0.007,91619.0,91610.0,0.17217286]
["bitfinex-derivatives","BTCF0:USTF0",1736787961859,0.007,91619.0,91610.0,0.22677586]
["bitfinex-derivatives","BTCF0:USTF0",1736787962057,0.054596,91623.0,91610.0,0.22677586]
["bitfinex-derivatives","BTCF0:USTF0",1736787962254,0.3608,91618.0,91600.0,0.00915665]
["bitfinex-derivatives","BTCF0:USTF0",1736787962457,0.054597,91621.0,91609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787962660,0.01063795,91629.0,91625.0,0.054595]
["bitfinex-derivatives","BTCF0:USTF0",1736787962966,0.054584,91644.0,91630.0,0.17217286]
["bitfinex-derivatives","BTCF0:USTF0",1736787963157,0.054584,91644.0,91636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787964161,0.001,91644.0,91636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787964465,0.054584,91643.0,91636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787964666,0.054584,91643.0,91636.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736787965561,0.054573,91662.0,91642.0,0.415384]
["bitfinex-derivatives","BTCF0:USTF0",1736787965753,0.00163738,91663.0,91653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787966163,0.00163738,91663.0,91654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787966560,0.05457,91667.0,91654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787967365,0.007,91663.0,91654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736787967753,0.01,91663.0,91654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736787967956,0.003,91663.0,91662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787968569,0.003,91663.0,91662.0,0.415373]
["bitfinex-derivatives","BTCF0:USTF0",1736787968761,0.003,91663.0,91662.0,0.416373]
["bitfinex-derivatives","BTCF0:USTF0",1736787969275,0.004,91667.0,91664.0,0.054571]
["bitfinex-derivatives","BTCF0:USTF0",1736787969659,0.2174,91681.0,91662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787969856,0.00163693,91682.0,91672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787970257,0.00163693,91682.0,91673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787970466,0.00163693,91682.0,91681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787971062,0.00163693,91682.0,91673.0,0.00984214]
["bitfinex-derivatives","BTCF0:USTF0",1736787971063,0.054563,91679.0,91673.0,0.00984214]
["bitfinex-derivatives","BTCF0:USTF0",1736787971262,0.054563,91679.0,91673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787971465,0.00163693,91682.0,91672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787971666,0.00963693,91682.0,91672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787971856,0.01363693,91682.0,91673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736787972262,0.3608,91674.0,91652.0,0.02727]
["bitfinex-derivatives","BTCF0:USTF0",1736787972465,0.054573,91661.0,91652.0,0.03635763]
["bitfinex-derivatives","BTCF0:USTF0",1736787972665,0.3608,91666.0,91653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787972861,0.3608,91666.0,91652.0,0.02727]
["bitfinex-derivatives","BTCF0:USTF0",1736787973370,0.01882518,91682.0,91665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787973566,0.054568,91669.0,91665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787973959,0.3608,91676.0,91651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787974158,0.054578,91654.0,91648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787974362,0.17217286,91660.0,91648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787974560,0.17217286,91660.0,91648.0,0.36961804]
["bitfinex-derivatives","BTCF0:USTF0",1736787974759,0.2363,91663.0,91648.0,0.36961804]
["bitfinex-derivatives","BTCF0:USTF0",1736787974960,0.054577,91655.0,91648.0,0.36961804]
["bitfinex-derivatives","BTCF0:USTF0",1736787975164,0.054573,91661.0,91649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787975470,0.05458,91650.0,91641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787975869,0.3608,91659.0,91641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787976069,0.054575,91658.0,91641.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736787976463,0.054575,91658.0,91641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787976664,0.054584,91644.0,91634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787976967,0.3608,91637.0,91617.0,0.415399]
["bitfinex-derivatives","BTCF0:USTF0",1736787977164,0.0799,91636.0,91620.0,0.17217286]
["bitfinex-derivatives","BTCF0:USTF0",1736787977368,0.3608,91645.0,91632.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1736787977668,0.3608,91645.0,91626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787977872,0.054591,91631.0,91619.0,0.054598]
["bitfinex-derivatives","BTCF0:USTF0",1736787978065,0.054588,91636.0,91618.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1736787978372,0.3608,91637.0,91619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787978764,0.054598,91620.0,91619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787978965,0.054602,91612.0,91611.0,0.00873]
["bitfinex-derivatives","BTCF0:USTF0",1736787979165,0.415402,91612.0,91611.0,0.00873]
["bitfinex-derivatives","BTCF0:USTF0",1736787979371,0.05461,91599.0,91598.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1736787979558,0.05461,91599.0,91598.0,0.03604411]
["bitfinex-derivatives","BTCF0:USTF0",1736787979764,0.05461,91599.0,91598.0,0.00875411]
["bitfinex-derivatives","BTCF0:USTF0",1736787979973,0.3608,91601.0,91584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787980271,0.3608,91601.0,91584.0,0.36985681]
["bitfinex-derivatives","BTCF0:USTF0",1736787980474,0.054614,91592.0,91585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787980773,0.3608,91601.0,91585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787981075,0.054618,91586.0,91584.0,0.36985681]
["bitfinex-derivatives","BTCF0:USTF0",1736787981469,0.054618,91586.0,91584.0,0.00905681]
["bitfinex-derivatives","BTCF0:USTF0",1736787981670,0.72224,91591.0,91567.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1736787981977,0.054629,91568.0,91567.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1736787982281,0.054629,91568.0,91566.0,0.00885144]
["bitfinex-derivatives","BTCF0:USTF0",1736787982462,0.3608,91573.0,91558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787982864,0.05463,91567.0,91559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787983062,0.054618,91586.0,91585.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736787983262,0.054618,91586.0,91566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787983471,0.3608,91573.0,91559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787983668,0.054628,91569.0,91558.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736787983868,0.3608,91573.0,91558.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736787984070,0.054623,91577.0,91568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787984480,0.33027286,91590.0,91569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787984481,0.05462,91583.0,91569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787984773,0.054627,91571.0,91569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787984967,0.054627,91571.0,91542.0,0.415444]
["bitfinex-derivatives","BTCF0:USTF0",1736787985172,0.054635,91557.0,91556.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736787985365,0.054638,91553.0,91542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787985667,0.054638,91553.0,91541.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1736787985668,0.054644,91543.0,91541.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1736787986264,0.054644,91543.0,91541.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1736787986471,0.054644,91543.0,91526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787986472,0.3608,91548.0,91526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787986775,0.054653,91528.0,91526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787987173,0.3608,91538.0,91526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787987375,0.054653,91528.0,91527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787987882,0.054653,91528.0,91526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787989578,0.054653,91528.0,91527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787990081,0.054654,91525.0,91520.0,0.00919798]
["bitfinex-derivatives","BTCF0:USTF0",1736787990282,0.054654,91525.0,91516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787990583,0.054654,91525.0,91524.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736787992376,0.001,91525.0,91520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787992580,0.054657,91521.0,91507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787992883,0.054664,91508.0,91507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787993385,0.054664,91508.0,91500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736787993785,0.054665,91507.0,91500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736787995186,0.054667,91504.0,91500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736787995582,0.054667,91504.0,91500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736787996080,0.3608,91515.0,91501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787996383,0.054666,91506.0,91501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787996587,0.054668,91502.0,91500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736787997280,0.054668,91502.0,91500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736787997475,0.3608,91504.0,91501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787997881,0.3608,91531.0,91503.0,1.554667]
["bitfinex-derivatives","BTCF0:USTF0",1736787998080,0.3608,91542.0,91526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787998378,0.5,91561.0,91526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787998583,0.054637,91554.0,91546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787998879,0.054637,91554.0,91545.0,0.22752782]
["bitfinex-derivatives","BTCF0:USTF0",1736787998880,0.0091827,91563.0,91551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736787999385,0.3608,91573.0,91547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736787999582,0.37037,91573.0,91554.0,0.415437]
["bitfinex-derivatives","BTCF0:USTF0",1736787999788,0.37037,91573.0,91554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788000087,0.054634,91560.0,91554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788000278,0.01063909,91555.0,91554.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736788000785,0.00763909,91555.0,91554.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736788000986,0.01663909,91555.0,91554.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736788002091,0.07127509,91555.0,91554.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736788002391,0.01663909,91555.0,91548.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1736788002585,0.01663909,91555.0,91554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788002789,0.07127509,91555.0,91554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788003187,0.054637,91554.0,91548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788003387,0.054637,91554.0,91546.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736788003691,0.01563909,91555.0,91548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788003888,0.01563909,91555.0,91548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736788004088,0.05464,91550.0,91547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788004388,0.00163909,91555.0,91547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788004687,0.3608,91549.0,91527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788004992,0.054648,91535.0,91524.0,0.054655]
["bitfinex-derivatives","BTCF0:USTF0",1736788005190,0.415445,91540.0,91526.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736788005486,0.00163909,91555.0,91539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788005686,0.00163909,91555.0,91547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788005884,0.054638,91553.0,91540.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1736788006091,0.00163909,91555.0,91546.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736788006393,0.054641,91547.0,91546.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736788006687,0.054641,91547.0,91538.0,0.00912154]
["bitfinex-derivatives","BTCF0:USTF0",1736788006688,0.054643,91544.0,91538.0,0.00912154]
["bitfinex-derivatives","BTCF0:USTF0",1736788006883,0.054643,91544.0,91530.0,0.22752782]
["bitfinex-derivatives","BTCF0:USTF0",1736788006884,0.054643,91544.0,91533.0,0.054649]
["bitfinex-derivatives","BTCF0:USTF0",1736788007079,0.054643,91544.0,91540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736788007277,0.054643,91544.0,91542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788007885,0.05464,91550.0,91542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788008193,0.3608,91550.0,91534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788008395,0.054648,91535.0,91534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788008693,0.054651,91531.0,91530.0,0.00936914]
["bitfinex-derivatives","BTCF0:USTF0",1736788008890,0.054651,91531.0,91525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788009290,0.054654,91526.0,91525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788009793,0.054654,91526.0,91525.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736788010390,0.054654,91526.0,91525.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736788010696,0.054654,91526.0,91525.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736788010989,0.054654,91526.0,91525.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736788011179,0.054654,91526.0,91500.0,0.2721804]
["bitfinex-derivatives","BTCF0:USTF0",1736788011180,0.055654,91526.0,91500.0,0.2721804]
["bitfinex-derivatives","BTCF0:USTF0",1736788011384,0.5329804,91520.0,91500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736788011584,0.054663,91511.0,91502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788011982,0.3608,91520.0,91501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788012187,0.05466,91516.0,91506.0,0.054666]
["bitfinex-derivatives","BTCF0:USTF0",1736788012384,0.3608,91524.0,91506.0,0.054666]
["bitfinex-derivatives","BTCF0:USTF0",1736788012584,0.37039191,91524.0,91508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788012792,0.054664,91509.0,91508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788014298,0.054664,91509.0,91508.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736788014490,0.055664,91509.0,91508.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736788015390,0.055664,91509.0,91508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736788015790,0.001,91509.0,91508.0,0.055664]
["bitfinex-derivatives","BTCF0:USTF0",1736788015986,0.003,91509.0,91508.0,0.055664]
["bitfinex-derivatives","BTCF0:USTF0",1736788016197,0.3608,91525.0,91508.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736788016396,0.3608,91525.0,91515.0,0.1721804]
["bitfinex-derivatives","BTCF0:USTF0",1736788016595,0.00163944,91533.0,91521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788016898,0.3608,91526.0,91509.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1736788017087,0.3608,91514.0,91509.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1736788017902,0.415461,91514.0,91510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788018094,0.054661,91513.0,91510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788018394,0.3608,91514.0,91510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788018702,0.054652,91528.0,91516.0,0.054659]
["bitfinex-derivatives","BTCF0:USTF0",1736788018998,0.054652,91528.0,91513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788018999,0.054652,91528.0,91517.0,0.054659]
["bitfinex-derivatives","BTCF0:USTF0",1736788019188,0.00763944,91533.0,91522.0,0.054656]
["bitfinex-derivatives","BTCF0:USTF0",1736788019388,0.00363944,91533.0,91522.0,0.054656]
["bitfinex-derivatives","BTCF0:USTF0",1736788019585,0.00363944,91533.0,91523.0,0.055655]
["bitfinex-derivatives","BTCF0:USTF0",1736788019797,0.054651,91531.0,91523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788019995,0.054651,91531.0,91519.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1736788019996,0.001,91528.0,91519.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1736788020297,0.054654,91526.0,91524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788020693,0.3608,91527.0,91517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788020899,0.054657,91521.0,91517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788021294,0.00463944,91533.0,91520.0,0.054657]
["bitfinex-derivatives","BTCF0:USTF0",1736788021495,0.00463944,91533.0,91521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788021696,0.3608,91528.0,91521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788022095,0.3608,91528.0,91515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788022297,0.054654,91527.0,91519.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736788022502,0.3608,91528.0,91519.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736788022804,0.054657,91520.0,91510.0,0.00953391]
["bitfinex-derivatives","BTCF0:USTF0",1736788022998,0.054654,91526.0,91500.0,0.2721804]
["bitfinex-derivatives","BTCF0:USTF0",1736788023201,0.054654,91526.0,91520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788023395,0.3608,91528.0,91520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788023599,0.054656,91523.0,91519.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736788024693,0.001,91526.0,91520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788024904,0.001,91526.0,91523.0,0.054655]
["bitfinex-derivatives","BTCF0:USTF0",1736788025098,0.002,91526.0,91521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788025295,0.002,91526.0,91525.0,0.054654]
["bitfinex-derivatives","BTCF0:USTF0",1736788025502,0.3608,91558.0,91523.0,0.1721804]
["bitfinex-derivatives","BTCF0:USTF0",1736788025706,0.054639,91550.0,91536.0,0.054648]
["bitfinex-derivatives","BTCF0:USTF0",1736788025898,0.054639,91550.0,91533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788026098,0.054639,91550.0,91540.0,0.1721804]
["bitfinex-derivatives","BTCF0:USTF0",1736788026502,0.054637,91554.0,91542.0,0.054644]
["bitfinex-derivatives","BTCF0:USTF0",1736788026804,0.05464,91549.0,91537.0,0.054647]
["bitfinex-derivatives","BTCF0:USTF0",1736788027105,0.003,91550.0,91543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788027296,0.003,91550.0,91549.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1736788027499,0.054631,91564.0,91553.0,0.054637]
["bitfinex-derivatives","BTCF0:USTF0",1736788027695,0.00163897,91565.0,91543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788027903,0.054638,91552.0,91549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788028210,0.3608,91554.0,91550.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736788028707,0.054633,91560.0,91551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788028906,0.002,91554.0,91551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788029207,0.003,91552.0,91551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788029411,0.3638,91552.0,91551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788029596,0.415438,91552.0,91551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788029905,0.054639,91551.0,91550.0,0.00967209]
["bitfinex-derivatives","BTCF0:USTF0",1736788030101,0.47841352,91552.0,91543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788030404,0.12161352,91552.0,91550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788030700,0.11761352,91551.0,91544.0,0.055643]
["bitfinex-derivatives","BTCF0:USTF0",1736788030906,0.11761352,91551.0,91545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788031107,0.17225252,91551.0,91545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788031301,0.05464,91549.0,91543.0,0.37047246]
["bitfinex-derivatives","BTCF0:USTF0",1736788031805,0.054641,91547.0,91544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788032006,0.3628,91552.0,91544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788032007,0.054642,91546.0,91544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788032400,0.054642,91545.0,91544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788033202,0.001,91547.0,91544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788033409,0.054642,91545.0,91544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788033710,0.054642,91545.0,91530.0,0.1721804]
["bitfinex-derivatives","BTCF0:USTF0",1736788033904,0.05465,91532.0,91530.0,0.1721804]
["bitfinex-derivatives","BTCF0:USTF0",1736788034093,0.3608,91538.0,91536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788034299,0.054647,91537.0,91536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788034801,0.11761352,91537.0,91531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788035005,0.11761352,91537.0,91536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788035194,0.137331,91564.0,91536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788035195,0.3608,91583.0,91537.0,0.054647]
["bitfinex-derivatives","BTCF0:USTF0",1736788035399,0.3608,91583.0,91569.0,0.415428]
["bitfinex-derivatives","BTCF0:USTF0",1736788035400,0.41542,91583.0,91569.0,0.415428]
["bitfinex-derivatives","BTCF0:USTF0",1736788035698,0.41542,91583.0,91570.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736788035901,0.3608,91588.0,91570.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736788036109,0.054618,91586.0,91570.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736788036409,0.3608,91578.0,91576.0,0.1721804]
["bitfinex-derivatives","BTCF0:USTF0",1736788036595,0.3608,91578.0,91570.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736788036596,0.3608,91588.0,91570.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736788037210,0.3608,91580.0,91570.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736788037706,0.054627,91571.0,91570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788037908,0.054623,91578.0,91560.0,0.1721804]
["bitfinex-derivatives","BTCF0:USTF0",1736788038101,0.001,91571.0,91570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736788038298,0.3618,91571.0,91561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788038608,0.05464,91549.0,91537.0,0.36953]
["bitfinex-derivatives","BTCF0:USTF0",1736788038806,0.3608,91562.0,91551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788039016,0.054633,91561.0,91551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788039206,0.3608,91562.0,91540.0,0.2278254]
["bitfinex-derivatives","BTCF0:USTF0",1736788039404,0.00163895,91568.0,91553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788039704,0.00163895,91568.0,91562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788040104,0.054618,91586.0,91567.0,0.054629]
["bitfinex-derivatives","BTCF0:USTF0",1736788040407,0.054618,91585.0,91576.0,0.1721804]
["bitfinex-derivatives","BTCF0:USTF0",1736788040604,0.3608,91589.0,91573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788040807,0.054625,91575.0,91573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788041101,0.054622,91580.0,91573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788041307,0.054618,91586.0,91573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788041509,0.3608,91589.0,91574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788041711,0.054624,91576.0,91574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788042007,0.054624,91576.0,91573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788042008,0.054625,91574.0,91572.0,0.00945384]
["bitfinex-derivatives","BTCF0:USTF0",1736788042205,0.3608,91581.0,91562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788042408,0.3608,91581.0,91567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736788042610,0.054627,91571.0,91567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736788042910,0.054629,91568.0,91567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736788043108,0.001,91576.0,91562.0,0.37039293]
["bitfinex-derivatives","BTCF0:USTF0",1736788043315,0.054629,91568.0,91562.0,0.37039293]
["bitfinex-derivatives","BTCF0:USTF0",1736788043705,0.001,91576.0,91563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788043903,0.001,91576.0,91575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788044102,0.001,91576.0,91567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736788044317,0.054628,91570.0,91567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736788045306,0.054628,91570.0,91562.0,0.37039293]
["bitfinex-derivatives","BTCF0:USTF0",1736788045307,0.001,91576.0,91575.0,0.054624]
["bitfinex-derivatives","BTCF0:USTF0",1736788045903,0.001,91576.0,91575.0,0.055624]
["bitfinex-derivatives","BTCF0:USTF0",1736788046210,0.3608,91622.0,91576.0,0.054624]
["bitfinex-derivatives","BTCF0:USTF0",1736788046413,0.054604,91610.0,91601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788046613,0.3608,91622.0,91599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788046614,0.13617226,91616.0,91599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788047102,0.054601,91615.0,91601.0,0.054609]
["bitfinex-derivatives","BTCF0:USTF0",1736788047410,0.054601,91615.0,91608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788047610,0.00163833,91616.0,91608.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736788047814,0.3608,91644.0,91608.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736788048111,0.054587,91637.0,91630.0,0.1721804]
["bitfinex-derivatives","BTCF0:USTF0",1736788048313,0.3608,91644.0,91626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788048510,0.054589,91635.0,91626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788049015,0.054589,91635.0,91620.0,0.1721804]
["bitfinex-derivatives","BTCF0:USTF0",1736788049016,0.3608,91632.0,91620.0,0.1721804]
["bitfinex-derivatives","BTCF0:USTF0",1736788049204,0.3608,91644.0,91627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788049410,0.008,91644.0,91642.0,0.054584]
["bitfinex-derivatives","BTCF0:USTF0",1736788049704,0.008,91644.0,91640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788050111,0.006,91644.0,91640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788050921,0.0791,91647.0,91640.0,0.37053078]
["bitfinex-derivatives","BTCF0:USTF0",1736788051714,0.004,91644.0,91640.0,0.37053078]
["bitfinex-derivatives","BTCF0:USTF0",1736788052017,0.006,91644.0,91640.0,0.37053078]
["bitfinex-derivatives","BTCF0:USTF0",1736788052211,0.056583,91644.0,91640.0,0.37053078]
["bitfinex-derivatives","BTCF0:USTF0",1736788052621,0.0831,91647.0,91640.0,0.37453078]
["bitfinex-derivatives","BTCF0:USTF0",1736788052918,0.054579,91651.0,91640.0,0.38153078]
["bitfinex-derivatives","BTCF0:USTF0",1736788052919,0.001,91644.0,91640.0,0.38153078]
["bitfinex-derivatives","BTCF0:USTF0",1736788053512,0.001,91644.0,91640.0,0.38053078]
["bitfinex-derivatives","BTCF0:USTF0",1736788053713,0.001,91644.0,91641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788053914,0.001,91644.0,91642.0,0.054584]
["bitfinex-derivatives","BTCF0:USTF0",1736788054216,0.054565,91674.0,91641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788054417,0.054567,91672.0,91659.0,0.1721804]
["bitfinex-derivatives","BTCF0:USTF0",1736788054807,0.054564,91677.0,91664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788055008,0.3608,91687.0,91664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788055009,0.3608,91687.0,91675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788055213,0.00995285,91690.0,91677.0,0.1721804]
["bitfinex-derivatives","BTCF0:USTF0",1736788055418,0.054552,91697.0,91683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788055622,0.0768,91699.0,91684.0,0.1721804]
["bitfinex-derivatives","BTCF0:USTF0",1736788056217,0.131351,91699.0,91684.0,0.1721804]
["bitfinex-derivatives","BTCF0:USTF0",1736788056418,0.0768,91699.0,91684.0,0.1721804]
["bitfinex-derivatives","BTCF0:USTF0",1736788056717,0.004,91694.0,91684.0,0.1721804]
["bitfinex-derivatives","BTCF0:USTF0",1736788057118,0.004,91694.0,91685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788057316,0.006,91687.0,91685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788057513,0.006,91687.0,91683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788057814,0.013,91694.0,91684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788058013,0.054559,91686.0,91684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788058226,0.3608,91691.0,91665.0,0.00163637]
["bitfinex-derivatives","BTCF0:USTF0",1736788058227,0.054569,91669.0,91665.0,0.00163637]
["bitfinex-derivatives","BTCF0:USTF0",1736788058420,0.3608,91670.0,91665.0,0.00163637]
["bitfinex-derivatives","BTCF0:USTF0",1736788059117,0.415368,91670.0,91665.0,0.00163637]
["bitfinex-derivatives","BTCF0:USTF0",1736788059718,0.05457,91666.0,91665.0,0.00163637]
["bitfinex-derivatives","BTCF0:USTF0",1736788059918,0.054572,91664.0,91662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788060322,0.0772,91669.0,91662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788060520,0.054571,91665.0,91662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788060725,0.0772,91669.0,91659.0,0.1721804]
["bitfinex-derivatives","BTCF0:USTF0",1736788061318,0.0772,91669.0,91652.0,0.054578]
["bitfinex-derivatives","BTCF0:USTF0",1736788061319,0.054576,91656.0,91650.0,0.1721804]
["bitfinex-derivatives","BTCF0:USTF0",1736788061513,0.054581,91648.0,91646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788061727,0.5329804,91660.0,91646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788061918,0.3608,91660.0,91646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788062124,0.054579,91651.0,91646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788062417,0.054581,91647.0,91646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788062621,0.415381,91647.0,91645.0,0.00163679]
["bitfinex-derivatives","BTCF0:USTF0",1736788062823,0.3608,91646.0,91613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788063021,0.054593,91628.0,91613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788063219,0.054596,91623.0,91613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788063421,0.0821,91629.0,91613.0,0.37076401]
["bitfinex-derivatives","BTCF0:USTF0",1736788063632,0.0546,91616.0,91614.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736788063929,0.054603,91612.0,91607.0,0.00163725]
["bitfinex-derivatives","BTCF0:USTF0",1736788064114,0.3608,91619.0,91607.0,0.00163725]
["bitfinex-derivatives","BTCF0:USTF0",1736788064433,0.054605,91608.0,91607.0,0.00163725]
["bitfinex-derivatives","BTCF0:USTF0",1736788065131,0.3608,91611.0,91607.0,1.50563725]
["bitfinex-derivatives","BTCF0:USTF0",1736788065327,0.054601,91614.0,91607.0,1.50563725]
["bitfinex-derivatives","BTCF0:USTF0",1736788065824,0.0821,91629.0,91613.0,0.054601]
["bitfinex-derivatives","BTCF0:USTF0",1736788066030,0.054594,91626.0,91617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788066223,0.0821,91629.0,91613.0,0.054601]
["bitfinex-derivatives","BTCF0:USTF0",1736788066632,0.054597,91621.0,91613.0,0.054601]
["bitfinex-derivatives","BTCF0:USTF0",1736788066832,0.054598,91619.0,91608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788067027,0.3608,91621.0,91609.0,0.1721804]
["bitfinex-derivatives","BTCF0:USTF0",1736788067221,0.3608,91621.0,91619.0,0.054598]
["bitfinex-derivatives","BTCF0:USTF0",1736788067421,0.3608,91621.0,91614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788067625,0.3608,91642.0,91615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788067831,0.054589,91634.0,91624.0,0.054595]
["bitfinex-derivatives","BTCF0:USTF0",1736788068428,0.4362,91649.0,91623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788068630,0.4362,91649.0,91631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788068830,0.054588,91637.0,91631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788069230,0.001,91634.0,91631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788069731,0.00073629,91634.0,91625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788070028,0.054592,91629.0,91624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788070332,0.054592,91629.0,91623.0,0.00992044]
["bitfinex-derivatives","BTCF0:USTF0",1736788070633,0.3608,91631.0,91614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788070930,0.05459,91632.0,91631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788071435,0.3608,91647.0,91631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788071436,0.054588,91636.0,91631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788071626,0.3608,91639.0,91624.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736788071828,0.001,91631.0,91624.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1736788072133,0.001,91631.0,91624.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736788072533,0.054591,91632.0,91631.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736788072735,0.054587,91638.0,91631.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736788072938,0.3608,91641.0,91631.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736788073128,0.05459,91633.0,91631.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736788073429,0.05459,91633.0,91631.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736788073639,0.3608,91632.0,91631.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736788073832,0.054593,91629.0,91610.0,0.1721804]
["bitfinex-derivatives","BTCF0:USTF0",1736788074131,0.3608,91641.0,91624.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736788074340,0.054586,91640.0,91624.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736788074528,0.054594,91627.0,91624.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736788074732,0.3608,91630.0,91615.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736788074934,0.0546,91616.0,91615.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736788075129,0.054592,91629.0,91615.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736788075331,0.0546,91616.0,91614.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736788076334,0.0817,91621.0,91614.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736788076537,0.0817,91621.0,91612.0,0.01008079]
["bitfinex-derivatives","BTCF0:USTF0",1736788076731,0.001,91627.0,91615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788076934,0.001,91627.0,91625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788077235,0.001,91627.0,91620.0,0.1721804]
["bitfinex-derivatives","BTCF0:USTF0",1736788077236,0.054588,91636.0,91626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788077435,0.054584,91643.0,91635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788078137,0.0817,91648.0,91635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788078327,0.3608,91664.0,91643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788078328,0.05458,91649.0,91643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788078535,0.2174,91663.0,91636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788078536,0.054581,91648.0,91636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788078840,0.2174,91663.0,91635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788079039,0.3608,91664.0,91645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788079441,0.3608,91664.0,91652.0,0.054578]
["bitfinex-derivatives","BTCF0:USTF0",1736788080339,0.3608,91656.0,91646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788080642,0.1516,91669.0,91646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788080643,0.054581,91647.0,91646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788081142,0.001,91649.0,91648.0,0.054581]
["bitfinex-derivatives","BTCF0:USTF0",1736788081339,0.01163725,91653.0,91647.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736788081534,0.01163725,91653.0,91646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788082035,0.054566,91673.0,91647.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736788082232,0.0746,91687.0,91666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788082539,0.05619679,91683.0,91672.0,0.054566]
["bitfinex-derivatives","BTCF0:USTF0",1736788082732,0.00163679,91683.0,91678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788083535,0.01063679,91683.0,91673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788084145,0.01663679,91683.0,91668.0,0.01007926]
["bitfinex-derivatives","BTCF0:USTF0",1736788084331,0.3608,91677.0,91666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788084534,0.41537,91667.0,91666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788084739,0.41537,91667.0,91647.0,0.54103674]
["bitfinex-derivatives","BTCF0:USTF0",1736788084740,0.3608,91667.0,91647.0,0.54011674]
["bitfinex-derivatives","BTCF0:USTF0",1736788084942,0.054581,91649.0,91647.0,0.00163674]
["bitfinex-derivatives","BTCF0:USTF0",1736788085142,0.1721804,91660.0,91647.0,0.00163674]
["bitfinex-derivatives","BTCF0:USTF0",1736788085342,0.054579,91651.0,91647.0,0.00163674]
["bitfinex-derivatives","BTCF0:USTF0",1736788085539,0.05458,91650.0,91647.0,0.00163674]
["bitfinex-derivatives","BTCF0:USTF0",1736788086037,0.05458,91649.0,91647.0,0.00163674]
["bitfinex-derivatives","BTCF0:USTF0",1736788086237,0.054581,91648.0,91647.0,0.00163674]
["bitfinex-derivatives","BTCF0:USTF0",1736788087034,0.054581,91648.0,91647.0,0.00763674]
["bitfinex-derivatives","BTCF0:USTF0",1736788087542,0.054578,91653.0,91647.0,0.00363674]
["bitfinex-derivatives","BTCF0:USTF0",1736788087841,0.00056001,91676.0,91647.0,0.00963674]
["bitfinex-derivatives","BTCF0:USTF0",1736788088048,0.054572,91663.0,91658.0,0.1721804]
["bitfinex-derivatives","BTCF0:USTF0",1736788088648,0.05457,91667.0,91658.0,0.1721804]
["bitfinex-derivatives","BTCF0:USTF0",1736788088834,0.05457,91666.0,91658.0,0.1721804]
["bitfinex-derivatives","BTCF0:USTF0",1736788089039,0.3608,91678.0,91658.0,0.1721804]
["bitfinex-derivatives","BTCF0:USTF0",1736788089040,0.11748615,91677.0,91658.0,0.1721804]
["bitfinex-derivatives","BTCF0:USTF0",1736788089546,0.054571,91665.0,91659.0,0.054574]
["bitfinex-derivatives","BTCF0:USTF0",1736788090548,0.054571,91665.0,91660.0,0.415373]
["bitfinex-derivatives","BTCF0:USTF0",1736788090740,0.12048615,91677.0,91660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788091049,0.00163679,91683.0,91676.0,0.415364]
["bitfinex-derivatives","BTCF0:USTF0",1736788091239,0.054552,91697.0,91689.0,0.054556]
["bitfinex-derivatives","BTCF0:USTF0",1736788091434,0.054549,91702.0,91689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788091637,0.3608,91703.0,91693.0,0.054554]
["bitfinex-derivatives","BTCF0:USTF0",1736788091638,0.054549,91701.0,91693.0,0.054554]
["bitfinex-derivatives","BTCF0:USTF0",1736788091841,0.054551,91699.0,91690.0,0.1721804]
["bitfinex-derivatives","BTCF0:USTF0",1736788092438,0.054551,91699.0,91692.0,0.054555]
["bitfinex-derivatives","BTCF0:USTF0",1736788092843,0.054554,91694.0,91686.0,0.054558]
["bitfinex-derivatives","BTCF0:USTF0",1736788093132,0.3608,91695.0,91680.0,0.1721804]
["bitfinex-derivatives","BTCF0:USTF0",1736788093340,0.054551,91699.0,91691.0,0.054555]
["bitfinex-derivatives","BTCF0:USTF0",1736788093740,0.1,91700.0,91690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736788093947,0.054554,91694.0,91690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736788094147,0.054554,91694.0,91686.0,0.059558]
["bitfinex-derivatives","BTCF0:USTF0",1736788094543,0.3608,91696.0,91691.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736788094741,0.1,91700.0,91691.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736788094742,0.054555,91692.0,91691.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736788095045,0.1,91700.0,91694.0,0.054553]
["bitfinex-derivatives","BTCF0:USTF0",1736788095240,0.1,91700.0,91691.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736788095241,0.1,91700.0,91695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788095735,0.1,91700.0,91691.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736788095943,0.1,91700.0,91693.0,0.054554]
["bitfinex-derivatives","BTCF0:USTF0",1736788096337,0.5384,91721.0,91693.0,0.054554]
["bitfinex-derivatives","BTCF0:USTF0",1736788096338,0.00163629,91718.0,91698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788096542,0.3608,91734.0,91694.0,0.53828]
["bitfinex-derivatives","BTCF0:USTF0",1736788096543,0.3608,91734.0,91732.0,0.054531]
["bitfinex-derivatives","BTCF0:USTF0",1736788097148,0.0787,91749.0,91737.0,0.054528]
["bitfinex-derivatives","BTCF0:USTF0",1736788097343,0.0787,91749.0,91741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788097650,0.0787,91749.0,91742.0,0.054525]
["bitfinex-derivatives","BTCF0:USTF0",1736788098348,0.3608,91743.0,91735.0,0.054529]
["bitfinex-derivatives","BTCF0:USTF0",1736788098545,0.3608,91743.0,91733.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1736788098740,0.3608,91734.0,91726.0,0.01025317]
["bitfinex-derivatives","BTCF0:USTF0",1736788099044,0.054529,91736.0,91725.0,0.054535]
["bitfinex-derivatives","BTCF0:USTF0",1736788099550,0.3608,91735.0,91727.0,0.054534]
["bitfinex-derivatives","BTCF0:USTF0",1736788099750,0.3608,91735.0,91723.0,0.37085952]
["bitfinex-derivatives","BTCF0:USTF0",1736788100144,0.054529,91736.0,91723.0,0.37085952]
["bitfinex-derivatives","BTCF0:USTF0",1736788100549,0.054529,91736.0,91731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788100744,0.0837,91749.0,91731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788101051,0.054516,91757.0,91739.0,0.5329804]
["bitfinex-derivatives","BTCF0:USTF0",1736788101243,0.0804,91760.0,91739.0,0.5329804]
["bitfinex-derivatives","BTCF0:USTF0",1736788101753,0.0804,91760.0,91739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788102451,0.05452,91751.0,91739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788102750,0.054521,91748.0,91739.0,0.415326]
["bitfinex-derivatives","BTCF0:USTF0",1736788103144,0.054521,91748.0,91732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788103145,0.3608,91747.0,91732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788103354,0.054529,91735.0,91725.0,0.054535]
["bitfinex-derivatives","BTCF0:USTF0",1736788103742,0.054529,91735.0,91723.0,0.01005952]
["bitfinex-derivatives","BTCF0:USTF0",1736788103743,0.2174,91755.0,91730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788103944,0.056522,91748.0,91740.0,0.1721804]
["bitfinex-derivatives","BTCF0:USTF0",1736788104252,0.056522,91748.0,91742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788104956,0.002,91748.0,91747.0,0.054522]
["bitfinex-derivatives","BTCF0:USTF0",1736788105145,0.0795,91774.0,91742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788105340,0.054508,91770.0,91761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788106151,0.0795,91774.0,91761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788106351,0.054508,91772.0,91761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788106550,0.00663561,91762.0,91761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788107348,0.10706898,91762.0,91761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788107544,0.10543337,91762.0,91761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788107748,0.11735561,91773.0,91769.0,0.054508]
["bitfinex-derivatives","BTCF0:USTF0",1736788107955,0.11735561,91773.0,91771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788108159,0.11735561,91773.0,91772.0,0.054507]
["bitfinex-derivatives","BTCF0:USTF0",1736788108453,0.42001742,91778.0,91774.0,0.054506]
["bitfinex-derivatives","BTCF0:USTF0",1736788109251,0.11735561,91789.0,91783.0,0.054501]
["bitfinex-derivatives","BTCF0:USTF0",1736788109454,0.11735561,91789.0,91784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788110157,0.3608,91798.0,91784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788110352,0.054499,91785.0,91783.0,0.01026466]
["bitfinex-derivatives","BTCF0:USTF0",1736788110557,0.3608,91789.0,91771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788110558,0.054502,91781.0,91771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788110747,0.3608,91789.0,91773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788110949,0.009,91789.0,91784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788111350,0.3608,91785.0,91784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788111543,0.3668,91785.0,91775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788111956,0.3668,91785.0,91774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788111957,0.054505,91775.0,91774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788112553,0.054505,91775.0,91773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788112755,0.0754,91774.0,91773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788113253,0.055505,91775.0,91760.0,0.18262697]
["bitfinex-derivatives","BTCF0:USTF0",1736788113254,0.001,91775.0,91760.0,0.18262697]
["bitfinex-derivatives","BTCF0:USTF0",1736788113455,0.001,91775.0,91760.0,0.1721804]
["bitfinex-derivatives","BTCF0:USTF0",1736788113654,0.001,91775.0,91769.0,0.054508]
["bitfinex-derivatives","BTCF0:USTF0",1736788113655,0.003,91775.0,91769.0,0.054508]
["bitfinex-derivatives","BTCF0:USTF0",1736788113855,0.012,91775.0,91773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788114456,0.003,91775.0,91770.0,0.1721804]
["bitfinex-derivatives","BTCF0:USTF0",1736788114763,0.003,91775.0,91770.0,0.2266884]
["bitfinex-derivatives","BTCF0:USTF0",1736788115265,0.054507,91772.0,91765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788115459,0.054511,91767.0,91765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788115763,0.054514,91761.0,91760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788116155,0.3608,91765.0,91735.0,0.054529]
["bitfinex-derivatives","BTCF0:USTF0",1736788116466,0.415324,91743.0,91730.0,0.1721804]
["bitfinex-derivatives","BTCF0:USTF0",1736788116762,0.415324,91743.0,91734.0,0.01004344]
["bitfinex-derivatives","BTCF0:USTF0",1736788117065,0.054524,91743.0,91734.0,0.01004344]
["bitfinex-derivatives","BTCF0:USTF0",1736788117254,0.054524,91743.0,91742.0,0.008635]
["bitfinex-derivatives","BTCF0:USTF0",1736788117863,0.054524,91743.0,91742.0,0.001635]
["bitfinex-derivatives","BTCF0:USTF0",1736788117864,0.058524,91743.0,91742.0,0.001635]
["bitfinex-derivatives","BTCF0:USTF0",1736788118562,0.059524,91743.0,91742.0,0.001635]
["bitfinex-derivatives","BTCF0:USTF0",1736788118760,0.420324,91743.0,91742.0,0.001635]
["bitfinex-derivatives","BTCF0:USTF0",1736788119480,0.416324,91743.0,91742.0,0.001635]
["bitfinex-derivatives","BTCF0:USTF0",1736788119676,0.420324,91743.0,91742.0,0.001635]
["bitfinex-derivatives","BTCF0:USTF0",1736788119876,0.420324,91743.0,91727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788119877,0.054533,91728.0,91727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788120674,0.054533,91728.0,91727.0,0.37122907]
["bitfinex-derivatives","BTCF0:USTF0",1736788121277,0.10146626,91728.0,91727.0,0.37122907]
["bitfinex-derivatives","BTCF0:USTF0",1736788122181,0.10146626,91728.0,91727.0,0.01042907]
["bitfinex-derivatives","BTCF0:USTF0",1736788122376,0.10146626,91728.0,91719.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736788122684,0.05454,91717.0,91710.0,0.2509804]
["bitfinex-derivatives","BTCF0:USTF0",1736788123081,0.05454,91717.0,91716.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736788123282,0.10046626,91727.0,91716.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736788123586,0.054535,91725.0,91717.0,0.1721804]
["bitfinex-derivatives","BTCF0:USTF0",1736788124175,0.10046626,91727.0,91724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788124376,0.10146626,91727.0,91725.0,0.054535]
["bitfinex-derivatives","BTCF0:USTF0",1736788124577,0.10146626,91727.0,91724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788124578,0.001,91727.0,91724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788124777,0.054534,91726.0,91724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788124981,0.054538,91720.0,91719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736788125383,0.05454,91717.0,91716.0,1.5112947]
["bitfinex-derivatives","BTCF0:USTF0",1736788125782,0.05454,91717.0,91716.0,0.0112947]
["bitfinex-derivatives","BTCF0:USTF0",1736788125980,0.05454,91717.0,91716.0,0.0104147]
["bitfinex-derivatives","BTCF0:USTF0",1736788126286,0.054542,91714.0,91709.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736788126482,0.054544,91711.0,91709.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736788126681,0.054545,91709.0,91708.0,0.01165614]
["bitfinex-derivatives","BTCF0:USTF0",1736788127078,0.054545,91709.0,91708.0,0.00163553]
["bitfinex-derivatives","BTCF0:USTF0",1736788127786,0.056545,91709.0,91708.0,0.00163553]
["bitfinex-derivatives","BTCF0:USTF0",1736788128383,0.058545,91709.0,91708.0,0.00163553]
["bitfinex-derivatives","BTCF0:USTF0",1736788128792,0.058545,91709.0,91673.0,0.054566]
["bitfinex-derivatives","BTCF0:USTF0",1736788128793,0.419345,91709.0,91683.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1736788128987,0.2267344,91693.0,91683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788129291,0.3608,91694.0,91673.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1736788129292,0.054562,91681.0,91673.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1736788129492,0.054562,91681.0,91675.0,0.054565]
["bitfinex-derivatives","BTCF0:USTF0",1736788129686,0.3608,91685.0,91673.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1736788129992,0.3608,91685.0,91673.0,0.0101613]
["bitfinex-derivatives","BTCF0:USTF0",1736788130192,0.3708956,91694.0,91670.0,0.5875484]
["bitfinex-derivatives","BTCF0:USTF0",1736788130491,0.054563,91678.0,91673.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736788130992,0.054563,91678.0,91670.0,0.5875484]
["bitfinex-derivatives","BTCF0:USTF0",1736788130993,0.054563,91678.0,91670.0,0.5884284]
["bitfinex-derivatives","BTCF0:USTF0",1736788131291,0.054563,91678.0,91673.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736788131884,0.3608,91694.0,91673.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736788132080,0.0759,91699.0,91683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788132292,0.054555,91692.0,91683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788132496,0.00163619,91710.0,91691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788132689,0.054552,91697.0,91691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788132885,0.00163619,91710.0,91691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788133094,0.054545,91708.0,91702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788133683,0.054546,91707.0,91702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788134087,0.00563619,91710.0,91702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788134290,0.054547,91705.0,91702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788134595,0.054547,91705.0,91702.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736788134796,0.054547,91705.0,91702.0,0.37188285]
["bitfinex-derivatives","BTCF0:USTF0",1736788135291,0.009,91708.0,91706.0,0.054546]
["bitfinex-derivatives","BTCF0:USTF0",1736788135590,0.5208,91736.0,91716.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1736788135889,0.5208,91736.0,91707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788135890,0.5208,91736.0,91723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788136097,0.3608,91727.0,91711.0,0.054543]
["bitfinex-derivatives","BTCF0:USTF0",1736788136289,0.054545,91709.0,91707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788137490,0.055545,91709.0,91707.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736788138287,0.001,91709.0,91707.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736788138488,0.001,91709.0,91708.0,0.054545]
["bitfinex-derivatives","BTCF0:USTF0",1736788139496,0.001,91709.0,91708.0,0.055545]
["bitfinex-derivatives","BTCF0:USTF0",1736788139692,0.3608,91727.0,91722.0,0.054537]
["bitfinex-derivatives","BTCF0:USTF0",1736788140089,0.054537,91722.0,91719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788140294,0.11741093,91726.0,91708.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736788140600,0.1721804,91720.0,91708.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736788140803,0.054544,91710.0,91708.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736788141293,0.054545,91709.0,91708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736788142292,0.1550343,91709.0,91708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788142893,0.10637918,91716.0,91715.0,0.054541]
["bitfinex-derivatives","BTCF0:USTF0",1736788143093,0.0424857,91716.0,91715.0,0.054541]
["bitfinex-derivatives","BTCF0:USTF0",1736788143295,0.0424857,91716.0,91715.0,0.055541]
["bitfinex-derivatives","BTCF0:USTF0",1736788144298,0.0434857,91716.0,91715.0,0.055541]
["bitfinex-derivatives","BTCF0:USTF0",1736788144503,0.001,91716.0,91715.0,0.055541]
["bitfinex-derivatives","BTCF0:USTF0",1736788144891,0.001,91716.0,91715.0,0.056541]
["bitfinex-derivatives","BTCF0:USTF0",1736788145399,0.05554,91716.0,91715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788145606,0.001,91716.0,91706.0,0.5329804]
["bitfinex-derivatives","BTCF0:USTF0",1736788145798,0.054545,91709.0,91706.0,0.5329804]
["bitfinex-derivatives","BTCF0:USTF0",1736788145995,0.054545,91709.0,91706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788146998,0.11743225,91713.0,91710.0,0.054544]
["bitfinex-derivatives","BTCF0:USTF0",1736788147202,0.11743225,91713.0,91712.0,0.054543]
["bitfinex-derivatives","BTCF0:USTF0",1736788147595,0.00163569,91740.0,91734.0,0.054529]
["bitfinex-derivatives","BTCF0:USTF0",1736788147999,0.05616169,91740.0,91731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788148300,0.05616169,91740.0,91733.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1736788148503,0.00163569,91740.0,91733.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1736788149003,0.003,91739.0,91733.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1736788149303,0.003,91739.0,91731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788149304,0.3608,91777.0,91755.0,0.054517]
["bitfinex-derivatives","BTCF0:USTF0",1736788149498,0.054508,91772.0,91755.0,0.415317]
["bitfinex-derivatives","BTCF0:USTF0",1736788149693,0.3608,91777.0,91755.0,0.415317]
["bitfinex-derivatives","BTCF0:USTF0",1736788149898,0.3608,91777.0,91755.0,0.416317]
["bitfinex-derivatives","BTCF0:USTF0",1736788150100,0.3608,91777.0,91757.0,0.054516]
["bitfinex-derivatives","BTCF0:USTF0",1736788150311,0.3608,91777.0,91767.0,0.1721804]
["bitfinex-derivatives","BTCF0:USTF0",1736788150601,0.054507,91772.0,91765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788150808,0.054509,91769.0,91765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788151006,0.054505,91776.0,91765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788151302,0.1173545,91776.0,91765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788152297,0.054506,91775.0,91765.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736788152499,0.3608,91777.0,91765.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736788152703,0.054508,91771.0,91765.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736788153305,0.054508,91771.0,91765.0,0.37203002]
["bitfinex-derivatives","BTCF0:USTF0",1736788153510,0.054509,91770.0,91765.0,0.37203002]
["bitfinex-derivatives","BTCF0:USTF0",1736788153697,0.05451,91767.0,91765.0,0.37203002]
["bitfinex-derivatives","BTCF0:USTF0",1736788153897,0.1173545,91776.0,91765.0,0.37203002]
["bitfinex-derivatives","BTCF0:USTF0",1736788154093,0.1173545,91776.0,91775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788155302,0.1173545,91776.0,91775.0,0.4393]
["bitfinex-derivatives","BTCF0:USTF0",1736788155504,0.00163497,91788.0,91785.0,0.054499]
["bitfinex-derivatives","BTCF0:USTF0",1736788155702,0.00163497,91788.0,91787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788156400,0.00163497,91788.0,91775.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736788156605,0.00163497,91788.0,91768.0,0.00163449]
["bitfinex-derivatives","BTCF0:USTF0",1736788156606,0.3608,91786.0,91768.0,0.00163449]
["bitfinex-derivatives","BTCF0:USTF0",1736788156805,0.002,91776.0,91768.0,0.05614349]
["bitfinex-derivatives","BTCF0:USTF0",1736788157104,0.002,91776.0,91773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788157298,0.002,91776.0,91774.0,0.054506]
["bitfinex-derivatives","BTCF0:USTF0",1736788157912,0.1173545,91785.0,91775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788158205,0.1173545,91785.0,91784.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1736788158402,0.00163497,91788.0,91786.0,0.054499]
["bitfinex-derivatives","BTCF0:USTF0",1736788158606,0.00363497,91788.0,91787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788159105,0.00163497,91788.0,91786.0,0.054499]
["bitfinex-derivatives","BTCF0:USTF0",1736788159408,0.00163497,91788.0,91787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788159801,0.00163497,91816.0,91815.0,0.054482]
["bitfinex-derivatives","BTCF0:USTF0",1736788160008,0.00064,91828.0,91815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788160209,0.054472,91832.0,91823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788160407,0.0825,91836.0,91823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788160408,0.18872319,91827.0,91823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788160615,0.054476,91825.0,91815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788161503,0.05448,91818.0,91815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788161814,0.054484,91812.0,91803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788162014,0.05447,91835.0,91811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788162015,0.054479,91819.0,91811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788162214,0.3608,91830.0,91811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788162410,0.054475,91827.0,91826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788162612,0.054475,91827.0,91823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788163005,0.3608,91839.0,91823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788163408,0.3608,91839.0,91829.0,0.054473]
["bitfinex-derivatives","BTCF0:USTF0",1736788163611,0.3608,91839.0,91830.0,0.054472]
["bitfinex-derivatives","BTCF0:USTF0",1736788163908,0.3608,91839.0,91831.0,0.054472]
["bitfinex-derivatives","BTCF0:USTF0",1736788164415,0.002,91836.0,91831.0,0.054472]
["bitfinex-derivatives","BTCF0:USTF0",1736788164612,0.002,91836.0,91824.0,0.06600328]
["bitfinex-derivatives","BTCF0:USTF0",1736788164817,0.054473,91831.0,91824.0,0.055476]
["bitfinex-derivatives","BTCF0:USTF0",1736788165113,0.054469,91837.0,91823.0,0.3711362]
["bitfinex-derivatives","BTCF0:USTF0",1736788165318,0.054469,91837.0,91829.0,0.054473]
["bitfinex-derivatives","BTCF0:USTF0",1736788165619,0.003,91839.0,91823.0,0.3711362]
["bitfinex-derivatives","BTCF0:USTF0",1736788165620,0.054471,91834.0,91832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788166306,0.003,91839.0,91824.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736788166520,0.3608,91843.0,91824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788166521,0.054472,91832.0,91824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788167013,0.054472,91831.0,91824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788167810,0.002,91839.0,91824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788167811,0.054475,91826.0,91824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788168317,0.056472,91831.0,91824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788168922,0.002,91831.0,91826.0,0.054475]
["bitfinex-derivatives","BTCF0:USTF0",1736788169419,0.002,91831.0,91829.0,0.054473]
["bitfinex-derivatives","BTCF0:USTF0",1736788169813,0.054468,91838.0,91829.0,0.054473]
["bitfinex-derivatives","BTCF0:USTF0",1736788170016,0.1503,91851.0,91829.0,0.054473]
["bitfinex-derivatives","BTCF0:USTF0",1736788170221,0.054469,91837.0,91834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788170620,0.16102833,91851.0,91825.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736788170821,0.054462,91849.0,91825.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736788171121,0.054472,91831.0,91825.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736788171320,0.01072833,91851.0,91826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788171514,0.054458,91855.0,91849.0,0.054461]
["bitfinex-derivatives","BTCF0:USTF0",1736788172222,0.054457,91856.0,91848.0,0.054462]
["bitfinex-derivatives","BTCF0:USTF0",1736788172518,0.054458,91855.0,91849.0,0.054461]
["bitfinex-derivatives","BTCF0:USTF0",1736788172823,0.05446,91851.0,91849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788173417,0.05446,91851.0,91848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788173817,0.05446,91851.0,91849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788174012,0.006,91855.0,91849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788174520,0.62240758,91888.0,91854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788174714,0.62240758,91888.0,91873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788175018,0.26160758,91888.0,91873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788175217,0.054447,91874.0,91873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788175924,0.054447,91874.0,91856.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1736788175925,0.3608,91874.0,91856.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1736788176117,0.054448,91872.0,91854.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736788176313,0.3608,91875.0,91854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788176515,0.054458,91855.0,91849.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736788176715,0.054461,91850.0,91849.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736788177025,0.054455,91860.0,91856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788177222,0.054457,91857.0,91856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788177824,0.054457,91857.0,91849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736788178024,0.054454,91861.0,91857.0,0.054456]
["bitfinex-derivatives","BTCF0:USTF0",1736788178215,0.054455,91860.0,91855.0,0.054458]
["bitfinex-derivatives","BTCF0:USTF0",1736788178415,0.054455,91860.0,91858.0,0.054456]
["bitfinex-derivatives","BTCF0:USTF0",1736788178717,0.0016334,91874.0,91854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788179021,0.0016334,91874.0,91864.0,0.17094486]
["bitfinex-derivatives","BTCF0:USTF0",1736788179219,0.0016334,91874.0,91864.0,0.53174486]
["bitfinex-derivatives","BTCF0:USTF0",1736788179420,0.0016334,91874.0,91865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788179628,0.0560804,91874.0,91872.0,0.054447]
["bitfinex-derivatives","BTCF0:USTF0",1736788180321,0.0560804,91874.0,91871.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1736788180826,0.0016334,91874.0,91873.0,0.054447]
["bitfinex-derivatives","BTCF0:USTF0",1736788181122,0.0026334,91874.0,91873.0,0.054447]
["bitfinex-derivatives","BTCF0:USTF0",1736788181327,0.0026334,91874.0,91873.0,0.055447]
["bitfinex-derivatives","BTCF0:USTF0",1736788181917,0.1585,91889.0,91873.0,0.055447]
["bitfinex-derivatives","BTCF0:USTF0",1736788182123,0.1585,91889.0,91874.0,0.054447]
["bitfinex-derivatives","BTCF0:USTF0",1736788182321,0.054444,91879.0,91874.0,0.054447]
["bitfinex-derivatives","BTCF0:USTF0",1736788182524,0.573738,91889.0,91873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788182718,0.002,91874.0,91872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788183120,0.054447,91873.0,91872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788184429,0.055447,91873.0,91872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788185323,0.001,91873.0,91872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788185726,0.054441,91883.0,91872.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736788185921,0.054441,91883.0,91873.0,0.17094486]
["bitfinex-derivatives","BTCF0:USTF0",1736788186116,0.3608,91896.0,91880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788186317,0.3608,91896.0,91886.0,0.17094486]
["bitfinex-derivatives","BTCF0:USTF0",1736788186522,0.054434,91896.0,91890.0,0.054437]
["bitfinex-derivatives","BTCF0:USTF0",1736788186820,0.1,91900.0,91890.0,0.054437]
["bitfinex-derivatives","BTCF0:USTF0",1736788187132,0.003,91896.0,91892.0,0.054436]
["bitfinex-derivatives","BTCF0:USTF0",1736788187321,0.003,91896.0,91895.0,0.054434]
["bitfinex-derivatives","BTCF0:USTF0",1736788187524,0.1,91900.0,91899.0,0.054432]
["bitfinex-derivatives","BTCF0:USTF0",1736788187825,0.01387586,91929.0,91905.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1736788188030,0.054421,91918.0,91910.0,0.17094486]
["bitfinex-derivatives","BTCF0:USTF0",1736788188230,0.3608,91923.0,91909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788188536,0.3608,91923.0,91892.0,0.054436]
["bitfinex-derivatives","BTCF0:USTF0",1736788188537,0.054424,91912.0,91911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788188824,0.3608,91923.0,91903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788189033,0.3608,91923.0,91905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788189331,0.01043543,91931.0,91921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788189526,0.3608,91980.0,91930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788189527,0.054409,91938.0,91930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788189828,0.054404,91946.0,91937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788190036,0.241,91954.0,91937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788190528,0.054409,91939.0,91937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788191234,0.054413,91930.0,91929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788191528,0.054419,91921.0,91920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788191723,0.00163228,91944.0,91920.0,2.1608]
["bitfinex-derivatives","BTCF0:USTF0",1736788191924,0.00163228,91944.0,91943.0,0.415206]
["bitfinex-derivatives","BTCF0:USTF0",1736788192732,0.054398,91957.0,91948.0,0.054403]
["bitfinex-derivatives","BTCF0:USTF0",1736788193027,0.054398,91957.0,91955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788193623,0.054398,91957.0,91943.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736788193827,0.054405,91944.0,91943.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736788194636,0.01037281,91967.0,91943.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736788194838,0.00056001,91978.0,91964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788195029,0.054387,91976.0,91974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788196032,0.0783,91987.0,91974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788196233,0.00263189,91975.0,91974.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736788196435,0.3608,91999.0,91974.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736788196627,0.054377,91992.0,91990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788197036,0.054387,91975.0,91974.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736788197232,0.054387,91975.0,91974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788197535,0.054387,91975.0,91974.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736788198034,0.054387,91975.0,91974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788198730,0.27094486,92000.0,91974.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736788198731,0.054381,91985.0,91974.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736788199038,0.054381,91985.0,91984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788199532,0.054387,91975.0,91974.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736788199732,0.054387,91975.0,91974.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736788201033,0.054387,91975.0,91974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788201440,0.054387,91975.0,91974.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736788201740,0.001,91985.0,91974.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736788202034,0.001,91985.0,91984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788202234,0.054381,91986.0,91984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788203324,0.054381,91986.0,91984.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736788203840,0.054381,91986.0,91984.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736788204140,0.054387,91975.0,91974.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736788204337,0.054387,91975.0,91974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788204530,0.054397,91958.0,91957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788204731,0.054397,91958.0,91957.0,0.37122924]
["bitfinex-derivatives","BTCF0:USTF0",1736788204929,0.054397,91958.0,91957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788206535,0.054403,91948.0,91947.0,0.37119121]
["bitfinex-derivatives","BTCF0:USTF0",1736788206736,0.054403,91948.0,91947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788207332,0.054403,91948.0,91947.0,0.36128]
["bitfinex-derivatives","BTCF0:USTF0",1736788207834,0.054403,91948.0,91947.0,0.36328]
["bitfinex-derivatives","BTCF0:USTF0",1736788208538,0.054403,91948.0,91947.0,0.36428]
["bitfinex-derivatives","BTCF0:USTF0",1736788208929,0.3608,91953.0,91920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788209134,0.054414,91929.0,91928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788210535,0.054414,91929.0,91928.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736788211339,0.054414,91929.0,91928.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736788211540,0.05441,91936.0,91932.0,0.054412]
["bitfinex-derivatives","BTCF0:USTF0",1736788212039,0.054412,91933.0,91928.0,1.8771308]
["bitfinex-derivatives","BTCF0:USTF0",1736788212234,0.054414,91930.0,91928.0,1.8762508]
["bitfinex-derivatives","BTCF0:USTF0",1736788212636,0.054414,91930.0,91928.0,1.8658]
["bitfinex-derivatives","BTCF0:USTF0",1736788212831,0.054414,91930.0,91928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788213532,0.054414,91930.0,91928.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736788213840,0.054414,91930.0,91928.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736788214040,0.054414,91930.0,91928.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736788214742,0.054414,91930.0,91928.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736788215044,0.054391,91969.0,91931.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1736788215045,0.054404,91946.0,91931.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1736788215232,0.17094486,91960.0,91940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788215434,0.054402,91950.0,91949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788217051,0.056402,91950.0,91949.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736788217237,0.054413,91930.0,91929.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1736788217437,0.054414,91930.0,91927.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1736788217645,0.17094486,91940.0,91927.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1736788217836,0.054415,91927.0,91926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788219345,0.054421,91918.0,91913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788219541,0.054426,91908.0,91907.0,0.00163197]
["bitfinex-derivatives","BTCF0:USTF0",1736788220542,0.054416,91926.0,91920.0,0.054419]
["bitfinex-derivatives","BTCF0:USTF0",1736788220743,0.01046746,91936.0,91925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788220933,0.054413,91931.0,91925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788221138,0.054413,91931.0,91925.0,0.415216]
["bitfinex-derivatives","BTCF0:USTF0",1736788221649,0.01046746,91936.0,91926.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1736788221841,0.13001,91935.0,91934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788222443,0.054414,91929.0,91928.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1736788222649,0.054416,91926.0,91925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788223850,0.054416,91926.0,91925.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736788224144,0.003,91929.0,91925.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736788224145,0.054413,91931.0,91930.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1736788225052,0.054413,91931.0,91927.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1736788225256,0.054402,91949.0,91925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788225257,0.01030626,91943.0,91925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788225546,0.05441,91935.0,91934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788226655,0.01050496,91949.0,91934.0,0.415211]
["bitfinex-derivatives","BTCF0:USTF0",1736788226955,0.05602897,91958.0,91943.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1736788227552,0.054404,91946.0,91942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788227745,0.054404,91946.0,91944.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1736788227946,0.0864,91956.0,91943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788228153,0.054405,91944.0,91943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788229257,0.05441,91935.0,91934.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736788229955,0.05441,91935.0,91934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788231346,0.054418,91922.0,91921.0,0.415219]
["bitfinex-derivatives","BTCF0:USTF0",1736788231547,0.001,91935.0,91929.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1736788231851,0.054407,91941.0,91940.0,0.054408]
["bitfinex-derivatives","BTCF0:USTF0",1736788232356,0.05441,91936.0,91935.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1736788232555,0.054407,91941.0,91940.0,0.054407]
["bitfinex-derivatives","BTCF0:USTF0",1736788233054,0.05441,91935.0,91934.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736788233353,0.05441,91935.0,91934.0,0.37494076]
["bitfinex-derivatives","BTCF0:USTF0",1736788233556,0.054408,91940.0,91936.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1736788233742,0.3,91944.0,91940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736788233947,0.3,91944.0,91943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788234260,0.3,91944.0,91943.0,0.415206]
["bitfinex-derivatives","BTCF0:USTF0",1736788234549,0.3,91944.0,91943.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736788234753,0.3,91944.0,91943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788235148,0.354405,91944.0,91943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788235343,0.354405,91944.0,91943.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736788236152,0.354405,91944.0,91943.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736788236951,0.354405,91944.0,91943.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736788238049,0.354405,91944.0,91943.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736788238757,0.354405,91944.0,91943.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736788238956,0.715205,91944.0,91934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788239153,0.05441,91935.0,91934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788240858,0.05441,91935.0,91934.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736788242156,0.05441,91935.0,91934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788242461,0.054417,91924.0,91923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788243170,0.17094486,91933.0,91906.0,0.02833]
["bitfinex-derivatives","BTCF0:USTF0",1736788243171,0.054426,91909.0,91906.0,0.02833]
["bitfinex-derivatives","BTCF0:USTF0",1736788244961,0.415214,91929.0,91908.0,0.00263199]
["bitfinex-derivatives","BTCF0:USTF0",1736788245162,0.054418,91922.0,91921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788245362,0.01328067,91929.0,91921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788245553,0.01328067,91929.0,91927.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1736788245554,0.11716843,91928.0,91927.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1736788245958,0.11716843,91928.0,91925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788246157,0.11716843,91928.0,91927.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736788246358,0.11716843,91928.0,91927.0,1.554415]
["bitfinex-derivatives","BTCF0:USTF0",1736788246659,0.054414,91930.0,91925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788246864,0.054415,91928.0,91925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788247063,0.054416,91926.0,91925.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736788247366,0.054413,91931.0,91925.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736788247552,0.12716843,91943.0,91925.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736788247757,0.054416,91927.0,91925.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736788248258,0.054416,91926.0,91925.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736788248864,0.054416,91926.0,91925.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736788250466,0.002,91931.0,91930.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1736788250660,0.04542233,91943.0,91942.0,0.054406]
["bitfinex-derivatives","BTCF0:USTF0",1736788250855,0.03889744,91944.0,91943.0,0.054406]
["bitfinex-derivatives","BTCF0:USTF0",1736788251163,0.13567505,91956.0,91953.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1736788251364,0.13567505,91956.0,91955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788251969,0.054388,91974.0,91955.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736788252158,0.0783,91986.0,91973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788252361,0.054381,91986.0,91984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788252563,0.054381,91985.0,91984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788254564,0.054374,91997.0,91991.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1736788254767,0.1,92000.0,91996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788254967,0.1,92000.0,91998.0,0.054373]
["bitfinex-derivatives","BTCF0:USTF0",1736788255765,0.1,92000.0,91996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788255968,0.054374,91998.0,91996.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736788257473,0.109,92000.0,91984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788257474,0.111,92000.0,91984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788257771,0.111,92000.0,91984.0,0.37396777]
["bitfinex-derivatives","BTCF0:USTF0",1736788257971,0.008,91998.0,91996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788258178,0.054374,91997.0,91996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788258375,0.054381,91985.0,91984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788258566,0.054381,91985.0,91984.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736788259177,0.09395889,91998.0,91984.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736788259378,0.054379,91989.0,91984.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736788260176,0.107,92000.0,91984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788260177,0.054381,91985.0,91984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788260771,0.054381,91985.0,91984.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736788261374,0.054381,91985.0,91984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788261576,0.061381,91985.0,91984.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736788262579,0.061381,91985.0,91984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788262872,0.061381,91985.0,91973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788262873,0.054387,91974.0,91973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788263077,0.007,91985.0,91973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788263281,0.007,91985.0,91984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788264177,0.0805,91999.0,91984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788264370,0.054378,91991.0,91984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788264568,0.054374,91996.0,91985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788264772,0.054374,91996.0,91995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788266379,0.056374,91996.0,91995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788266973,0.065374,91996.0,91995.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736788268384,0.011,91996.0,91995.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736788268581,0.011,91996.0,91995.0,0.416175]
["bitfinex-derivatives","BTCF0:USTF0",1736788268782,0.011,91996.0,91995.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736788268974,0.065374,91996.0,91995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788269178,0.05438,91987.0,91976.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1736788269483,0.054386,91977.0,91976.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1736788269682,0.054386,91977.0,91976.0,0.38798]
["bitfinex-derivatives","BTCF0:USTF0",1736788269884,0.054376,91994.0,91976.0,0.415186]
["bitfinex-derivatives","BTCF0:USTF0",1736788270085,0.054385,91978.0,91976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788270285,0.054385,91978.0,91976.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736788270579,0.054379,91988.0,91977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788270782,0.054375,91995.0,91990.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1736788270978,0.054377,91993.0,91987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788271881,0.1,92000.0,91992.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1736788272079,0.1,92000.0,91996.0,0.415174]
["bitfinex-derivatives","BTCF0:USTF0",1736788272288,0.1,92000.0,91996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788272482,0.054374,91997.0,91996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788274480,0.054374,91997.0,91996.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736788274979,0.063374,91997.0,91996.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736788275582,0.066374,91997.0,91996.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736788276392,0.054379,91988.0,91987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788276582,0.054384,91979.0,91978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788277382,0.054392,91967.0,91966.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1736788277588,0.054392,91967.0,91966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788278089,0.054388,91974.0,91966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788278280,0.004,91979.0,91967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788278583,0.054391,91968.0,91967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788279290,0.054388,91974.0,91967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788279489,0.054388,91974.0,91967.0,0.418191]
["bitfinex-derivatives","BTCF0:USTF0",1736788279685,0.054388,91974.0,91967.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736788279892,0.054388,91974.0,91969.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1736788280483,0.054388,91973.0,91969.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1736788280691,0.054388,91973.0,91967.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736788280987,0.054382,91984.0,91969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788281196,0.064381,91985.0,91969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788281493,0.054388,91973.0,91969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788281684,0.17055421,91980.0,91969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788281889,0.05439,91970.0,91969.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736788282189,0.41519,91970.0,91969.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736788282488,0.054397,91958.0,91955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788282695,0.054397,91958.0,91942.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1736788282887,0.054409,91938.0,91937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788283087,0.01,91954.0,91937.0,0.37333096]
["bitfinex-derivatives","BTCF0:USTF0",1736788283494,0.054409,91938.0,91937.0,0.37333096]
["bitfinex-derivatives","BTCF0:USTF0",1736788283886,0.054409,91938.0,91937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788284093,0.054415,91928.0,91926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788284295,0.054415,91928.0,91926.0,0.37378199]
["bitfinex-derivatives","BTCF0:USTF0",1736788284684,0.054415,91928.0,91926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788285688,0.055415,91928.0,91926.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736788285887,0.055415,91928.0,91926.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736788287284,0.055415,91928.0,91926.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736788287689,0.001,91928.0,91926.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736788287883,0.054408,91939.0,91927.0,0.055415]
["bitfinex-derivatives","BTCF0:USTF0",1736788288098,0.01,91947.0,91936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788288298,0.01,91948.0,91936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788288493,0.054409,91939.0,91936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788288694,0.01,91947.0,91927.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736788288894,0.054409,91938.0,91927.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736788289099,0.054409,91938.0,91927.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736788289400,0.05441,91937.0,91927.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736788289591,0.01,91947.0,91927.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736788289795,0.054411,91935.0,91927.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736788290595,0.054411,91935.0,91927.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736788291193,0.054411,91934.0,91927.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736788291395,0.054411,91934.0,91927.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736788291692,0.054413,91930.0,91927.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736788291905,0.054413,91930.0,91927.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736788292101,0.054414,91929.0,91927.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736788292302,0.054414,91929.0,91927.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736788292890,0.01,91935.0,91927.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736788292891,0.054415,91928.0,91927.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736788293403,0.054415,91928.0,91927.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736788293896,0.054415,91928.0,91927.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736788294105,0.055415,91928.0,91927.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736788294609,0.054415,91928.0,91927.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736788294901,0.054415,91928.0,91927.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736788295402,0.01,91951.0,91927.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736788295599,0.3608,91958.0,91948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788295802,0.054389,91972.0,91957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788296009,0.01,91974.0,91958.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736788296305,0.01,91974.0,91967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788296802,0.01,91985.0,91968.0,0.054391]
["bitfinex-derivatives","BTCF0:USTF0",1736788297006,0.05438,91987.0,91968.0,0.054391]
["bitfinex-derivatives","BTCF0:USTF0",1736788297208,0.01253983,91990.0,91976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788297506,0.00163138,91992.0,91984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788297703,0.00163138,91992.0,91984.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736788297905,0.00163138,91992.0,91989.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1736788298101,0.009,91985.0,91984.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736788298406,0.009,91985.0,91984.0,0.775982]
["bitfinex-derivatives","BTCF0:USTF0",1736788298799,0.009,91985.0,91984.0,0.776982]
["bitfinex-derivatives","BTCF0:USTF0",1736788299502,0.009,91985.0,91984.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736788299709,0.064381,91985.0,91984.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736788300402,0.055381,91985.0,91984.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736788300706,0.055381,91985.0,91984.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736788301094,0.055381,91985.0,91984.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736788302010,0.054381,91985.0,91984.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736788303009,0.054381,91985.0,91984.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736788303308,0.001,91985.0,91984.0,0.062382]
["bitfinex-derivatives","BTCF0:USTF0",1736788303509,0.001,91985.0,91984.0,0.063382]
["bitfinex-derivatives","BTCF0:USTF0",1736788303905,0.001,91985.0,91984.0,0.058382]
["bitfinex-derivatives","BTCF0:USTF0",1736788304108,0.054373,91999.0,91991.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1736788304310,0.054373,91999.0,91995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788304703,0.1,92000.0,91995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788304902,0.3608,92033.0,92023.0,0.054359]
["bitfinex-derivatives","BTCF0:USTF0",1736788305213,0.13398127,92029.0,92027.0,0.054356]
["bitfinex-derivatives","BTCF0:USTF0",1736788305406,0.13398127,92029.0,92023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788306006,0.13398127,92029.0,92018.0,0.415161]
["bitfinex-derivatives","BTCF0:USTF0",1736788306007,0.054359,92023.0,92018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788306206,0.3608,92026.0,92018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788306401,0.25325421,92040.0,92018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788306602,0.054357,92025.0,92018.0,0.37303507]
["bitfinex-derivatives","BTCF0:USTF0",1736788307699,0.003,92026.0,92021.0,0.054359]
["bitfinex-derivatives","BTCF0:USTF0",1736788307906,0.003,92025.0,92018.0,0.37303507]
["bitfinex-derivatives","BTCF0:USTF0",1736788308109,0.054359,92023.0,92018.0,0.37403507]
["bitfinex-derivatives","BTCF0:USTF0",1736788308299,0.003,92025.0,92018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788308503,0.05436,92021.0,92018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788309500,0.003,92025.0,92018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788309814,0.003,92025.0,92020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788310416,0.003,92021.0,92020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788310613,0.054341,92052.0,92021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788310914,0.13398127,92053.0,92050.0,0.054343]
["bitfinex-derivatives","BTCF0:USTF0",1736788311112,0.13398127,92053.0,92052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788311316,0.13398127,92053.0,92044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788311317,0.054342,92051.0,92044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788311515,0.13398127,92053.0,92044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788311703,0.3608,92048.0,92033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788311910,0.054349,92039.0,92033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788312108,0.054351,92036.0,92033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788312711,0.054352,92034.0,92033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788312917,0.054352,92034.0,92033.0,0.37322263]
["bitfinex-derivatives","BTCF0:USTF0",1736788313418,0.054352,92034.0,92033.0,0.37422263]
["bitfinex-derivatives","BTCF0:USTF0",1736788313914,0.054352,92034.0,92033.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736788314217,0.054352,92034.0,92033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788314420,0.054344,92048.0,92038.0,0.054349]
["bitfinex-derivatives","BTCF0:USTF0",1736788314717,0.054344,92048.0,92043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788315318,0.01210235,92060.0,92043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788315319,0.054344,92047.0,92043.0,0.37296789]
["bitfinex-derivatives","BTCF0:USTF0",1736788315910,0.006,92048.0,92043.0,0.37296789]
["bitfinex-derivatives","BTCF0:USTF0",1736788316214,0.3608,92071.0,92043.0,0.37296789]
["bitfinex-derivatives","BTCF0:USTF0",1736788316215,0.00163002,92074.0,92043.0,0.37296789]
["bitfinex-derivatives","BTCF0:USTF0",1736788316515,0.00163002,92074.0,92067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788316516,0.05595902,92074.0,92067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788316710,0.00163002,92074.0,92067.0,0.415132]
["bitfinex-derivatives","BTCF0:USTF0",1736788316906,0.05595902,92074.0,92067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788317112,0.00163002,92074.0,92070.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1736788317315,0.05433,92072.0,92068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788317612,0.05433,92072.0,92067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788318009,0.05433,92072.0,92067.0,0.37286031]
["bitfinex-derivatives","BTCF0:USTF0",1736788318212,0.00163002,92074.0,92067.0,0.37286031]
["bitfinex-derivatives","BTCF0:USTF0",1736788318520,0.054331,92070.0,92067.0,0.37286031]
["bitfinex-derivatives","BTCF0:USTF0",1736788318724,0.054331,92070.0,92067.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736788318915,0.054332,92069.0,92067.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736788319816,0.054332,92069.0,92067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736788320423,0.054335,92063.0,92043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788320618,0.054344,92048.0,92043.0,0.415147]
["bitfinex-derivatives","BTCF0:USTF0",1736788320819,0.054344,92047.0,92043.0,0.415147]
["bitfinex-derivatives","BTCF0:USTF0",1736788321213,0.054346,92044.0,92043.0,0.37299489]
["bitfinex-derivatives","BTCF0:USTF0",1736788321416,0.09052755,92069.0,92043.0,1.03379489]
["bitfinex-derivatives","BTCF0:USTF0",1736788321417,0.01262755,92069.0,92043.0,1.03379489]
["bitfinex-derivatives","BTCF0:USTF0",1736788321617,0.6,92100.0,92084.0,0.054322]
["bitfinex-derivatives","BTCF0:USTF0",1736788321920,1e-08,92085.0,92084.0,0.775922]
["bitfinex-derivatives","BTCF0:USTF0",1736788322123,0.6,92100.0,92090.0,0.054319]
["bitfinex-derivatives","BTCF0:USTF0",1736788322321,0.654313,92100.0,92099.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736788323620,0.6,92100.0,92099.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736788323820,0.054292,92136.0,92123.0,0.054299]
["bitfinex-derivatives","BTCF0:USTF0",1736788324025,0.1545,92147.0,92135.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736788324026,0.054288,92142.0,92135.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736788324319,0.054288,92142.0,92137.0,0.054291]
["bitfinex-derivatives","BTCF0:USTF0",1736788324521,0.00056001,92167.0,92136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788324825,0.054274,92166.0,92164.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736788325521,0.054281,92155.0,92154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788326517,0.054281,92155.0,92143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788326715,0.054281,92155.0,92136.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736788326716,0.054287,92144.0,92136.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736788327020,0.054291,92137.0,92136.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736788327228,0.054291,92137.0,92135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788327619,0.0543,92122.0,92114.0,0.42776063]
["bitfinex-derivatives","BTCF0:USTF0",1736788327822,0.01,92128.0,92114.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736788328026,0.0543,92122.0,92114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788328227,0.054296,92129.0,92126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788328425,0.01,92127.0,92126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788329125,0.01,92127.0,92126.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736788329630,0.01,92127.0,92126.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736788329924,0.01,92127.0,92126.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736788330126,0.01,92127.0,92126.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736788330325,0.01,92127.0,92126.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736788331136,0.00496898,92127.0,92126.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736788331319,0.00496898,92127.0,92126.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736788331625,0.00496898,92127.0,92126.0,0.37988877]
["bitfinex-derivatives","BTCF0:USTF0",1736788331825,0.00496898,92127.0,92126.0,0.38188877]
["bitfinex-derivatives","BTCF0:USTF0",1736788332226,0.00496898,92127.0,92126.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736788332427,0.00496898,92127.0,92126.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736788332726,0.00496898,92127.0,92126.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736788336538,0.00496898,92127.0,92126.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736788337228,0.054304,92115.0,92114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788337438,0.05927298,92115.0,92114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788337641,0.054308,92108.0,92096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788337832,0.054314,92098.0,92097.0,0.0119488]
["bitfinex-derivatives","BTCF0:USTF0",1736788338033,0.064314,92098.0,92096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788338339,0.01,92097.0,92096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788339739,0.064315,92097.0,92096.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736788340436,0.064315,92097.0,92096.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736788340943,0.064315,92097.0,92096.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736788341342,0.064315,92097.0,92085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788341343,0.054321,92086.0,92085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788341538,0.064321,92086.0,92085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788343039,0.064321,92086.0,92085.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736788343837,0.065321,92086.0,92085.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736788344336,0.064321,92086.0,92085.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736788344644,0.065321,92086.0,92085.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736788344939,0.065321,92086.0,92085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788345450,0.054328,92074.0,92072.0,0.01192066]
["bitfinex-derivatives","BTCF0:USTF0",1736788345641,0.064328,92074.0,92067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788346043,0.064328,92074.0,92067.0,0.37298849]
["bitfinex-derivatives","BTCF0:USTF0",1736788347037,0.055321,92086.0,92075.0,0.054328]
["bitfinex-derivatives","BTCF0:USTF0",1736788347038,0.01,92076.0,92075.0,0.054328]
["bitfinex-derivatives","BTCF0:USTF0",1736788347241,0.054322,92084.0,92080.0,0.054324]
["bitfinex-derivatives","BTCF0:USTF0",1736788347445,0.054322,92084.0,92083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788348951,0.054324,92081.0,92080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736788349152,0.054328,92075.0,92074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788350547,0.055328,92075.0,92074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788351050,0.055328,92075.0,92074.0,0.416128]
["bitfinex-derivatives","BTCF0:USTF0",1736788351051,0.001,92075.0,92074.0,0.416128]
["bitfinex-derivatives","BTCF0:USTF0",1736788351245,0.17055421,92090.0,92074.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736788351441,0.054323,92083.0,92082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788351655,0.054327,92076.0,92075.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1736788351951,0.054323,92083.0,92074.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736788351952,0.054328,92075.0,92074.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736788352947,0.055328,92075.0,92074.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736788353138,0.32858132,92087.0,92074.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736788353344,0.01186517,92089.0,92074.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736788353543,0.054328,92075.0,92074.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736788353845,0.054328,92075.0,92074.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736788354147,0.054328,92075.0,92062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788354148,0.054335,92063.0,92062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788354456,0.054344,92048.0,92045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788354639,0.3608,92059.0,92045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788354842,0.3608,92059.0,92049.0,0.17055421]
["bitfinex-derivatives","BTCF0:USTF0",1736788355043,0.3608,92059.0,92054.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1736788355247,0.3608,92059.0,92050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788355452,0.054342,92051.0,92050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788355749,0.054343,92050.0,92049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788356053,0.054343,92050.0,92047.0,0.04396934]
["bitfinex-derivatives","BTCF0:USTF0",1736788356349,0.054344,92048.0,92047.0,0.03223]
["bitfinex-derivatives","BTCF0:USTF0",1736788357243,0.054344,92048.0,92047.0,0.02823]
["bitfinex-derivatives","BTCF0:USTF0",1736788357443,0.054344,92048.0,92047.0,0.03323]
["bitfinex-derivatives","BTCF0:USTF0",1736788358751,0.054344,92048.0,92014.0,0.054363]
["bitfinex-derivatives","BTCF0:USTF0",1736788358752,0.054355,92029.0,92014.0,0.054363]
["bitfinex-derivatives","BTCF0:USTF0",1736788359149,0.054355,92029.0,92022.0,0.01178782]
["bitfinex-derivatives","BTCF0:USTF0",1736788361045,0.054355,92029.0,92028.0,0.0046297]
["bitfinex-derivatives","BTCF0:USTF0",1736788361449,0.055355,92029.0,92028.0,0.0066297]
["bitfinex-derivatives","BTCF0:USTF0",1736788362049,0.054355,92029.0,92028.0,0.0046297]
["bitfinex-derivatives","BTCF0:USTF0",1736788363553,0.054355,92029.0,92028.0,0.0016297]
["bitfinex-derivatives","BTCF0:USTF0",1736788363751,0.054355,92029.0,92010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788363944,0.054366,92011.0,92010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788364948,0.054372,92001.0,92000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736788366256,0.054377,91991.0,91990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788366953,0.054379,91989.0,91980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788367555,0.054375,91995.0,91980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788367859,0.3608,91998.0,91988.0,0.36243055]
["bitfinex-derivatives","BTCF0:USTF0",1736788368154,0.001,91989.0,91988.0,0.36243055]
["bitfinex-derivatives","BTCF0:USTF0",1736788369354,0.001,91989.0,91988.0,1.86243055]
["bitfinex-derivatives","BTCF0:USTF0",1736788369857,0.054378,91990.0,91988.0,1.86243055]
["bitfinex-derivatives","BTCF0:USTF0",1736788370053,0.054378,91990.0,91988.0,1.86443055]
["bitfinex-derivatives","BTCF0:USTF0",1736788370445,0.054378,91990.0,91988.0,1.86243055]
["bitfinex-derivatives","BTCF0:USTF0",1736788370758,0.001,91989.0,91988.0,1.86443055]
["bitfinex-derivatives","BTCF0:USTF0",1736788371658,0.055378,91990.0,91988.0,1.86443055]
["bitfinex-derivatives","BTCF0:USTF0",1736788371953,0.001,91990.0,91988.0,1.86443055]
["bitfinex-derivatives","BTCF0:USTF0",1736788372158,0.001,91990.0,91988.0,1.91880955]
["bitfinex-derivatives","BTCF0:USTF0",1736788372460,0.001,91990.0,91988.0,1.86443055]
["bitfinex-derivatives","BTCF0:USTF0",1736788372656,0.055378,91990.0,91988.0,1.87616617]
["bitfinex-derivatives","BTCF0:USTF0",1736788373253,0.054378,91990.0,91988.0,1.87416617]
["bitfinex-derivatives","BTCF0:USTF0",1736788373457,0.001,91989.0,91988.0,0.37616617]
["bitfinex-derivatives","BTCF0:USTF0",1736788373656,0.001,91989.0,91988.0,0.00363055]
["bitfinex-derivatives","BTCF0:USTF0",1736788373846,0.001,91989.0,91988.0,0.00163055]
["bitfinex-derivatives","BTCF0:USTF0",1736788374046,0.055378,91990.0,91988.0,0.00363055]
["bitfinex-derivatives","BTCF0:USTF0",1736788374654,0.001,91989.0,91988.0,0.00363055]
["bitfinex-derivatives","BTCF0:USTF0",1736788376952,0.054378,91990.0,91988.0,0.00363055]
["bitfinex-derivatives","BTCF0:USTF0",1736788377157,0.01168168,92007.0,91989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788377363,0.05437,92005.0,91989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788377555,0.054377,91992.0,91989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788377751,0.054378,91991.0,91989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788377956,0.054378,91990.0,91989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788378156,0.054379,91989.0,91988.0,0.00363055]
["bitfinex-derivatives","BTCF0:USTF0",1736788379661,0.054379,91989.0,91988.0,0.00163055]
["bitfinex-derivatives","BTCF0:USTF0",1736788380159,0.415179,91989.0,91980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788380363,0.415183,91981.0,91961.0,0.079731]
["bitfinex-derivatives","BTCF0:USTF0",1736788380557,0.054395,91962.0,91961.0,0.001631]
["bitfinex-derivatives","BTCF0:USTF0",1736788381364,0.3608,91973.0,91961.0,0.001631]
["bitfinex-derivatives","BTCF0:USTF0",1736788381558,0.054395,91962.0,91961.0,0.001631]
["bitfinex-derivatives","BTCF0:USTF0",1736788383364,0.055395,91962.0,91961.0,0.003631]
["bitfinex-derivatives","BTCF0:USTF0",1736788383559,0.0544,91952.0,91951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788383760,0.054407,91941.0,91940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788384266,0.054408,91939.0,91938.0,0.01164717]
["bitfinex-derivatives","BTCF0:USTF0",1736788384564,0.05441,91936.0,91930.0,0.17055421]
["bitfinex-derivatives","BTCF0:USTF0",1736788384765,0.05441,91936.0,91930.0,0.17155421]
["bitfinex-derivatives","BTCF0:USTF0",1736788384964,0.054411,91935.0,91930.0,0.17155421]
["bitfinex-derivatives","BTCF0:USTF0",1736788385263,0.00163182,91961.0,91932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788385463,0.054401,91952.0,91946.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736788385659,0.00163182,91961.0,91946.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736788385660,0.054396,91960.0,91946.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736788385852,0.0544,91953.0,91946.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736788386058,0.00163182,91961.0,91946.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736788386257,0.3608,91952.0,91946.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736788386462,0.054403,91947.0,91946.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736788386865,0.054405,91944.0,91943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788387156,0.054405,91944.0,91941.0,0.132907]
["bitfinex-derivatives","BTCF0:USTF0",1736788387362,0.3608,91952.0,91942.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736788387558,0.3608,91952.0,91943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788387770,0.3608,91952.0,91951.0,0.054401]
["bitfinex-derivatives","BTCF0:USTF0",1736788387963,0.3608,91952.0,91942.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736788388165,0.00163182,91961.0,91942.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736788388559,0.3608,91954.0,91941.0,0.09006075]
["bitfinex-derivatives","BTCF0:USTF0",1736788388954,0.054406,91942.0,91941.0,0.09006075]
["bitfinex-derivatives","BTCF0:USTF0",1736788389870,0.054409,91938.0,91932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788390258,0.054409,91938.0,91933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788390458,0.054409,91938.0,91935.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1736788390968,0.055409,91938.0,91935.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1736788391164,0.055409,91938.0,91933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788391361,0.054411,91934.0,91933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788391665,0.054411,91934.0,91932.0,0.37254843]
["bitfinex-derivatives","BTCF0:USTF0",1736788392470,0.054411,91934.0,91932.0,0.01174843]
["bitfinex-derivatives","BTCF0:USTF0",1736788392770,0.054412,91932.0,91931.0,1.50124]
["bitfinex-derivatives","BTCF0:USTF0",1736788392968,0.054412,91932.0,91931.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736788393371,0.3608,91935.0,91931.0,0.01164978]
["bitfinex-derivatives","BTCF0:USTF0",1736788393565,0.054412,91932.0,91929.0,0.0016316]
["bitfinex-derivatives","BTCF0:USTF0",1736788393764,0.054413,91930.0,91929.0,0.0016316]
["bitfinex-derivatives","BTCF0:USTF0",1736788394567,0.001,91932.0,91929.0,0.0016316]
["bitfinex-derivatives","BTCF0:USTF0",1736788394875,0.001,91932.0,91931.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1736788395067,0.001,91932.0,91929.0,0.0026316]
["bitfinex-derivatives","BTCF0:USTF0",1736788395269,0.001,91932.0,91929.0,0.0016316]
["bitfinex-derivatives","BTCF0:USTF0",1736788395270,0.054413,91930.0,91929.0,0.0016316]
["bitfinex-derivatives","BTCF0:USTF0",1736788395975,0.001,91932.0,91929.0,0.0016316]
["bitfinex-derivatives","BTCF0:USTF0",1736788396472,0.054413,91930.0,91929.0,0.0016316]
["bitfinex-derivatives","BTCF0:USTF0",1736788398670,0.3608,91930.0,91910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788398878,0.054431,91901.0,91900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736788401071,0.055431,91901.0,91900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736788401866,0.055431,91901.0,91880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788402067,0.3608,91888.0,91880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788402376,0.3608,91888.0,91879.0,0.0016325]
["bitfinex-derivatives","BTCF0:USTF0",1736788402579,0.415243,91880.0,91879.0,0.0016325]
["bitfinex-derivatives","BTCF0:USTF0",1736788404768,0.415243,91880.0,91850.0,1.67055421]
["bitfinex-derivatives","BTCF0:USTF0",1736788404769,0.054449,91870.0,91847.0,0.099092]
["bitfinex-derivatives","BTCF0:USTF0",1736788404975,0.3608,91870.0,91855.0,0.09103357]
["bitfinex-derivatives","BTCF0:USTF0",1736788405177,0.53135421,91870.0,91856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788405483,0.054454,91862.0,91856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788405783,0.054456,91858.0,91856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788405978,0.054456,91858.0,91855.0,0.01183357]
["bitfinex-derivatives","BTCF0:USTF0",1736788406176,0.054456,91858.0,91844.0,0.054464]
["bitfinex-derivatives","BTCF0:USTF0",1736788406177,0.054456,91858.0,91843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788406378,0.054456,91858.0,91846.0,0.132763]
["bitfinex-derivatives","BTCF0:USTF0",1736788406575,0.3608,91861.0,91847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788406785,0.054451,91866.0,91860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788406975,0.054447,91874.0,91860.0,0.53135421]
["bitfinex-derivatives","BTCF0:USTF0",1736788407176,0.054449,91871.0,91861.0,0.054454]
["bitfinex-derivatives","BTCF0:USTF0",1736788407377,0.001,91880.0,91861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788407378,0.05445,91869.0,91861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788407885,0.002,91870.0,91861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788407886,0.054451,91867.0,91861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788408682,0.001,91871.0,91860.0,0.37245747]
["bitfinex-derivatives","BTCF0:USTF0",1736788408883,0.054453,91863.0,91860.0,0.37245747]
["bitfinex-derivatives","BTCF0:USTF0",1736788409085,0.054454,91862.0,91860.0,0.01165747]
["bitfinex-derivatives","BTCF0:USTF0",1736788409288,0.054454,91862.0,91860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788410591,0.054454,91862.0,91852.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1736788410993,0.001,91862.0,91853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788411291,0.001,91862.0,91852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788411491,0.001,91862.0,91854.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736788411684,0.055454,91862.0,91854.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736788412087,0.055454,91862.0,91852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788412484,0.056454,91862.0,91852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788412693,0.056454,91862.0,91853.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736788413188,0.054456,91859.0,91853.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736788413390,0.054456,91859.0,91855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788413596,0.002,91862.0,91855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788413789,0.002,91862.0,91854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788413991,0.001,91862.0,91855.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736788414193,0.054461,91850.0,91849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788414594,0.054465,91843.0,91836.0,0.0016329]
["bitfinex-derivatives","BTCF0:USTF0",1736788414892,0.054468,91838.0,91836.0,0.0016329]
["bitfinex-derivatives","BTCF0:USTF0",1736788415090,0.3608,91841.0,91803.0,0.054489]
["bitfinex-derivatives","BTCF0:USTF0",1736788415091,0.054469,91837.0,91803.0,0.054489]
["bitfinex-derivatives","BTCF0:USTF0",1736788415285,0.67055421,91846.0,91801.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1736788415286,0.3608,91813.0,91801.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1736788415496,0.3608,91813.0,91806.0,0.054487]
["bitfinex-derivatives","BTCF0:USTF0",1736788415694,0.3608,91813.0,91804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788415895,0.3608,91813.0,91807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788416201,0.3608,91813.0,91801.0,0.22718538]
["bitfinex-derivatives","BTCF0:USTF0",1736788416202,0.3608,91813.0,91805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788416493,0.3608,91813.0,91803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788416684,0.3608,91813.0,91800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736788416685,0.054488,91804.0,91800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736788416890,0.3608,91813.0,91800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736788416891,0.054489,91803.0,91800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736788417293,0.05449,91801.0,91800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736788417587,0.41529,91801.0,91800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736788418589,0.41529,91801.0,91782.0,0.00163382]
["bitfinex-derivatives","BTCF0:USTF0",1736788418590,0.3608,91801.0,91782.0,0.00163382]
["bitfinex-derivatives","BTCF0:USTF0",1736788418795,0.054498,91787.0,91782.0,0.00163382]
["bitfinex-derivatives","BTCF0:USTF0",1736788418992,0.054498,91787.0,91783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788419200,0.054499,91786.0,91783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788419992,0.3735898,91801.0,91785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788419993,0.001,91801.0,91785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788420197,0.001,91801.0,91795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788420397,0.054486,91808.0,91795.0,0.415293]
["bitfinex-derivatives","BTCF0:USTF0",1736788420595,0.21612901,91817.0,91807.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736788420790,0.054484,91811.0,91807.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736788420991,0.21612901,91817.0,91807.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736788421391,0.001,91808.0,91807.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736788421604,0.001,91808.0,91803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788422295,0.001,91808.0,91795.0,0.0117875]
["bitfinex-derivatives","BTCF0:USTF0",1736788422597,0.05449,91801.0,91793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788422801,0.05449,91801.0,91796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788422989,0.05449,91801.0,91794.0,0.72384]
["bitfinex-derivatives","BTCF0:USTF0",1736788423194,0.05449,91801.0,91797.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736788423794,0.05549,91801.0,91797.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736788424197,0.05549,91801.0,91794.0,0.72292]
["bitfinex-derivatives","BTCF0:USTF0",1736788424406,0.05549,91801.0,91794.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736788424704,0.05449,91801.0,91795.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736788425002,0.05549,91801.0,91795.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736788425394,0.001,91801.0,91795.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736788426105,0.001,91801.0,91799.0,0.054491]
["bitfinex-derivatives","BTCF0:USTF0",1736788426491,0.001,91801.0,91800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788426891,0.001,91801.0,91796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788427107,0.054492,91797.0,91796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788427308,0.054492,91797.0,91794.0,0.72284]
["bitfinex-derivatives","BTCF0:USTF0",1736788427502,0.17055421,91810.0,91794.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736788427703,0.054493,91796.0,91794.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736788427913,0.054499,91785.0,91784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788429114,0.3608,91785.0,91767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788429411,0.054504,91778.0,91776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788430403,0.054505,91775.0,91768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788430610,0.054506,91775.0,91768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788431317,0.054507,91772.0,91768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788431805,0.054507,91772.0,91768.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736788432006,0.001,91775.0,91768.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736788432209,0.3608,91790.0,91768.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736788432415,0.054502,91781.0,91770.0,0.53135421]
["bitfinex-derivatives","BTCF0:USTF0",1736788432810,0.054498,91788.0,91778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788433013,0.3608,91790.0,91778.0,0.53135421]
["bitfinex-derivatives","BTCF0:USTF0",1736788433214,0.3608,91790.0,91783.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1736788433415,0.3608,91802.0,91787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788433613,0.054498,91788.0,91787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788434015,0.3608,91802.0,91787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788434324,0.3608,91802.0,91786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788434617,0.054498,91787.0,91780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788434821,0.0545,91784.0,91780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788435713,0.054498,91787.0,91786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736788437322,0.054502,91780.0,91779.0,0.01146874]
["bitfinex-derivatives","BTCF0:USTF0",1736788437519,0.3618,91784.0,91770.0,0.17055421]
["bitfinex-derivatives","BTCF0:USTF0",1736788437722,0.3608,91784.0,91764.0,0.054511]
["bitfinex-derivatives","BTCF0:USTF0",1736788438018,0.054507,91772.0,91771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788438212,0.054504,91777.0,91770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788438414,0.001,91780.0,91779.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736788438615,0.055502,91780.0,91779.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736788438919,0.3608,91784.0,91778.0,0.054503]
["bitfinex-derivatives","BTCF0:USTF0",1736788439224,0.3618,91784.0,91775.0,0.30035282]
["bitfinex-derivatives","BTCF0:USTF0",1736788440019,0.3618,91784.0,91775.0,0.35485782]
["bitfinex-derivatives","BTCF0:USTF0",1736788440216,0.4163,91784.0,91775.0,0.35485782]
["bitfinex-derivatives","BTCF0:USTF0",1736788440420,0.054503,91780.0,91775.0,0.30035282]
["bitfinex-derivatives","BTCF0:USTF0",1736788440620,0.054503,91780.0,91779.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736788441124,0.3608,91802.0,91779.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736788441315,0.054495,91793.0,91790.0,0.17055421]
["bitfinex-derivatives","BTCF0:USTF0",1736788441622,0.054495,91793.0,91785.0,0.415299]
["bitfinex-derivatives","BTCF0:USTF0",1736788441827,0.3608,91802.0,91785.0,0.415299]
["bitfinex-derivatives","BTCF0:USTF0",1736788442125,0.3608,91802.0,91779.0,0.01164085]
["bitfinex-derivatives","BTCF0:USTF0",1736788442126,0.3608,91802.0,91786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788442327,0.3608,91802.0,91779.0,0.01164085]
["bitfinex-derivatives","BTCF0:USTF0",1736788442328,0.054497,91789.0,91779.0,0.054503]
["bitfinex-derivatives","BTCF0:USTF0",1736788442619,0.054503,91780.0,91775.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736788442830,0.3608,91790.0,91775.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736788443017,0.054501,91784.0,91779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788443413,0.054501,91782.0,91779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788443819,0.3608,91790.0,91779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788444018,0.054502,91780.0,91779.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736788444429,0.054502,91780.0,91779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788444628,0.054502,91780.0,91779.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736788445020,0.054502,91780.0,91779.0,0.37923958]
["bitfinex-derivatives","BTCF0:USTF0",1736788445222,0.054502,91780.0,91779.0,0.37623958]
["bitfinex-derivatives","BTCF0:USTF0",1736788445825,0.055502,91780.0,91779.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736788446027,0.001,91780.0,91779.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736788446229,0.001,91780.0,91779.0,0.061503]
["bitfinex-derivatives","BTCF0:USTF0",1736788446522,0.3608,91790.0,91786.0,0.054499]
["bitfinex-derivatives","BTCF0:USTF0",1736788447020,0.3608,91790.0,91782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788447224,0.3608,91792.0,91782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788447622,0.054499,91787.0,91782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788447824,0.054499,91787.0,91775.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1736788447825,0.3608,91783.0,91775.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1736788448019,0.054505,91775.0,91760.0,0.11576946]
["bitfinex-derivatives","BTCF0:USTF0",1736788448329,0.054505,91775.0,91774.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1736788448524,0.3608,91782.0,91760.0,0.0016343]
["bitfinex-derivatives","BTCF0:USTF0",1736788448716,0.3608,91782.0,91756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788448717,0.3608,91769.0,91756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788448919,0.054515,91759.0,91756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788449131,0.054517,91756.0,91751.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1736788449326,0.054512,91764.0,91751.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1736788449516,0.3608,91769.0,91760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788449723,0.11735374,91781.0,91768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788449922,0.37251615,91787.0,91768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788449923,0.13427571,91793.0,91778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788450133,0.18877071,91793.0,91784.0,0.054499]
["bitfinex-derivatives","BTCF0:USTF0",1736788450425,0.13427571,91793.0,91791.0,0.054495]
["bitfinex-derivatives","BTCF0:USTF0",1736788450634,0.13427571,91793.0,91786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788451131,0.054494,91794.0,91786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788451321,0.054496,91791.0,91786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788451722,0.054497,91790.0,91786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788451918,0.054498,91787.0,91786.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736788453028,0.054498,91787.0,91786.0,0.31280364]
["bitfinex-derivatives","BTCF0:USTF0",1736788453423,0.054498,91787.0,91786.0,0.30880364]
["bitfinex-derivatives","BTCF0:USTF0",1736788453624,0.054498,91787.0,91779.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1736788453825,0.00163478,91796.0,91781.0,0.054502]
["bitfinex-derivatives","BTCF0:USTF0",1736788454028,0.001,91787.0,91781.0,0.054502]
["bitfinex-derivatives","BTCF0:USTF0",1736788454727,0.054499,91786.0,91779.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1736788455725,0.054499,91786.0,91779.0,0.136403]
["bitfinex-derivatives","BTCF0:USTF0",1736788456730,0.054499,91786.0,91781.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736788457227,0.054499,91786.0,91779.0,0.139403]
["bitfinex-derivatives","BTCF0:USTF0",1736788457427,0.001,91786.0,91779.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1736788457631,0.001,91786.0,91785.0,0.054499]
["bitfinex-derivatives","BTCF0:USTF0",1736788457826,0.001,91786.0,91782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788458026,0.001,91786.0,91781.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736788458329,0.054497,91789.0,91781.0,0.054501]
["bitfinex-derivatives","BTCF0:USTF0",1736788458530,0.001,91786.0,91781.0,0.057501]
["bitfinex-derivatives","BTCF0:USTF0",1736788458833,0.001,91786.0,91783.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1736788459635,0.001,91786.0,91784.0,0.064499]
["bitfinex-derivatives","BTCF0:USTF0",1736788459825,0.001,91786.0,91785.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736788460631,0.001,91786.0,91785.0,0.064499]
["bitfinex-derivatives","BTCF0:USTF0",1736788461233,0.11732271,91800.0,91785.0,0.729299]
["bitfinex-derivatives","BTCF0:USTF0",1736788461533,0.11732271,91800.0,91798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736788461729,0.11732271,91800.0,91798.0,0.064492]
["bitfinex-derivatives","BTCF0:USTF0",1736788461925,0.11732271,91800.0,91799.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736788462131,0.17180871,91808.0,91799.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736788462331,0.17180871,91808.0,91798.0,0.054492]
["bitfinex-derivatives","BTCF0:USTF0",1736788462332,0.11732271,91808.0,91807.0,0.054486]
["bitfinex-derivatives","BTCF0:USTF0",1736788462532,0.11732271,91808.0,91807.0,0.064486]
["bitfinex-derivatives","BTCF0:USTF0",1736788463429,0.11832271,91808.0,91807.0,0.064486]
["bitfinex-derivatives","BTCF0:USTF0",1736788463932,0.11732271,91808.0,91807.0,0.064486]
["bitfinex-derivatives","BTCF0:USTF0",1736788464231,0.11832271,91808.0,91807.0,0.02157757]
["bitfinex-derivatives","BTCF0:USTF0",1736788465344,0.11832271,91808.0,91807.0,0.07706357]
["bitfinex-derivatives","BTCF0:USTF0",1736788465530,0.11832271,91808.0,91807.0,0.01157757]
["bitfinex-derivatives","BTCF0:USTF0",1736788465835,0.17280871,91808.0,91804.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736788466232,0.11832271,91808.0,91804.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736788466434,0.054488,91805.0,91804.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736788467635,0.054488,91805.0,91801.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736788467838,0.054488,91805.0,91798.0,0.2257783]
["bitfinex-derivatives","BTCF0:USTF0",1736788467839,0.054488,91805.0,91799.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736788469632,0.054488,91805.0,91798.0,0.11871361]
["bitfinex-derivatives","BTCF0:USTF0",1736788469829,0.11732271,91809.0,91800.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1736788470425,0.17180771,91809.0,91800.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1736788470636,0.11732271,91809.0,91799.0,0.1742873]
["bitfinex-derivatives","BTCF0:USTF0",1736788470836,0.0893,91837.0,91805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788471031,0.054463,91847.0,91837.0,0.054468]
["bitfinex-derivatives","BTCF0:USTF0",1736788471536,0.054464,91845.0,91837.0,0.2257553]
["bitfinex-derivatives","BTCF0:USTF0",1736788471933,0.3608,91846.0,91830.0,1.6725673]
["bitfinex-derivatives","BTCF0:USTF0",1736788472138,0.3608,91846.0,91830.0,1.6712873]
["bitfinex-derivatives","BTCF0:USTF0",1736788472440,0.054469,91837.0,91830.0,1.6712873]
["bitfinex-derivatives","BTCF0:USTF0",1736788472835,0.3608,91838.0,91830.0,1.68278893]
["bitfinex-derivatives","BTCF0:USTF0",1736788473029,0.3608,91838.0,91836.0,0.054469]
["bitfinex-derivatives","BTCF0:USTF0",1736788473231,0.054464,91845.0,91836.0,0.054469]
["bitfinex-derivatives","BTCF0:USTF0",1736788473431,0.415264,91845.0,91836.0,0.054469]
["bitfinex-derivatives","BTCF0:USTF0",1736788473640,0.3608,91845.0,91836.0,0.054469]
["bitfinex-derivatives","BTCF0:USTF0",1736788473839,0.009,91837.0,91832.0,0.054471]
["bitfinex-derivatives","BTCF0:USTF0",1736788474044,0.009,91837.0,91830.0,1.68402893]
["bitfinex-derivatives","BTCF0:USTF0",1736788474231,0.054472,91831.0,91820.0,0.2257663]
["bitfinex-derivatives","BTCF0:USTF0",1736788474431,0.3608,91832.0,91811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788474636,0.3608,91818.0,91811.0,0.415284]
["bitfinex-derivatives","BTCF0:USTF0",1736788474841,0.41528,91818.0,91815.0,0.01289933]
["bitfinex-derivatives","BTCF0:USTF0",1736788475139,0.054481,91816.0,91815.0,0.00163362]
["bitfinex-derivatives","BTCF0:USTF0",1736788476034,0.054477,91823.0,91815.0,0.00163362]
["bitfinex-derivatives","BTCF0:USTF0",1736788476639,0.002,91816.0,91815.0,0.00163362]
["bitfinex-derivatives","BTCF0:USTF0",1736788476843,0.002,91816.0,91815.0,0.05611562]
["bitfinex-derivatives","BTCF0:USTF0",1736788477138,0.056477,91823.0,91815.0,0.00163362]
["bitfinex-derivatives","BTCF0:USTF0",1736788477441,0.056477,91823.0,91816.0,0.054481]
["bitfinex-derivatives","BTCF0:USTF0",1736788477642,0.002,91823.0,91820.0,0.054478]
["bitfinex-derivatives","BTCF0:USTF0",1736788477944,0.002,91816.0,91815.0,0.05611562]
["bitfinex-derivatives","BTCF0:USTF0",1736788478139,0.002,91816.0,91815.0,0.00163362]
["bitfinex-derivatives","BTCF0:USTF0",1736788478643,0.056481,91816.0,91815.0,0.00163362]
["bitfinex-derivatives","BTCF0:USTF0",1736788479443,0.054481,91816.0,91815.0,0.00163362]
["bitfinex-derivatives","BTCF0:USTF0",1736788479840,0.054481,91816.0,91815.0,0.00263362]
["bitfinex-derivatives","BTCF0:USTF0",1736788480436,0.055481,91816.0,91815.0,0.00163362]
["bitfinex-derivatives","BTCF0:USTF0",1736788480842,0.001,91816.0,91815.0,0.05611562]
["bitfinex-derivatives","BTCF0:USTF0",1736788481445,0.001,91816.0,91815.0,0.13881562]
["bitfinex-derivatives","BTCF0:USTF0",1736788481633,0.001,91816.0,91815.0,1.63881562]
["bitfinex-derivatives","BTCF0:USTF0",1736788482031,0.05447,91835.0,91826.0,0.054475]
["bitfinex-derivatives","BTCF0:USTF0",1736788482641,0.054471,91834.0,91826.0,0.054475]
["bitfinex-derivatives","BTCF0:USTF0",1736788482841,0.054472,91832.0,91826.0,0.054475]
["bitfinex-derivatives","BTCF0:USTF0",1736788483442,0.001,91835.0,91815.0,1.58657362]
["bitfinex-derivatives","BTCF0:USTF0",1736788483650,0.001,91835.0,91817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788483941,0.054474,91828.0,91820.0,0.054478]
["bitfinex-derivatives","BTCF0:USTF0",1736788484143,0.001,91834.0,91817.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1736788484352,0.054476,91825.0,91817.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1736788484542,0.001,91834.0,91815.0,0.45667181]
["bitfinex-derivatives","BTCF0:USTF0",1736788484843,0.001,91834.0,91826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788485048,0.001,91834.0,91828.0,0.054473]
["bitfinex-derivatives","BTCF0:USTF0",1736788485250,0.001,91834.0,91824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788485550,0.055472,91832.0,91826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736788485951,0.054472,91832.0,91825.0,0.054476]
["bitfinex-derivatives","BTCF0:USTF0",1736788486154,0.054472,91832.0,91826.0,0.056475]
["bitfinex-derivatives","BTCF0:USTF0",1736788486649,0.055472,91832.0,91826.0,0.056475]
["bitfinex-derivatives","BTCF0:USTF0",1736788488153,0.055472,91832.0,91826.0,0.054475]
["bitfinex-derivatives","BTCF0:USTF0",1736788488348,0.054472,91831.0,91826.0,0.056475]
["bitfinex-derivatives","BTCF0:USTF0",1736788489153,0.054472,91831.0,91827.0,0.054474]
["bitfinex-derivatives","BTCF0:USTF0",1736788489848,0.001,91831.0,91826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736788490053,0.001,91831.0,91830.0,0.054473]
["bitfinex-derivatives","BTCF0:USTF0",1736788491058,0.11727495,91847.0,91830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788491356,0.11727495,91847.0,91846.0,0.415263]
["bitfinex-derivatives","BTCF0:USTF0",1736788491550,0.01117304,91863.0,91846.0,0.415263]
["bitfinex-derivatives","BTCF0:USTF0",1736788491749,0.3608,91872.0,91860.0,0.054455]
["bitfinex-derivatives","BTCF0:USTF0",1736788491750,0.05445,91868.0,91860.0,0.054455]
["bitfinex-derivatives","BTCF0:USTF0",1736788493154,0.3608,91872.0,91866.0,0.054451]
["bitfinex-derivatives","BTCF0:USTF0",1736788493557,0.054449,91871.0,91861.0,0.054454]
["bitfinex-derivatives","BTCF0:USTF0",1736788493758,0.05445,91869.0,91861.0,0.054454]
["bitfinex-derivatives","BTCF0:USTF0",1736788494855,0.054454,91861.0,91860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736788495962,0.054461,91849.0,91848.0,0.01108789]
["bitfinex-derivatives","BTCF0:USTF0",1736788496150,0.415261,91849.0,91843.0,0.054465]
["bitfinex-derivatives","BTCF0:USTF0",1736788496355,0.415261,91849.0,91837.0,0.00163324]
["bitfinex-derivatives","BTCF0:USTF0",1736788496356,0.054464,91845.0,91838.0,0.054468]
["bitfinex-derivatives","BTCF0:USTF0",1736788496557,0.054468,91838.0,91837.0,0.00163324]
["bitfinex-derivatives","BTCF0:USTF0",1736788496751,0.054475,91826.0,91823.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1736788497356,0.054475,91826.0,91820.0,0.054479]
["bitfinex-derivatives","BTCF0:USTF0",1736788497553,0.054475,91826.0,91820.0,0.06603906]
["bitfinex-derivatives","BTCF0:USTF0",1736788498162,0.3608,91831.0,91820.0,0.06603906]
["bitfinex-derivatives","BTCF0:USTF0",1736788498375,0.3608,91831.0,91820.0,0.23732636]
["bitfinex-derivatives","BTCF0:USTF0",1736788498962,0.054473,91830.0,91820.0,0.23732636]
["bitfinex-derivatives","BTCF0:USTF0",1736788499369,0.054477,91824.0,91820.0,0.01456006]
["bitfinex-derivatives","BTCF0:USTF0",1736788500164,0.3608,91831.0,91820.0,0.01456006]
["bitfinex-derivatives","BTCF0:USTF0",1736788500165,0.054478,91821.0,91820.0,0.01456006]
["bitfinex-derivatives","BTCF0:USTF0",1736788500368,0.054475,91827.0,91820.0,0.01456006]
["bitfinex-derivatives","BTCF0:USTF0",1736788500665,0.054478,91821.0,91820.0,0.01456006]
["bitfinex-derivatives","BTCF0:USTF0",1736788500869,0.054475,91826.0,91820.0,0.01456006]
["bitfinex-derivatives","BTCF0:USTF0",1736788501065,0.3608,91841.0,91820.0,0.37536006]
["bitfinex-derivatives","BTCF0:USTF0",1736788501366,0.5,91861.0,91820.0,0.37536006]
["bitfinex-derivatives","BTCF0:USTF0",1736788501367,0.054464,91845.0,91835.0,0.054469]
["bitfinex-derivatives","BTCF0:USTF0",1736788501559,0.087,91855.0,91834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788501766,0.3608,91847.0,91831.0,0.1712873]
["bitfinex-derivatives","BTCF0:USTF0",1736788501967,0.3608,91838.0,91825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788502274,0.054471,91833.0,91825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788502764,0.054467,91840.0,91827.0,0.054474]
["bitfinex-derivatives","BTCF0:USTF0",1736788502965,0.054467,91840.0,91831.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736788503264,0.054457,91857.0,91840.0,0.054466]
["bitfinex-derivatives","BTCF0:USTF0",1736788503563,0.0831,91858.0,91850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788503767,0.054458,91855.0,91850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788504475,0.054459,91854.0,91850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788505067,0.054455,91860.0,91851.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1736788505872,0.054455,91860.0,91853.0,0.054459]
["bitfinex-derivatives","BTCF0:USTF0",1736788506068,0.00163362,91863.0,91850.0,0.5320873]
["bitfinex-derivatives","BTCF0:USTF0",1736788506269,0.054454,91862.0,91861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788506477,0.054454,91861.0,91852.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1736788506667,0.054454,91861.0,91853.0,0.054459]
["bitfinex-derivatives","BTCF0:USTF0",1736788506863,0.054454,91861.0,91859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788507276,0.001,91860.0,91859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788507471,0.001,91860.0,91851.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736788507770,0.00163362,91863.0,91842.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1736788507771,0.3608,91861.0,91842.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1736788507970,0.054458,91854.0,91853.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736788508671,0.05447,91835.0,91834.0,0.00163314]
["bitfinex-derivatives","BTCF0:USTF0",1736788509273,0.054467,91840.0,91834.0,0.01277117]
["bitfinex-derivatives","BTCF0:USTF0",1736788509780,0.3608,91844.0,91834.0,0.01277117]
["bitfinex-derivatives","BTCF0:USTF0",1736788509966,0.3608,91844.0,91839.0,0.054467]
["bitfinex-derivatives","BTCF0:USTF0",1736788510176,0.3608,91844.0,91834.0,0.01277117]
["bitfinex-derivatives","BTCF0:USTF0",1736788510473,0.3608,91856.0,91842.0,0.054465]
["bitfinex-derivatives","BTCF0:USTF0",1736788510474,0.054461,91849.0,91842.0,0.054465]
["bitfinex-derivatives","BTCF0:USTF0",1736788511073,0.00163362,91863.0,91848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788511279,0.054458,91855.0,91850.0,0.1712873]
["bitfinex-derivatives","BTCF0:USTF0",1736788511470,0.054455,91860.0,91850.0,0.2257483]
["bitfinex-derivatives","BTCF0:USTF0",1736788511666,0.054455,91860.0,91854.0,0.054458]
["bitfinex-derivatives","BTCF0:USTF0",1736788512173,0.00163362,91863.0,91862.0,0.054454]
["bitfinex-derivatives","BTCF0:USTF0",1736788512371,0.3608,91878.0,91874.0,0.054446]
["bitfinex-derivatives","BTCF0:USTF0",1736788512572,0.054443,91881.0,91875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788512774,0.05444,91885.0,91876.0,0.054445]
["bitfinex-derivatives","BTCF0:USTF0",1736788512975,0.054443,91880.0,91875.0,0.5320873]
["bitfinex-derivatives","BTCF0:USTF0",1736788513283,0.3608,91887.0,91869.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1736788513474,0.004,91878.0,91869.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1736788513676,0.004,91878.0,91875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788513870,0.1,91900.0,91875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788514070,0.054435,91894.0,91892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788514275,0.054435,91893.0,91892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788514477,0.054432,91899.0,91892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788514779,0.054435,91894.0,91892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788514977,0.054435,91893.0,91892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788515887,0.3608,91899.0,91880.0,0.1712873]
["bitfinex-derivatives","BTCF0:USTF0",1736788516280,0.009,91893.0,91892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788516482,0.063435,91893.0,91892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788517286,0.063435,91893.0,91875.0,0.01102295]
["bitfinex-derivatives","BTCF0:USTF0",1736788517480,0.054451,91867.0,91866.0,0.00163274]
["bitfinex-derivatives","BTCF0:USTF0",1736788517876,0.054451,91867.0,91859.0,0.02721]
["bitfinex-derivatives","BTCF0:USTF0",1736788518077,0.3608,91874.0,91859.0,0.02721]
["bitfinex-derivatives","BTCF0:USTF0",1736788518284,0.00060001,91882.0,91872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788518478,0.009,91893.0,91872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788518681,0.054442,91882.0,91873.0,0.054447]
["bitfinex-derivatives","BTCF0:USTF0",1736788518985,0.054442,91882.0,91875.0,0.054446]
["bitfinex-derivatives","BTCF0:USTF0",1736788519284,0.009,91893.0,91872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788519592,0.009,91893.0,91864.0,0.2257393]
["bitfinex-derivatives","BTCF0:USTF0",1736788519593,0.054451,91867.0,91864.0,0.2257393]
["bitfinex-derivatives","BTCF0:USTF0",1736788519780,0.3608,91876.0,91859.0,0.415255]
["bitfinex-derivatives","BTCF0:USTF0",1736788519980,0.3608,91876.0,91860.0,0.1712873]
["bitfinex-derivatives","BTCF0:USTF0",1736788520485,0.10163294,91900.0,91875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788520783,0.10163294,91900.0,91899.0,0.415232]
["bitfinex-derivatives","BTCF0:USTF0",1736788521581,0.10163294,91900.0,91899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788522487,0.55500901,91939.0,91899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788522689,0.3608,91933.0,91921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788522884,0.3608,91933.0,91915.0,0.1712873]
["bitfinex-derivatives","BTCF0:USTF0",1736788523089,0.054413,91932.0,91915.0,0.1712873]
["bitfinex-derivatives","BTCF0:USTF0",1736788523387,0.054416,91927.0,91915.0,0.2257093]
["bitfinex-derivatives","BTCF0:USTF0",1736788523585,0.054416,91927.0,91915.0,0.1712873]
["bitfinex-derivatives","BTCF0:USTF0",1736788523786,0.3608,91933.0,91919.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1736788523988,0.054416,91925.0,91919.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1736788524188,0.054417,91924.0,91919.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1736788524596,0.3698,91933.0,91915.0,0.18258541]
["bitfinex-derivatives","BTCF0:USTF0",1736788524891,0.3698,91933.0,91920.0,0.054419]
["bitfinex-derivatives","BTCF0:USTF0",1736788525092,0.054412,91932.0,91921.0,0.054419]
["bitfinex-derivatives","BTCF0:USTF0",1736788525298,0.054418,91923.0,91921.0,0.054419]
["bitfinex-derivatives","BTCF0:USTF0",1736788525490,0.054426,91909.0,91906.0,0.054427]
["bitfinex-derivatives","BTCF0:USTF0",1736788525687,0.3608,91922.0,91896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788525894,0.054431,91901.0,91900.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1736788526099,0.054433,91897.0,91896.0,0.3720196]
["bitfinex-derivatives","BTCF0:USTF0",1736788526302,0.054424,91913.0,91899.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1736788526593,0.054424,91913.0,91896.0,0.3720196]
["bitfinex-derivatives","BTCF0:USTF0",1736788526793,0.054424,91913.0,91877.0,0.00163231]
["bitfinex-derivatives","BTCF0:USTF0",1736788526794,0.054433,91897.0,91884.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1736788526998,0.3608,91900.0,91877.0,0.05607631]
["bitfinex-derivatives","BTCF0:USTF0",1736788526999,0.054442,91882.0,91877.0,0.05607631]
["bitfinex-derivatives","BTCF0:USTF0",1736788527491,0.054444,91878.0,91877.0,0.00163231]
["bitfinex-derivatives","BTCF0:USTF0",1736788527892,0.01,91885.0,91877.0,0.36243231]
["bitfinex-derivatives","BTCF0:USTF0",1736788528090,0.005,91913.0,91877.0,0.36243231]
["bitfinex-derivatives","BTCF0:USTF0",1736788528091,0.005,91913.0,91884.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736788528291,0.0878,91919.0,91912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788528499,0.18854802,91917.0,91912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788528697,0.0816,91930.0,91912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788528902,0.05442,91919.0,91912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788529598,0.054421,91917.0,91912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788529804,0.054422,91915.0,91912.0,0.37228536]
["bitfinex-derivatives","BTCF0:USTF0",1736788530005,0.054423,91914.0,91912.0,0.37228536]
["bitfinex-derivatives","BTCF0:USTF0",1736788530598,0.009,91917.0,91912.0,0.42670936]
["bitfinex-derivatives","BTCF0:USTF0",1736788530904,0.00163252,91932.0,91931.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1736788532408,0.054402,91949.0,91930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788532605,0.3608,91953.0,91939.0,0.054408]
["bitfinex-derivatives","BTCF0:USTF0",1736788532795,0.054405,91945.0,91939.0,0.054408]
["bitfinex-derivatives","BTCF0:USTF0",1736788533199,0.054408,91940.0,91932.0,0.2256993]
["bitfinex-derivatives","BTCF0:USTF0",1736788533403,0.054411,91934.0,91930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788533611,0.3608,91933.0,91916.0,0.591381]
["bitfinex-derivatives","BTCF0:USTF0",1736788533800,0.3608,91933.0,91912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788534111,0.054425,91911.0,91910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788534496,0.054425,91911.0,91910.0,0.37191508]
["bitfinex-derivatives","BTCF0:USTF0",1736788535309,0.058425,91911.0,91910.0,0.37191508]
["bitfinex-derivatives","BTCF0:USTF0",1736788536105,0.058425,91911.0,91910.0,0.42634008]
["bitfinex-derivatives","BTCF0:USTF0",1736788536106,0.004,91911.0,91910.0,0.42634008]
["bitfinex-derivatives","BTCF0:USTF0",1736788536316,0.004,91911.0,91910.0,0.78814008]
["bitfinex-derivatives","BTCF0:USTF0",1736788536611,0.0843,91939.0,91917.0,0.1712873]
["bitfinex-derivatives","BTCF0:USTF0",1736788536799,0.0843,91939.0,91929.0,0.1712873]
["bitfinex-derivatives","BTCF0:USTF0",1736788537002,0.0881,91946.0,91930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788537202,0.054405,91945.0,91936.0,0.1712873]
["bitfinex-derivatives","BTCF0:USTF0",1736788537402,0.0881,91946.0,91936.0,0.1712873]
["bitfinex-derivatives","BTCF0:USTF0",1736788537903,0.008,91939.0,91936.0,0.1712873]
["bitfinex-derivatives","BTCF0:USTF0",1736788538411,0.3608,91963.0,91938.0,0.415209]
["bitfinex-derivatives","BTCF0:USTF0",1736788538602,0.054395,91961.0,91951.0,0.054401]
["bitfinex-derivatives","BTCF0:USTF0",1736788539200,0.3608,91963.0,91951.0,0.054401]
["bitfinex-derivatives","BTCF0:USTF0",1736788540115,0.054393,91964.0,91951.0,0.054401]
["bitfinex-derivatives","BTCF0:USTF0",1736788540410,0.2489,91979.0,91950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788540411,0.05439,91971.0,91961.0,0.054395]
["bitfinex-derivatives","BTCF0:USTF0",1736788540611,0.26009182,91979.0,91961.0,0.054395]
["bitfinex-derivatives","BTCF0:USTF0",1736788541110,0.054389,91971.0,91969.0,0.1712873]
["bitfinex-derivatives","BTCF0:USTF0",1736788541323,0.054389,91971.0,91965.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1736788541506,0.054389,91971.0,91967.0,0.054391]
["bitfinex-derivatives","BTCF0:USTF0",1736788541700,0.054389,91971.0,91961.0,0.1722873]
["bitfinex-derivatives","BTCF0:USTF0",1736788541916,0.1681,91979.0,91964.0,0.054393]
["bitfinex-derivatives","BTCF0:USTF0",1736788542113,0.1681,91979.0,91961.0,0.01236307]
["bitfinex-derivatives","BTCF0:USTF0",1736788542406,0.054393,91964.0,91961.0,0.01236307]
["bitfinex-derivatives","BTCF0:USTF0",1736788542613,0.054393,91964.0,91962.0,0.054394]
["bitfinex-derivatives","BTCF0:USTF0",1736788542811,0.001,91971.0,91970.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1736788543206,0.001,91971.0,91970.0,0.055389]
["bitfinex-derivatives","BTCF0:USTF0",1736788543713,0.001,91971.0,91970.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1736788544404,0.3608,91995.0,91968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788544405,0.054388,91973.0,91968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788544713,0.054394,91964.0,91962.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1736788544914,0.054392,91967.0,91961.0,0.01136307]
["bitfinex-derivatives","BTCF0:USTF0",1736788545211,0.002,91971.0,91952.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1736788545212,0.054393,91965.0,91952.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1736788545417,0.054395,91962.0,91952.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1736788545612,0.054395,91962.0,91952.0,0.2256873]
["bitfinex-derivatives","BTCF0:USTF0",1736788545809,0.054396,91961.0,91952.0,0.1712873]
["bitfinex-derivatives","BTCF0:USTF0",1736788546008,0.3608,91964.0,91953.0,0.01098085]
["bitfinex-derivatives","BTCF0:USTF0",1736788546207,0.415199,91954.0,91949.0,0.00163126]
["bitfinex-derivatives","BTCF0:USTF0",1736788546409,0.054402,91950.0,91949.0,0.00163126]
["bitfinex-derivatives","BTCF0:USTF0",1736788547311,0.3608,91954.0,91938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788547512,0.3608,91945.0,91933.0,0.01122712]
["bitfinex-derivatives","BTCF0:USTF0",1736788547809,0.3608,91945.0,91930.0,0.1712873]
["bitfinex-derivatives","BTCF0:USTF0",1736788548010,0.054413,91931.0,91930.0,0.1712873]
["bitfinex-derivatives","BTCF0:USTF0",1736788548215,0.054413,91931.0,91922.0,0.415218]
["bitfinex-derivatives","BTCF0:USTF0",1736788548414,0.054414,91929.0,91922.0,0.415218]
["bitfinex-derivatives","BTCF0:USTF0",1736788548615,0.054414,91929.0,91923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788548910,0.3608,91945.0,91923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788549215,0.3608,91945.0,91922.0,0.37208395]
["bitfinex-derivatives","BTCF0:USTF0",1736788549216,0.054418,91923.0,91922.0,0.37208395]
["bitfinex-derivatives","BTCF0:USTF0",1736788549408,0.054414,91929.0,91922.0,0.37208395]
["bitfinex-derivatives","BTCF0:USTF0",1736788549609,0.054416,91927.0,91923.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736788549809,0.054417,91924.0,91923.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736788551303,0.054417,91924.0,91923.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736788551908,0.054418,91923.0,91922.0,0.37208395]
["bitfinex-derivatives","BTCF0:USTF0",1736788553619,0.054418,91923.0,91922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788553918,0.054418,91922.0,91921.0,0.01092157]
["bitfinex-derivatives","BTCF0:USTF0",1736788554219,0.054418,91922.0,91914.0,0.00163166]
["bitfinex-derivatives","BTCF0:USTF0",1736788554417,0.054419,91921.0,91914.0,0.00163166]
["bitfinex-derivatives","BTCF0:USTF0",1736788554613,0.3608,91931.0,91914.0,0.0129168]
["bitfinex-derivatives","BTCF0:USTF0",1736788554820,0.054422,91916.0,91914.0,0.00163166]
["bitfinex-derivatives","BTCF0:USTF0",1736788555119,0.415218,91923.0,91922.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736788555415,0.3608,91923.0,91914.0,0.00163166]
["bitfinex-derivatives","BTCF0:USTF0",1736788555609,0.054422,91916.0,91914.0,0.01063166]
["bitfinex-derivatives","BTCF0:USTF0",1736788555807,0.054422,91916.0,91914.0,0.02171169]
["bitfinex-derivatives","BTCF0:USTF0",1736788556013,0.054419,91922.0,91914.0,0.01063166]
["bitfinex-derivatives","BTCF0:USTF0",1736788556207,0.054419,91922.0,91921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788556609,0.054414,91930.0,91921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788556909,0.0813,91954.0,91933.0,0.054412]
["bitfinex-derivatives","BTCF0:USTF0",1736788557111,0.054404,91947.0,91940.0,0.1712873]
["bitfinex-derivatives","BTCF0:USTF0",1736788557306,0.0544,91952.0,91940.0,0.1712873]
["bitfinex-derivatives","BTCF0:USTF0",1736788557517,0.054403,91948.0,91940.0,0.1712873]
["bitfinex-derivatives","BTCF0:USTF0",1736788558017,0.0544,91953.0,91939.0,0.415208]
["bitfinex-derivatives","BTCF0:USTF0",1736788558216,0.0813,91954.0,91939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788558414,0.054412,91933.0,91930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788558614,0.054413,91931.0,91930.0,0.3720595]
["bitfinex-derivatives","BTCF0:USTF0",1736788559017,0.054413,91931.0,91930.0,0.0112595]
["bitfinex-derivatives","BTCF0:USTF0",1736788559315,0.054404,91946.0,91921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788559316,0.054418,91922.0,91921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788559718,0.054419,91921.0,91911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788559918,0.054419,91921.0,91920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788560119,0.3608,91936.0,91920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788560323,0.3608,91936.0,91920.0,0.5320873]
["bitfinex-derivatives","BTCF0:USTF0",1736788560619,0.3608,91936.0,91920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788561123,0.054413,91930.0,91920.0,0.5320873]
["bitfinex-derivatives","BTCF0:USTF0",1736788561314,0.3608,91936.0,91920.0,0.5320873]
["bitfinex-derivatives","BTCF0:USTF0",1736788561512,0.054417,91925.0,91920.0,0.5320873]
["bitfinex-derivatives","BTCF0:USTF0",1736788562111,0.3608,91936.0,91921.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736788562112,0.3608,91927.0,91921.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736788562314,0.054418,91922.0,91921.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736788562818,0.0848,91926.0,91920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736788563016,0.054419,91921.0,91920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736788564624,0.054429,91903.0,91902.0,0.01271554]
["bitfinex-derivatives","BTCF0:USTF0",1736788564814,0.05444,91886.0,91885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788565425,0.054442,91882.0,91881.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1736788565817,0.054449,91870.0,91869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788566912,0.3608,91890.0,91869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788567112,0.054441,91883.0,91882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788567313,0.054437,91890.0,91882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788567508,0.01142237,91900.0,91882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788567915,0.05444,91886.0,91882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788568116,0.05444,91885.0,91882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788568516,0.05444,91885.0,91882.0,0.37211424]
["bitfinex-derivatives","BTCF0:USTF0",1736788569028,0.05444,91885.0,91882.0,0.01531424]
["bitfinex-derivatives","BTCF0:USTF0",1736788569619,0.054441,91884.0,91882.0,0.01531424]
["bitfinex-derivatives","BTCF0:USTF0",1736788569921,0.2257183,91900.0,91882.0,0.01531424]
["bitfinex-derivatives","BTCF0:USTF0",1736788569922,0.054438,91890.0,91882.0,0.01531424]
["bitfinex-derivatives","BTCF0:USTF0",1736788570120,0.3608,91888.0,91882.0,0.01531424]
["bitfinex-derivatives","BTCF0:USTF0",1736788570517,0.054439,91887.0,91882.0,0.01531424]
["bitfinex-derivatives","BTCF0:USTF0",1736788570716,0.054441,91885.0,91882.0,0.01531424]
["bitfinex-derivatives","BTCF0:USTF0",1736788572422,0.054441,91884.0,91882.0,0.01931424]
["bitfinex-derivatives","BTCF0:USTF0",1736788572925,0.054441,91884.0,91882.0,0.01531424]
["bitfinex-derivatives","BTCF0:USTF0",1736788573520,0.055441,91884.0,91882.0,0.01831424]
["bitfinex-derivatives","BTCF0:USTF0",1736788574118,0.001,91884.0,91882.0,0.01831424]
["bitfinex-derivatives","BTCF0:USTF0",1736788574321,0.00163277,91916.0,91887.0,0.054438]
["bitfinex-derivatives","BTCF0:USTF0",1736788574526,0.00056001,91915.0,91910.0,0.054425]
["bitfinex-derivatives","BTCF0:USTF0",1736788574721,0.054417,91925.0,91918.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1736788575026,0.3608,91940.0,91919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788575229,0.3608,91940.0,91929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788575523,0.3608,91941.0,91920.0,0.054419]
["bitfinex-derivatives","BTCF0:USTF0",1736788575727,0.1712873,91940.0,91919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788575924,0.054419,91920.0,91919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788576330,0.054421,91918.0,91917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788577624,0.3608,91925.0,91904.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1736788577824,0.3608,91925.0,91890.0,0.1712873]
["bitfinex-derivatives","BTCF0:USTF0",1736788577825,0.0845,91917.0,91902.0,0.01093473]
["bitfinex-derivatives","BTCF0:USTF0",1736788578026,0.0857,91916.0,91894.0,0.054435]
["bitfinex-derivatives","BTCF0:USTF0",1736788578331,0.05443,91903.0,91892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788578537,0.054424,91912.0,91902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788578735,0.054426,91910.0,91902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788578923,0.054426,91910.0,91902.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736788579127,0.3608,91903.0,91902.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736788579531,0.054434,91895.0,91892.0,0.02002949]
["bitfinex-derivatives","BTCF0:USTF0",1736788579726,0.054434,91895.0,91892.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736788580331,0.054435,91893.0,91892.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736788580526,0.415235,91893.0,91892.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736788580725,0.054435,91893.0,91892.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736788581135,0.3608,91903.0,91884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788581437,0.054438,91890.0,91884.0,0.37198333]
["bitfinex-derivatives","BTCF0:USTF0",1736788581629,0.054438,91888.0,91884.0,0.37198333]
["bitfinex-derivatives","BTCF0:USTF0",1736788581937,0.054439,91887.0,91884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788582333,0.054439,91887.0,91884.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736788583237,0.05444,91885.0,91884.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736788584538,0.3608,91895.0,91884.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736788584731,0.05444,91885.0,91884.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736788585231,0.3608,91895.0,91884.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736788585430,0.05444,91885.0,91884.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736788585625,0.41524,91885.0,91884.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736788585831,0.054452,91865.0,91855.0,0.054458]
["bitfinex-derivatives","BTCF0:USTF0",1736788586032,0.054452,91865.0,91854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788586229,0.054452,91865.0,91855.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736788586534,0.054452,91865.0,91864.0,0.36987379]
["bitfinex-derivatives","BTCF0:USTF0",1736788586925,0.054449,91871.0,91864.0,0.36987379]
["bitfinex-derivatives","BTCF0:USTF0",1736788587236,0.054446,91876.0,91867.0,0.054451]
["bitfinex-derivatives","BTCF0:USTF0",1736788587422,0.054435,91893.0,91865.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736788587629,0.054444,91880.0,91872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788587824,0.054437,91891.0,91872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788588030,0.054444,91879.0,91872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788588635,0.01,91899.0,91873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788588825,0.054434,91896.0,91889.0,0.054438]
["bitfinex-derivatives","BTCF0:USTF0",1736788589134,0.054438,91889.0,91886.0,0.1712873]
["bitfinex-derivatives","BTCF0:USTF0",1736788589336,0.054439,91887.0,91885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788589536,0.05444,91886.0,91885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788589926,0.5320873,91900.0,91873.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1736788590132,0.054447,91874.0,91873.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736788590331,0.054447,91874.0,91873.0,0.37560372]
["bitfinex-derivatives","BTCF0:USTF0",1736788590531,0.054447,91874.0,91873.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736788591135,0.054447,91874.0,91873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788591839,0.054447,91874.0,91873.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736788593839,0.3608,91892.0,91873.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736788594144,0.054447,91874.0,91873.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736788594537,0.054447,91874.0,91873.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1736788594736,0.054447,91874.0,91873.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736788594940,0.054438,91890.0,91873.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736788595649,0.054446,91876.0,91873.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736788595833,0.054447,91874.0,91873.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736788596141,0.054447,91874.0,91873.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736788596648,0.140347,91874.0,91873.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736788596847,0.054452,91865.0,91864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788597040,0.054454,91862.0,91860.0,0.00879659]
["bitfinex-derivatives","BTCF0:USTF0",1736788598240,0.054444,91879.0,91864.0,0.054452]
["bitfinex-derivatives","BTCF0:USTF0",1736788598645,0.054444,91879.0,91861.0,0.36243282]
["bitfinex-derivatives","BTCF0:USTF0",1736788598853,0.054454,91862.0,91861.0,0.36243282]
["bitfinex-derivatives","BTCF0:USTF0",1736788599046,0.054454,91862.0,91861.0,0.36643282]
["bitfinex-derivatives","BTCF0:USTF0",1736788600238,0.079,91874.0,91861.0,0.36643282]
["bitfinex-derivatives","BTCF0:USTF0",1736788600445,0.0859,91882.0,91861.0,0.36243282]
["bitfinex-derivatives","BTCF0:USTF0",1736788600650,0.054444,91879.0,91875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788600945,0.079,91887.0,91875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788601150,0.054445,91877.0,91875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788601344,0.054445,91876.0,91875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788603749,0.00163309,91906.0,91900.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1736788603953,0.00163309,91906.0,91875.0,0.66876485]
["bitfinex-derivatives","BTCF0:USTF0",1736788603954,0.00163309,91906.0,91905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788604251,0.054425,91910.0,91905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788604551,0.05441,91936.0,91909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788604749,0.36781234,91940.0,91928.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1736788605050,0.00701234,91940.0,91929.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1736788605357,0.00163221,91944.0,91936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788605646,0.054409,91939.0,91936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788606347,0.00163221,91944.0,91942.0,0.054406]
["bitfinex-derivatives","BTCF0:USTF0",1736788606755,0.00163221,91944.0,91943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788606943,0.0616174,91955.0,91943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788607143,0.0072184,91955.0,91951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788607344,0.0847,91972.0,91951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788607644,0.079,91983.0,91968.0,0.054391]
["bitfinex-derivatives","BTCF0:USTF0",1736788607952,0.054385,91979.0,91970.0,0.1712873]
["bitfinex-derivatives","BTCF0:USTF0",1736788608143,0.054385,91979.0,91972.0,0.054388]
["bitfinex-derivatives","BTCF0:USTF0",1736788608543,0.3608,91990.0,91966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788608544,0.05439,91970.0,91966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788608752,0.05439,91970.0,91964.0,0.054393]
["bitfinex-derivatives","BTCF0:USTF0",1736788609348,0.05439,91970.0,91964.0,0.06159357]
["bitfinex-derivatives","BTCF0:USTF0",1736788610550,0.004,91979.0,91964.0,0.00720057]
["bitfinex-derivatives","BTCF0:USTF0",1736788610750,0.004,91979.0,91969.0,0.1712873]
["bitfinex-derivatives","BTCF0:USTF0",1736788610947,0.004,91979.0,91978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788611551,0.054388,91983.0,91978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788611755,0.00163142,91998.0,91989.0,0.054383]
["bitfinex-derivatives","BTCF0:USTF0",1736788611950,0.00163142,91998.0,91992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788612452,0.00163142,91998.0,91996.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1736788612840,0.00163142,91998.0,91992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788613050,0.3608,91994.0,91989.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1736788613245,0.054383,91990.0,91982.0,0.054388]
["bitfinex-derivatives","BTCF0:USTF0",1736788613444,0.054383,91990.0,91984.0,0.054387]
["bitfinex-derivatives","BTCF0:USTF0",1736788613747,0.3608,92004.0,91980.0,0.1712873]
["bitfinex-derivatives","BTCF0:USTF0",1736788613948,0.05438,91997.0,91990.0,0.1712873]
["bitfinex-derivatives","BTCF0:USTF0",1736788614459,0.054375,92005.0,91994.0,0.054381]
["bitfinex-derivatives","BTCF0:USTF0",1736788614658,0.054375,92005.0,91998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788615142,0.00163094,92016.0,91999.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1736788615350,0.054372,92010.0,91999.0,0.055378]
["bitfinex-derivatives","BTCF0:USTF0",1736788615556,0.00163094,92016.0,91999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788615851,0.00163094,92016.0,92014.0,0.054369]
["bitfinex-derivatives","BTCF0:USTF0",1736788616252,0.05436,92030.0,92010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788616451,0.13394584,92033.0,92019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788616753,0.3608,92035.0,92020.0,0.1712873]
["bitfinex-derivatives","BTCF0:USTF0",1736788616950,0.054351,92046.0,92036.0,0.054356]
["bitfinex-derivatives","BTCF0:USTF0",1736788617455,0.054346,92054.0,92039.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1736788617651,0.3608,92056.0,92039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788617846,0.3608,92056.0,92051.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1736788618647,0.054345,92055.0,92037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788618851,0.3608,92056.0,92039.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736788618852,0.006,92047.0,92039.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736788619161,0.054351,92045.0,92040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788619854,0.054351,92045.0,92039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788620052,0.054346,92054.0,92039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788620250,0.006,92056.0,92048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788620457,0.006,92056.0,92044.0,0.1712873]
["bitfinex-derivatives","BTCF0:USTF0",1736788620659,0.006,92056.0,92048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788620861,0.054345,92055.0,92048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788621158,0.00163029,92059.0,92048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788621358,0.3608,92057.0,92040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788621556,0.054353,92041.0,92039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788621754,0.05435,92048.0,92044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788622066,0.006,92056.0,92049.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1736788622263,0.006,92056.0,92055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788622557,0.006,92056.0,92049.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1736788622752,0.00763029,92059.0,92048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788622949,0.054348,92050.0,92048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788623164,0.054359,92032.0,92028.0,0.00162986]
["bitfinex-derivatives","BTCF0:USTF0",1736788623357,0.05436,92029.0,92028.0,0.00162986]
["bitfinex-derivatives","BTCF0:USTF0",1736788623855,0.05436,92029.0,92006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788624055,0.054373,92007.0,92006.0,0.00704929]
["bitfinex-derivatives","BTCF0:USTF0",1736788624257,0.054375,92004.0,91996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788624452,0.054371,92010.0,91996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788624653,0.3608,92030.0,92005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788624853,0.05437,92014.0,92005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788625056,0.1712873,92020.0,92000.0,0.00163028]
["bitfinex-derivatives","BTCF0:USTF0",1736788625253,0.054376,92002.0,92000.0,0.00163028]
["bitfinex-derivatives","BTCF0:USTF0",1736788625464,0.054376,92002.0,92001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788625859,0.054376,92002.0,92000.0,0.00867388]
["bitfinex-derivatives","BTCF0:USTF0",1736788626163,0.3608,92012.0,92003.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1736788626358,0.3608,92012.0,92000.0,0.00867388]
["bitfinex-derivatives","BTCF0:USTF0",1736788626557,0.054374,92007.0,92000.0,0.00867388]
["bitfinex-derivatives","BTCF0:USTF0",1736788626954,0.3608,92012.0,92001.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1736788627359,0.3608,92012.0,92000.0,0.00867388]
["bitfinex-derivatives","BTCF0:USTF0",1736788627659,0.3608,92001.0,92000.0,0.00663028]
["bitfinex-derivatives","BTCF0:USTF0",1736788627957,0.3608,92001.0,91983.0,0.00869]
["bitfinex-derivatives","BTCF0:USTF0",1736788628165,0.054371,92011.0,92002.0,0.054376]
["bitfinex-derivatives","BTCF0:USTF0",1736788628358,0.0016307,92031.0,92010.0,0.054371]
["bitfinex-derivatives","BTCF0:USTF0",1736788628556,0.0016307,92031.0,92025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788628758,0.0016307,92031.0,92028.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1736788628953,0.0016307,92031.0,92020.0,0.2251809]
["bitfinex-derivatives","BTCF0:USTF0",1736788628954,0.0016307,92031.0,92024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788629153,0.0016307,92031.0,92029.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1736788630264,0.009,92031.0,92030.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736788630468,0.05435,92046.0,92037.0,0.054356]
["bitfinex-derivatives","BTCF0:USTF0",1736788630963,0.3608,92055.0,92037.0,0.054356]
["bitfinex-derivatives","BTCF0:USTF0",1736788631156,0.054351,92045.0,92037.0,0.054356]
["bitfinex-derivatives","BTCF0:USTF0",1736788631361,0.054352,92043.0,92034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788631558,0.05435,92046.0,92039.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1736788632358,0.054353,92041.0,92034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788632664,0.054353,92041.0,92034.0,0.36809462]
["bitfinex-derivatives","BTCF0:USTF0",1736788632861,0.415145,92055.0,92034.0,0.36809462]
["bitfinex-derivatives","BTCF0:USTF0",1736788633056,0.3608,92055.0,92050.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1736788633261,0.054345,92055.0,92050.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1736788633471,0.054341,92061.0,92042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788633769,0.0812,92063.0,92050.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1736788633770,0.054345,92055.0,92050.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1736788634269,0.054339,92065.0,92058.0,0.054343]
["bitfinex-derivatives","BTCF0:USTF0",1736788634861,0.05434,92064.0,92058.0,0.054343]
["bitfinex-derivatives","BTCF0:USTF0",1736788635059,0.05434,92064.0,92059.0,0.054342]
["bitfinex-derivatives","BTCF0:USTF0",1736788635267,0.054344,92057.0,92053.0,0.415146]
["bitfinex-derivatives","BTCF0:USTF0",1736788635570,0.054345,92056.0,92053.0,0.415146]
["bitfinex-derivatives","BTCF0:USTF0",1736788635867,0.001,92055.0,92053.0,0.415146]
["bitfinex-derivatives","BTCF0:USTF0",1736788636669,0.001,92057.0,92054.0,0.054345]
["bitfinex-derivatives","BTCF0:USTF0",1736788636871,0.001,92057.0,92055.0,0.054345]
["bitfinex-derivatives","BTCF0:USTF0",1736788637273,0.001,92055.0,92053.0,0.36894301]
["bitfinex-derivatives","BTCF0:USTF0",1736788637467,0.055345,92055.0,92053.0,0.36894301]
["bitfinex-derivatives","BTCF0:USTF0",1736788637767,0.054345,92055.0,92054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788637970,0.415145,92055.0,92054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788638568,0.054358,92033.0,92031.0,0.0016298]
["bitfinex-derivatives","BTCF0:USTF0",1736788638769,0.054358,92033.0,92031.0,0.00857706]
["bitfinex-derivatives","BTCF0:USTF0",1736788639067,0.054358,92033.0,92031.0,0.0016298]
["bitfinex-derivatives","BTCF0:USTF0",1736788639467,0.3608,92032.0,92031.0,0.0016298]
["bitfinex-derivatives","BTCF0:USTF0",1736788640471,0.3608,92049.0,92029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788640669,0.054353,92042.0,92036.0,0.054356]
["bitfinex-derivatives","BTCF0:USTF0",1736788640974,0.054349,92048.0,92030.0,0.2261809]
["bitfinex-derivatives","BTCF0:USTF0",1736788641279,0.054347,92052.0,92044.0,0.054351]
["bitfinex-derivatives","BTCF0:USTF0",1736788642275,0.054347,92052.0,92039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788642574,0.054347,92052.0,92044.0,0.054351]
["bitfinex-derivatives","BTCF0:USTF0",1736788642768,0.0835,92054.0,92039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788642979,0.05597006,92064.0,92054.0,0.054345]
["bitfinex-derivatives","BTCF0:USTF0",1736788643169,0.00163006,92064.0,92054.0,0.054345]
["bitfinex-derivatives","BTCF0:USTF0",1736788643370,0.3608,92056.0,92045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788643572,0.054354,92040.0,92039.0,0.00929091]
["bitfinex-derivatives","BTCF0:USTF0",1736788643773,0.054354,92040.0,92039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736788644279,0.3608,92046.0,92029.0,0.06133209]
["bitfinex-derivatives","BTCF0:USTF0",1736788644589,0.054358,92033.0,92029.0,0.00697209]
["bitfinex-derivatives","BTCF0:USTF0",1736788644782,0.054358,92033.0,92028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788645073,0.3608,92046.0,92028.0,0.36872098]
["bitfinex-derivatives","BTCF0:USTF0",1736788645278,0.0867,92049.0,92029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788645479,0.0867,92049.0,92030.0,0.2251809]
["bitfinex-derivatives","BTCF0:USTF0",1736788645677,0.3608,92056.0,92030.0,0.2251809]
["bitfinex-derivatives","BTCF0:USTF0",1736788645881,0.003,92040.0,92039.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1736788646289,0.3608,92056.0,92039.0,1.554354]
["bitfinex-derivatives","BTCF0:USTF0",1736788646475,0.3608,92056.0,92039.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736788646671,0.086,92063.0,92045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788646870,0.054342,92061.0,92054.0,0.054345]
["bitfinex-derivatives","BTCF0:USTF0",1736788647275,0.054336,92071.0,92061.0,0.054341]
["bitfinex-derivatives","BTCF0:USTF0",1736788647475,0.0839,92074.0,92055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788647675,0.004,92056.0,92055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788648479,0.004,92056.0,92055.0,0.415145]
["bitfinex-derivatives","BTCF0:USTF0",1736788649578,0.004,92056.0,92055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788649775,0.054345,92055.0,92054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788649977,0.133945,92055.0,92054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788650283,0.054347,92052.0,92051.0,0.00803349]
["bitfinex-derivatives","BTCF0:USTF0",1736788650483,0.0796,92055.0,92042.0,0.054352]
["bitfinex-derivatives","BTCF0:USTF0",1736788650670,0.133945,92055.0,92040.0,0.17014982]
["bitfinex-derivatives","BTCF0:USTF0",1736788650878,0.009,92055.0,92054.0,0.055345]
["bitfinex-derivatives","BTCF0:USTF0",1736788652579,0.054343,92059.0,92054.0,0.054345]
["bitfinex-derivatives","BTCF0:USTF0",1736788653076,0.3608,92063.0,92054.0,0.054345]
["bitfinex-derivatives","BTCF0:USTF0",1736788653276,0.009,92055.0,92054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788653987,0.054343,92058.0,92054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788654584,0.009,92059.0,92058.0,0.054343]
["bitfinex-derivatives","BTCF0:USTF0",1736788655579,0.0796,92073.0,92054.0,0.055346]
["bitfinex-derivatives","BTCF0:USTF0",1736788655580,0.009,92055.0,92054.0,0.055346]
["bitfinex-derivatives","BTCF0:USTF0",1736788655782,0.00162986,92078.0,92058.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736788656079,0.00162986,92078.0,92067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788656779,0.00162986,92078.0,92071.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1736788656780,0.054333,92076.0,92071.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1736788657383,0.009,92075.0,92072.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1736788657579,0.009,92075.0,92067.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736788657785,0.054335,92073.0,92068.0,0.054337]
["bitfinex-derivatives","BTCF0:USTF0",1736788658176,0.009,92075.0,92074.0,0.054334]
["bitfinex-derivatives","BTCF0:USTF0",1736788658881,0.054328,92084.0,92068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788659087,0.0874,92087.0,92071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788659292,0.054327,92085.0,92080.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1736788660185,0.054327,92085.0,92081.0,0.054329]
["bitfinex-derivatives","BTCF0:USTF0",1736788660981,0.0874,92087.0,92080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788661191,0.054329,92083.0,92080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788662085,0.4482,92087.0,92080.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1736788662282,0.502527,92087.0,92080.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1736788662487,0.0874,92087.0,92080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788662877,0.0874,92087.0,92081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788663080,0.084,92098.0,92081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788663388,0.1,92100.0,92086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788663584,0.054324,92091.0,92086.0,0.415127]
["bitfinex-derivatives","BTCF0:USTF0",1736788664684,0.3608,92097.0,92086.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736788664884,0.054326,92087.0,92086.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736788665476,0.3608,92097.0,92086.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736788665682,0.054321,92096.0,92089.0,0.054324]
["bitfinex-derivatives","BTCF0:USTF0",1736788665982,0.054321,92096.0,92087.0,0.17014982]
["bitfinex-derivatives","BTCF0:USTF0",1736788666184,0.054322,92095.0,92092.0,0.054323]
["bitfinex-derivatives","BTCF0:USTF0",1736788666384,0.1,92100.0,92088.0,0.054325]
["bitfinex-derivatives","BTCF0:USTF0",1736788666585,0.054323,92092.0,92088.0,0.054325]
["bitfinex-derivatives","BTCF0:USTF0",1736788666782,0.054323,92092.0,92089.0,0.055324]
["bitfinex-derivatives","BTCF0:USTF0",1736788667184,0.41512,92097.0,92091.0,0.054324]
["bitfinex-derivatives","BTCF0:USTF0",1736788667385,0.054322,92094.0,92091.0,0.054324]
["bitfinex-derivatives","BTCF0:USTF0",1736788667894,0.054322,92094.0,92092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788668592,0.05432,92097.0,92092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788668794,0.32035526,92100.0,92092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788668999,0.054321,92095.0,92092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788669189,0.32035526,92100.0,92092.0,0.055323]
["bitfinex-derivatives","BTCF0:USTF0",1736788669391,0.00162938,92102.0,92101.0,0.054318]
["bitfinex-derivatives","BTCF0:USTF0",1736788670198,0.4411,92109.0,92096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788670490,0.00064,92138.0,92105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788670696,0.054298,92134.0,92125.0,0.054303]
["bitfinex-derivatives","BTCF0:USTF0",1736788670896,0.13380834,92137.0,92120.0,0.17014982]
["bitfinex-derivatives","BTCF0:USTF0",1736788671287,0.18810534,92137.0,92120.0,0.17014982]
["bitfinex-derivatives","BTCF0:USTF0",1736788671500,0.18810534,92137.0,92129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788671688,0.18810534,92137.0,92131.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1736788671888,0.18810534,92137.0,92134.0,0.054298]
["bitfinex-derivatives","BTCF0:USTF0",1736788672194,0.054291,92147.0,92134.0,0.054298]
["bitfinex-derivatives","BTCF0:USTF0",1736788672492,0.3608,92135.0,92118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788672693,0.0543,92131.0,92119.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1736788672894,0.00162862,92149.0,92131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788673096,0.054295,92140.0,92131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788673294,0.054295,92140.0,92138.0,0.054296]
["bitfinex-derivatives","BTCF0:USTF0",1736788673488,0.054295,92140.0,92134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788673694,0.054295,92140.0,92139.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1736788673894,0.054298,92135.0,92134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788674099,0.108596,92135.0,92118.0,0.36242826]
["bitfinex-derivatives","BTCF0:USTF0",1736788674398,0.054307,92119.0,92118.0,0.36242826]
["bitfinex-derivatives","BTCF0:USTF0",1736788674793,0.1632,92124.0,92100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788674993,0.054318,92101.0,92100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788675196,0.054318,92101.0,92100.0,0.36934273]
["bitfinex-derivatives","BTCF0:USTF0",1736788675587,0.7216,92104.0,92082.0,0.00162886]
["bitfinex-derivatives","BTCF0:USTF0",1736788675792,0.054328,92085.0,92082.0,0.00162886]
["bitfinex-derivatives","BTCF0:USTF0",1736788675991,0.054328,92083.0,92082.0,0.00162886]
["bitfinex-derivatives","BTCF0:USTF0",1736788676494,0.054328,92083.0,92082.0,0.00998543]
["bitfinex-derivatives","BTCF0:USTF0",1736788676702,0.054328,92083.0,92082.0,0.00162886]
["bitfinex-derivatives","BTCF0:USTF0",1736788676899,0.054326,92087.0,92082.0,0.05595786]
["bitfinex-derivatives","BTCF0:USTF0",1736788677503,0.054326,92087.0,92082.0,0.054329]
["bitfinex-derivatives","BTCF0:USTF0",1736788677702,0.083,92097.0,92079.0,0.36920226]
["bitfinex-derivatives","BTCF0:USTF0",1736788677703,0.3608,92094.0,92079.0,0.36920226]
["bitfinex-derivatives","BTCF0:USTF0",1736788677897,0.05433,92080.0,92079.0,0.00840226]
["bitfinex-derivatives","BTCF0:USTF0",1736788678104,0.054336,92071.0,92063.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1736788678300,0.054336,92071.0,92060.0,0.22310608]
["bitfinex-derivatives","BTCF0:USTF0",1736788678498,0.3608,92072.0,92060.0,0.00844626]
["bitfinex-derivatives","BTCF0:USTF0",1736788678701,0.084,92071.0,92059.0,0.00162931]
["bitfinex-derivatives","BTCF0:USTF0",1736788679096,0.054342,92060.0,92059.0,0.00842596]
["bitfinex-derivatives","BTCF0:USTF0",1736788679296,0.054342,92060.0,92058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788679696,0.054342,92060.0,92059.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736788680210,0.05434,92064.0,92058.0,0.3692598]
["bitfinex-derivatives","BTCF0:USTF0",1736788680500,0.054341,92063.0,92058.0,0.3692598]
["bitfinex-derivatives","BTCF0:USTF0",1736788680699,0.05434,92063.0,92058.0,0.0084598]
["bitfinex-derivatives","BTCF0:USTF0",1736788680897,0.05434,92063.0,92056.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1736788681200,0.0869,92070.0,92056.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1736788681404,0.054341,92062.0,92056.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1736788681698,0.0869,92070.0,92056.0,0.05294439]
["bitfinex-derivatives","BTCF0:USTF0",1736788681899,0.0016297,92082.0,92065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788682114,0.054331,92079.0,92076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788682298,0.0016297,92082.0,92076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788682806,0.3608,92085.0,92076.0,0.415133]
["bitfinex-derivatives","BTCF0:USTF0",1736788683004,0.3608,92085.0,92076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788683307,0.056331,92079.0,92076.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736788683801,0.054331,92079.0,92076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788684006,0.002,92082.0,92081.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1736788684699,0.002,92082.0,92076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788685005,0.002,92082.0,92076.0,0.36912212]
["bitfinex-derivatives","BTCF0:USTF0",1736788685211,0.002,92082.0,92078.0,0.054331]
["bitfinex-derivatives","BTCF0:USTF0",1736788685801,0.002,92082.0,92076.0,0.36912212]
["bitfinex-derivatives","BTCF0:USTF0",1736788685995,0.054332,92077.0,92076.0,0.36912212]
["bitfinex-derivatives","BTCF0:USTF0",1736788686403,0.415132,92077.0,92076.0,0.00832212]
["bitfinex-derivatives","BTCF0:USTF0",1736788686601,0.3608,92077.0,92059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788686794,0.3608,92077.0,92062.0,0.01022667]
["bitfinex-derivatives","BTCF0:USTF0",1736788687000,0.3608,92077.0,92062.0,0.00162925]
["bitfinex-derivatives","BTCF0:USTF0",1736788687502,0.3618,92077.0,92068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788687704,0.054337,92069.0,92068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788688008,0.05434,92063.0,92062.0,0.00162925]
["bitfinex-derivatives","BTCF0:USTF0",1736788688211,0.054341,92062.0,92061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788689616,0.054341,92062.0,92059.0,0.00833]
["bitfinex-derivatives","BTCF0:USTF0",1736788689811,0.054342,92060.0,92042.0,0.00162951]
["bitfinex-derivatives","BTCF0:USTF0",1736788690008,0.3608,92055.0,92042.0,0.00162951]
["bitfinex-derivatives","BTCF0:USTF0",1736788690313,0.054352,92043.0,92042.0,0.0100763]
["bitfinex-derivatives","BTCF0:USTF0",1736788690496,0.054355,92038.0,92033.0,0.40534]
["bitfinex-derivatives","BTCF0:USTF0",1736788690700,0.3608,92047.0,92033.0,0.46817525]
["bitfinex-derivatives","BTCF0:USTF0",1736788690701,0.054355,92039.0,92033.0,0.46817525]
["bitfinex-derivatives","BTCF0:USTF0",1736788690907,0.054357,92036.0,92033.0,0.41381725]
["bitfinex-derivatives","BTCF0:USTF0",1736788691099,0.054357,92035.0,92033.0,0.36927725]
["bitfinex-derivatives","BTCF0:USTF0",1736788691300,0.054354,92041.0,92033.0,0.36927725]
["bitfinex-derivatives","BTCF0:USTF0",1736788691507,0.054346,92054.0,92042.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736788691698,0.3608,92055.0,92042.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736788691906,0.054352,92043.0,92042.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736788692100,0.054357,92034.0,92033.0,0.36927725]
["bitfinex-derivatives","BTCF0:USTF0",1736788692306,0.054357,92034.0,92033.0,0.37627725]
["bitfinex-derivatives","BTCF0:USTF0",1736788693105,0.054357,92034.0,92033.0,0.01547725]
["bitfinex-derivatives","BTCF0:USTF0",1736788693303,0.415157,92034.0,92033.0,0.01547725]
["bitfinex-derivatives","BTCF0:USTF0",1736788693501,0.3608,92034.0,92022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788693698,0.054362,92027.0,92022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788693999,0.17014982,92032.0,92019.0,1.50124]
["bitfinex-derivatives","BTCF0:USTF0",1736788694204,0.3608,92026.0,92014.0,0.054369]
["bitfinex-derivatives","BTCF0:USTF0",1736788694406,0.054364,92023.0,92014.0,0.054369]
["bitfinex-derivatives","BTCF0:USTF0",1736788694611,0.054362,92026.0,92021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788695210,0.054363,92024.0,92021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788695397,0.3608,92038.0,92021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788695601,0.3608,92025.0,92014.0,1.50128]
["bitfinex-derivatives","BTCF0:USTF0",1736788695802,0.05437,92012.0,92011.0,0.00847114]
["bitfinex-derivatives","BTCF0:USTF0",1736788696110,0.05437,92012.0,92010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788696303,0.05437,92012.0,92010.0,0.36942862]
["bitfinex-derivatives","BTCF0:USTF0",1736788697813,0.05437,92012.0,92010.0,0.37042862]
["bitfinex-derivatives","BTCF0:USTF0",1736788698706,0.054377,92001.0,92000.0,0.46243017]
["bitfinex-derivatives","BTCF0:USTF0",1736788698903,0.054377,92001.0,91982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788698904,0.3608,92007.0,91999.0,0.00835006]
["bitfinex-derivatives","BTCF0:USTF0",1736788699108,0.054389,91981.0,91969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788699414,0.17014982,91980.0,91969.0,0.36923167]
["bitfinex-derivatives","BTCF0:USTF0",1736788700311,0.054395,91971.0,91969.0,0.36923167]
["bitfinex-derivatives","BTCF0:USTF0",1736788700511,0.054395,91971.0,91969.0,0.37723167]
["bitfinex-derivatives","BTCF0:USTF0",1736788701099,0.054395,91971.0,91969.0,0.37023167]
["bitfinex-derivatives","BTCF0:USTF0",1736788701304,0.054395,91971.0,91969.0,0.00943167]
["bitfinex-derivatives","BTCF0:USTF0",1736788702007,0.3608,91972.0,91969.0,0.00943167]
["bitfinex-derivatives","BTCF0:USTF0",1736788702507,0.054393,91974.0,91970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788702814,0.415195,91971.0,91969.0,0.00943167]
["bitfinex-derivatives","BTCF0:USTF0",1736788703500,0.415195,91971.0,91969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788704114,0.054391,91978.0,91970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788704412,0.002,91971.0,91970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788704804,0.002,91971.0,91970.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736788705001,0.054388,91982.0,91970.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736788705314,0.003,91971.0,91970.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736788707216,0.003,91971.0,91970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788707717,0.054389,91981.0,91970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788708018,0.17014982,91990.0,91970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788708318,0.054391,91978.0,91970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788709110,0.3608,91986.0,91970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788709315,0.054391,91978.0,91970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788709615,0.054394,91972.0,91970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788710517,0.054399,91964.0,91962.0,0.01003069]
["bitfinex-derivatives","BTCF0:USTF0",1736788711119,0.3608,91971.0,91962.0,0.01003069]
["bitfinex-derivatives","BTCF0:USTF0",1736788711120,0.054395,91970.0,91962.0,0.37083069]
["bitfinex-derivatives","BTCF0:USTF0",1736788712018,0.005,91972.0,91962.0,0.73163069]
["bitfinex-derivatives","BTCF0:USTF0",1736788712221,0.005,91972.0,91971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788712417,0.005,91972.0,91962.0,0.01003069]
["bitfinex-derivatives","BTCF0:USTF0",1736788712418,0.054399,91963.0,91962.0,0.01003069]
["bitfinex-derivatives","BTCF0:USTF0",1736788712624,0.054399,91963.0,91939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788712917,0.054411,91944.0,91939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788713118,0.054412,91942.0,91939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788713326,0.054413,91940.0,91939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788713630,0.054413,91940.0,91939.0,0.36972906]
["bitfinex-derivatives","BTCF0:USTF0",1736788714319,0.054413,91940.0,91939.0,0.37172906]
["bitfinex-derivatives","BTCF0:USTF0",1736788714820,0.054413,91940.0,91939.0,0.36972906]
["bitfinex-derivatives","BTCF0:USTF0",1736788715418,0.054419,91929.0,91928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788716514,0.054419,91929.0,91928.0,0.36958761]
["bitfinex-derivatives","BTCF0:USTF0",1736788717327,0.055419,91929.0,91928.0,0.36958761]
["bitfinex-derivatives","BTCF0:USTF0",1736788717530,0.055419,91929.0,91909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788717531,0.054423,91923.0,91909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788717826,0.054431,91910.0,91909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788718218,0.054431,91909.0,91908.0,0.00876613]
["bitfinex-derivatives","BTCF0:USTF0",1736788718418,0.3608,91910.0,91900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736788718419,0.054436,91902.0,91900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736788718614,0.054436,91901.0,91900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736788718820,0.054433,91907.0,91900.0,0.10907498]
["bitfinex-derivatives","BTCF0:USTF0",1736788719025,0.054433,91907.0,91904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788719325,0.054426,91918.0,91904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788719326,0.054434,91905.0,91904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788719926,0.054436,91901.0,91900.0,0.10907498]
["bitfinex-derivatives","BTCF0:USTF0",1736788721335,0.057436,91901.0,91900.0,0.10907498]
["bitfinex-derivatives","BTCF0:USTF0",1736788721717,0.054436,91901.0,91900.0,0.10907498]
["bitfinex-derivatives","BTCF0:USTF0",1736788722025,0.057436,91901.0,91900.0,0.10907498]
["bitfinex-derivatives","BTCF0:USTF0",1736788723332,0.003,91901.0,91900.0,0.10907498]
["bitfinex-derivatives","BTCF0:USTF0",1736788723522,0.3608,91929.0,91900.0,0.10907498]
["bitfinex-derivatives","BTCF0:USTF0",1736788723727,0.3608,91929.0,91908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788724034,0.054425,91919.0,91909.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736788724326,0.054425,91919.0,91918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788724529,0.3608,91943.0,91918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788724723,0.054414,91939.0,91933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788725437,0.1717819,91950.0,91933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788725438,0.054414,91938.0,91933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788726430,0.01104697,91943.0,91933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788726730,0.3608,91935.0,91919.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1736788726931,0.17014982,91931.0,91918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788727143,0.3608,91919.0,91904.0,0.00163205]
["bitfinex-derivatives","BTCF0:USTF0",1736788727342,0.054434,91905.0,91904.0,0.00163205]
["bitfinex-derivatives","BTCF0:USTF0",1736788728037,0.054434,91905.0,91904.0,0.0126454]
["bitfinex-derivatives","BTCF0:USTF0",1736788728235,0.054434,91905.0,91904.0,0.3734454]
["bitfinex-derivatives","BTCF0:USTF0",1736788728430,0.054434,91905.0,91904.0,0.3744454]
["bitfinex-derivatives","BTCF0:USTF0",1736788729134,0.054434,91905.0,91904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788729933,0.054436,91901.0,91900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736788730738,0.415236,91901.0,91900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736788730933,0.054445,91886.0,91879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788731138,0.054445,91886.0,91880.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1736788731645,0.17014982,91900.0,91879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788731845,0.054443,91890.0,91883.0,0.054446]
["bitfinex-derivatives","BTCF0:USTF0",1736788732234,0.054439,91896.0,91887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788732446,0.060436,91901.0,91895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788732648,0.054438,91898.0,91895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788733040,0.006,91901.0,91898.0,0.054437]
["bitfinex-derivatives","BTCF0:USTF0",1736788733441,0.054435,91904.0,91898.0,0.054437]
["bitfinex-derivatives","BTCF0:USTF0",1736788733648,0.17178258,91920.0,91903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788734341,0.054426,91919.0,91903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788734541,0.054434,91904.0,91903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788734744,0.054426,91919.0,91903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788735046,0.054433,91906.0,91903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788735436,0.17178258,91920.0,91903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788735437,0.054434,91904.0,91903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788735834,0.054438,91897.0,91896.0,0.01113647]
["bitfinex-derivatives","BTCF0:USTF0",1736788736036,0.415234,91904.0,91879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788736241,0.415234,91904.0,91887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788736439,0.054444,91888.0,91887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788736640,0.054448,91880.0,91879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788737744,0.001,91888.0,91879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788738048,0.054448,91880.0,91879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788738450,0.054444,91887.0,91872.0,0.01140536]
["bitfinex-derivatives","BTCF0:USTF0",1736788738451,0.054453,91873.0,91872.0,0.01140536]
["bitfinex-derivatives","BTCF0:USTF0",1736788738653,0.054455,91869.0,91867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788738839,0.17014982,91882.0,91867.0,0.37179095]
["bitfinex-derivatives","BTCF0:USTF0",1736788738840,0.054456,91868.0,91867.0,0.37179095]
["bitfinex-derivatives","BTCF0:USTF0",1736788739243,0.3608,91884.0,91867.0,0.37179095]
["bitfinex-derivatives","BTCF0:USTF0",1736788739646,0.054451,91876.0,91867.0,0.37179095]
["bitfinex-derivatives","BTCF0:USTF0",1736788739842,0.054451,91876.0,91869.0,0.054455]
["bitfinex-derivatives","BTCF0:USTF0",1736788740047,0.054438,91897.0,91867.0,0.37179095]
["bitfinex-derivatives","BTCF0:USTF0",1736788740048,0.3608,91904.0,91889.0,0.054443]
["bitfinex-derivatives","BTCF0:USTF0",1736788740247,0.00056001,91901.0,91898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788740448,0.3608,91914.0,91898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788740449,0.054431,91910.0,91899.0,0.054437]
["bitfinex-derivatives","BTCF0:USTF0",1736788740653,0.054428,91915.0,91899.0,1.554437]
["bitfinex-derivatives","BTCF0:USTF0",1736788740850,0.054428,91915.0,91910.0,0.41523]
["bitfinex-derivatives","BTCF0:USTF0",1736788741049,0.054425,91921.0,91910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788741245,0.00163251,91934.0,91920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788741445,0.00056001,91940.0,91920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788741446,0.00056001,91940.0,91933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788741645,0.3608,91958.0,91933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788741949,0.3608,91958.0,91944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788742152,0.054394,91973.0,91957.0,0.054403]
["bitfinex-derivatives","BTCF0:USTF0",1736788742364,0.05439,91979.0,91963.0,0.415199]
["bitfinex-derivatives","BTCF0:USTF0",1736788742655,0.00056001,91975.0,91963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788743157,0.054392,91976.0,91963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788743651,0.17014982,91980.0,91963.0,0.415199]
["bitfinex-derivatives","BTCF0:USTF0",1736788743857,0.054397,91967.0,91956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788744356,0.22454782,91966.0,91956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788744563,0.22454782,91966.0,91957.0,0.054402]
["bitfinex-derivatives","BTCF0:USTF0",1736788745153,0.22454782,91966.0,91958.0,0.054402]
["bitfinex-derivatives","BTCF0:USTF0",1736788745656,0.22454782,91966.0,91959.0,0.054401]
["bitfinex-derivatives","BTCF0:USTF0",1736788745959,0.22454782,91966.0,91956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788745960,0.003,91976.0,91971.0,0.054394]
["bitfinex-derivatives","BTCF0:USTF0",1736788746160,0.054391,91978.0,91972.0,0.054394]
["bitfinex-derivatives","BTCF0:USTF0",1736788746359,0.0820317,91985.0,91970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788746657,0.0016317,91985.0,91983.0,0.054387]
["bitfinex-derivatives","BTCF0:USTF0",1736788746963,0.00163089,92015.0,91999.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1736788747160,0.00163089,92015.0,92014.0,0.054369]
["bitfinex-derivatives","BTCF0:USTF0",1736788747559,0.00163089,92015.0,92013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788747961,0.00163089,92015.0,92014.0,0.054369]
["bitfinex-derivatives","BTCF0:USTF0",1736788748559,0.3608,92033.0,92013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788748757,0.3608,92033.0,92028.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1736788749451,0.3608,92046.0,92022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788749757,0.22505733,92040.0,92022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788750070,0.3608,92046.0,92030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788750752,0.007,92033.0,92030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788751262,0.007,92033.0,92030.0,0.41516]
["bitfinex-derivatives","BTCF0:USTF0",1736788751663,0.054355,92039.0,92030.0,0.41616]
["bitfinex-derivatives","BTCF0:USTF0",1736788752268,0.3678,92046.0,92030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736788752466,0.054359,92032.0,92030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788752858,0.22505733,92040.0,92030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788752859,0.054354,92040.0,92030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788753264,0.054354,92040.0,92031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788753569,0.3678,92046.0,92031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788753768,0.054359,92032.0,92021.0,0.01092156]
["bitfinex-derivatives","BTCF0:USTF0",1736788753965,0.006,92033.0,92013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788754162,0.054362,92026.0,92021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788754769,0.3608,92038.0,92021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788755264,0.00056001,92049.0,92037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788755463,0.054347,92052.0,92041.0,0.054353]
["bitfinex-derivatives","BTCF0:USTF0",1736788755670,0.054349,92048.0,92041.0,0.054353]
["bitfinex-derivatives","BTCF0:USTF0",1736788756071,0.054345,92056.0,92037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788756273,0.3608,92063.0,92044.0,0.054351]
["bitfinex-derivatives","BTCF0:USTF0",1736788756965,0.054349,92049.0,92044.0,0.054351]
["bitfinex-derivatives","BTCF0:USTF0",1736788757169,0.054356,92037.0,92030.0,0.13716]
["bitfinex-derivatives","BTCF0:USTF0",1736788757364,0.054358,92034.0,92018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788757562,0.05436,92030.0,92018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788757765,0.3668,92046.0,92021.0,0.054365]
["bitfinex-derivatives","BTCF0:USTF0",1736788758066,0.22505733,92040.0,92021.0,0.054365]
["bitfinex-derivatives","BTCF0:USTF0",1736788758471,0.054362,92027.0,92019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788758666,0.054362,92027.0,92019.0,0.415166]
["bitfinex-derivatives","BTCF0:USTF0",1736788758968,0.054355,92039.0,92019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788759167,0.054355,92039.0,92032.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1736788760369,0.054355,92039.0,92035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788760572,0.3608,92046.0,92027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788760764,0.054361,92029.0,92027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788761367,0.3608,92035.0,92017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788761564,0.054367,92019.0,92012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788762277,0.3608,92036.0,92012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788762471,0.054367,92019.0,92012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788762869,0.05437,92014.0,92012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788763072,0.3608,92028.0,92003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788763073,0.054373,92009.0,92003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788763570,0.054374,92006.0,92003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788763967,0.054375,92004.0,92003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788764170,0.054377,92001.0,92000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788766180,0.2174,92024.0,92000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788766477,0.054372,92010.0,92005.0,0.054374]
["bitfinex-derivatives","BTCF0:USTF0",1736788766664,0.054372,92010.0,92000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788766665,0.01123059,92022.0,92000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788766869,0.054376,92002.0,92000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788767073,0.054376,92002.0,92000.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736788767270,0.054376,92002.0,92000.0,1.87176316]
["bitfinex-derivatives","BTCF0:USTF0",1736788767476,0.054376,92002.0,92000.0,0.37176316]
["bitfinex-derivatives","BTCF0:USTF0",1736788767884,0.054376,92002.0,92000.0,1.87176316]
["bitfinex-derivatives","BTCF0:USTF0",1736788768576,0.054374,92007.0,92000.0,0.37176316]
["bitfinex-derivatives","BTCF0:USTF0",1736788768882,0.05437,92013.0,92000.0,0.73256316]
["bitfinex-derivatives","BTCF0:USTF0",1736788769074,0.004,92019.0,92011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788769270,0.054369,92015.0,92011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788769675,0.05437,92012.0,92011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788769875,0.3608,92020.0,92000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788770082,0.054377,92001.0,92000.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736788770574,0.054377,92001.0,92000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788771176,0.054367,92019.0,92000.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736788771379,0.054373,92007.0,92000.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736788771681,0.3608,92008.0,92000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736788771989,0.054377,92001.0,92000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736788772482,0.054377,92001.0,91979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788772784,0.054385,91987.0,91979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788773686,0.054385,91987.0,91979.0,0.372136]
["bitfinex-derivatives","BTCF0:USTF0",1736788774074,0.054385,91987.0,91986.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736788774478,0.054385,91987.0,91986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788774686,0.054388,91982.0,91979.0,0.372136]
["bitfinex-derivatives","BTCF0:USTF0",1736788774982,0.054389,91981.0,91979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788775179,0.002,91987.0,91986.0,0.054386]
["bitfinex-derivatives","BTCF0:USTF0",1736788775385,0.001631,92006.0,91986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788775585,0.05496501,92022.0,92005.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736788775781,0.054365,92022.0,92019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788776079,0.054361,92029.0,92019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788776280,0.00163063,92034.0,92033.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1736788777384,0.01063063,92034.0,92033.0,0.055358]
["bitfinex-derivatives","BTCF0:USTF0",1736788777579,0.0803,92061.0,92052.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1736788777779,0.3608,92080.0,92056.0,0.054344]
["bitfinex-derivatives","BTCF0:USTF0",1736788777780,0.054339,92066.0,92056.0,0.054344]
["bitfinex-derivatives","BTCF0:USTF0",1736788778083,0.05434,92063.0,92056.0,0.054344]
["bitfinex-derivatives","BTCF0:USTF0",1736788778279,0.3608,92071.0,92053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788778480,0.22498027,92070.0,92053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788778679,0.054351,92045.0,92044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788778984,0.054341,92062.0,92035.0,0.055357]
["bitfinex-derivatives","BTCF0:USTF0",1736788778985,0.054352,92044.0,92037.0,0.054355]
["bitfinex-derivatives","BTCF0:USTF0",1736788779185,0.054349,92049.0,92035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788779481,0.054354,92040.0,92034.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1736788780582,0.11700727,92049.0,92034.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1736788780884,0.11700727,92053.0,92044.0,0.054351]
["bitfinex-derivatives","BTCF0:USTF0",1736788781197,0.11700727,92053.0,92044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788781484,0.11700727,92053.0,92052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788781689,0.11700727,92053.0,92044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788782189,0.054349,92048.0,92044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788782387,0.054338,92067.0,92044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788782684,0.054354,92040.0,92034.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1736788782884,0.054354,92040.0,92039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788783085,0.05435,92047.0,92041.0,0.054353]
["bitfinex-derivatives","BTCF0:USTF0",1736788783285,0.05435,92047.0,92044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788783483,0.054351,92045.0,92044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788783683,0.054351,92045.0,92039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788784589,0.05435,92047.0,92041.0,0.054353]
["bitfinex-derivatives","BTCF0:USTF0",1736788784983,0.11701361,92062.0,92041.0,0.054353]
["bitfinex-derivatives","BTCF0:USTF0",1736788785191,0.054351,92045.0,92041.0,0.054353]
["bitfinex-derivatives","BTCF0:USTF0",1736788785395,0.054351,92045.0,92044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736788785891,0.054354,92040.0,92039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788786093,0.054354,92040.0,92021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788786094,0.054363,92025.0,92021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788786388,0.054363,92025.0,92015.0,0.054368]
["bitfinex-derivatives","BTCF0:USTF0",1736788786688,0.054363,92025.0,92018.0,0.01125518]
["bitfinex-derivatives","BTCF0:USTF0",1736788787192,0.054363,92025.0,92012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788787385,0.054363,92025.0,92014.0,0.054369]
["bitfinex-derivatives","BTCF0:USTF0",1736788787686,0.054363,92025.0,92012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788788082,0.05437,92013.0,92012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788789287,0.054366,92019.0,92014.0,0.054369]
["bitfinex-derivatives","BTCF0:USTF0",1736788789486,0.054366,92019.0,92012.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736788789787,0.01128574,92034.0,92012.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736788790092,0.05437,92013.0,92012.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736788791787,0.05437,92013.0,92012.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736788792287,0.054366,92019.0,92015.0,0.054368]
["bitfinex-derivatives","BTCF0:USTF0",1736788792492,0.054368,92017.0,92015.0,0.054368]
["bitfinex-derivatives","BTCF0:USTF0",1736788792692,0.1170393,92028.0,92012.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736788792894,0.1170393,92028.0,92014.0,0.054369]
["bitfinex-derivatives","BTCF0:USTF0",1736788793097,0.054367,92018.0,92015.0,0.054368]
["bitfinex-derivatives","BTCF0:USTF0",1736788793290,0.3608,92037.0,92012.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736788793291,0.1170393,92035.0,92012.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736788793489,0.054364,92023.0,92021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788793687,0.054362,92026.0,92024.0,0.054363]
["bitfinex-derivatives","BTCF0:USTF0",1736788793882,0.01113391,92041.0,92021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788793883,0.1170393,92036.0,92021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788794088,0.054364,92022.0,92021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788794999,0.054369,92015.0,92014.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736788795590,0.054369,92015.0,92011.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1736788795790,0.054369,92014.0,92011.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1736788796192,0.054369,92015.0,92014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788796898,0.054376,92003.0,92002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788798986,0.054376,92003.0,92002.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736788799593,0.054376,92003.0,92002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788800701,0.53120705,92012.0,91994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788800900,0.53120705,92012.0,91990.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1736788800901,0.05438,91995.0,91990.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1736788801090,0.3608,91992.0,91976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788801396,0.054391,91977.0,91975.0,0.00163067]
["bitfinex-derivatives","BTCF0:USTF0",1736788801699,0.53120705,92000.0,91976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788801904,0.054388,91983.0,91977.0,0.054391]
["bitfinex-derivatives","BTCF0:USTF0",1736788802997,0.1170393,91999.0,91980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788803197,0.1170393,91999.0,91994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788803397,0.1170393,91999.0,91998.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1736788803901,0.08973106,92008.0,92007.0,0.054373]
["bitfinex-derivatives","BTCF0:USTF0",1736788804097,0.11704489,92017.0,92007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788804404,0.11704489,92017.0,92016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788804706,0.11704489,92017.0,92016.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736788804997,0.11704489,92017.0,92000.0,0.17040705]
["bitfinex-derivatives","BTCF0:USTF0",1736788804998,0.054378,91999.0,91998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788805201,0.054378,91999.0,91995.0,0.17902344]
["bitfinex-derivatives","BTCF0:USTF0",1736788805202,0.05438,91996.0,91995.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1736788805407,0.3608,92005.0,91989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788805603,0.054383,91992.0,91989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788805798,0.3608,92005.0,91989.0,0.37166889]
["bitfinex-derivatives","BTCF0:USTF0",1736788806304,0.054383,91990.0,91989.0,0.37166889]
["bitfinex-derivatives","BTCF0:USTF0",1736788807007,0.054383,91990.0,91989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788807207,0.054383,91990.0,91989.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736788807905,0.054383,91990.0,91989.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736788809912,0.054392,91976.0,91975.0,0.00163067]
["bitfinex-derivatives","BTCF0:USTF0",1736788810301,0.054395,91971.0,91970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788811495,0.054405,91954.0,91953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788811704,0.054408,91948.0,91947.0,0.00163136]
["bitfinex-derivatives","BTCF0:USTF0",1736788812004,0.054408,91948.0,91931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788812301,0.054408,91948.0,91923.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1736788812302,0.3608,91945.0,91923.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1736788812506,0.054422,91924.0,91920.0,0.415224]
["bitfinex-derivatives","BTCF0:USTF0",1736788812706,0.054424,91922.0,91920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788812905,0.054426,91919.0,91917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788813109,0.054429,91913.0,91912.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1736788813413,0.054429,91913.0,91911.0,0.00163199]
["bitfinex-derivatives","BTCF0:USTF0",1736788815812,0.054431,91909.0,91908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788816910,0.054436,91901.0,91900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736788820009,0.054444,91888.0,91867.0,0.054456]
["bitfinex-derivatives","BTCF0:USTF0",1736788820209,0.054452,91874.0,91863.0,0.054458]
["bitfinex-derivatives","BTCF0:USTF0",1736788820413,0.054452,91874.0,91865.0,0.054457]
["bitfinex-derivatives","BTCF0:USTF0",1736788820619,0.054452,91874.0,91871.0,0.01104543]
["bitfinex-derivatives","BTCF0:USTF0",1736788820814,0.054449,91880.0,91872.0,0.054453]
["bitfinex-derivatives","BTCF0:USTF0",1736788821219,0.054452,91874.0,91873.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736788821817,0.3608,91895.0,91873.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736788822018,0.054445,91885.0,91884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788823121,0.3608,91915.0,91884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788823323,0.054434,91904.0,91895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788823524,0.054436,91901.0,91898.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736788823709,0.054437,91900.0,91898.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736788823910,0.054442,91891.0,91874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788824115,0.054443,91889.0,91887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788824520,0.054445,91885.0,91884.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736788824819,0.415245,91885.0,91884.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736788825226,0.054454,91870.0,91865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788825524,0.054451,91876.0,91865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788825825,0.054451,91876.0,91875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788826824,0.5,91898.0,91875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788827025,0.054437,91899.0,91895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788827229,0.054439,91896.0,91895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788827830,0.00163286,91907.0,91895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788828124,0.00163286,91907.0,91888.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1736788828125,0.054433,91906.0,91901.0,0.054436]
["bitfinex-derivatives","BTCF0:USTF0",1736788828328,0.054434,91904.0,91903.0,0.054434]
["bitfinex-derivatives","BTCF0:USTF0",1736788828525,0.00163286,91907.0,91897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788828718,0.054435,91903.0,91899.0,0.054437]
["bitfinex-derivatives","BTCF0:USTF0",1736788828919,0.054436,91902.0,91900.0,0.054436]
["bitfinex-derivatives","BTCF0:USTF0",1736788829336,0.054436,91902.0,91901.0,0.054436]
["bitfinex-derivatives","BTCF0:USTF0",1736788829529,0.001,91904.0,91903.0,0.054434]
["bitfinex-derivatives","BTCF0:USTF0",1736788829930,0.001,91904.0,91903.0,0.415234]
["bitfinex-derivatives","BTCF0:USTF0",1736788830121,0.00163286,91907.0,91906.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1736788830833,0.054428,91914.0,91904.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1736788830834,0.8608,91934.0,91904.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1736788831029,0.054426,91918.0,91917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788833029,0.060426,91918.0,91917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788834439,0.060426,91918.0,91917.0,0.415226]
["bitfinex-derivatives","BTCF0:USTF0",1736788834833,0.006,91918.0,91917.0,0.415226]
["bitfinex-derivatives","BTCF0:USTF0",1736788835140,0.054415,91936.0,91935.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1736788835329,0.3608,91952.0,91937.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1736788835830,0.054411,91944.0,91937.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1736788836134,0.054399,91964.0,91959.0,0.054401]
["bitfinex-derivatives","BTCF0:USTF0",1736788836433,0.554391,91978.0,91956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788836434,0.00056001,91978.0,91956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788836635,0.00163157,91979.0,91956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788836636,0.00163157,91979.0,91966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788836937,0.01288052,91979.0,91966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788837136,0.054392,91975.0,91969.0,0.054395]
["bitfinex-derivatives","BTCF0:USTF0",1736788837338,0.054394,91973.0,91971.0,0.054394]
["bitfinex-derivatives","BTCF0:USTF0",1736788838428,0.00163157,91979.0,91978.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1736788839032,0.00163157,91979.0,91975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788839033,0.054391,91977.0,91975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788839235,0.054397,91968.0,91966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788839434,0.054406,91952.0,91950.0,0.44920666]
["bitfinex-derivatives","BTCF0:USTF0",1736788839634,0.054406,91952.0,91950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788840444,0.3608,91967.0,91950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788840640,0.054403,91957.0,91950.0,0.415207]
["bitfinex-derivatives","BTCF0:USTF0",1736788840937,0.054403,91957.0,91952.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1736788841240,0.5,91974.0,91950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788841241,0.054395,91971.0,91953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788841432,0.061391,91977.0,91967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788841633,0.054395,91971.0,91967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788842246,0.00163157,91979.0,91967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788842540,0.054396,91969.0,91967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788842927,0.054396,91968.0,91967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788843139,0.00163157,91979.0,91960.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1736788843140,0.054392,91976.0,91960.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1736788843336,0.0544,91961.0,91960.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1736788843532,0.054392,91976.0,91953.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736788843841,0.054404,91954.0,91953.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736788844238,0.3608,91966.0,91950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788844439,0.054406,91951.0,91950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788845133,0.054406,91951.0,91931.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1736788845134,0.054408,91948.0,91931.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1736788845340,0.054414,91938.0,91937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788845540,0.22527063,91941.0,91919.0,0.37197956]
["bitfinex-derivatives","BTCF0:USTF0",1736788845737,0.054422,91924.0,91919.0,0.37197956]
["bitfinex-derivatives","BTCF0:USTF0",1736788846140,0.054423,91923.0,91919.0,0.37197956]
["bitfinex-derivatives","BTCF0:USTF0",1736788846446,0.054425,91920.0,91919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788848047,0.055425,91920.0,91919.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736788848549,0.001,91920.0,91919.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736788848744,0.001,91920.0,91919.0,0.423225]
["bitfinex-derivatives","BTCF0:USTF0",1736788848947,0.055425,91920.0,91919.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736788849245,0.3608,91920.0,91901.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1736788849455,0.054435,91902.0,91901.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1736788851047,0.054439,91895.0,91894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788851253,0.3608,91903.0,91887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788851550,0.054444,91888.0,91887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788852144,0.001,91902.0,91887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788852455,0.05444,91894.0,91887.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736788853456,0.054442,91891.0,91887.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736788853655,0.3608,91903.0,91887.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736788853945,0.054444,91888.0,91887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736788854147,0.3608,91903.0,91887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736788854446,0.3608,91903.0,91896.0,0.054439]
["bitfinex-derivatives","BTCF0:USTF0",1736788854650,0.3608,91903.0,91897.0,0.054438]
["bitfinex-derivatives","BTCF0:USTF0",1736788854852,0.3608,91903.0,91899.0,0.054437]
["bitfinex-derivatives","BTCF0:USTF0",1736788855156,0.3608,91923.0,91897.0,1.50128]
["bitfinex-derivatives","BTCF0:USTF0",1736788855343,0.054436,91901.0,91897.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736788856251,0.054433,91907.0,91897.0,1.51112692]
["bitfinex-derivatives","BTCF0:USTF0",1736788856554,0.054433,91906.0,91897.0,1.51112692]
["bitfinex-derivatives","BTCF0:USTF0",1736788856853,0.002,91903.0,91897.0,1.51112692]
["bitfinex-derivatives","BTCF0:USTF0",1736788858053,0.054434,91904.0,91897.0,0.01212692]
["bitfinex-derivatives","BTCF0:USTF0",1736788858253,0.054424,91921.0,91897.0,0.01212692]
["bitfinex-derivatives","BTCF0:USTF0",1736788858458,0.09116462,91924.0,91897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788858459,0.054438,91898.0,91897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788858656,0.3608,91904.0,91897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788858851,0.054438,91898.0,91897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788859059,0.05443,91911.0,91897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788859559,0.054437,91899.0,91897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788860347,0.05443,91911.0,91897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788860755,0.00163268,91912.0,91897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788860955,0.054433,91906.0,91898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788861157,0.054438,91898.0,91897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788861456,0.054442,91891.0,91890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788861753,0.054431,91909.0,91890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788861954,0.054436,91900.0,91890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788862154,0.054436,91900.0,91894.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1736788862355,0.054436,91900.0,91890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788862557,0.05443,91911.0,91890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788862857,0.3608,91913.0,91890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788862858,0.3608,91901.0,91890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788863058,0.054442,91891.0,91890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788863758,0.054442,91891.0,91890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736788863948,0.054439,91896.0,91890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736788864153,0.054439,91896.0,91890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736788864356,0.0795,91917.0,91890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736788864556,0.054437,91899.0,91892.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1736788864756,0.054432,91908.0,91899.0,0.054436]
["bitfinex-derivatives","BTCF0:USTF0",1736788865061,0.36140001,91920.0,91898.0,0.17083004]
["bitfinex-derivatives","BTCF0:USTF0",1736788865256,0.054427,91916.0,91900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788865457,0.054428,91915.0,91908.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1736788866254,0.054429,91913.0,91908.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1736788866960,0.3608,91932.0,91908.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736788867152,0.3608,91932.0,91925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788867357,0.054416,91935.0,91925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788867859,0.3608,91950.0,91925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788868061,0.11715043,91949.0,91934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788868259,0.17155843,91949.0,91939.0,0.17083004]
["bitfinex-derivatives","BTCF0:USTF0",1736788868459,0.054409,91947.0,91939.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1736788868661,0.05441,91945.0,91939.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1736788868865,0.11715043,91949.0,91935.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1736788869059,0.11715043,91949.0,91935.0,0.09390818]
["bitfinex-derivatives","BTCF0:USTF0",1736788869258,0.054415,91936.0,91935.0,0.09390818]
["bitfinex-derivatives","BTCF0:USTF0",1736788869856,0.054415,91936.0,91935.0,0.09290818]
["bitfinex-derivatives","BTCF0:USTF0",1736788870058,0.054418,91932.0,91927.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1736788870257,0.53163004,91950.0,91926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788870258,0.11715043,91938.0,91926.0,0.41522]
["bitfinex-derivatives","BTCF0:USTF0",1736788870457,0.054418,91932.0,91926.0,0.42641457]
["bitfinex-derivatives","BTCF0:USTF0",1736788871263,0.054415,91937.0,91929.0,0.054419]
["bitfinex-derivatives","BTCF0:USTF0",1736788871457,0.11715043,91949.0,91935.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736788871661,0.054414,91938.0,91935.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736788871859,0.17155743,91949.0,91935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736788872065,0.054415,91936.0,91935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736788873059,0.3608,91939.0,91926.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736788873264,0.054409,91946.0,91929.0,0.17083004]
["bitfinex-derivatives","BTCF0:USTF0",1736788873463,0.11715043,91938.0,91929.0,0.17083004]
["bitfinex-derivatives","BTCF0:USTF0",1736788873663,0.004,91936.0,91929.0,0.17083004]
["bitfinex-derivatives","BTCF0:USTF0",1736788873872,0.058415,91936.0,91929.0,0.17083004]
["bitfinex-derivatives","BTCF0:USTF0",1736788874071,0.054416,91935.0,91925.0,0.37165751]
["bitfinex-derivatives","BTCF0:USTF0",1736788874267,0.53163004,91950.0,91926.0,0.060421]
["bitfinex-derivatives","BTCF0:USTF0",1736788874463,0.05442,91927.0,91926.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736788874974,0.054416,91934.0,91927.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1736788875269,0.054408,91948.0,91931.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1736788875469,0.3608,91950.0,91934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788875672,0.0772,91960.0,91940.0,0.17083004]
["bitfinex-derivatives","BTCF0:USTF0",1736788875861,0.36243177,91969.0,91951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788875862,0.054398,91966.0,91951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788876067,0.00163177,91969.0,91963.0,0.054399]
["bitfinex-derivatives","BTCF0:USTF0",1736788876270,0.00163177,91969.0,91962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788876773,0.00163177,91969.0,91962.0,0.415199]
["bitfinex-derivatives","BTCF0:USTF0",1736788877075,0.006,91966.0,91962.0,0.415199]
["bitfinex-derivatives","BTCF0:USTF0",1736788877372,0.3608,91965.0,91958.0,1.50124]
["bitfinex-derivatives","BTCF0:USTF0",1736788877575,0.3608,91965.0,91952.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1736788877876,0.054399,91963.0,91962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788879371,0.05441,91945.0,91940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788879769,0.05441,91945.0,91941.0,0.01104584]
["bitfinex-derivatives","BTCF0:USTF0",1736788880468,0.05441,91945.0,91920.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1736788880674,0.054419,91929.0,91920.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1736788880873,0.054423,91922.0,91921.0,0.01092909]
["bitfinex-derivatives","BTCF0:USTF0",1736788881071,0.3608,91930.0,91911.0,0.5225]
["bitfinex-derivatives","BTCF0:USTF0",1736788881274,0.054429,91912.0,91911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788882577,0.054435,91903.0,91902.0,0.00163204]
["bitfinex-derivatives","BTCF0:USTF0",1736788883678,0.415235,91903.0,91902.0,0.00163204]
["bitfinex-derivatives","BTCF0:USTF0",1736788883882,0.054435,91903.0,91902.0,0.00163204]
["bitfinex-derivatives","BTCF0:USTF0",1736788884377,0.054435,91903.0,91902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736788884579,0.054435,91903.0,91893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788884580,0.27329331,91911.0,91893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788884781,0.05444,91895.0,91893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788885077,0.3608,91897.0,91885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788885272,0.3608,91897.0,91885.0,0.3720882]
["bitfinex-derivatives","BTCF0:USTF0",1736788885578,0.054443,91890.0,91885.0,0.3720882]
["bitfinex-derivatives","BTCF0:USTF0",1736788885778,0.054443,91890.0,91888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788886176,0.054439,91896.0,91888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788886382,0.3608,91897.0,91888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788886582,0.11709331,91896.0,91888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788886782,0.054442,91891.0,91888.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736788887885,0.054442,91891.0,91888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788888179,0.11709331,91896.0,91888.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736788888180,0.054442,91890.0,91888.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736788888479,0.054442,91890.0,91888.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736788888480,0.3608,91889.0,91888.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736788888675,0.054446,91884.0,91883.0,0.00163248]
["bitfinex-derivatives","BTCF0:USTF0",1736788890085,0.054446,91884.0,91862.0,0.00163291]
["bitfinex-derivatives","BTCF0:USTF0",1736788890276,0.054457,91866.0,91862.0,0.00163291]
["bitfinex-derivatives","BTCF0:USTF0",1736788890679,0.054457,91866.0,91862.0,0.01270868]
["bitfinex-derivatives","BTCF0:USTF0",1736788891075,0.001,91884.0,91863.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736788891283,0.054449,91879.0,91874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788891686,0.001,91884.0,91874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788891988,0.054447,91883.0,91875.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1736788892394,0.001,91884.0,91880.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1736788892692,0.001,91884.0,91882.0,0.054447]
["bitfinex-derivatives","BTCF0:USTF0",1736788892886,0.001,91884.0,91882.0,0.415247]
["bitfinex-derivatives","BTCF0:USTF0",1736788893083,0.054441,91893.0,91883.0,0.054446]
["bitfinex-derivatives","BTCF0:USTF0",1736788893291,0.054441,91893.0,91886.0,0.054444]
["bitfinex-derivatives","BTCF0:USTF0",1736788893593,0.00163291,91903.0,91882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788893779,0.054439,91896.0,91890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788893979,0.00163291,91903.0,91890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788894191,0.054439,91896.0,91890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788894892,0.055439,91896.0,91890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788895094,0.001,91896.0,91895.0,0.054439]
["bitfinex-derivatives","BTCF0:USTF0",1736788895688,0.001,91896.0,91895.0,1.554439]
["bitfinex-derivatives","BTCF0:USTF0",1736788895885,0.1171865,91910.0,91909.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1736788896188,0.00060001,91943.0,91909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788896389,0.3608,91951.0,91930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788896594,0.37177627,91951.0,91930.0,0.58641937]
["bitfinex-derivatives","BTCF0:USTF0",1736788896789,0.37177627,91951.0,91930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788896989,0.054417,91932.0,91931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788897393,0.054417,91932.0,91925.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1736788897685,0.054417,91932.0,91930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736788898899,0.054407,91950.0,91930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736788899194,0.054415,91936.0,91930.0,0.01473763]
["bitfinex-derivatives","BTCF0:USTF0",1736788899392,0.054415,91936.0,91931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736788899896,0.054415,91936.0,91927.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1736788900090,0.054417,91934.0,91930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736788900290,0.054413,91940.0,91930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736788900491,0.3608,91941.0,91930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736788900686,0.3608,91941.0,91927.0,0.01074093]
["bitfinex-derivatives","BTCF0:USTF0",1736788900687,0.054417,91933.0,91931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736788900888,0.37177627,91951.0,91932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788901092,0.00060001,91959.0,91956.0,0.054403]
["bitfinex-derivatives","BTCF0:USTF0",1736788901293,0.00060001,91962.0,91961.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1736788901594,0.05439,91978.0,91958.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736788901800,0.05439,91978.0,91973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788902499,0.425178,91998.0,91984.0,0.054386]
["bitfinex-derivatives","BTCF0:USTF0",1736788902500,0.054383,91991.0,91984.0,0.054386]
["bitfinex-derivatives","BTCF0:USTF0",1736788902695,0.054381,91994.0,91983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788902897,0.3608,91998.0,91983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788903099,0.3608,91998.0,91995.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1736788903897,0.3608,91998.0,91988.0,0.17047611]
["bitfinex-derivatives","BTCF0:USTF0",1736788904107,0.009,91998.0,91996.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1736788904802,0.016,91998.0,91996.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1736788905403,0.009,91998.0,91997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788905705,0.016,91998.0,91997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788906003,0.016,91998.0,91997.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736788906305,0.016,91998.0,91997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788906495,0.016,91998.0,91996.0,0.055379]
["bitfinex-derivatives","BTCF0:USTF0",1736788906800,0.3608,92042.0,91997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788907004,0.054358,92032.0,92017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788907308,0.3608,92034.0,92017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788907608,0.054361,92027.0,92017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788907792,0.3608,92034.0,92017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788907996,0.054362,92026.0,92017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788908400,0.054362,92026.0,92017.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736788908804,0.005,92027.0,92017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788909007,0.005,92027.0,92017.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736788909511,0.063362,92026.0,92017.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736788909712,0.054363,92025.0,92017.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736788910003,0.009,92026.0,92017.0,0.37275376]
["bitfinex-derivatives","BTCF0:USTF0",1736788910205,0.054366,92019.0,92017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788910406,0.054363,92025.0,92017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788910600,0.3608,92038.0,92017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788910804,0.054365,92022.0,92017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788911108,0.054365,92021.0,92017.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736788911500,0.054365,92020.0,92017.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736788911707,0.054367,92018.0,92017.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736788911898,0.054367,92018.0,92017.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736788912102,0.054367,92018.0,92017.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736788914212,0.054367,92018.0,92017.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736788914402,0.054367,92018.0,92000.0,0.76296363]
["bitfinex-derivatives","BTCF0:USTF0",1736788914403,0.054367,92018.0,92000.0,0.01199341]
["bitfinex-derivatives","BTCF0:USTF0",1736788914607,0.054378,92000.0,91991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788914803,0.054378,92000.0,91998.0,0.01275855]
["bitfinex-derivatives","BTCF0:USTF0",1736788915013,0.054378,92000.0,91998.0,0.00163033]
["bitfinex-derivatives","BTCF0:USTF0",1736788915509,0.054378,92000.0,91991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788915510,0.054382,91992.0,91991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788916101,0.054384,91988.0,91987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788916812,0.0108023,92000.0,91987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788917014,0.0808,92006.0,91987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788917212,0.054384,91988.0,91987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788917607,0.055384,91988.0,91987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788918426,0.054393,91973.0,91972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788918715,0.054394,91972.0,91971.0,0.00163098]
["bitfinex-derivatives","BTCF0:USTF0",1736788920105,0.054394,91972.0,91971.0,0.05602498]
["bitfinex-derivatives","BTCF0:USTF0",1736788920511,0.054394,91972.0,91971.0,0.00163098]
["bitfinex-derivatives","BTCF0:USTF0",1736788920710,0.054394,91972.0,91962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788920914,0.054394,91972.0,91971.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736788921106,0.3608,91988.0,91977.0,0.054391]
["bitfinex-derivatives","BTCF0:USTF0",1736788921303,0.054394,91973.0,91972.0,0.054394]
["bitfinex-derivatives","BTCF0:USTF0",1736788921512,0.054394,91973.0,91972.0,1.554394]
["bitfinex-derivatives","BTCF0:USTF0",1736788922209,0.3608,91980.0,91971.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736788922413,0.415194,91972.0,91971.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736788922606,0.054399,91963.0,91956.0,0.054403]
["bitfinex-derivatives","BTCF0:USTF0",1736788922916,0.3779,91979.0,91959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788923209,0.054393,91973.0,91970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788923416,0.054393,91973.0,91970.0,0.415195]
["bitfinex-derivatives","BTCF0:USTF0",1736788923617,0.001,91972.0,91970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788923814,0.055394,91972.0,91970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788924010,0.054394,91971.0,91970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788926822,0.054391,91977.0,91970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788927021,0.0777,91994.0,91970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788927317,0.054394,91971.0,91970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788928707,0.09348592,91987.0,91970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788928708,0.05439,91979.0,91970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788928920,0.05439,91978.0,91970.0,0.415195]
["bitfinex-derivatives","BTCF0:USTF0",1736788929319,0.05439,91978.0,91972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788929617,0.05439,91978.0,91974.0,0.054393]
["bitfinex-derivatives","BTCF0:USTF0",1736788930128,0.3608,91983.0,91969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788930321,0.3608,91983.0,91929.0,0.054419]
["bitfinex-derivatives","BTCF0:USTF0",1736788930322,0.054395,91970.0,91951.0,0.0016312]
["bitfinex-derivatives","BTCF0:USTF0",1736788930618,0.054406,91952.0,91951.0,0.0016312]
["bitfinex-derivatives","BTCF0:USTF0",1736788931121,0.415206,91952.0,91938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788931326,0.054413,91939.0,91938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788932220,0.054413,91939.0,91923.0,0.00163163]
["bitfinex-derivatives","BTCF0:USTF0",1736788932221,0.054415,91936.0,91935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788932426,0.05442,91927.0,91926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788933516,0.3,91927.0,91902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788933717,0.3608,91931.0,91902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788933718,0.054435,91903.0,91902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788933919,0.052635,91903.0,91902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788935911,0.052635,91903.0,91902.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736788936626,0.052635,91903.0,91902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788936920,0.054446,91884.0,91883.0,0.36243234]
["bitfinex-derivatives","BTCF0:USTF0",1736788937217,0.054446,91884.0,91883.0,0.00163234]
["bitfinex-derivatives","BTCF0:USTF0",1736788938219,0.055446,91884.0,91883.0,0.00763234]
["bitfinex-derivatives","BTCF0:USTF0",1736788938618,0.054446,91884.0,91883.0,0.00163234]
["bitfinex-derivatives","BTCF0:USTF0",1736788938817,0.054446,91884.0,91883.0,0.00363234]
["bitfinex-derivatives","BTCF0:USTF0",1736788939219,0.054446,91884.0,91883.0,0.00563234]
["bitfinex-derivatives","BTCF0:USTF0",1736788939619,0.3608,91884.0,91864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788939826,0.054457,91865.0,91864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788940416,0.17053978,91874.0,91856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788940617,0.054461,91860.0,91856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788941422,0.17053978,91874.0,91856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788941733,0.054462,91858.0,91856.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736788942021,0.054462,91858.0,91850.0,0.08725569]
["bitfinex-derivatives","BTCF0:USTF0",1736788942022,0.054468,91846.0,91845.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1736788942223,0.054462,91858.0,91845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788942224,0.054464,91853.0,91845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788942428,0.5252,91872.0,91847.0,0.054468]
["bitfinex-derivatives","BTCF0:USTF0",1736788942725,0.4416,91872.0,91853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788943025,0.054461,91858.0,91856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736788943619,0.054461,91858.0,91856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788944019,0.054461,91858.0,91853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788944223,0.054457,91865.0,91856.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736788944527,0.054446,91885.0,91863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788944719,0.054451,91875.0,91864.0,0.054457]
["bitfinex-derivatives","BTCF0:USTF0",1736788944919,0.054451,91875.0,91871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788945715,0.41687304,91895.0,91876.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1736788945716,0.054446,91884.0,91876.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1736788945921,0.3732194,91895.0,91881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788946423,0.054443,91889.0,91885.0,0.054445]
["bitfinex-derivatives","BTCF0:USTF0",1736788946628,0.00163304,91895.0,91881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788946827,0.00163304,91895.0,91893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788947329,0.0807,91915.0,91893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788947515,0.003,91895.0,91894.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1736788947923,0.003,91895.0,91893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788948127,0.054426,91909.0,91893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788948330,0.054422,91916.0,91908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788948531,0.009,91915.0,91908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788948729,0.054425,91911.0,91908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788949823,0.005,91909.0,91908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788950620,0.054426,91909.0,91908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788950822,0.001,91911.0,91898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788951023,0.054435,91893.0,91892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788951429,0.054433,91897.0,91892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788951623,0.054431,91900.0,91892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788951828,0.054429,91903.0,91895.0,0.054434]
["bitfinex-derivatives","BTCF0:USTF0",1736788952029,0.054429,91903.0,91901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788953827,0.054429,91903.0,91901.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736788954731,0.01102097,91913.0,91901.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736788954926,0.054429,91903.0,91901.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736788955731,0.28258516,91918.0,91901.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736788955922,0.054428,91905.0,91901.0,0.37255977]
["bitfinex-derivatives","BTCF0:USTF0",1736788956530,0.28258516,91918.0,91901.0,0.37255977]
["bitfinex-derivatives","BTCF0:USTF0",1736788956933,0.054429,91904.0,91901.0,0.37255977]
["bitfinex-derivatives","BTCF0:USTF0",1736788957141,0.05443,91902.0,91901.0,0.37255977]
["bitfinex-derivatives","BTCF0:USTF0",1736788958135,0.22816416,91918.0,91901.0,0.37255977]
["bitfinex-derivatives","BTCF0:USTF0",1736788958333,0.22816416,91918.0,91910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788958634,0.054425,91911.0,91910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788959328,0.054427,91907.0,91901.0,0.37255977]
["bitfinex-derivatives","BTCF0:USTF0",1736788959532,0.22816416,91918.0,91901.0,0.37255977]
["bitfinex-derivatives","BTCF0:USTF0",1736788959533,0.054428,91905.0,91901.0,0.37255977]
["bitfinex-derivatives","BTCF0:USTF0",1736788961339,0.11716759,91917.0,91904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788961636,0.14558793,91940.0,91923.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1736788961933,0.054411,91934.0,91923.0,0.415217]
["bitfinex-derivatives","BTCF0:USTF0",1736788962434,0.054411,91934.0,91929.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1736788962640,0.7376,91948.0,91933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788962935,0.3608,91948.0,91938.0,0.17053978]
["bitfinex-derivatives","BTCF0:USTF0",1736788963128,0.3608,91948.0,91938.0,0.22494778]
["bitfinex-derivatives","BTCF0:USTF0",1736788963333,0.3608,91948.0,91934.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1736788963739,0.054409,91937.0,91934.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1736788964031,0.054409,91937.0,91933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788964032,0.054411,91934.0,91933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788964831,0.3608,91940.0,91934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788965032,0.05441,91935.0,91934.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736788965339,0.054408,91940.0,91938.0,0.054408]
["bitfinex-derivatives","BTCF0:USTF0",1736788965635,0.01999632,91948.0,91934.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736788965940,0.01999632,91948.0,91942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788966332,0.054406,91943.0,91942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788967225,0.054406,91943.0,91942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736788967631,0.054416,91925.0,91924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788967831,0.054422,91915.0,91911.0,0.139124]
["bitfinex-derivatives","BTCF0:USTF0",1736788968039,0.3608,91934.0,91912.0,0.054424]
["bitfinex-derivatives","BTCF0:USTF0",1736788968230,0.054423,91914.0,91912.0,0.054424]
["bitfinex-derivatives","BTCF0:USTF0",1736788969143,0.054423,91914.0,91911.0,0.09579388]
["bitfinex-derivatives","BTCF0:USTF0",1736788970037,0.055423,91914.0,91912.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736788970628,0.001,91914.0,91911.0,0.46259388]
["bitfinex-derivatives","BTCF0:USTF0",1736788970842,0.11715258,91933.0,91911.0,0.46559388]
["bitfinex-derivatives","BTCF0:USTF0",1736788971042,0.11715258,91933.0,91926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788971337,0.11715258,91933.0,91926.0,0.415216]
["bitfinex-derivatives","BTCF0:USTF0",1736788971541,0.054413,91931.0,91926.0,0.415216]
["bitfinex-derivatives","BTCF0:USTF0",1736788971736,0.11715258,91933.0,91926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788971932,0.01095934,91939.0,91926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788972239,0.054415,91927.0,91926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788973340,0.054415,91927.0,91926.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736788975039,0.054415,91927.0,91926.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736788976541,0.054415,91927.0,91926.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736788977337,0.054415,91927.0,91926.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736788978128,0.00163205,91944.0,91926.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736788978449,0.054406,91943.0,91942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788978741,0.054394,91962.0,91942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788978742,0.01099406,91955.0,91944.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1736788978938,0.11715258,91946.0,91942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788979138,0.11715258,91946.0,91945.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1736788979739,0.01073234,91969.0,91964.0,0.054393]
["bitfinex-derivatives","BTCF0:USTF0",1736788980045,0.054388,91974.0,91969.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1736788980236,0.054387,91974.0,91973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788981241,0.063387,91974.0,91973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788981438,0.009,91974.0,91973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788981638,0.0753,91983.0,91973.0,0.417188]
["bitfinex-derivatives","BTCF0:USTF0",1736788981840,0.0753,91983.0,91973.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736788982049,0.054387,91974.0,91973.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736788982734,0.054384,91980.0,91974.0,0.054387]
["bitfinex-derivatives","BTCF0:USTF0",1736788983138,0.0753,91983.0,91975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788983341,0.054379,91989.0,91985.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1736788983536,0.00163138,91993.0,91982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788983741,0.05438,91986.0,91982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788984540,0.1,92000.0,91999.0,0.054372]
["bitfinex-derivatives","BTCF0:USTF0",1736788984732,0.00056001,92022.0,91999.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736788984931,0.054361,92018.0,92017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788986739,0.004,92022.0,91999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788986943,0.004,92022.0,92007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788986944,0.05436,92021.0,92007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788987347,0.001,92018.0,92010.0,0.17053978]
["bitfinex-derivatives","BTCF0:USTF0",1736788987537,0.001,92018.0,92017.0,0.416162]
["bitfinex-derivatives","BTCF0:USTF0",1736788987848,0.054361,92019.0,92017.0,0.416162]
["bitfinex-derivatives","BTCF0:USTF0",1736788988041,0.054361,92019.0,92017.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736788988249,0.054361,92019.0,91999.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736788988539,0.054367,92008.0,92007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736788988941,0.415167,92008.0,91998.0,0.00163047]
["bitfinex-derivatives","BTCF0:USTF0",1736788989142,0.054372,91999.0,91998.0,0.00163047]
["bitfinex-derivatives","BTCF0:USTF0",1736788990844,0.055372,91999.0,91998.0,0.00163047]
["bitfinex-derivatives","BTCF0:USTF0",1736788991447,0.054372,91999.0,91998.0,0.00163047]
["bitfinex-derivatives","BTCF0:USTF0",1736788991652,0.055372,91999.0,91998.0,0.00163047]
["bitfinex-derivatives","BTCF0:USTF0",1736788992348,0.055372,91999.0,91998.0,0.36243047]
["bitfinex-derivatives","BTCF0:USTF0",1736788992349,0.001,91999.0,91998.0,0.36243047]
["bitfinex-derivatives","BTCF0:USTF0",1736788992945,0.001,91999.0,91998.0,0.41680347]
["bitfinex-derivatives","BTCF0:USTF0",1736788993758,0.057372,91999.0,91998.0,0.36243047]
["bitfinex-derivatives","BTCF0:USTF0",1736788994050,0.057372,91999.0,91998.0,0.36343047]
["bitfinex-derivatives","BTCF0:USTF0",1736788994242,0.05437,92004.0,91998.0,0.36343047]
["bitfinex-derivatives","BTCF0:USTF0",1736788994543,0.054367,92008.0,92004.0,0.054369]
["bitfinex-derivatives","BTCF0:USTF0",1736788994738,0.054367,92008.0,92007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788996847,0.0771,92024.0,92007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788996848,0.054364,92013.0,92007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788997054,0.0771,92024.0,92007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788997251,0.059367,92008.0,92007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788997753,0.060367,92008.0,92007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788998153,0.055367,92008.0,92007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736788999953,0.060367,92008.0,92007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789000559,0.3668,92008.0,91991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789000756,0.054377,91992.0,91991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789000962,0.054378,91989.0,91988.0,0.00163071]
["bitfinex-derivatives","BTCF0:USTF0",1736789001256,0.054375,91994.0,91988.0,0.00163071]
["bitfinex-derivatives","BTCF0:USTF0",1736789001454,0.43313366,92008.0,91990.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1736789001455,0.054369,92005.0,91990.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1736789001660,0.054369,92005.0,92004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789002052,0.006,92008.0,92004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789002247,0.006,92008.0,92007.0,0.054368]
["bitfinex-derivatives","BTCF0:USTF0",1736789002458,0.006,92008.0,92004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789002459,0.059367,92008.0,92004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789002659,0.059367,92008.0,92004.0,0.37173437]
["bitfinex-derivatives","BTCF0:USTF0",1736789003260,0.054368,92007.0,92004.0,0.37173437]
["bitfinex-derivatives","BTCF0:USTF0",1736789003460,0.006,92008.0,92004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789003754,0.054369,92005.0,92004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789004965,0.004,92005.0,91996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789005262,0.004,92005.0,92004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789005561,0.0758,92026.0,92004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789005755,0.05436,92020.0,92019.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736789005955,0.00163071,92027.0,92019.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736789006861,0.05436,92020.0,92019.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736789007656,0.054368,92006.0,92005.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1736789007964,0.054369,92005.0,92004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736789008562,0.054372,91999.0,91998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789010064,0.054372,91999.0,91998.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736789010465,0.054369,92006.0,92001.0,0.054371]
["bitfinex-derivatives","BTCF0:USTF0",1736789010767,0.054369,92005.0,92004.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736789012568,0.06533797,92015.0,91998.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736789012765,0.06533797,92015.0,92004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736789012963,0.054369,92005.0,92004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736789013465,0.054372,91999.0,91998.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736789014367,0.054372,91999.0,91998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789014972,0.055372,91999.0,91998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789015677,0.001,91999.0,91998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789015995,0.001,91999.0,91998.0,0.415173]
["bitfinex-derivatives","BTCF0:USTF0",1736789016673,0.001,91999.0,91998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789016976,0.055372,91999.0,91998.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736789017170,0.054372,91999.0,91998.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736789017372,0.055372,91999.0,91998.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736789017767,0.5782,92024.0,91998.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736789017973,0.054364,92013.0,92012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789019068,0.055364,92013.0,92012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789019272,0.055364,92013.0,92005.0,0.054369]
["bitfinex-derivatives","BTCF0:USTF0",1736789019273,0.054371,92001.0,92000.0,0.054372]
["bitfinex-derivatives","BTCF0:USTF0",1736789019970,0.054365,92012.0,91998.0,0.37387477]
["bitfinex-derivatives","BTCF0:USTF0",1736789020179,0.054371,92002.0,91998.0,0.37387477]
["bitfinex-derivatives","BTCF0:USTF0",1736789020475,0.054371,92002.0,91998.0,0.42824777]
["bitfinex-derivatives","BTCF0:USTF0",1736789020679,0.054371,92002.0,91998.0,0.42624777]
["bitfinex-derivatives","BTCF0:USTF0",1736789020974,0.054371,92002.0,92000.0,0.054372]
["bitfinex-derivatives","BTCF0:USTF0",1736789022281,0.054371,92002.0,92000.0,0.055372]
["bitfinex-derivatives","BTCF0:USTF0",1736789022476,0.054371,92001.0,92000.0,0.055372]
["bitfinex-derivatives","BTCF0:USTF0",1736789022672,0.054371,92001.0,92000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736789023179,0.054371,92001.0,91958.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1736789023180,0.054383,91982.0,91970.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1736789023487,0.054383,91982.0,91963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789023488,0.054393,91964.0,91963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789023776,0.054393,91964.0,91954.0,0.01076942]
["bitfinex-derivatives","BTCF0:USTF0",1736789024078,0.054393,91964.0,91963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789024674,0.055393,91964.0,91963.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736789024979,0.06629796,91964.0,91963.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736789025180,0.06629796,91964.0,91963.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736789025576,0.045397,91957.0,91956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789027282,0.045397,91957.0,91956.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736789027876,0.045397,91957.0,91956.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736789031084,0.045397,91957.0,91956.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736789031584,0.055397,91957.0,91956.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736789031777,0.058397,91957.0,91956.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736789031978,0.054404,91946.0,91945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789032291,0.3608,91949.0,91937.0,0.00163159]
["bitfinex-derivatives","BTCF0:USTF0",1736789033391,0.11709935,91956.0,91953.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1736789033581,0.054399,91955.0,91946.0,0.17053978]
["bitfinex-derivatives","BTCF0:USTF0",1736789033779,0.003,91957.0,91947.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1736789033979,0.13399073,91975.0,91955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789034190,0.13399073,91975.0,91974.0,0.415187]
["bitfinex-derivatives","BTCF0:USTF0",1736789034388,0.054377,91992.0,91975.0,0.054386]
["bitfinex-derivatives","BTCF0:USTF0",1736789034592,0.00163102,91998.0,91985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789034785,0.00163102,91998.0,91989.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1736789034984,0.00163102,91998.0,91988.0,0.17053978]
["bitfinex-derivatives","BTCF0:USTF0",1736789034985,0.13397435,92006.0,91995.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1736789035292,0.13397435,92006.0,91988.0,0.17053978]
["bitfinex-derivatives","BTCF0:USTF0",1736789035293,0.054372,92001.0,91996.0,0.054374]
["bitfinex-derivatives","BTCF0:USTF0",1736789035493,0.054372,92001.0,91988.0,0.17053978]
["bitfinex-derivatives","BTCF0:USTF0",1736789035789,0.054369,92006.0,92001.0,0.054371]
["bitfinex-derivatives","BTCF0:USTF0",1736789035980,0.3608,92009.0,92007.0,0.054368]
["bitfinex-derivatives","BTCF0:USTF0",1736789036180,0.3608,92009.0,92008.0,0.054367]
["bitfinex-derivatives","BTCF0:USTF0",1736789036488,0.00163074,92020.0,92013.0,0.054364]
["bitfinex-derivatives","BTCF0:USTF0",1736789036789,0.00163074,92020.0,92003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736789036990,0.007,92006.0,92003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736789037692,0.007,92006.0,92005.0,0.054369]
["bitfinex-derivatives","BTCF0:USTF0",1736789037884,0.05437,92004.0,92002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789038195,0.05437,92003.0,92002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789038387,0.009,92006.0,92002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789038796,0.063368,92006.0,92005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736789040085,0.066368,92006.0,92005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736789040885,0.008,92003.0,92002.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736789041189,0.06237,92003.0,92002.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736789041397,0.008,92003.0,92002.0,0.416171]
["bitfinex-derivatives","BTCF0:USTF0",1736789041595,0.00163074,92020.0,92005.0,0.055369]
["bitfinex-derivatives","BTCF0:USTF0",1736789041794,0.13390678,92044.0,92019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789041987,0.13390678,92044.0,92010.0,0.17053978]
["bitfinex-derivatives","BTCF0:USTF0",1736789041988,0.2174,92049.0,92042.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1736789042182,0.00056001,92049.0,92043.0,0.054346]
["bitfinex-derivatives","BTCF0:USTF0",1736789042491,0.3608,92054.0,92040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789042492,0.3608,92054.0,92050.0,0.054342]
["bitfinex-derivatives","BTCF0:USTF0",1736789042688,0.39793978,92080.0,92040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789042689,0.054335,92063.0,92055.0,0.054339]
["bitfinex-derivatives","BTCF0:USTF0",1736789042991,0.054335,92063.0,92053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789043186,0.054335,92063.0,92054.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1736789044196,0.054337,92059.0,92053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789044494,0.054337,92059.0,92054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736789044891,0.009,92063.0,92058.0,0.054338]
["bitfinex-derivatives","BTCF0:USTF0",1736789045390,0.001,92059.0,92053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789045593,0.005,92059.0,92053.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736789046197,0.004,92059.0,92054.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1736789046392,0.004,92059.0,92053.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736789046900,0.05434,92055.0,92053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736789047094,0.3608,92059.0,92034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789047401,0.054347,92043.0,92034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789047698,0.054347,92043.0,92035.0,0.054351]
["bitfinex-derivatives","BTCF0:USTF0",1736789048400,0.415147,92043.0,92035.0,0.054351]
["bitfinex-derivatives","BTCF0:USTF0",1736789048588,0.055347,92043.0,92035.0,0.054351]
["bitfinex-derivatives","BTCF0:USTF0",1736789048790,0.001,92043.0,92034.0,0.37248888]
["bitfinex-derivatives","BTCF0:USTF0",1736789049189,0.001,92043.0,92034.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736789049498,0.054351,92036.0,92034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736789050395,0.3608,92040.0,92027.0,0.054356]
["bitfinex-derivatives","BTCF0:USTF0",1736789050596,0.062347,92043.0,92037.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1736789051002,0.056347,92043.0,92037.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1736789051299,0.054351,92035.0,92034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736789051694,0.054348,92041.0,92037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736789051994,0.008,92043.0,92042.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1736789052396,0.007,92043.0,92042.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1736789053298,0.01,92043.0,92042.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1736789053492,0.05435,92038.0,92037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736789053802,0.064347,92043.0,92037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736789054003,0.01,92043.0,92037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736789054202,0.05435,92038.0,92037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736789054897,0.06335,92038.0,92037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736789055707,0.06135,92038.0,92037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736789055999,0.05435,92038.0,92037.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736789056699,0.054336,92061.0,92037.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736789056700,0.3608,92058.0,92043.0,0.054346]
["bitfinex-derivatives","BTCF0:USTF0",1736789056892,0.054341,92052.0,92037.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736789057088,0.054341,92052.0,92047.0,0.054344]
["bitfinex-derivatives","BTCF0:USTF0",1736789057500,0.00162998,92064.0,92051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789057700,0.00162998,92064.0,92061.0,0.054336]
["bitfinex-derivatives","BTCF0:USTF0",1736789058100,0.00162998,92064.0,92062.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1736789058699,0.00862998,92064.0,92063.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1736789059199,0.00362998,92064.0,92063.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1736789059408,0.00962998,92064.0,92063.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1736789059609,0.054337,92060.0,92059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789061406,0.01062998,92064.0,92051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789061905,0.006,92060.0,92059.0,0.055337]
["bitfinex-derivatives","BTCF0:USTF0",1736789062202,0.008,92060.0,92059.0,0.416137]
["bitfinex-derivatives","BTCF0:USTF0",1736789062702,0.062337,92060.0,92059.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736789062907,0.062337,92060.0,92059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736789063310,0.008,92060.0,92059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736789063510,0.008,92060.0,92059.0,0.055337]
["bitfinex-derivatives","BTCF0:USTF0",1736789064511,0.002,92060.0,92059.0,0.054337]
["bitfinex-derivatives","BTCF0:USTF0",1736789065101,0.008,92060.0,92059.0,0.055337]
["bitfinex-derivatives","BTCF0:USTF0",1736789068009,0.00162963,92079.0,92059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736789068215,0.054326,92078.0,92068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789068521,0.00162963,92079.0,92068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789068522,0.054331,92069.0,92068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789069305,0.054337,92060.0,92059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736789069906,0.054341,92053.0,92052.0,0.01097929]
["bitfinex-derivatives","BTCF0:USTF0",1736789070501,0.054341,92053.0,92046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789070702,0.05435,92037.0,92036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789072013,0.05435,92037.0,92036.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736789072602,0.41515,92037.0,92036.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736789072807,0.41515,92037.0,92036.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736789073209,0.05435,92037.0,92036.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736789073611,0.06548663,92037.0,92036.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736789075015,0.06548663,92037.0,92036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736789075206,0.054354,92031.0,92030.0,0.00162963]
["bitfinex-derivatives","BTCF0:USTF0",1736789076719,0.054354,92031.0,92030.0,0.00262963]
["bitfinex-derivatives","BTCF0:USTF0",1736789077721,0.054354,92031.0,92030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736789078414,0.055354,92031.0,92030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736789078808,0.054354,92031.0,92029.0,0.054355]
["bitfinex-derivatives","BTCF0:USTF0",1736789079111,0.054354,92030.0,92029.0,0.054355]
["bitfinex-derivatives","BTCF0:USTF0",1736789079312,0.001,92031.0,92023.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1736789079508,0.054356,92028.0,92024.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1736789079812,0.054356,92028.0,92026.0,0.054356]
["bitfinex-derivatives","BTCF0:USTF0",1736789080510,0.05435,92038.0,92022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789080710,0.054354,92030.0,92029.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736789081230,0.3608,92040.0,92022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789081231,0.054356,92027.0,92026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736789081919,0.054356,92027.0,92026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736789083527,0.054364,92014.0,92008.0,0.054367]
["bitfinex-derivatives","BTCF0:USTF0",1736789084713,0.054364,92014.0,92013.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736789084714,0.055364,92014.0,92013.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736789085023,0.055364,92014.0,91990.0,0.17015044]
["bitfinex-derivatives","BTCF0:USTF0",1736789085024,0.054374,91996.0,91995.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1736789085419,0.054374,91996.0,91980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789085618,0.054383,91981.0,91980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789086213,0.06305145,91996.0,91972.0,0.06305847]
["bitfinex-derivatives","BTCF0:USTF0",1736789086214,0.054386,91976.0,91972.0,0.06305847]
["bitfinex-derivatives","BTCF0:USTF0",1736789086919,0.054383,91981.0,91980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736789087124,0.054383,91981.0,91980.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736789087718,0.054383,91981.0,91980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736789088027,0.054383,91981.0,91980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736789088625,0.054383,91981.0,91980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736789090520,0.054384,91980.0,91979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789091129,0.054389,91972.0,91961.0,0.0016311]
["bitfinex-derivatives","BTCF0:USTF0",1736789091429,0.3608,91970.0,91954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789091625,0.054399,91955.0,91954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789092822,0.054399,91955.0,91954.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736789093028,0.3608,91962.0,91954.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736789093231,0.054398,91956.0,91954.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736789093534,0.054398,91956.0,91954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789093831,0.054398,91956.0,91954.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736789094134,0.054398,91956.0,91955.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736789094529,0.054398,91956.0,91954.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736789094730,0.054398,91956.0,91954.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736789094926,0.054398,91956.0,91954.0,1.8668]
["bitfinex-derivatives","BTCF0:USTF0",1736789095122,0.054398,91956.0,91954.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736789095326,0.054398,91956.0,91955.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736789096619,0.054393,91964.0,91955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736789096831,0.3608,91965.0,91955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736789097032,0.054398,91957.0,91955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736789097333,0.3608,91965.0,91955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736789097536,0.054394,91962.0,91955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736789097833,0.054394,91962.0,91957.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1736789098135,0.00888798,91972.0,91957.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1736789098326,0.054396,91960.0,91957.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1736789098925,0.3608,91974.0,91955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736789098926,0.00868801,91973.0,91955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736789099134,0.054392,91966.0,91965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789100630,0.415188,91974.0,91957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736789100631,0.3608,91974.0,91957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736789100835,0.054397,91958.0,91957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736789101036,0.415197,91958.0,91957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736789101434,0.0785,91965.0,91960.0,0.054395]
["bitfinex-derivatives","BTCF0:USTF0",1736789101435,0.054395,91962.0,91960.0,0.054395]
["bitfinex-derivatives","BTCF0:USTF0",1736789101629,0.11711027,91965.0,91964.0,0.054393]
["bitfinex-derivatives","BTCF0:USTF0",1736789102232,0.44939692,91976.0,91964.0,0.054393]
["bitfinex-derivatives","BTCF0:USTF0",1736789102540,0.054396,91960.0,91959.0,0.415196]
["bitfinex-derivatives","BTCF0:USTF0",1736789103031,0.44939692,91976.0,91959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789103236,0.0759,91986.0,91970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789103433,0.054379,91989.0,91988.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1736789103640,0.3608,91995.0,91993.0,0.054376]
["bitfinex-derivatives","BTCF0:USTF0",1736789103641,0.054376,91994.0,91993.0,0.054376]
["bitfinex-derivatives","BTCF0:USTF0",1736789104032,0.054377,91992.0,91988.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1736789104223,0.11707632,91994.0,91989.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1736789104431,0.11707632,91994.0,91993.0,0.054376]
["bitfinex-derivatives","BTCF0:USTF0",1736789104933,0.054364,92014.0,91993.0,0.054376]
["bitfinex-derivatives","BTCF0:USTF0",1736789104934,0.054364,92014.0,92008.0,0.054367]
["bitfinex-derivatives","BTCF0:USTF0",1736789105133,0.054364,92014.0,92005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789105334,0.3608,92016.0,91987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789105335,0.054371,92002.0,91997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789105640,0.054373,91998.0,91997.0,0.415174]
["bitfinex-derivatives","BTCF0:USTF0",1736789105933,0.054373,91998.0,91997.0,0.054374]
["bitfinex-derivatives","BTCF0:USTF0",1736789106335,0.054364,92015.0,91997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789106528,0.3608,92016.0,92005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789107033,0.3608,92016.0,91997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789107034,0.3608,92006.0,91997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789107236,0.3608,92006.0,91988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789107442,0.001,92014.0,91997.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736789107630,0.3648,92016.0,92006.0,0.054368]
["bitfinex-derivatives","BTCF0:USTF0",1736789107938,0.3648,92016.0,92000.0,0.17015044]
["bitfinex-derivatives","BTCF0:USTF0",1736789108138,0.054364,92014.0,92000.0,0.17015044]
["bitfinex-derivatives","BTCF0:USTF0",1736789108342,0.001,92006.0,92005.0,0.415169]
["bitfinex-derivatives","BTCF0:USTF0",1736789109427,0.054357,92025.0,92005.0,0.416169]
["bitfinex-derivatives","BTCF0:USTF0",1736789109631,0.0795,92036.0,92022.0,0.054359]
["bitfinex-derivatives","BTCF0:USTF0",1736789109834,0.054361,92019.0,92017.0,0.054362]
["bitfinex-derivatives","BTCF0:USTF0",1736789110032,0.054361,92019.0,92018.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1736789110240,0.054357,92025.0,92024.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1736789110643,0.055357,92025.0,92024.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1736789110839,0.001,92025.0,92024.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1736789111045,0.11702604,92027.0,92026.0,0.054357]
["bitfinex-derivatives","BTCF0:USTF0",1736789111341,0.054356,92028.0,92027.0,0.054356]
["bitfinex-derivatives","BTCF0:USTF0",1736789113134,0.05598369,92033.0,92032.0,0.054353]
["bitfinex-derivatives","BTCF0:USTF0",1736789113856,0.05598369,92033.0,92022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789113857,0.054358,92023.0,92022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789114844,0.054355,92029.0,92028.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1736789115140,0.054358,92025.0,92023.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1736789115439,0.054358,92025.0,92024.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1736789115637,0.054358,92023.0,92022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789115836,0.054366,92010.0,92009.0,0.00163027]
["bitfinex-derivatives","BTCF0:USTF0",1736789116635,0.3608,92013.0,91998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789116937,0.054371,92004.0,92003.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1736789117147,0.054363,92015.0,92014.0,0.054363]
["bitfinex-derivatives","BTCF0:USTF0",1736789118138,0.05437,92004.0,91999.0,0.054372]
["bitfinex-derivatives","BTCF0:USTF0",1736789118343,0.05437,92004.0,92003.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1736789118736,0.054366,92010.0,92008.0,0.054367]
["bitfinex-derivatives","BTCF0:USTF0",1736789118944,0.054359,92022.0,92015.0,0.054363]
["bitfinex-derivatives","BTCF0:USTF0",1736789119143,0.054362,92016.0,92015.0,0.054363]
["bitfinex-derivatives","BTCF0:USTF0",1736789120138,0.054363,92015.0,92014.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736789120542,0.054359,92022.0,92009.0,0.054366]
["bitfinex-derivatives","BTCF0:USTF0",1736789120745,0.054366,92010.0,92009.0,0.054366]
["bitfinex-derivatives","BTCF0:USTF0",1736789121044,0.054367,92009.0,92008.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736789121246,0.415167,92009.0,91993.0,0.00163062]
["bitfinex-derivatives","BTCF0:USTF0",1736789121453,0.054375,91994.0,91993.0,0.00163062]
["bitfinex-derivatives","BTCF0:USTF0",1736789121741,0.17015044,92003.0,91993.0,0.00163062]
["bitfinex-derivatives","BTCF0:USTF0",1736789121742,0.054373,91999.0,91993.0,0.36243062]
["bitfinex-derivatives","BTCF0:USTF0",1736789122145,0.05437,92003.0,91993.0,0.36243062]
["bitfinex-derivatives","BTCF0:USTF0",1736789122440,0.054375,91994.0,91993.0,0.36243062]
["bitfinex-derivatives","BTCF0:USTF0",1736789122647,0.054375,91994.0,91993.0,0.00163062]
["bitfinex-derivatives","BTCF0:USTF0",1736789123441,0.054375,91994.0,91993.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736789123840,0.11706868,92000.0,91978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789124041,0.054384,91979.0,91978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789125149,0.11706868,91992.0,91989.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1736789125346,0.11706868,91992.0,91990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789125544,0.11706868,91992.0,91990.0,0.415177]
["bitfinex-derivatives","BTCF0:USTF0",1736789125748,0.054367,92009.0,91991.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736789125749,0.054376,91993.0,91991.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736789126045,0.054377,91992.0,91991.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736789126938,0.054377,91992.0,91990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789127253,0.054377,91991.0,91990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789128240,0.003,91993.0,91990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789128442,0.11706868,92008.0,92005.0,0.054369]
["bitfinex-derivatives","BTCF0:USTF0",1736789128642,0.11706868,92008.0,92007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789128840,0.11706868,92008.0,92007.0,0.415168]
["bitfinex-derivatives","BTCF0:USTF0",1736789129043,0.11706868,92008.0,92007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789129545,0.11706868,92008.0,92007.0,0.415168]
["bitfinex-derivatives","BTCF0:USTF0",1736789129955,0.11706868,92008.0,92007.0,0.418168]
["bitfinex-derivatives","BTCF0:USTF0",1736789130257,0.17143568,92008.0,92007.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736789130649,0.17143568,92008.0,92007.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736789131250,0.054367,92008.0,92007.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736789131455,0.055367,92008.0,92007.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736789132058,0.055367,92008.0,91994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789132059,0.054375,91996.0,91994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789132251,0.054375,91995.0,91994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789133458,0.054375,91995.0,91994.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736789133955,0.054378,91989.0,91988.0,0.00163059]
["bitfinex-derivatives","BTCF0:USTF0",1736789134459,0.054378,91989.0,91988.0,0.36243059]
["bitfinex-derivatives","BTCF0:USTF0",1736789134660,0.00894862,92002.0,91988.0,0.36243059]
["bitfinex-derivatives","BTCF0:USTF0",1736789134855,0.054375,91995.0,91990.0,0.17015044]
["bitfinex-derivatives","BTCF0:USTF0",1736789135052,0.17144368,91996.0,91988.0,0.00163059]
["bitfinex-derivatives","BTCF0:USTF0",1736789135254,0.054376,91994.0,91993.0,0.054376]
["bitfinex-derivatives","BTCF0:USTF0",1736789135654,0.11706868,91996.0,91995.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1736789135854,0.11706868,91996.0,91995.0,0.415175]
["bitfinex-derivatives","BTCF0:USTF0",1736789136354,0.054373,91998.0,91995.0,0.415175]
["bitfinex-derivatives","BTCF0:USTF0",1736789136555,0.00925565,92007.0,91995.0,0.415175]
["bitfinex-derivatives","BTCF0:USTF0",1736789136756,0.054374,91996.0,91995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789136959,0.054374,91996.0,91995.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736789137563,0.054374,91996.0,91995.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736789137760,0.11706868,92009.0,91995.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736789137952,0.11706868,92009.0,92002.0,0.054371]
["bitfinex-derivatives","BTCF0:USTF0",1736789138157,0.11706868,92009.0,92004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789138364,0.054365,92011.0,92004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789138554,0.054369,92005.0,92004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789140658,0.057369,92005.0,92004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789141058,0.17443768,92005.0,92004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789141862,0.17443768,92005.0,92004.0,0.41517]
["bitfinex-derivatives","BTCF0:USTF0",1736789142070,0.12006868,92005.0,92004.0,0.41517]
["bitfinex-derivatives","BTCF0:USTF0",1736789142763,0.003,92005.0,92004.0,0.41517]
["bitfinex-derivatives","BTCF0:USTF0",1736789142966,0.54907338,92046.0,92011.0,0.054365]
["bitfinex-derivatives","BTCF0:USTF0",1736789143165,0.1472,92045.0,92036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789143368,0.054346,92044.0,92040.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1736789143668,0.13456838,92046.0,92040.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1736789143669,0.00064,92046.0,92040.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1736789143859,0.054346,92045.0,92040.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1736789144058,0.054342,92051.0,92040.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1736789144254,0.054342,92051.0,92036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789144255,0.054342,92051.0,92047.0,0.054344]
["bitfinex-derivatives","BTCF0:USTF0",1736789144566,0.054342,92051.0,92050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789145064,0.054335,92062.0,92056.0,0.054338]
["bitfinex-derivatives","BTCF0:USTF0",1736789145266,0.00163,92070.0,92050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789145267,0.054332,92067.0,92061.0,0.054336]
["bitfinex-derivatives","BTCF0:USTF0",1736789145564,0.054332,92067.0,92059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789145762,0.054334,92064.0,92062.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1736789146069,0.054335,92064.0,92062.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1736789146368,0.054335,92064.0,92059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789146369,0.00163,92070.0,92068.0,0.054332]
["bitfinex-derivatives","BTCF0:USTF0",1736789146664,0.00163,92070.0,92069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789147963,0.11696458,92086.0,92069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789147964,0.054324,92082.0,92069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789148155,0.11696458,92086.0,92080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789148361,0.11696458,92086.0,92085.0,0.054322]
["bitfinex-derivatives","BTCF0:USTF0",1736789149561,0.05432,92088.0,92085.0,0.054322]
["bitfinex-derivatives","BTCF0:USTF0",1736789150170,0.054316,92095.0,92081.0,0.3702382]
["bitfinex-derivatives","BTCF0:USTF0",1736789150357,0.054316,92095.0,92093.0,0.415117]
["bitfinex-derivatives","BTCF0:USTF0",1736789152466,0.055316,92095.0,92093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789154170,0.064316,92095.0,92093.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736789154369,0.3608,92094.0,92093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736789155166,0.054324,92082.0,92081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789155973,0.001,92094.0,92073.0,0.05595823]
["bitfinex-derivatives","BTCF0:USTF0",1736789156168,0.001,92094.0,92081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789156377,0.054321,92086.0,92081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789156674,0.054322,92085.0,92081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789156973,0.007,92082.0,92081.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736789157167,0.008,92082.0,92081.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736789157669,0.001,92082.0,92081.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736789157864,0.054322,92084.0,92081.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736789158062,0.054323,92083.0,92081.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736789158764,0.001,92082.0,92081.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736789158961,0.001,92082.0,92081.0,0.416124]
["bitfinex-derivatives","BTCF0:USTF0",1736789159165,0.008,92082.0,92081.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736789159374,0.008,92082.0,92081.0,0.416124]
["bitfinex-derivatives","BTCF0:USTF0",1736789159872,0.008,92083.0,92082.0,0.054324]
["bitfinex-derivatives","BTCF0:USTF0",1736789160379,0.001,92083.0,92082.0,0.054324]
["bitfinex-derivatives","BTCF0:USTF0",1736789161064,0.009,92083.0,92082.0,0.055324]
["bitfinex-derivatives","BTCF0:USTF0",1736789161466,0.009,92083.0,92082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736789161777,0.054328,92074.0,92063.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1736789161971,0.054338,92057.0,92052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789162176,0.054341,92053.0,92052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789162674,0.11339164,92062.0,92037.0,0.00162954]
["bitfinex-derivatives","BTCF0:USTF0",1736789162675,0.3608,92054.0,92037.0,0.00162954]
["bitfinex-derivatives","BTCF0:USTF0",1736789162973,0.05435,92038.0,92013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789163171,0.054358,92024.0,92023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789163867,0.3608,92034.0,92019.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1736789164175,0.054363,92015.0,92014.0,0.17028664]
["bitfinex-derivatives","BTCF0:USTF0",1736789164376,0.054361,92019.0,92013.0,2.275964]
["bitfinex-derivatives","BTCF0:USTF0",1736789164576,0.054364,92014.0,92013.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736789164778,0.054364,92014.0,92013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789166972,0.054364,92014.0,92013.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736789167776,0.054364,92014.0,92013.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736789167974,0.3608,92034.0,92013.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736789168274,0.3608,92034.0,92024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789168275,0.054357,92025.0,92024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789169074,0.054354,92030.0,92024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789169281,0.054355,92029.0,92025.0,0.054357]
["bitfinex-derivatives","BTCF0:USTF0",1736789169973,0.054348,92042.0,92029.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1736789170178,0.00163018,92043.0,92032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789170373,0.00163018,92043.0,92042.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1736789170767,0.00163018,92043.0,92041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789170971,0.00163018,92043.0,92042.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1736789171375,0.00363018,92043.0,92042.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1736789171573,0.05797718,92043.0,92041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789171876,0.054347,92042.0,92041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789172076,0.062347,92042.0,92041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789172281,0.008,92042.0,92032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789172681,0.054351,92036.0,92032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789172981,0.054352,92033.0,92032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789175480,0.054352,92033.0,92032.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736789176077,0.054352,92033.0,92032.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736789176575,0.05436,92021.0,92019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789176779,0.05436,92020.0,92019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789178180,0.05436,92020.0,92019.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736789178781,0.05436,92020.0,92019.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736789178986,0.05436,92020.0,92019.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736789179786,0.06425284,92020.0,92019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736789179986,0.05436,92020.0,92019.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736789180181,0.05436,92020.0,92019.0,0.058361]
["bitfinex-derivatives","BTCF0:USTF0",1736789180384,0.11703445,92028.0,92019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736789180693,0.17138945,92028.0,92027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789181085,0.00163038,92039.0,92027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789181285,0.00163038,92039.0,92038.0,0.054349]
["bitfinex-derivatives","BTCF0:USTF0",1736789181487,0.11703445,92046.0,92036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789181682,0.11703445,92046.0,92045.0,0.415145]
["bitfinex-derivatives","BTCF0:USTF0",1736789181887,0.3608,92068.0,92045.0,0.415145]
["bitfinex-derivatives","BTCF0:USTF0",1736789181888,0.11703445,92067.0,92045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789182078,0.054336,92062.0,92057.0,0.054338]
["bitfinex-derivatives","BTCF0:USTF0",1736789182278,0.11703445,92067.0,92053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789182488,0.054339,92056.0,92053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789183086,0.11703445,92067.0,92053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789183290,0.11703445,92067.0,92061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789183586,0.11703445,92067.0,92066.0,0.054333]
["bitfinex-derivatives","BTCF0:USTF0",1736789183982,0.00162964,92071.0,92066.0,0.054333]
["bitfinex-derivatives","BTCF0:USTF0",1736789184192,0.00162964,92071.0,92067.0,0.054332]
["bitfinex-derivatives","BTCF0:USTF0",1736789184584,0.00162964,92071.0,92061.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736789184891,0.054335,92062.0,92061.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736789185791,0.054335,92062.0,92061.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736789186099,0.054332,92068.0,92061.0,0.418136]
["bitfinex-derivatives","BTCF0:USTF0",1736789186394,0.00162964,92071.0,92061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789186593,0.00162964,92071.0,92070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789186785,0.00162964,92071.0,92070.0,0.415131]
["bitfinex-derivatives","BTCF0:USTF0",1736789187393,0.00162964,92071.0,92061.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736789187584,0.054332,92067.0,92061.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736789187787,0.054332,92067.0,92063.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1736789188986,0.00362964,92071.0,92063.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1736789189184,0.001,92067.0,92064.0,0.054334]
["bitfinex-derivatives","BTCF0:USTF0",1736789189489,0.001,92067.0,92066.0,0.054333]
["bitfinex-derivatives","BTCF0:USTF0",1736789189694,0.00162964,92071.0,92063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736789189889,0.001,92067.0,92063.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736789190094,0.001,92067.0,92066.0,0.054333]
["bitfinex-derivatives","BTCF0:USTF0",1736789190690,0.001,92067.0,92063.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736789190894,0.054334,92064.0,92063.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736789191294,0.054334,92064.0,92063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736789191489,0.054335,92063.0,92058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789191690,0.054335,92063.0,92058.0,0.415137]
["bitfinex-derivatives","BTCF0:USTF0",1736789191893,0.054335,92063.0,92058.0,0.775937]
["bitfinex-derivatives","BTCF0:USTF0",1736789192492,0.054335,92063.0,92058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789192692,0.054335,92063.0,92059.0,0.054337]
["bitfinex-derivatives","BTCF0:USTF0",1736789192993,0.118594,92071.0,92070.0,0.054331]
["bitfinex-derivatives","BTCF0:USTF0",1736789193200,0.1,92100.0,92070.0,0.415131]
["bitfinex-derivatives","BTCF0:USTF0",1736789193403,0.1,92100.0,92090.0,0.53108664]
["bitfinex-derivatives","BTCF0:USTF0",1736789193699,0.154313,92100.0,92095.0,0.054316]
["bitfinex-derivatives","BTCF0:USTF0",1736789193900,0.154313,92100.0,92099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789194090,0.054316,92095.0,92091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789194296,0.1,92100.0,92093.0,0.054317]
["bitfinex-derivatives","BTCF0:USTF0",1736789194495,0.154313,92100.0,92097.0,0.054315]
["bitfinex-derivatives","BTCF0:USTF0",1736789194691,0.154313,92100.0,92091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789195002,0.154313,92100.0,92098.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1736789195499,0.054314,92098.0,92093.0,0.054317]
["bitfinex-derivatives","BTCF0:USTF0",1736789195798,0.054314,92098.0,92094.0,0.054316]
["bitfinex-derivatives","BTCF0:USTF0",1736789196200,0.054314,92098.0,92096.0,0.054315]
["bitfinex-derivatives","BTCF0:USTF0",1736789198200,0.055314,92098.0,92096.0,0.054315]
["bitfinex-derivatives","BTCF0:USTF0",1736789198598,0.001,92098.0,92091.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736789198799,0.11692245,92108.0,92097.0,0.054315]
["bitfinex-derivatives","BTCF0:USTF0",1736789199000,0.00162884,92127.0,92120.0,0.054301]
["bitfinex-derivatives","BTCF0:USTF0",1736789199301,0.00162884,92127.0,92120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789199504,0.054299,92124.0,92102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789199796,0.054311,92103.0,92102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789200192,0.054311,92103.0,92098.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1736789200393,0.3608,92118.0,92098.0,0.415114]
["bitfinex-derivatives","BTCF0:USTF0",1736789200594,0.054313,92101.0,92098.0,0.415114]
["bitfinex-derivatives","BTCF0:USTF0",1736789201493,0.054314,92099.0,92098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789201901,0.054314,92099.0,92098.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736789202298,0.054314,92099.0,92098.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736789202499,0.054314,92099.0,92098.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736789202700,0.054314,92099.0,92098.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736789202892,0.054314,92099.0,92098.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736789203806,0.054314,92099.0,92098.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736789203997,0.054311,92104.0,92098.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736789204307,0.00981467,92114.0,92104.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1736789204602,0.054313,92100.0,92098.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736789204805,0.3608,92118.0,92098.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736789204806,0.054313,92099.0,92098.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736789205601,0.415108,92109.0,92072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789205602,0.3608,92109.0,92072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789205907,0.054324,92082.0,92081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789206098,0.054326,92079.0,92064.0,0.00971105]
["bitfinex-derivatives","BTCF0:USTF0",1736789206298,0.054334,92065.0,92064.0,0.00971105]
["bitfinex-derivatives","BTCF0:USTF0",1736789206499,0.054334,92065.0,92045.0,0.36242959]
["bitfinex-derivatives","BTCF0:USTF0",1736789206807,0.054334,92065.0,92052.0,0.054341]
["bitfinex-derivatives","BTCF0:USTF0",1736789206808,0.054341,92053.0,92052.0,0.054341]
["bitfinex-derivatives","BTCF0:USTF0",1736789207202,0.054343,92049.0,92045.0,0.37199838]
["bitfinex-derivatives","BTCF0:USTF0",1736789207505,0.3608,92057.0,92045.0,0.37199838]
["bitfinex-derivatives","BTCF0:USTF0",1736789207506,0.054345,92046.0,92045.0,0.37199838]
["bitfinex-derivatives","BTCF0:USTF0",1736789207711,0.054345,92046.0,92045.0,0.36242959]
["bitfinex-derivatives","BTCF0:USTF0",1736789208603,0.054345,92046.0,92045.0,0.36742959]
["bitfinex-derivatives","BTCF0:USTF0",1736789209107,0.11698034,92056.0,92046.0,0.054345]
["bitfinex-derivatives","BTCF0:USTF0",1736789209300,0.11698034,92056.0,92055.0,0.054339]
["bitfinex-derivatives","BTCF0:USTF0",1736789210109,0.054337,92060.0,92055.0,0.415139]
["bitfinex-derivatives","BTCF0:USTF0",1736789210307,0.11698034,92065.0,92055.0,0.415139]
["bitfinex-derivatives","BTCF0:USTF0",1736789210610,0.054337,92059.0,92055.0,0.415139]
["bitfinex-derivatives","BTCF0:USTF0",1736789211011,0.054337,92059.0,92055.0,0.054339]
["bitfinex-derivatives","BTCF0:USTF0",1736789211202,0.054338,92058.0,92055.0,0.054339]
["bitfinex-derivatives","BTCF0:USTF0",1736789211403,0.054338,92058.0,92055.0,0.060339]
["bitfinex-derivatives","BTCF0:USTF0",1736789211707,0.415139,92056.0,92055.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736789212207,0.415139,92056.0,92055.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736789212405,0.415139,92056.0,92055.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736789212606,0.53211934,92056.0,92055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736789212801,0.53211934,92056.0,92055.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736789214008,0.53211934,92056.0,92055.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736789214213,0.53211934,92056.0,92055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736789214407,0.53211934,92056.0,92055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736789215615,0.53311934,92056.0,92055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736789215913,0.054342,92050.0,92049.0,0.054343]
["bitfinex-derivatives","BTCF0:USTF0",1736789216308,0.054339,92055.0,92054.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1736789216709,0.054341,92054.0,92042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789216910,0.11698034,92055.0,92044.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736789217308,0.11698034,92055.0,92054.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1736789217502,0.00408034,92055.0,92054.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1736789217703,0.054323,92083.0,92075.0,0.054328]
["bitfinex-derivatives","BTCF0:USTF0",1736789217910,0.3608,92086.0,92075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789218217,0.054319,92090.0,92076.0,1.67028664]
["bitfinex-derivatives","BTCF0:USTF0",1736789218409,0.054319,92090.0,92076.0,1.81178664]
["bitfinex-derivatives","BTCF0:USTF0",1736789218621,0.13379656,92092.0,92091.0,0.054318]
["bitfinex-derivatives","BTCF0:USTF0",1736789218813,0.3608,92101.0,92091.0,0.054318]
["bitfinex-derivatives","BTCF0:USTF0",1736789219115,0.3608,92101.0,92084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789219116,0.3608,92101.0,92100.0,0.054313]
["bitfinex-derivatives","BTCF0:USTF0",1736789219315,0.00162924,92109.0,92090.0,0.17028664]
["bitfinex-derivatives","BTCF0:USTF0",1736789219508,0.05593724,92109.0,92093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789219705,0.05593724,92109.0,92094.0,0.054316]
["bitfinex-derivatives","BTCF0:USTF0",1736789219913,0.05593724,92109.0,92093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789220107,0.05593724,92109.0,92103.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1736789220410,0.05593724,92109.0,92099.0,0.17028664]
["bitfinex-derivatives","BTCF0:USTF0",1736789220609,0.05593724,92109.0,92104.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1736789221405,0.05693724,92109.0,92104.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1736789221608,0.00262924,92109.0,92104.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1736789221810,0.05431,92106.0,92104.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1736789222006,0.05431,92106.0,92104.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1736789222408,0.05431,92105.0,92104.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736789222619,0.05431,92105.0,92104.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736789222817,0.05431,92105.0,92104.0,0.01631736]
["bitfinex-derivatives","BTCF0:USTF0",1736789223015,0.00262924,92109.0,92104.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736789223410,0.05693724,92109.0,92106.0,0.054309]
["bitfinex-derivatives","BTCF0:USTF0",1736789224016,0.00162924,92109.0,92108.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1736789224221,0.415102,92119.0,92116.0,0.054303]
["bitfinex-derivatives","BTCF0:USTF0",1736789225404,0.1414,92136.0,92111.0,0.01041159]
["bitfinex-derivatives","BTCF0:USTF0",1736789225611,0.054299,92124.0,92109.0,0.17028664]
["bitfinex-derivatives","BTCF0:USTF0",1736789225812,0.054302,92119.0,92113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789226414,0.3608,92127.0,92113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789226611,0.054298,92125.0,92121.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1736789226811,0.0543,92123.0,92113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789227014,0.054301,92121.0,92117.0,0.054303]
["bitfinex-derivatives","BTCF0:USTF0",1736789227213,0.002,92119.0,92117.0,0.054303]
["bitfinex-derivatives","BTCF0:USTF0",1736789227413,0.002,92119.0,92106.0,0.01012286]
["bitfinex-derivatives","BTCF0:USTF0",1736789227414,0.054305,92114.0,92106.0,0.01012286]
["bitfinex-derivatives","BTCF0:USTF0",1736789227615,0.054305,92114.0,92110.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1736789228120,0.054305,92114.0,92109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736789228121,0.054306,92113.0,92109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736789228509,0.054306,92113.0,92109.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1736789228915,0.054306,92113.0,92110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736789230518,0.054306,92113.0,92110.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1736789230716,0.00162869,92132.0,92110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789230927,0.00162869,92132.0,92130.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1736789231315,0.054295,92130.0,92121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789231617,0.054297,92128.0,92114.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736789231819,0.00162869,92132.0,92118.0,0.53108664]
["bitfinex-derivatives","BTCF0:USTF0",1736789232016,0.00162869,92132.0,92119.0,0.054301]
["bitfinex-derivatives","BTCF0:USTF0",1736789232220,0.00162869,92132.0,92118.0,0.53108664]
["bitfinex-derivatives","BTCF0:USTF0",1736789232419,0.00162869,92132.0,92119.0,0.054301]
["bitfinex-derivatives","BTCF0:USTF0",1736789232619,0.00162869,92132.0,92118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789233019,0.00162869,92132.0,92120.0,0.17028664]
["bitfinex-derivatives","BTCF0:USTF0",1736789233020,0.054295,92131.0,92120.0,0.17028664]
["bitfinex-derivatives","BTCF0:USTF0",1736789233318,0.054293,92134.0,92129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789233633,0.061295,92132.0,92130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736789234017,0.001,92132.0,92131.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1736789234419,0.001,92132.0,92129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789234420,0.054295,92130.0,92126.0,0.054297]
["bitfinex-derivatives","BTCF0:USTF0",1736789234614,0.054302,92119.0,92118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789234822,0.054298,92125.0,92108.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1736789235027,0.0734,92124.0,92107.0,0.37080834]
["bitfinex-derivatives","BTCF0:USTF0",1736789235226,0.128898,92126.0,92122.0,0.054299]
["bitfinex-derivatives","BTCF0:USTF0",1736789235521,0.054297,92127.0,92117.0,0.17028664]
["bitfinex-derivatives","BTCF0:USTF0",1736789235725,0.054297,92127.0,92124.0,0.054299]
["bitfinex-derivatives","BTCF0:USTF0",1736789236020,0.054294,92133.0,92126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789236220,0.006,92134.0,92126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789236527,0.054295,92132.0,92130.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1736789236918,0.054295,92131.0,92130.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1736789237315,0.003,92134.0,92132.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1736789237516,0.003,92134.0,92133.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1736789237923,0.054288,92142.0,92141.0,0.054288]
["bitfinex-derivatives","BTCF0:USTF0",1736789238121,0.3608,92146.0,92127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736789238320,0.3608,92146.0,92126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789238516,0.05429,92140.0,92126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789238726,0.3608,92146.0,92126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789239022,0.054291,92137.0,92132.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1736789239331,0.054291,92137.0,92131.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1736789239534,0.054291,92137.0,92126.0,0.37101516]
["bitfinex-derivatives","BTCF0:USTF0",1736789239831,0.054292,92135.0,92132.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1736789240621,0.007,92134.0,92132.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1736789241026,0.061293,92134.0,92126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789241227,0.054293,92134.0,92130.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1736789241531,0.007,92135.0,92134.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1736789241930,0.054287,92144.0,92138.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1736789242228,0.054284,92150.0,92137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789242532,0.054285,92148.0,92143.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1736789242721,0.054286,92146.0,92143.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1736789242923,0.00162817,92154.0,92145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789243223,0.00162817,92154.0,92153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789243429,0.00162817,92154.0,92153.0,0.415082]
["bitfinex-derivatives","BTCF0:USTF0",1736789243737,0.3608,92166.0,92165.0,0.054275]
["bitfinex-derivatives","BTCF0:USTF0",1736789244533,0.3608,92176.0,92161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789244833,0.3608,92176.0,92175.0,0.054269]
["bitfinex-derivatives","BTCF0:USTF0",1736789245333,0.00162769,92185.0,92176.0,0.054268]
["bitfinex-derivatives","BTCF0:USTF0",1736789245639,0.054266,92180.0,92176.0,0.054268]
["bitfinex-derivatives","BTCF0:USTF0",1736789245822,0.00162769,92185.0,92179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789246332,0.3608,92196.0,92180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736789246926,0.054258,92194.0,92191.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1736789247436,0.009,92196.0,92194.0,0.054257]
["bitfinex-derivatives","BTCF0:USTF0",1736789248027,0.054255,92198.0,92194.0,0.054257]
["bitfinex-derivatives","BTCF0:USTF0",1736789248428,0.054256,92197.0,92194.0,0.054257]
["bitfinex-derivatives","BTCF0:USTF0",1736789248922,0.009,92196.0,92194.0,0.054257]
["bitfinex-derivatives","BTCF0:USTF0",1736789249126,0.009,92196.0,92195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789249727,0.009,92196.0,92194.0,0.06444879]
["bitfinex-derivatives","BTCF0:USTF0",1736789249927,0.009,92196.0,92175.0,0.3624272]
["bitfinex-derivatives","BTCF0:USTF0",1736789250123,0.009,92196.0,92193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789250433,0.1,92200.0,92199.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1736789251636,0.109,92200.0,92199.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1736789252230,0.054235,92233.0,92222.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1736789252533,0.054235,92233.0,92232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789253939,0.063235,92233.0,92232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789255033,0.054241,92223.0,92222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789255438,0.054241,92223.0,92212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789255439,0.17467295,92228.0,92207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789255630,0.054249,92209.0,92207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789257340,0.054243,92219.0,92207.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736789257633,0.054243,92219.0,92218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789258943,0.054243,92219.0,92218.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736789259442,0.054243,92219.0,92218.0,0.416044]
["bitfinex-derivatives","BTCF0:USTF0",1736789259643,0.001,92219.0,92218.0,0.416044]
["bitfinex-derivatives","BTCF0:USTF0",1736789260242,0.05424,92224.0,92223.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1736789260437,0.2902,92245.0,92226.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1736789260438,0.054237,92230.0,92226.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1736789260636,0.2902,92245.0,92226.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1736789260637,0.30036824,92245.0,92226.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1736789260936,0.30036824,92245.0,92223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789260937,0.05424,92224.0,92223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789261645,0.05524,92224.0,92223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789261939,0.05524,92224.0,92223.0,0.415041]
["bitfinex-derivatives","BTCF0:USTF0",1736789263243,0.05524,92224.0,92223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789263653,0.17028664,92250.0,92223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789263854,0.22452164,92233.0,92232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789264158,0.054235,92233.0,92232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789265558,0.054235,92233.0,92197.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1736789265559,0.054252,92204.0,92197.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1736789265751,0.3608,92205.0,92197.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1736789265956,0.054251,92205.0,92199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789266352,0.054253,92202.0,92199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789266562,0.054253,92202.0,92201.0,0.054254]
["bitfinex-derivatives","BTCF0:USTF0",1736789266756,0.054254,92200.0,92199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789267149,0.054254,92200.0,92199.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736789267358,0.054254,92200.0,92199.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736789267866,0.055254,92200.0,92199.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736789268158,0.055254,92200.0,92199.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736789268853,0.055254,92200.0,92199.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736789269561,0.054263,92185.0,92184.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1736789270658,0.3608,92185.0,92180.0,0.00162733]
["bitfinex-derivatives","BTCF0:USTF0",1736789270853,0.054269,92175.0,92157.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1736789271050,0.415065,92181.0,92157.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1736789271051,0.054279,92158.0,92157.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1736789271959,0.054281,92155.0,92153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789272262,0.3608,92167.0,92158.0,0.054279]
["bitfinex-derivatives","BTCF0:USTF0",1736789272563,0.3608,92167.0,92153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789272755,0.17028664,92170.0,92165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789272952,0.17028664,92170.0,92162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789273158,0.054281,92155.0,92153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789273552,0.055281,92155.0,92153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789273761,0.055281,92155.0,92153.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736789274364,0.055281,92155.0,92153.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736789274758,0.001,92155.0,92151.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1736789274963,0.054282,92152.0,92151.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1736789276854,0.054282,92152.0,92151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736789277455,0.054289,92140.0,92139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789277960,0.3608,92153.0,92139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789278154,0.054286,92146.0,92139.0,0.41509]
["bitfinex-derivatives","BTCF0:USTF0",1736789278352,0.054287,92144.0,92139.0,0.41509]
["bitfinex-derivatives","BTCF0:USTF0",1736789278854,0.17028664,92160.0,92139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789279061,0.054285,92148.0,92147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789280150,0.055285,92148.0,92147.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736789280354,0.3711613,92163.0,92147.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736789280550,0.054279,92158.0,92154.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1736789280752,0.17028664,92170.0,92147.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736789280753,0.054283,92151.0,92147.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736789280951,0.054285,92148.0,92147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736789281256,0.054289,92140.0,92139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736789281455,0.054293,92134.0,92128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789282165,0.054302,92118.0,92117.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1736789282664,0.054302,92118.0,92100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736789282665,0.054312,92102.0,92100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736789284056,0.3608,92101.0,92100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736789284466,0.108626,92100.0,92076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789284662,0.054324,92082.0,92076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789285762,0.054327,92077.0,92076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789287066,0.055327,92077.0,92076.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736789288759,0.055327,92077.0,92076.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1736789289659,0.055327,92077.0,92076.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736789289861,0.054327,92077.0,92076.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1736789290061,0.055327,92077.0,92076.0,1.8658]
["bitfinex-derivatives","BTCF0:USTF0",1736789290456,0.055327,92077.0,92076.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736789290667,0.055327,92077.0,92076.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1736789291470,0.054327,92077.0,92076.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736789291671,0.054327,92077.0,92076.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1736789292372,0.054327,92077.0,92076.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736789292768,0.054327,92077.0,92076.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736789293161,0.06449975,92083.0,92076.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736789293364,0.17028664,92090.0,92076.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736789293569,0.055327,92077.0,92076.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736789294369,0.054327,92077.0,92076.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736789294868,0.054322,92085.0,92076.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736789295062,0.003,92077.0,92076.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736789295566,0.054325,92081.0,92076.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736789295770,0.002,92077.0,92076.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736789296266,0.17028664,92090.0,92076.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736789296475,0.054326,92078.0,92076.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736789296667,0.054326,92078.0,92076.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736789297465,0.054326,92078.0,92076.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736789298667,0.054326,92078.0,92076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736789299065,0.054326,92078.0,92070.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1736789299271,0.054337,92059.0,92058.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1736789299571,0.054337,92059.0,92058.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1736789300764,0.01,92076.0,92058.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1736789300964,0.054333,92067.0,92066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789301161,0.005,92078.0,92066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789301364,0.005,92078.0,92074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789301574,0.005,92078.0,92075.0,0.054328]
["bitfinex-derivatives","BTCF0:USTF0",1736789301767,0.3608,92099.0,92074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789301967,0.054321,92087.0,92082.0,0.054324]
["bitfinex-derivatives","BTCF0:USTF0",1736789302167,0.054322,92084.0,92083.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1736789302573,0.054322,92084.0,92070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789302872,0.01056719,92094.0,92078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789303072,0.054326,92079.0,92078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789303271,0.05433,92071.0,92070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789303577,0.05433,92071.0,92068.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1736789303578,0.054331,92069.0,92068.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1736789304671,0.057331,92069.0,92068.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1736789305374,0.054331,92069.0,92068.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1736789305570,0.01054009,92079.0,92069.0,0.054331]
["bitfinex-derivatives","BTCF0:USTF0",1736789305769,0.3608,92089.0,92077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789305969,0.054326,92078.0,92077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789306370,0.054331,92069.0,92068.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1736789306566,0.054331,92069.0,92068.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1736789307081,0.054322,92086.0,92068.0,0.119532]
["bitfinex-derivatives","BTCF0:USTF0",1736789307371,0.054327,92076.0,92075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789307577,0.054322,92085.0,92068.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1736789307578,0.054331,92071.0,92068.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1736789307974,0.001,92078.0,92068.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1736789308179,0.054331,92070.0,92068.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1736789308674,0.001,92078.0,92068.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1736789308873,0.054331,92069.0,92068.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1736789309469,0.054331,92069.0,92068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736789310376,0.054335,92062.0,92061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789311070,0.05434,92055.0,92054.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1736789311684,0.05434,92055.0,92023.0,0.00869]
["bitfinex-derivatives","BTCF0:USTF0",1736789311685,0.054345,92045.0,92044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789313573,0.054345,92045.0,92044.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736789313769,0.001,92055.0,92044.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736789313988,0.05534,92055.0,92044.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736789314281,0.054343,92050.0,92046.0,0.054345]
["bitfinex-derivatives","BTCF0:USTF0",1736789314469,0.054343,92050.0,92044.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736789314678,0.001,92055.0,92044.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736789315181,0.001,92045.0,92044.0,0.416146]
["bitfinex-derivatives","BTCF0:USTF0",1736789315370,0.3608,92070.0,92044.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736789315576,0.054329,92074.0,92070.0,0.054331]
["bitfinex-derivatives","BTCF0:USTF0",1736789315775,0.054323,92084.0,92070.0,0.054331]
["bitfinex-derivatives","BTCF0:USTF0",1736789315981,0.3608,92090.0,92089.0,0.054319]
["bitfinex-derivatives","BTCF0:USTF0",1736789315982,0.00056001,92090.0,92089.0,0.054319]
["bitfinex-derivatives","BTCF0:USTF0",1736789316185,0.01034588,92096.0,92087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789316386,0.00162923,92101.0,92095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789316583,0.054313,92100.0,92095.0,0.415116]
["bitfinex-derivatives","BTCF0:USTF0",1736789316885,0.054315,92096.0,92094.0,0.054316]
["bitfinex-derivatives","BTCF0:USTF0",1736789317082,0.37298464,92101.0,92082.0,0.054324]
["bitfinex-derivatives","BTCF0:USTF0",1736789317282,0.054325,92081.0,92079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789317483,0.054325,92080.0,92079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789317683,0.054325,92080.0,92078.0,0.054326]
["bitfinex-derivatives","BTCF0:USTF0",1736789318273,0.054326,92078.0,92074.0,0.054328]
["bitfinex-derivatives","BTCF0:USTF0",1736789318583,0.054325,92080.0,92079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736789318879,0.3608,92086.0,92079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736789319083,0.054322,92085.0,92080.0,0.054324]
["bitfinex-derivatives","BTCF0:USTF0",1736789319270,0.3608,92094.0,92078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736789319473,0.054318,92092.0,92080.0,0.17028664]
["bitfinex-derivatives","BTCF0:USTF0",1736789319675,0.054318,92092.0,92090.0,0.054319]
["bitfinex-derivatives","BTCF0:USTF0",1736789319990,0.3608,92094.0,92090.0,0.054319]
["bitfinex-derivatives","BTCF0:USTF0",1736789320283,0.054316,92095.0,92090.0,0.054319]
["bitfinex-derivatives","BTCF0:USTF0",1736789320676,0.054316,92095.0,92091.0,0.054318]
["bitfinex-derivatives","BTCF0:USTF0",1736789320875,0.00162923,92101.0,92091.0,0.054318]
["bitfinex-derivatives","BTCF0:USTF0",1736789321181,0.00162923,92101.0,92096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789321486,0.054313,92100.0,92098.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1736789321875,0.054313,92100.0,92099.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1736789322783,0.057313,92100.0,92099.0,0.119614]
["bitfinex-derivatives","BTCF0:USTF0",1736789323185,0.003,92100.0,92099.0,0.119614]
["bitfinex-derivatives","BTCF0:USTF0",1736789323389,0.004,92100.0,92099.0,0.119614]
["bitfinex-derivatives","BTCF0:USTF0",1736789324085,0.001,92100.0,92099.0,0.119614]
["bitfinex-derivatives","BTCF0:USTF0",1736789324281,0.004,92100.0,92099.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1736789326388,0.004,92100.0,92099.0,0.119614]
["bitfinex-derivatives","BTCF0:USTF0",1736789326693,0.054307,92111.0,92107.0,0.054309]
["bitfinex-derivatives","BTCF0:USTF0",1736789326886,0.054307,92110.0,92107.0,0.054309]
["bitfinex-derivatives","BTCF0:USTF0",1736789327082,0.11692857,92114.0,92111.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1736789327288,0.3608,92115.0,92108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789327490,0.054306,92113.0,92108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789327892,0.3608,92115.0,92099.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1736789327893,0.007,92111.0,92099.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1736789328088,0.3608,92102.0,92099.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1736789328288,0.054313,92100.0,92089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789328484,0.054313,92100.0,92083.0,0.06451129]
["bitfinex-derivatives","BTCF0:USTF0",1736789328485,0.17028664,92100.0,92083.0,0.01018829]
["bitfinex-derivatives","BTCF0:USTF0",1736789328687,0.3608,92094.0,92078.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1736789328893,0.3608,92091.0,92078.0,0.122426]
["bitfinex-derivatives","BTCF0:USTF0",1736789329094,0.054322,92085.0,92078.0,0.122426]
["bitfinex-derivatives","BTCF0:USTF0",1736789329290,0.054322,92085.0,92078.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1736789329596,0.05432,92089.0,92078.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1736789329790,0.05432,92088.0,92082.0,0.054324]
["bitfinex-derivatives","BTCF0:USTF0",1736789330086,0.11694522,92090.0,92082.0,0.054324]
["bitfinex-derivatives","BTCF0:USTF0",1736789330282,0.054321,92087.0,92082.0,0.054324]
["bitfinex-derivatives","BTCF0:USTF0",1736789330481,0.054321,92087.0,92083.0,0.054322]
["bitfinex-derivatives","BTCF0:USTF0",1736789330684,0.054321,92087.0,92085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789330889,0.054325,92080.0,92079.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1736789331999,0.054325,92080.0,92079.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1736789332885,0.054325,92080.0,92079.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1736789333796,0.11694522,92081.0,92079.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1736789334000,0.11694522,92081.0,92080.0,0.054325]
["bitfinex-derivatives","BTCF0:USTF0",1736789334291,0.054318,92092.0,92087.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1736789334499,0.054318,92092.0,92088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789334789,0.054316,92096.0,92091.0,0.054318]
["bitfinex-derivatives","BTCF0:USTF0",1736789334994,0.18079537,92100.0,92091.0,0.054318]
["bitfinex-derivatives","BTCF0:USTF0",1736789335193,0.054317,92094.0,92088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789335390,0.3608,92116.0,92088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789335391,0.17028664,92110.0,92088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789335590,0.17028664,92110.0,92097.0,0.054315]
["bitfinex-derivatives","BTCF0:USTF0",1736789335591,0.05431,92105.0,92097.0,0.054315]
["bitfinex-derivatives","BTCF0:USTF0",1736789335793,0.054306,92112.0,92104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789336089,0.01040557,92115.0,92104.0,0.41511]
["bitfinex-derivatives","BTCF0:USTF0",1736789336293,0.054308,92108.0,92105.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1736789336493,0.054308,92108.0,92104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789336689,0.18082767,92120.0,92109.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1736789336888,0.18082767,92120.0,92105.0,0.12191]
["bitfinex-derivatives","BTCF0:USTF0",1736789337291,0.054302,92119.0,92105.0,0.12191]
["bitfinex-derivatives","BTCF0:USTF0",1736789337486,0.18082767,92120.0,92105.0,0.12191]
["bitfinex-derivatives","BTCF0:USTF0",1736789337691,0.054309,92107.0,92105.0,0.12191]
["bitfinex-derivatives","BTCF0:USTF0",1736789337997,0.18082767,92120.0,92109.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1736789337998,0.054306,92113.0,92109.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1736789338295,0.054307,92111.0,92109.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1736789338695,0.01054103,92120.0,92110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789338895,0.415094,92133.0,92125.0,0.054298]
["bitfinex-derivatives","BTCF0:USTF0",1736789339292,0.054295,92131.0,92125.0,0.054298]
["bitfinex-derivatives","BTCF0:USTF0",1736789340100,0.054296,92130.0,92125.0,0.054298]
["bitfinex-derivatives","BTCF0:USTF0",1736789340495,0.054296,92130.0,92119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789340496,0.3608,92133.0,92120.0,0.054301]
["bitfinex-derivatives","BTCF0:USTF0",1736789340801,0.0106288,92126.0,92112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789341097,0.0106288,92126.0,92121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789341295,0.0126288,92126.0,92125.0,0.054298]
["bitfinex-derivatives","BTCF0:USTF0",1736789342010,0.054299,92125.0,92122.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1736789342302,0.054299,92125.0,92124.0,0.054299]
["bitfinex-derivatives","BTCF0:USTF0",1736789342501,0.0126288,92126.0,92125.0,0.054298]
["bitfinex-derivatives","BTCF0:USTF0",1736789343201,0.0036288,92126.0,92125.0,0.054298]
["bitfinex-derivatives","BTCF0:USTF0",1736789343390,0.0126288,92126.0,92125.0,0.054298]
["bitfinex-derivatives","BTCF0:USTF0",1736789344495,0.054288,92142.0,92126.0,0.054298]
["bitfinex-derivatives","BTCF0:USTF0",1736789344804,0.054288,92142.0,92138.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1736789344998,0.054289,92141.0,92138.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1736789345197,0.17028664,92150.0,92138.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1736789345499,0.17843088,92150.0,92140.0,0.054289]
["bitfinex-derivatives","BTCF0:USTF0",1736789345698,0.054289,92142.0,92140.0,0.054289]
["bitfinex-derivatives","BTCF0:USTF0",1736789346603,0.17843088,92150.0,92138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736789346804,0.054289,92142.0,92138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736789347099,0.054289,92141.0,92140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736789347302,0.054287,92145.0,92142.0,0.054288]
["bitfinex-derivatives","BTCF0:USTF0",1736789348001,0.054288,92143.0,92142.0,0.054288]
["bitfinex-derivatives","BTCF0:USTF0",1736789348501,0.17843088,92150.0,92138.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736789348502,0.054289,92141.0,92138.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736789348701,0.17843088,92150.0,92138.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736789348702,0.05429,92139.0,92138.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736789349101,0.17843088,92150.0,92138.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736789349494,0.05429,92139.0,92138.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736789349697,0.05429,92139.0,92136.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1736789349910,0.17843088,92150.0,92134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789350116,0.054294,92132.0,92131.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1736789350310,0.054298,92127.0,92126.0,0.054298]
["bitfinex-derivatives","BTCF0:USTF0",1736789350620,0.41508,92156.0,92141.0,0.054288]
["bitfinex-derivatives","BTCF0:USTF0",1736789350915,0.17191482,92151.0,92141.0,0.415088]
["bitfinex-derivatives","BTCF0:USTF0",1736789351118,0.05591218,92151.0,92150.0,0.415084]
["bitfinex-derivatives","BTCF0:USTF0",1736789351320,0.13378244,92167.0,92166.0,0.054274]
["bitfinex-derivatives","BTCF0:USTF0",1736789351520,0.3708,92191.0,92166.0,0.054274]
["bitfinex-derivatives","BTCF0:USTF0",1736789351521,0.0698,92195.0,92166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789351819,0.0698,92195.0,92159.0,0.054278]
["bitfinex-derivatives","BTCF0:USTF0",1736789351820,0.1,92200.0,92188.0,0.054261]
["bitfinex-derivatives","BTCF0:USTF0",1736789352123,0.054262,92190.0,92189.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1736789352319,0.054257,92196.0,92192.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1736789352625,0.154254,92200.0,92199.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1736789352817,0.054257,92196.0,92195.0,0.054257]
["bitfinex-derivatives","BTCF0:USTF0",1736789353014,0.1,92200.0,92194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789353215,0.154254,92200.0,92197.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1736789353415,0.154254,92200.0,92198.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1736789355617,0.054255,92199.0,92198.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1736789356223,0.05426,92191.0,92187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789356520,0.6,92200.0,92187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789356716,0.6,92200.0,92195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789357118,0.001,92199.0,92195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789357726,0.054256,92197.0,92195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789358424,0.6,92200.0,92198.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1736789358620,0.6,92200.0,92198.0,0.415055]
["bitfinex-derivatives","BTCF0:USTF0",1736789360621,0.601,92200.0,92198.0,0.415055]
["bitfinex-derivatives","BTCF0:USTF0",1736789360925,0.655254,92200.0,92198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789361319,0.601,92200.0,92198.0,0.415055]
["bitfinex-derivatives","BTCF0:USTF0",1736789361829,0.601,92200.0,92199.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1736789362927,0.655255,92200.0,92198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789363314,0.655255,92200.0,92183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789363315,0.601,92200.0,92193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789363615,0.054258,92194.0,92193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789364718,0.054258,92194.0,92193.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736789365114,0.054258,92194.0,92193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789365418,0.054258,92194.0,92193.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736789365916,0.60064,92200.0,92193.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736789365917,0.654895,92200.0,92194.0,0.054257]
["bitfinex-derivatives","BTCF0:USTF0",1736789366122,0.654895,92200.0,92197.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1736789366325,0.6,92200.0,92198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789366523,0.054255,92199.0,92198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789366817,0.054255,92199.0,92193.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736789367024,0.054256,92198.0,92193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736789367221,0.054258,92194.0,92193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736789367717,0.054259,92192.0,92186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789367924,0.054259,92192.0,92189.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1736789368120,0.054256,92197.0,92192.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1736789368423,0.6,92200.0,92196.0,0.054257]
["bitfinex-derivatives","BTCF0:USTF0",1736789368627,0.054255,92199.0,92194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789368825,0.054255,92199.0,92198.0,0.415055]
["bitfinex-derivatives","BTCF0:USTF0",1736789369127,0.054255,92199.0,92198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789370722,0.054259,92192.0,92183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789370929,0.6,92200.0,92188.0,0.054261]
["bitfinex-derivatives","BTCF0:USTF0",1736789371122,0.6,92200.0,92183.0,0.3675582]
["bitfinex-derivatives","BTCF0:USTF0",1736789371123,0.054257,92196.0,92193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789371428,0.054258,92194.0,92193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789372117,0.60064,92200.0,92198.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1736789372322,0.6,92200.0,92199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789372526,0.6,92200.0,92199.0,0.415055]
["bitfinex-derivatives","BTCF0:USTF0",1736789373125,0.654254,92200.0,92199.0,0.415055]
["bitfinex-derivatives","BTCF0:USTF0",1736789373329,0.654254,92200.0,92199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789374028,0.655254,92200.0,92199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789375025,0.655254,92200.0,92199.0,0.415055]
["bitfinex-derivatives","BTCF0:USTF0",1736789376424,0.601,92200.0,92199.0,0.415055]
["bitfinex-derivatives","BTCF0:USTF0",1736789376627,0.40316081,92200.0,92199.0,0.415055]
["bitfinex-derivatives","BTCF0:USTF0",1736789378534,0.0608567,92219.0,92212.0,0.054247]
["bitfinex-derivatives","BTCF0:USTF0",1736789378732,0.0608567,92219.0,92212.0,0.415047]
["bitfinex-derivatives","BTCF0:USTF0",1736789379231,0.054244,92219.0,92212.0,0.415047]
["bitfinex-derivatives","BTCF0:USTF0",1736789379733,0.054244,92218.0,92212.0,0.415047]
["bitfinex-derivatives","BTCF0:USTF0",1736789380131,0.00862713,92213.0,92212.0,0.416047]
["bitfinex-derivatives","BTCF0:USTF0",1736789383832,0.054274,92167.0,92166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789384231,0.054274,92167.0,92156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789384429,0.054285,92148.0,92147.0,0.00162759]
["bitfinex-derivatives","BTCF0:USTF0",1736789384737,0.054285,92148.0,92133.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1736789384738,0.054293,92134.0,92133.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1736789384929,0.054296,92129.0,92126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789385131,0.054297,92128.0,92126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789386030,0.054293,92135.0,92126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789386235,0.054293,92135.0,92134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789387136,0.055293,92135.0,92134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789387635,0.054293,92135.0,92134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789387833,0.3608,92139.0,92122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789388034,0.054301,92121.0,92120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789389937,0.06211527,92121.0,92120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789390341,0.06111527,92121.0,92120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789391438,0.06211527,92121.0,92120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789391841,0.055301,92121.0,92120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789392038,0.001,92121.0,92120.0,0.415101]
["bitfinex-derivatives","BTCF0:USTF0",1736789392245,0.054287,92145.0,92128.0,0.054296]
["bitfinex-derivatives","BTCF0:USTF0",1736789392542,0.054292,92136.0,92135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789393943,0.062292,92136.0,92135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789394147,0.065292,92136.0,92135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789394644,0.07179243,92136.0,92135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789395351,0.054301,92121.0,92120.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1736789395642,0.054301,92121.0,92120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789397444,0.3608,92158.0,92120.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736789397649,0.054286,92146.0,92144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789398047,0.054296,92130.0,92121.0,1.6502]
["bitfinex-derivatives","BTCF0:USTF0",1736789398248,0.054296,92130.0,92129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789400246,0.004,92130.0,92120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789400446,0.3608,92121.0,92084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789400746,0.054314,92098.0,92086.0,0.00674393]
["bitfinex-derivatives","BTCF0:USTF0",1736789400942,0.054314,92098.0,92084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789401458,0.054314,92098.0,92091.0,0.054318]
["bitfinex-derivatives","BTCF0:USTF0",1736789401658,0.054314,92098.0,92084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789401857,0.054332,92069.0,92057.0,0.36242953]
["bitfinex-derivatives","BTCF0:USTF0",1736789402162,0.22414034,92077.0,92058.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1736789402349,0.054333,92066.0,92065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789403156,0.01,92076.0,92065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789403346,0.001,92069.0,92068.0,0.054332]
["bitfinex-derivatives","BTCF0:USTF0",1736789403552,0.001,92069.0,92068.0,0.415132]
["bitfinex-derivatives","BTCF0:USTF0",1736789404155,0.01,92078.0,92068.0,0.36832429]
["bitfinex-derivatives","BTCF0:USTF0",1736789404356,0.01,92082.0,92077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789404558,0.05595156,92085.0,92081.0,0.054324]
["bitfinex-derivatives","BTCF0:USTF0",1736789404866,0.05595156,92085.0,92082.0,0.054323]
["bitfinex-derivatives","BTCF0:USTF0",1736789405251,0.05595156,92085.0,92079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789405464,0.054326,92079.0,92071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789405762,0.054329,92073.0,92071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789408757,0.054329,92073.0,92062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789408951,0.054329,92073.0,92072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789409157,0.05433,92072.0,92071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736789410062,0.41513,92072.0,92071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736789410763,0.054339,92056.0,92055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789411459,0.3608,92062.0,92037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789411657,0.05435,92038.0,92037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789412960,0.05535,92038.0,92037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789413562,0.05535,92038.0,92033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789413761,0.05535,92038.0,92037.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736789413956,0.06535,92038.0,92037.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736789414569,0.0192959,92038.0,92033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789414768,0.054358,92024.0,92023.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1736789415472,0.05436,92020.0,92019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789417269,0.06436,92020.0,92019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789417863,0.06436,92020.0,92019.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736789418462,0.06436,92020.0,92014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789418759,0.064363,92015.0,92014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789418966,0.054368,92007.0,92006.0,0.054368]
["bitfinex-derivatives","BTCF0:USTF0",1736789419160,0.05437,92004.0,92002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789419467,0.054371,92001.0,91998.0,0.00163056]
["bitfinex-derivatives","BTCF0:USTF0",1736789420262,0.064371,92001.0,91998.0,0.00163056]
["bitfinex-derivatives","BTCF0:USTF0",1736789420462,0.054384,91980.0,91979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789421275,0.054379,91988.0,91979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789421568,0.054384,91980.0,91979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789422164,0.054384,91980.0,91979.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736789423172,0.055384,91980.0,91979.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736789423767,0.001,91980.0,91979.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736789424468,0.001631,91999.0,91979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789424771,0.056004,91999.0,91998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789425372,0.066004,91999.0,91987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789425570,0.054374,91996.0,91987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789425869,0.01400134,91999.0,91998.0,0.054373]
["bitfinex-derivatives","BTCF0:USTF0",1736789426064,0.054367,92008.0,92003.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1736789426366,0.16981334,92010.0,92004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789426568,0.16981334,92010.0,91995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789426569,0.054367,92009.0,91995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789426969,0.054374,91996.0,91995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789427160,0.054376,91993.0,91990.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1736789427358,0.054374,91998.0,91986.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1736789427559,0.05438,91987.0,91986.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1736789427764,0.054381,91985.0,91984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789428867,0.054381,91985.0,91984.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736789429367,0.054381,91985.0,91984.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736789429667,0.054381,91985.0,91984.0,0.419182]
["bitfinex-derivatives","BTCF0:USTF0",1736789429871,0.054378,91991.0,91989.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1736789430069,0.054378,91991.0,91990.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1736789430372,0.054374,91998.0,91985.0,0.054381]
["bitfinex-derivatives","BTCF0:USTF0",1736789430667,0.054374,91998.0,91997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789430872,0.054374,91998.0,91997.0,0.415174]
["bitfinex-derivatives","BTCF0:USTF0",1736789431167,0.0655,92027.0,91997.0,0.415174]
["bitfinex-derivatives","BTCF0:USTF0",1736789431168,0.3608,92034.0,91997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789431468,0.01,92038.0,91997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789431469,0.16981334,92030.0,92013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789431675,0.16981334,92023.0,92013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789431875,0.054364,92014.0,92013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789432074,0.054358,92024.0,92023.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1736789432873,0.00811274,92034.0,92021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789433066,0.3608,92036.0,92021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789433671,0.054352,92034.0,92023.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1736789433872,0.054352,92035.0,92023.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1736789434071,0.054357,92025.0,92024.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1736789434273,0.054359,92022.0,92021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789436367,0.054371,92002.0,92001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789436577,0.054373,92000.0,91999.0,0.054373]
["bitfinex-derivatives","BTCF0:USTF0",1736789436967,0.0688,92020.0,91998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789437163,0.054366,92011.0,92010.0,0.415166]
["bitfinex-derivatives","BTCF0:USTF0",1736789437667,0.054363,92016.0,92015.0,0.054363]
["bitfinex-derivatives","BTCF0:USTF0",1736789437872,0.001,92020.0,92019.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1736789438172,0.05436,92021.0,92019.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1736789438380,0.05436,92021.0,92020.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1736789438581,0.00829198,92027.0,92011.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1736789438765,0.16981334,92021.0,92011.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1736789438966,0.054366,92011.0,92010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736789439272,0.05436,92020.0,91996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789439273,0.054374,91997.0,91996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789441480,0.00813645,92007.0,92003.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1736789441679,0.054369,92005.0,92004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789442171,0.054369,92005.0,92004.0,0.41517]
["bitfinex-derivatives","BTCF0:USTF0",1736789442473,0.36878721,92015.0,92004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789442673,0.054366,92011.0,92004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789442873,0.054363,92016.0,92006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789443171,0.05436,92021.0,92015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789443371,0.36915804,92025.0,92016.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1736789443774,0.054362,92017.0,92016.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1736789443977,0.054359,92022.0,92016.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1736789444375,0.054359,92022.0,92021.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1736789444580,0.05436,92020.0,92016.0,0.123962]
["bitfinex-derivatives","BTCF0:USTF0",1736789444778,0.3608,92024.0,92000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789444972,0.16981334,92015.0,91997.0,0.00869]
["bitfinex-derivatives","BTCF0:USTF0",1736789445268,0.054373,91998.0,91997.0,0.00869]
["bitfinex-derivatives","BTCF0:USTF0",1736789445976,0.054375,91995.0,91992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789446668,0.054375,91995.0,91978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789446871,0.3608,92007.0,91986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789446872,0.054379,91988.0,91986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789447074,0.16981334,92004.0,91986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789447283,0.054373,91998.0,91997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736789447878,0.415173,91998.0,91997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736789448075,0.054374,91997.0,91986.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736789448377,0.05438,91987.0,91986.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736789448778,0.05438,91987.0,91986.0,0.41518]
["bitfinex-derivatives","BTCF0:USTF0",1736789449074,0.11705912,91997.0,91996.0,0.054374]
["bitfinex-derivatives","BTCF0:USTF0",1736789449278,0.11805912,91997.0,91996.0,0.415174]
["bitfinex-derivatives","BTCF0:USTF0",1736789449674,0.11805912,91997.0,91996.0,1.915174]
["bitfinex-derivatives","BTCF0:USTF0",1736789449874,0.054366,92011.0,91996.0,0.415174]
["bitfinex-derivatives","BTCF0:USTF0",1736789450075,0.00163072,92014.0,92013.0,0.054364]
["bitfinex-derivatives","BTCF0:USTF0",1736789450679,0.05599472,92014.0,92013.0,0.054364]
["bitfinex-derivatives","BTCF0:USTF0",1736789452382,0.054365,92012.0,92010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789452586,0.054365,92012.0,92010.0,0.415166]
["bitfinex-derivatives","BTCF0:USTF0",1736789452781,0.054365,92012.0,91998.0,0.054373]
["bitfinex-derivatives","BTCF0:USTF0",1736789452782,0.00163072,92014.0,92006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789452981,0.054371,92003.0,92000.0,0.054372]
["bitfinex-derivatives","BTCF0:USTF0",1736789453171,0.054367,92009.0,92001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789453372,0.054371,92002.0,92001.0,0.415171]
["bitfinex-derivatives","BTCF0:USTF0",1736789453683,0.00163072,92014.0,92001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789453881,0.054371,92003.0,92001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789454082,0.054371,92003.0,92000.0,0.054372]
["bitfinex-derivatives","BTCF0:USTF0",1736789454277,0.054368,92007.0,92003.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1736789454786,0.054364,92013.0,92003.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1736789454987,0.054371,92002.0,92001.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736789455383,0.054371,92002.0,92001.0,0.416171]
["bitfinex-derivatives","BTCF0:USTF0",1736789455688,0.054371,92002.0,92001.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736789456384,0.054382,91984.0,91983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789456980,0.054382,91984.0,91969.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1736789456981,0.054382,91984.0,91975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789457281,0.3608,91994.0,91975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789457476,0.3608,91994.0,91982.0,0.054383]
["bitfinex-derivatives","BTCF0:USTF0",1736789457689,0.054382,91983.0,91982.0,0.054383]
["bitfinex-derivatives","BTCF0:USTF0",1736789458192,0.054377,91992.0,91990.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1736789458375,0.054377,91992.0,91991.0,0.415177]
["bitfinex-derivatives","BTCF0:USTF0",1736789458780,0.054377,91992.0,91991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789459080,0.054382,91983.0,91982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736789459282,0.001,91983.0,91982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736789459583,0.001,91983.0,91982.0,1.556382]
["bitfinex-derivatives","BTCF0:USTF0",1736789460187,0.23251334,92010.0,91982.0,1.556382]
["bitfinex-derivatives","BTCF0:USTF0",1736789460387,0.054374,91996.0,91995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789460583,0.055368,92008.0,91987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789460783,0.054377,91992.0,91991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736789461186,0.3608,92005.0,91991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736789461482,0.11806872,92009.0,91987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789461483,0.05437,92004.0,92003.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1736789461684,0.17243572,92009.0,92006.0,0.054368]
["bitfinex-derivatives","BTCF0:USTF0",1736789462080,0.11706872,92009.0,92002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789462283,0.11706872,92004.0,91992.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1736789462482,0.054377,91992.0,91991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736789463487,0.3608,91992.0,91969.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1736789463789,0.054389,91972.0,91971.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1736789464487,0.054388,91974.0,91973.0,0.054388]
["bitfinex-derivatives","BTCF0:USTF0",1736789464890,0.11706872,91991.0,91984.0,0.054381]
["bitfinex-derivatives","BTCF0:USTF0",1736789465081,0.53061334,92000.0,91984.0,0.054381]
["bitfinex-derivatives","BTCF0:USTF0",1736789465082,0.054381,91985.0,91984.0,0.415181]
["bitfinex-derivatives","BTCF0:USTF0",1736789465277,0.054381,91985.0,91973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789465481,0.11706872,91989.0,91971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736789465482,0.16981334,91983.0,91971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736789465686,0.054389,91972.0,91971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736789465881,0.16981334,91990.0,91971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736789466088,0.17144672,91991.0,91989.0,0.415178]
["bitfinex-derivatives","BTCF0:USTF0",1736789466291,0.11706872,91991.0,91990.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1736789466678,0.11706872,91999.0,91990.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1736789466878,0.11706872,91999.0,91987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789467185,0.11706872,91999.0,91983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789467387,0.11706872,91999.0,91991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789467687,0.11706872,92000.0,91999.0,0.054373]
["bitfinex-derivatives","BTCF0:USTF0",1736789467988,0.1355737,92019.0,92018.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1736789468290,0.00163097,92019.0,92018.0,0.775961]
["bitfinex-derivatives","BTCF0:USTF0",1736789468485,0.00644978,92035.0,92018.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736789468692,0.054355,92029.0,92028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789468988,0.054355,92029.0,92018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789468989,0.3673818,92040.0,92018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789469186,0.054361,92020.0,92018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789469382,0.054362,92018.0,92014.0,0.054364]
["bitfinex-derivatives","BTCF0:USTF0",1736789469779,0.22416734,92031.0,92014.0,0.054364]
["bitfinex-derivatives","BTCF0:USTF0",1736789469978,0.22416734,92031.0,92005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789469979,0.054368,92006.0,92005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789470192,0.054368,92006.0,91999.0,0.01163051]
["bitfinex-derivatives","BTCF0:USTF0",1736789470396,0.16981334,92015.0,92008.0,0.054367]
["bitfinex-derivatives","BTCF0:USTF0",1736789470397,0.054365,92013.0,92008.0,0.054367]
["bitfinex-derivatives","BTCF0:USTF0",1736789470692,0.054363,92015.0,92011.0,0.054365]
["bitfinex-derivatives","BTCF0:USTF0",1736789470993,0.054364,92014.0,92012.0,0.054365]
["bitfinex-derivatives","BTCF0:USTF0",1736789471380,0.054364,92014.0,92013.0,0.054364]
["bitfinex-derivatives","BTCF0:USTF0",1736789471590,0.16981334,92020.0,92019.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1736789471591,0.05436,92020.0,92019.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1736789471892,0.003,92015.0,92014.0,0.054364]
["bitfinex-derivatives","BTCF0:USTF0",1736789472189,0.003,92015.0,92014.0,0.064364]
["bitfinex-derivatives","BTCF0:USTF0",1736789473288,0.008,92020.0,92019.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1736789473483,0.054351,92036.0,92030.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1736789473794,0.11704191,92038.0,92032.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736789473985,0.054352,92034.0,92032.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736789474990,0.11704191,92045.0,92032.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736789475491,0.054355,92029.0,92024.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736789475694,0.054355,92029.0,92002.0,0.53632]
["bitfinex-derivatives","BTCF0:USTF0",1736789475695,0.01,92025.0,92003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789475992,0.3608,92027.0,92003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789475993,0.05437,92005.0,92004.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736789476693,0.054377,91991.0,91985.0,0.054381]
["bitfinex-derivatives","BTCF0:USTF0",1736789477087,0.054377,91991.0,91989.0,0.01163052]
["bitfinex-derivatives","BTCF0:USTF0",1736789477285,0.054377,91991.0,91989.0,0.00163052]
["bitfinex-derivatives","BTCF0:USTF0",1736789477691,0.064377,91991.0,91989.0,0.00163052]
["bitfinex-derivatives","BTCF0:USTF0",1736789477890,0.054377,91991.0,91989.0,0.00163052]
["bitfinex-derivatives","BTCF0:USTF0",1736789478098,0.054377,91991.0,91989.0,0.00463052]
["bitfinex-derivatives","BTCF0:USTF0",1736789478394,0.01,91990.0,91989.0,0.00463052]
["bitfinex-derivatives","BTCF0:USTF0",1736789478693,0.01,91994.0,91990.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1736789478894,0.01,91994.0,91992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789479090,0.11704191,91999.0,91997.0,0.054373]
["bitfinex-derivatives","BTCF0:USTF0",1736789479487,0.01,92003.0,91992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789479791,0.054371,92002.0,92000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789480490,0.01,92004.0,92003.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1736789480691,0.01,92012.0,92007.0,0.054368]
["bitfinex-derivatives","BTCF0:USTF0",1736789480992,0.11704191,92019.0,92018.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1736789481290,0.11704191,92019.0,92018.0,0.415161]
["bitfinex-derivatives","BTCF0:USTF0",1736789481291,0.054361,92019.0,92018.0,0.415161]
["bitfinex-derivatives","BTCF0:USTF0",1736789481884,0.11704191,92021.0,92020.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1736789482098,0.11704191,92021.0,92020.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1736789482493,0.11867242,92033.0,92032.0,0.054353]
["bitfinex-derivatives","BTCF0:USTF0",1736789482687,0.11867242,92033.0,92032.0,0.425153]
["bitfinex-derivatives","BTCF0:USTF0",1736789483290,0.054349,92040.0,92032.0,0.425153]
["bitfinex-derivatives","BTCF0:USTF0",1736789483291,0.00513466,92054.0,92032.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736789483500,0.054346,92044.0,92043.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736789483791,0.11704191,92055.0,92043.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736789484091,0.11704191,92055.0,92054.0,0.42514]
["bitfinex-derivatives","BTCF0:USTF0",1736789484793,0.00162983,92063.0,92054.0,0.42514]
["bitfinex-derivatives","BTCF0:USTF0",1736789484988,0.11704191,92068.0,92067.0,0.054332]
["bitfinex-derivatives","BTCF0:USTF0",1736789485189,0.11704191,92068.0,92067.0,0.425132]
["bitfinex-derivatives","BTCF0:USTF0",1736789485390,0.054326,92078.0,92072.0,0.054329]
["bitfinex-derivatives","BTCF0:USTF0",1736789485592,0.054326,92078.0,92077.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736789485997,0.0016296,92087.0,92077.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736789486193,0.054323,92084.0,92081.0,0.054324]
["bitfinex-derivatives","BTCF0:USTF0",1736789486498,0.054323,92084.0,92083.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736789486689,0.0016296,92087.0,92083.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736789486886,0.0016296,92087.0,92086.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736789487086,0.0016296,92087.0,92078.0,0.054326]
["bitfinex-derivatives","BTCF0:USTF0",1736789487291,0.0559506,92087.0,92086.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736789487899,0.0559506,92087.0,92085.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736789488099,0.3608,92086.0,92083.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736789488295,0.054325,92079.0,92077.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736789488595,0.054323,92084.0,92083.0,0.054323]
["bitfinex-derivatives","BTCF0:USTF0",1736789488799,0.054323,92084.0,92083.0,0.064323]
["bitfinex-derivatives","BTCF0:USTF0",1736789489101,0.0046296,92087.0,92086.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1736789489395,0.0046296,92087.0,92086.0,0.064321]
["bitfinex-derivatives","BTCF0:USTF0",1736789489699,0.0036296,92087.0,92086.0,0.064321]
["bitfinex-derivatives","BTCF0:USTF0",1736789489900,0.002,92087.0,92086.0,0.064321]
["bitfinex-derivatives","BTCF0:USTF0",1736789490295,0.002,92087.0,92086.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1736789490494,0.002,92087.0,92084.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736789490495,0.054314,92098.0,92084.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736789490697,0.1338976,92109.0,92097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789491000,0.1338976,92109.0,92098.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1736789491001,0.05431,92105.0,92098.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1736789491196,0.00519926,92108.0,92098.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1736789491498,0.154313,92100.0,92098.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1736789492393,0.159313,92100.0,92098.0,0.055314]
["bitfinex-derivatives","BTCF0:USTF0",1736789492600,0.159313,92100.0,92098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736789493191,0.105,92100.0,92099.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1736789493595,0.109,92100.0,92099.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1736789493796,0.3608,92120.0,92098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736789493995,0.3608,92120.0,92111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789494199,0.054302,92119.0,92105.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1736789494408,0.05431,92106.0,92098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736789494600,0.05431,92106.0,92101.0,0.054312]
["bitfinex-derivatives","BTCF0:USTF0",1736789495003,0.05431,92106.0,92097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789495305,0.005,92100.0,92098.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1736789495808,0.006,92106.0,92101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736789496107,0.054312,92103.0,92101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736789496311,0.006,92106.0,92097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789496312,0.004,92106.0,92097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789496497,0.054314,92099.0,92097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789497103,0.05432,92089.0,92088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789497699,0.054325,92080.0,92079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789498010,0.0685,92098.0,92063.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1736789498011,0.054325,92079.0,92063.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1736789498403,0.054329,92073.0,92054.0,0.00162962]
["bitfinex-derivatives","BTCF0:USTF0",1736789498713,0.05434,92055.0,92054.0,0.05596962]
["bitfinex-derivatives","BTCF0:USTF0",1736789499404,0.05434,92055.0,92036.0,0.054351]
["bitfinex-derivatives","BTCF0:USTF0",1736789499405,0.41514,92055.0,92036.0,0.054351]
["bitfinex-derivatives","BTCF0:USTF0",1736789499606,0.22479026,92050.0,92031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789499802,0.054341,92053.0,92038.0,0.054349]
["bitfinex-derivatives","BTCF0:USTF0",1736789500011,0.3618,92055.0,92044.0,0.054346]
["bitfinex-derivatives","BTCF0:USTF0",1736789500012,0.054346,92045.0,92044.0,0.054346]
["bitfinex-derivatives","BTCF0:USTF0",1736789500604,0.3608,92055.0,92039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789500913,0.054349,92039.0,92038.0,0.056349]
["bitfinex-derivatives","BTCF0:USTF0",1736789501106,0.054346,92045.0,92043.0,0.054346]
["bitfinex-derivatives","BTCF0:USTF0",1736789501408,0.3608,92055.0,92043.0,0.054346]
["bitfinex-derivatives","BTCF0:USTF0",1736789501409,0.054346,92044.0,92043.0,0.054346]
["bitfinex-derivatives","BTCF0:USTF0",1736789501800,0.054343,92050.0,92048.0,0.054344]
["bitfinex-derivatives","BTCF0:USTF0",1736789501996,0.05534,92055.0,92054.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1736789502201,0.054343,92050.0,92049.0,0.415142]
["bitfinex-derivatives","BTCF0:USTF0",1736789502399,0.054343,92050.0,92039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789502601,0.054348,92040.0,92039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789502797,0.054348,92040.0,92039.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736789503203,0.3608,92057.0,92039.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736789503204,0.054343,92049.0,92039.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736789503398,0.054348,92043.0,92042.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1736789503603,0.054348,92040.0,92039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789504004,0.054345,92046.0,92039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789504205,0.054342,92051.0,92039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789504503,0.054342,92051.0,92050.0,0.415143]
["bitfinex-derivatives","BTCF0:USTF0",1736789505112,0.054339,92056.0,92055.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1736789505408,0.05434,92054.0,92052.0,0.054341]
["bitfinex-derivatives","BTCF0:USTF0",1736789505612,0.054341,92053.0,92052.0,0.054341]
["bitfinex-derivatives","BTCF0:USTF0",1736789505911,0.00532915,92064.0,92047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789506106,0.054337,92059.0,92058.0,0.054338]
["bitfinex-derivatives","BTCF0:USTF0",1736789506810,0.00162999,92073.0,92056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789507010,0.00162999,92073.0,92072.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1736789507210,0.05488701,92077.0,92068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789507211,0.00056001,92077.0,92068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789507426,0.00056001,92077.0,92076.0,0.415127]
["bitfinex-derivatives","BTCF0:USTF0",1736789507612,0.05432,92089.0,92088.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1736789507909,0.0653,92108.0,92084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789508115,0.054317,92094.0,92093.0,0.054317]
["bitfinex-derivatives","BTCF0:USTF0",1736789508312,0.054317,92094.0,92093.0,0.415117]
["bitfinex-derivatives","BTCF0:USTF0",1736789508512,0.0653,92108.0,92093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789508812,0.17009266,92120.0,92106.0,0.054309]
["bitfinex-derivatives","BTCF0:USTF0",1736789509008,0.054312,92102.0,92101.0,0.415112]
["bitfinex-derivatives","BTCF0:USTF0",1736789509203,0.054312,92102.0,92101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789509917,0.054312,92102.0,92101.0,0.415112]
["bitfinex-derivatives","BTCF0:USTF0",1736789510122,0.00519344,92106.0,92105.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1736789510616,0.054306,92112.0,92101.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736789510805,0.054306,92112.0,92111.0,0.415106]
["bitfinex-derivatives","BTCF0:USTF0",1736789511309,0.054306,92112.0,92111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789511815,0.054306,92112.0,92095.0,0.054316]
["bitfinex-derivatives","BTCF0:USTF0",1736789512019,0.054314,92099.0,92097.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1736789512213,0.054314,92099.0,92093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789512512,0.054314,92099.0,92098.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1736789513116,0.058314,92099.0,92098.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1736789513412,0.004,92099.0,92098.0,0.064314]
["bitfinex-derivatives","BTCF0:USTF0",1736789513616,0.054304,92116.0,92115.0,0.054304]
["bitfinex-derivatives","BTCF0:USTF0",1736789513812,0.054304,92116.0,92115.0,0.415104]
["bitfinex-derivatives","BTCF0:USTF0",1736789514323,0.054308,92110.0,92109.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1736789514819,0.054308,92108.0,92107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789516507,0.062308,92108.0,92107.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736789516705,0.011,92108.0,92107.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736789519122,0.065308,92108.0,92107.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736789520822,0.065308,92108.0,92107.0,0.416109]
["bitfinex-derivatives","BTCF0:USTF0",1736789521123,0.07048087,92108.0,92107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736789521314,0.054318,92092.0,92091.0,0.00162898]
["bitfinex-derivatives","BTCF0:USTF0",1736789522018,0.415118,92092.0,92091.0,0.00162898]
["bitfinex-derivatives","BTCF0:USTF0",1736789522226,0.054319,92091.0,92071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789522519,0.054318,92091.0,92090.0,0.054318]
["bitfinex-derivatives","BTCF0:USTF0",1736789522717,0.36598907,92092.0,92091.0,0.054318]
["bitfinex-derivatives","BTCF0:USTF0",1736789522718,0.003,92092.0,92091.0,0.054318]
["bitfinex-derivatives","BTCF0:USTF0",1736789523422,0.001,92092.0,92091.0,0.054318]
["bitfinex-derivatives","BTCF0:USTF0",1736789524318,0.003,92092.0,92091.0,0.054318]
["bitfinex-derivatives","BTCF0:USTF0",1736789524723,0.3608,92121.0,92091.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736789525022,0.054304,92115.0,92114.0,0.054304]
["bitfinex-derivatives","BTCF0:USTF0",1736789525410,0.054304,92115.0,92108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789525411,0.054301,92120.0,92117.0,0.054302]
["bitfinex-derivatives","BTCF0:USTF0",1736789525626,0.00520218,92130.0,92116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789525828,0.054295,92130.0,92127.0,0.054297]
["bitfinex-derivatives","BTCF0:USTF0",1736789526016,0.2083,92146.0,92127.0,0.054297]
["bitfinex-derivatives","BTCF0:USTF0",1736789526214,0.054298,92126.0,92125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789526720,0.054298,92126.0,92124.0,0.054299]
["bitfinex-derivatives","BTCF0:USTF0",1736789526918,0.054298,92126.0,92116.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736789526919,0.054303,92118.0,92116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789527324,0.054303,92118.0,92116.0,0.415103]
["bitfinex-derivatives","BTCF0:USTF0",1736789527720,0.054303,92118.0,92116.0,0.416103]
["bitfinex-derivatives","BTCF0:USTF0",1736789527919,0.054303,92117.0,92116.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736789528118,0.054313,92100.0,92099.0,0.054313]
["bitfinex-derivatives","BTCF0:USTF0",1736789528314,0.054313,92100.0,92092.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1736789528315,0.054315,92096.0,92095.0,0.05594488]
["bitfinex-derivatives","BTCF0:USTF0",1736789528727,0.054315,92096.0,92095.0,0.00162888]
["bitfinex-derivatives","BTCF0:USTF0",1736789529626,0.3608,92109.0,92095.0,0.36242888]
["bitfinex-derivatives","BTCF0:USTF0",1736789529838,0.054312,92103.0,92102.0,0.054312]
["bitfinex-derivatives","BTCF0:USTF0",1736789530026,0.054315,92096.0,92095.0,0.36342888]
["bitfinex-derivatives","BTCF0:USTF0",1736789530227,0.054315,92096.0,92095.0,0.00262888]
["bitfinex-derivatives","BTCF0:USTF0",1736789530522,0.3618,92096.0,92075.0,0.054327]
["bitfinex-derivatives","BTCF0:USTF0",1736789530728,0.05432,92088.0,92068.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736789531025,0.054326,92080.0,92079.0,0.054325]
["bitfinex-derivatives","BTCF0:USTF0",1736789531226,0.36905921,92096.0,92074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789531430,0.36905921,92096.0,92095.0,0.061316]
["bitfinex-derivatives","BTCF0:USTF0",1736789531431,0.00925921,92096.0,92095.0,0.061316]
["bitfinex-derivatives","BTCF0:USTF0",1736789531625,0.001,92096.0,92095.0,0.071316]
["bitfinex-derivatives","BTCF0:USTF0",1736789531930,0.00162923,92099.0,92098.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1736789532124,0.3608,92119.0,92098.0,0.064314]
["bitfinex-derivatives","BTCF0:USTF0",1736789532328,0.3608,92119.0,92108.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1736789532535,0.054308,92109.0,92108.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1736789533130,0.3608,92119.0,92104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789533621,0.05431,92105.0,92104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789534933,0.3608,92111.0,92110.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1736789535632,0.054305,92114.0,92113.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1736789536135,0.0543,92123.0,92122.0,0.054299]
["bitfinex-derivatives","BTCF0:USTF0",1736789538039,0.0543,92123.0,92122.0,0.415099]
["bitfinex-derivatives","BTCF0:USTF0",1736789538241,0.0553,92123.0,92122.0,0.415099]
["bitfinex-derivatives","BTCF0:USTF0",1736789538952,0.0543,92123.0,92122.0,0.416099]
["bitfinex-derivatives","BTCF0:USTF0",1736789539441,0.0553,92123.0,92122.0,0.421099]
["bitfinex-derivatives","BTCF0:USTF0",1736789539635,0.001,92123.0,92122.0,0.421099]
["bitfinex-derivatives","BTCF0:USTF0",1736789539841,0.002,92123.0,92122.0,0.421099]
["bitfinex-derivatives","BTCF0:USTF0",1736789540439,0.001,92123.0,92122.0,0.421099]
["bitfinex-derivatives","BTCF0:USTF0",1736789540849,0.001,92123.0,92122.0,0.781899]
["bitfinex-derivatives","BTCF0:USTF0",1736789541043,0.054299,92125.0,92124.0,0.054299]
["bitfinex-derivatives","BTCF0:USTF0",1736789541341,0.054299,92125.0,92122.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1736789541342,0.054299,92123.0,92122.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1736789541650,0.3608,92129.0,92105.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736789541944,0.3608,92137.0,92100.0,0.00726267]
["bitfinex-derivatives","BTCF0:USTF0",1736789541945,0.054298,92126.0,92125.0,0.054297]
["bitfinex-derivatives","BTCF0:USTF0",1736789542240,0.00162853,92148.0,92125.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736789542447,0.00162853,92148.0,92147.0,0.415085]
["bitfinex-derivatives","BTCF0:USTF0",1736789543045,0.13378637,92161.0,92160.0,0.054278]
["bitfinex-derivatives","BTCF0:USTF0",1736789543234,0.05427,92173.0,92171.0,0.054271]
["bitfinex-derivatives","BTCF0:USTF0",1736789543544,0.05427,92173.0,92172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789544249,0.00162778,92178.0,92177.0,0.054268]
["bitfinex-derivatives","BTCF0:USTF0",1736789544442,0.00162778,92178.0,92172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789544638,0.05427,92174.0,92172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789545439,0.009,92173.0,92172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789545748,0.054276,92163.0,92160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789545945,0.054277,92162.0,92160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789546142,0.054277,92162.0,92150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789546143,0.054283,92151.0,92150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789547151,0.054286,92147.0,92139.0,0.00728781]
["bitfinex-derivatives","BTCF0:USTF0",1736789547335,0.054286,92147.0,92145.0,0.054286]
["bitfinex-derivatives","BTCF0:USTF0",1736789547536,0.054286,92146.0,92145.0,0.054286]
["bitfinex-derivatives","BTCF0:USTF0",1736789547750,0.17009266,92160.0,92139.0,0.054289]
["bitfinex-derivatives","BTCF0:USTF0",1736789547948,0.054288,92142.0,92139.0,0.054289]
["bitfinex-derivatives","BTCF0:USTF0",1736789548542,0.054288,92142.0,92138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789548937,0.054288,92142.0,92141.0,0.00762778]
["bitfinex-derivatives","BTCF0:USTF0",1736789549143,0.054288,92142.0,92141.0,0.00862778]
["bitfinex-derivatives","BTCF0:USTF0",1736789549439,0.054288,92142.0,92141.0,0.00262778]
["bitfinex-derivatives","BTCF0:USTF0",1736789549639,0.001,92142.0,92141.0,0.42371678]
["bitfinex-derivatives","BTCF0:USTF0",1736789549844,0.054269,92175.0,92141.0,0.36942778]
["bitfinex-derivatives","BTCF0:USTF0",1736789550043,0.05428,92156.0,92155.0,0.415081]
["bitfinex-derivatives","BTCF0:USTF0",1736789550239,0.054277,92162.0,92161.0,0.054277]
["bitfinex-derivatives","BTCF0:USTF0",1736789550439,0.054273,92168.0,92155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789550638,0.054273,92168.0,92163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789550842,0.054275,92164.0,92163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789552746,0.36818377,92174.0,92154.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1736789552747,0.054279,92158.0,92157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789553251,0.006,92164.0,92145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789553444,0.006,92164.0,92157.0,0.054279]
["bitfinex-derivatives","BTCF0:USTF0",1736789553445,0.054279,92158.0,92157.0,0.054279]
["bitfinex-derivatives","BTCF0:USTF0",1736789554057,0.05428,92156.0,92155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789554942,0.05428,92156.0,92155.0,0.415081]
["bitfinex-derivatives","BTCF0:USTF0",1736789555138,0.001,92158.0,92157.0,0.054279]
["bitfinex-derivatives","BTCF0:USTF0",1736789555546,0.002,92158.0,92157.0,0.054279]
["bitfinex-derivatives","BTCF0:USTF0",1736789556146,0.054271,92171.0,92170.0,0.054271]
["bitfinex-derivatives","BTCF0:USTF0",1736789556349,0.054271,92171.0,92145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789556350,0.054275,92164.0,92146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789556546,0.054283,92152.0,92151.0,0.054283]
["bitfinex-derivatives","BTCF0:USTF0",1736789557144,0.22440638,92161.0,92146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789557354,0.054285,92147.0,92146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789557550,0.054282,92153.0,92150.0,0.054283]
["bitfinex-derivatives","BTCF0:USTF0",1736789557750,0.063,92160.0,92150.0,0.054283]
["bitfinex-derivatives","BTCF0:USTF0",1736789557940,0.001,92163.0,92156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789558250,0.054279,92159.0,92158.0,0.054279]
["bitfinex-derivatives","BTCF0:USTF0",1736789559046,0.054275,92165.0,92164.0,0.054275]
["bitfinex-derivatives","BTCF0:USTF0",1736789560055,0.054271,92171.0,92170.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1736789560453,0.054275,92166.0,92165.0,0.054274]
["bitfinex-derivatives","BTCF0:USTF0",1736789560845,0.00162778,92178.0,92156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789560846,0.054279,92160.0,92156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789561050,0.3608,92157.0,92139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789561255,0.054288,92142.0,92139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789561552,0.054288,92142.0,92131.0,0.415094]
["bitfinex-derivatives","BTCF0:USTF0",1736789561749,0.054288,92142.0,92131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789562247,0.054288,92142.0,92117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789562248,0.054298,92125.0,92110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789562450,0.054302,92119.0,92118.0,0.415102]
["bitfinex-derivatives","BTCF0:USTF0",1736789562845,0.054293,92134.0,92133.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1736789563045,0.00162857,92138.0,92137.0,0.054291]
["bitfinex-derivatives","BTCF0:USTF0",1736789563449,0.05591957,92138.0,92137.0,0.054291]
["bitfinex-derivatives","BTCF0:USTF0",1736789563653,0.00162857,92138.0,92133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789563863,0.054293,92134.0,92133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789565162,0.054293,92134.0,92118.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736789565163,0.054302,92121.0,92118.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736789565459,0.054302,92121.0,92120.0,0.054301]
["bitfinex-derivatives","BTCF0:USTF0",1736789565955,0.0646,92133.0,92117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789566151,0.054297,92128.0,92127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789566346,0.054301,92121.0,92120.0,0.054301]
["bitfinex-derivatives","BTCF0:USTF0",1736789566652,0.055301,92121.0,92120.0,0.054301]
["bitfinex-derivatives","BTCF0:USTF0",1736789567148,0.054296,92129.0,92128.0,0.054296]
["bitfinex-derivatives","BTCF0:USTF0",1736789567359,0.054296,92129.0,92128.0,0.415096]
["bitfinex-derivatives","BTCF0:USTF0",1736789567658,0.054296,92129.0,92128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789568657,0.055296,92129.0,92128.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736789568861,0.06248793,92129.0,92128.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736789569157,0.06248793,92129.0,92128.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736789569459,0.01,92132.0,92128.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736789569961,0.01,92132.0,92128.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736789570161,0.01,92132.0,92128.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736789570563,0.054296,92129.0,92128.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736789571464,0.054297,92128.0,92127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789571868,0.054302,92118.0,92117.0,0.415103]
["bitfinex-derivatives","BTCF0:USTF0",1736789572964,0.001,92135.0,92124.0,0.054298]
["bitfinex-derivatives","BTCF0:USTF0",1736789572965,0.054299,92125.0,92124.0,0.054298]
["bitfinex-derivatives","BTCF0:USTF0",1736789573160,0.05429,92141.0,92140.0,0.054289]
["bitfinex-derivatives","BTCF0:USTF0",1736789573566,0.06147171,92141.0,92140.0,0.054289]
["bitfinex-derivatives","BTCF0:USTF0",1736789573761,0.00718171,92141.0,92137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789573964,0.054291,92138.0,92137.0,0.415091]
["bitfinex-derivatives","BTCF0:USTF0",1736789574764,0.054294,92132.0,92131.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1736789575461,0.054297,92127.0,92126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789575869,0.054295,92130.0,92111.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1736789576071,0.054297,92127.0,92126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789576256,0.054297,92127.0,92118.0,0.054302]
["bitfinex-derivatives","BTCF0:USTF0",1736789576458,0.054298,92126.0,92125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789576760,0.054306,92112.0,92111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789577761,0.054306,92112.0,92111.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736789577961,0.061663,92112.0,92111.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736789578164,0.061663,92112.0,92111.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736789578563,0.061663,92112.0,92111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736789578768,0.061663,92112.0,92111.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736789579270,0.061663,92112.0,92105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789579468,0.054307,92111.0,92107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789579666,0.061663,92112.0,92107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789579667,0.007357,92112.0,92107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789579861,0.054304,92115.0,92107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789580059,0.054291,92137.0,92114.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736789580363,0.14106575,92134.0,92133.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1736789580564,0.13375902,92134.0,92133.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1736789580767,0.13375902,92139.0,92138.0,0.054291]
["bitfinex-derivatives","BTCF0:USTF0",1736789580957,0.13375902,92139.0,92138.0,0.415091]
["bitfinex-derivatives","BTCF0:USTF0",1736789581767,0.054284,92149.0,92138.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736789581968,0.054284,92149.0,92148.0,0.415085]
["bitfinex-derivatives","BTCF0:USTF0",1736789582168,0.0016284,92151.0,92148.0,0.415085]
["bitfinex-derivatives","BTCF0:USTF0",1736789582371,0.0016284,92151.0,92150.0,0.054284]
["bitfinex-derivatives","BTCF0:USTF0",1736789583169,0.16995426,92170.0,92150.0,0.054284]
["bitfinex-derivatives","BTCF0:USTF0",1736789583170,0.065,92171.0,92150.0,0.064284]
["bitfinex-derivatives","BTCF0:USTF0",1736789583371,0.054269,92175.0,92173.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1736789583668,0.16995426,92180.0,92171.0,0.054271]
["bitfinex-derivatives","BTCF0:USTF0",1736789583871,0.16995426,92180.0,92176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789584066,0.054268,92177.0,92176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789584774,0.054275,92165.0,92164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789585176,0.054272,92171.0,92164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789585376,0.054272,92170.0,92168.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1736789585668,0.006,92171.0,92170.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1736789585869,0.054271,92171.0,92170.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1736789586561,0.059268,92177.0,92175.0,0.054269]
["bitfinex-derivatives","BTCF0:USTF0",1736789586761,0.059268,92177.0,92176.0,0.415068]
["bitfinex-derivatives","BTCF0:USTF0",1736789587173,0.054271,92172.0,92171.0,0.054271]
["bitfinex-derivatives","BTCF0:USTF0",1736789587473,0.054272,92169.0,92168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736789588267,0.054272,92169.0,92164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789588476,0.014,92171.0,92170.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1736789588659,0.014,92171.0,92164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789588660,0.009,92171.0,92164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789588865,0.3608,92178.0,92168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736789589167,0.063272,92169.0,92168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736789589470,0.063272,92169.0,92164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789589471,0.054275,92166.0,92164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789589667,0.006,92169.0,92164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789589868,0.006,92169.0,92168.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1736789590773,0.054275,92165.0,92164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789591074,0.006,92169.0,92168.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1736789591075,0.007,92169.0,92168.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1736789591270,0.003,92169.0,92168.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1736789591474,0.065,92192.0,92183.0,0.054264]
["bitfinex-derivatives","BTCF0:USTF0",1736789591475,0.20869954,92192.0,92183.0,0.054264]
["bitfinex-derivatives","BTCF0:USTF0",1736789591871,0.054266,92180.0,92179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789592077,0.054266,92180.0,92179.0,0.415067]
["bitfinex-derivatives","BTCF0:USTF0",1736789592578,0.054262,92187.0,92183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736789592781,0.054262,92187.0,92186.0,0.054262]
["bitfinex-derivatives","BTCF0:USTF0",1736789593079,0.02319658,92192.0,92183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736789593270,0.054264,92184.0,92183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736789595579,0.054264,92184.0,92183.0,0.055264]
["bitfinex-derivatives","BTCF0:USTF0",1736789595975,0.054264,92184.0,92183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736789596166,0.054264,92184.0,92179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789596372,0.063266,92180.0,92179.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736789596776,0.054266,92180.0,92179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789597076,0.054266,92180.0,92179.0,0.415067]
["bitfinex-derivatives","BTCF0:USTF0",1736789597674,0.054266,92180.0,92179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789597869,0.063266,92180.0,92179.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736789598279,0.065266,92180.0,92179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736789598474,0.07756067,92180.0,92179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736789598870,0.33329467,92180.0,92149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789599186,0.054283,92151.0,92149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789600386,0.054283,92151.0,92150.0,0.0046279]
["bitfinex-derivatives","BTCF0:USTF0",1736789601378,0.064283,92151.0,92150.0,0.0016279]
["bitfinex-derivatives","BTCF0:USTF0",1736789601679,0.07576571,92151.0,92150.0,0.0046279]
["bitfinex-derivatives","BTCF0:USTF0",1736789601885,0.06576571,92151.0,92150.0,0.0046279]
["bitfinex-derivatives","BTCF0:USTF0",1736789603178,0.054277,92161.0,92160.0,0.054277]
["bitfinex-derivatives","BTCF0:USTF0",1736789603583,0.054274,92166.0,92165.0,0.054275]
["bitfinex-derivatives","BTCF0:USTF0",1736789603778,0.01,92167.0,92157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789603779,0.01,92167.0,92158.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1736789604081,0.054276,92163.0,92162.0,0.054276]
["bitfinex-derivatives","BTCF0:USTF0",1736789604380,0.00162817,92170.0,92158.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1736789604381,0.00162817,92170.0,92169.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1736789604683,0.054258,92194.0,92187.0,0.054261]
["bitfinex-derivatives","BTCF0:USTF0",1736789604874,0.16995426,92200.0,92186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789605074,0.054258,92194.0,92193.0,0.054257]
["bitfinex-derivatives","BTCF0:USTF0",1736789605683,0.3608,92201.0,92200.0,0.054254]
["bitfinex-derivatives","BTCF0:USTF0",1736789605684,0.0114316,92201.0,92200.0,0.054254]
["bitfinex-derivatives","BTCF0:USTF0",1736789605977,0.19398069,92210.0,92200.0,0.054254]
["bitfinex-derivatives","BTCF0:USTF0",1736789605978,0.13368069,92210.0,92209.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1736789606180,0.13368069,92210.0,92209.0,0.415049]
["bitfinex-derivatives","BTCF0:USTF0",1736789606181,1e-08,92210.0,92209.0,0.415049]
["bitfinex-derivatives","BTCF0:USTF0",1736789606369,0.054241,92222.0,92219.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1736789606574,0.054241,92222.0,92221.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1736789607981,0.063241,92222.0,92221.0,0.055242]
["bitfinex-derivatives","BTCF0:USTF0",1736789608177,0.009,92222.0,92221.0,0.055242]
["bitfinex-derivatives","BTCF0:USTF0",1736789608384,0.009,92222.0,92221.0,0.065242]
["bitfinex-derivatives","BTCF0:USTF0",1736789608586,0.011,92222.0,92221.0,0.065242]
["bitfinex-derivatives","BTCF0:USTF0",1736789608880,0.25721171,92233.0,92221.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736789609083,0.054234,92235.0,92233.0,0.054235]
["bitfinex-derivatives","BTCF0:USTF0",1736789609988,0.054232,92238.0,92236.0,0.054232]
["bitfinex-derivatives","BTCF0:USTF0",1736789610188,0.01270299,92241.0,92237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789610383,0.13361337,92260.0,92240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736789610586,0.13361337,92260.0,92253.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736789610786,0.054225,92250.0,92249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789611185,0.054221,92257.0,92249.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736789611395,0.01249026,92268.0,92252.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736789611684,0.054217,92264.0,92262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789611885,0.054219,92260.0,92256.0,0.054221]
["bitfinex-derivatives","BTCF0:USTF0",1736789612092,0.01249026,92268.0,92255.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736789612286,0.054221,92256.0,92255.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736789612485,0.01249026,92268.0,92255.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736789612791,0.054217,92263.0,92261.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1736789613188,0.054217,92263.0,92262.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736789613491,0.054211,92275.0,92271.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1736789613690,0.054211,92274.0,92273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789614493,0.001,92286.0,92264.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1736789614494,0.054213,92270.0,92264.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1736789615089,0.009,92275.0,92262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789615392,0.054217,92263.0,92262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789615584,0.054217,92263.0,92244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789615585,0.3608,92263.0,92244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789615781,0.16995426,92260.0,92257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789615986,0.001,92269.0,92246.0,0.054227]
["bitfinex-derivatives","BTCF0:USTF0",1736789615987,0.054224,92251.0,92246.0,0.054227]
["bitfinex-derivatives","BTCF0:USTF0",1736789616394,0.054225,92250.0,92246.0,0.054227]
["bitfinex-derivatives","BTCF0:USTF0",1736789616990,0.054228,92245.0,92244.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736789617189,0.054228,92245.0,92244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736789617378,0.415028,92245.0,92244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736789617582,0.054234,92234.0,92228.0,0.00162632]
["bitfinex-derivatives","BTCF0:USTF0",1736789618093,0.05423,92242.0,92236.0,0.054233]
["bitfinex-derivatives","BTCF0:USTF0",1736789618285,0.05423,92242.0,92229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789618286,0.05423,92242.0,92240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789618481,0.001,92252.0,92240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789618681,0.054225,92249.0,92244.0,0.054228]
["bitfinex-derivatives","BTCF0:USTF0",1736789619487,0.054224,92252.0,92244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736789619798,0.054228,92245.0,92244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736789619984,0.054228,92245.0,92240.0,0.415031]
["bitfinex-derivatives","BTCF0:USTF0",1736789620190,0.054228,92245.0,92244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736789620590,0.16995426,92250.0,92240.0,0.415031]
["bitfinex-derivatives","BTCF0:USTF0",1736789620890,0.05423,92242.0,92240.0,0.415031]
["bitfinex-derivatives","BTCF0:USTF0",1736789621090,0.054226,92249.0,92247.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1736789621395,0.054226,92249.0,92248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789621596,0.01311514,92253.0,92248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789621785,0.415011,92274.0,92248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789621990,0.054221,92258.0,92257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789622187,0.001,92273.0,92257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789622387,0.001,92273.0,92272.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1736789623194,0.001,92274.0,92272.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1736789623392,0.00162622,92277.0,92269.0,0.72268]
["bitfinex-derivatives","BTCF0:USTF0",1736789623597,0.009,92273.0,92272.0,0.055212]
["bitfinex-derivatives","BTCF0:USTF0",1736789624397,0.23265426,92310.0,92272.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736789624697,0.01,92321.0,92272.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736789624698,0.054178,92329.0,92328.0,0.054179]
["bitfinex-derivatives","BTCF0:USTF0",1736789625090,0.16995426,92340.0,92325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789625302,0.0016249,92359.0,92339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789625490,0.0016249,92359.0,92347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789625697,0.0016249,92359.0,92356.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1736789625895,0.0016249,92359.0,92355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789625896,0.0016249,92359.0,92358.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1736789626895,0.0016249,92359.0,92350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789626896,0.0096249,92359.0,92356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736789627199,0.3608,92357.0,92356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736789627396,0.054162,92357.0,92356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736789627595,0.06672745,92357.0,92332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789627792,0.054176,92334.0,92332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789627994,0.3608,92347.0,92326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789627995,0.054179,92328.0,92326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789628498,0.054183,92321.0,92320.0,0.00162459]
["bitfinex-derivatives","BTCF0:USTF0",1736789629499,0.01140999,92330.0,92329.0,0.054178]
["bitfinex-derivatives","BTCF0:USTF0",1736789629701,0.054149,92379.0,92329.0,0.054178]
["bitfinex-derivatives","BTCF0:USTF0",1736789629702,0.3608,92367.0,92329.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736789629999,0.054178,92331.0,92329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789630389,0.054183,92321.0,92320.0,0.00162459]
["bitfinex-derivatives","BTCF0:USTF0",1736789630594,0.054183,92321.0,92320.0,0.01062459]
["bitfinex-derivatives","BTCF0:USTF0",1736789631800,0.50056001,92345.0,92320.0,0.37142459]
["bitfinex-derivatives","BTCF0:USTF0",1736789632004,0.01147166,92351.0,92331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789632297,0.054167,92349.0,92341.0,0.054171]
["bitfinex-derivatives","BTCF0:USTF0",1736789632503,0.05417,92343.0,92338.0,0.054173]
["bitfinex-derivatives","BTCF0:USTF0",1736789632691,0.05417,92343.0,92337.0,0.054173]
["bitfinex-derivatives","BTCF0:USTF0",1736789633094,0.05417,92343.0,92331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789633095,0.37199853,92357.0,92331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789633301,0.01119853,92357.0,92349.0,0.054166]
["bitfinex-derivatives","BTCF0:USTF0",1736789633598,0.054165,92353.0,92349.0,0.054166]
["bitfinex-derivatives","BTCF0:USTF0",1736789633903,0.054164,92354.0,92349.0,0.054166]
["bitfinex-derivatives","BTCF0:USTF0",1736789634204,0.06539479,92361.0,92348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789634501,0.06539479,92361.0,92354.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1736789634697,0.05416,92361.0,92349.0,0.054167]
["bitfinex-derivatives","BTCF0:USTF0",1736789635004,0.0622,92371.0,92353.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1736789635192,0.01121099,92367.0,92348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789635391,0.054166,92350.0,92348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789635595,0.01121099,92367.0,92340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789636004,0.0056249,92359.0,92349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789636201,0.054165,92352.0,92349.0,0.414966]
["bitfinex-derivatives","BTCF0:USTF0",1736789636407,0.054165,92352.0,92350.0,0.054166]
["bitfinex-derivatives","BTCF0:USTF0",1736789636907,0.054162,92358.0,92355.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1736789637102,0.054162,92357.0,92355.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1736789637308,0.0016249,92359.0,92349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789637498,0.054166,92351.0,92349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789638301,0.054166,92351.0,92349.0,0.414967]
["bitfinex-derivatives","BTCF0:USTF0",1736789638713,0.0016249,92359.0,92357.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1736789638913,0.0016249,92359.0,92358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789641214,0.4196,92393.0,92358.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1736789641402,0.37207559,92393.0,92379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789641713,0.054144,92389.0,92387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789642008,0.1,92400.0,92390.0,0.054142]
["bitfinex-derivatives","BTCF0:USTF0",1736789642215,0.05414,92395.0,92393.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1736789642407,0.05414,92395.0,92387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789642408,0.11159693,92400.0,92387.0,0.414944]
["bitfinex-derivatives","BTCF0:USTF0",1736789642712,0.054142,92391.0,92387.0,0.414944]
["bitfinex-derivatives","BTCF0:USTF0",1736789642904,0.054144,92389.0,92387.0,0.414944]
["bitfinex-derivatives","BTCF0:USTF0",1736789643103,0.054148,92381.0,92377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789643407,0.054155,92369.0,92368.0,0.00162396]
["bitfinex-derivatives","BTCF0:USTF0",1736789644112,0.054155,92369.0,92362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789644313,0.054164,92355.0,92352.0,0.054165]
["bitfinex-derivatives","BTCF0:USTF0",1736789644511,0.054164,92355.0,92351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789644708,0.054164,92355.0,92353.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1736789644904,0.054159,92363.0,92351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789645106,0.054159,92363.0,92361.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1736789645414,0.05416,92360.0,92359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789646402,0.054168,92346.0,92345.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1736789646607,0.054158,92363.0,92361.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736789647010,0.054159,92362.0,92361.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736789647315,0.054161,92359.0,92358.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1736789647517,0.054163,92355.0,92353.0,0.056164]
["bitfinex-derivatives","BTCF0:USTF0",1736789647713,0.054163,92355.0,92354.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1736789648617,0.421,92375.0,92358.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1736789648812,0.05416,92360.0,92358.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1736789649316,0.054161,92359.0,92358.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1736789650022,0.054161,92359.0,92358.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736789650220,0.06527394,92387.0,92377.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1736789650519,0.05474301,92390.0,92385.0,0.054145]
["bitfinex-derivatives","BTCF0:USTF0",1736789650815,0.00060001,92390.0,92382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789651020,0.054143,92391.0,92382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789651221,0.11134767,92400.0,92389.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1736789651222,0.05414,92394.0,92389.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1736789651416,0.3608,92399.0,92382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789651616,0.054147,92384.0,92382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789651923,0.055141,92393.0,92370.0,0.00162388]
["bitfinex-derivatives","BTCF0:USTF0",1736789651924,0.054153,92372.0,92370.0,0.00162388]
["bitfinex-derivatives","BTCF0:USTF0",1736789652122,0.054157,92366.0,92365.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1736789652420,0.3608,92376.0,92365.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1736789652612,0.3608,92394.0,92370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789652816,0.00162415,92395.0,92380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789653017,0.054142,92392.0,92380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789653416,0.00162415,92395.0,92380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789653626,0.054143,92390.0,92389.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1736789653819,0.054143,92390.0,92380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789653820,0.00162415,92395.0,92380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789654015,0.01577062,92395.0,92393.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1736789654219,0.01577062,92395.0,92380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789654419,0.054145,92386.0,92385.0,0.054145]
["bitfinex-derivatives","BTCF0:USTF0",1736789654616,0.054148,92381.0,92380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789655610,0.01577062,92395.0,92375.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1736789655815,0.05415,92377.0,92376.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1736789656011,0.01577062,92395.0,92370.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736789656324,0.054146,92385.0,92380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736789656622,0.37657062,92395.0,92380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736789656816,0.054149,92380.0,92379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789657310,0.054144,92387.0,92380.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1736789657516,0.00162415,92395.0,92386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789657716,0.00162415,92395.0,92394.0,0.41494]
["bitfinex-derivatives","BTCF0:USTF0",1736789660321,0.05576415,92395.0,92394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789660624,0.05976415,92395.0,92394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789660924,0.05976415,92395.0,92390.0,0.054142]
["bitfinex-derivatives","BTCF0:USTF0",1736789660925,0.054142,92391.0,92390.0,0.054142]
["bitfinex-derivatives","BTCF0:USTF0",1736789661127,0.054144,92387.0,92386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789661319,0.054151,92376.0,92375.0,0.00162389]
["bitfinex-derivatives","BTCF0:USTF0",1736789661621,0.054148,92382.0,92381.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1736789661825,0.054148,92382.0,92381.0,0.414948]
["bitfinex-derivatives","BTCF0:USTF0",1736789662023,0.054146,92387.0,92386.0,0.054145]
["bitfinex-derivatives","BTCF0:USTF0",1736789662418,0.0613,92394.0,92381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789662724,0.054147,92382.0,92381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789663421,0.054147,92382.0,92381.0,0.414948]
["bitfinex-derivatives","BTCF0:USTF0",1736789663621,0.0613,92394.0,92381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789663825,0.054143,92389.0,92388.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1736789664429,0.00162415,92395.0,92381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736789664630,0.414947,92382.0,92381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736789664820,0.3608,92382.0,92375.0,0.00162389]
["bitfinex-derivatives","BTCF0:USTF0",1736789665323,0.05415,92379.0,92378.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1736789665523,0.05415,92379.0,92375.0,0.00162389]
["bitfinex-derivatives","BTCF0:USTF0",1736789665524,0.054151,92376.0,92375.0,0.00162389]
["bitfinex-derivatives","BTCF0:USTF0",1736789666325,0.054158,92363.0,92362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789667327,0.054158,92363.0,92362.0,0.414959]
["bitfinex-derivatives","BTCF0:USTF0",1736789667729,0.054158,92363.0,92362.0,0.423959]
["bitfinex-derivatives","BTCF0:USTF0",1736789667925,0.3608,92380.0,92362.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736789668327,0.054158,92365.0,92364.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1736789669719,0.59849674,92380.0,92362.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736789669930,0.054158,92363.0,92362.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736789670124,0.054158,92363.0,92362.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736789670528,0.054165,92352.0,92351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789671430,0.054165,92352.0,92351.0,0.414966]
["bitfinex-derivatives","BTCF0:USTF0",1736789671620,0.054165,92352.0,92351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789672830,0.054165,92352.0,92351.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736789673334,0.054165,92352.0,92351.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736789674028,0.054165,92352.0,92351.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736789674224,0.054165,92352.0,92328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789674225,0.054178,92329.0,92328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789674628,0.054183,92322.0,92319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789674828,0.054183,92322.0,92306.0,0.00162508]
["bitfinex-derivatives","BTCF0:USTF0",1736789674829,0.054183,92322.0,92312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789675431,0.054188,92313.0,92312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789675629,0.054188,92313.0,92306.0,0.00162508]
["bitfinex-derivatives","BTCF0:USTF0",1736789675630,0.054191,92307.0,92306.0,0.00162508]
["bitfinex-derivatives","BTCF0:USTF0",1736789675835,0.414991,92307.0,92306.0,0.00162508]
["bitfinex-derivatives","BTCF0:USTF0",1736789676037,0.054195,92302.0,92299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789676333,0.27043236,92315.0,92299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789676528,0.054195,92301.0,92299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789677233,0.054195,92301.0,92299.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736789678432,0.054195,92301.0,92299.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736789678740,0.0587,92301.0,92299.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736789678939,0.054195,92300.0,92299.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736789679642,0.054195,92300.0,92299.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736789679833,0.0542,92292.0,92291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789680029,0.29686018,92301.0,92289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789680232,0.054196,92300.0,92295.0,0.054198]
["bitfinex-derivatives","BTCF0:USTF0",1736789680433,0.01437254,92301.0,92289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789680634,0.0542,92292.0,92289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789680941,0.054196,92299.0,92292.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1736789681145,0.054196,92299.0,92294.0,0.054199]
["bitfinex-derivatives","BTCF0:USTF0",1736789681742,0.054196,92299.0,92297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789683245,0.054196,92299.0,92297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736789683638,0.054185,92318.0,92298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789683841,0.00162555,92320.0,92316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789684143,0.00162555,92320.0,92318.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1736789684343,1.66e-06,92320.0,92319.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736789684946,0.3608,92329.0,92319.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736789685143,0.01448476,92331.0,92330.0,0.054178]
["bitfinex-derivatives","BTCF0:USTF0",1736789685333,0.054171,92343.0,92327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789685533,0.3608,92356.0,92336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789685742,0.22378764,92370.0,92348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789685743,0.3708,92367.0,92348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789685938,0.054163,92355.0,92348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789686143,0.01388377,92353.0,92348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789687142,0.054164,92354.0,92348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789687348,0.0682618,92354.0,92348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789688448,0.0682618,92354.0,92348.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736789688647,0.0682618,92354.0,92348.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736789689143,0.0682618,92354.0,92348.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736789689350,0.0682618,92354.0,92348.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736789689541,0.0140978,92354.0,92348.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736789689849,0.054166,92350.0,92348.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736789690048,0.054166,92350.0,92348.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736789691552,0.11661353,92359.0,92348.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1736789691753,0.01447562,92365.0,92358.0,0.414961]
["bitfinex-derivatives","BTCF0:USTF0",1736789691949,0.054159,92362.0,92359.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1736789692459,0.054159,92362.0,92358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789692460,0.11661353,92366.0,92364.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1736789692645,0.13076621,92366.0,92364.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1736789692841,0.18492321,92366.0,92364.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1736789693352,0.11661353,92366.0,92364.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1736789693554,0.11961353,92366.0,92364.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1736789693752,0.003,92366.0,92364.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1736789694957,0.004,92366.0,92364.0,0.064158]
["bitfinex-derivatives","BTCF0:USTF0",1736789695147,0.01387507,92376.0,92375.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1736789695354,0.01387507,92376.0,92375.0,0.414951]
["bitfinex-derivatives","BTCF0:USTF0",1736789695553,0.054144,92387.0,92375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789695852,0.054144,92387.0,92384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789696250,0.054145,92386.0,92384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789696448,0.3608,92390.0,92375.0,0.414951]
["bitfinex-derivatives","BTCF0:USTF0",1736789696755,0.002,92376.0,92375.0,0.414951]
["bitfinex-derivatives","BTCF0:USTF0",1736789696947,0.002,92376.0,92375.0,0.775751]
["bitfinex-derivatives","BTCF0:USTF0",1736789697346,0.002,92376.0,92375.0,0.786751]
["bitfinex-derivatives","BTCF0:USTF0",1736789698453,0.13069398,92399.0,92397.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1736789698655,0.01408045,92399.0,92397.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1736789698954,0.4608,92400.0,92383.0,0.054146]
["bitfinex-derivatives","BTCF0:USTF0",1736789699256,0.68458764,92400.0,92375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789699452,0.054143,92390.0,92386.0,0.054145]
["bitfinex-derivatives","BTCF0:USTF0",1736789699653,0.054146,92385.0,92381.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1736789699953,0.16901912,92391.0,92378.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1736789700153,0.054146,92385.0,92375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789700358,0.16901912,92391.0,92375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789700659,0.054145,92386.0,92375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789700861,0.054145,92386.0,92384.0,0.054146]
["bitfinex-derivatives","BTCF0:USTF0",1736789701355,0.054147,92384.0,92375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789702556,0.054148,92382.0,92381.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1736789703558,0.16901912,92391.0,92375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789703758,0.12661353,92391.0,92375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789703959,0.11661353,92391.0,92390.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1736789704855,0.1,92400.0,92399.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1736789705052,0.1,92400.0,92399.0,0.414937]
["bitfinex-derivatives","BTCF0:USTF0",1736789705252,0.11450117,92400.0,92399.0,0.414937]
["bitfinex-derivatives","BTCF0:USTF0",1736789705654,0.1,92400.0,92399.0,0.414937]
["bitfinex-derivatives","BTCF0:USTF0",1736789705855,0.1,92400.0,92399.0,0.415937]
["bitfinex-derivatives","BTCF0:USTF0",1736789706255,0.1,92400.0,92399.0,0.425937]
["bitfinex-derivatives","BTCF0:USTF0",1736789706563,0.106,92400.0,92399.0,0.776737]
["bitfinex-derivatives","BTCF0:USTF0",1736789706754,0.108,92400.0,92399.0,0.776737]
["bitfinex-derivatives","BTCF0:USTF0",1736789708457,0.106,92400.0,92399.0,0.776737]
["bitfinex-derivatives","BTCF0:USTF0",1736789708658,0.108,92400.0,92399.0,0.776737]
["bitfinex-derivatives","BTCF0:USTF0",1736789709758,0.162137,92400.0,92399.0,0.776737]
["bitfinex-derivatives","BTCF0:USTF0",1736789710265,0.108,92400.0,92399.0,0.776737]
["bitfinex-derivatives","BTCF0:USTF0",1736789710853,0.12231856,92400.0,92399.0,0.776737]
["bitfinex-derivatives","BTCF0:USTF0",1736789711054,0.17645556,92400.0,92399.0,0.776737]
["bitfinex-derivatives","BTCF0:USTF0",1736789711257,0.17645556,92400.0,92399.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736789711459,0.17645556,92400.0,92399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736789712655,0.054141,92393.0,92392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789713766,0.003,92393.0,92392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789713961,0.054147,92384.0,92383.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1736789714160,0.054151,92375.0,92374.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736789714365,0.108286,92389.0,92372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789714366,0.054153,92373.0,92372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789714564,0.054153,92373.0,92372.0,0.414953]
["bitfinex-derivatives","BTCF0:USTF0",1736789714858,0.054153,92373.0,92372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789715251,0.054158,92364.0,92363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789715462,0.054159,92362.0,92361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789715861,0.054159,92362.0,92361.0,0.41496]
["bitfinex-derivatives","BTCF0:USTF0",1736789716063,0.054159,92362.0,92361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789716762,0.054168,92347.0,92346.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1736789716959,0.054168,92347.0,92344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789716960,0.054169,92345.0,92344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789717460,0.064169,92345.0,92344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789717666,0.054169,92345.0,92344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789718857,0.1219,92361.0,92341.0,0.00162447]
["bitfinex-derivatives","BTCF0:USTF0",1736789718858,0.054171,92343.0,92341.0,0.00162447]
["bitfinex-derivatives","BTCF0:USTF0",1736789719260,0.01,92342.0,92341.0,0.00162447]
["bitfinex-derivatives","BTCF0:USTF0",1736789719658,0.00162491,92347.0,92335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789719858,0.064174,92336.0,92335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789720664,0.064174,92336.0,92317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789720665,0.054185,92318.0,92317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789721568,0.054185,92318.0,92316.0,0.00162492]
["bitfinex-derivatives","BTCF0:USTF0",1736789721769,0.054185,92318.0,92317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789722359,0.054185,92318.0,92316.0,0.00162492]
["bitfinex-derivatives","BTCF0:USTF0",1736789722567,0.054185,92318.0,92317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736789722767,0.06757642,92318.0,92317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736789723366,0.06757642,92318.0,92316.0,0.00262492]
["bitfinex-derivatives","BTCF0:USTF0",1736789723762,0.06757642,92318.0,92317.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736789724964,0.01339142,92318.0,92317.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736789725166,0.11665955,92321.0,92320.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1736789725369,0.11665955,92321.0,92320.0,1.554184]
["bitfinex-derivatives","BTCF0:USTF0",1736789725667,0.01382898,92327.0,92320.0,1.554184]
["bitfinex-derivatives","BTCF0:USTF0",1736789725668,0.054183,92322.0,92320.0,1.554184]
["bitfinex-derivatives","BTCF0:USTF0",1736789725869,0.054185,92319.0,92317.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736789726462,0.054185,92317.0,92316.0,0.00162492]
["bitfinex-derivatives","BTCF0:USTF0",1736789728558,0.054185,92317.0,92298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789728864,0.01,92318.0,92298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789728865,0.054193,92304.0,92298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789729373,0.054193,92304.0,92300.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1736789729574,0.05419,92310.0,92298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789729770,0.054192,92307.0,92304.0,0.054193]
["bitfinex-derivatives","BTCF0:USTF0",1736789730571,0.054192,92307.0,92305.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1736789730766,0.054188,92313.0,92301.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1736789731074,0.3741295,92319.0,92314.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1736789731261,0.054186,92316.0,92314.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1736789731567,0.3608,92319.0,92318.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1736789731971,0.01377395,92321.0,92320.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1736789732170,0.3708,92337.0,92316.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1736789732372,0.054179,92328.0,92327.0,0.054179]
["bitfinex-derivatives","BTCF0:USTF0",1736789732969,0.01,92336.0,92316.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1736789733273,0.054184,92320.0,92319.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1736789733572,0.16901912,92326.0,92316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736789733772,0.054182,92323.0,92316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736789733974,0.22319712,92330.0,92327.0,0.054179]
["bitfinex-derivatives","BTCF0:USTF0",1736789734166,0.05418,92327.0,92323.0,0.054182]
["bitfinex-derivatives","BTCF0:USTF0",1736789734365,0.054181,92324.0,92316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736789734566,0.054181,92324.0,92323.0,0.054182]
["bitfinex-derivatives","BTCF0:USTF0",1736789734769,0.16901912,92333.0,92319.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1736789734968,0.054187,92315.0,92314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736789735363,0.054187,92315.0,92301.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1736789735565,0.054193,92304.0,92294.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1736789735966,0.054193,92304.0,92303.0,0.414994]
["bitfinex-derivatives","BTCF0:USTF0",1736789736280,0.01317752,92315.0,92314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736789736469,0.054187,92315.0,92314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736789736776,0.054184,92319.0,92318.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1736789736973,0.01,92339.0,92314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736789737165,0.3608,92343.0,92322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789737371,0.054174,92337.0,92334.0,0.054175]
["bitfinex-derivatives","BTCF0:USTF0",1736789737568,0.37454347,92343.0,92323.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1736789737773,0.37454347,92343.0,92331.0,0.054177]
["bitfinex-derivatives","BTCF0:USTF0",1736789737976,0.054177,92333.0,92331.0,0.414977]
["bitfinex-derivatives","BTCF0:USTF0",1736789738169,0.37454347,92343.0,92342.0,0.054171]
["bitfinex-derivatives","BTCF0:USTF0",1736789738372,0.05536001,92360.0,92346.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1736789738570,0.05536001,92360.0,92359.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1736789738571,0.05472001,92360.0,92359.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1736789738868,0.054159,92362.0,92353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789739069,0.054159,92362.0,92361.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1736789739474,0.3608,92362.0,92342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736789739674,0.05417,92343.0,92342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736789740574,0.054185,92318.0,92317.0,0.414985]
["bitfinex-derivatives","BTCF0:USTF0",1736789740777,0.054185,92318.0,92317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789740980,0.16901912,92327.0,92313.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1736789740981,0.054187,92314.0,92313.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1736789741473,0.3608,92319.0,92294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789741474,0.054188,92313.0,92294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789741679,0.054188,92313.0,92297.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1736789741971,0.054197,92298.0,92297.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1736789742774,0.054193,92304.0,92302.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1736789742971,0.054197,92298.0,92297.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1736789743171,0.054197,92298.0,92297.0,0.111197]
["bitfinex-derivatives","BTCF0:USTF0",1736789743777,0.22377283,92310.0,92297.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1736789743975,0.054194,92303.0,92302.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1736789744583,0.22377283,92310.0,92297.0,0.120197]
["bitfinex-derivatives","BTCF0:USTF0",1736789744881,0.054197,92298.0,92297.0,0.116197]
["bitfinex-derivatives","BTCF0:USTF0",1736789745081,0.054197,92298.0,92297.0,0.119197]
["bitfinex-derivatives","BTCF0:USTF0",1736789745468,0.054197,92298.0,92297.0,0.114197]
["bitfinex-derivatives","BTCF0:USTF0",1736789745869,0.054197,92298.0,92297.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1736789746075,0.054197,92298.0,92297.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1736789746478,0.054197,92298.0,92297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736789746685,0.054197,92298.0,92291.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1736789746686,0.0542,92292.0,92291.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1736789747078,0.054197,92298.0,92297.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736789748284,0.054197,92298.0,92297.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736789748482,0.054197,92298.0,92297.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736789748778,0.054197,92298.0,92297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736789748978,0.054197,92298.0,92279.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1736789748979,0.054207,92280.0,92279.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1736789749176,0.054207,92280.0,92278.0,0.00162545]
["bitfinex-derivatives","BTCF0:USTF0",1736789749579,0.054215,92266.0,92265.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1736789749977,0.054217,92264.0,92263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789750484,0.054224,92252.0,92251.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1736789751771,0.38442203,92264.0,92251.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1736789751772,0.37442203,92264.0,92251.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1736789751982,0.054218,92262.0,92251.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1736789752176,0.054218,92262.0,92257.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1736789752378,0.054218,92262.0,92251.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1736789752578,0.1166552,92263.0,92251.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1736789752773,0.054219,92261.0,92258.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1736789753181,0.37442203,92264.0,92257.0,0.054221]
["bitfinex-derivatives","BTCF0:USTF0",1736789753381,0.37442203,92264.0,92258.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1736789753581,0.42863903,92264.0,92258.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1736789753981,0.37442203,92264.0,92258.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736789754175,0.054219,92260.0,92258.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736789754376,0.054219,92260.0,92259.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1736789755287,0.054219,92260.0,92258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736789755288,0.054219,92260.0,92258.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736789755875,0.054219,92260.0,92258.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736789756074,0.11673752,92263.0,92262.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1736789756279,0.11673752,92263.0,92259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736789756485,0.054219,92260.0,92259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736789756684,0.054219,92260.0,92259.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736789757181,0.054219,92260.0,92259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736789757890,0.054219,92260.0,92259.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736789758086,0.054219,92260.0,92239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789758285,0.054229,92243.0,92242.0,0.054229]
["bitfinex-derivatives","BTCF0:USTF0",1736789758585,0.054227,92246.0,92245.0,0.054228]
["bitfinex-derivatives","BTCF0:USTF0",1736789758788,0.054227,92246.0,92244.0,0.054228]
["bitfinex-derivatives","BTCF0:USTF0",1736789758988,0.3608,92255.0,92239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789759178,0.3608,92255.0,92247.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1736789759179,0.054225,92250.0,92247.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1736789759383,0.3608,92255.0,92239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789759586,0.054231,92240.0,92239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789759791,0.054231,92240.0,92239.0,0.415031]
["bitfinex-derivatives","BTCF0:USTF0",1736789760290,0.054228,92245.0,92244.0,0.054227]
["bitfinex-derivatives","BTCF0:USTF0",1736789760988,0.054218,92262.0,92261.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1736789761177,0.054215,92268.0,92250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789761376,0.054224,92251.0,92250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789762287,0.054208,92280.0,92250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789762288,0.054221,92257.0,92250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789762485,0.054222,92256.0,92255.0,0.054221]
["bitfinex-derivatives","BTCF0:USTF0",1736789762692,0.054224,92251.0,92250.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736789762991,0.054224,92251.0,92250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736789763489,0.054224,92251.0,92250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736789763887,0.3608,92255.0,92235.0,0.00162633]
["bitfinex-derivatives","BTCF0:USTF0",1736789764081,0.054233,92236.0,92235.0,0.36242633]
["bitfinex-derivatives","BTCF0:USTF0",1736789764282,0.3608,92255.0,92235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789764482,0.3608,92255.0,92223.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1736789764483,0.00056001,92269.0,92251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789764685,0.3608,92264.0,92263.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1736789764885,0.22377283,92280.0,92259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789765094,0.06767309,92280.0,92279.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1736789765390,0.00162609,92283.0,92274.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1736789765391,0.054206,92282.0,92274.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1736789765586,0.054208,92279.0,92278.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1736789765903,0.00162609,92283.0,92282.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1736789766281,0.00162609,92283.0,92277.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1736789766282,0.004,92280.0,92278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736789766593,0.054208,92279.0,92278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736789767090,0.054209,92278.0,92264.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1736789767291,0.054218,92261.0,92260.0,0.117419]
["bitfinex-derivatives","BTCF0:USTF0",1736789767488,0.054218,92261.0,92260.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1736789767793,0.05422,92259.0,92235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789767997,0.16943156,92245.0,92235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789768390,0.16943156,92260.0,92235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789768586,0.16943156,92250.0,92236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736789768791,0.054226,92249.0,92246.0,0.054227]
["bitfinex-derivatives","BTCF0:USTF0",1736789769098,0.16943156,92250.0,92249.0,0.054225]
["bitfinex-derivatives","BTCF0:USTF0",1736789769594,0.054221,92256.0,92255.0,0.054222]
["bitfinex-derivatives","BTCF0:USTF0",1736789769894,0.054221,92256.0,92244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789769895,0.11674733,92260.0,92259.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1736789770682,0.17096633,92260.0,92259.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1736789770883,0.17096633,92260.0,92249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736789770884,0.054225,92250.0,92249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736789771100,0.054227,92247.0,92246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736789771693,0.054227,92247.0,92235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789771694,0.22943709,92250.0,92235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789771892,0.41248606,92250.0,92242.0,0.054229]
["bitfinex-derivatives","BTCF0:USTF0",1736789772083,0.41248606,92250.0,92236.0,0.054232]
["bitfinex-derivatives","BTCF0:USTF0",1736789772283,0.054228,92245.0,92244.0,0.054227]
["bitfinex-derivatives","BTCF0:USTF0",1736789772490,0.2430545,92250.0,92235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789772491,0.22943709,92250.0,92248.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1736789772688,0.05422,92258.0,92246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736789772689,0.054224,92252.0,92251.0,0.054224]
["bitfinex-derivatives","BTCF0:USTF0",1736789772890,0.3608,92269.0,92255.0,0.054222]
["bitfinex-derivatives","BTCF0:USTF0",1736789772891,0.11674733,92256.0,92255.0,0.054222]
["bitfinex-derivatives","BTCF0:USTF0",1736789773290,0.01964733,92256.0,92255.0,0.054222]
["bitfinex-derivatives","BTCF0:USTF0",1736789773490,0.01964733,92268.0,92255.0,0.054222]
["bitfinex-derivatives","BTCF0:USTF0",1736789773694,0.01964733,92268.0,92267.0,0.054215]
["bitfinex-derivatives","BTCF0:USTF0",1736789774797,0.054212,92272.0,92270.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1736789774990,0.3608,92280.0,92264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789775183,0.3608,92280.0,92274.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1736789775184,0.05421,92275.0,92274.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1736789775387,0.054212,92272.0,92271.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1736789775592,0.054214,92268.0,92266.0,0.054215]
["bitfinex-derivatives","BTCF0:USTF0",1736789775896,0.054214,92268.0,92267.0,0.054215]
["bitfinex-derivatives","BTCF0:USTF0",1736789776400,0.054214,92268.0,92264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736789776401,0.054216,92265.0,92264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736789776691,0.054212,92272.0,92266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736789776992,0.415015,92267.0,92266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736789777382,0.054215,92267.0,92266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736789778286,0.3608,92267.0,92262.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1736789778490,0.054217,92264.0,92253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789778698,0.01,92273.0,92253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789778699,0.054217,92263.0,92259.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1736789778893,0.054218,92262.0,92259.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1736789779895,0.05422,92258.0,92253.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736789780099,0.01,92270.0,92253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789780599,0.054217,92263.0,92259.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1736789780988,0.054217,92263.0,92259.0,0.055219]
["bitfinex-derivatives","BTCF0:USTF0",1736789781383,0.054218,92261.0,92259.0,0.055219]
["bitfinex-derivatives","BTCF0:USTF0",1736789781583,0.01,92270.0,92259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736789781584,0.01724973,92270.0,92259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736789781793,0.00060001,92292.0,92268.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1736789782087,0.13358185,92294.0,92277.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1736789782289,0.00162543,92318.0,92309.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1736789782594,0.01837348,92318.0,92313.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1736789782791,0.00162543,92318.0,92301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789783093,0.00162543,92318.0,92309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789783296,0.414986,92316.0,92304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736789783484,0.414986,92316.0,92302.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1736789783485,0.3608,92316.0,92302.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1736789783690,0.01,92317.0,92302.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1736789783998,0.00162543,92318.0,92311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789784295,0.00462543,92318.0,92316.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1736789784689,0.01062543,92318.0,92316.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1736789784884,0.00762543,92318.0,92316.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1736789785088,0.002,92317.0,92316.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1736789785697,0.00762543,92318.0,92316.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1736789785898,0.01262543,92318.0,92316.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1736789786097,0.01262543,92318.0,92311.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736789786300,0.01262543,92318.0,92311.0,0.055189]
["bitfinex-derivatives","BTCF0:USTF0",1736789786494,0.054186,92316.0,92311.0,0.055189]
["bitfinex-derivatives","BTCF0:USTF0",1736789786799,0.007,92317.0,92316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736789787393,0.011,92317.0,92316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736789787595,0.011,92317.0,92316.0,0.055186]
["bitfinex-derivatives","BTCF0:USTF0",1736789788697,0.011,92317.0,92316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736789788898,0.004,92317.0,92311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789789085,0.054188,92313.0,92311.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736789789491,0.054188,92313.0,92311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789789693,0.011,92317.0,92312.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1736789789898,0.011,92317.0,92311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789790099,0.004,92317.0,92315.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1736789790295,0.004,92317.0,92311.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736789790497,0.054188,92312.0,92311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736789791604,0.057188,92312.0,92311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736789792202,0.054199,92293.0,92292.0,0.00162522]
["bitfinex-derivatives","BTCF0:USTF0",1736789794196,0.3608,92302.0,92291.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1736789794401,0.3608,92302.0,92299.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1736789794402,0.414994,92302.0,92299.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1736789794705,0.07141461,92306.0,92300.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1736789794907,0.53023156,92310.0,92296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789795098,0.3608,92302.0,92292.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736789795298,0.054194,92303.0,92297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789795497,0.054192,92306.0,92301.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1736789796009,0.054192,92305.0,92301.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1736789796501,0.07755754,92316.0,92301.0,0.04650084]
["bitfinex-derivatives","BTCF0:USTF0",1736789796703,0.054195,92300.0,92293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736789796906,0.055192,92306.0,92299.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1736789797107,0.054192,92305.0,92299.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1736789797799,0.3608,92302.0,92299.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1736789798000,0.054195,92301.0,92299.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1736789799709,0.054195,92300.0,92299.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1736789800812,0.07199345,92300.0,92299.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1736789802400,0.001,92300.0,92299.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1736789802603,0.001,92300.0,92299.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736789802805,0.054191,92308.0,92304.0,0.054193]
["bitfinex-derivatives","BTCF0:USTF0",1736789803011,0.054192,92305.0,92300.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1736789803313,0.054192,92305.0,92301.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1736789803508,0.054192,92305.0,92302.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1736789803909,0.002,92308.0,92298.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1736789804106,0.3628,92308.0,92292.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1736789804306,0.054196,92299.0,92288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789804609,0.01727216,92315.0,92314.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1736789804811,0.01727216,92315.0,92314.0,0.424987]
["bitfinex-derivatives","BTCF0:USTF0",1736789804998,0.00056001,92317.0,92314.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736789805203,0.054183,92322.0,92319.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1736789805599,0.414977,92331.0,92319.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1736789805906,0.414977,92331.0,92319.0,0.064184]
["bitfinex-derivatives","BTCF0:USTF0",1736789805907,0.054178,92329.0,92319.0,0.064184]
["bitfinex-derivatives","BTCF0:USTF0",1736789806107,0.3608,92331.0,92319.0,0.064184]
["bitfinex-derivatives","BTCF0:USTF0",1736789806108,0.01676729,92326.0,92319.0,0.064184]
["bitfinex-derivatives","BTCF0:USTF0",1736789806801,0.01676729,92326.0,92314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789807000,0.3708,92321.0,92299.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1736789807201,0.0542,92292.0,92290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736789807403,0.054202,92289.0,92288.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736789807606,0.054202,92289.0,92288.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736789808211,0.01,92289.0,92258.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736789808506,0.054222,92255.0,92254.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1736789808711,0.054225,92250.0,92249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736789808905,0.064222,92256.0,92251.0,0.054224]
["bitfinex-derivatives","BTCF0:USTF0",1736789809207,0.054222,92255.0,92253.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1736789809411,0.01,92254.0,92246.0,0.054227]
["bitfinex-derivatives","BTCF0:USTF0",1736789809608,0.01,92254.0,92253.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1736789811200,0.01,92260.0,92253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789811401,0.01,92261.0,92260.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1736789811711,0.01,92262.0,92255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789811909,0.01,92269.0,92261.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1736789812206,0.01,92272.0,92271.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1736789812407,0.01,92273.0,92272.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1736789812813,0.01,92275.0,92272.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1736789813011,0.01,92275.0,92273.0,0.054211]
["bitfinex-derivatives","BTCF0:USTF0",1736789813410,0.01725954,92276.0,92273.0,0.054211]
["bitfinex-derivatives","BTCF0:USTF0",1736789813709,0.054212,92272.0,92263.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736789814012,0.01162609,92274.0,92255.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736789814013,0.01,92266.0,92255.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736789814309,0.054221,92256.0,92255.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736789814503,0.054221,92256.0,92254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789815006,0.16943156,92264.0,92245.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736789815211,0.054224,92252.0,92247.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1736789815507,0.16943156,92255.0,92247.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1736789815508,0.054224,92251.0,92247.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1736789816013,0.054224,92251.0,92248.0,0.054225]
["bitfinex-derivatives","BTCF0:USTF0",1736789817306,0.001,92252.0,92247.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736789817503,0.054224,92251.0,92248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736789817916,0.055224,92251.0,92248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736789818116,0.055224,92251.0,92250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789818614,0.054224,92251.0,92250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789818911,0.054224,92251.0,92248.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736789818912,0.054225,92249.0,92248.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736789820012,0.01681859,92252.0,92248.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736789820214,0.064215,92267.0,92248.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736789820403,0.054217,92263.0,92254.0,0.054222]
["bitfinex-derivatives","BTCF0:USTF0",1736789820610,0.054217,92263.0,92250.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736789821213,0.16943156,92270.0,92260.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1736789821608,0.22364456,92270.0,92265.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1736789821808,0.16943156,92270.0,92267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789822111,0.00162609,92274.0,92267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789822411,0.16943156,92290.0,92273.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736789822607,0.16943156,92290.0,92289.0,0.054202]
["bitfinex-derivatives","BTCF0:USTF0",1736789822807,0.054202,92288.0,92287.0,0.054202]
["bitfinex-derivatives","BTCF0:USTF0",1736789823204,0.3608,92292.0,92291.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1736789823413,0.3608,92292.0,92281.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1736789823414,0.37763267,92292.0,92281.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1736789823611,0.16943156,92291.0,92281.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1736789823810,0.004,92290.0,92289.0,0.054202]
["bitfinex-derivatives","BTCF0:USTF0",1736789824417,0.43183267,92292.0,92289.0,0.054202]
["bitfinex-derivatives","BTCF0:USTF0",1736789824622,0.43383267,92292.0,92290.0,0.054201]
["bitfinex-derivatives","BTCF0:USTF0",1736789824916,0.0602,92291.0,92290.0,0.054201]
["bitfinex-derivatives","BTCF0:USTF0",1736789825313,0.0542,92291.0,92290.0,0.054201]
["bitfinex-derivatives","BTCF0:USTF0",1736789825519,0.37963267,92292.0,92289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736789825520,0.054201,92290.0,92289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736789826118,0.058201,92290.0,92289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736789827016,0.004,92290.0,92289.0,0.055202]
["bitfinex-derivatives","BTCF0:USTF0",1736789827225,0.004,92290.0,92289.0,0.065202]
["bitfinex-derivatives","BTCF0:USTF0",1736789827411,0.004,92290.0,92289.0,0.064202]
["bitfinex-derivatives","BTCF0:USTF0",1736789828216,0.005,92290.0,92289.0,0.073202]
["bitfinex-derivatives","BTCF0:USTF0",1736789828619,0.004,92290.0,92289.0,0.064202]
["bitfinex-derivatives","BTCF0:USTF0",1736789828928,0.005,92290.0,92289.0,0.072202]
["bitfinex-derivatives","BTCF0:USTF0",1736789829224,0.001,92290.0,92289.0,0.076202]
["bitfinex-derivatives","BTCF0:USTF0",1736789829920,0.055201,92290.0,92289.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736789830127,0.416001,92290.0,92289.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736789830418,0.416001,92290.0,92289.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736789830623,0.416001,92290.0,92270.0,0.00162582]
["bitfinex-derivatives","BTCF0:USTF0",1736789830624,0.3718,92290.0,92270.0,0.00162582]
["bitfinex-derivatives","BTCF0:USTF0",1736789830825,0.054212,92271.0,92270.0,0.00162582]
["bitfinex-derivatives","BTCF0:USTF0",1736789832526,0.064212,92271.0,92270.0,0.00162582]
["bitfinex-derivatives","BTCF0:USTF0",1736789833225,0.064212,92271.0,92264.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1736789833226,0.054215,92267.0,92264.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1736789833420,0.054215,92267.0,92266.0,0.054215]
["bitfinex-derivatives","BTCF0:USTF0",1736789833626,0.054216,92265.0,92262.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1736789834436,0.054216,92265.0,92258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789834634,0.01,92270.0,92266.0,0.054215]
["bitfinex-derivatives","BTCF0:USTF0",1736789834830,0.01,92270.0,92258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789835134,0.054215,92267.0,92258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789835334,0.01,92270.0,92266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736789835535,0.064215,92267.0,92266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736789835741,0.054225,92250.0,92249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789836040,0.36242631,92269.0,92249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789836041,0.3608,92305.0,92266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736789836346,0.00056001,92300.0,92299.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1736789836748,0.05419,92309.0,92300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736789836941,0.05419,92309.0,92308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789838141,0.05419,92309.0,92308.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736789838142,0.001,92309.0,92308.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736789838541,0.3608,92316.0,92302.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736789838747,0.05419,92309.0,92308.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736789839838,0.05419,92309.0,92308.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736789840233,0.054187,92314.0,92308.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736789840435,0.01705402,92317.0,92308.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736789840645,0.05419,92309.0,92308.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736789840845,0.05419,92309.0,92284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789840846,0.41499,92309.0,92284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789841042,0.054202,92289.0,92288.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736789841543,0.054204,92286.0,92285.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736789841738,0.16943156,92294.0,92284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789841739,0.054204,92285.0,92284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789842848,0.064204,92285.0,92284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789843042,0.01,92285.0,92277.0,0.054209]
["bitfinex-derivatives","BTCF0:USTF0",1736789843344,0.01,92285.0,92284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736789843345,0.054204,92285.0,92284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736789843545,0.064204,92285.0,92284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736789844952,0.069204,92285.0,92284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736789845147,0.069204,92285.0,92271.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1736789845348,0.064212,92272.0,92271.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1736789846556,0.054213,92270.0,92269.0,0.00162581]
["bitfinex-derivatives","BTCF0:USTF0",1736789846761,0.425013,92270.0,92269.0,0.00162581]
["bitfinex-derivatives","BTCF0:USTF0",1736789847057,0.6708,92270.0,92222.0,0.00162665]
["bitfinex-derivatives","BTCF0:USTF0",1736789847253,0.01,92238.0,92237.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1736789847753,0.01,92238.0,92225.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1736789847951,0.054236,92231.0,92226.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1736789848151,0.01,92227.0,92226.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1736789849151,0.01,92227.0,92226.0,0.058239]
["bitfinex-derivatives","BTCF0:USTF0",1736789849652,0.001,92231.0,92226.0,0.058239]
["bitfinex-derivatives","BTCF0:USTF0",1736789849852,0.001,92231.0,92230.0,0.054236]
["bitfinex-derivatives","BTCF0:USTF0",1736789850154,0.011,92231.0,92230.0,0.054236]
["bitfinex-derivatives","BTCF0:USTF0",1736789850351,0.011,92231.0,92226.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736789850559,0.054235,92234.0,92227.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1736789850750,0.01,92228.0,92227.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1736789851459,0.01,92228.0,92227.0,0.415038]
["bitfinex-derivatives","BTCF0:USTF0",1736789851751,0.01532283,92240.0,92227.0,0.415038]
["bitfinex-derivatives","BTCF0:USTF0",1736789851752,0.01,92240.0,92238.0,0.054232]
["bitfinex-derivatives","BTCF0:USTF0",1736789851955,0.16943156,92250.0,92239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789851956,0.05423,92241.0,92239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789852158,0.01,92240.0,92239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789852455,0.01,92240.0,92238.0,0.054232]
["bitfinex-derivatives","BTCF0:USTF0",1736789852649,0.01,92239.0,92238.0,0.054232]
["bitfinex-derivatives","BTCF0:USTF0",1736789853452,0.001,92240.0,92238.0,0.054232]
["bitfinex-derivatives","BTCF0:USTF0",1736789854158,0.054231,92239.0,92238.0,0.054232]
["bitfinex-derivatives","BTCF0:USTF0",1736789854758,0.054231,92239.0,92228.0,1.5012]
["bitfinex-derivatives","BTCF0:USTF0",1736789854759,0.054237,92229.0,92228.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1736789854950,0.054237,92229.0,92227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789855347,0.054237,92229.0,92228.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1736789856655,0.054238,92228.0,92227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736789856861,0.064238,92228.0,92208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789857052,0.16943156,92218.0,92208.0,0.415049]
["bitfinex-derivatives","BTCF0:USTF0",1736789857253,0.3608,92209.0,92197.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736789857454,0.054253,92201.0,92189.0,0.00162722]
["bitfinex-derivatives","BTCF0:USTF0",1736789857653,0.054253,92201.0,92192.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1736789857852,0.054253,92201.0,92189.0,0.00162722]
["bitfinex-derivatives","BTCF0:USTF0",1736789858460,0.05426,92190.0,92189.0,0.00162722]
["bitfinex-derivatives","BTCF0:USTF0",1736789858659,0.16943156,92200.0,92189.0,0.00162722]
["bitfinex-derivatives","BTCF0:USTF0",1736789858854,0.16943156,92200.0,92193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789859155,0.054255,92199.0,92193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789859361,0.054257,92195.0,92189.0,0.00162722]
["bitfinex-derivatives","BTCF0:USTF0",1736789859562,0.16943156,92200.0,92189.0,0.00162722]
["bitfinex-derivatives","BTCF0:USTF0",1736789859959,0.16943156,92200.0,92193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736789860154,0.16943156,92200.0,92193.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736789860852,0.054256,92197.0,92193.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736789861363,0.054256,92197.0,92193.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736789861763,0.01530907,92202.0,92201.0,0.054253]
["bitfinex-derivatives","BTCF0:USTF0",1736789861963,0.3608,92207.0,92201.0,0.054253]
["bitfinex-derivatives","BTCF0:USTF0",1736789862266,0.054247,92212.0,92201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789862467,0.054248,92210.0,92206.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1736789862667,0.054248,92210.0,92209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789862962,0.3708,92216.0,92193.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736789863163,0.3708,92216.0,92195.0,0.054257]
["bitfinex-derivatives","BTCF0:USTF0",1736789863164,0.054255,92198.0,92195.0,0.054257]
["bitfinex-derivatives","BTCF0:USTF0",1736789863364,0.054256,92197.0,92191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789863572,0.054256,92197.0,92193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736789863754,0.054256,92197.0,92193.0,0.055258]
["bitfinex-derivatives","BTCF0:USTF0",1736789863959,0.054256,92197.0,92194.0,0.054257]
["bitfinex-derivatives","BTCF0:USTF0",1736789864260,0.22368456,92203.0,92195.0,0.054257]
["bitfinex-derivatives","BTCF0:USTF0",1736789864455,0.01,92209.0,92195.0,0.054257]
["bitfinex-derivatives","BTCF0:USTF0",1736789864664,0.3608,92199.0,92193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736789864859,0.054258,92194.0,92193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736789865072,0.01,92201.0,92193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736789865267,0.054259,92192.0,92191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789865564,0.05427,92174.0,92171.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1736789865769,0.05427,92174.0,92173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789865965,0.16943156,92181.0,92173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789866357,0.054266,92180.0,92178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789868070,0.06966233,92180.0,92178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789868369,0.054272,92170.0,92165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789869770,0.054272,92170.0,92165.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736789870159,0.3608,92174.0,92165.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736789870364,0.054274,92167.0,92165.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736789870763,0.054274,92167.0,92165.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736789871262,0.054274,92166.0,92165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736789871766,0.054274,92166.0,92158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789871967,0.054274,92166.0,92165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736789872571,0.055274,92166.0,92165.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736789874170,0.054274,92166.0,92162.0,0.054276]
["bitfinex-derivatives","BTCF0:USTF0",1736789874671,0.054274,92166.0,92164.0,0.054275]
["bitfinex-derivatives","BTCF0:USTF0",1736789874861,0.055274,92166.0,92164.0,0.054275]
["bitfinex-derivatives","BTCF0:USTF0",1736789875062,0.3608,92165.0,92146.0,0.00290784]
["bitfinex-derivatives","BTCF0:USTF0",1736789875261,0.054285,92147.0,92146.0,0.00162784]
["bitfinex-derivatives","BTCF0:USTF0",1736789875963,0.05429,92139.0,92138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789876972,0.054295,92131.0,92128.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1736789877168,0.16943156,92138.0,92129.0,0.054296]
["bitfinex-derivatives","BTCF0:USTF0",1736789877368,0.054293,92134.0,92129.0,0.054296]
["bitfinex-derivatives","BTCF0:USTF0",1736789877673,0.054294,92133.0,92128.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1736789877875,0.054294,92133.0,92130.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1736789878866,0.055294,92133.0,92130.0,0.058295]
["bitfinex-derivatives","BTCF0:USTF0",1736789879268,0.01707842,92133.0,92130.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736789879472,0.054295,92131.0,92130.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736789879875,0.054295,92131.0,92130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736789880471,0.01607842,92133.0,92111.0,0.01577494]
["bitfinex-derivatives","BTCF0:USTF0",1736789880674,0.3608,92136.0,92100.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1736789880675,0.054311,92104.0,92100.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1736789880875,0.16943156,92110.0,92100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736789881083,0.054312,92101.0,92100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736789882482,0.054312,92101.0,92100.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736789883181,0.3608,92104.0,92100.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736789883371,0.001,92101.0,92100.0,0.161313]
["bitfinex-derivatives","BTCF0:USTF0",1736789883776,0.054311,92105.0,92100.0,0.157313]
["bitfinex-derivatives","BTCF0:USTF0",1736789883980,0.001,92101.0,92100.0,0.161313]
["bitfinex-derivatives","BTCF0:USTF0",1736789884686,0.001,92101.0,92100.0,0.158313]
["bitfinex-derivatives","BTCF0:USTF0",1736789884873,0.01599487,92110.0,92100.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736789885074,0.17106059,92120.0,92108.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1736789885075,0.054303,92117.0,92108.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1736789885381,0.054303,92117.0,92110.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1736789885782,0.16943156,92118.0,92110.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1736789885783,0.3608,92115.0,92110.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1736789886287,0.3608,92115.0,92113.0,0.04514995]
["bitfinex-derivatives","BTCF0:USTF0",1736789887279,0.054307,92110.0,92108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736789887971,0.054307,92110.0,92100.0,0.154312]
["bitfinex-derivatives","BTCF0:USTF0",1736789887972,0.054307,92110.0,92100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736789888177,0.054308,92109.0,92101.0,0.054312]
["bitfinex-derivatives","BTCF0:USTF0",1736789889176,0.054308,92109.0,92102.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1736789889377,0.17243156,92110.0,92100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736789889578,0.17043156,92110.0,92100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736789889783,0.054312,92101.0,92100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736789890283,0.054309,92107.0,92100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736789890586,0.05431,92106.0,92100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736789890986,0.18508562,92110.0,92104.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1736789891179,0.18508562,92110.0,92100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736789891988,0.054308,92109.0,92104.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1736789892184,0.3608,92107.0,92100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736789892384,0.054312,92101.0,92100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736789892580,0.054309,92106.0,92100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736789892981,0.3608,92107.0,92100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736789893182,0.054307,92111.0,92107.0,0.054309]
["bitfinex-derivatives","BTCF0:USTF0",1736789893383,0.054304,92116.0,92107.0,0.054309]
["bitfinex-derivatives","BTCF0:USTF0",1736789893589,0.054305,92115.0,92107.0,0.054309]
["bitfinex-derivatives","BTCF0:USTF0",1736789893788,0.054305,92114.0,92107.0,0.054309]
["bitfinex-derivatives","BTCF0:USTF0",1736789894088,0.054308,92109.0,92102.0,0.054312]
["bitfinex-derivatives","BTCF0:USTF0",1736789894289,0.054308,92109.0,92100.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736789894492,0.16943156,92112.0,92100.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736789894685,0.054309,92108.0,92100.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736789895185,0.054309,92106.0,92100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736789895581,0.054309,92106.0,92101.0,0.054312]
["bitfinex-derivatives","BTCF0:USTF0",1736789895984,0.054311,92104.0,92101.0,0.054312]
["bitfinex-derivatives","BTCF0:USTF0",1736789896181,0.16943156,92112.0,92102.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1736789896387,0.054311,92104.0,92100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736789896693,0.054312,92103.0,92100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736789896991,0.054312,92103.0,92100.0,0.160313]
["bitfinex-derivatives","BTCF0:USTF0",1736789897387,0.3618,92108.0,92100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1736789897602,0.3608,92117.0,92103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789897795,0.3608,92117.0,92104.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1736789898090,0.3608,92117.0,92103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789898296,0.16943156,92113.0,92108.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1736789898489,0.16943156,92113.0,92109.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1736789898888,0.16943156,92113.0,92112.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1736789899391,0.001,92117.0,92116.0,0.054303]
["bitfinex-derivatives","BTCF0:USTF0",1736789900285,0.001,92117.0,92103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789900491,0.16943156,92113.0,92103.0,0.28931527]
["bitfinex-derivatives","BTCF0:USTF0",1736789900690,0.054306,92112.0,92100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736789900895,0.415106,92112.0,92100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736789901196,0.415106,92112.0,92107.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1736789901395,0.054306,92111.0,92107.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1736789901587,0.054311,92104.0,92103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736789901787,0.054311,92104.0,92103.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736789902187,0.054311,92104.0,92103.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736789902384,0.3608,92104.0,92103.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736789902589,0.3608,92104.0,92103.0,0.059311]
["bitfinex-derivatives","BTCF0:USTF0",1736789902886,0.37588771,92112.0,92110.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1736789903087,0.001,92113.0,92112.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1736789903295,0.01458631,92120.0,92108.0,0.108616]
["bitfinex-derivatives","BTCF0:USTF0",1736789903491,0.3624291,92123.0,92107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736789903685,0.3624291,92123.0,92122.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1736789903900,0.3608,92135.0,92111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789904092,0.16943156,92140.0,92135.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1736789904292,0.3608,92141.0,92140.0,0.054289]
["bitfinex-derivatives","BTCF0:USTF0",1736789904494,0.3608,92141.0,92137.0,0.054291]
["bitfinex-derivatives","BTCF0:USTF0",1736789904697,0.3608,92141.0,92139.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1736789905109,0.37546479,92141.0,92139.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1736789905504,0.37946479,92141.0,92139.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1736789906094,0.054291,92138.0,92125.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1736789906308,0.16943156,92135.0,92132.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1736789906490,0.006,92140.0,92125.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1736789906692,0.006,92140.0,92137.0,0.054291]
["bitfinex-derivatives","BTCF0:USTF0",1736789907192,0.38346479,92141.0,92139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736789907388,0.38746479,92141.0,92139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736789907598,0.38746479,92141.0,92140.0,0.054289]
["bitfinex-derivatives","BTCF0:USTF0",1736789907799,0.37946479,92141.0,92133.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1736789907992,0.056289,92140.0,92135.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1736789908191,0.056289,92140.0,92125.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1736789908192,0.005,92140.0,92139.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1736789908897,0.002,92140.0,92139.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1736789909497,0.3638,92141.0,92140.0,0.054289]
["bitfinex-derivatives","BTCF0:USTF0",1736789909803,0.3638,92141.0,92140.0,0.055289]
["bitfinex-derivatives","BTCF0:USTF0",1736789910103,0.3608,92141.0,92140.0,0.055289]
["bitfinex-derivatives","BTCF0:USTF0",1736789910800,0.3618,92141.0,92140.0,0.061289]
["bitfinex-derivatives","BTCF0:USTF0",1736789911304,0.3608,92141.0,92140.0,0.057289]
["bitfinex-derivatives","BTCF0:USTF0",1736789911503,0.16943156,92149.0,92148.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1736789911702,0.3608,92152.0,92151.0,0.054283]
["bitfinex-derivatives","BTCF0:USTF0",1736789912798,0.3608,92152.0,92151.0,0.055283]
["bitfinex-derivatives","BTCF0:USTF0",1736789913206,0.00162845,92157.0,92156.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1736789913707,0.00162845,92157.0,92156.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1736789913899,0.36242845,92157.0,92150.0,0.054283]
["bitfinex-derivatives","BTCF0:USTF0",1736789914095,0.002,92152.0,92150.0,0.054283]
["bitfinex-derivatives","BTCF0:USTF0",1736789914306,0.003,92152.0,92128.0,0.01404581]
["bitfinex-derivatives","BTCF0:USTF0",1736789914603,0.3608,92137.0,92119.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1736789914811,0.054298,92126.0,92123.0,0.054299]
["bitfinex-derivatives","BTCF0:USTF0",1736789915004,0.16943156,92130.0,92118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736789915005,0.0543,92123.0,92118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736789915204,0.054302,92119.0,92118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736789915399,0.3608,92124.0,92103.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1736789915601,0.16943156,92122.0,92099.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1736789915807,0.054302,92120.0,92119.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736789917111,0.059302,92120.0,92119.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736789917407,0.005,92120.0,92112.0,0.00462864]
["bitfinex-derivatives","BTCF0:USTF0",1736789917606,0.3608,92113.0,92112.0,0.05893464]
["bitfinex-derivatives","BTCF0:USTF0",1736789917810,0.005,92120.0,92115.0,0.054304]
["bitfinex-derivatives","BTCF0:USTF0",1736789918000,0.005,92120.0,92112.0,0.00462864]
["bitfinex-derivatives","BTCF0:USTF0",1736789918309,0.007,92120.0,92116.0,0.054303]
["bitfinex-derivatives","BTCF0:USTF0",1736789918508,0.054302,92119.0,92116.0,0.054303]
["bitfinex-derivatives","BTCF0:USTF0",1736789918704,0.054303,92117.0,92113.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1736789918909,0.054303,92117.0,92116.0,0.054303]
["bitfinex-derivatives","BTCF0:USTF0",1736789919308,0.054303,92117.0,92112.0,0.00162864]
["bitfinex-derivatives","BTCF0:USTF0",1736789919699,0.005,92120.0,92112.0,0.00162864]
["bitfinex-derivatives","BTCF0:USTF0",1736789919898,0.18358913,92122.0,92116.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736789920123,0.001,92117.0,92116.0,0.060303]
["bitfinex-derivatives","BTCF0:USTF0",1736789920503,0.001,92117.0,92116.0,0.05410984]
["bitfinex-derivatives","BTCF0:USTF0",1736789923310,0.01405635,92123.0,92122.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1736789923515,0.3608,92124.0,92116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736789923711,0.3608,92124.0,92123.0,0.054299]
["bitfinex-derivatives","BTCF0:USTF0",1736789924514,0.38487591,92124.0,92095.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736789924813,0.16943156,92110.0,92101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736789925017,0.16943156,92110.0,92109.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1736789925216,0.3608,92116.0,92114.0,0.054304]
["bitfinex-derivatives","BTCF0:USTF0",1736789926509,0.3608,92116.0,92115.0,0.054304]
["bitfinex-derivatives","BTCF0:USTF0",1736789927214,0.3608,92116.0,92111.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1736789927415,0.054308,92109.0,92106.0,0.054309]
["bitfinex-derivatives","BTCF0:USTF0",1736789927627,0.3608,92107.0,92099.0,0.054313]
["bitfinex-derivatives","BTCF0:USTF0",1736789927911,0.054312,92102.0,92101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736789928702,0.064312,92102.0,92101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736789928905,0.054312,92102.0,92101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736789929111,0.425112,92102.0,92101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736789929709,0.3718,92102.0,92082.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736789929913,0.054312,92101.0,92100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736789930117,0.064312,92101.0,92100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736789930809,0.064312,92101.0,92100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736789931010,0.057312,92101.0,92100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736789931208,0.003,92101.0,92100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736789931603,0.005,92101.0,92100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736789932110,0.059312,92101.0,92100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736789932516,0.056312,92101.0,92100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736789932820,0.060312,92101.0,92100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736789933316,0.060312,92101.0,92100.0,0.154313]
["bitfinex-derivatives","BTCF0:USTF0",1736789933317,0.003,92101.0,92100.0,0.154313]
["bitfinex-derivatives","BTCF0:USTF0",1736789933720,0.3608,92102.0,92100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736789933918,0.004,92101.0,92100.0,0.154313]
["bitfinex-derivatives","BTCF0:USTF0",1736789934516,0.004,92101.0,92100.0,0.155313]
["bitfinex-derivatives","BTCF0:USTF0",1736789934916,0.058312,92101.0,92100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736789935318,0.054312,92101.0,92100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736789935814,0.064312,92101.0,92100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736789936015,0.054312,92101.0,92100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736789937016,0.064312,92101.0,92100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736789937216,0.054312,92101.0,92100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736789937417,0.064312,92101.0,92100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736789937621,0.054312,92101.0,92100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736789937819,0.054312,92101.0,92100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736789938014,0.064312,92101.0,92100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736789938214,0.054312,92101.0,92100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736789938414,0.064312,92101.0,92100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736789938819,0.068312,92101.0,92100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736789939018,0.054324,92081.0,92055.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1736789939319,0.054329,92073.0,92070.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1736789939620,0.415131,92071.0,92068.0,0.054332]
["bitfinex-derivatives","BTCF0:USTF0",1736789939824,0.3608,92071.0,92064.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1736789940020,0.3608,92071.0,92070.0,0.054331]
["bitfinex-derivatives","BTCF0:USTF0",1736789940421,0.3608,92071.0,92070.0,0.055331]
["bitfinex-derivatives","BTCF0:USTF0",1736789940711,0.3608,92071.0,92070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736789940712,0.41513,92071.0,92070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736789940925,0.054341,92052.0,92047.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1736789941113,0.054348,92041.0,92018.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1736789941425,0.054348,92041.0,92015.0,0.054363]
["bitfinex-derivatives","BTCF0:USTF0",1736789941426,0.3608,92029.0,92028.0,0.054355]
["bitfinex-derivatives","BTCF0:USTF0",1736789942121,0.3608,92029.0,92028.0,0.055355]
["bitfinex-derivatives","BTCF0:USTF0",1736789942629,0.3618,92029.0,92028.0,0.056355]
["bitfinex-derivatives","BTCF0:USTF0",1736789943324,0.3618,92029.0,92028.0,0.07006317]
["bitfinex-derivatives","BTCF0:USTF0",1736789944219,0.3608,92038.0,92037.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1736789944421,0.3708,92038.0,92031.0,0.054353]
["bitfinex-derivatives","BTCF0:USTF0",1736789944625,0.054355,92029.0,92028.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736789944822,0.426155,92029.0,92028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736789945017,0.3718,92029.0,92006.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736789945223,0.064368,92007.0,92006.0,1.554368]
["bitfinex-derivatives","BTCF0:USTF0",1736789945424,0.01,92007.0,92006.0,1.554368]
["bitfinex-derivatives","BTCF0:USTF0",1736789945636,0.01,92007.0,92006.0,0.055368]
["bitfinex-derivatives","BTCF0:USTF0",1736789945922,0.01,92007.0,92006.0,0.054368]
["bitfinex-derivatives","BTCF0:USTF0",1736789946315,0.01,92007.0,92000.0,0.10163061]
["bitfinex-derivatives","BTCF0:USTF0",1736789946520,0.425171,92001.0,92000.0,0.10163061]
["bitfinex-derivatives","BTCF0:USTF0",1736789947526,0.425171,92001.0,92000.0,0.10563061]
["bitfinex-derivatives","BTCF0:USTF0",1736789947922,0.3708,92001.0,92000.0,0.10563061]
["bitfinex-derivatives","BTCF0:USTF0",1736789948520,0.3718,92001.0,92000.0,0.10763061]
["bitfinex-derivatives","BTCF0:USTF0",1736789950424,0.3718,92001.0,92000.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1736789951218,0.3718,92001.0,92000.0,1.606]
["bitfinex-derivatives","BTCF0:USTF0",1736789952232,0.426171,92001.0,92000.0,1.606]
["bitfinex-derivatives","BTCF0:USTF0",1736789952431,0.416171,92001.0,92000.0,1.606]
["bitfinex-derivatives","BTCF0:USTF0",1736789953925,0.416171,92001.0,92000.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1736789954631,0.3618,92001.0,92000.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1736789954834,0.3628,92001.0,92000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736789955031,0.3628,92001.0,92000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736789955625,0.3618,92001.0,92000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736789956031,0.416171,92001.0,92000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736789956429,0.3618,92001.0,91981.0,0.05601378]
["bitfinex-derivatives","BTCF0:USTF0",1736789956734,0.3608,91982.0,91981.0,0.05601378]
["bitfinex-derivatives","BTCF0:USTF0",1736789957332,0.415183,91982.0,91981.0,0.00163078]
["bitfinex-derivatives","BTCF0:USTF0",1736789959334,0.3628,91982.0,91981.0,0.05601378]
["bitfinex-derivatives","BTCF0:USTF0",1736789960630,0.2585,91982.0,91981.0,0.05601378]
["bitfinex-derivatives","BTCF0:USTF0",1736789960823,0.3608,92008.0,91983.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1736789961031,0.3608,92008.0,92007.0,0.054368]
["bitfinex-derivatives","BTCF0:USTF0",1736789961433,0.415167,92008.0,92007.0,0.054368]
["bitfinex-derivatives","BTCF0:USTF0",1736789961626,0.054367,92008.0,92007.0,0.054368]
["bitfinex-derivatives","BTCF0:USTF0",1736789961829,0.3608,92016.0,92015.0,0.054363]
["bitfinex-derivatives","BTCF0:USTF0",1736789962029,0.3608,92016.0,91994.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1736789962227,0.17033937,92010.0,92008.0,0.054367]
["bitfinex-derivatives","BTCF0:USTF0",1736789962442,0.3608,92016.0,92004.0,0.054369]
["bitfinex-derivatives","BTCF0:USTF0",1736789962628,0.054369,92005.0,91992.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1736789962937,0.17033937,92002.0,91994.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1736789963135,0.054371,92001.0,91994.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1736789963324,0.17033937,92002.0,91981.0,0.00163078]
["bitfinex-derivatives","BTCF0:USTF0",1736789963325,0.054377,91992.0,91981.0,0.00163078]
["bitfinex-derivatives","BTCF0:USTF0",1736789963526,0.054378,91989.0,91986.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1736789963930,0.054378,91989.0,91981.0,0.00163078]
["bitfinex-derivatives","BTCF0:USTF0",1736789963931,0.17033937,91991.0,91981.0,0.00163078]
["bitfinex-derivatives","BTCF0:USTF0",1736789964136,0.22471637,91991.0,91981.0,0.00163078]
["bitfinex-derivatives","BTCF0:USTF0",1736789964331,0.054377,91991.0,91981.0,0.00163078]
["bitfinex-derivatives","BTCF0:USTF0",1736789965035,0.054377,91992.0,91981.0,0.00163078]
["bitfinex-derivatives","BTCF0:USTF0",1736789965232,0.17033937,91991.0,91981.0,0.00163078]
["bitfinex-derivatives","BTCF0:USTF0",1736789965537,0.054381,91986.0,91982.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1736789965735,0.054381,91985.0,91982.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1736789966332,0.054383,91982.0,91981.0,0.00363078]
["bitfinex-derivatives","BTCF0:USTF0",1736789966633,0.054384,91981.0,91965.0,0.054393]
["bitfinex-derivatives","BTCF0:USTF0",1736789966933,0.3608,91970.0,91965.0,0.054393]
["bitfinex-derivatives","BTCF0:USTF0",1736789967539,0.3608,91970.0,91969.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1736789968242,0.3608,91970.0,91965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736789968532,0.064391,91968.0,91949.0,0.054402]
["bitfinex-derivatives","BTCF0:USTF0",1736789968735,0.17033937,91956.0,91942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789968934,0.3608,91957.0,91944.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1736789969135,0.3608,91957.0,91946.0,0.05603522]
["bitfinex-derivatives","BTCF0:USTF0",1736789969329,0.054401,91952.0,91946.0,0.05603522]
["bitfinex-derivatives","BTCF0:USTF0",1736789969534,0.054399,91955.0,91946.0,0.00163122]
["bitfinex-derivatives","BTCF0:USTF0",1736789969742,0.054399,91955.0,91950.0,0.054401]
["bitfinex-derivatives","BTCF0:USTF0",1736789970232,0.054399,91955.0,91946.0,0.00163122]
["bitfinex-derivatives","BTCF0:USTF0",1736789970233,0.054399,91955.0,91951.0,0.054401]
["bitfinex-derivatives","BTCF0:USTF0",1736789970542,0.3608,91957.0,91946.0,0.00163122]
["bitfinex-derivatives","BTCF0:USTF0",1736789970742,0.0544,91952.0,91950.0,0.054401]
["bitfinex-derivatives","BTCF0:USTF0",1736789971234,0.3608,91957.0,91946.0,0.00163122]
["bitfinex-derivatives","BTCF0:USTF0",1736789971638,0.054401,91951.0,91946.0,0.00163122]
["bitfinex-derivatives","BTCF0:USTF0",1736789971839,0.0679,91956.0,91951.0,0.054401]
["bitfinex-derivatives","BTCF0:USTF0",1736789972040,0.0679,91956.0,91946.0,0.00163122]
["bitfinex-derivatives","BTCF0:USTF0",1736789972244,0.054403,91947.0,91946.0,0.00163122]
["bitfinex-derivatives","BTCF0:USTF0",1736789972955,0.054403,91947.0,91946.0,0.00263122]
["bitfinex-derivatives","BTCF0:USTF0",1736789973552,0.054411,91934.0,91932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789974651,0.054417,91923.0,91922.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1736789974857,0.054419,91921.0,91920.0,0.054419]
["bitfinex-derivatives","BTCF0:USTF0",1736789975050,0.054419,91921.0,91913.0,0.00163189]
["bitfinex-derivatives","BTCF0:USTF0",1736789975051,0.17033937,91930.0,91913.0,0.00163189]
["bitfinex-derivatives","BTCF0:USTF0",1736789975258,0.054423,91915.0,91913.0,0.05605489]
["bitfinex-derivatives","BTCF0:USTF0",1736789975754,0.054423,91915.0,91913.0,0.00163189]
["bitfinex-derivatives","BTCF0:USTF0",1736789976151,0.3608,91914.0,91913.0,0.00163189]
["bitfinex-derivatives","BTCF0:USTF0",1736789976849,0.3608,91914.0,91897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789977050,0.054431,91901.0,91897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789977253,0.054431,91901.0,91891.0,0.054436]
["bitfinex-derivatives","BTCF0:USTF0",1736789977452,0.054431,91901.0,91890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789977645,0.054442,91883.0,91880.0,0.415243]
["bitfinex-derivatives","BTCF0:USTF0",1736789977844,0.054442,91883.0,91880.0,0.054443]
["bitfinex-derivatives","BTCF0:USTF0",1736789978354,0.17033937,91890.0,91864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789978545,0.17033937,91888.0,91864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789978750,0.1351,91900.0,91868.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1736789978751,0.22478637,91874.0,91868.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1736789978950,0.22478237,91880.0,91870.0,0.054449]
["bitfinex-derivatives","BTCF0:USTF0",1736789979251,0.17033937,91880.0,91864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789979657,0.34067874,91880.0,91864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789979853,0.34067874,91880.0,91849.0,0.00163306]
["bitfinex-derivatives","BTCF0:USTF0",1736789979854,0.05445,91869.0,91854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789980059,0.3608,91855.0,91826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789980264,0.17033937,91850.0,91843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789980461,0.53113937,91860.0,91835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789980669,0.054457,91856.0,91835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789980963,0.54461583,91860.0,91850.0,0.054461]
["bitfinex-derivatives","BTCF0:USTF0",1736789981161,0.54405582,91860.0,91844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789981356,0.3608,91850.0,91835.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1736789981562,0.17033937,91845.0,91842.0,0.054465]
["bitfinex-derivatives","BTCF0:USTF0",1736789981862,0.3608,91850.0,91842.0,0.054465]
["bitfinex-derivatives","BTCF0:USTF0",1736789982065,0.3618,91850.0,91842.0,0.054465]
["bitfinex-derivatives","BTCF0:USTF0",1736789982260,0.3618,91850.0,91827.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1736789982261,0.3618,91850.0,91849.0,0.054461]
["bitfinex-derivatives","BTCF0:USTF0",1736789982455,0.001,91850.0,91849.0,0.054461]
["bitfinex-derivatives","BTCF0:USTF0",1736789983455,0.001,91850.0,91813.0,0.054482]
["bitfinex-derivatives","BTCF0:USTF0",1736789983456,0.054477,91823.0,91805.0,0.39674]
["bitfinex-derivatives","BTCF0:USTF0",1736789983658,0.054462,91848.0,91805.0,0.39674]
["bitfinex-derivatives","BTCF0:USTF0",1736789983659,0.3608,91824.0,91805.0,0.38803]
["bitfinex-derivatives","BTCF0:USTF0",1736789983856,0.3608,91824.0,91813.0,0.054482]
["bitfinex-derivatives","BTCF0:USTF0",1736789984071,0.3608,91835.0,91813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789984366,0.00163418,91842.0,91829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789984564,0.00163418,91842.0,91838.0,0.054467]
["bitfinex-derivatives","BTCF0:USTF0",1736789985068,0.01477223,91842.0,91838.0,0.054467]
["bitfinex-derivatives","BTCF0:USTF0",1736789985465,0.00163418,91842.0,91840.0,0.054466]
["bitfinex-derivatives","BTCF0:USTF0",1736789986061,0.0656,91873.0,91841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789986262,0.17093938,91870.0,91861.0,0.054454]
["bitfinex-derivatives","BTCF0:USTF0",1736789986471,0.17033937,91870.0,91861.0,0.054454]
["bitfinex-derivatives","BTCF0:USTF0",1736789986771,0.17033937,91870.0,91864.0,0.054452]
["bitfinex-derivatives","BTCF0:USTF0",1736789986973,0.17033937,91870.0,91865.0,0.054451]
["bitfinex-derivatives","BTCF0:USTF0",1736789987159,0.054444,91878.0,91856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789987363,0.0653,91886.0,91873.0,0.415247]
["bitfinex-derivatives","BTCF0:USTF0",1736789987567,0.054439,91887.0,91873.0,0.415247]
["bitfinex-derivatives","BTCF0:USTF0",1736789987568,0.1921333,91889.0,91873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789987872,0.1921333,91889.0,91878.0,0.054444]
["bitfinex-derivatives","BTCF0:USTF0",1736789988060,0.20493633,91889.0,91878.0,0.054444]
["bitfinex-derivatives","BTCF0:USTF0",1736789988467,0.20493633,91889.0,91873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789988661,0.22478037,91883.0,91873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789988863,0.17033937,91883.0,91873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789989167,0.006,91874.0,91873.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736789989366,0.060447,91874.0,91873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736789990175,0.006,91874.0,91873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736789990769,0.054444,91879.0,91873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736789990970,0.006,91883.0,91877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789991177,0.006,91883.0,91879.0,0.054443]
["bitfinex-derivatives","BTCF0:USTF0",1736789991371,0.01911288,91883.0,91879.0,0.054443]
["bitfinex-derivatives","BTCF0:USTF0",1736789991573,0.054444,91878.0,91873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736789991775,0.3608,91880.0,91873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736789991978,0.009,91879.0,91878.0,0.054444]
["bitfinex-derivatives","BTCF0:USTF0",1736789992278,0.006,91874.0,91873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736789993977,0.006,91880.0,91873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736789994173,0.009,91874.0,91873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736789994580,0.009,91874.0,91869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789994782,0.015,91874.0,91873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736789995081,0.006,91874.0,91873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736789996776,0.006,91874.0,91872.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1736789996777,0.015,91874.0,91872.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1736789996977,0.014,91874.0,91872.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1736789997675,0.014,91874.0,91873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736789997676,0.015,91874.0,91873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736789998285,0.069447,91874.0,91873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736789998582,0.069447,91874.0,91869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736789998583,0.014,91874.0,91872.0,0.055447]
["bitfinex-derivatives","BTCF0:USTF0",1736790000283,0.006,91874.0,91873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736790000481,0.015,91874.0,91873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736790000889,0.069447,91874.0,91873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736790001080,0.054447,91874.0,91872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790001281,0.068447,91874.0,91872.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736790001486,0.3608,91873.0,91872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736790001980,0.3608,91873.0,91862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790002380,0.015,91874.0,91872.0,0.415248]
["bitfinex-derivatives","BTCF0:USTF0",1736790002583,0.11397402,91890.0,91881.0,0.054442]
["bitfinex-derivatives","BTCF0:USTF0",1736790002784,0.11397402,91890.0,91884.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1736790003090,0.12659117,91890.0,91888.0,0.054438]
["bitfinex-derivatives","BTCF0:USTF0",1736790003389,0.01261715,91890.0,91888.0,0.054438]
["bitfinex-derivatives","BTCF0:USTF0",1736790003588,0.00163307,91893.0,91892.0,0.054436]
["bitfinex-derivatives","BTCF0:USTF0",1736790003884,0.17085711,91910.0,91905.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1736790004078,0.054426,91909.0,91902.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1736790004280,0.1837114,91910.0,91908.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1736790004586,0.054428,91905.0,91900.0,0.415231]
["bitfinex-derivatives","BTCF0:USTF0",1736790004792,0.17085711,91910.0,91892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790004982,0.17085711,91910.0,91908.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1736790005183,0.002,91910.0,91902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790005384,0.3708,91906.0,91886.0,0.00163257]
["bitfinex-derivatives","BTCF0:USTF0",1736790005579,0.054438,91888.0,91886.0,0.00163257]
["bitfinex-derivatives","BTCF0:USTF0",1736790005889,0.0668,91887.0,91862.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1736790006086,0.17085711,91880.0,91871.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1736790006396,0.054446,91875.0,91871.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1736790006587,0.53165711,91880.0,91861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790006779,0.054452,91865.0,91861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790007086,0.17085711,91871.0,91861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790007293,0.3608,91869.0,91854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790007492,0.054454,91862.0,91857.0,0.054457]
["bitfinex-derivatives","BTCF0:USTF0",1736790007689,0.17085711,91864.0,91860.0,0.054455]
["bitfinex-derivatives","BTCF0:USTF0",1736790007884,0.054456,91858.0,91854.0,0.415258]
["bitfinex-derivatives","BTCF0:USTF0",1736790008082,0.17085711,91864.0,91854.0,0.415258]
["bitfinex-derivatives","BTCF0:USTF0",1736790008282,0.054459,91853.0,91847.0,0.054462]
["bitfinex-derivatives","BTCF0:USTF0",1736790008481,0.3608,91860.0,91847.0,0.054462]
["bitfinex-derivatives","BTCF0:USTF0",1736790008689,0.3608,91860.0,91837.0,0.054468]
["bitfinex-derivatives","BTCF0:USTF0",1736790008690,0.054456,91858.0,91837.0,0.054468]
["bitfinex-derivatives","BTCF0:USTF0",1736790008886,0.054469,91837.0,91830.0,0.054472]
["bitfinex-derivatives","BTCF0:USTF0",1736790009086,0.17085711,91847.0,91832.0,0.054471]
["bitfinex-derivatives","BTCF0:USTF0",1736790009390,0.01,91848.0,91824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790009391,0.05447,91835.0,91824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790009588,0.17085711,91834.0,91824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790009787,0.17085711,91834.0,91831.0,0.054472]
["bitfinex-derivatives","BTCF0:USTF0",1736790009988,0.054467,91839.0,91832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790010190,0.17085711,91841.0,91832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790010191,0.054468,91838.0,91832.0,0.415271]
["bitfinex-derivatives","BTCF0:USTF0",1736790010392,0.05447,91834.0,91832.0,0.415271]
["bitfinex-derivatives","BTCF0:USTF0",1736790010787,0.001,91835.0,91834.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1736790010991,0.01294721,91841.0,91832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790011289,0.17085711,91842.0,91834.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1736790011490,0.054468,91839.0,91836.0,0.054469]
["bitfinex-derivatives","BTCF0:USTF0",1736790011793,0.054468,91838.0,91836.0,0.054469]
["bitfinex-derivatives","BTCF0:USTF0",1736790012095,0.054468,91838.0,91831.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736790012096,0.054471,91832.0,91831.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736790012394,0.3608,91841.0,91831.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736790012790,0.01312242,91842.0,91831.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736790012791,0.01312242,91842.0,91834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790012993,0.11727072,91840.0,91838.0,0.054468]
["bitfinex-derivatives","BTCF0:USTF0",1736790013188,0.18390609,91846.0,91841.0,0.054466]
["bitfinex-derivatives","BTCF0:USTF0",1736790013488,0.18390609,91846.0,91844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790013795,0.18390609,91846.0,91837.0,0.054468]
["bitfinex-derivatives","BTCF0:USTF0",1736790013796,0.054465,91843.0,91837.0,0.054468]
["bitfinex-derivatives","BTCF0:USTF0",1736790014187,0.3608,91852.0,91849.0,0.054461]
["bitfinex-derivatives","BTCF0:USTF0",1736790014381,0.3608,91852.0,91842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790014382,0.37379648,91852.0,91838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736790014586,0.054467,91839.0,91838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736790014787,0.3708,91840.0,91815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790014994,0.054476,91825.0,91818.0,0.054479]
["bitfinex-derivatives","BTCF0:USTF0",1736790015182,0.17085711,91826.0,91815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790015388,0.054478,91821.0,91818.0,0.054479]
["bitfinex-derivatives","BTCF0:USTF0",1736790015591,0.17085711,91826.0,91821.0,0.054478]
["bitfinex-derivatives","BTCF0:USTF0",1736790015891,0.054471,91833.0,91831.0,0.054472]
["bitfinex-derivatives","BTCF0:USTF0",1736790016096,0.53165711,91840.0,91830.0,0.054472]
["bitfinex-derivatives","BTCF0:USTF0",1736790016396,0.53165711,91840.0,91825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790016696,0.53165711,91840.0,91828.0,0.054473]
["bitfinex-derivatives","BTCF0:USTF0",1736790017289,0.11726598,91839.0,91828.0,0.054473]
["bitfinex-derivatives","BTCF0:USTF0",1736790017891,0.11726598,91839.0,91825.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736790018092,0.11726598,91839.0,91832.0,0.054471]
["bitfinex-derivatives","BTCF0:USTF0",1736790018295,0.59958779,91840.0,91825.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736790018484,0.37370367,91840.0,91825.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736790018689,0.37470367,91840.0,91839.0,0.054467]
["bitfinex-derivatives","BTCF0:USTF0",1736790019997,0.37470367,91840.0,91839.0,0.056467]
["bitfinex-derivatives","BTCF0:USTF0",1736790020298,0.37370367,91840.0,91839.0,0.056467]
["bitfinex-derivatives","BTCF0:USTF0",1736790020503,0.01690367,91840.0,91839.0,0.054467]
["bitfinex-derivatives","BTCF0:USTF0",1736790020791,0.01690367,91840.0,91836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790020999,0.054468,91837.0,91836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790021198,0.06837067,91840.0,91839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736790021401,0.07837067,91840.0,91839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736790021995,0.07737067,91840.0,91839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736790022697,0.06737067,91840.0,91839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736790023200,0.054467,91840.0,91839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736790023402,0.054469,91837.0,91834.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1736790023602,0.004,91840.0,91833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790023802,0.004,91840.0,91836.0,0.054469]
["bitfinex-derivatives","BTCF0:USTF0",1736790024301,0.05447,91835.0,91833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790024492,0.054472,91832.0,91825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790024699,0.17085711,91835.0,91825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790025000,0.17085711,91835.0,91834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790025001,0.22532711,91835.0,91834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790025201,0.005,91840.0,91825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790025202,0.054475,91826.0,91825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790026302,0.054475,91826.0,91825.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736790027000,0.17085711,91835.0,91834.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1736790027198,0.11727663,91839.0,91838.0,0.054468]
["bitfinex-derivatives","BTCF0:USTF0",1736790027399,0.5,91869.0,91853.0,0.054459]
["bitfinex-derivatives","BTCF0:USTF0",1736790027400,0.054453,91863.0,91853.0,0.054459]
["bitfinex-derivatives","BTCF0:USTF0",1736790027600,0.22531011,91863.0,91853.0,0.054459]
["bitfinex-derivatives","BTCF0:USTF0",1736790027902,0.76322612,91870.0,91853.0,0.415259]
["bitfinex-derivatives","BTCF0:USTF0",1736790028102,0.17085711,91863.0,91853.0,0.415259]
["bitfinex-derivatives","BTCF0:USTF0",1736790028402,0.054456,91858.0,91853.0,0.415259]
["bitfinex-derivatives","BTCF0:USTF0",1736790028911,0.00763351,91854.0,91853.0,0.416259]
["bitfinex-derivatives","BTCF0:USTF0",1736790029693,0.00863351,91854.0,91853.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736790029896,0.06309151,91854.0,91853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736790030100,0.00863351,91854.0,91853.0,0.055459]
["bitfinex-derivatives","BTCF0:USTF0",1736790030302,0.00263351,91854.0,91853.0,0.054459]
["bitfinex-derivatives","BTCF0:USTF0",1736790030503,0.00463351,91854.0,91853.0,0.054459]
["bitfinex-derivatives","BTCF0:USTF0",1736790030698,0.00463351,91854.0,91849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790030895,0.054467,91840.0,91839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790031299,0.01,91843.0,91829.0,0.054473]
["bitfinex-derivatives","BTCF0:USTF0",1736790031600,0.01,91843.0,91824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790031601,0.054464,91845.0,91835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790031802,0.17085711,91850.0,91845.0,0.054463]
["bitfinex-derivatives","BTCF0:USTF0",1736790031803,0.22531811,91850.0,91845.0,0.054463]
["bitfinex-derivatives","BTCF0:USTF0",1736790032001,0.054464,91845.0,91844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790032206,0.24104359,91850.0,91844.0,0.415264]
["bitfinex-derivatives","BTCF0:USTF0",1736790032400,0.24104359,91850.0,91835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790032401,0.18658259,91850.0,91835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790032600,0.05447,91835.0,91830.0,0.415272]
["bitfinex-derivatives","BTCF0:USTF0",1736790032805,0.054469,91837.0,91830.0,0.415272]
["bitfinex-derivatives","BTCF0:USTF0",1736790033108,0.17085711,91840.0,91830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790033409,0.054472,91831.0,91830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790034005,0.054475,91826.0,91825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790034410,0.054475,91826.0,91825.0,0.415276]
["bitfinex-derivatives","BTCF0:USTF0",1736790036108,0.054475,91826.0,91825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790036705,0.055475,91826.0,91825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790036905,0.056475,91826.0,91825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790037105,0.002,91826.0,91825.0,0.415276]
["bitfinex-derivatives","BTCF0:USTF0",1736790037511,0.001,91826.0,91825.0,0.415276]
["bitfinex-derivatives","BTCF0:USTF0",1736790037707,0.001,91826.0,91825.0,0.776076]
["bitfinex-derivatives","BTCF0:USTF0",1736790038023,0.02049305,91829.0,91828.0,0.054474]
["bitfinex-derivatives","BTCF0:USTF0",1736790038213,0.40991093,92892.0,91825.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736790038214,0.054472,91832.0,91831.0,0.054472]
["bitfinex-derivatives","BTCF0:USTF0",1736790038510,0.054472,91832.0,91826.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1736790038511,0.17085711,91840.0,91826.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1736790038704,0.01,91835.0,91825.0,0.36372]
["bitfinex-derivatives","BTCF0:USTF0",1736790038903,0.054475,91826.0,91825.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736790039302,0.054475,91826.0,91825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790040003,0.054475,91826.0,91825.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736790040211,0.001,91829.0,91828.0,0.054474]
["bitfinex-derivatives","BTCF0:USTF0",1736790040911,0.17106892,91840.0,91832.0,0.054471]
["bitfinex-derivatives","BTCF0:USTF0",1736790041216,0.054471,91832.0,91829.0,0.054473]
["bitfinex-derivatives","BTCF0:USTF0",1736790041609,0.054472,91831.0,91829.0,0.054473]
["bitfinex-derivatives","BTCF0:USTF0",1736790041811,0.054473,91829.0,91826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790042006,0.20093913,91840.0,91826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790042212,0.24540613,91840.0,91839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790042411,0.01987021,91840.0,91839.0,0.415267]
["bitfinex-derivatives","BTCF0:USTF0",1736790042611,0.01,91846.0,91839.0,0.415267]
["bitfinex-derivatives","BTCF0:USTF0",1736790042808,0.01,91846.0,91839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790043012,0.01,91852.0,91839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790043211,0.00163384,91859.0,91847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790043409,0.00163384,91859.0,91858.0,0.415256]
["bitfinex-derivatives","BTCF0:USTF0",1736790043606,0.13419202,91869.0,91858.0,0.415256]
["bitfinex-derivatives","BTCF0:USTF0",1736790043807,0.13419202,91869.0,91868.0,0.41525]
["bitfinex-derivatives","BTCF0:USTF0",1736790044014,0.15396188,91869.0,91858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790044217,0.01,91867.0,91858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790044518,0.004,91859.0,91858.0,0.415256]
["bitfinex-derivatives","BTCF0:USTF0",1736790044916,0.004,91859.0,91858.0,0.425256]
["bitfinex-derivatives","BTCF0:USTF0",1736790045219,0.01966302,91869.0,91858.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736790045427,0.054447,91874.0,91868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790045718,0.054447,91874.0,91872.0,0.054447]
["bitfinex-derivatives","BTCF0:USTF0",1736790045919,0.054447,91873.0,91872.0,0.054447]
["bitfinex-derivatives","BTCF0:USTF0",1736790046619,0.054447,91873.0,91868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790047315,0.054447,91873.0,91870.0,0.054449]
["bitfinex-derivatives","BTCF0:USTF0",1736790047612,0.005,91873.0,91868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790047807,0.054453,91864.0,91860.0,0.054454]
["bitfinex-derivatives","BTCF0:USTF0",1736790048009,0.054455,91859.0,91858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790048207,0.01,91867.0,91846.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736790048407,0.22537716,91870.0,91844.0,0.415264]
["bitfinex-derivatives","BTCF0:USTF0",1736790048408,0.054462,91849.0,91844.0,0.415264]
["bitfinex-derivatives","BTCF0:USTF0",1736790048622,0.054462,91849.0,91845.0,0.054463]
["bitfinex-derivatives","BTCF0:USTF0",1736790048816,0.054462,91848.0,91845.0,0.054463]
["bitfinex-derivatives","BTCF0:USTF0",1736790049014,0.01,91857.0,91844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790049216,0.054459,91853.0,91852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790049417,0.064459,91853.0,91852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790049812,0.054459,91853.0,91852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790050112,0.054457,91857.0,91854.0,0.054458]
["bitfinex-derivatives","BTCF0:USTF0",1736790050416,0.054457,91856.0,91854.0,0.054458]
["bitfinex-derivatives","BTCF0:USTF0",1736790050625,0.054458,91855.0,91852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790051124,0.065459,91853.0,91844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736790051318,0.054464,91845.0,91844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736790052626,0.054464,91844.0,91841.0,0.054466]
["bitfinex-derivatives","BTCF0:USTF0",1736790054131,0.054466,91841.0,91836.0,0.054469]
["bitfinex-derivatives","BTCF0:USTF0",1736790054322,0.054467,91840.0,91834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790054522,0.054467,91840.0,91837.0,0.054468]
["bitfinex-derivatives","BTCF0:USTF0",1736790054727,0.054467,91840.0,91834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790054933,0.001,91844.0,91843.0,0.054465]
["bitfinex-derivatives","BTCF0:USTF0",1736790055120,0.001,91844.0,91843.0,0.415265]
["bitfinex-derivatives","BTCF0:USTF0",1736790055628,0.054451,91867.0,91843.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736790055936,0.02022762,91867.0,91866.0,0.054451]
["bitfinex-derivatives","BTCF0:USTF0",1736790056230,0.02022762,91867.0,91862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790056231,0.054451,91867.0,91862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790056428,0.054452,91865.0,91862.0,0.415253]
["bitfinex-derivatives","BTCF0:USTF0",1736790057225,0.054453,91863.0,91862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790057725,0.054459,91853.0,91852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790057924,0.054457,91857.0,91854.0,0.054458]
["bitfinex-derivatives","BTCF0:USTF0",1736790058328,0.054458,91855.0,91852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790058529,0.01,91858.0,91852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790058829,0.054459,91854.0,91852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790059343,0.064458,91855.0,91854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736790059934,0.054459,91853.0,91852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736790060134,0.054464,91844.0,91843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790060335,0.054472,91831.0,91830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790060541,0.064472,91831.0,91830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790060840,0.064472,91831.0,91812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790060841,0.054477,91823.0,91822.0,0.32179]
["bitfinex-derivatives","BTCF0:USTF0",1736790061032,0.054477,91823.0,91822.0,0.31079]
["bitfinex-derivatives","BTCF0:USTF0",1736790061637,0.01,91827.0,91822.0,0.31079]
["bitfinex-derivatives","BTCF0:USTF0",1736790061840,0.054477,91823.0,91822.0,0.31079]
["bitfinex-derivatives","BTCF0:USTF0",1736790062044,0.01,91823.0,91822.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736790062335,0.064477,91823.0,91822.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736790062934,0.18174997,91823.0,91822.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736790063736,0.18174997,91823.0,91822.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736790064337,0.18174997,91823.0,91812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790064538,0.064483,91813.0,91812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790064731,0.05449,91801.0,91800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736790064931,0.01,91801.0,91794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790065139,0.01,91795.0,91794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790065342,0.01,91795.0,91785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790065539,0.01,91794.0,91785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790065731,0.01,91791.0,91785.0,0.415299]
["bitfinex-derivatives","BTCF0:USTF0",1736790065935,0.01,91790.0,91785.0,0.415299]
["bitfinex-derivatives","BTCF0:USTF0",1736790066139,0.01,91792.0,91786.0,0.054498]
["bitfinex-derivatives","BTCF0:USTF0",1736790066539,0.054493,91796.0,91786.0,0.054498]
["bitfinex-derivatives","BTCF0:USTF0",1736790066540,0.11727297,91793.0,91786.0,0.054498]
["bitfinex-derivatives","BTCF0:USTF0",1736790067338,0.01,91805.0,91792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790067645,0.5,91817.0,91792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790067646,0.03063526,91809.0,91800.0,0.41529]
["bitfinex-derivatives","BTCF0:USTF0",1736790067831,0.01,91809.0,91800.0,0.41529]
["bitfinex-derivatives","BTCF0:USTF0",1736790068034,0.17092816,91820.0,91800.0,0.41529]
["bitfinex-derivatives","BTCF0:USTF0",1736790068348,0.054476,91824.0,91800.0,0.41529]
["bitfinex-derivatives","BTCF0:USTF0",1736790068647,0.054477,91822.0,91820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790068948,0.01,91828.0,91820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790069140,0.054475,91826.0,91820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790069340,0.054478,91822.0,91820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790069543,0.054482,91815.0,91810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790069748,0.17092816,91830.0,91810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790069749,0.01,91819.0,91810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790069948,0.01,91816.0,91801.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1736790070152,0.054485,91809.0,91801.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1736790070338,0.17092816,91811.0,91801.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1736790070643,0.054487,91805.0,91799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790071148,0.054487,91805.0,91795.0,0.054493]
["bitfinex-derivatives","BTCF0:USTF0",1736790071349,0.054487,91805.0,91799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790071551,0.054487,91805.0,91787.0,0.131998]
["bitfinex-derivatives","BTCF0:USTF0",1736790071552,0.054493,91796.0,91787.0,0.131998]
["bitfinex-derivatives","BTCF0:USTF0",1736790071742,0.054498,91788.0,91780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790073243,0.01,91797.0,91789.0,0.054497]
["bitfinex-derivatives","BTCF0:USTF0",1736790073446,0.054496,91791.0,91782.0,0.054501]
["bitfinex-derivatives","BTCF0:USTF0",1736790073646,0.054496,91791.0,91787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736790073851,0.01,91791.0,91787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736790074052,0.01,91788.0,91787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736790074251,0.01,91790.0,91785.0,0.054499]
["bitfinex-derivatives","BTCF0:USTF0",1736790074654,0.01,91788.0,91785.0,0.054499]
["bitfinex-derivatives","BTCF0:USTF0",1736790075155,0.001,91788.0,91786.0,0.415298]
["bitfinex-derivatives","BTCF0:USTF0",1736790075538,0.001,91788.0,91786.0,0.418298]
["bitfinex-derivatives","BTCF0:USTF0",1736790075743,0.01,91794.0,91790.0,0.054496]
["bitfinex-derivatives","BTCF0:USTF0",1736790075944,0.01,91796.0,91786.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736790076345,0.01966856,91801.0,91799.0,0.054491]
["bitfinex-derivatives","BTCF0:USTF0",1736790076541,0.01,91804.0,91800.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1736790076843,0.02006567,91810.0,91805.0,0.054487]
["bitfinex-derivatives","BTCF0:USTF0",1736790077048,0.01,91808.0,91805.0,0.054487]
["bitfinex-derivatives","BTCF0:USTF0",1736790077544,0.01,91809.0,91805.0,0.054487]
["bitfinex-derivatives","BTCF0:USTF0",1736790077751,0.01,91809.0,91800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736790077752,0.054486,91807.0,91800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736790077947,0.054489,91802.0,91800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736790078142,0.012,91801.0,91800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736790078347,0.05449,91800.0,91795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790078547,0.054492,91799.0,91795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790079049,0.064492,91798.0,91795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790079246,0.01,91801.0,91797.0,0.054492]
["bitfinex-derivatives","BTCF0:USTF0",1736790079447,0.01,91808.0,91795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790079851,0.001,91799.0,91798.0,0.22542016]
["bitfinex-derivatives","BTCF0:USTF0",1736790080052,0.054478,91821.0,91812.0,0.054483]
["bitfinex-derivatives","BTCF0:USTF0",1736790080355,0.054479,91820.0,91812.0,0.415283]
["bitfinex-derivatives","BTCF0:USTF0",1736790080744,0.01982771,91818.0,91812.0,0.415283]
["bitfinex-derivatives","BTCF0:USTF0",1736790081051,0.01163444,91813.0,91795.0,0.063493]
["bitfinex-derivatives","BTCF0:USTF0",1736790081256,0.054493,91796.0,91795.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736790081757,0.054496,91790.0,91789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790083158,0.01,91793.0,91776.0,0.054505]
["bitfinex-derivatives","BTCF0:USTF0",1736790083346,0.01,91784.0,91771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790083652,0.054505,91776.0,91771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790084058,0.064505,91776.0,91771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790084251,0.054507,91772.0,91771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790084449,0.064507,91772.0,91771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790085359,0.069507,91772.0,91771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790085557,0.005,91772.0,91771.0,0.415308]
["bitfinex-derivatives","BTCF0:USTF0",1736790086260,0.13414481,91791.0,91786.0,0.054499]
["bitfinex-derivatives","BTCF0:USTF0",1736790086558,0.13414481,91791.0,91790.0,0.054496]
["bitfinex-derivatives","BTCF0:USTF0",1736790093161,0.009,91869.0,91859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736790093462,0.009,91869.0,91863.0,0.054453]
["bitfinex-derivatives","BTCF0:USTF0",1736790093963,0.009,91869.0,91859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736790094166,0.064451,91867.0,91859.0,0.055455]
["bitfinex-derivatives","BTCF0:USTF0",1736790094664,0.01,91867.0,91859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736790094967,0.00163398,91876.0,91872.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1736790095268,0.3608,91875.0,91857.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736790095461,0.22640998,91870.0,91860.0,0.054454]
["bitfinex-derivatives","BTCF0:USTF0",1736790096163,0.22640998,91870.0,91862.0,0.054453]
["bitfinex-derivatives","BTCF0:USTF0",1736790096366,0.054448,91871.0,91862.0,0.054453]
["bitfinex-derivatives","BTCF0:USTF0",1736790096766,0.054449,91870.0,91862.0,0.054453]
["bitfinex-derivatives","BTCF0:USTF0",1736790096963,0.3608,91866.0,91862.0,0.054453]
["bitfinex-derivatives","BTCF0:USTF0",1736790097163,0.01,91874.0,91862.0,0.054453]
["bitfinex-derivatives","BTCF0:USTF0",1736790097363,0.415247,91874.0,91862.0,0.054453]
["bitfinex-derivatives","BTCF0:USTF0",1736790097563,0.00163398,91876.0,91866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790097871,0.00163398,91876.0,91872.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1736790098359,0.00163398,91876.0,91874.0,0.054446]
["bitfinex-derivatives","BTCF0:USTF0",1736790098763,0.00363398,91876.0,91874.0,0.054446]
["bitfinex-derivatives","BTCF0:USTF0",1736790099358,0.00563398,91876.0,91874.0,0.054446]
["bitfinex-derivatives","BTCF0:USTF0",1736790099561,0.00563398,91876.0,91874.0,0.415246]
["bitfinex-derivatives","BTCF0:USTF0",1736790099761,0.00263398,91876.0,91874.0,0.415246]
["bitfinex-derivatives","BTCF0:USTF0",1736790099962,0.00763398,91876.0,91874.0,0.415246]
["bitfinex-derivatives","BTCF0:USTF0",1736790100565,0.00763398,91876.0,91868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790100764,0.01,91875.0,91857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790100962,0.01,91875.0,91852.0,0.054459]
["bitfinex-derivatives","BTCF0:USTF0",1736790100963,0.054454,91861.0,91852.0,0.054459]
["bitfinex-derivatives","BTCF0:USTF0",1736790101562,0.054454,91861.0,91853.0,0.05609207]
["bitfinex-derivatives","BTCF0:USTF0",1736790101774,0.054458,91854.0,91853.0,0.00163307]
["bitfinex-derivatives","BTCF0:USTF0",1736790101976,0.5,91851.0,91811.0,0.064483]
["bitfinex-derivatives","BTCF0:USTF0",1736790102270,0.054477,91823.0,91816.0,0.054481]
["bitfinex-derivatives","BTCF0:USTF0",1736790102474,0.054477,91823.0,91821.0,0.00163375]
["bitfinex-derivatives","BTCF0:USTF0",1736790102659,0.01,91829.0,91821.0,0.00163375]
["bitfinex-derivatives","BTCF0:USTF0",1736790102866,0.054473,91829.0,91821.0,0.05611175]
["bitfinex-derivatives","BTCF0:USTF0",1736790103073,0.1433,91832.0,91821.0,0.36243375]
["bitfinex-derivatives","BTCF0:USTF0",1736790103274,0.05447,91835.0,91821.0,0.36843375]
["bitfinex-derivatives","BTCF0:USTF0",1736790103474,0.054471,91833.0,91825.0,0.054475]
["bitfinex-derivatives","BTCF0:USTF0",1736790103667,0.01,91837.0,91821.0,0.36843375]
["bitfinex-derivatives","BTCF0:USTF0",1736790103668,0.01,91836.0,91821.0,0.00763375]
["bitfinex-derivatives","BTCF0:USTF0",1736790103974,0.07719241,91831.0,91821.0,0.00863375]
["bitfinex-derivatives","BTCF0:USTF0",1736790104171,0.01,91833.0,91825.0,0.054475]
["bitfinex-derivatives","BTCF0:USTF0",1736790104470,0.01,91833.0,91826.0,0.054475]
["bitfinex-derivatives","BTCF0:USTF0",1736790104675,0.01,91833.0,91827.0,0.054474]
["bitfinex-derivatives","BTCF0:USTF0",1736790105179,0.064472,91832.0,91823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790105373,0.064472,91832.0,91825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736790105671,0.01,91826.0,91825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736790106071,0.054476,91825.0,91823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790106367,0.01,91824.0,91823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790107070,0.054477,91823.0,91821.0,0.00163375]
["bitfinex-derivatives","BTCF0:USTF0",1736790107270,0.064477,91823.0,91821.0,0.00163375]
["bitfinex-derivatives","BTCF0:USTF0",1736790107682,0.01,91822.0,91821.0,0.00163375]
["bitfinex-derivatives","BTCF0:USTF0",1736790107879,0.064477,91822.0,91821.0,0.00163375]
["bitfinex-derivatives","BTCF0:USTF0",1736790108372,0.01,91822.0,91821.0,0.00163375]
["bitfinex-derivatives","BTCF0:USTF0",1736790108574,0.002,91823.0,91822.0,0.054477]
["bitfinex-derivatives","BTCF0:USTF0",1736790108768,0.07120903,91827.0,91822.0,0.054477]
["bitfinex-derivatives","BTCF0:USTF0",1736790108970,0.01,91826.0,91821.0,0.00163375]
["bitfinex-derivatives","BTCF0:USTF0",1736790109478,0.001,91824.0,91821.0,0.00163375]
["bitfinex-derivatives","BTCF0:USTF0",1736790109862,0.001,91824.0,91823.0,0.054477]
["bitfinex-derivatives","BTCF0:USTF0",1736790110063,0.06609898,91842.0,91837.0,0.054468]
["bitfinex-derivatives","BTCF0:USTF0",1736790110368,0.05609898,91842.0,91832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790110674,0.05609898,91842.0,91837.0,0.054468]
["bitfinex-derivatives","BTCF0:USTF0",1736790111675,0.0730474,91842.0,91837.0,0.054468]
["bitfinex-derivatives","BTCF0:USTF0",1736790111873,0.0185824,91842.0,91832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790112080,0.01694842,91842.0,91841.0,0.054466]
["bitfinex-derivatives","BTCF0:USTF0",1736790112269,0.01,91849.0,91841.0,0.054466]
["bitfinex-derivatives","BTCF0:USTF0",1736790112575,0.054463,91847.0,91841.0,0.054466]
["bitfinex-derivatives","BTCF0:USTF0",1736790113376,0.054461,91851.0,91842.0,0.054465]
["bitfinex-derivatives","BTCF0:USTF0",1736790113574,0.38799571,91853.0,91842.0,0.054465]
["bitfinex-derivatives","BTCF0:USTF0",1736790113878,0.054462,91849.0,91842.0,0.054465]
["bitfinex-derivatives","BTCF0:USTF0",1736790114072,0.054462,91848.0,91842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790114278,0.38799571,91853.0,91842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790114279,0.3608,91853.0,91842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790114470,0.3708,91861.0,91851.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1736790114678,0.054457,91856.0,91851.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1736790115473,0.37787235,91861.0,91842.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736790115669,0.22640998,91860.0,91842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790115868,0.3608,91852.0,91843.0,0.054465]
["bitfinex-derivatives","BTCF0:USTF0",1736790116170,0.054463,91847.0,91842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790116578,0.05446,91851.0,91842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790116772,0.3708,91852.0,91842.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736790117167,0.054463,91846.0,91842.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736790117378,0.054463,91846.0,91842.0,0.415265]
["bitfinex-derivatives","BTCF0:USTF0",1736790118579,0.056463,91846.0,91842.0,0.415265]
["bitfinex-derivatives","BTCF0:USTF0",1736790119575,0.057463,91846.0,91842.0,0.415265]
["bitfinex-derivatives","BTCF0:USTF0",1736790119972,0.01,91843.0,91824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790120183,0.01,91836.0,91822.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1736790120375,0.054476,91824.0,91820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790120574,0.054473,91829.0,91824.0,0.054476]
["bitfinex-derivatives","BTCF0:USTF0",1736790120769,0.01,91834.0,91828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790120971,0.054478,91821.0,91813.0,0.054483]
["bitfinex-derivatives","BTCF0:USTF0",1736790121171,0.01,91827.0,91820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790121369,0.054478,91821.0,91820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790121974,0.01,91827.0,91820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790122178,0.01,91835.0,91820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790122374,0.054467,91839.0,91835.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1736790122574,0.054467,91839.0,91829.0,0.054473]
["bitfinex-derivatives","BTCF0:USTF0",1736790122776,0.054467,91839.0,91836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790123083,0.001,91846.0,91845.0,0.054464]
["bitfinex-derivatives","BTCF0:USTF0",1736790123278,0.01,91868.0,91845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790123476,0.1998,91878.0,91845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790123477,0.1371,91878.0,91865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790123678,0.054448,91872.0,91865.0,0.415252]
["bitfinex-derivatives","BTCF0:USTF0",1736790123878,0.1371,91878.0,91865.0,0.415252]
["bitfinex-derivatives","BTCF0:USTF0",1736790124183,0.01,91877.0,91865.0,0.415252]
["bitfinex-derivatives","BTCF0:USTF0",1736790124382,0.3608,91880.0,91865.0,0.415252]
["bitfinex-derivatives","BTCF0:USTF0",1736790124576,0.3608,91880.0,91865.0,0.416252]
["bitfinex-derivatives","BTCF0:USTF0",1736790124781,0.00963347,91866.0,91865.0,0.416252]
["bitfinex-derivatives","BTCF0:USTF0",1736790125180,0.06444,91886.0,91865.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736790125378,0.05444,91886.0,91874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790125685,0.05444,91886.0,91866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790125686,0.3608,91882.0,91866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790125883,0.22588129,91880.0,91873.0,0.054447]
["bitfinex-derivatives","BTCF0:USTF0",1736790126087,0.054439,91887.0,91880.0,0.054442]
["bitfinex-derivatives","BTCF0:USTF0",1736790126387,0.01660234,91890.0,91886.0,0.054439]
["bitfinex-derivatives","BTCF0:USTF0",1736790126684,0.054438,91888.0,91883.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1736790127088,0.054438,91888.0,91884.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1736790127479,0.01695386,91891.0,91878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790127680,0.054442,91882.0,91868.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1736790127882,0.054442,91882.0,91874.0,0.054446]
["bitfinex-derivatives","BTCF0:USTF0",1736790128173,0.10542802,91890.0,91874.0,0.054446]
["bitfinex-derivatives","BTCF0:USTF0",1736790128377,0.054442,91881.0,91874.0,0.054446]
["bitfinex-derivatives","BTCF0:USTF0",1736790128581,0.11542802,91890.0,91868.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1736790128782,0.054446,91876.0,91871.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1736790129084,0.01,91874.0,91857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790129295,0.22588129,91870.0,91857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790129584,0.22588129,91870.0,91852.0,0.00163309]
["bitfinex-derivatives","BTCF0:USTF0",1736790129585,0.054458,91854.0,91852.0,0.00163309]
["bitfinex-derivatives","BTCF0:USTF0",1736790129785,0.054459,91853.0,91852.0,0.00163309]
["bitfinex-derivatives","BTCF0:USTF0",1736790129988,0.064459,91853.0,91833.0,0.054471]
["bitfinex-derivatives","BTCF0:USTF0",1736790130198,0.3708,91849.0,91829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790130390,0.3608,91849.0,91829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790130688,0.05446,91851.0,91842.0,0.054465]
["bitfinex-derivatives","BTCF0:USTF0",1736790130885,0.3608,91859.0,91843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790131084,0.3608,91859.0,91858.0,0.054456]
["bitfinex-derivatives","BTCF0:USTF0",1736790131384,0.0665,91888.0,91869.0,0.054449]
["bitfinex-derivatives","BTCF0:USTF0",1736790131385,0.054443,91880.0,91869.0,0.054449]
["bitfinex-derivatives","BTCF0:USTF0",1736790131689,0.1333,91888.0,91879.0,0.054443]
["bitfinex-derivatives","BTCF0:USTF0",1736790131881,0.20445813,91888.0,91880.0,0.054443]
["bitfinex-derivatives","BTCF0:USTF0",1736790132084,0.01,91885.0,91859.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1736790132284,0.15001913,91888.0,91858.0,0.054456]
["bitfinex-derivatives","BTCF0:USTF0",1736790132285,0.054452,91864.0,91858.0,0.054456]
["bitfinex-derivatives","BTCF0:USTF0",1736790132484,0.01,91864.0,91858.0,0.054456]
["bitfinex-derivatives","BTCF0:USTF0",1736790133292,0.01,91864.0,91852.0,0.4913]
["bitfinex-derivatives","BTCF0:USTF0",1736790133293,0.3708,91872.0,91862.0,0.054453]
["bitfinex-derivatives","BTCF0:USTF0",1736790133479,0.054448,91871.0,91865.0,0.054451]
["bitfinex-derivatives","BTCF0:USTF0",1736790133684,0.054448,91871.0,91852.0,0.4913]
["bitfinex-derivatives","BTCF0:USTF0",1736790133685,0.05445,91869.0,91859.0,0.054455]
["bitfinex-derivatives","BTCF0:USTF0",1736790133891,0.05445,91869.0,91852.0,0.4913]
["bitfinex-derivatives","BTCF0:USTF0",1736790133892,0.01,91869.0,91857.0,0.054456]
["bitfinex-derivatives","BTCF0:USTF0",1736790134190,0.054456,91858.0,91852.0,0.054459]
["bitfinex-derivatives","BTCF0:USTF0",1736790134395,0.054456,91858.0,91845.0,0.00163332]
["bitfinex-derivatives","BTCF0:USTF0",1736790134396,0.01,91858.0,91845.0,0.00163332]
["bitfinex-derivatives","BTCF0:USTF0",1736790134693,0.01,91858.0,91850.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1736790134885,0.01,91858.0,91857.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736790135492,0.01,91858.0,91852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736790135986,0.054458,91856.0,91852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736790136693,0.01,91858.0,91852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736790136892,0.22588129,91860.0,91855.0,0.054457]
["bitfinex-derivatives","BTCF0:USTF0",1736790137089,0.20355288,91862.0,91855.0,0.054457]
["bitfinex-derivatives","BTCF0:USTF0",1736790137393,0.01,91858.0,91855.0,0.054457]
["bitfinex-derivatives","BTCF0:USTF0",1736790137791,0.3608,91871.0,91857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790138092,0.01,91873.0,91865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790138589,0.01,91867.0,91855.0,0.055457]
["bitfinex-derivatives","BTCF0:USTF0",1736790138794,0.01,91857.0,91855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736790138995,0.064457,91856.0,91855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736790139181,0.01,91856.0,91855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736790139388,0.064454,91862.0,91857.0,0.054456]
["bitfinex-derivatives","BTCF0:USTF0",1736790139587,0.22588129,91865.0,91851.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1736790139588,0.064454,91861.0,91851.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1736790139786,0.01,91857.0,91852.0,0.054459]
["bitfinex-derivatives","BTCF0:USTF0",1736790139994,0.01,91857.0,91848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790140191,0.064453,91863.0,91848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790140393,0.064453,91863.0,91857.0,0.054456]
["bitfinex-derivatives","BTCF0:USTF0",1736790140592,0.01,91871.0,91848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790140789,0.00219337,91884.0,91857.0,0.054456]
["bitfinex-derivatives","BTCF0:USTF0",1736790140790,0.01,91877.0,91857.0,0.054456]
["bitfinex-derivatives","BTCF0:USTF0",1736790140992,0.01,91881.0,91880.0,0.054443]
["bitfinex-derivatives","BTCF0:USTF0",1736790141292,0.01645428,91881.0,91880.0,0.054443]
["bitfinex-derivatives","BTCF0:USTF0",1736790141486,0.13416036,91883.0,91867.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1736790141685,0.13416036,91883.0,91877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790141996,0.00163336,91884.0,91879.0,0.054443]
["bitfinex-derivatives","BTCF0:USTF0",1736790142182,0.00163336,91884.0,91883.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1736790143191,0.3608,91885.0,91880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736790143388,0.3608,91885.0,91884.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1736790143586,0.054442,91881.0,91880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736790143991,0.01,91881.0,91877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736790144188,0.064444,91878.0,91877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736790144494,0.064444,91878.0,91871.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1736790144696,0.01,91877.0,91871.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1736790145992,0.01,91872.0,91862.0,0.054453]
["bitfinex-derivatives","BTCF0:USTF0",1736790146190,0.01,91863.0,91858.0,0.00163291]
["bitfinex-derivatives","BTCF0:USTF0",1736790146385,0.064455,91859.0,91858.0,0.00163291]
["bitfinex-derivatives","BTCF0:USTF0",1736790146697,0.054457,91857.0,91848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790147587,0.054457,91857.0,91851.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1736790147795,0.064457,91857.0,91851.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1736790148093,0.01,91856.0,91851.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1736790148790,0.01,91856.0,91854.0,0.054458]
["bitfinex-derivatives","BTCF0:USTF0",1736790149693,0.01,91863.0,91851.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736790149888,0.064453,91863.0,91857.0,0.054456]
["bitfinex-derivatives","BTCF0:USTF0",1736790150094,0.01,91862.0,91861.0,0.054454]
["bitfinex-derivatives","BTCF0:USTF0",1736790150395,0.01,91868.0,91863.0,0.054453]
["bitfinex-derivatives","BTCF0:USTF0",1736790150691,0.01,91881.0,91875.0,0.054446]
["bitfinex-derivatives","BTCF0:USTF0",1736790150894,0.01,91888.0,91875.0,0.054446]
["bitfinex-derivatives","BTCF0:USTF0",1736790151083,0.01,91891.0,91875.0,0.054446]
["bitfinex-derivatives","BTCF0:USTF0",1736790151288,0.064437,91891.0,91875.0,0.054446]
["bitfinex-derivatives","BTCF0:USTF0",1736790152097,0.01,91892.0,91875.0,0.067446]
["bitfinex-derivatives","BTCF0:USTF0",1736790152303,0.01,91892.0,91889.0,0.054437]
["bitfinex-derivatives","BTCF0:USTF0",1736790152599,0.00056001,91899.0,91894.0,0.054435]
["bitfinex-derivatives","BTCF0:USTF0",1736790152799,0.13416036,91903.0,91901.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1736790153094,0.054428,91906.0,91901.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1736790153295,0.14416036,91908.0,91903.0,0.415229]
["bitfinex-derivatives","BTCF0:USTF0",1736790153494,0.13416036,91908.0,91907.0,0.054427]
["bitfinex-derivatives","BTCF0:USTF0",1736790154096,0.3608,91932.0,91929.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1736790154397,0.05441,91935.0,91928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790154603,0.05441,91935.0,91931.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1736790154798,0.05441,91935.0,91928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790155098,0.05441,91935.0,91930.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1736790155398,0.0657,91940.0,91929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736790155604,0.3608,91941.0,91937.0,0.054409]
["bitfinex-derivatives","BTCF0:USTF0",1736790155991,0.3608,91941.0,91928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790156189,0.22588129,91938.0,91928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790156394,0.22588129,91938.0,91924.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1736790156395,0.054412,91932.0,91924.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1736790156901,0.054413,91931.0,91924.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1736790157094,0.054413,91931.0,91925.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1736790157489,0.3608,91933.0,91925.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1736790157694,0.22588129,91935.0,91928.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1736790158394,0.28029229,91935.0,91928.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1736790158991,0.054411,91934.0,91928.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1736790160989,0.22588129,91935.0,91919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790161198,0.3608,91929.0,91919.0,0.415219]
["bitfinex-derivatives","BTCF0:USTF0",1736790161393,0.054416,91925.0,91919.0,0.415219]
["bitfinex-derivatives","BTCF0:USTF0",1736790161796,0.3608,91929.0,91919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790161999,0.3608,91929.0,91927.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1736790162196,0.01706729,91939.0,91936.0,0.054409]
["bitfinex-derivatives","BTCF0:USTF0",1736790162401,0.2275135,91950.0,91939.0,0.054408]
["bitfinex-derivatives","BTCF0:USTF0",1736790162600,0.2275135,91950.0,91947.0,0.054403]
["bitfinex-derivatives","BTCF0:USTF0",1736790162601,0.00163221,91950.0,91947.0,0.054403]
["bitfinex-derivatives","BTCF0:USTF0",1736790162801,0.00163221,91950.0,91948.0,0.054403]
["bitfinex-derivatives","BTCF0:USTF0",1736790163397,0.0636,91982.0,91949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736790163597,0.13402698,91982.0,91959.0,0.054396]
["bitfinex-derivatives","BTCF0:USTF0",1736790163900,0.13402698,91982.0,91981.0,0.054383]
["bitfinex-derivatives","BTCF0:USTF0",1736790164295,0.13402698,91982.0,91979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790164296,0.3608,91995.0,91979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790164498,0.3608,91995.0,91991.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1736790164906,0.415175,91995.0,91983.0,0.054381]
["bitfinex-derivatives","BTCF0:USTF0",1736790165096,0.22588129,91990.0,91983.0,0.054381]
["bitfinex-derivatives","BTCF0:USTF0",1736790165294,0.054376,91993.0,91985.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1736790165501,0.3608,91995.0,91974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790165700,0.054378,91989.0,91979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736790165907,0.415182,91984.0,91979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736790166200,0.3608,91984.0,91979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736790166408,0.3608,91995.0,91979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736790166409,0.3608,91995.0,91982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790166613,0.054376,91994.0,91987.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1736790166801,0.054376,91993.0,91987.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1736790167202,0.3608,91995.0,91982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790167406,0.3608,91995.0,91987.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1736790168308,0.3608,91995.0,91988.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1736790168610,0.3608,91995.0,91983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790168910,0.3608,91995.0,91988.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1736790169117,0.3608,91995.0,91989.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1736790169607,0.064376,91993.0,91974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790169808,0.22588129,91984.0,91974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790170013,0.22588129,91984.0,91979.0,0.054384]
["bitfinex-derivatives","BTCF0:USTF0",1736790171404,0.22588129,91984.0,91974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790171604,0.0667,91983.0,91979.0,0.054384]
["bitfinex-derivatives","BTCF0:USTF0",1736790171913,0.3608,91985.0,91981.0,0.054383]
["bitfinex-derivatives","BTCF0:USTF0",1736790172305,0.3608,91985.0,91983.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1736790172913,0.3608,91985.0,91978.0,0.054385]
["bitfinex-derivatives","BTCF0:USTF0",1736790173118,0.054383,91982.0,91978.0,0.054385]
["bitfinex-derivatives","BTCF0:USTF0",1736790173301,0.3608,91984.0,91974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736790173500,0.3608,91984.0,91951.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1736790173501,0.3608,91975.0,91951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790173816,0.22588129,91961.0,91957.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1736790174011,0.054397,91958.0,91951.0,0.415201]
["bitfinex-derivatives","BTCF0:USTF0",1736790174211,0.22588129,91961.0,91928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790174212,0.3608,91953.0,91928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790174411,0.054401,91952.0,91945.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1736790174613,0.3608,91953.0,91945.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1736790174818,0.0544,91952.0,91951.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736790175614,0.054407,91941.0,91927.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1736790175809,0.054407,91941.0,91915.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1736790175810,0.3608,91941.0,91915.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1736790176117,0.17067798,91930.0,91926.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1736790176315,0.17067798,91936.0,91928.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1736790177216,0.22508798,91936.0,91928.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1736790177417,0.05441,91936.0,91928.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1736790177622,0.27810422,91940.0,91928.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1736790177925,0.054411,91935.0,91928.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1736790178125,0.054411,91935.0,91915.0,0.08352573]
["bitfinex-derivatives","BTCF0:USTF0",1736790178420,0.054412,91933.0,91923.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1736790178620,0.054412,91933.0,91924.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1736790179019,0.054412,91933.0,91925.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1736790179208,0.054409,91938.0,91917.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1736790179411,0.05441,91937.0,91926.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1736790179607,0.05441,91937.0,91915.0,0.08352573]
["bitfinex-derivatives","BTCF0:USTF0",1736790179608,0.0642,91939.0,91922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790179813,0.0642,91939.0,91930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790180012,0.0642,91939.0,91933.0,0.054411]
["bitfinex-derivatives","BTCF0:USTF0",1736790180214,0.05441,91937.0,91930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790180419,0.0642,91939.0,91930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790180621,0.0642,91939.0,91930.0,0.415213]
["bitfinex-derivatives","BTCF0:USTF0",1736790180919,0.054409,91937.0,91930.0,0.415213]
["bitfinex-derivatives","BTCF0:USTF0",1736790181216,0.0642,91939.0,91930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790181423,0.054412,91933.0,91922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790181623,0.118608,91939.0,91922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790181814,0.05441,91936.0,91928.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1736790182219,0.054414,91929.0,91922.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1736790182521,0.054416,91926.0,91915.0,0.054422]
["bitfinex-derivatives","BTCF0:USTF0",1736790182731,0.054416,91926.0,91922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736790184321,0.054416,91926.0,91922.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736790184716,0.054418,91923.0,91922.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736790185012,0.3608,91924.0,91908.0,0.01765438]
["bitfinex-derivatives","BTCF0:USTF0",1736790185214,0.054426,91909.0,91908.0,0.01765438]
["bitfinex-derivatives","BTCF0:USTF0",1736790185620,0.054426,91909.0,91907.0,0.00163198]
["bitfinex-derivatives","BTCF0:USTF0",1736790185823,0.3608,91908.0,91907.0,0.00163198]
["bitfinex-derivatives","BTCF0:USTF0",1736790186813,0.415226,91908.0,91907.0,0.00163198]
["bitfinex-derivatives","BTCF0:USTF0",1736790187133,0.3608,91908.0,91896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790187321,0.054434,91896.0,91888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790187627,0.3608,91898.0,91888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790187929,0.3608,91898.0,91891.0,0.054436]
["bitfinex-derivatives","BTCF0:USTF0",1736790188523,0.415232,91898.0,91891.0,0.054436]
["bitfinex-derivatives","BTCF0:USTF0",1736790188823,0.054433,91897.0,91891.0,0.054436]
["bitfinex-derivatives","BTCF0:USTF0",1736790189236,0.3608,91898.0,91888.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736790189422,0.415233,91898.0,91892.0,0.054436]
["bitfinex-derivatives","BTCF0:USTF0",1736790190120,0.415233,91898.0,91897.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1736790190121,0.3608,91898.0,91897.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1736790191122,0.3608,91906.0,91905.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1736790191324,0.55480875,91910.0,91906.0,0.054427]
["bitfinex-derivatives","BTCF0:USTF0",1736790191620,0.55424874,91910.0,91906.0,0.054427]
["bitfinex-derivatives","BTCF0:USTF0",1736790191826,0.55424874,91910.0,91900.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1736790192020,0.55424874,91910.0,91896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790192021,0.05443,91902.0,91896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790192232,0.005,91906.0,91894.0,0.054435]
["bitfinex-derivatives","BTCF0:USTF0",1736790192420,0.054431,91901.0,91895.0,0.054434]
["bitfinex-derivatives","BTCF0:USTF0",1736790192915,0.054431,91901.0,91896.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1736790193718,0.3658,91906.0,91893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790193923,0.054428,91905.0,91898.0,0.054432]
["bitfinex-derivatives","BTCF0:USTF0",1736790194228,0.3658,91906.0,91893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790194430,0.3608,91906.0,91893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790194628,0.054433,91897.0,91893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790194827,0.054433,91897.0,91893.0,0.415235]
["bitfinex-derivatives","BTCF0:USTF0",1736790195031,0.054435,91895.0,91893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790196233,0.001,91895.0,91893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790196531,0.001,91895.0,91893.0,0.415235]
["bitfinex-derivatives","BTCF0:USTF0",1736790196939,0.001,91895.0,91894.0,0.054435]
["bitfinex-derivatives","BTCF0:USTF0",1736790197832,0.001,91895.0,91889.0,0.054438]
["bitfinex-derivatives","BTCF0:USTF0",1736790198041,0.054435,91894.0,91890.0,0.054437]
["bitfinex-derivatives","BTCF0:USTF0",1736790198339,0.054435,91894.0,91891.0,0.054436]
["bitfinex-derivatives","BTCF0:USTF0",1736790199230,0.01,91901.0,91878.0,0.37885411]
["bitfinex-derivatives","BTCF0:USTF0",1736790199443,0.17091483,91888.0,91882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790199630,0.054441,91883.0,91882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790200734,0.054446,91876.0,91870.0,0.054449]
["bitfinex-derivatives","BTCF0:USTF0",1736790200934,0.054448,91871.0,91869.0,0.05608159]
["bitfinex-derivatives","BTCF0:USTF0",1736790201238,0.054446,91876.0,91873.0,0.054447]
["bitfinex-derivatives","BTCF0:USTF0",1736790201539,0.054446,91876.0,91869.0,0.00163259]
["bitfinex-derivatives","BTCF0:USTF0",1736790201732,0.054446,91876.0,91874.0,0.054446]
["bitfinex-derivatives","BTCF0:USTF0",1736790201934,0.3608,91884.0,91874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790202335,0.3608,91884.0,91877.0,0.054444]
["bitfinex-derivatives","BTCF0:USTF0",1736790202535,0.001,91876.0,91874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790202839,0.054446,91875.0,91874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790203039,0.054446,91875.0,91869.0,0.00163259]
["bitfinex-derivatives","BTCF0:USTF0",1736790203342,0.054449,91870.0,91869.0,0.00163259]
["bitfinex-derivatives","BTCF0:USTF0",1736790205527,0.054449,91870.0,91841.0,0.054466]
["bitfinex-derivatives","BTCF0:USTF0",1736790205528,0.054462,91848.0,91841.0,0.054466]
["bitfinex-derivatives","BTCF0:USTF0",1736790205732,0.054452,91865.0,91840.0,0.00163339]
["bitfinex-derivatives","BTCF0:USTF0",1736790205733,0.054461,91849.0,91840.0,0.05693939]
["bitfinex-derivatives","BTCF0:USTF0",1736790205927,0.054461,91849.0,91840.0,0.05609939]
["bitfinex-derivatives","BTCF0:USTF0",1736790206132,0.054462,91848.0,91840.0,0.05609939]
["bitfinex-derivatives","BTCF0:USTF0",1736790206533,0.054462,91848.0,91840.0,0.00163339]
["bitfinex-derivatives","BTCF0:USTF0",1736790206938,0.054462,91848.0,91841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736790207741,0.054462,91848.0,91842.0,0.054465]
["bitfinex-derivatives","BTCF0:USTF0",1736790207936,0.53227484,91851.0,91840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736790207937,0.054466,91841.0,91840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736790208338,0.054466,91841.0,91840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736790208539,0.05447,91835.0,91828.0,0.054474]
["bitfinex-derivatives","BTCF0:USTF0",1736790208741,0.3608,91843.0,91826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790209040,0.01,91846.0,91842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736790209237,0.37862838,91851.0,91842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736790209434,0.054465,91843.0,91842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736790209635,0.415265,91843.0,91842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736790210043,0.054465,91843.0,91842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736790210339,0.425265,91843.0,91842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736790210538,0.054466,91841.0,91840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736790210737,0.064466,91841.0,91840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736790210937,0.064466,91841.0,91840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736790211144,0.054474,91827.0,91826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790212345,0.056474,91827.0,91826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790213850,0.055474,91827.0,91826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790214146,0.054477,91822.0,91821.0,0.00163372]
["bitfinex-derivatives","BTCF0:USTF0",1736790214344,0.054475,91827.0,91822.0,0.054477]
["bitfinex-derivatives","BTCF0:USTF0",1736790214542,0.054475,91827.0,91823.0,0.054476]
["bitfinex-derivatives","BTCF0:USTF0",1736790214742,0.054475,91827.0,91826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736790215546,0.054475,91827.0,91826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736790216948,0.3608,91831.0,91826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736790217150,0.054473,91830.0,91826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736790217543,0.054474,91829.0,91826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736790217744,0.3608,91831.0,91823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736790217947,0.054476,91824.0,91821.0,0.00163372]
["bitfinex-derivatives","BTCF0:USTF0",1736790218347,0.3708,91831.0,91821.0,0.00163372]
["bitfinex-derivatives","BTCF0:USTF0",1736790218558,0.054477,91822.0,91821.0,0.00163372]
["bitfinex-derivatives","BTCF0:USTF0",1736790219241,0.054475,91827.0,91821.0,0.05611172]
["bitfinex-derivatives","BTCF0:USTF0",1736790219447,0.054475,91827.0,91822.0,0.054477]
["bitfinex-derivatives","BTCF0:USTF0",1736790219859,0.003,91830.0,91825.0,0.054475]
["bitfinex-derivatives","BTCF0:USTF0",1736790220754,0.415273,91831.0,91825.0,0.054475]
["bitfinex-derivatives","BTCF0:USTF0",1736790221140,0.054474,91829.0,91821.0,0.00163372]
["bitfinex-derivatives","BTCF0:USTF0",1736790221343,0.3608,91831.0,91802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790221344,0.415277,91822.0,91802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790221551,0.054497,91790.0,91787.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1736790221743,0.3608,91788.0,91787.0,0.054498]
["bitfinex-derivatives","BTCF0:USTF0",1736790222142,0.3608,91788.0,91783.0,0.00163429]
["bitfinex-derivatives","BTCF0:USTF0",1736790222750,0.3608,91788.0,91771.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1736790222751,0.065,91787.0,91771.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1736790222953,0.3608,91772.0,91763.0,0.054512]
["bitfinex-derivatives","BTCF0:USTF0",1736790223151,0.054508,91770.0,91763.0,0.054512]
["bitfinex-derivatives","BTCF0:USTF0",1736790223851,0.3608,91772.0,91763.0,0.054512]
["bitfinex-derivatives","BTCF0:USTF0",1736790224150,0.054508,91771.0,91757.0,0.054516]
["bitfinex-derivatives","BTCF0:USTF0",1736790224354,0.3608,91762.0,91752.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1736790224544,0.53171483,91762.0,91747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790224750,0.53171483,91762.0,91744.0,0.00163497]
["bitfinex-derivatives","BTCF0:USTF0",1736790224751,0.054519,91752.0,91744.0,0.00163497]
["bitfinex-derivatives","BTCF0:USTF0",1736790224946,0.05452,91750.0,91744.0,0.00163497]
["bitfinex-derivatives","BTCF0:USTF0",1736790225351,0.3608,91753.0,91752.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736790226058,0.001,91750.0,91747.0,0.054522]
["bitfinex-derivatives","BTCF0:USTF0",1736790226258,0.001,91750.0,91744.0,0.00963497]
["bitfinex-derivatives","BTCF0:USTF0",1736790226259,0.001,91750.0,91744.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736790227453,0.3608,91753.0,91745.0,0.054523]
["bitfinex-derivatives","BTCF0:USTF0",1736790227652,0.3608,91753.0,91752.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736790228146,0.001,91750.0,91744.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736790228357,0.001,91750.0,91748.0,0.054521]
["bitfinex-derivatives","BTCF0:USTF0",1736790228746,0.37567926,91753.0,91752.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736790230356,0.001,91750.0,91749.0,0.054521]
["bitfinex-derivatives","BTCF0:USTF0",1736790230862,0.37567926,91753.0,91752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736790231159,0.37567926,91753.0,91752.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736790231555,0.3608,91753.0,91752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736790231760,0.3608,91753.0,91751.0,0.054519]
["bitfinex-derivatives","BTCF0:USTF0",1736790232355,0.0152623,91760.0,91752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736790232664,0.36144,91762.0,91757.0,0.054515]
["bitfinex-derivatives","BTCF0:USTF0",1736790232962,0.53171483,91762.0,91757.0,0.054515]
["bitfinex-derivatives","BTCF0:USTF0",1736790233162,0.53171483,91762.0,91758.0,0.054515]
["bitfinex-derivatives","BTCF0:USTF0",1736790233768,0.53171483,91762.0,91760.0,0.054514]
["bitfinex-derivatives","BTCF0:USTF0",1736790235654,0.3618,91762.0,91760.0,0.054514]
["bitfinex-derivatives","BTCF0:USTF0",1736790235854,0.001,91762.0,91760.0,0.054514]
["bitfinex-derivatives","BTCF0:USTF0",1736790236258,0.001,91762.0,91760.0,0.06955736]
["bitfinex-derivatives","BTCF0:USTF0",1736790236755,0.002,91762.0,91760.0,0.06955736]
["bitfinex-derivatives","BTCF0:USTF0",1736790236955,0.002,91762.0,91761.0,0.054514]
["bitfinex-derivatives","BTCF0:USTF0",1736790237351,0.001,91762.0,91761.0,0.054514]
["bitfinex-derivatives","BTCF0:USTF0",1736790237558,0.3608,91766.0,91762.0,0.054513]
["bitfinex-derivatives","BTCF0:USTF0",1736790238671,0.16335627,91766.0,91762.0,0.054513]
["bitfinex-derivatives","BTCF0:USTF0",1736790239954,0.16335627,91766.0,91753.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1736790240158,0.17091483,91763.0,91749.0,0.415321]
["bitfinex-derivatives","BTCF0:USTF0",1736790240454,0.16335627,91766.0,91749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790240655,0.16335627,91766.0,91760.0,0.054514]
["bitfinex-derivatives","BTCF0:USTF0",1736790240860,0.16335627,91766.0,91749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790240861,0.16335627,91766.0,91761.0,0.054513]
["bitfinex-derivatives","BTCF0:USTF0",1736790241166,0.16535627,91766.0,91762.0,0.054513]
["bitfinex-derivatives","BTCF0:USTF0",1736790241469,0.16535627,91766.0,91757.0,0.415316]
["bitfinex-derivatives","BTCF0:USTF0",1736790241767,0.21986727,91766.0,91758.0,0.054515]
["bitfinex-derivatives","BTCF0:USTF0",1736790241966,0.21886727,91766.0,91758.0,0.054515]
["bitfinex-derivatives","BTCF0:USTF0",1736790242267,0.21886727,91766.0,91760.0,0.054514]
["bitfinex-derivatives","BTCF0:USTF0",1736790242655,0.001,91766.0,91757.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736790242866,0.4278,91785.0,91757.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736790242867,0.01,91787.0,91771.0,0.054508]
["bitfinex-derivatives","BTCF0:USTF0",1736790243068,0.0685,91795.0,91778.0,0.415303]
["bitfinex-derivatives","BTCF0:USTF0",1736790243274,0.01,91805.0,91778.0,0.415303]
["bitfinex-derivatives","BTCF0:USTF0",1736790243467,0.17091483,91800.0,91799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790243679,0.0632,91806.0,91778.0,0.43086006]
["bitfinex-derivatives","BTCF0:USTF0",1736790243875,0.17091483,91790.0,91778.0,0.37635706]
["bitfinex-derivatives","BTCF0:USTF0",1736790244274,0.054492,91798.0,91780.0,0.054502]
["bitfinex-derivatives","BTCF0:USTF0",1736790244571,0.01,91803.0,91790.0,0.054496]
["bitfinex-derivatives","BTCF0:USTF0",1736790244770,0.01,91803.0,91788.0,0.054497]
["bitfinex-derivatives","BTCF0:USTF0",1736790244771,0.054493,91797.0,91788.0,0.054497]
["bitfinex-derivatives","BTCF0:USTF0",1736790244977,0.054493,91797.0,91787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790245274,0.054489,91803.0,91798.0,0.054491]
["bitfinex-derivatives","BTCF0:USTF0",1736790245970,0.002,91805.0,91790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736790246166,0.054487,91807.0,91794.0,0.054494]
["bitfinex-derivatives","BTCF0:USTF0",1736790246367,0.17091483,91800.0,91794.0,0.054494]
["bitfinex-derivatives","BTCF0:USTF0",1736790246567,0.17091483,91800.0,91799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790246976,0.05449,91800.0,91799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790247680,0.05449,91802.0,91799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790247880,0.001,91800.0,91799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790248078,0.003,91800.0,91799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790248280,0.003,91800.0,91799.0,0.415291]
["bitfinex-derivatives","BTCF0:USTF0",1736790249176,0.001,91800.0,91799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790249385,0.003,91800.0,91799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790249578,0.003,91800.0,91799.0,0.29580877]
["bitfinex-derivatives","BTCF0:USTF0",1736790249974,0.013,91800.0,91787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790250176,0.054498,91788.0,91787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790250380,0.064498,91788.0,91787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790250576,0.054502,91781.0,91773.0,0.054506]
["bitfinex-derivatives","BTCF0:USTF0",1736790250779,0.064502,91781.0,91769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790250972,0.064502,91781.0,91771.0,0.054507]
["bitfinex-derivatives","BTCF0:USTF0",1736790251180,0.01,91781.0,91769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790251380,0.054507,91773.0,91769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790252185,0.01,91780.0,91769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790252587,0.17124353,91779.0,91777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790252779,0.064503,91778.0,91777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790252984,0.065503,91778.0,91777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790253588,0.054508,91770.0,91769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790254185,0.18124353,91779.0,91769.0,0.415309]
["bitfinex-derivatives","BTCF0:USTF0",1736790254386,0.001,91773.0,91769.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736790254580,0.055507,91773.0,91769.0,0.423309]
["bitfinex-derivatives","BTCF0:USTF0",1736790254781,0.055507,91773.0,91769.0,0.426309]
["bitfinex-derivatives","BTCF0:USTF0",1736790254983,0.01,91781.0,91769.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736790255184,0.054501,91783.0,91776.0,0.054504]
["bitfinex-derivatives","BTCF0:USTF0",1736790255583,0.054501,91783.0,91769.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736790255781,0.054501,91783.0,91778.0,0.054503]
["bitfinex-derivatives","BTCF0:USTF0",1736790255982,0.122098,91788.0,91781.0,0.054501]
["bitfinex-derivatives","BTCF0:USTF0",1736790256188,0.0676,91788.0,91781.0,0.054501]
["bitfinex-derivatives","BTCF0:USTF0",1736790257194,0.054501,91783.0,91778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736790257688,0.055501,91783.0,91778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736790257888,0.001,91783.0,91782.0,0.415301]
["bitfinex-derivatives","BTCF0:USTF0",1736790258290,0.00163464,91792.0,91791.0,0.054496]
["bitfinex-derivatives","BTCF0:USTF0",1736790258484,0.00163464,91792.0,91791.0,0.415296]
["bitfinex-derivatives","BTCF0:USTF0",1736790258683,0.00163464,91792.0,91791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790258893,0.00163464,91792.0,91782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790259089,0.054499,91786.0,91782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790259285,0.054499,91786.0,91782.0,0.415301]
["bitfinex-derivatives","BTCF0:USTF0",1736790259482,0.00163464,91792.0,91782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790259688,0.00163464,91792.0,91791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790260390,0.05612964,91792.0,91791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790262396,0.05712964,91792.0,91791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790262787,0.05612964,91792.0,91791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790263387,0.00163464,91792.0,91791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790264493,0.00163464,91792.0,91791.0,0.415296]
["bitfinex-derivatives","BTCF0:USTF0",1736790265404,0.01,91798.0,91797.0,0.054492]
["bitfinex-derivatives","BTCF0:USTF0",1736790266701,0.011,91798.0,91797.0,0.054492]
["bitfinex-derivatives","BTCF0:USTF0",1736790267897,0.013,91798.0,91797.0,0.054492]
["bitfinex-derivatives","BTCF0:USTF0",1736790268595,0.01,91798.0,91797.0,0.054492]
["bitfinex-derivatives","BTCF0:USTF0",1736790269903,0.011,91798.0,91797.0,0.054492]
["bitfinex-derivatives","BTCF0:USTF0",1736790270087,0.001,91798.0,91797.0,0.04904281]
["bitfinex-derivatives","BTCF0:USTF0",1736790270694,0.001,91798.0,91791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790270900,0.003,91798.0,91791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790271203,0.003,91798.0,91797.0,0.054492]
["bitfinex-derivatives","BTCF0:USTF0",1736790271895,0.001,91798.0,91797.0,0.054492]
["bitfinex-derivatives","BTCF0:USTF0",1736790272203,0.01,91799.0,91797.0,0.054492]
["bitfinex-derivatives","BTCF0:USTF0",1736790272394,0.054495,91792.0,91791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736790272597,0.064495,91792.0,91791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736790273103,0.36607409,91796.0,91791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736790273398,0.064495,91792.0,91791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736790273706,0.064495,91792.0,91783.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1736790273707,0.054498,91788.0,91783.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1736790274005,0.01,91787.0,91783.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1736790274706,0.01,91786.0,91783.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1736790275204,0.01,91786.0,91782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790275404,0.0545,91784.0,91783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736790275997,0.01,91784.0,91783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736790276303,0.50056001,91803.0,91783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736790276304,0.00056001,91803.0,91783.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736790276499,0.13425437,91815.0,91814.0,0.054482]
["bitfinex-derivatives","BTCF0:USTF0",1736790276802,0.13425437,91815.0,91814.0,0.415282]
["bitfinex-derivatives","BTCF0:USTF0",1736790277301,0.01,91816.0,91815.0,0.054482]
["bitfinex-derivatives","BTCF0:USTF0",1736790278302,0.01,91819.0,91817.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1736790278805,0.16862088,91824.0,91817.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1736790279006,0.06036001,91828.0,91817.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1736790279315,0.0598,91828.0,91817.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1736790279499,0.00263437,91818.0,91817.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1736790281005,0.01063437,91818.0,91817.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1736790281203,0.01063437,91818.0,91817.0,0.06991241]
["bitfinex-derivatives","BTCF0:USTF0",1736790281402,0.01063437,91818.0,91817.0,0.07991241]
["bitfinex-derivatives","BTCF0:USTF0",1736790281801,0.009,91818.0,91817.0,0.07991241]
["bitfinex-derivatives","BTCF0:USTF0",1736790282206,0.008,91818.0,91817.0,0.07991241]
["bitfinex-derivatives","BTCF0:USTF0",1736790282506,0.008,91818.0,91817.0,0.08091241]
["bitfinex-derivatives","BTCF0:USTF0",1736790283108,0.054473,91829.0,91817.0,0.02643241]
["bitfinex-derivatives","BTCF0:USTF0",1736790283305,0.054473,91829.0,91826.0,0.054475]
["bitfinex-derivatives","BTCF0:USTF0",1736790284519,0.16861388,91836.0,91829.0,0.054473]
["bitfinex-derivatives","BTCF0:USTF0",1736790284701,0.16861388,91836.0,91835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790284898,0.05447,91836.0,91835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790286415,0.001,91836.0,91831.0,0.054472]
["bitfinex-derivatives","BTCF0:USTF0",1736790286601,0.003,91836.0,91835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790287008,0.057469,91836.0,91835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790287207,0.060469,91836.0,91835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790287806,0.005,91836.0,91835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790288008,0.006,91836.0,91835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790288405,0.006,91836.0,91827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790288406,0.016,91836.0,91827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790288609,0.5,91826.0,91812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790288808,0.01,91821.0,91808.0,0.00163381]
["bitfinex-derivatives","BTCF0:USTF0",1736790289109,0.5,91826.0,91808.0,0.00163381]
["bitfinex-derivatives","BTCF0:USTF0",1736790289110,0.054482,91814.0,91808.0,0.00163381]
["bitfinex-derivatives","BTCF0:USTF0",1736790289314,0.01,91816.0,91808.0,0.00163381]
["bitfinex-derivatives","BTCF0:USTF0",1736790289510,0.054486,91808.0,91803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790289707,0.054487,91806.0,91803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790290106,0.01,91811.0,91803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790290315,0.064488,91804.0,91803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790290917,0.01,91804.0,91785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790291113,0.054499,91787.0,91785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790291309,0.01,91794.0,91774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790291310,0.0701,91786.0,91774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790291614,0.01,91775.0,91774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790292410,0.01,91781.0,91774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790292611,0.01,91777.0,91774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790292913,0.01,91777.0,91774.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736790293112,0.01,91779.0,91777.0,0.054504]
["bitfinex-derivatives","BTCF0:USTF0",1736790293308,0.01,91784.0,91779.0,0.054503]
["bitfinex-derivatives","BTCF0:USTF0",1736790293513,0.01,91783.0,91776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790293711,0.01,91777.0,91776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790294010,0.065504,91777.0,91776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790294416,0.064504,91777.0,91776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790294809,0.01,91777.0,91776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790295810,0.01,91777.0,91776.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736790296204,0.01,91777.0,91776.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736790296904,0.01,91780.0,91776.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736790297111,0.01,91780.0,91777.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1736790297508,0.01,91780.0,91778.0,1.554503]
["bitfinex-derivatives","BTCF0:USTF0",1736790297713,0.01,91783.0,91778.0,1.554503]
["bitfinex-derivatives","BTCF0:USTF0",1736790298018,0.01,91783.0,91778.0,0.054503]
["bitfinex-derivatives","BTCF0:USTF0",1736790298816,0.01,91785.0,91778.0,0.054503]
["bitfinex-derivatives","BTCF0:USTF0",1736790299021,0.01,91785.0,91784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790299314,0.054497,91790.0,91784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790299315,0.01,91790.0,91788.0,0.054497]
["bitfinex-derivatives","BTCF0:USTF0",1736790299511,0.01163466,91796.0,91787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790299714,0.00163466,91796.0,91795.0,0.415293]
["bitfinex-derivatives","BTCF0:USTF0",1736790300110,0.13425437,91820.0,91796.0,0.054493]
["bitfinex-derivatives","BTCF0:USTF0",1736790300306,0.13425437,91820.0,91819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790300307,0.11414388,91820.0,91819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790300511,0.01,91820.0,91819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790302716,0.011,91820.0,91819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790302912,0.054482,91815.0,91811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790303113,0.00156001,91820.0,91819.0,0.054479]
["bitfinex-derivatives","BTCF0:USTF0",1736790303313,0.002,91820.0,91819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790303507,0.00163423,91825.0,91824.0,0.054476]
["bitfinex-derivatives","BTCF0:USTF0",1736790304219,0.13425437,91842.0,91840.0,0.054466]
["bitfinex-derivatives","BTCF0:USTF0",1736790304521,0.01,91843.0,91840.0,0.054466]
["bitfinex-derivatives","BTCF0:USTF0",1736790304720,0.01,91842.0,91840.0,0.054466]
["bitfinex-derivatives","BTCF0:USTF0",1736790305323,0.20948913,91849.0,91840.0,0.054466]
["bitfinex-derivatives","BTCF0:USTF0",1736790305324,0.01,91841.0,91840.0,0.054466]
["bitfinex-derivatives","BTCF0:USTF0",1736790306413,0.013,91841.0,91840.0,0.054466]
["bitfinex-derivatives","BTCF0:USTF0",1736790306723,0.003,91841.0,91840.0,0.054466]
["bitfinex-derivatives","BTCF0:USTF0",1736790307019,0.13425437,91856.0,91849.0,0.054461]
["bitfinex-derivatives","BTCF0:USTF0",1736790307219,0.13442799,91874.0,91849.0,0.054461]
["bitfinex-derivatives","BTCF0:USTF0",1736790307220,0.00056001,91865.0,91855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790307423,0.0594,91874.0,91871.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1736790307628,0.0594,91874.0,91872.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1736790308419,0.0594,91874.0,91872.0,0.415248]
["bitfinex-derivatives","BTCF0:USTF0",1736790309118,0.0624,91874.0,91872.0,0.415248]
["bitfinex-derivatives","BTCF0:USTF0",1736790309313,0.003,91874.0,91872.0,0.415248]
["bitfinex-derivatives","BTCF0:USTF0",1736790309519,0.01347371,91893.0,91888.0,0.054438]
["bitfinex-derivatives","BTCF0:USTF0",1736790309826,0.01,91895.0,91888.0,0.054438]
["bitfinex-derivatives","BTCF0:USTF0",1736790310229,0.01,91895.0,91872.0,0.37578283]
["bitfinex-derivatives","BTCF0:USTF0",1736790310230,0.01,91894.0,91872.0,0.37578283]
["bitfinex-derivatives","BTCF0:USTF0",1736790310526,0.17086481,91890.0,91885.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1736790310721,0.17086481,91890.0,91888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736790311029,0.019,91893.0,91888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736790311222,0.009,91893.0,91888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736790311723,0.009,91893.0,91861.0,0.00163305]
["bitfinex-derivatives","BTCF0:USTF0",1736790311724,0.3708,91889.0,91861.0,0.00163305]
["bitfinex-derivatives","BTCF0:USTF0",1736790311929,0.3608,91867.0,91861.0,0.00163305]
["bitfinex-derivatives","BTCF0:USTF0",1736790312223,0.054451,91866.0,91861.0,0.00163305]
["bitfinex-derivatives","BTCF0:USTF0",1736790312425,0.0581,91866.0,91844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790312632,0.0581,91866.0,91835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790312633,0.3608,91850.0,91835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790312820,0.3608,91850.0,91841.0,0.054466]
["bitfinex-derivatives","BTCF0:USTF0",1736790313130,0.3708,91850.0,91842.0,0.054465]
["bitfinex-derivatives","BTCF0:USTF0",1736790313326,0.3708,91850.0,91848.0,0.054462]
["bitfinex-derivatives","BTCF0:USTF0",1736790313327,0.3608,91850.0,91848.0,0.054462]
["bitfinex-derivatives","BTCF0:USTF0",1736790313723,0.17086481,91860.0,91845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790313929,0.01,91852.0,91844.0,0.054464]
["bitfinex-derivatives","BTCF0:USTF0",1736790314126,0.01,91852.0,91848.0,0.054462]
["bitfinex-derivatives","BTCF0:USTF0",1736790314329,0.0747022,91866.0,91852.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1736790314330,0.01,91854.0,91852.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1736790314529,0.003,91866.0,91865.0,0.054452]
["bitfinex-derivatives","BTCF0:USTF0",1736790314837,0.003,91866.0,91865.0,0.415252]
["bitfinex-derivatives","BTCF0:USTF0",1736790315434,0.01,91878.0,91865.0,0.415252]
["bitfinex-derivatives","BTCF0:USTF0",1736790315628,0.49492656,91879.0,91871.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1736790315834,0.415244,91879.0,91871.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1736790316133,0.415244,91879.0,91865.0,0.37469204]
["bitfinex-derivatives","BTCF0:USTF0",1736790316827,0.3608,91879.0,91871.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1736790317032,0.0613,91880.0,91874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790317241,0.00163307,91886.0,91874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790317535,0.00163307,91886.0,91885.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1736790317731,0.00163307,91886.0,91874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790317934,0.054441,91884.0,91874.0,0.415246]
["bitfinex-derivatives","BTCF0:USTF0",1736790318231,0.064441,91884.0,91875.0,0.054446]
["bitfinex-derivatives","BTCF0:USTF0",1736790318435,0.00163307,91886.0,91874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790318829,0.00163307,91886.0,91885.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1736790319034,0.3608,91900.0,91884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790319332,0.13414102,91901.0,91900.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1736790319724,0.056,91914.0,91913.0,0.054424]
["bitfinex-derivatives","BTCF0:USTF0",1736790319928,0.00163323,91915.0,91914.0,0.054423]
["bitfinex-derivatives","BTCF0:USTF0",1736790320937,0.00163323,91915.0,91913.0,0.37413176]
["bitfinex-derivatives","BTCF0:USTF0",1736790321333,0.00163323,91915.0,91913.0,0.42855476]
["bitfinex-derivatives","BTCF0:USTF0",1736790321934,0.00163323,91915.0,91914.0,0.054423]
["bitfinex-derivatives","BTCF0:USTF0",1736790322337,0.00363323,91915.0,91914.0,0.054423]
["bitfinex-derivatives","BTCF0:USTF0",1736790322534,0.01263323,91915.0,91914.0,0.055423]
["bitfinex-derivatives","BTCF0:USTF0",1736790323635,0.01263323,91915.0,91914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736790324131,0.01263323,91915.0,91914.0,0.055423]
["bitfinex-derivatives","BTCF0:USTF0",1736790324836,0.01063323,91915.0,91914.0,0.055423]
["bitfinex-derivatives","BTCF0:USTF0",1736790326341,0.17086481,91930.0,91914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736790326538,0.054422,91915.0,91914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736790327133,0.415222,91915.0,91914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736790327335,0.425222,91915.0,91914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736790327736,0.054422,91915.0,91914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736790328041,0.3708,91921.0,91914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736790328343,0.054419,91920.0,91914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736790328539,0.3608,91921.0,91914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736790328836,0.3608,91921.0,91905.0,0.01355168]
["bitfinex-derivatives","BTCF0:USTF0",1736790328837,0.3608,91921.0,91915.0,0.054422]
["bitfinex-derivatives","BTCF0:USTF0",1736790329049,0.0668,91929.0,91914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736790329240,0.054422,91916.0,91914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736790330036,0.054422,91915.0,91914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736790330233,0.01,91919.0,91905.0,0.01355168]
["bitfinex-derivatives","BTCF0:USTF0",1736790330433,0.01,91919.0,91902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790330642,0.00060001,91926.0,91913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790330945,0.00056001,91943.0,91925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790331137,0.054404,91946.0,91933.0,0.415212]
["bitfinex-derivatives","BTCF0:USTF0",1736790331335,0.1128,91952.0,91942.0,0.054406]
["bitfinex-derivatives","BTCF0:USTF0",1736790331541,0.1128,91952.0,91933.0,0.415212]
["bitfinex-derivatives","BTCF0:USTF0",1736790331542,0.0571,91952.0,91933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790331738,0.0571,91952.0,91934.0,0.054411]
["bitfinex-derivatives","BTCF0:USTF0",1736790332148,0.0571,91952.0,91942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790332639,0.3608,91953.0,91942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790332839,0.3608,91953.0,91952.0,0.054401]
["bitfinex-derivatives","BTCF0:USTF0",1736790333447,0.0557,91966.0,91943.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1736790333643,0.0557,91966.0,91958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790333839,0.0557,91966.0,91962.0,0.054395]
["bitfinex-derivatives","BTCF0:USTF0",1736790334041,0.054391,91969.0,91958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790334238,0.054392,91967.0,91958.0,0.415197]
["bitfinex-derivatives","BTCF0:USTF0",1736790334448,0.054392,91967.0,91959.0,0.054396]
["bitfinex-derivatives","BTCF0:USTF0",1736790334638,0.054392,91967.0,91958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790334840,0.17086481,91970.0,91958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790335048,0.4204,91977.0,91967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790335342,0.054387,91975.0,91967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790335549,0.054387,91975.0,91968.0,0.054391]
["bitfinex-derivatives","BTCF0:USTF0",1736790335732,0.0596,91977.0,91967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790335733,0.0596,91977.0,91975.0,0.054387]
["bitfinex-derivatives","BTCF0:USTF0",1736790336049,0.00064,91979.0,91967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790336244,0.054385,91979.0,91970.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1736790336644,0.007,91975.0,91971.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1736790336845,0.007,91975.0,91968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736790337045,0.054391,91969.0,91968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736790337242,0.3608,91972.0,91967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736790337645,0.0665,91978.0,91967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736790337646,0.0665,91978.0,91969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790337946,0.007,91975.0,91971.0,0.055389]
["bitfinex-derivatives","BTCF0:USTF0",1736790338145,0.007,91975.0,91971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736790339050,0.054389,91972.0,91971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736790339945,0.054394,91963.0,91952.0,0.054401]
["bitfinex-derivatives","BTCF0:USTF0",1736790340147,0.22525881,91963.0,91952.0,0.054401]
["bitfinex-derivatives","BTCF0:USTF0",1736790340353,0.22525881,91963.0,91950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790340556,0.054396,91960.0,91953.0,0.0560314]
["bitfinex-derivatives","BTCF0:USTF0",1736790340851,0.17086481,91963.0,91953.0,0.0016314]
["bitfinex-derivatives","BTCF0:USTF0",1736790341042,0.3608,91966.0,91953.0,0.0016314]
["bitfinex-derivatives","BTCF0:USTF0",1736790341245,0.002,91963.0,91962.0,0.054395]
["bitfinex-derivatives","BTCF0:USTF0",1736790342450,0.056394,91963.0,91959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790342653,0.002,91960.0,91959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790342857,0.002,91960.0,91959.0,0.37420104]
["bitfinex-derivatives","BTCF0:USTF0",1736790343246,0.054395,91962.0,91959.0,0.37420104]
["bitfinex-derivatives","BTCF0:USTF0",1736790343548,0.054395,91962.0,91960.0,0.054396]
["bitfinex-derivatives","BTCF0:USTF0",1736790343744,0.006,91963.0,91962.0,0.054395]
["bitfinex-derivatives","BTCF0:USTF0",1736790344057,0.005,91960.0,91959.0,0.42859704]
["bitfinex-derivatives","BTCF0:USTF0",1736790344651,0.005,91960.0,91959.0,0.37420104]
["bitfinex-derivatives","BTCF0:USTF0",1736790344857,0.059396,91960.0,91959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790345247,0.054399,91954.0,91953.0,0.0016314]
["bitfinex-derivatives","BTCF0:USTF0",1736790346456,0.420196,91960.0,91953.0,0.0016314]
["bitfinex-derivatives","BTCF0:USTF0",1736790346652,0.054396,91959.0,91957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790346952,0.054397,91958.0,91957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790347143,0.0613,91961.0,91957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790347347,0.0613,91961.0,91958.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1736790347548,0.002,91960.0,91958.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1736790347757,0.002,91960.0,91957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790347946,0.002,91960.0,91959.0,0.054396]
["bitfinex-derivatives","BTCF0:USTF0",1736790348257,0.002,91960.0,91957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790348558,0.054397,91958.0,91957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790349150,0.058397,91958.0,91957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790349356,0.004,91958.0,91957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790349549,0.004,91958.0,91957.0,0.415198]
["bitfinex-derivatives","BTCF0:USTF0",1736790349854,0.003,91958.0,91957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790350159,0.00163183,91990.0,91989.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1736790350350,0.111366,92010.0,91999.0,0.054373]
["bitfinex-derivatives","BTCF0:USTF0",1736790350655,0.057,92010.0,91999.0,0.415173]
["bitfinex-derivatives","BTCF0:USTF0",1736790350847,1.091077,92026.0,91999.0,0.415173]
["bitfinex-derivatives","BTCF0:USTF0",1736790350848,0.054363,92017.0,91999.0,0.415173]
["bitfinex-derivatives","BTCF0:USTF0",1736790351048,0.054363,92016.0,91999.0,0.4279324]
["bitfinex-derivatives","BTCF0:USTF0",1736790351249,0.1137588,92010.0,91999.0,0.4279324]
["bitfinex-derivatives","BTCF0:USTF0",1736790352354,0.054368,92008.0,91999.0,0.4279324]
["bitfinex-derivatives","BTCF0:USTF0",1736790352554,0.1137588,92010.0,91999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790352761,0.154372,92000.0,91999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790353348,0.158372,92000.0,91999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736790353860,0.155372,92000.0,91999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790354364,0.101,92000.0,91999.0,0.415173]
["bitfinex-derivatives","BTCF0:USTF0",1736790356363,0.104,92000.0,91999.0,0.415173]
["bitfinex-derivatives","BTCF0:USTF0",1736790358857,0.158372,92000.0,91999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790359058,0.104,92000.0,91999.0,0.415173]
["bitfinex-derivatives","BTCF0:USTF0",1736790359460,0.104,92000.0,91999.0,0.416173]
["bitfinex-derivatives","BTCF0:USTF0",1736790360169,0.1,92000.0,91999.0,0.423173]
["bitfinex-derivatives","BTCF0:USTF0",1736790360658,0.1,92000.0,91999.0,0.416173]
["bitfinex-derivatives","BTCF0:USTF0",1736790360861,0.1,92000.0,91999.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736790361065,0.1,92000.0,91999.0,0.421173]
["bitfinex-derivatives","BTCF0:USTF0",1736790361364,0.1,92000.0,91999.0,0.422173]
["bitfinex-derivatives","BTCF0:USTF0",1736790362058,0.1,92000.0,91999.0,0.423173]
["bitfinex-derivatives","BTCF0:USTF0",1736790362560,0.154372,92000.0,91999.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736790362756,0.210272,92000.0,91999.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736790362951,0.210272,92000.0,91999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736790363154,0.210272,92000.0,91999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736790363758,0.210272,92000.0,91984.0,0.054381]
["bitfinex-derivatives","BTCF0:USTF0",1736790363965,0.054382,91984.0,91983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790365258,0.054382,91984.0,91983.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736790365966,0.054386,91977.0,91972.0,0.0016309]
["bitfinex-derivatives","BTCF0:USTF0",1736790366161,0.0563,91976.0,91972.0,0.0016309]
["bitfinex-derivatives","BTCF0:USTF0",1736790366765,0.110687,91976.0,91972.0,0.0016309]
["bitfinex-derivatives","BTCF0:USTF0",1736790367070,0.0563,91976.0,91971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790367369,0.110687,91976.0,91971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790367553,0.110687,91976.0,91972.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736790368062,0.110687,91976.0,91972.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736790369563,0.110687,91976.0,91972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736790369959,0.054388,91973.0,91972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736790370164,0.054388,91973.0,91940.0,0.17044837]
["bitfinex-derivatives","BTCF0:USTF0",1736790370165,0.01,91973.0,91952.0,0.00163111]
["bitfinex-derivatives","BTCF0:USTF0",1736790370471,0.054402,91951.0,91944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790370665,0.3708,91956.0,91944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790370971,0.415194,91964.0,91956.0,0.054398]
["bitfinex-derivatives","BTCF0:USTF0",1736790371156,0.3608,91975.0,91956.0,0.054398]
["bitfinex-derivatives","BTCF0:USTF0",1736790371157,0.0583,91976.0,91973.0,0.054388]
["bitfinex-derivatives","BTCF0:USTF0",1736790371359,0.0583,91976.0,91975.0,0.054387]
["bitfinex-derivatives","BTCF0:USTF0",1736790371561,0.002,91976.0,91975.0,0.054387]
["bitfinex-derivatives","BTCF0:USTF0",1736790372461,0.004,91976.0,91975.0,0.054387]
["bitfinex-derivatives","BTCF0:USTF0",1736790373074,0.002,91976.0,91975.0,0.054387]
["bitfinex-derivatives","BTCF0:USTF0",1736790373262,0.3608,91988.0,91975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736790373457,0.3608,91980.0,91975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736790373659,0.3608,91980.0,91963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790373660,0.01,91976.0,91963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790373963,0.054394,91964.0,91963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790374369,0.054394,91964.0,91957.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1736790374569,0.01,91968.0,91956.0,0.00163125]
["bitfinex-derivatives","BTCF0:USTF0",1736790374765,0.3608,91971.0,91956.0,0.00163125]
["bitfinex-derivatives","BTCF0:USTF0",1736790374766,0.054398,91957.0,91956.0,0.00163125]
["bitfinex-derivatives","BTCF0:USTF0",1736790377365,0.057398,91957.0,91956.0,0.00163125]
["bitfinex-derivatives","BTCF0:USTF0",1736790377976,0.004,91957.0,91956.0,0.41682925]
["bitfinex-derivatives","BTCF0:USTF0",1736790378268,0.01284159,91982.0,91981.0,0.054383]
["bitfinex-derivatives","BTCF0:USTF0",1736790378661,0.4198,92003.0,91994.0,0.054376]
["bitfinex-derivatives","BTCF0:USTF0",1736790378974,0.3608,92003.0,91994.0,0.054376]
["bitfinex-derivatives","BTCF0:USTF0",1736790379375,0.054368,92007.0,91994.0,0.054376]
["bitfinex-derivatives","BTCF0:USTF0",1736790379677,0.0565,92009.0,91994.0,0.054376]
["bitfinex-derivatives","BTCF0:USTF0",1736790379877,0.01,92009.0,91994.0,0.054376]
["bitfinex-derivatives","BTCF0:USTF0",1736790380075,0.01249602,92015.0,92001.0,0.054372]
["bitfinex-derivatives","BTCF0:USTF0",1736790380374,0.00163041,92028.0,92027.0,0.054356]
["bitfinex-derivatives","BTCF0:USTF0",1736790380575,0.00163041,92028.0,92027.0,0.415156]
["bitfinex-derivatives","BTCF0:USTF0",1736790381172,0.01,92043.0,92033.0,0.054353]
["bitfinex-derivatives","BTCF0:USTF0",1736790381372,0.01,92046.0,92035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790381577,0.01,92046.0,92044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790381578,0.064345,92046.0,92044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790382076,0.054346,92044.0,92035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790382284,0.01,92048.0,92037.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1736790382571,0.1114,92049.0,92035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790382876,0.054347,92044.0,92035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790383467,0.004,92043.0,92035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790383672,0.004,92043.0,92037.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1736790383977,0.004,92044.0,92037.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1736790384171,0.006,92044.0,92037.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1736790384576,0.004,92043.0,92037.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1736790384973,0.006,92043.0,92037.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1736790385277,0.002,92043.0,92037.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1736790386069,0.3608,92039.0,92037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736790386270,0.05436,92021.0,92018.0,0.00163022]
["bitfinex-derivatives","BTCF0:USTF0",1736790386477,0.054363,92015.0,92002.0,0.054371]
["bitfinex-derivatives","BTCF0:USTF0",1736790386682,0.3608,92006.0,92002.0,0.054371]
["bitfinex-derivatives","BTCF0:USTF0",1736790386869,0.3608,92006.0,91996.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1736790387074,0.3608,92006.0,91986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790387473,0.3608,92006.0,91990.0,0.17044837]
["bitfinex-derivatives","BTCF0:USTF0",1736790387679,0.3608,92006.0,91998.0,0.054373]
["bitfinex-derivatives","BTCF0:USTF0",1736790387878,0.3608,92006.0,91988.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1736790388185,0.3608,92006.0,92001.0,0.054372]
["bitfinex-derivatives","BTCF0:USTF0",1736790388369,0.3608,92006.0,91986.0,0.37375969]
["bitfinex-derivatives","BTCF0:USTF0",1736790388572,0.3608,91998.0,91989.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1736790388980,0.3608,91998.0,91986.0,0.01295969]
["bitfinex-derivatives","BTCF0:USTF0",1736790389182,0.3608,91998.0,91996.0,0.054374]
["bitfinex-derivatives","BTCF0:USTF0",1736790390081,0.3608,91998.0,91989.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1736790390277,0.3608,91990.0,91989.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1736790390674,0.3608,92007.0,91989.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1736790390675,0.3608,92007.0,91997.0,0.054373]
["bitfinex-derivatives","BTCF0:USTF0",1736790390874,0.3608,92007.0,91996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736790391075,0.3608,92007.0,92000.0,0.054372]
["bitfinex-derivatives","BTCF0:USTF0",1736790391279,0.3608,92007.0,92001.0,0.054371]
["bitfinex-derivatives","BTCF0:USTF0",1736790391985,0.3618,92007.0,91990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736790392185,0.3618,92007.0,92003.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1736790392378,0.3618,92007.0,92000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736790392578,0.3618,92007.0,92005.0,0.054369]
["bitfinex-derivatives","BTCF0:USTF0",1736790392985,0.36243053,92025.0,92006.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736790393284,0.13394775,92027.0,92026.0,0.054357]
["bitfinex-derivatives","BTCF0:USTF0",1736790393481,0.3608,92038.0,92025.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736790393878,0.3608,92038.0,92031.0,0.054353]
["bitfinex-derivatives","BTCF0:USTF0",1736790394086,0.3608,92038.0,92033.0,0.054353]
["bitfinex-derivatives","BTCF0:USTF0",1736790394785,0.3658,92038.0,92033.0,0.054353]
["bitfinex-derivatives","BTCF0:USTF0",1736790395085,0.007,92038.0,92025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736790395282,0.3608,92031.0,92025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736790395485,0.3608,92031.0,92029.0,0.054355]
["bitfinex-derivatives","BTCF0:USTF0",1736790395679,0.3608,92034.0,92030.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1736790396079,0.3608,92034.0,92025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736790396285,0.008,92038.0,92033.0,0.054353]
["bitfinex-derivatives","BTCF0:USTF0",1736790396884,0.3608,92036.0,92034.0,0.054352]
["bitfinex-derivatives","BTCF0:USTF0",1736790397078,0.054352,92034.0,92033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736790397289,0.054355,92029.0,92007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790397486,0.01,92031.0,92007.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1736790397785,0.002,92031.0,92011.0,0.054365]
["bitfinex-derivatives","BTCF0:USTF0",1736790398086,0.002,92031.0,92016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790398293,0.002,92031.0,92030.0,0.054355]
["bitfinex-derivatives","BTCF0:USTF0",1736790398491,0.064351,92037.0,92030.0,0.054355]
["bitfinex-derivatives","BTCF0:USTF0",1736790398790,0.001,92031.0,92016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790398989,0.001,92031.0,92017.0,0.054362]
["bitfinex-derivatives","BTCF0:USTF0",1736790399184,0.001,92031.0,92028.0,0.054355]
["bitfinex-derivatives","BTCF0:USTF0",1736790399381,0.004,92031.0,92028.0,0.054355]
["bitfinex-derivatives","BTCF0:USTF0",1736790399588,0.004,92031.0,92022.0,0.054359]
["bitfinex-derivatives","BTCF0:USTF0",1736790399892,0.054359,92022.0,92012.0,0.00163008]
["bitfinex-derivatives","BTCF0:USTF0",1736790400081,0.01,92020.0,92012.0,0.00163008]
["bitfinex-derivatives","BTCF0:USTF0",1736790400393,0.054361,92019.0,92012.0,0.05599508]
["bitfinex-derivatives","BTCF0:USTF0",1736790400590,0.3608,92013.0,92012.0,0.00163008]
["bitfinex-derivatives","BTCF0:USTF0",1736790400989,0.415165,92013.0,92012.0,0.00163008]
["bitfinex-derivatives","BTCF0:USTF0",1736790401188,0.425165,92013.0,92012.0,0.00163008]
["bitfinex-derivatives","BTCF0:USTF0",1736790401395,0.425165,92013.0,92005.0,0.054369]
["bitfinex-derivatives","BTCF0:USTF0",1736790401590,0.3708,92013.0,92000.0,0.054372]
["bitfinex-derivatives","BTCF0:USTF0",1736790401782,0.3608,92013.0,91999.0,0.01033574]
["bitfinex-derivatives","BTCF0:USTF0",1736790401985,0.3608,92013.0,91993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790402291,0.3618,92013.0,91993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790402493,0.3618,92013.0,92012.0,0.054365]
["bitfinex-derivatives","BTCF0:USTF0",1736790402795,0.001,92013.0,92012.0,0.054365]
["bitfinex-derivatives","BTCF0:USTF0",1736790402987,0.001,92013.0,92008.0,0.054367]
["bitfinex-derivatives","BTCF0:USTF0",1736790403393,0.001,92013.0,92009.0,0.054367]
["bitfinex-derivatives","BTCF0:USTF0",1736790403590,0.001,92013.0,92001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790403782,0.3608,92031.0,92009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790403987,0.00163036,92032.0,92010.0,0.18144837]
["bitfinex-derivatives","BTCF0:USTF0",1736790404190,0.00163036,92032.0,92018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790404494,0.3608,92024.0,92010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790404996,0.17044837,92020.0,92010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790405297,0.17044837,92020.0,92004.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1736790405298,0.054368,92008.0,92004.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1736790405488,0.3608,92011.0,92007.0,0.054368]
["bitfinex-derivatives","BTCF0:USTF0",1736790405684,0.054365,92013.0,92011.0,0.054366]
["bitfinex-derivatives","BTCF0:USTF0",1736790405997,0.3708,92016.0,92015.0,0.054363]
["bitfinex-derivatives","BTCF0:USTF0",1736790405998,0.3608,92016.0,92015.0,0.054363]
["bitfinex-derivatives","BTCF0:USTF0",1736790406188,0.05598535,92029.0,92010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790406390,0.054357,92026.0,92023.0,0.054359]
["bitfinex-derivatives","BTCF0:USTF0",1736790406690,0.00163035,92029.0,92023.0,0.054359]
["bitfinex-derivatives","BTCF0:USTF0",1736790406691,0.3608,92024.0,92023.0,0.054359]
["bitfinex-derivatives","BTCF0:USTF0",1736790406896,0.00163035,92029.0,92024.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1736790407198,0.054356,92028.0,92024.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1736790407490,0.00163035,92029.0,92024.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1736790407491,0.054356,92027.0,92024.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1736790407797,0.054356,92027.0,92010.0,0.37181434]
["bitfinex-derivatives","BTCF0:USTF0",1736790408094,0.3608,92023.0,92022.0,0.054359]
["bitfinex-derivatives","BTCF0:USTF0",1736790408295,0.00163035,92029.0,92028.0,0.054356]
["bitfinex-derivatives","BTCF0:USTF0",1736790408901,0.003,92027.0,92024.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1736790409201,0.003,92027.0,92026.0,0.054357]
["bitfinex-derivatives","BTCF0:USTF0",1736790409393,0.002,92027.0,92026.0,0.054357]
["bitfinex-derivatives","BTCF0:USTF0",1736790409696,0.00863035,92029.0,92028.0,0.054356]
["bitfinex-derivatives","BTCF0:USTF0",1736790410894,0.00863035,92029.0,92005.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736790410895,0.05436,92021.0,92005.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736790411093,0.05436,92021.0,91999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790411094,0.01,92018.0,91999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790411397,0.01,92016.0,92015.0,0.054363]
["bitfinex-derivatives","BTCF0:USTF0",1736790411699,0.3608,92019.0,92018.0,0.054362]
["bitfinex-derivatives","BTCF0:USTF0",1736790412083,0.01,92026.0,92023.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1736790412283,0.01,92026.0,92007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790412497,0.3608,92021.0,92020.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1736790412699,0.003,92016.0,92015.0,0.054363]
["bitfinex-derivatives","BTCF0:USTF0",1736790412894,0.003,92016.0,92015.0,0.415163]
["bitfinex-derivatives","BTCF0:USTF0",1736790413198,0.36243035,92029.0,92015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790413395,0.00163035,92029.0,92028.0,0.054356]
["bitfinex-derivatives","BTCF0:USTF0",1736790413595,0.36243035,92029.0,92028.0,0.054356]
["bitfinex-derivatives","BTCF0:USTF0",1736790414091,0.00163035,92029.0,92028.0,0.054356]
["bitfinex-derivatives","BTCF0:USTF0",1736790414798,0.3608,92039.0,92038.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1736790415099,0.01,92042.0,92028.0,0.00902861]
["bitfinex-derivatives","BTCF0:USTF0",1736790415290,0.36140001,92050.0,92049.0,0.054343]
["bitfinex-derivatives","BTCF0:USTF0",1736790415491,0.3608,92050.0,92049.0,0.054343]
["bitfinex-derivatives","BTCF0:USTF0",1736790415795,0.00163012,92058.0,92045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790416096,0.01163012,92058.0,92057.0,0.054339]
["bitfinex-derivatives","BTCF0:USTF0",1736790416296,0.00985069,92058.0,92057.0,0.054339]
["bitfinex-derivatives","BTCF0:USTF0",1736790418388,0.01185069,92058.0,92057.0,0.054339]
["bitfinex-derivatives","BTCF0:USTF0",1736790418589,0.01385069,92058.0,92057.0,0.054339]
["bitfinex-derivatives","BTCF0:USTF0",1736790419202,0.01222057,92058.0,92057.0,0.054339]
["bitfinex-derivatives","BTCF0:USTF0",1736790420600,0.01222057,92058.0,92053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790420796,0.01222057,92058.0,92052.0,0.054341]
["bitfinex-derivatives","BTCF0:USTF0",1736790421098,0.01222057,92058.0,92057.0,0.054339]
["bitfinex-derivatives","BTCF0:USTF0",1736790421099,0.004,92058.0,92057.0,0.054339]
["bitfinex-derivatives","BTCF0:USTF0",1736790421805,0.001,92058.0,92057.0,0.054339]
["bitfinex-derivatives","BTCF0:USTF0",1736790422102,0.003,92058.0,92057.0,0.054339]
["bitfinex-derivatives","BTCF0:USTF0",1736790422400,0.001,92058.0,92057.0,0.054339]
["bitfinex-derivatives","BTCF0:USTF0",1736790422591,0.004,92058.0,92057.0,0.054339]
["bitfinex-derivatives","BTCF0:USTF0",1736790422797,0.004,92058.0,92057.0,0.06257016]
["bitfinex-derivatives","BTCF0:USTF0",1736790422993,0.01,92088.0,92057.0,0.30923116]
["bitfinex-derivatives","BTCF0:USTF0",1736790423197,0.0016292,92094.0,92088.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1736790423599,0.0016292,92094.0,92086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790423799,0.0016292,92094.0,92092.0,0.054317]
["bitfinex-derivatives","BTCF0:USTF0",1736790424296,0.0016292,92094.0,92086.0,0.415121]
["bitfinex-derivatives","BTCF0:USTF0",1736790424500,0.3608,92093.0,92087.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1736790424696,0.0036292,92094.0,92087.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1736790424902,0.054321,92088.0,92076.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736790425205,0.054322,92085.0,92077.0,0.054327]
["bitfinex-derivatives","BTCF0:USTF0",1736790425597,0.054323,92084.0,92077.0,0.054327]
["bitfinex-derivatives","BTCF0:USTF0",1736790426105,0.17044837,92090.0,92068.0,0.00162908]
["bitfinex-derivatives","BTCF0:USTF0",1736790426302,0.054319,92090.0,92080.0,0.054325]
["bitfinex-derivatives","BTCF0:USTF0",1736790426803,0.3608,92092.0,92085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790427103,0.3608,92092.0,92076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790427297,0.17044837,92090.0,92068.0,0.00967893]
["bitfinex-derivatives","BTCF0:USTF0",1736790427603,0.054322,92086.0,92074.0,0.054328]
["bitfinex-derivatives","BTCF0:USTF0",1736790428000,0.3608,92077.0,92068.0,0.00967893]
["bitfinex-derivatives","BTCF0:USTF0",1736790428311,0.3608,92077.0,92076.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736790428804,0.3608,92077.0,92076.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736790429004,0.3608,92077.0,92074.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736790429414,0.3608,92077.0,92076.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736790430100,0.054332,92069.0,92068.0,0.00462908]
["bitfinex-derivatives","BTCF0:USTF0",1736790430299,0.415132,92069.0,92068.0,0.00462908]
["bitfinex-derivatives","BTCF0:USTF0",1736790430795,0.415132,92069.0,92068.0,0.00162908]
["bitfinex-derivatives","BTCF0:USTF0",1736790431602,0.415132,92069.0,92068.0,0.00262908]
["bitfinex-derivatives","BTCF0:USTF0",1736790431801,0.415132,92069.0,92068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736790432098,0.3608,92069.0,92068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736790432306,0.3608,92069.0,92061.0,0.054336]
["bitfinex-derivatives","BTCF0:USTF0",1736790432607,0.3608,92068.0,92061.0,0.054336]
["bitfinex-derivatives","BTCF0:USTF0",1736790432802,0.3608,92068.0,92050.0,0.00789321]
["bitfinex-derivatives","BTCF0:USTF0",1736790433005,0.3608,92068.0,92066.0,0.054333]
["bitfinex-derivatives","BTCF0:USTF0",1736790433808,0.36909302,92077.0,92066.0,0.054333]
["bitfinex-derivatives","BTCF0:USTF0",1736790434016,0.3608,92077.0,92075.0,0.054328]
["bitfinex-derivatives","BTCF0:USTF0",1736790434802,0.3608,92077.0,92066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736790435004,0.00162947,92088.0,92076.0,0.415127]
["bitfinex-derivatives","BTCF0:USTF0",1736790435202,0.1,92100.0,92094.0,0.054317]
["bitfinex-derivatives","BTCF0:USTF0",1736790435410,0.10056001,92100.0,92094.0,0.054317]
["bitfinex-derivatives","BTCF0:USTF0",1736790435611,0.1,92100.0,92094.0,0.054317]
["bitfinex-derivatives","BTCF0:USTF0",1736790436113,0.41311288,92096.0,92094.0,0.064317]
["bitfinex-derivatives","BTCF0:USTF0",1736790436409,0.41311288,92096.0,92094.0,0.054317]
["bitfinex-derivatives","BTCF0:USTF0",1736790437204,0.41711288,92096.0,92094.0,0.054317]
["bitfinex-derivatives","BTCF0:USTF0",1736790437508,0.41711288,92096.0,92094.0,0.064317]
["bitfinex-derivatives","BTCF0:USTF0",1736790437910,0.41611288,92096.0,92094.0,0.064317]
["bitfinex-derivatives","BTCF0:USTF0",1736790438105,0.41611288,92096.0,92095.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736790438804,0.42111288,92096.0,92095.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736790439004,0.42111288,92096.0,92094.0,0.06347921]
["bitfinex-derivatives","BTCF0:USTF0",1736790439199,0.42111288,92096.0,92094.0,0.055317]
["bitfinex-derivatives","BTCF0:USTF0",1736790439710,0.42111288,92096.0,92095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736790440107,0.41811288,92096.0,92095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736790440300,0.42111288,92096.0,92095.0,0.055316]
["bitfinex-derivatives","BTCF0:USTF0",1736790441302,0.41611288,92096.0,92095.0,0.054316]
["bitfinex-derivatives","BTCF0:USTF0",1736790441507,0.42111288,92096.0,92095.0,0.054316]
["bitfinex-derivatives","BTCF0:USTF0",1736790441903,0.41611288,92096.0,92090.0,0.054319]
["bitfinex-derivatives","BTCF0:USTF0",1736790442205,0.47542888,92096.0,92095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736790443009,0.41611288,92096.0,92082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790443209,0.41611288,92096.0,92090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736790443210,0.054319,92091.0,92090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736790443407,0.3608,92094.0,92075.0,0.00162902]
["bitfinex-derivatives","BTCF0:USTF0",1736790443709,0.054326,92079.0,92075.0,0.00162902]
["bitfinex-derivatives","BTCF0:USTF0",1736790443907,0.3608,92084.0,92075.0,0.00162902]
["bitfinex-derivatives","BTCF0:USTF0",1736790444112,0.3608,92076.0,92069.0,0.054331]
["bitfinex-derivatives","BTCF0:USTF0",1736790444310,0.054331,92070.0,92054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790444511,0.3608,92068.0,92063.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1736790444915,0.3608,92068.0,92055.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736790445507,0.3608,92068.0,92063.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1736790445708,0.3608,92068.0,92064.0,0.054334]
["bitfinex-derivatives","BTCF0:USTF0",1736790446614,0.4231,92068.0,92054.0,0.36897062]
["bitfinex-derivatives","BTCF0:USTF0",1736790446916,0.4231,92068.0,92063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736790447422,0.43115895,92068.0,92060.0,0.054337]
["bitfinex-derivatives","BTCF0:USTF0",1736790447724,0.054334,92065.0,92064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736790448916,0.48549095,92068.0,92064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736790449306,0.48549095,92068.0,92064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736790449507,0.054333,92067.0,92064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736790449814,0.054333,92067.0,92064.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736790450214,0.054333,92067.0,92064.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736790450515,0.43115895,92068.0,92064.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736790450516,0.3608,92068.0,92067.0,0.054333]
["bitfinex-derivatives","BTCF0:USTF0",1736790451507,0.00823509,92074.0,92064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736790451817,0.054329,92074.0,92066.0,0.054333]
["bitfinex-derivatives","BTCF0:USTF0",1736790452218,0.054329,92074.0,92067.0,0.054333]
["bitfinex-derivatives","BTCF0:USTF0",1736790452829,0.3608,92068.0,92064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736790453120,0.415132,92068.0,92060.0,0.054337]
["bitfinex-derivatives","BTCF0:USTF0",1736790453314,0.415132,92068.0,92046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790453516,0.415132,92068.0,92062.0,0.054336]
["bitfinex-derivatives","BTCF0:USTF0",1736790453908,0.3608,92068.0,92050.0,0.17044837]
["bitfinex-derivatives","BTCF0:USTF0",1736790454116,0.3608,92068.0,92067.0,0.054333]
["bitfinex-derivatives","BTCF0:USTF0",1736790454315,0.054335,92064.0,92060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736790455216,0.3608,92068.0,92060.0,0.057336]
["bitfinex-derivatives","BTCF0:USTF0",1736790455415,0.415132,92068.0,92060.0,0.057336]
["bitfinex-derivatives","BTCF0:USTF0",1736790455914,0.3608,92068.0,92060.0,0.056336]
["bitfinex-derivatives","BTCF0:USTF0",1736790456116,0.3608,92066.0,92060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736790456317,0.5,92058.0,92023.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1736790456514,0.055333,92067.0,92019.0,0.00163023]
["bitfinex-derivatives","BTCF0:USTF0",1736790456515,0.3608,92031.0,92019.0,0.00163023]
["bitfinex-derivatives","BTCF0:USTF0",1736790456823,0.3608,92031.0,92030.0,0.054355]
["bitfinex-derivatives","BTCF0:USTF0",1736790457608,0.3608,92031.0,92023.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736790457811,0.3608,92031.0,92027.0,0.054356]
["bitfinex-derivatives","BTCF0:USTF0",1736790458011,0.3608,92031.0,92023.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736790458414,0.3608,92031.0,92028.0,0.054355]
["bitfinex-derivatives","BTCF0:USTF0",1736790458919,0.3618,92031.0,92028.0,0.054355]
["bitfinex-derivatives","BTCF0:USTF0",1736790459220,0.3618,92031.0,92030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736790459416,0.42320269,92031.0,92030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736790459722,0.37984869,92031.0,92028.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736790459919,0.064355,92029.0,92028.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736790460423,0.01,92029.0,92028.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736790460716,0.01,92029.0,92028.0,0.061356]
["bitfinex-derivatives","BTCF0:USTF0",1736790460920,0.36984869,92031.0,92029.0,0.054355]
["bitfinex-derivatives","BTCF0:USTF0",1736790461121,0.36884869,92031.0,92029.0,0.054355]
["bitfinex-derivatives","BTCF0:USTF0",1736790461513,0.36884869,92031.0,92028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736790461709,0.064355,92029.0,92028.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736790461922,0.425155,92029.0,92006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790462117,0.054365,92012.0,92006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790462324,0.064365,92012.0,92006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790462517,0.054367,92009.0,91991.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1736790462714,0.3608,91996.0,91977.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1736790462909,0.054382,91983.0,91973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790463117,0.17044837,91983.0,91973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790463418,0.054385,91978.0,91973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790463816,0.054385,91978.0,91973.0,0.415188]
["bitfinex-derivatives","BTCF0:USTF0",1736790464123,0.01,91984.0,91977.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736790464124,0.054383,91982.0,91977.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736790464325,0.054384,91980.0,91977.0,0.060386]
["bitfinex-derivatives","BTCF0:USTF0",1736790465122,0.001,91978.0,91977.0,0.060386]
["bitfinex-derivatives","BTCF0:USTF0",1736790465924,0.0085771,91984.0,91979.0,0.054385]
["bitfinex-derivatives","BTCF0:USTF0",1736790466227,0.064381,91985.0,91979.0,0.054385]
["bitfinex-derivatives","BTCF0:USTF0",1736790466611,0.3608,91986.0,91977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736790466919,0.3608,91986.0,91984.0,0.054381]
["bitfinex-derivatives","BTCF0:USTF0",1736790467728,0.17916305,92000.0,91982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790467922,0.3608,91994.0,91982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790468221,0.001,91986.0,91985.0,0.054381]
["bitfinex-derivatives","BTCF0:USTF0",1736790468628,0.054379,91988.0,91977.0,0.00970084]
["bitfinex-derivatives","BTCF0:USTF0",1736790468629,0.054379,91988.0,91986.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1736790469213,0.3608,91989.0,91984.0,1.5102]
["bitfinex-derivatives","BTCF0:USTF0",1736790469419,0.3608,91989.0,91987.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1736790469819,0.3608,91989.0,91984.0,1.5012]
["bitfinex-derivatives","BTCF0:USTF0",1736790469820,0.3608,91989.0,91984.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1736790470020,0.05438,91987.0,91982.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736790470220,0.17044837,91992.0,91986.0,0.054381]
["bitfinex-derivatives","BTCF0:USTF0",1736790470424,0.17044837,91992.0,91986.0,0.058381]
["bitfinex-derivatives","BTCF0:USTF0",1736790470623,0.3608,91990.0,91986.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736790470827,0.05438,91987.0,91986.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736790471123,0.01,91987.0,91982.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736790471323,0.064382,91983.0,91982.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736790471526,0.0589,91986.0,91966.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736790471727,0.3608,91989.0,91988.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1736790472326,0.4197,92005.0,92001.0,0.054371]
["bitfinex-derivatives","BTCF0:USTF0",1736790472527,0.4197,92005.0,92003.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1736790472824,0.42835211,92005.0,91987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790473022,0.17044837,92000.0,91988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736790473219,0.3608,91989.0,91988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736790473427,0.3608,91997.0,91988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736790473730,0.06755211,92005.0,92003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736790473928,0.05437,92004.0,92003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736790474130,0.06755211,92005.0,92003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736790474328,0.06437,92004.0,92003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736790474634,0.06437,92004.0,91981.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736790474635,0.054379,91989.0,91988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736790474820,0.425179,91989.0,91988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736790475025,0.425179,91989.0,91981.0,0.054383]
["bitfinex-derivatives","BTCF0:USTF0",1736790475224,0.01,91987.0,91981.0,0.054383]
["bitfinex-derivatives","BTCF0:USTF0",1736790475433,0.01,91987.0,91975.0,0.054387]
["bitfinex-derivatives","BTCF0:USTF0",1736790475735,0.054382,91984.0,91977.0,0.054386]
["bitfinex-derivatives","BTCF0:USTF0",1736790476127,0.054382,91984.0,91978.0,0.054385]
["bitfinex-derivatives","BTCF0:USTF0",1736790476328,0.054382,91984.0,91981.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736790477029,0.054382,91984.0,91981.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736790477533,0.0635259,91984.0,91981.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736790477738,0.0635259,91984.0,91980.0,0.054384]
["bitfinex-derivatives","BTCF0:USTF0",1736790477936,0.3708,91989.0,91981.0,0.054383]
["bitfinex-derivatives","BTCF0:USTF0",1736790478443,0.3708,91989.0,91983.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1736790478628,0.05438,91987.0,91983.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1736790479236,0.37003312,91989.0,91986.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1736790479428,0.00923312,91989.0,91988.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1736790479628,0.3608,91995.0,91994.0,0.054376]
["bitfinex-derivatives","BTCF0:USTF0",1736790480128,0.00163102,92003.0,92002.0,0.054371]
["bitfinex-derivatives","BTCF0:USTF0",1736790480328,0.3608,92017.0,92010.0,0.054366]
["bitfinex-derivatives","BTCF0:USTF0",1736790480629,0.00894996,92025.0,92024.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1736790480830,0.3608,92037.0,92012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790481129,0.3608,92037.0,92033.0,0.054352]
["bitfinex-derivatives","BTCF0:USTF0",1736790481538,0.3608,92037.0,92022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790481539,0.3608,92037.0,92036.0,0.054351]
["bitfinex-derivatives","BTCF0:USTF0",1736790481729,0.3608,92045.0,92044.0,0.054346]
["bitfinex-derivatives","BTCF0:USTF0",1736790481924,0.3608,92045.0,92028.0,0.0091108]
["bitfinex-derivatives","BTCF0:USTF0",1736790482129,0.3608,92045.0,92044.0,0.054346]
["bitfinex-derivatives","BTCF0:USTF0",1736790482324,0.00060001,92049.0,92033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736790482527,0.3708,92072.0,92055.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1736790482735,0.00056001,92063.0,92055.0,0.41514]
["bitfinex-derivatives","BTCF0:USTF0",1736790482935,0.3608,92063.0,92055.0,0.41514]
["bitfinex-derivatives","BTCF0:USTF0",1736790483438,0.3608,92072.0,92064.0,0.054334]
["bitfinex-derivatives","BTCF0:USTF0",1736790483637,0.3608,92072.0,92055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790483835,0.37003371,92072.0,92055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790484030,0.17044837,92070.0,92055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790484230,0.37003371,92072.0,92055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790484432,0.37003371,92072.0,92069.0,0.054331]
["bitfinex-derivatives","BTCF0:USTF0",1736790485324,0.37003371,92072.0,92055.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736790485529,0.17044837,92070.0,92061.0,0.054336]
["bitfinex-derivatives","BTCF0:USTF0",1736790485733,0.17044837,92070.0,92055.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736790485734,0.3608,92062.0,92055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736790485935,0.054339,92057.0,92055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736790486132,0.17044837,92055.0,92045.0,0.00162952]
["bitfinex-derivatives","BTCF0:USTF0",1736790486332,0.3608,92052.0,92045.0,0.00162952]
["bitfinex-derivatives","BTCF0:USTF0",1736790486534,0.3608,92052.0,92046.0,0.054345]
["bitfinex-derivatives","BTCF0:USTF0",1736790486840,0.3608,92052.0,92048.0,0.054344]
["bitfinex-derivatives","BTCF0:USTF0",1736790487928,0.3608,92052.0,92045.0,0.00162952]
["bitfinex-derivatives","BTCF0:USTF0",1736790488134,0.37001914,92052.0,92045.0,0.00162952]
["bitfinex-derivatives","BTCF0:USTF0",1736790488341,0.064345,92047.0,92045.0,0.00162952]
["bitfinex-derivatives","BTCF0:USTF0",1736790489037,0.01,92046.0,92045.0,0.00162952]
["bitfinex-derivatives","BTCF0:USTF0",1736790489233,0.05435,92038.0,92028.0,0.054355]
["bitfinex-derivatives","BTCF0:USTF0",1736790489433,0.3608,92035.0,92028.0,0.054355]
["bitfinex-derivatives","BTCF0:USTF0",1736790489834,0.3608,92035.0,92011.0,0.00163036]
["bitfinex-derivatives","BTCF0:USTF0",1736790490035,0.3608,92027.0,92011.0,0.00163036]
["bitfinex-derivatives","BTCF0:USTF0",1736790490234,0.3608,92027.0,92024.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1736790490937,0.3608,92027.0,92025.0,0.054357]
["bitfinex-derivatives","BTCF0:USTF0",1736790491235,0.004,92047.0,92011.0,0.00163036]
["bitfinex-derivatives","BTCF0:USTF0",1736790491236,0.3608,92044.0,92026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790491439,0.3700393,92044.0,92026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790491636,0.3700393,92044.0,92028.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736790491839,0.3608,92036.0,92028.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736790492040,0.054354,92031.0,92014.0,0.054364]
["bitfinex-derivatives","BTCF0:USTF0",1736790492245,0.054357,92027.0,92025.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736790492541,0.064353,92033.0,92025.0,0.058357]
["bitfinex-derivatives","BTCF0:USTF0",1736790492731,0.01,92033.0,92028.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736790492936,0.00060001,92051.0,92042.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1736790493135,0.05596815,92058.0,92048.0,0.054344]
["bitfinex-derivatives","BTCF0:USTF0",1736790493334,0.00163015,92058.0,92048.0,0.054344]
["bitfinex-derivatives","BTCF0:USTF0",1736790493535,0.06434,92054.0,92032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790493839,0.17044837,92050.0,92043.0,0.054346]
["bitfinex-derivatives","BTCF0:USTF0",1736790494940,0.17044837,92050.0,92037.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1736790495143,0.054345,92047.0,92038.0,0.054349]
["bitfinex-derivatives","BTCF0:USTF0",1736790495544,0.054345,92047.0,92039.0,0.054349]
["bitfinex-derivatives","BTCF0:USTF0",1736790495733,0.054345,92047.0,92032.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736790495938,0.054345,92047.0,92040.0,0.054349]
["bitfinex-derivatives","BTCF0:USTF0",1736790496432,0.054347,92044.0,92034.0,0.054352]
["bitfinex-derivatives","BTCF0:USTF0",1736790496745,0.054347,92044.0,92038.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1736790496934,0.054343,92049.0,92030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790497133,0.054343,92049.0,92038.0,0.054349]
["bitfinex-derivatives","BTCF0:USTF0",1736790497342,0.001,92047.0,92030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790497545,0.001,92047.0,92041.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1736790497745,0.002,92047.0,92041.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1736790498137,0.001,92047.0,92041.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1736790498437,0.054345,92046.0,92030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790498637,0.001,92047.0,92030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790498835,0.001,92049.0,92030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790499037,0.001,92049.0,92040.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1736790499236,0.3608,92050.0,92042.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1736790499442,0.002,92047.0,92042.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1736790499944,0.002,92047.0,92030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736790500247,0.002,92047.0,92046.0,0.054345]
["bitfinex-derivatives","BTCF0:USTF0",1736790501045,0.00163015,92058.0,92057.0,0.054339]
["bitfinex-derivatives","BTCF0:USTF0",1736790501944,0.00163015,92058.0,92056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790502240,0.00163015,92058.0,92057.0,0.054339]
["bitfinex-derivatives","BTCF0:USTF0",1736790502639,0.00163015,92058.0,92048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790503040,0.3608,92050.0,92034.0,0.00887061]
["bitfinex-derivatives","BTCF0:USTF0",1736790503242,0.53124837,92050.0,92030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736790503444,0.01,92049.0,92030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736790503643,0.054346,92044.0,92036.0,0.054351]
["bitfinex-derivatives","BTCF0:USTF0",1736790503838,0.415148,92041.0,92030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736790504038,0.415148,92041.0,92033.0,0.054352]
["bitfinex-derivatives","BTCF0:USTF0",1736790504235,0.3608,92041.0,92034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736790504440,0.01,92045.0,92034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736790504746,0.01,92045.0,92036.0,0.054351]
["bitfinex-derivatives","BTCF0:USTF0",1736790505137,0.01,92045.0,92041.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1736790505340,0.064346,92045.0,92038.0,0.054349]
["bitfinex-derivatives","BTCF0:USTF0",1736790505741,0.064346,92045.0,92039.0,0.054349]
["bitfinex-derivatives","BTCF0:USTF0",1736790505943,0.3608,92042.0,92039.0,0.054349]
["bitfinex-derivatives","BTCF0:USTF0",1736790506749,0.01,92041.0,92030.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1736790506948,0.054351,92036.0,92030.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1736790507144,0.01,92039.0,92025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790507350,0.3608,92034.0,92025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790507547,0.01,92036.0,92026.0,0.054357]
["bitfinex-derivatives","BTCF0:USTF0",1736790507748,0.054356,92028.0,92020.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1736790507944,0.3608,92025.0,92011.0,0.00163036]
["bitfinex-derivatives","BTCF0:USTF0",1736790508150,0.18044837,92021.0,92011.0,0.00163036]
["bitfinex-derivatives","BTCF0:USTF0",1736790508348,0.054365,92012.0,92011.0,0.00163036]
["bitfinex-derivatives","BTCF0:USTF0",1736790508654,0.064365,92012.0,91990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790508948,0.064365,92012.0,91983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790508949,0.3608,91998.0,91983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790509248,0.01,91997.0,91983.0,0.415182]
["bitfinex-derivatives","BTCF0:USTF0",1736790509446,0.01,91997.0,91981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790509648,0.054377,91992.0,91983.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1736790509845,0.054379,91990.0,91983.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1736790510246,0.054379,91989.0,91983.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1736790510450,0.054379,91989.0,91983.0,0.057382]
["bitfinex-derivatives","BTCF0:USTF0",1736790511143,0.054379,91989.0,91983.0,0.065382]
["bitfinex-derivatives","BTCF0:USTF0",1736790511342,0.054379,91989.0,91987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790511650,0.01,91995.0,91987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790511846,0.01,91995.0,91985.0,0.054381]
["bitfinex-derivatives","BTCF0:USTF0",1736790512250,0.054381,91985.0,91983.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736790512452,0.054381,91985.0,91959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790512453,0.01,91984.0,91959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790512648,0.3608,91965.0,91948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790512858,0.0544,91953.0,91948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790513049,0.22484437,91960.0,91948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790513247,0.054398,91957.0,91948.0,0.415203]
["bitfinex-derivatives","BTCF0:USTF0",1736790513449,0.054398,91957.0,91948.0,0.054403]
["bitfinex-derivatives","BTCF0:USTF0",1736790513649,0.054398,91957.0,91948.0,0.415203]
["bitfinex-derivatives","BTCF0:USTF0",1736790514051,0.054398,91957.0,91950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790514447,0.00902901,91957.0,91950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790514648,0.17044837,91960.0,91950.0,0.415202]
["bitfinex-derivatives","BTCF0:USTF0",1736790514855,0.17044837,91960.0,91950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790515850,0.17951589,91960.0,91950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736790516051,0.01,91951.0,91950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736790516756,0.01,91951.0,91934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790516958,0.3608,91954.0,91950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736790517147,0.064401,91951.0,91950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736790517451,0.064401,91951.0,91950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736790517452,0.054401,91951.0,91950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736790517750,0.064401,91951.0,91950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736790517956,0.065401,91951.0,91950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736790518656,0.064401,91951.0,91950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736790519554,0.054401,91951.0,91950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736790519751,0.3608,91954.0,91950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736790519955,0.3608,91954.0,91950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736790520251,0.001,91951.0,91950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736790520451,0.001,91951.0,91950.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736790520650,0.001,91951.0,91950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736790520843,0.054401,91953.0,91946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790521052,0.054401,91953.0,91947.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736790521252,0.054401,91953.0,91943.0,0.054406]
["bitfinex-derivatives","BTCF0:USTF0",1736790521552,0.054401,91953.0,91950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736790521553,0.054401,91951.0,91950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736790521747,0.054408,91939.0,91938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790521949,0.01,91952.0,91946.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736790522148,0.001,91954.0,91947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790522457,0.01906752,91960.0,91950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736790522458,0.0544,91953.0,91950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736790522652,0.3708,91956.0,91950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736790522958,0.054401,91952.0,91950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736790523257,0.054401,91952.0,91947.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736790523458,0.054402,91951.0,91947.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736790523654,0.0544,91953.0,91947.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736790524158,0.002,91952.0,91947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790524360,0.002,91952.0,91951.0,0.054401]
["bitfinex-derivatives","BTCF0:USTF0",1736790524750,0.054398,91958.0,91951.0,0.054401]
["bitfinex-derivatives","BTCF0:USTF0",1736790525860,0.0544,91954.0,91947.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736790526951,0.3608,91957.0,91950.0,0.054401]
["bitfinex-derivatives","BTCF0:USTF0",1736790527252,0.054399,91955.0,91947.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736790527655,0.054399,91955.0,91948.0,0.054403]
["bitfinex-derivatives","BTCF0:USTF0",1736790527863,0.054399,91955.0,91947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790528053,0.054399,91955.0,91949.0,0.054402]
["bitfinex-derivatives","BTCF0:USTF0",1736790528256,0.17044837,91961.0,91947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790528458,0.01159553,91961.0,91947.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736790528651,0.01,91981.0,91960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790528849,0.01,91981.0,91950.0,0.17044837]
["bitfinex-derivatives","BTCF0:USTF0",1736790528850,0.01145663,91988.0,91978.0,0.054385]
["bitfinex-derivatives","BTCF0:USTF0",1736790529052,0.53668,92004.0,91978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790529252,0.054372,92000.0,91994.0,0.054376]
["bitfinex-derivatives","BTCF0:USTF0",1736790529458,0.054374,91998.0,91990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790529661,0.53668,92004.0,91990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790529859,0.54826928,92004.0,91990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790530051,0.17044837,92000.0,91990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790530254,0.054375,91995.0,91990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790530455,0.17044837,92000.0,91990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790531063,0.3608,91997.0,91990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790531249,0.3608,91997.0,91990.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736790531453,0.001,91995.0,91990.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736790531656,0.055375,91995.0,91990.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736790531855,0.3608,91997.0,91990.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736790532254,0.054374,91998.0,91990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736790532460,0.3608,91997.0,91982.0,0.054383]
["bitfinex-derivatives","BTCF0:USTF0",1736790532655,0.3608,91997.0,91990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736790532960,0.054375,91996.0,91990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736790533159,0.3608,91997.0,91990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736790533665,0.3608,91997.0,91990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736790533666,0.054378,91991.0,91990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736790534050,0.3608,91997.0,91990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736790534256,0.054382,91983.0,91982.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736790535369,0.054382,91983.0,91970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790535564,0.17044837,91980.0,91970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790535768,0.3608,91979.0,91959.0,0.054396]
["bitfinex-derivatives","BTCF0:USTF0",1736790535957,0.054392,91967.0,91958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790536265,0.054389,91972.0,91964.0,0.054393]
["bitfinex-derivatives","BTCF0:USTF0",1736790536961,0.3608,91970.0,91964.0,0.054393]
["bitfinex-derivatives","BTCF0:USTF0",1736790537163,0.054391,91969.0,91959.0,0.058396]
["bitfinex-derivatives","BTCF0:USTF0",1736790537362,0.054391,91969.0,91960.0,0.054396]
["bitfinex-derivatives","BTCF0:USTF0",1736790537763,0.054391,91969.0,91963.0,0.054394]
["bitfinex-derivatives","BTCF0:USTF0",1736790537959,0.3608,91970.0,91964.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736790538159,0.3608,91979.0,91973.0,0.054388]
["bitfinex-derivatives","BTCF0:USTF0",1736790538354,0.054387,91976.0,91968.0,0.054391]
["bitfinex-derivatives","BTCF0:USTF0",1736790538767,0.3608,91979.0,91968.0,0.054391]
["bitfinex-derivatives","BTCF0:USTF0",1736790539068,0.415185,91979.0,91969.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1736790539464,0.3608,91979.0,91969.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1736790540263,0.3608,91979.0,91966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790540573,0.054392,91967.0,91966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790541375,0.054389,91972.0,91966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790541869,0.05439,91971.0,91966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790542067,0.05439,91971.0,91966.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736790542768,0.17044837,91976.0,91966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790543067,0.37492764,91979.0,91966.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736790543271,0.37492764,91979.0,91972.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1736790543580,0.064386,91977.0,91962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790543765,0.054391,91968.0,91962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790543966,0.17044837,91972.0,91962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790544166,0.17044837,91972.0,91960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736790544381,0.054395,91961.0,91960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736790544763,0.01,91961.0,91947.0,0.00163134]
["bitfinex-derivatives","BTCF0:USTF0",1736790544970,0.054403,91948.0,91947.0,0.00163134]
["bitfinex-derivatives","BTCF0:USTF0",1736790545275,0.054407,91941.0,91932.0,0.054412]
["bitfinex-derivatives","BTCF0:USTF0",1736790545475,0.0544,91954.0,91932.0,0.054412]
["bitfinex-derivatives","BTCF0:USTF0",1736790545476,0.054408,91939.0,91932.0,0.054412]
["bitfinex-derivatives","BTCF0:USTF0",1736790545673,0.054406,91944.0,91929.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1736790545973,0.054406,91944.0,91937.0,0.054409]
["bitfinex-derivatives","BTCF0:USTF0",1736790546171,0.3608,91946.0,91930.0,0.17044837]
["bitfinex-derivatives","BTCF0:USTF0",1736790546376,0.054405,91945.0,91937.0,0.054409]
["bitfinex-derivatives","BTCF0:USTF0",1736790546574,0.054408,91939.0,91929.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1736790546773,0.054408,91939.0,91938.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736790546970,0.3,91939.0,91928.0,0.00163177]
["bitfinex-derivatives","BTCF0:USTF0",1736790547168,0.3,91939.0,91907.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1736790547169,0.054427,91908.0,91907.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1736790547476,0.415227,91908.0,91907.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1736790547674,0.415227,91908.0,91889.0,0.054438]
["bitfinex-derivatives","BTCF0:USTF0",1736790547675,0.3708,91908.0,91889.0,0.054438]
["bitfinex-derivatives","BTCF0:USTF0",1736790547874,0.05443,91902.0,91888.0,0.00163253]
["bitfinex-derivatives","BTCF0:USTF0",1736790548381,0.05443,91902.0,91890.0,0.054437]
["bitfinex-derivatives","BTCF0:USTF0",1736790548580,0.01,91901.0,91890.0,0.054437]
["bitfinex-derivatives","BTCF0:USTF0",1736790549077,0.003,91901.0,91890.0,0.054437]
["bitfinex-derivatives","BTCF0:USTF0",1736790549468,0.057431,91901.0,91890.0,0.054437]
["bitfinex-derivatives","BTCF0:USTF0",1736790549865,0.057431,91901.0,91900.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736790550170,0.07173208,91901.0,91900.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736790552977,0.01730108,91901.0,91900.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736790553279,0.0016322,91927.0,91925.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1736790553482,0.0016322,91927.0,91926.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736790553670,0.0157267,91927.0,91926.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736790553875,0.0157267,91927.0,91912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790553876,0.054417,91925.0,91914.0,0.054423]
["bitfinex-derivatives","BTCF0:USTF0",1736790554071,0.01,91922.0,91914.0,0.054423]
["bitfinex-derivatives","BTCF0:USTF0",1736790554371,0.3708,91915.0,91900.0,1.603]
["bitfinex-derivatives","BTCF0:USTF0",1736790554573,0.01,91903.0,91900.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736790554879,0.05443,91902.0,91900.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736790555073,0.054429,91904.0,91900.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736790555272,0.3608,91907.0,91900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736790555469,0.054426,91909.0,91901.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1736790555673,0.054427,91908.0,91900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736790555880,0.054428,91906.0,91900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736790556075,0.054428,91906.0,91900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736790556780,0.054428,91906.0,91900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736790556980,0.3608,91903.0,91900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736790557175,0.05443,91902.0,91900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736790557770,0.001,91901.0,91900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736790558383,0.001,91901.0,91900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736790558577,0.054438,91889.0,91881.0,0.00163269]
["bitfinex-derivatives","BTCF0:USTF0",1736790558879,0.054438,91889.0,91884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790559183,0.53124837,91900.0,91884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790559380,0.05444,91886.0,91884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790561677,0.05544,91886.0,91884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790562088,0.054441,91884.0,91876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790562490,0.054442,91883.0,91871.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1736790562690,0.001,91886.0,91865.0,0.36243283]
["bitfinex-derivatives","BTCF0:USTF0",1736790562691,0.054446,91875.0,91865.0,0.36243283]
["bitfinex-derivatives","BTCF0:USTF0",1736790562888,0.054446,91875.0,91866.0,0.054451]
["bitfinex-derivatives","BTCF0:USTF0",1736790563183,0.17044837,91881.0,91865.0,0.00163283]
["bitfinex-derivatives","BTCF0:USTF0",1736790563383,0.05445,91869.0,91868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790563788,0.17044837,91881.0,91868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790563789,0.054448,91872.0,91868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790564185,0.5,91877.0,91854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790564186,0.8608,91877.0,91854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790564483,0.054458,91855.0,91849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790565191,0.054459,91854.0,91849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790565585,0.054459,91853.0,91849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790565982,0.054461,91851.0,91849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790566391,0.18449243,91857.0,91849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790566692,0.05446,91853.0,91849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790567287,0.05446,91852.0,91849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790567889,0.05446,91852.0,91849.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736790568091,0.18449243,91857.0,91849.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736790568292,0.01404406,91857.0,91851.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1736790568492,0.054455,91861.0,91851.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1736790568699,0.3608,91864.0,91855.0,0.054458]
["bitfinex-derivatives","BTCF0:USTF0",1736790569196,0.054447,91873.0,91858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790569394,0.054449,91871.0,91867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790570291,0.0159851,91874.0,91870.0,0.054449]
["bitfinex-derivatives","BTCF0:USTF0",1736790570488,0.0016335,91874.0,91867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790570693,0.0016335,91874.0,91872.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1736790571597,0.00163283,91905.0,91872.0,0.32459266]
["bitfinex-derivatives","BTCF0:USTF0",1736790571893,0.00219284,91905.0,91897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790572093,0.00163283,91905.0,91897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790572294,0.00163283,91905.0,91901.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1736790572498,0.00163283,91905.0,91903.0,0.054429]
["bitfinex-derivatives","BTCF0:USTF0",1736790572903,0.01598052,91905.0,91903.0,0.054429]
["bitfinex-derivatives","BTCF0:USTF0",1736790573097,0.00163283,91905.0,91903.0,0.054429]
["bitfinex-derivatives","BTCF0:USTF0",1736790574199,0.00163283,91905.0,91897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790574597,0.05606083,91905.0,91899.0,0.054432]
["bitfinex-derivatives","BTCF0:USTF0",1736790574801,0.05606083,91905.0,91897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790574802,0.05906083,91905.0,91897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790575492,0.054429,91904.0,91897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790575692,0.00363283,91905.0,91897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790575997,0.00363283,91905.0,91888.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1736790576302,0.05444,91885.0,91876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790576599,0.05444,91885.0,91876.0,0.415245]
["bitfinex-derivatives","BTCF0:USTF0",1736790576997,0.05444,91885.0,91866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790577195,0.054446,91876.0,91875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790577390,0.054446,91876.0,91855.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1736790577391,0.054442,91882.0,91862.0,0.054454]
["bitfinex-derivatives","BTCF0:USTF0",1736790577599,0.05445,91869.0,91864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790577895,0.054451,91866.0,91858.0,0.054456]
["bitfinex-derivatives","BTCF0:USTF0",1736790578091,0.054452,91865.0,91864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790578296,0.17044837,91870.0,91861.0,0.054454]
["bitfinex-derivatives","BTCF0:USTF0",1736790578698,0.054451,91867.0,91861.0,0.054454]
["bitfinex-derivatives","BTCF0:USTF0",1736790578898,0.054451,91867.0,91855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790578899,0.054452,91865.0,91864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790579204,0.054456,91859.0,91858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736790580196,0.054452,91865.0,91855.0,0.30039638]
["bitfinex-derivatives","BTCF0:USTF0",1736790580419,0.3608,91867.0,91864.0,0.054453]
["bitfinex-derivatives","BTCF0:USTF0",1736790580594,0.3608,91867.0,91866.0,0.054451]
["bitfinex-derivatives","BTCF0:USTF0",1736790580795,0.50056001,91881.0,91872.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1736790580998,0.3608,91886.0,91874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790580999,0.054443,91880.0,91874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790581503,0.3608,91886.0,91874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790581504,0.37474738,91886.0,91874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790581904,0.37474738,91886.0,91866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790581905,0.054448,91873.0,91866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790582099,0.3608,91868.0,91855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790582301,0.17044837,91865.0,91853.0,0.36243281]
["bitfinex-derivatives","BTCF0:USTF0",1736790582511,0.054459,91854.0,91853.0,0.36243281]
["bitfinex-derivatives","BTCF0:USTF0",1736790583104,0.054459,91854.0,91834.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1736790583409,0.054465,91843.0,91838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790583599,0.17044837,91844.0,91838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790584404,0.054466,91842.0,91838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790584911,0.17144837,91844.0,91838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790585499,0.054466,91842.0,91838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790585803,0.054467,91839.0,91838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790586200,0.054467,91839.0,91838.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736790586704,0.054467,91839.0,91838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790588007,0.056467,91839.0,91838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790588512,0.002,91839.0,91838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790588814,0.002,91839.0,91838.0,0.415268]
["bitfinex-derivatives","BTCF0:USTF0",1736790589009,0.002,91839.0,91838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790589198,0.004,91839.0,91838.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736790589713,0.002,91839.0,91838.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736790589913,0.007,91839.0,91838.0,1.74491704]
["bitfinex-derivatives","BTCF0:USTF0",1736790590213,0.007,91839.0,91838.0,0.054468]
["bitfinex-derivatives","BTCF0:USTF0",1736790590413,0.001,91839.0,91838.0,0.055468]
["bitfinex-derivatives","BTCF0:USTF0",1736790591214,0.001,91839.0,91838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736790591913,0.054466,91842.0,91838.0,0.055468]
["bitfinex-derivatives","BTCF0:USTF0",1736790592211,0.002,91839.0,91838.0,0.054468]
["bitfinex-derivatives","BTCF0:USTF0",1736790592509,0.13417611,91857.0,91856.0,0.054457]
["bitfinex-derivatives","BTCF0:USTF0",1736790592709,0.13417611,91857.0,91846.0,0.054463]
["bitfinex-derivatives","BTCF0:USTF0",1736790592710,0.13417611,91857.0,91854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790592919,0.01337575,91859.0,91854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790593213,0.054456,91858.0,91854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790593415,0.054456,91858.0,91855.0,0.054458]
["bitfinex-derivatives","BTCF0:USTF0",1736790593615,0.054454,91862.0,91857.0,0.054457]
["bitfinex-derivatives","BTCF0:USTF0",1736790593807,0.054457,91856.0,91854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790594007,0.37432513,91868.0,91854.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736790594209,0.054456,91858.0,91854.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736790594407,0.054456,91858.0,91854.0,0.24694113]
["bitfinex-derivatives","BTCF0:USTF0",1736790594710,0.1168,91867.0,91854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736790595015,0.054458,91855.0,91854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736790595716,0.054458,91855.0,91848.0,0.054462]
["bitfinex-derivatives","BTCF0:USTF0",1736790595717,0.2227004,91858.0,91848.0,0.054462]
["bitfinex-derivatives","BTCF0:USTF0",1736790595909,0.054459,91854.0,91848.0,0.054462]
["bitfinex-derivatives","BTCF0:USTF0",1736790596909,0.39314877,91858.0,91848.0,0.056462]
["bitfinex-derivatives","BTCF0:USTF0",1736790597110,0.39314877,91858.0,91848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736790597111,0.054462,91849.0,91848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736790598517,0.055462,91849.0,91848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736790599218,0.054463,91847.0,91842.0,0.054465]
["bitfinex-derivatives","BTCF0:USTF0",1736790599414,0.003,91849.0,91833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790599713,0.005,91849.0,91848.0,0.054462]
["bitfinex-derivatives","BTCF0:USTF0",1736790600316,0.001,91849.0,91848.0,0.054462]
["bitfinex-derivatives","BTCF0:USTF0",1736790600620,0.3608,91867.0,91862.0,0.054453]
["bitfinex-derivatives","BTCF0:USTF0",1736790600823,0.37442122,91867.0,91863.0,0.054453]
["bitfinex-derivatives","BTCF0:USTF0",1736790601113,0.37442122,91867.0,91864.0,0.054452]
["bitfinex-derivatives","BTCF0:USTF0",1736790601314,0.37442122,91867.0,91833.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736790601522,0.002,91849.0,91843.0,0.054465]
["bitfinex-derivatives","BTCF0:USTF0",1736790601711,0.002,91849.0,91839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790601912,0.006,91849.0,91848.0,0.054462]
["bitfinex-derivatives","BTCF0:USTF0",1736790602510,0.002,91849.0,91848.0,0.054462]
["bitfinex-derivatives","BTCF0:USTF0",1736790603013,0.002,91849.0,91839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790603219,0.3608,91842.0,91823.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1736790603421,0.054472,91832.0,91818.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1736790603716,0.054476,91824.0,91818.0,0.054479]
["bitfinex-derivatives","BTCF0:USTF0",1736790603919,0.054476,91824.0,91819.0,0.054479]
["bitfinex-derivatives","BTCF0:USTF0",1736790604220,0.054479,91819.0,91814.0,0.415282]
["bitfinex-derivatives","BTCF0:USTF0",1736790604413,0.054483,91814.0,91803.0,0.415288]
["bitfinex-derivatives","BTCF0:USTF0",1736790604610,0.054486,91808.0,91803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790605009,0.17044837,91813.0,91803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790605321,0.3608,91825.0,91824.0,0.054476]
["bitfinex-derivatives","BTCF0:USTF0",1736790605521,0.054472,91832.0,91826.0,0.054475]
["bitfinex-derivatives","BTCF0:USTF0",1736790605719,0.054473,91830.0,91824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790605911,0.054474,91829.0,91824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790606115,0.13416319,91834.0,91825.0,0.054476]
["bitfinex-derivatives","BTCF0:USTF0",1736790606309,0.13416319,91834.0,91829.0,0.054473]
["bitfinex-derivatives","BTCF0:USTF0",1736790606515,0.054469,91836.0,91829.0,0.054473]
["bitfinex-derivatives","BTCF0:USTF0",1736790606722,0.0652481,91836.0,91829.0,0.054473]
["bitfinex-derivatives","BTCF0:USTF0",1736790607021,0.054473,91830.0,91824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790607218,0.054472,91831.0,91824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790607422,0.054472,91831.0,91825.0,0.054476]
["bitfinex-derivatives","BTCF0:USTF0",1736790607817,0.054472,91831.0,91826.0,0.054475]
["bitfinex-derivatives","BTCF0:USTF0",1736790608020,0.001,91836.0,91824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790608324,0.2174,91842.0,91836.0,0.054469]
["bitfinex-derivatives","BTCF0:USTF0",1736790608325,0.01078236,91841.0,91836.0,0.054469]
["bitfinex-derivatives","BTCF0:USTF0",1736790608618,0.271866,91842.0,91836.0,0.054469]
["bitfinex-derivatives","BTCF0:USTF0",1736790608818,0.054466,91841.0,91836.0,0.054469]
["bitfinex-derivatives","BTCF0:USTF0",1736790609621,0.37162384,91843.0,91833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790609815,0.057466,91842.0,91838.0,0.054468]
["bitfinex-derivatives","BTCF0:USTF0",1736790610412,0.003,91842.0,91841.0,0.054466]
["bitfinex-derivatives","BTCF0:USTF0",1736790611124,0.013,91842.0,91822.0,0.00163372]
["bitfinex-derivatives","BTCF0:USTF0",1736790611421,0.054471,91833.0,91828.0,0.054474]
["bitfinex-derivatives","BTCF0:USTF0",1736790611626,0.3608,91834.0,91828.0,0.054474]
["bitfinex-derivatives","BTCF0:USTF0",1736790612021,0.3608,91834.0,91822.0,0.00163372]
["bitfinex-derivatives","BTCF0:USTF0",1736790612219,0.064466,91842.0,91822.0,0.00163372]
["bitfinex-derivatives","BTCF0:USTF0",1736790612220,0.01,91842.0,91822.0,0.00163372]
["bitfinex-derivatives","BTCF0:USTF0",1736790612421,0.37162384,91843.0,91822.0,0.00163372]
["bitfinex-derivatives","BTCF0:USTF0",1736790612728,0.37162384,91843.0,91832.0,0.054472]
["bitfinex-derivatives","BTCF0:USTF0",1736790612729,0.001,91833.0,91832.0,0.054472]
["bitfinex-derivatives","BTCF0:USTF0",1736790613516,0.001,91842.0,91841.0,0.054466]
["bitfinex-derivatives","BTCF0:USTF0",1736790614016,0.01075757,91851.0,91848.0,0.054462]
["bitfinex-derivatives","BTCF0:USTF0",1736790614221,0.054461,91850.0,91839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790614526,0.054461,91850.0,91845.0,0.054464]
["bitfinex-derivatives","BTCF0:USTF0",1736790614723,0.37164665,91852.0,91846.0,0.054463]
["bitfinex-derivatives","BTCF0:USTF0",1736790614928,0.73244665,91852.0,91847.0,0.054463]
["bitfinex-derivatives","BTCF0:USTF0",1736790615128,0.73244665,91852.0,91841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736790615424,0.37164665,91852.0,91851.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1736790615923,0.001,91852.0,91842.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1736790616127,0.001,91852.0,91851.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1736790617629,0.3608,91858.0,91851.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736790617821,0.3608,91858.0,91857.0,0.054457]
["bitfinex-derivatives","BTCF0:USTF0",1736790618321,0.01241845,91861.0,91860.0,0.054455]
["bitfinex-derivatives","BTCF0:USTF0",1736790619625,0.00163372,91861.0,91860.0,0.054455]
["bitfinex-derivatives","BTCF0:USTF0",1736790619821,0.3608,91886.0,91860.0,0.054455]
["bitfinex-derivatives","BTCF0:USTF0",1736790620028,0.01,91883.0,91876.0,0.054445]
["bitfinex-derivatives","BTCF0:USTF0",1736790620223,0.01,91883.0,91866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790620426,0.0108877,91885.0,91878.0,0.054444]
["bitfinex-derivatives","BTCF0:USTF0",1736790620627,0.3608,91886.0,91870.0,0.17044837]
["bitfinex-derivatives","BTCF0:USTF0",1736790620828,0.37155516,91886.0,91885.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1736790622132,0.37255516,91886.0,91885.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1736790622726,0.3618,91886.0,91885.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1736790623132,0.001,91886.0,91885.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1736790623724,0.3608,91892.0,91875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790624124,0.3608,91892.0,91887.0,0.054439]
["bitfinex-derivatives","BTCF0:USTF0",1736790624322,0.001,91886.0,91875.0,0.37151463]
["bitfinex-derivatives","BTCF0:USTF0",1736790624534,0.001,91886.0,91885.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1736790624926,0.3608,91892.0,91891.0,0.054437]
["bitfinex-derivatives","BTCF0:USTF0",1736790625332,0.3708,91912.0,91891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790625531,0.3608,91912.0,91900.0,0.17044837]
["bitfinex-derivatives","BTCF0:USTF0",1736790626129,0.3608,91912.0,91910.0,0.054425]
["bitfinex-derivatives","BTCF0:USTF0",1736790626732,0.3618,91912.0,91910.0,0.054425]
["bitfinex-derivatives","BTCF0:USTF0",1736790627527,0.3608,91912.0,91910.0,0.054425]
["bitfinex-derivatives","BTCF0:USTF0",1736790627730,0.3628,91912.0,91910.0,0.054425]
["bitfinex-derivatives","BTCF0:USTF0",1736790628330,0.3718,91912.0,91910.0,0.055425]
["bitfinex-derivatives","BTCF0:USTF0",1736790629129,0.3718,91912.0,91910.0,0.03569379]
["bitfinex-derivatives","BTCF0:USTF0",1736790629330,0.3718,91912.0,91892.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1736790629331,0.3718,91912.0,91892.0,0.11438864]
["bitfinex-derivatives","BTCF0:USTF0",1736790629740,0.3718,91912.0,91893.0,0.054435]
["bitfinex-derivatives","BTCF0:USTF0",1736790629936,0.3718,91912.0,91909.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1736790630238,0.3718,91912.0,91909.0,0.05085663]
["bitfinex-derivatives","BTCF0:USTF0",1736790630430,0.3698,91912.0,91910.0,0.054425]
["bitfinex-derivatives","BTCF0:USTF0",1736790630825,0.3698,91912.0,91892.0,0.10438864]
["bitfinex-derivatives","BTCF0:USTF0",1736790630826,0.3608,91912.0,91892.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1736790631026,0.054436,91893.0,91891.0,0.00163224]
["bitfinex-derivatives","BTCF0:USTF0",1736790631539,0.054432,91899.0,91891.0,0.00163224]
["bitfinex-derivatives","BTCF0:USTF0",1736790631932,0.054433,91898.0,91896.0,0.054434]
["bitfinex-derivatives","BTCF0:USTF0",1736790632537,0.054433,91898.0,91892.0,0.054436]
["bitfinex-derivatives","BTCF0:USTF0",1736790632726,0.054433,91898.0,91891.0,0.00163224]
["bitfinex-derivatives","BTCF0:USTF0",1736790632927,0.01,91901.0,91891.0,0.00163224]
["bitfinex-derivatives","BTCF0:USTF0",1736790633137,0.42364,91911.0,91891.0,0.00163224]
["bitfinex-derivatives","BTCF0:USTF0",1736790633330,0.1712534,91911.0,91910.0,0.054425]
["bitfinex-derivatives","BTCF0:USTF0",1736790633834,0.1712534,91911.0,91905.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1736790634030,0.1712534,91911.0,91892.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1736790634234,0.1712534,91911.0,91910.0,0.054425]
["bitfinex-derivatives","BTCF0:USTF0",1736790634533,0.1752534,91911.0,91910.0,0.054425]
["bitfinex-derivatives","BTCF0:USTF0",1736790634734,0.1752534,91911.0,91898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790634735,0.1752534,91911.0,91905.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1736790635041,0.1802534,91911.0,91906.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1736790635747,0.1802534,91911.0,91908.0,0.054427]
["bitfinex-derivatives","BTCF0:USTF0",1736790635933,0.1822534,91911.0,91908.0,0.054427]
["bitfinex-derivatives","BTCF0:USTF0",1736790636529,0.1822534,91911.0,91909.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1736790636738,0.1802534,91911.0,91910.0,0.054425]
["bitfinex-derivatives","BTCF0:USTF0",1736790636942,0.009,91911.0,91910.0,0.054425]
["bitfinex-derivatives","BTCF0:USTF0",1736790637331,0.3708,91938.0,91930.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1736790637531,0.415209,91938.0,91930.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1736790638036,0.24023605,91938.0,91924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790638341,0.01058458,91938.0,91937.0,0.054409]
["bitfinex-derivatives","BTCF0:USTF0",1736790638539,0.01058458,91938.0,91932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790638540,0.13416319,91949.0,91948.0,0.054403]
["bitfinex-derivatives","BTCF0:USTF0",1736790638839,0.13416319,91949.0,91948.0,0.415203]
["bitfinex-derivatives","BTCF0:USTF0",1736790639641,0.01108286,91951.0,91950.0,0.054402]
["bitfinex-derivatives","BTCF0:USTF0",1736790639836,0.00163195,91957.0,91953.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1736790640140,0.001,91949.0,91948.0,0.415203]
["bitfinex-derivatives","BTCF0:USTF0",1736790640540,0.13007443,91966.0,91948.0,0.415203]
["bitfinex-derivatives","BTCF0:USTF0",1736790640736,0.13007443,91966.0,91964.0,0.054393]
["bitfinex-derivatives","BTCF0:USTF0",1736790641332,0.13007443,91966.0,91953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736790641531,0.054399,91954.0,91953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736790641839,0.054399,91954.0,91940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790641840,0.054406,91944.0,91940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790642044,0.01,91949.0,91935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790642242,0.22485637,91940.0,91935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790642538,0.177109,91939.0,91935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790643335,0.177109,91939.0,91935.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736790644236,0.1227,91939.0,91935.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736790644738,0.1227,91939.0,91935.0,0.41621]
["bitfinex-derivatives","BTCF0:USTF0",1736790644945,0.003,91944.0,91943.0,0.054406]
["bitfinex-derivatives","BTCF0:USTF0",1736790645240,0.01094275,91949.0,91937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790645438,0.0544,91954.0,91948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790645638,0.0544,91954.0,91944.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1736790645839,0.0544,91954.0,91947.0,0.054403]
["bitfinex-derivatives","BTCF0:USTF0",1736790646039,0.0544,91954.0,91948.0,0.054403]
["bitfinex-derivatives","BTCF0:USTF0",1736790646438,0.054396,91960.0,91953.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1736790646651,0.001,91954.0,91953.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1736790647048,0.001,91954.0,91947.0,0.054403]
["bitfinex-derivatives","BTCF0:USTF0",1736790647248,0.001,91954.0,91946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790648151,0.001,91954.0,91950.0,0.054402]
["bitfinex-derivatives","BTCF0:USTF0",1736790648152,0.002,91954.0,91950.0,0.054402]
["bitfinex-derivatives","BTCF0:USTF0",1736790648648,0.01096339,91960.0,91953.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1736790648953,0.001,91954.0,91946.0,0.31732094]
["bitfinex-derivatives","BTCF0:USTF0",1736790649442,0.002,91954.0,91953.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1736790650552,0.01,92045.0,91953.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1736790650553,0.13416319,91983.0,91980.0,0.054384]
["bitfinex-derivatives","BTCF0:USTF0",1736790650753,0.054383,91982.0,91980.0,0.054384]
["bitfinex-derivatives","BTCF0:USTF0",1736790651047,0.13416319,91983.0,91980.0,0.054384]
["bitfinex-derivatives","BTCF0:USTF0",1736790651349,0.13416319,91983.0,91981.0,0.054383]
["bitfinex-derivatives","BTCF0:USTF0",1736790651350,0.18854519,91983.0,91981.0,0.054383]
["bitfinex-derivatives","BTCF0:USTF0",1736790651553,0.065109,91983.0,91981.0,0.054383]
["bitfinex-derivatives","BTCF0:USTF0",1736790652747,0.070109,91983.0,91981.0,0.054383]
["bitfinex-derivatives","BTCF0:USTF0",1736790653744,0.079109,91983.0,91981.0,0.055383]
["bitfinex-derivatives","BTCF0:USTF0",1736790654845,0.024727,91983.0,91981.0,0.055383]
["bitfinex-derivatives","BTCF0:USTF0",1736790655849,0.024727,91983.0,91982.0,0.415183]
["bitfinex-derivatives","BTCF0:USTF0",1736790656050,0.00163106,92002.0,91982.0,0.415183]
["bitfinex-derivatives","BTCF0:USTF0",1736790656251,0.00163106,92002.0,91998.0,0.054373]
["bitfinex-derivatives","BTCF0:USTF0",1736790656457,0.00163106,92002.0,91999.0,0.054373]
["bitfinex-derivatives","BTCF0:USTF0",1736790657253,0.11111198,92000.0,91999.0,0.054373]
["bitfinex-derivatives","BTCF0:USTF0",1736790657452,0.12011198,92000.0,91999.0,0.054373]
["bitfinex-derivatives","BTCF0:USTF0",1736790657957,0.12011198,92000.0,91999.0,0.055373]
["bitfinex-derivatives","BTCF0:USTF0",1736790658145,0.12011198,92000.0,91999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736790658953,0.12311198,92000.0,91999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736790659154,0.17748398,92000.0,91999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736790659745,0.48491198,92000.0,91977.0,0.00163069]
["bitfinex-derivatives","BTCF0:USTF0",1736790659951,0.054385,91978.0,91977.0,0.00163069]
["bitfinex-derivatives","BTCF0:USTF0",1736790660847,0.1219,91986.0,91977.0,0.00163069]
["bitfinex-derivatives","BTCF0:USTF0",1736790661043,0.003,91978.0,91977.0,0.00263069]
["bitfinex-derivatives","BTCF0:USTF0",1736790661254,0.003,91978.0,91977.0,0.05701669]
["bitfinex-derivatives","BTCF0:USTF0",1736790662753,0.003,91978.0,91977.0,0.055386]
["bitfinex-derivatives","BTCF0:USTF0",1736790663454,0.003,91978.0,91977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736790663756,0.057385,91978.0,91977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736790664446,0.054382,91983.0,91977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736790664647,0.003,91978.0,91977.0,0.055386]
["bitfinex-derivatives","BTCF0:USTF0",1736790665053,0.00163091,91997.0,91996.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1736790666157,0.054363,92016.0,91999.0,0.054373]
["bitfinex-derivatives","BTCF0:USTF0",1736790666349,0.00056001,92019.0,92013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790666545,0.0619,92027.0,92026.0,0.054357]
["bitfinex-derivatives","BTCF0:USTF0",1736790666748,0.1213,92035.0,92026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790667046,0.0622,92035.0,92015.0,0.054363]
["bitfinex-derivatives","BTCF0:USTF0",1736790667256,0.054358,92024.0,92021.0,0.054359]
["bitfinex-derivatives","BTCF0:USTF0",1736790667452,0.054358,92024.0,92013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790667652,0.054358,92024.0,92023.0,0.054359]
["bitfinex-derivatives","BTCF0:USTF0",1736790668252,0.17044837,92030.0,92013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790668456,0.054359,92022.0,92021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736790668953,0.054359,92022.0,92007.0,0.054368]
["bitfinex-derivatives","BTCF0:USTF0",1736790669158,0.054363,92016.0,92005.0,0.054369]
["bitfinex-derivatives","BTCF0:USTF0",1736790669354,0.054363,92015.0,92004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790669756,0.054361,92019.0,92006.0,0.054369]
["bitfinex-derivatives","BTCF0:USTF0",1736790669956,0.17044837,92020.0,92004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790670259,0.054364,92014.0,92004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790670848,0.054364,92014.0,92010.0,0.054366]
["bitfinex-derivatives","BTCF0:USTF0",1736790671055,0.0626,92018.0,92011.0,0.054366]
["bitfinex-derivatives","BTCF0:USTF0",1736790671249,0.0626,92018.0,92005.0,0.054369]
["bitfinex-derivatives","BTCF0:USTF0",1736790671454,0.0626,92018.0,92004.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736790671653,0.0626,92018.0,92017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790672056,0.01336688,92020.0,92019.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1736790672263,0.054358,92025.0,92019.0,0.04723477]
["bitfinex-derivatives","BTCF0:USTF0",1736790672459,0.054358,92024.0,92019.0,0.04723477]
["bitfinex-derivatives","BTCF0:USTF0",1736790672960,0.3608,92024.0,92017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736790673153,0.054365,92012.0,92011.0,0.00214821]
["bitfinex-derivatives","BTCF0:USTF0",1736790673458,0.054373,91999.0,91998.0,0.00163051]
["bitfinex-derivatives","BTCF0:USTF0",1736790674964,0.06819101,91999.0,91998.0,0.00163051]
["bitfinex-derivatives","BTCF0:USTF0",1736790675157,0.06819101,91999.0,91978.0,0.054385]
["bitfinex-derivatives","BTCF0:USTF0",1736790675158,0.01381801,91999.0,91978.0,0.054385]
["bitfinex-derivatives","BTCF0:USTF0",1736790675464,0.01381801,91999.0,91975.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736790675465,0.054386,91977.0,91975.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1736790675657,0.17044837,91988.0,91970.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1736790675858,0.17044837,91988.0,91964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790675859,0.054386,91978.0,91971.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1736790676065,0.17044837,91980.0,91971.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1736790676066,0.054386,91977.0,91971.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1736790676262,0.0585,91979.0,91972.0,0.054388]
["bitfinex-derivatives","BTCF0:USTF0",1736790676462,0.054384,91981.0,91978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790676962,0.3608,91979.0,91967.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1736790677164,0.17044837,91982.0,91964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790677364,0.054386,91977.0,91969.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1736790677567,0.17044837,91982.0,91974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790677957,0.3608,91998.0,91974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790678160,0.13454372,91999.0,91995.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1736790678161,0.13398371,91999.0,91995.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1736790678363,0.01329566,92004.0,91995.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1736790678867,0.01329566,92004.0,91995.0,1.554375]
["bitfinex-derivatives","BTCF0:USTF0",1736790679263,0.054369,92006.0,91995.0,1.554375]
["bitfinex-derivatives","BTCF0:USTF0",1736790679462,0.17044837,92020.0,92006.0,0.054368]
["bitfinex-derivatives","BTCF0:USTF0",1736790679660,0.17044837,92020.0,92008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790679661,0.054361,92019.0,92008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790679855,0.054367,92010.0,92008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790680061,0.054363,92016.0,92008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790680367,0.054363,92016.0,92012.0,0.054365]
["bitfinex-derivatives","BTCF0:USTF0",1736790680560,0.01330109,92020.0,92008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790680865,0.00056001,92024.0,92023.0,0.054359]
["bitfinex-derivatives","BTCF0:USTF0",1736790681065,0.13398371,92029.0,92028.0,0.054356]
["bitfinex-derivatives","BTCF0:USTF0",1736790681259,0.13398371,92029.0,92028.0,0.415156]
["bitfinex-derivatives","BTCF0:USTF0",1736790681666,0.0612,92042.0,92028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790681867,0.054352,92035.0,92031.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1736790682864,0.054352,92035.0,92028.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736790683057,0.054352,92035.0,92032.0,0.054353]
["bitfinex-derivatives","BTCF0:USTF0",1736790683455,0.01517908,92039.0,92037.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1736790683670,0.01517908,92039.0,92038.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1736790684057,0.00163036,92039.0,92036.0,0.35883135]
["bitfinex-derivatives","BTCF0:USTF0",1736790684258,0.00163036,92039.0,92038.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1736790684765,0.00163036,92039.0,92031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736790684766,0.00163036,92039.0,92031.0,0.055354]
["bitfinex-derivatives","BTCF0:USTF0",1736790685070,0.00163036,92039.0,92018.0,0.00163008]
["bitfinex-derivatives","BTCF0:USTF0",1736790685071,0.054354,92032.0,92018.0,0.00163008]
["bitfinex-derivatives","BTCF0:USTF0",1736790685268,0.054354,92032.0,92025.0,0.054357]
["bitfinex-derivatives","BTCF0:USTF0",1736790685565,0.002,92035.0,92033.0,0.04283358]
["bitfinex-derivatives","BTCF0:USTF0",1736790685771,0.06797936,92039.0,92033.0,0.04283358]
["bitfinex-derivatives","BTCF0:USTF0",1736790685970,0.06797936,92039.0,92029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790686270,0.01363036,92039.0,92038.0,0.41515]
["bitfinex-derivatives","BTCF0:USTF0",1736790686571,0.01063036,92039.0,92038.0,0.41515]
["bitfinex-derivatives","BTCF0:USTF0",1736790687668,0.00163036,92039.0,92038.0,0.41515]
["bitfinex-derivatives","BTCF0:USTF0",1736790687869,0.054338,92058.0,92051.0,0.054342]
["bitfinex-derivatives","BTCF0:USTF0",1736790688069,0.13388393,92063.0,92052.0,0.054341]
["bitfinex-derivatives","BTCF0:USTF0",1736790688372,0.0599,92067.0,92049.0,0.054343]
["bitfinex-derivatives","BTCF0:USTF0",1736790688564,0.07354908,92067.0,92048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790688765,0.054341,92053.0,92042.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1736790688961,0.054341,92053.0,92047.0,0.054344]
["bitfinex-derivatives","BTCF0:USTF0",1736790689173,0.054341,92053.0,92051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736790689960,0.054341,92053.0,92038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790689961,0.054349,92039.0,92038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790690170,0.054349,92039.0,92029.0,0.054355]
["bitfinex-derivatives","BTCF0:USTF0",1736790690474,0.17044837,92040.0,92031.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1736790690674,0.054349,92040.0,92031.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1736790690875,0.3608,92045.0,92035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790691075,0.01336093,92053.0,92048.0,0.054344]
["bitfinex-derivatives","BTCF0:USTF0",1736790691282,0.3608,92054.0,92050.0,0.054343]
["bitfinex-derivatives","BTCF0:USTF0",1736790691573,0.054342,92052.0,92043.0,0.415146]
["bitfinex-derivatives","BTCF0:USTF0",1736790691763,0.3608,92054.0,92047.0,0.054344]
["bitfinex-derivatives","BTCF0:USTF0",1736790691969,0.004,92053.0,92047.0,0.054344]
["bitfinex-derivatives","BTCF0:USTF0",1736790692674,0.003,92052.0,92050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736790693270,0.057342,92052.0,92050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736790694365,0.054342,92052.0,92050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736790694566,0.054342,92051.0,92050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736790694772,0.425142,92051.0,92047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736790695379,0.05435,92037.0,92031.0,0.00162983]
["bitfinex-derivatives","BTCF0:USTF0",1736790695775,0.17044837,92041.0,92031.0,0.00162983]
["bitfinex-derivatives","BTCF0:USTF0",1736790695974,0.054351,92036.0,92031.0,0.00162983]
["bitfinex-derivatives","BTCF0:USTF0",1736790697580,0.054351,92036.0,92031.0,0.05598383]
["bitfinex-derivatives","BTCF0:USTF0",1736790697775,0.006,92037.0,92031.0,0.00262983]
["bitfinex-derivatives","BTCF0:USTF0",1736790697974,0.06035,92037.0,92031.0,0.00262983]
["bitfinex-derivatives","BTCF0:USTF0",1736790698380,0.054352,92035.0,92031.0,0.00262983]
["bitfinex-derivatives","BTCF0:USTF0",1736790698876,0.007,92036.0,92034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790699078,0.001,92036.0,92034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790699277,0.007,92037.0,92036.0,0.054351]
["bitfinex-derivatives","BTCF0:USTF0",1736790699474,0.007,92037.0,92034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790699676,0.007,92037.0,92036.0,0.054351]
["bitfinex-derivatives","BTCF0:USTF0",1736790699876,0.007,92037.0,92034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790700082,0.061351,92037.0,92032.0,0.054353]
["bitfinex-derivatives","BTCF0:USTF0",1736790700494,0.007,92037.0,92031.0,0.00262983]
["bitfinex-derivatives","BTCF0:USTF0",1736790700782,0.007,92037.0,92036.0,0.054351]
["bitfinex-derivatives","BTCF0:USTF0",1736790701378,0.054351,92036.0,92035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790701781,0.055351,92036.0,92035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790702184,0.416151,92036.0,92031.0,0.00162983]
["bitfinex-derivatives","BTCF0:USTF0",1736790702374,0.054369,92006.0,92005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790702571,0.054369,92006.0,91995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790702572,0.054364,92014.0,91998.0,0.01329178]
["bitfinex-derivatives","BTCF0:USTF0",1736790702777,0.054364,92014.0,91994.0,0.054376]
["bitfinex-derivatives","BTCF0:USTF0",1736790702778,0.054374,91998.0,91994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790702975,0.53124837,92008.0,91994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790703290,0.53124837,92008.0,91986.0,0.36243067]
["bitfinex-derivatives","BTCF0:USTF0",1736790703291,0.3608,92000.0,91986.0,0.36243067]
["bitfinex-derivatives","BTCF0:USTF0",1736790703476,0.054379,91988.0,91986.0,0.00163067]
["bitfinex-derivatives","BTCF0:USTF0",1736790704586,0.064379,91988.0,91986.0,0.00163067]
["bitfinex-derivatives","BTCF0:USTF0",1736790704783,0.054384,91981.0,91969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790705080,0.22483337,91980.0,91969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790705286,0.054386,91977.0,91969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790705584,0.054388,91974.0,91969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790705791,0.53124837,91980.0,91969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790706180,0.054388,91973.0,91969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790706688,0.054388,91973.0,91960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790707787,0.054388,91973.0,91965.0,0.054393]
["bitfinex-derivatives","BTCF0:USTF0",1736790707996,0.054388,91973.0,91969.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736790708189,0.054388,91973.0,91969.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736790708784,0.055388,91973.0,91969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790709587,0.05439,91970.0,91969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736790709989,0.05439,91970.0,91969.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736790710493,0.001,91973.0,91969.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736790710883,0.054389,91971.0,91969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736790711077,0.054395,91961.0,91955.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1736790711485,0.01,91969.0,91955.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1736790711486,0.054397,91959.0,91955.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1736790711788,0.054397,91958.0,91955.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1736790712190,0.054397,91958.0,91955.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1736790712992,0.054397,91958.0,91956.0,0.054398]
["bitfinex-derivatives","BTCF0:USTF0",1736790713387,0.001,91959.0,91958.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1736790713585,0.001,91959.0,91958.0,0.415197]
["bitfinex-derivatives","BTCF0:USTF0",1736790714191,0.001,91959.0,91958.0,1.915197]
["bitfinex-derivatives","BTCF0:USTF0",1736790714378,0.054391,91969.0,91964.0,0.054393]
["bitfinex-derivatives","BTCF0:USTF0",1736790714579,0.054396,91961.0,91960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790714784,0.01,91967.0,91958.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1736790715082,0.054396,91959.0,91958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736790715286,0.065396,91959.0,91958.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736790715486,0.065396,91959.0,91950.0,0.00163109]
["bitfinex-derivatives","BTCF0:USTF0",1736790715487,0.054401,91951.0,91950.0,0.00163109]
["bitfinex-derivatives","BTCF0:USTF0",1736790715788,0.054406,91943.0,91942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790717299,0.0674336,91943.0,91942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790717995,0.054408,91940.0,91938.0,0.054409]
["bitfinex-derivatives","BTCF0:USTF0",1736790718191,0.054411,91935.0,91931.0,0.36243171]
["bitfinex-derivatives","BTCF0:USTF0",1736790718592,0.054411,91935.0,91933.0,0.054412]
["bitfinex-derivatives","BTCF0:USTF0",1736790719291,0.054408,91940.0,91936.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1736790719491,0.054409,91937.0,91936.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1736790720395,0.01313584,91940.0,91931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790720600,0.11710916,91949.0,91948.0,0.054403]
["bitfinex-derivatives","BTCF0:USTF0",1736790720899,0.11710916,91949.0,91948.0,0.415203]
["bitfinex-derivatives","BTCF0:USTF0",1736790721393,0.11710916,91950.0,91949.0,0.054402]
["bitfinex-derivatives","BTCF0:USTF0",1736790722193,0.00163175,91956.0,91955.0,0.054399]
["bitfinex-derivatives","BTCF0:USTF0",1736790722392,0.00753956,91958.0,91957.0,0.054398]
["bitfinex-derivatives","BTCF0:USTF0",1736790722700,0.054384,91980.0,91979.0,0.054385]
["bitfinex-derivatives","BTCF0:USTF0",1736790722900,0.06757331,91980.0,91979.0,0.415185]
["bitfinex-derivatives","BTCF0:USTF0",1736790723201,0.01318931,91980.0,91979.0,0.415185]
["bitfinex-derivatives","BTCF0:USTF0",1736790723401,0.054384,91980.0,91979.0,0.415185]
["bitfinex-derivatives","BTCF0:USTF0",1736790723698,0.054384,91980.0,91979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790723902,0.054376,91995.0,91974.0,0.415187]
["bitfinex-derivatives","BTCF0:USTF0",1736790723903,0.3708,92000.0,91978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790724100,0.01309542,92000.0,91998.0,0.054373]
["bitfinex-derivatives","BTCF0:USTF0",1736790724296,0.0605,92005.0,91999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790724601,0.0605,92005.0,92004.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1736790724801,0.07345709,92005.0,92004.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1736790724996,0.01295709,92005.0,92004.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1736790725298,0.63686001,92030.0,92018.0,0.054362]
["bitfinex-derivatives","BTCF0:USTF0",1736790725299,0.054356,92028.0,92018.0,0.054362]
["bitfinex-derivatives","BTCF0:USTF0",1736790725502,0.01464394,92019.0,92018.0,0.415162]
["bitfinex-derivatives","BTCF0:USTF0",1736790725693,0.0016308,92019.0,92018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790726795,0.0559918,92019.0,92018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790727008,0.3724308,92019.0,92003.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1736790727300,0.17044837,92013.0,92002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790727499,0.3708,92011.0,92002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790727702,0.01,92006.0,92002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790727890,0.01,92013.0,92007.0,0.054368]
["bitfinex-derivatives","BTCF0:USTF0",1736790728097,0.054364,92014.0,92008.0,0.054367]
["bitfinex-derivatives","BTCF0:USTF0",1736790728289,0.054366,92011.0,92002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790728491,0.054368,92008.0,92002.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736790728695,0.17044837,92012.0,92004.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1736790728993,0.17044837,92012.0,92006.0,0.054368]
["bitfinex-derivatives","BTCF0:USTF0",1736790729196,0.001,92013.0,92012.0,0.054365]
["bitfinex-derivatives","BTCF0:USTF0",1736790729496,0.001,92013.0,92008.0,0.057367]
["bitfinex-derivatives","BTCF0:USTF0",1736790729800,0.001,92013.0,92009.0,0.054366]
["bitfinex-derivatives","BTCF0:USTF0",1736790730700,0.11705659,92018.0,92016.0,0.054362]
["bitfinex-derivatives","BTCF0:USTF0",1736790731502,0.0016308,92019.0,92010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790731705,0.0016308,92019.0,92018.0,0.054362]
["bitfinex-derivatives","BTCF0:USTF0",1736790732002,0.0016308,92019.0,92018.0,0.415162]
["bitfinex-derivatives","BTCF0:USTF0",1736790732794,0.0559918,92019.0,92016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736790733205,0.054362,92018.0,92016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736790733593,0.054368,92008.0,92002.0,0.054371]
["bitfinex-derivatives","BTCF0:USTF0",1736790733796,0.054373,91999.0,91995.0,0.415175]
["bitfinex-derivatives","BTCF0:USTF0",1736790734403,0.054373,91999.0,91989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790734703,0.01,91998.0,91988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790734903,0.054376,91995.0,91989.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1736790735203,0.01,91999.0,91991.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1736790735506,0.054374,91998.0,91991.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1736790735802,0.011,91999.0,91991.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1736790736111,0.054374,91997.0,91991.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1736790736305,0.001,91999.0,91996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790736496,0.001,91999.0,91997.0,0.054374]
["bitfinex-derivatives","BTCF0:USTF0",1736790736908,0.002,91999.0,91997.0,0.054374]
["bitfinex-derivatives","BTCF0:USTF0",1736790737294,0.001,91999.0,91988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790737496,0.02249525,92003.0,91991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736790737701,0.11705659,92008.0,92001.0,0.054372]
["bitfinex-derivatives","BTCF0:USTF0",1736790737905,0.11705659,92008.0,92007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790738511,0.11705659,92008.0,92007.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736790739214,0.001,92008.0,92007.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736790739705,0.001,92008.0,92007.0,1.8708]
["bitfinex-derivatives","BTCF0:USTF0",1736790739903,0.001,92008.0,92007.0,1.925168]
["bitfinex-derivatives","BTCF0:USTF0",1736790740207,0.001,92008.0,92007.0,0.415168]
["bitfinex-derivatives","BTCF0:USTF0",1736790740409,0.055367,92008.0,92007.0,0.415168]
["bitfinex-derivatives","BTCF0:USTF0",1736790740611,0.056367,92008.0,92007.0,0.421168]
["bitfinex-derivatives","BTCF0:USTF0",1736790740815,0.056367,92008.0,92007.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736790741108,0.056367,92008.0,92007.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736790741717,0.056367,92008.0,92007.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736790741910,0.002,92008.0,92007.0,0.420168]
["bitfinex-derivatives","BTCF0:USTF0",1736790743214,0.001,92008.0,92007.0,0.420168]
["bitfinex-derivatives","BTCF0:USTF0",1736790743409,0.002,92008.0,92007.0,0.420168]
["bitfinex-derivatives","BTCF0:USTF0",1736790743608,0.001,92008.0,92007.0,0.417168]
["bitfinex-derivatives","BTCF0:USTF0",1736790743809,0.054366,92010.0,92009.0,0.054367]
["bitfinex-derivatives","BTCF0:USTF0",1736790744005,0.17044837,92020.0,92007.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736790744207,0.054363,92016.0,92015.0,0.054363]
["bitfinex-derivatives","BTCF0:USTF0",1736790744407,0.001,92008.0,92007.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736790744805,0.055367,92008.0,92007.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736790745006,0.581829,91999.0,91993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790745207,0.636202,91999.0,91998.0,0.054373]
["bitfinex-derivatives","BTCF0:USTF0",1736790747008,0.75325911,91999.0,91998.0,0.054373]
["bitfinex-derivatives","BTCF0:USTF0",1736790747205,0.054376,91994.0,91993.0,0.054376]
["bitfinex-derivatives","BTCF0:USTF0",1736790747408,0.69988611,91999.0,91998.0,0.054373]
["bitfinex-derivatives","BTCF0:USTF0",1736790747803,0.70052611,91999.0,91998.0,0.054373]
["bitfinex-derivatives","BTCF0:USTF0",1736790748003,0.486129,91999.0,91998.0,0.425573]
["bitfinex-derivatives","BTCF0:USTF0",1736790748213,0.486129,91999.0,91998.0,1.925573]
["bitfinex-derivatives","BTCF0:USTF0",1736790748411,0.540502,91999.0,91998.0,1.554373]
["bitfinex-derivatives","BTCF0:USTF0",1736790748615,0.540502,91999.0,91998.0,0.054373]
["bitfinex-derivatives","BTCF0:USTF0",1736790748812,0.65754997,91999.0,91998.0,0.054373]
["bitfinex-derivatives","BTCF0:USTF0",1736790749111,0.60317697,91999.0,91988.0,0.00163035]
["bitfinex-derivatives","BTCF0:USTF0",1736790749318,0.0614,91998.0,91988.0,0.00163035]
["bitfinex-derivatives","BTCF0:USTF0",1736790749509,0.054379,91989.0,91988.0,0.00163035]
["bitfinex-derivatives","BTCF0:USTF0",1736790749905,0.054379,91989.0,91969.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736790749906,0.054384,91980.0,91969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790750115,0.3608,91984.0,91969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790750308,0.054387,91976.0,91969.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736790750509,0.054387,91976.0,91975.0,0.054387]
["bitfinex-derivatives","BTCF0:USTF0",1736790751621,0.055387,91976.0,91975.0,0.054387]
["bitfinex-derivatives","BTCF0:USTF0",1736790751918,0.055387,91976.0,91975.0,0.057387]
["bitfinex-derivatives","BTCF0:USTF0",1736790753415,0.001,91976.0,91975.0,0.057387]
["bitfinex-derivatives","BTCF0:USTF0",1736790754115,0.11704797,91983.0,91982.0,0.054383]
["bitfinex-derivatives","BTCF0:USTF0",1736790754515,0.11704797,91983.0,91982.0,1.554383]
["bitfinex-derivatives","BTCF0:USTF0",1736790755514,0.054382,91984.0,91983.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1736790756113,0.054382,91983.0,91982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736790756424,0.054392,91967.0,91966.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1736790757024,0.3608,91984.0,91959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790757216,0.3608,91989.0,91985.0,0.054381]
["bitfinex-derivatives","BTCF0:USTF0",1736790757529,0.054375,91995.0,91985.0,0.054381]
["bitfinex-derivatives","BTCF0:USTF0",1736790757824,0.3608,91997.0,91985.0,1.554381]
["bitfinex-derivatives","BTCF0:USTF0",1736790758215,0.054379,91989.0,91985.0,0.057381]
["bitfinex-derivatives","BTCF0:USTF0",1736790758418,0.3608,91997.0,91985.0,0.057381]
["bitfinex-derivatives","BTCF0:USTF0",1736790758726,0.01163119,91986.0,91953.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736790759024,0.054393,91966.0,91965.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1736790759917,0.05439,91970.0,91963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790760118,0.054392,91968.0,91967.0,0.054391]
["bitfinex-derivatives","BTCF0:USTF0",1736790761627,0.055392,91968.0,91967.0,0.054391]
["bitfinex-derivatives","BTCF0:USTF0",1736790762123,0.001,91968.0,91967.0,0.054391]
["bitfinex-derivatives","BTCF0:USTF0",1736790762721,0.054395,91962.0,91961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790762918,0.001,91968.0,91948.0,0.00163131]
["bitfinex-derivatives","BTCF0:USTF0",1736790762919,0.423,91967.0,91948.0,0.00163131]
["bitfinex-derivatives","BTCF0:USTF0",1736790763126,0.054402,91949.0,91948.0,0.00163131]
["bitfinex-derivatives","BTCF0:USTF0",1736790763617,0.054412,91933.0,91929.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1736790763820,0.01,91944.0,91923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790764021,0.01,91947.0,91923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790764319,0.01,91947.0,91932.0,0.054412]
["bitfinex-derivatives","BTCF0:USTF0",1736790764524,0.054411,91934.0,91932.0,0.054412]
["bitfinex-derivatives","BTCF0:USTF0",1736790766121,0.054416,91929.0,91921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790766427,0.0608,91933.0,91926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790766723,0.054415,91927.0,91926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790766920,0.054418,91922.0,91921.0,0.054419]
["bitfinex-derivatives","BTCF0:USTF0",1736790767117,0.054421,91918.0,91916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790767622,0.0617,91921.0,91913.0,0.05605478]
["bitfinex-derivatives","BTCF0:USTF0",1736790767926,0.054423,91915.0,91913.0,0.054423]
["bitfinex-derivatives","BTCF0:USTF0",1736790768125,0.054425,91910.0,91909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790769824,0.01,91916.0,91909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790770328,0.054423,91914.0,91910.0,0.054425]
["bitfinex-derivatives","BTCF0:USTF0",1736790770526,0.054423,91914.0,91909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790770829,0.054423,91914.0,91912.0,0.054424]
["bitfinex-derivatives","BTCF0:USTF0",1736790771021,0.001,91910.0,91909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790771227,0.002,91910.0,91909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790771527,0.001,91910.0,91909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790771825,0.001,91914.0,91909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790772021,0.002,91914.0,91909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790772221,0.002,91914.0,91913.0,0.054424]
["bitfinex-derivatives","BTCF0:USTF0",1736790772222,0.001,91914.0,91913.0,0.054424]
["bitfinex-derivatives","BTCF0:USTF0",1736790772621,0.0617,91921.0,91920.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1736790773722,0.07163823,91921.0,91920.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1736790773921,0.0617,91921.0,91920.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1736790774230,0.054421,91918.0,91917.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1736790774827,0.054423,91914.0,91913.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1736790775022,0.054423,91914.0,91910.0,0.054425]
["bitfinex-derivatives","BTCF0:USTF0",1736790775224,0.054427,91907.0,91905.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1736790775538,0.01,91914.0,91906.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1736790775731,0.054427,91908.0,91906.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1736790776223,0.0585,91907.0,91906.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1736790776424,0.0585,91907.0,91900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736790776732,0.0585,91907.0,91905.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1736790776921,0.0585,91907.0,91906.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1736790777924,0.0595,91907.0,91906.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1736790778326,0.0585,91907.0,91906.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1736790778633,0.0605,91907.0,91906.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1736790778926,0.07066098,91907.0,91906.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1736790779925,0.07066098,91907.0,91900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736790780329,0.05443,91903.0,91900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736790780528,0.05443,91903.0,91902.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1736790781330,0.054431,91901.0,91890.0,0.0026322]
["bitfinex-derivatives","BTCF0:USTF0",1736790781627,0.05444,91886.0,91885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790782025,0.054444,91878.0,91877.0,0.054444]
["bitfinex-derivatives","BTCF0:USTF0",1736790782222,0.054444,91878.0,91864.0,0.00163263]
["bitfinex-derivatives","BTCF0:USTF0",1736790782223,0.054451,91867.0,91865.0,0.054452]
["bitfinex-derivatives","BTCF0:USTF0",1736790782520,0.054451,91870.0,91869.0,0.054449]
["bitfinex-derivatives","BTCF0:USTF0",1736790782829,0.054451,91870.0,91863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790782830,0.054453,91864.0,91863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790783045,0.054461,91850.0,91846.0,0.054463]
["bitfinex-derivatives","BTCF0:USTF0",1736790783232,0.054461,91850.0,91849.0,0.054461]
["bitfinex-derivatives","BTCF0:USTF0",1736790783528,0.0646,91863.0,91846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790783832,0.3608,91864.0,91863.0,0.054453]
["bitfinex-derivatives","BTCF0:USTF0",1736790784920,0.3618,91864.0,91863.0,0.054453]
["bitfinex-derivatives","BTCF0:USTF0",1736790786322,0.054461,91853.0,91852.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1736790786530,0.415261,91853.0,91852.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1736790787442,0.416261,91853.0,91852.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1736790787738,0.3618,91853.0,91852.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1736790788038,0.3608,91864.0,91863.0,0.054453]
["bitfinex-derivatives","BTCF0:USTF0",1736790788835,0.3608,91864.0,91863.0,1.554453]
["bitfinex-derivatives","BTCF0:USTF0",1736790790343,0.3618,91864.0,91863.0,1.554453]
["bitfinex-derivatives","BTCF0:USTF0",1736790791228,0.3618,91864.0,91844.0,0.00163309]
["bitfinex-derivatives","BTCF0:USTF0",1736790791435,0.054459,91854.0,91853.0,0.054459]
["bitfinex-derivatives","BTCF0:USTF0",1736790792037,0.054463,91849.0,91848.0,0.054462]
["bitfinex-derivatives","BTCF0:USTF0",1736790793533,0.415264,91845.0,91844.0,0.00163309]
["bitfinex-derivatives","BTCF0:USTF0",1736790793727,0.054467,91840.0,91836.0,0.054469]
["bitfinex-derivatives","BTCF0:USTF0",1736790793928,0.3608,91837.0,91823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790794135,0.054469,91836.0,91832.0,0.054471]
["bitfinex-derivatives","BTCF0:USTF0",1736790794335,0.054469,91836.0,91823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790794537,0.054469,91836.0,91835.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1736790794840,0.3608,91837.0,91836.0,0.054469]
["bitfinex-derivatives","BTCF0:USTF0",1736790795235,0.3618,91837.0,91836.0,0.054469]
["bitfinex-derivatives","BTCF0:USTF0",1736790796642,0.3628,91837.0,91820.0,0.17044837]
["bitfinex-derivatives","BTCF0:USTF0",1736790796838,0.3608,91828.0,91820.0,0.17044837]
["bitfinex-derivatives","BTCF0:USTF0",1736790797043,0.3608,91828.0,91827.0,0.054475]
["bitfinex-derivatives","BTCF0:USTF0",1736790797546,0.3608,91828.0,91827.0,1.554475]
["bitfinex-derivatives","BTCF0:USTF0",1736790797934,0.3618,91828.0,91827.0,1.554475]
["bitfinex-derivatives","BTCF0:USTF0",1736790798849,0.3608,91828.0,91827.0,1.554475]
["bitfinex-derivatives","BTCF0:USTF0",1736790799236,0.3618,91828.0,91827.0,1.554475]
["bitfinex-derivatives","BTCF0:USTF0",1736790801636,0.18908977,91828.0,91827.0,1.554475]
["bitfinex-derivatives","BTCF0:USTF0",1736790804840,0.19008977,91828.0,91827.0,1.554475]
["bitfinex-derivatives","BTCF0:USTF0",1736790805040,0.19008977,91828.0,91827.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736790805342,0.054479,91823.0,91822.0,0.054477]
["bitfinex-derivatives","BTCF0:USTF0",1736790805944,0.3608,91826.0,91825.0,0.054476]
["bitfinex-derivatives","BTCF0:USTF0",1736790806943,0.3608,91826.0,91820.0,0.054478]
["bitfinex-derivatives","BTCF0:USTF0",1736790807448,0.416277,91826.0,91825.0,0.054476]
["bitfinex-derivatives","BTCF0:USTF0",1736790808045,0.054479,91821.0,91820.0,0.054478]
["bitfinex-derivatives","BTCF0:USTF0",1736790808247,0.183776,91825.0,91824.0,0.054476]
["bitfinex-derivatives","BTCF0:USTF0",1736790809553,0.184776,91825.0,91824.0,0.054476]
["bitfinex-derivatives","BTCF0:USTF0",1736790810756,0.001,91825.0,91824.0,0.054476]
["bitfinex-derivatives","BTCF0:USTF0",1736790811248,0.001,91825.0,91817.0,0.0016335]
["bitfinex-derivatives","BTCF0:USTF0",1736790811551,0.001,91825.0,91817.0,0.0561135]
["bitfinex-derivatives","BTCF0:USTF0",1736790811552,0.41528,91818.0,91817.0,0.0561135]
["bitfinex-derivatives","BTCF0:USTF0",1736790811955,0.41528,91818.0,91817.0,0.0016335]
["bitfinex-derivatives","BTCF0:USTF0",1736790812644,0.41628,91818.0,91817.0,0.0016335]
["bitfinex-derivatives","BTCF0:USTF0",1736790813645,0.41528,91818.0,91817.0,0.0016335]
["bitfinex-derivatives","BTCF0:USTF0",1736790813848,0.41628,91818.0,91817.0,0.0016335]
["bitfinex-derivatives","BTCF0:USTF0",1736790814838,0.53357214,91818.0,91817.0,0.0016335]
["bitfinex-derivatives","BTCF0:USTF0",1736790815556,0.54390101,91818.0,91817.0,0.0016335]
["bitfinex-derivatives","BTCF0:USTF0",1736790816850,0.55390101,91818.0,91817.0,0.0016335]
["bitfinex-derivatives","BTCF0:USTF0",1736790817257,0.054486,91808.0,91807.0,0.054486]
["bitfinex-derivatives","BTCF0:USTF0",1736790817547,0.415286,91808.0,91807.0,0.054486]
["bitfinex-derivatives","BTCF0:USTF0",1736790818850,0.415286,91808.0,91800.0,1.60096]
["bitfinex-derivatives","BTCF0:USTF0",1736790818851,0.054486,91807.0,91800.0,1.60096]
["bitfinex-derivatives","BTCF0:USTF0",1736790819054,0.41529,91801.0,91800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736790819359,0.054494,91795.0,91794.0,0.054494]
["bitfinex-derivatives","BTCF0:USTF0",1736790821254,0.054497,91791.0,91790.0,0.054496]
["bitfinex-derivatives","BTCF0:USTF0",1736790821462,0.415297,91791.0,91790.0,0.054496]
["bitfinex-derivatives","BTCF0:USTF0",1736790822371,0.049497,91789.0,91788.0,0.00163403]
["bitfinex-derivatives","BTCF0:USTF0",1736790822654,0.049497,91789.0,91788.0,0.05613203]
["bitfinex-derivatives","BTCF0:USTF0",1736790823753,0.050497,91789.0,91788.0,0.06113203]
["bitfinex-derivatives","BTCF0:USTF0",1736790823953,0.001,91789.0,91788.0,0.06113203]
["bitfinex-derivatives","BTCF0:USTF0",1736790824146,0.002,91789.0,91788.0,0.06113203]
["bitfinex-derivatives","BTCF0:USTF0",1736790824860,0.002,91789.0,91788.0,1.56113203]
["bitfinex-derivatives","BTCF0:USTF0",1736790825059,0.002,91789.0,91788.0,0.059498]
["bitfinex-derivatives","BTCF0:USTF0",1736790825553,0.002,91789.0,91788.0,0.054498]
["bitfinex-derivatives","BTCF0:USTF0",1736790828651,0.001,91789.0,91788.0,0.054498]
["bitfinex-derivatives","BTCF0:USTF0",1736790828848,0.002,91789.0,91788.0,0.054498]
["bitfinex-derivatives","BTCF0:USTF0",1736790829165,0.3608,91807.0,91806.0,0.054487]
["bitfinex-derivatives","BTCF0:USTF0",1736790829459,0.415286,91807.0,91806.0,0.054487]
["bitfinex-derivatives","BTCF0:USTF0",1736790829655,0.3708,91807.0,91793.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736790829847,0.054494,91797.0,91796.0,0.054492]
["bitfinex-derivatives","BTCF0:USTF0",1736790831760,0.06466053,91797.0,91796.0,0.054492]
["bitfinex-derivatives","BTCF0:USTF0",1736790832166,0.06466053,91797.0,91796.0,0.055492]
["bitfinex-derivatives","BTCF0:USTF0",1736790832960,0.06566053,91797.0,91796.0,0.057492]
["bitfinex-derivatives","BTCF0:USTF0",1736790833452,0.06566053,91797.0,91796.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736790834053,0.18297373,91797.0,91796.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736790834860,0.18297373,91797.0,91796.0,0.057493]
["bitfinex-derivatives","BTCF0:USTF0",1736790838767,0.18297373,91797.0,91796.0,0.058493]
["bitfinex-derivatives","BTCF0:USTF0",1736790838954,0.18297373,91797.0,91796.0,0.057493]
["bitfinex-derivatives","BTCF0:USTF0",1736790840954,0.07262413,91797.0,91796.0,0.057493]
["bitfinex-derivatives","BTCF0:USTF0",1736790841263,0.07262413,91797.0,91796.0,0.055493]
["bitfinex-derivatives","BTCF0:USTF0",1736790841465,0.07262413,91797.0,91796.0,0.057493]
["bitfinex-derivatives","BTCF0:USTF0",1736790841650,0.01813113,91797.0,91796.0,0.057493]
["bitfinex-derivatives","BTCF0:USTF0",1736790841856,0.01713113,91797.0,91796.0,0.056493]
["bitfinex-derivatives","BTCF0:USTF0",1736790842157,0.3608,91818.0,91796.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736790842349,0.3608,91818.0,91817.0,0.054481]
["bitfinex-derivatives","BTCF0:USTF0",1736790842557,0.3608,91818.0,91817.0,0.04724957]
["bitfinex-derivatives","BTCF0:USTF0",1736790842751,0.42546981,91818.0,91817.0,0.04724957]
["bitfinex-derivatives","BTCF0:USTF0",1736790842960,0.43546981,91818.0,91817.0,0.04724957]
["bitfinex-derivatives","BTCF0:USTF0",1736790843260,0.25717355,91818.0,91812.0,0.054483]
["bitfinex-derivatives","BTCF0:USTF0",1736790843456,0.054483,91813.0,91812.0,0.054483]
["bitfinex-derivatives","BTCF0:USTF0",1736790844163,0.01,91814.0,91798.0,0.00163408]
["bitfinex-derivatives","BTCF0:USTF0",1736790844364,0.3608,91809.0,91798.0,0.00163408]
["bitfinex-derivatives","BTCF0:USTF0",1736790844658,0.3608,91809.0,91796.0,1.50396]
["bitfinex-derivatives","BTCF0:USTF0",1736790844659,0.054492,91797.0,91776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790844860,0.054502,91781.0,91767.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1736790845161,0.05451,91768.0,91759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790845369,0.3608,91770.0,91769.0,0.054509]
["bitfinex-derivatives","BTCF0:USTF0",1736790845554,0.01,91779.0,91769.0,0.054509]
["bitfinex-derivatives","BTCF0:USTF0",1736790845754,0.054507,91773.0,91770.0,0.054508]
["bitfinex-derivatives","BTCF0:USTF0",1736790845958,0.054507,91773.0,91771.0,0.054508]
["bitfinex-derivatives","BTCF0:USTF0",1736790846153,0.054507,91773.0,91759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790846154,0.054507,91773.0,91772.0,0.054507]
["bitfinex-derivatives","BTCF0:USTF0",1736790846955,0.01028756,91779.0,91769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736790846956,0.01,91776.0,91769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736790847356,0.01,91774.0,91769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736790847556,0.01,91774.0,91773.0,0.054507]
["bitfinex-derivatives","BTCF0:USTF0",1736790848667,0.054507,91772.0,91771.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736790848959,0.064507,91772.0,91771.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736790849458,0.064507,91772.0,91755.0,0.054517]
["bitfinex-derivatives","BTCF0:USTF0",1736790849459,0.054517,91756.0,91755.0,0.054517]
["bitfinex-derivatives","BTCF0:USTF0",1736790849664,0.425317,91756.0,91755.0,0.054517]
["bitfinex-derivatives","BTCF0:USTF0",1736790850459,0.054518,91753.0,91751.0,0.00163487]
["bitfinex-derivatives","BTCF0:USTF0",1736790850661,0.054519,91752.0,91751.0,0.05615487]
["bitfinex-derivatives","BTCF0:USTF0",1736790851262,0.064519,91752.0,91751.0,0.05615487]
["bitfinex-derivatives","BTCF0:USTF0",1736790851758,0.064519,91752.0,91751.0,0.00163487]
["bitfinex-derivatives","BTCF0:USTF0",1736790851959,0.065519,91752.0,91751.0,0.00363487]
["bitfinex-derivatives","BTCF0:USTF0",1736790852163,0.065519,91752.0,91751.0,0.05815487]
["bitfinex-derivatives","BTCF0:USTF0",1736790852361,0.065519,91752.0,91751.0,0.05915487]
["bitfinex-derivatives","BTCF0:USTF0",1736790852362,0.07705097,91752.0,91751.0,0.05915487]
["bitfinex-derivatives","BTCF0:USTF0",1736790852659,0.07705097,91752.0,91751.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736790854563,0.02253197,91752.0,91751.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1736790854763,0.001,91752.0,91751.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1736790854967,0.01063697,91753.0,91752.0,0.054519]
["bitfinex-derivatives","BTCF0:USTF0",1736790855167,0.3708,91756.0,91751.0,1.50468]
["bitfinex-derivatives","BTCF0:USTF0",1736790855357,0.3708,91756.0,91751.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1736790855557,0.3608,91756.0,91755.0,0.054517]
["bitfinex-derivatives","BTCF0:USTF0",1736790855866,0.01,91765.0,91764.0,0.054512]
["bitfinex-derivatives","BTCF0:USTF0",1736790856261,0.01,91767.0,91757.0,0.054516]
["bitfinex-derivatives","BTCF0:USTF0",1736790856461,0.53768,91771.0,91770.0,0.054508]
["bitfinex-derivatives","BTCF0:USTF0",1736790856661,0.00056001,91771.0,91770.0,0.054508]
["bitfinex-derivatives","BTCF0:USTF0",1736790856872,0.48489135,91780.0,91763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790857169,0.48489135,91780.0,91779.0,0.054503]
["bitfinex-derivatives","BTCF0:USTF0",1736790857362,0.3608,91780.0,91779.0,0.054503]
["bitfinex-derivatives","BTCF0:USTF0",1736790858562,0.37140861,91780.0,91779.0,0.054503]
["bitfinex-derivatives","BTCF0:USTF0",1736790858762,0.37240861,91780.0,91779.0,0.055503]
["bitfinex-derivatives","BTCF0:USTF0",1736790858967,0.37240861,91780.0,91779.0,0.057503]
["bitfinex-derivatives","BTCF0:USTF0",1736790859158,0.3618,91780.0,91779.0,0.057503]
["bitfinex-derivatives","BTCF0:USTF0",1736790859356,0.001,91780.0,91779.0,0.057503]
["bitfinex-derivatives","BTCF0:USTF0",1736790861259,0.054502,91781.0,91780.0,0.054502]
["bitfinex-derivatives","BTCF0:USTF0",1736790861462,0.00163492,91784.0,91779.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736790861463,0.054502,91780.0,91779.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736790861860,0.064502,91780.0,91764.0,0.054511]
["bitfinex-derivatives","BTCF0:USTF0",1736790862165,0.3608,91765.0,91755.0,0.01050885]
["bitfinex-derivatives","BTCF0:USTF0",1736790862356,0.054517,91756.0,91755.0,0.01050885]
["bitfinex-derivatives","BTCF0:USTF0",1736790862562,0.054517,91755.0,91754.0,0.054517]
["bitfinex-derivatives","BTCF0:USTF0",1736790863566,0.3708,91757.0,91750.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1736790863769,0.054518,91753.0,91752.0,0.054518]
["bitfinex-derivatives","BTCF0:USTF0",1736790864071,0.054523,91746.0,91745.0,0.00163492]
["bitfinex-derivatives","BTCF0:USTF0",1736790865068,0.3608,91747.0,91746.0,0.054523]
["bitfinex-derivatives","BTCF0:USTF0",1736790865868,0.37112574,91747.0,91746.0,0.054523]
["bitfinex-derivatives","BTCF0:USTF0",1736790867671,0.37212574,91747.0,91746.0,0.054523]
["bitfinex-derivatives","BTCF0:USTF0",1736790867966,0.37212574,91747.0,91745.0,0.00163492]
["bitfinex-derivatives","BTCF0:USTF0",1736790868175,0.054523,91746.0,91745.0,0.00163492]
["bitfinex-derivatives","BTCF0:USTF0",1736790868672,0.054523,91746.0,91745.0,0.05615792]
["bitfinex-derivatives","BTCF0:USTF0",1736790869063,0.054523,91746.0,91745.0,0.00163492]
["bitfinex-derivatives","BTCF0:USTF0",1736790869274,0.055523,91746.0,91745.0,0.00163492]
["bitfinex-derivatives","BTCF0:USTF0",1736790869473,0.011,91746.0,91738.0,0.054527]
["bitfinex-derivatives","BTCF0:USTF0",1736790869674,0.054526,91740.0,91739.0,0.054527]
["bitfinex-derivatives","BTCF0:USTF0",1736790870964,0.055526,91740.0,91739.0,0.054527]
["bitfinex-derivatives","BTCF0:USTF0",1736790872571,0.011,91740.0,91733.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1736790872772,0.011,91740.0,91737.0,0.054527]
["bitfinex-derivatives","BTCF0:USTF0",1736790872773,0.064528,91738.0,91737.0,0.054527]
["bitfinex-derivatives","BTCF0:USTF0",1736790873275,0.05453,91734.0,91733.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1736790873478,0.01,91735.0,91734.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1736790873673,0.01,91738.0,91737.0,0.054528]
["bitfinex-derivatives","BTCF0:USTF0",1736790873973,0.065527,91738.0,91737.0,0.054528]
["bitfinex-derivatives","BTCF0:USTF0",1736790874567,0.064527,91738.0,91737.0,0.054528]
["bitfinex-derivatives","BTCF0:USTF0",1736790875175,0.3728,91738.0,91721.0,0.054537]
["bitfinex-derivatives","BTCF0:USTF0",1736790875378,0.3608,91723.0,91721.0,0.054537]
["bitfinex-derivatives","BTCF0:USTF0",1736790875677,0.054539,91719.0,91718.0,0.00163527]
["bitfinex-derivatives","BTCF0:USTF0",1736790876266,0.064539,91719.0,91718.0,0.00163527]
["bitfinex-derivatives","BTCF0:USTF0",1736790876466,0.01,91719.0,91708.0,0.054545]
["bitfinex-derivatives","BTCF0:USTF0",1736790876672,0.01,91713.0,91708.0,0.054545]
["bitfinex-derivatives","BTCF0:USTF0",1736790876875,0.054545,91709.0,91708.0,0.054545]
["bitfinex-derivatives","BTCF0:USTF0",1736790877075,0.054547,91705.0,91702.0,0.00163586]
["bitfinex-derivatives","BTCF0:USTF0",1736790877270,0.054547,91705.0,91704.0,0.054548]
["bitfinex-derivatives","BTCF0:USTF0",1736790878171,0.001,91705.0,91704.0,0.054548]
["bitfinex-derivatives","BTCF0:USTF0",1736790878379,0.002,91705.0,91704.0,0.054548]
["bitfinex-derivatives","BTCF0:USTF0",1736790879079,0.002,91705.0,91704.0,0.415348]
["bitfinex-derivatives","BTCF0:USTF0",1736790880072,0.001,91705.0,91704.0,1.915348]
["bitfinex-derivatives","BTCF0:USTF0",1736790880277,0.054538,91721.0,91720.0,0.054538]
["bitfinex-derivatives","BTCF0:USTF0",1736790880594,0.06493702,91721.0,91720.0,0.054538]
["bitfinex-derivatives","BTCF0:USTF0",1736790880773,0.06493702,91721.0,91704.0,1.554548]
["bitfinex-derivatives","BTCF0:USTF0",1736790880774,0.054543,91713.0,91712.0,0.054542]
["bitfinex-derivatives","BTCF0:USTF0",1736790880975,0.054543,91713.0,91712.0,0.04908821]
["bitfinex-derivatives","BTCF0:USTF0",1736790881670,0.054547,91707.0,91706.0,0.054546]
["bitfinex-derivatives","BTCF0:USTF0",1736790882180,0.3618,91713.0,91700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736790882483,0.054544,91710.0,91709.0,0.054543]
["bitfinex-derivatives","BTCF0:USTF0",1736790883181,0.415343,91713.0,91701.0,0.054549]
["bitfinex-derivatives","BTCF0:USTF0",1736790883384,0.054544,91711.0,91710.0,0.054543]
["bitfinex-derivatives","BTCF0:USTF0",1736790883782,0.01,91712.0,91700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736790884079,0.415349,91701.0,91700.0,0.15455]
["bitfinex-derivatives","BTCF0:USTF0",1736790884276,0.415349,91701.0,91700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736790884678,0.415349,91701.0,91700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736790884982,0.054552,91697.0,91695.0,0.054553]
["bitfinex-derivatives","BTCF0:USTF0",1736790885285,0.054552,91697.0,91696.0,0.054552]
["bitfinex-derivatives","BTCF0:USTF0",1736790885986,0.01,91700.0,91684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790886175,0.01,91699.0,91684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790886681,0.054556,91692.0,91691.0,0.054555]
["bitfinex-derivatives","BTCF0:USTF0",1736790888490,0.055556,91692.0,91691.0,0.054555]
["bitfinex-derivatives","BTCF0:USTF0",1736790889180,0.001,91692.0,91691.0,0.054555]
["bitfinex-derivatives","BTCF0:USTF0",1736790889888,0.055555,91692.0,91691.0,1.554555]
["bitfinex-derivatives","BTCF0:USTF0",1736790890385,0.055555,91692.0,91691.0,0.054555]
["bitfinex-derivatives","BTCF0:USTF0",1736790890588,0.054559,91688.0,91687.0,0.054558]
["bitfinex-derivatives","BTCF0:USTF0",1736790891484,0.054559,91685.0,91684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790891985,0.054559,91685.0,91684.0,0.415359]
["bitfinex-derivatives","BTCF0:USTF0",1736790892887,0.055559,91685.0,91684.0,0.415359]
["bitfinex-derivatives","BTCF0:USTF0",1736790893484,0.001,91685.0,91684.0,0.415359]
["bitfinex-derivatives","BTCF0:USTF0",1736790893684,0.054551,91699.0,91698.0,0.054551]
["bitfinex-derivatives","BTCF0:USTF0",1736790894087,0.3608,91700.0,91699.0,0.054551]
["bitfinex-derivatives","BTCF0:USTF0",1736790895491,0.3618,91700.0,91699.0,0.054551]
["bitfinex-derivatives","BTCF0:USTF0",1736790896292,0.001,91700.0,91699.0,0.054551]
["bitfinex-derivatives","BTCF0:USTF0",1736790898291,0.054543,91712.0,91711.0,0.054543]
["bitfinex-derivatives","BTCF0:USTF0",1736790898485,0.05454,91716.0,91715.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1736790898687,0.415339,91719.0,91718.0,0.054539]
["bitfinex-derivatives","BTCF0:USTF0",1736790898887,0.42849236,91719.0,91718.0,0.054539]
["bitfinex-derivatives","BTCF0:USTF0",1736790899793,0.01,91729.0,91718.0,0.054539]
["bitfinex-derivatives","BTCF0:USTF0",1736790899987,0.054513,91762.0,91756.0,0.054517]
["bitfinex-derivatives","BTCF0:USTF0",1736790900296,0.01,91771.0,91761.0,0.054513]
["bitfinex-derivatives","BTCF0:USTF0",1736790900604,0.3608,91794.0,91754.0,0.11409135]
["bitfinex-derivatives","BTCF0:USTF0",1736790900605,0.01,91769.0,91760.0,0.47489135]
["bitfinex-derivatives","BTCF0:USTF0",1736790900792,0.01,91769.0,91768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790901097,0.02306014,91775.0,91768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790901392,0.01,91776.0,91768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790901591,0.002,91771.0,91768.0,0.41531]
["bitfinex-derivatives","BTCF0:USTF0",1736790902192,0.001,91771.0,91768.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736790902391,0.001,91771.0,91770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736790903093,0.001,91775.0,91770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736790903296,0.001,91775.0,91774.0,0.064506]
["bitfinex-derivatives","BTCF0:USTF0",1736790904492,0.01309559,91776.0,91774.0,0.064506]
["bitfinex-derivatives","BTCF0:USTF0",1736790904798,0.054492,91798.0,91784.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1736790904998,0.062,91795.0,91791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790905297,0.063,91795.0,91791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790906292,0.065,91795.0,91791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790907688,0.3608,91794.0,91782.0,0.31072405]
["bitfinex-derivatives","BTCF0:USTF0",1736790907894,0.0545,91784.0,91782.0,0.26909563]
["bitfinex-derivatives","BTCF0:USTF0",1736790908095,0.054498,91789.0,91782.0,0.26909563]
["bitfinex-derivatives","BTCF0:USTF0",1736790908300,0.054498,91789.0,91785.0,0.054499]
["bitfinex-derivatives","BTCF0:USTF0",1736790908492,0.055497,91789.0,91782.0,0.26909563]
["bitfinex-derivatives","BTCF0:USTF0",1736790908697,0.054498,91788.0,91783.0,0.054501]
["bitfinex-derivatives","BTCF0:USTF0",1736790908897,0.054498,91788.0,91784.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1736790909901,0.064498,91788.0,91786.0,0.054499]
["bitfinex-derivatives","BTCF0:USTF0",1736790910200,0.054498,91788.0,91786.0,0.054499]
["bitfinex-derivatives","BTCF0:USTF0",1736790910999,0.011,91789.0,91773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790911194,0.3608,91791.0,91773.0,0.32383205]
["bitfinex-derivatives","BTCF0:USTF0",1736790911195,0.054506,91774.0,91773.0,0.32383205]
["bitfinex-derivatives","BTCF0:USTF0",1736790912301,0.055506,91774.0,91773.0,0.33083205]
["bitfinex-derivatives","BTCF0:USTF0",1736790912997,0.054506,91774.0,91773.0,0.32783205]
["bitfinex-derivatives","BTCF0:USTF0",1736790913204,0.054506,91774.0,91773.0,0.32983205]
["bitfinex-derivatives","BTCF0:USTF0",1736790913509,0.01,91779.0,91778.0,0.054504]
["bitfinex-derivatives","BTCF0:USTF0",1736790913709,0.001,91788.0,91773.0,0.32983205]
["bitfinex-derivatives","BTCF0:USTF0",1736790914010,0.01,91786.0,91785.0,0.054499]
["bitfinex-derivatives","BTCF0:USTF0",1736790914395,0.064499,91786.0,91785.0,0.054499]
["bitfinex-derivatives","BTCF0:USTF0",1736790914805,0.01,91786.0,91781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790914998,0.054501,91782.0,91781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790916007,0.01,91783.0,91781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790916204,0.01,91783.0,91782.0,0.054501]
["bitfinex-derivatives","BTCF0:USTF0",1736790917096,0.011,91783.0,91781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790917402,0.054501,91782.0,91781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790918208,0.001,91783.0,91781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790918509,0.001,91783.0,91782.0,0.054501]
["bitfinex-derivatives","BTCF0:USTF0",1736790919507,0.001,91782.0,91781.0,0.416302]
["bitfinex-derivatives","BTCF0:USTF0",1736790920308,0.054499,91786.0,91785.0,0.054499]
["bitfinex-derivatives","BTCF0:USTF0",1736790923108,0.054499,91786.0,91785.0,0.056499]
["bitfinex-derivatives","BTCF0:USTF0",1736790923509,0.054499,91786.0,91785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736790924510,0.01314664,91788.0,91786.0,0.054499]
["bitfinex-derivatives","BTCF0:USTF0",1736790924707,0.054497,91789.0,91786.0,0.054499]
["bitfinex-derivatives","BTCF0:USTF0",1736790925109,0.054497,91789.0,91787.0,0.054498]
["bitfinex-derivatives","BTCF0:USTF0",1736790926312,0.054497,91789.0,91787.0,0.055498]
["bitfinex-derivatives","BTCF0:USTF0",1736790926815,0.01267155,91793.0,91792.0,0.054495]
["bitfinex-derivatives","BTCF0:USTF0",1736790927023,0.1,91800.0,91795.0,0.054494]
["bitfinex-derivatives","BTCF0:USTF0",1736790927512,0.001634,91822.0,91814.0,0.054482]
["bitfinex-derivatives","BTCF0:USTF0",1736790927719,0.001634,91822.0,91820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790927921,0.0143512,91822.0,91820.0,0.415279]
["bitfinex-derivatives","BTCF0:USTF0",1736790928621,0.0153512,91822.0,91820.0,0.415279]
["bitfinex-derivatives","BTCF0:USTF0",1736790928915,0.0153512,91822.0,91821.0,0.054478]
["bitfinex-derivatives","BTCF0:USTF0",1736790929115,0.054469,91837.0,91835.0,0.054469]
["bitfinex-derivatives","BTCF0:USTF0",1736790929315,0.054465,91843.0,91837.0,0.054468]
["bitfinex-derivatives","BTCF0:USTF0",1736790929516,0.054467,91840.0,91835.0,0.054469]
["bitfinex-derivatives","BTCF0:USTF0",1736790929814,0.054467,91839.0,91835.0,0.054469]
["bitfinex-derivatives","BTCF0:USTF0",1736790930213,0.054467,91839.0,91838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790931712,0.11409135,91850.0,91838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790931913,0.12701569,91850.0,91840.0,0.054467]
["bitfinex-derivatives","BTCF0:USTF0",1736790932116,0.054465,91843.0,91840.0,0.054467]
["bitfinex-derivatives","BTCF0:USTF0",1736790932517,0.001,91849.0,91838.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736790932715,0.054467,91839.0,91838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736790932919,0.054477,91822.0,91821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790933619,0.11409135,91831.0,91821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790933828,0.054474,91828.0,91825.0,0.054476]
["bitfinex-derivatives","BTCF0:USTF0",1736790934020,0.054474,91828.0,91826.0,0.054475]
["bitfinex-derivatives","BTCF0:USTF0",1736790934317,0.3608,91834.0,91821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790934318,0.18018921,91834.0,91821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790934523,0.054471,91833.0,91829.0,0.054473]
["bitfinex-derivatives","BTCF0:USTF0",1736790934825,0.054471,91833.0,91830.0,0.054473]
["bitfinex-derivatives","BTCF0:USTF0",1736790936218,0.054473,91830.0,91829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790937313,0.01268601,91834.0,91829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790937518,0.05447,91835.0,91830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736790937717,0.11409135,91836.0,91830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736790938226,0.12696814,91836.0,91835.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1736790938522,0.18143714,91836.0,91835.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1736790939321,0.18143714,91836.0,91835.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1736790940026,0.18243714,91836.0,91835.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1736790941025,0.18243714,91836.0,91835.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1736790941523,0.18243714,91836.0,91835.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1736790941722,0.12696814,91836.0,91835.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1736790941922,0.01287679,91836.0,91835.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1736790942124,0.054467,91841.0,91835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736790942427,0.054467,91841.0,91840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790942626,0.06702938,91841.0,91840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790945026,0.06802938,91841.0,91840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790945731,0.06702938,91841.0,91840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790945929,0.06802938,91841.0,91840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790946627,0.06902938,91841.0,91840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790947318,0.002,91841.0,91840.0,0.415267]
["bitfinex-derivatives","BTCF0:USTF0",1736790948928,0.055466,91841.0,91831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790949222,0.054472,91832.0,91831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790951021,0.054472,91832.0,91831.0,0.415272]
["bitfinex-derivatives","BTCF0:USTF0",1736790951418,0.25198626,91840.0,91831.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736790951719,0.001,91832.0,91831.0,0.425272]
["bitfinex-derivatives","BTCF0:USTF0",1736790952128,0.11728626,91840.0,91839.0,0.054467]
["bitfinex-derivatives","BTCF0:USTF0",1736790952324,0.11728626,91840.0,91839.0,0.415267]
["bitfinex-derivatives","BTCF0:USTF0",1736790953325,0.11728626,91840.0,91839.0,0.715267]
["bitfinex-derivatives","BTCF0:USTF0",1736790953521,0.01288626,91840.0,91839.0,0.715267]
["bitfinex-derivatives","BTCF0:USTF0",1736790953727,0.01288626,91859.0,91858.0,0.054456]
["bitfinex-derivatives","BTCF0:USTF0",1736790953926,0.01288626,91859.0,91858.0,0.415256]
["bitfinex-derivatives","BTCF0:USTF0",1736790954631,0.01173039,91863.0,91858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790954832,0.01173039,91863.0,91862.0,0.054454]
["bitfinex-derivatives","BTCF0:USTF0",1736790956034,0.01173039,91863.0,91862.0,0.058454]
["bitfinex-derivatives","BTCF0:USTF0",1736790956329,0.01173039,91863.0,91862.0,0.054454]
["bitfinex-derivatives","BTCF0:USTF0",1736790956531,0.01173039,91863.0,91862.0,0.055454]
["bitfinex-derivatives","BTCF0:USTF0",1736790958225,0.01173039,91863.0,91862.0,0.054454]
["bitfinex-derivatives","BTCF0:USTF0",1736790958434,0.01173039,91863.0,91862.0,0.055454]
["bitfinex-derivatives","BTCF0:USTF0",1736790959630,0.06618339,91863.0,91862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736790960024,0.054456,91859.0,91858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790960529,0.05446,91852.0,91851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790960731,0.41526,91852.0,91839.0,0.00163317]
["bitfinex-derivatives","BTCF0:USTF0",1736790961037,0.054467,91840.0,91839.0,0.00163317]
["bitfinex-derivatives","BTCF0:USTF0",1736790961231,0.054467,91840.0,91815.0,0.191381]
["bitfinex-derivatives","BTCF0:USTF0",1736790961232,0.01,91840.0,91803.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736790961432,0.054482,91814.0,91810.0,0.054484]
["bitfinex-derivatives","BTCF0:USTF0",1736790961642,0.01,91819.0,91808.0,0.054486]
["bitfinex-derivatives","BTCF0:USTF0",1736790961830,0.01,91819.0,91803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790961831,0.054483,91813.0,91803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790962032,0.054486,91808.0,91807.0,0.054486]
["bitfinex-derivatives","BTCF0:USTF0",1736790962238,0.054486,91808.0,91804.0,0.054488]
["bitfinex-derivatives","BTCF0:USTF0",1736790962436,0.054486,91808.0,91806.0,0.054487]
["bitfinex-derivatives","BTCF0:USTF0",1736790962637,0.0695,91812.0,91810.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736790962638,0.4303,91812.0,91810.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736790962827,0.054489,91802.0,91793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790963027,0.064489,91802.0,91793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790963257,0.064489,91802.0,91797.0,0.054492]
["bitfinex-derivatives","BTCF0:USTF0",1736790963660,0.064489,91802.0,91793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790963866,0.064489,91802.0,91794.0,0.054494]
["bitfinex-derivatives","BTCF0:USTF0",1736790964865,0.064489,91802.0,91793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790965065,0.064489,91802.0,91797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790965367,0.068489,91802.0,91797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790965759,0.004,91802.0,91797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790966067,0.01025948,91802.0,91801.0,0.05612398]
["bitfinex-derivatives","BTCF0:USTF0",1736790966268,0.004,91802.0,91801.0,0.05612398]
["bitfinex-derivatives","BTCF0:USTF0",1736790966465,0.004,91802.0,91801.0,1.55612398]
["bitfinex-derivatives","BTCF0:USTF0",1736790967761,0.058489,91802.0,91801.0,0.00163398]
["bitfinex-derivatives","BTCF0:USTF0",1736790968167,0.054489,91802.0,91801.0,0.00163398]
["bitfinex-derivatives","BTCF0:USTF0",1736790968363,0.003,91802.0,91801.0,0.05612398]
["bitfinex-derivatives","BTCF0:USTF0",1736790968564,0.004,91802.0,91801.0,0.00163398]
["bitfinex-derivatives","BTCF0:USTF0",1736790968765,0.058489,91802.0,91801.0,0.00163398]
["bitfinex-derivatives","BTCF0:USTF0",1736790969063,0.005,91802.0,91801.0,0.00163398]
["bitfinex-derivatives","BTCF0:USTF0",1736790969261,0.005,91802.0,91801.0,0.05612398]
["bitfinex-derivatives","BTCF0:USTF0",1736790969262,0.004,91802.0,91801.0,0.05612398]
["bitfinex-derivatives","BTCF0:USTF0",1736790969565,0.01004838,91817.0,91801.0,0.0663185]
["bitfinex-derivatives","BTCF0:USTF0",1736790969867,0.054476,91825.0,91819.0,0.054479]
["bitfinex-derivatives","BTCF0:USTF0",1736790970073,0.054476,91825.0,91821.0,0.054478]
["bitfinex-derivatives","BTCF0:USTF0",1736790970257,0.01,91828.0,91823.0,0.054477]
["bitfinex-derivatives","BTCF0:USTF0",1736790970461,0.064474,91828.0,91823.0,0.054477]
["bitfinex-derivatives","BTCF0:USTF0",1736790970876,0.07468578,91828.0,91823.0,0.054477]
["bitfinex-derivatives","BTCF0:USTF0",1736790971064,0.054476,91824.0,91817.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1736790971367,0.01,91826.0,91818.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1736790971568,0.3608,91824.0,91808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790971760,0.01,91809.0,91801.0,0.00263398]
["bitfinex-derivatives","BTCF0:USTF0",1736790972070,0.3608,91815.0,91801.0,0.00263398]
["bitfinex-derivatives","BTCF0:USTF0",1736790972071,0.01,91802.0,91801.0,0.00263398]
["bitfinex-derivatives","BTCF0:USTF0",1736790972270,0.01,91802.0,91801.0,0.00163398]
["bitfinex-derivatives","BTCF0:USTF0",1736790972469,0.064489,91802.0,91801.0,0.00163398]
["bitfinex-derivatives","BTCF0:USTF0",1736790973265,0.065489,91802.0,91801.0,0.00163398]
["bitfinex-derivatives","BTCF0:USTF0",1736790973666,0.001,91802.0,91801.0,0.05612398]
["bitfinex-derivatives","BTCF0:USTF0",1736790974761,0.01025809,91806.0,91801.0,0.00163398]
["bitfinex-derivatives","BTCF0:USTF0",1736790974967,0.002,91809.0,91801.0,0.00163398]
["bitfinex-derivatives","BTCF0:USTF0",1736790975166,0.271875,91826.0,91801.0,0.00163398]
["bitfinex-derivatives","BTCF0:USTF0",1736790975167,0.003,91802.0,91801.0,0.00163398]
["bitfinex-derivatives","BTCF0:USTF0",1736790975371,0.067489,91802.0,91801.0,0.00163398]
["bitfinex-derivatives","BTCF0:USTF0",1736790975767,0.001,91802.0,91801.0,0.00663398]
["bitfinex-derivatives","BTCF0:USTF0",1736790975969,0.001,91802.0,91801.0,0.06112398]
["bitfinex-derivatives","BTCF0:USTF0",1736790976367,0.002,91802.0,91801.0,0.06012398]
["bitfinex-derivatives","BTCF0:USTF0",1736790977875,0.001,91802.0,91801.0,0.06012398]
["bitfinex-derivatives","BTCF0:USTF0",1736790978066,0.001,91802.0,91801.0,0.05612398]
["bitfinex-derivatives","BTCF0:USTF0",1736790978578,0.054486,91808.0,91801.0,0.00163398]
["bitfinex-derivatives","BTCF0:USTF0",1736790978772,0.054486,91808.0,91805.0,0.054487]
["bitfinex-derivatives","BTCF0:USTF0",1736790978981,0.01,91809.0,91801.0,0.00463398]
["bitfinex-derivatives","BTCF0:USTF0",1736790979182,0.01,91808.0,91801.0,0.00463398]
["bitfinex-derivatives","BTCF0:USTF0",1736790979478,0.002,91802.0,91801.0,0.05712398]
["bitfinex-derivatives","BTCF0:USTF0",1736790981175,0.056489,91802.0,91801.0,0.05612398]
["bitfinex-derivatives","BTCF0:USTF0",1736790981480,0.054489,91802.0,91801.0,0.05612398]
["bitfinex-derivatives","BTCF0:USTF0",1736790981675,0.054489,91802.0,91801.0,0.00163398]
["bitfinex-derivatives","BTCF0:USTF0",1736790981886,0.064489,91802.0,91801.0,0.00163398]
["bitfinex-derivatives","BTCF0:USTF0",1736790982079,0.065489,91802.0,91801.0,0.00163398]
["bitfinex-derivatives","BTCF0:USTF0",1736790982380,0.001,91802.0,91801.0,0.05612398]
["bitfinex-derivatives","BTCF0:USTF0",1736790982575,0.011,91802.0,91801.0,0.05612398]
["bitfinex-derivatives","BTCF0:USTF0",1736790982775,0.01,91802.0,91801.0,0.05812398]
["bitfinex-derivatives","BTCF0:USTF0",1736790982974,0.054485,91809.0,91801.0,0.05812398]
["bitfinex-derivatives","BTCF0:USTF0",1736790983170,0.01,91802.0,91801.0,0.05812398]
["bitfinex-derivatives","BTCF0:USTF0",1736790983380,0.064489,91802.0,91801.0,0.00363398]
["bitfinex-derivatives","BTCF0:USTF0",1736790983675,0.064489,91802.0,91790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790983676,0.054496,91791.0,91790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790983871,0.064496,91791.0,91790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790985077,0.054496,91791.0,91790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790985478,0.054496,91791.0,91790.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736790985677,0.064496,91791.0,91790.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736790987478,0.07718062,91791.0,91790.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736790988779,0.02368462,91791.0,91790.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736790988972,0.02368462,91791.0,91790.0,0.418297]
["bitfinex-derivatives","BTCF0:USTF0",1736790989176,0.02568462,91791.0,91790.0,0.415297]
["bitfinex-derivatives","BTCF0:USTF0",1736790990287,0.08018062,91791.0,91790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790990490,0.07918062,91791.0,91790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790990786,0.07718062,91791.0,91790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790991382,0.08018062,91791.0,91790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790992386,0.07818062,91791.0,91790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790992585,0.07818062,91791.0,91790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736790992974,0.07818062,91791.0,91771.0,0.00163452]
["bitfinex-derivatives","BTCF0:USTF0",1736790992975,0.054507,91772.0,91771.0,0.00163452]
["bitfinex-derivatives","BTCF0:USTF0",1736790993180,0.064507,91772.0,91771.0,0.00163452]
["bitfinex-derivatives","BTCF0:USTF0",1736790994079,0.054503,91780.0,91779.0,0.054503]
["bitfinex-derivatives","BTCF0:USTF0",1736790994387,0.01,91782.0,91780.0,0.054502]
["bitfinex-derivatives","BTCF0:USTF0",1736790994583,0.01,91782.0,91777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790994883,0.01,91778.0,91777.0,0.415304]
["bitfinex-derivatives","BTCF0:USTF0",1736790995084,0.01,91779.0,91777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790995290,0.01,91779.0,91769.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736790995291,0.064504,91778.0,91769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736790995591,0.054509,91769.0,91768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790995787,0.064509,91769.0,91768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790996291,0.011,91769.0,91755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790996492,0.064517,91756.0,91755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736790997076,0.01,91756.0,91755.0,0.415317]
["bitfinex-derivatives","BTCF0:USTF0",1736790997685,0.065517,91756.0,91755.0,0.416317]
["bitfinex-derivatives","BTCF0:USTF0",1736790998780,0.064517,91756.0,91755.0,0.416317]
["bitfinex-derivatives","BTCF0:USTF0",1736790998991,0.065517,91756.0,91755.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736790999492,0.001,91756.0,91755.0,0.416317]
["bitfinex-derivatives","BTCF0:USTF0",1736791000594,0.054516,91758.0,91757.0,0.054516]
["bitfinex-derivatives","BTCF0:USTF0",1736791000792,0.01,91761.0,91760.0,0.054514]
["bitfinex-derivatives","BTCF0:USTF0",1736791000993,0.01,91772.0,91755.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736791001197,0.11413431,91780.0,91755.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736791001198,0.01,91779.0,91766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791001390,0.01,91780.0,91779.0,0.054503]
["bitfinex-derivatives","BTCF0:USTF0",1736791001591,0.01163493,91782.0,91776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791001791,0.00163493,91782.0,91776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791001992,0.00163493,91782.0,91781.0,0.054502]
["bitfinex-derivatives","BTCF0:USTF0",1736791002796,0.064494,91795.0,91794.0,0.054494]
["bitfinex-derivatives","BTCF0:USTF0",1736791002998,0.054494,91795.0,91794.0,0.054494]
["bitfinex-derivatives","BTCF0:USTF0",1736791003694,0.1327,91798.0,91788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791003895,0.1327,91798.0,91797.0,0.054492]
["bitfinex-derivatives","BTCF0:USTF0",1736791004688,0.08034361,91798.0,91797.0,0.054492]
["bitfinex-derivatives","BTCF0:USTF0",1736791004883,0.01284361,91798.0,91797.0,0.054492]
["bitfinex-derivatives","BTCF0:USTF0",1736791005099,0.23568389,91804.0,91788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791005291,0.054488,91804.0,91799.0,0.054491]
["bitfinex-derivatives","BTCF0:USTF0",1736791006388,0.01299583,91804.0,91777.0,0.415304]
["bitfinex-derivatives","BTCF0:USTF0",1736791006593,0.17119589,91790.0,91777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791006792,0.0658,91789.0,91782.0,0.054501]
["bitfinex-derivatives","BTCF0:USTF0",1736791006995,0.054499,91787.0,91778.0,0.054504]
["bitfinex-derivatives","BTCF0:USTF0",1736791007300,0.054499,91787.0,91785.0,0.054499]
["bitfinex-derivatives","BTCF0:USTF0",1736791007592,0.0658,91789.0,91777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791007798,0.3608,91793.0,91792.0,0.054495]
["bitfinex-derivatives","BTCF0:USTF0",1736791007997,0.064492,91798.0,91792.0,0.054495]
["bitfinex-derivatives","BTCF0:USTF0",1736791007998,0.054494,91794.0,91792.0,0.054495]
["bitfinex-derivatives","BTCF0:USTF0",1736791008194,0.054494,91794.0,91778.0,0.054504]
["bitfinex-derivatives","BTCF0:USTF0",1736791008195,0.3608,91795.0,91778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736791008398,0.3608,91787.0,91778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736791008594,0.3608,91779.0,91756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791008801,0.3608,91779.0,91777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736791008802,0.123404,91778.0,91777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736791008999,0.054506,91775.0,91759.0,0.054515]
["bitfinex-derivatives","BTCF0:USTF0",1736791009194,0.064512,91764.0,91752.0,0.054519]
["bitfinex-derivatives","BTCF0:USTF0",1736791009496,0.01,91764.0,91760.0,0.054514]
["bitfinex-derivatives","BTCF0:USTF0",1736791009688,0.01,91764.0,91751.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1736791009894,0.054513,91763.0,91751.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1736791010190,0.01,91764.0,91761.0,0.054513]
["bitfinex-derivatives","BTCF0:USTF0",1736791010398,0.01,91764.0,91762.0,0.054513]
["bitfinex-derivatives","BTCF0:USTF0",1736791010993,0.054512,91765.0,91762.0,0.054513]
["bitfinex-derivatives","BTCF0:USTF0",1736791011499,0.001,91764.0,91762.0,0.054513]
["bitfinex-derivatives","BTCF0:USTF0",1736791012595,0.054512,91765.0,91762.0,0.054513]
["bitfinex-derivatives","BTCF0:USTF0",1736791012901,0.06788007,91765.0,91762.0,0.054513]
["bitfinex-derivatives","BTCF0:USTF0",1736791014095,0.06788007,91765.0,91764.0,0.054512]
["bitfinex-derivatives","BTCF0:USTF0",1736791014804,0.06688007,91765.0,91764.0,0.054512]
["bitfinex-derivatives","BTCF0:USTF0",1736791015299,0.06788007,91765.0,91764.0,0.054512]
["bitfinex-derivatives","BTCF0:USTF0",1736791015506,0.054512,91764.0,91759.0,0.054515]
["bitfinex-derivatives","BTCF0:USTF0",1736791015997,0.054512,91764.0,91758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791016696,0.054512,91764.0,91762.0,0.054513]
["bitfinex-derivatives","BTCF0:USTF0",1736791017898,0.01336807,91765.0,91762.0,0.054513]
["bitfinex-derivatives","BTCF0:USTF0",1736791017899,0.054513,91763.0,91762.0,0.054513]
["bitfinex-derivatives","BTCF0:USTF0",1736791018098,0.054513,91763.0,91759.0,0.054515]
["bitfinex-derivatives","BTCF0:USTF0",1736791018898,0.054514,91761.0,91759.0,0.054515]
["bitfinex-derivatives","BTCF0:USTF0",1736791019201,0.064511,91766.0,91762.0,0.054513]
["bitfinex-derivatives","BTCF0:USTF0",1736791019406,0.001,91763.0,91762.0,0.054513]
["bitfinex-derivatives","BTCF0:USTF0",1736791020900,0.011,91763.0,91762.0,0.054513]
["bitfinex-derivatives","BTCF0:USTF0",1736791021607,0.01,91763.0,91762.0,0.054513]
["bitfinex-derivatives","BTCF0:USTF0",1736791022208,0.3608,91779.0,91762.0,0.054513]
["bitfinex-derivatives","BTCF0:USTF0",1736791022209,0.01606833,91780.0,91779.0,0.054503]
["bitfinex-derivatives","BTCF0:USTF0",1736791022407,0.01,91781.0,91775.0,0.054505]
["bitfinex-derivatives","BTCF0:USTF0",1736791022704,0.054507,91773.0,91771.0,0.054508]
["bitfinex-derivatives","BTCF0:USTF0",1736791022902,0.01,91772.0,91771.0,0.054508]
["bitfinex-derivatives","BTCF0:USTF0",1736791023101,0.01,91772.0,91766.0,1.50108]
["bitfinex-derivatives","BTCF0:USTF0",1736791023102,0.3708,91772.0,91766.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1736791023297,0.01,91767.0,91751.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1736791023497,0.054517,91758.0,91757.0,0.054516]
["bitfinex-derivatives","BTCF0:USTF0",1736791023692,0.064517,91758.0,91757.0,0.054516]
["bitfinex-derivatives","BTCF0:USTF0",1736791024202,0.054517,91758.0,91757.0,0.054516]
["bitfinex-derivatives","BTCF0:USTF0",1736791025299,0.3608,91759.0,91758.0,0.054516]
["bitfinex-derivatives","BTCF0:USTF0",1736791025903,0.054511,91765.0,91764.0,0.054512]
["bitfinex-derivatives","BTCF0:USTF0",1736791026304,0.065,91766.0,91765.0,0.054511]
["bitfinex-derivatives","BTCF0:USTF0",1736791026512,0.01,91768.0,91767.0,0.05451]
["bitfinex-derivatives","BTCF0:USTF0",1736791026702,0.0636,91780.0,91776.0,0.054505]
["bitfinex-derivatives","BTCF0:USTF0",1736791026703,0.01,91777.0,91776.0,0.054505]
["bitfinex-derivatives","BTCF0:USTF0",1736791026901,0.3608,91782.0,91767.0,0.11424485]
["bitfinex-derivatives","BTCF0:USTF0",1736791027101,0.3608,91782.0,91768.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736791027503,0.38634995,91782.0,91781.0,0.054502]
["bitfinex-derivatives","BTCF0:USTF0",1736791027698,0.38634995,91782.0,91766.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1736791027903,0.054505,91776.0,91775.0,0.054505]
["bitfinex-derivatives","BTCF0:USTF0",1736791028702,0.003,91777.0,91776.0,0.054505]
["bitfinex-derivatives","BTCF0:USTF0",1736791028898,0.054497,91789.0,91776.0,0.054505]
["bitfinex-derivatives","BTCF0:USTF0",1736791028899,0.01,91798.0,91776.0,0.415305]
["bitfinex-derivatives","BTCF0:USTF0",1736791029105,0.01,91800.0,91798.0,0.054492]
["bitfinex-derivatives","BTCF0:USTF0",1736791029306,0.14426683,91799.0,91798.0,0.054492]
["bitfinex-derivatives","BTCF0:USTF0",1736791029506,0.13426683,91799.0,91798.0,0.054492]
["bitfinex-derivatives","BTCF0:USTF0",1736791029903,0.13426683,91799.0,91798.0,0.415292]
["bitfinex-derivatives","BTCF0:USTF0",1736791030105,0.01584475,91808.0,91798.0,0.415292]
["bitfinex-derivatives","BTCF0:USTF0",1736791030314,0.01,91809.0,91798.0,0.415292]
["bitfinex-derivatives","BTCF0:USTF0",1736791030508,0.01,91809.0,91808.0,0.054486]
["bitfinex-derivatives","BTCF0:USTF0",1736791031306,0.01,91810.0,91809.0,0.054485]
["bitfinex-derivatives","BTCF0:USTF0",1736791031506,0.01621087,91811.0,91810.0,0.054485]
["bitfinex-derivatives","BTCF0:USTF0",1736791031816,0.01,91813.0,91801.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736791032201,0.01736021,91814.0,91803.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736791032403,0.009,91809.0,91808.0,0.054486]
["bitfinex-derivatives","BTCF0:USTF0",1736791032601,0.012,91809.0,91808.0,0.054486]
["bitfinex-derivatives","BTCF0:USTF0",1736791032807,0.01574066,91821.0,91820.0,0.054479]
["bitfinex-derivatives","BTCF0:USTF0",1736791033008,0.3708,91825.0,91812.0,0.054483]
["bitfinex-derivatives","BTCF0:USTF0",1736791033208,0.054472,91831.0,91815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791033209,0.01,91826.0,91815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791033517,0.01,91827.0,91817.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1736791033713,0.01,91832.0,91824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791034018,0.01,91832.0,91831.0,0.054472]
["bitfinex-derivatives","BTCF0:USTF0",1736791035114,0.01,91832.0,91831.0,0.056472]
["bitfinex-derivatives","BTCF0:USTF0",1736791035409,0.13489865,91835.0,91831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736791035410,0.01,91833.0,91831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736791035611,0.01,91833.0,91832.0,0.054472]
["bitfinex-derivatives","BTCF0:USTF0",1736791035816,0.01,91833.0,91831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736791036008,0.054476,91826.0,91821.0,0.054478]
["bitfinex-derivatives","BTCF0:USTF0",1736791036209,0.01,91822.0,91816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791036411,0.3608,91827.0,91826.0,0.054475]
["bitfinex-derivatives","BTCF0:USTF0",1736791037214,0.02871807,91856.0,91827.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1736791037521,0.16869982,91901.0,91899.0,0.054432]
["bitfinex-derivatives","BTCF0:USTF0",1736791037814,0.16813981,91901.0,91899.0,0.054432]
["bitfinex-derivatives","BTCF0:USTF0",1736791038115,0.00163293,91916.0,91899.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736791038314,0.00163293,91916.0,91911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791038510,0.01,91922.0,91911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791038717,0.01060001,91924.0,91922.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1736791039822,0.01060001,91924.0,91923.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736791040815,0.01660001,91924.0,91923.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736791041017,0.006,91924.0,91923.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736791041723,0.01660001,91924.0,91923.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736791041926,0.01060001,91924.0,91923.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736791042123,0.01060001,91924.0,91923.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736791043212,0.01060001,91924.0,91923.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736791043408,0.054416,91927.0,91923.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736791044024,0.001,91937.0,91923.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736791044025,0.054412,91934.0,91923.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736791044222,0.054412,91934.0,91933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791045522,0.058412,91934.0,91933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791045713,0.55709629,91948.0,91933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791045912,0.01,91943.0,91933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791046119,0.05441,91936.0,91933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791046323,0.001,91934.0,91933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791047219,0.001,91936.0,91934.0,0.054411]
["bitfinex-derivatives","BTCF0:USTF0",1736791048715,0.05541,91936.0,91933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791048925,0.054411,91935.0,91933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791049326,0.001,91934.0,91933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791050118,0.054411,91935.0,91933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791050423,0.001,91935.0,91933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791050821,0.055411,91935.0,91933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791051026,0.003,91934.0,91933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791051618,0.058411,91935.0,91933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791052224,0.01163253,91964.0,91933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791052416,0.054404,91947.0,91946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791053931,0.054401,91953.0,91946.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736791054227,0.054401,91953.0,91949.0,0.054402]
["bitfinex-derivatives","BTCF0:USTF0",1736791054923,0.054401,91952.0,91949.0,0.054402]
["bitfinex-derivatives","BTCF0:USTF0",1736791056126,0.055401,91952.0,91949.0,0.054402]
["bitfinex-derivatives","BTCF0:USTF0",1736791056530,0.055401,91952.0,91946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791056531,0.054404,91947.0,91946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791056932,0.054412,91933.0,91932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791057128,0.054404,91947.0,91932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791057336,0.054409,91939.0,91932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791057521,0.05441,91937.0,91933.0,0.054412]
["bitfinex-derivatives","BTCF0:USTF0",1736791058331,0.054408,91939.0,91936.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1736791058533,0.054409,91938.0,91936.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1736791060136,0.054409,91938.0,91936.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1736791060433,0.054409,91937.0,91936.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736791061133,0.054409,91938.0,91936.0,0.056409]
["bitfinex-derivatives","BTCF0:USTF0",1736791061830,0.00163253,91964.0,91950.0,0.054402]
["bitfinex-derivatives","BTCF0:USTF0",1736791062029,0.00163253,91964.0,91959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791062230,0.054399,91956.0,91950.0,0.415202]
["bitfinex-derivatives","BTCF0:USTF0",1736791062431,0.0544,91954.0,91950.0,0.415202]
["bitfinex-derivatives","BTCF0:USTF0",1736791062734,0.054401,91951.0,91950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791064739,0.059401,91951.0,91950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791064928,0.007,91951.0,91950.0,0.415202]
["bitfinex-derivatives","BTCF0:USTF0",1736791065340,0.004,91951.0,91950.0,0.415202]
["bitfinex-derivatives","BTCF0:USTF0",1736791065740,0.002,91951.0,91950.0,0.415202]
["bitfinex-derivatives","BTCF0:USTF0",1736791068632,0.056401,91951.0,91950.0,0.415202]
["bitfinex-derivatives","BTCF0:USTF0",1736791068840,0.056401,91951.0,91950.0,0.416202]
["bitfinex-derivatives","BTCF0:USTF0",1736791069444,0.056401,91951.0,91950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736791069640,0.056401,91951.0,91935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791069840,0.05441,91936.0,91935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791070438,0.02095728,91951.0,91935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791070635,0.054408,91940.0,91939.0,0.054408]
["bitfinex-derivatives","BTCF0:USTF0",1736791070835,0.054409,91938.0,91935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791071041,0.054409,91938.0,91935.0,0.41521]
["bitfinex-derivatives","BTCF0:USTF0",1736791071236,0.054409,91938.0,91935.0,0.41821]
["bitfinex-derivatives","BTCF0:USTF0",1736791071438,0.054399,91956.0,91935.0,0.41821]
["bitfinex-derivatives","BTCF0:USTF0",1736791071439,0.05441,91936.0,91935.0,0.41821]
["bitfinex-derivatives","BTCF0:USTF0",1736791071641,0.05441,91936.0,91935.0,0.41521]
["bitfinex-derivatives","BTCF0:USTF0",1736791071835,0.05441,91936.0,91935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791072238,0.05441,91936.0,91935.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736791073343,0.05441,91936.0,91935.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736791073846,0.05441,91936.0,91935.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736791074146,0.05441,91936.0,91935.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736791074531,0.05441,91936.0,91935.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736791074731,0.05441,91936.0,91935.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736791075245,0.054408,91939.0,91935.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736791075554,0.054409,91937.0,91936.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1736791077039,0.054409,91937.0,91936.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1736791077550,0.05441,91936.0,91935.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736791078342,0.05441,91936.0,91935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791080046,0.05441,91936.0,91935.0,0.415211]
["bitfinex-derivatives","BTCF0:USTF0",1736791080743,0.05441,91936.0,91935.0,0.417211]
["bitfinex-derivatives","BTCF0:USTF0",1736791081049,0.05441,91936.0,91935.0,0.420211]
["bitfinex-derivatives","BTCF0:USTF0",1736791083050,0.054401,91952.0,91935.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736791083254,0.054404,91947.0,91946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791083751,0.054401,91952.0,91939.0,0.054408]
["bitfinex-derivatives","BTCF0:USTF0",1736791084053,0.11375743,91950.0,91935.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736791084252,0.05441,91936.0,91935.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736791084647,0.05441,91936.0,91935.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736791084951,0.05441,91936.0,91935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791085651,0.05441,91936.0,91935.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736791087048,0.07011627,91936.0,91935.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736791087448,0.07011627,91936.0,91935.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736791087649,0.07011627,91936.0,91935.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736791088555,0.07011627,91936.0,91935.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736791088754,0.07011627,91936.0,91935.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736791090553,0.001,91936.0,91935.0,0.34319348]
["bitfinex-derivatives","BTCF0:USTF0",1736791091050,0.001,91936.0,91935.0,1.84419348]
["bitfinex-derivatives","BTCF0:USTF0",1736791091253,0.054401,91952.0,91940.0,0.054407]
["bitfinex-derivatives","BTCF0:USTF0",1736791091453,0.081,91955.0,91940.0,0.054407]
["bitfinex-derivatives","BTCF0:USTF0",1736791091454,0.07060785,91955.0,91951.0,0.054401]
["bitfinex-derivatives","BTCF0:USTF0",1736791092052,0.01620885,91955.0,91951.0,0.054401]
["bitfinex-derivatives","BTCF0:USTF0",1736791092248,0.054399,91954.0,91951.0,0.054401]
["bitfinex-derivatives","BTCF0:USTF0",1736791092654,0.054399,91954.0,91947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791092858,0.054399,91954.0,91952.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1736791093056,0.054396,91960.0,91959.0,0.054396]
["bitfinex-derivatives","BTCF0:USTF0",1736791093251,0.00163253,91964.0,91961.0,0.054395]
["bitfinex-derivatives","BTCF0:USTF0",1736791093760,0.53744,91982.0,91963.0,0.054394]
["bitfinex-derivatives","BTCF0:USTF0",1736791094055,0.054385,91978.0,91974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791094560,0.03265408,91986.0,91974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791094760,0.03265408,91986.0,91974.0,0.415188]
["bitfinex-derivatives","BTCF0:USTF0",1736791094965,0.009,91982.0,91974.0,0.415188]
["bitfinex-derivatives","BTCF0:USTF0",1736791095160,0.005,91978.0,91974.0,0.416188]
["bitfinex-derivatives","BTCF0:USTF0",1736791095356,0.005,91978.0,91977.0,0.054386]
["bitfinex-derivatives","BTCF0:USTF0",1736791095560,0.014,91978.0,91977.0,0.054386]
["bitfinex-derivatives","BTCF0:USTF0",1736791096159,0.014,91978.0,91974.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736791096160,0.009,91982.0,91981.0,0.054383]
["bitfinex-derivatives","BTCF0:USTF0",1736791097748,0.00163114,91986.0,91985.0,0.054381]
["bitfinex-derivatives","BTCF0:USTF0",1736791098055,0.00163114,91986.0,91985.0,0.415181]
["bitfinex-derivatives","BTCF0:USTF0",1736791098658,0.00163114,91986.0,91985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791098861,0.05438,91986.0,91985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791099161,0.05838,91986.0,91985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791099356,0.004,91986.0,91976.0,0.054386]
["bitfinex-derivatives","BTCF0:USTF0",1736791099563,0.01,91983.0,91975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791099863,0.054386,91977.0,91975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791100451,0.054382,91984.0,91977.0,0.054386]
["bitfinex-derivatives","BTCF0:USTF0",1736791100652,0.054382,91984.0,91975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791100653,0.005,91986.0,91985.0,0.054381]
["bitfinex-derivatives","BTCF0:USTF0",1736791100956,0.004,91986.0,91985.0,0.054381]
["bitfinex-derivatives","BTCF0:USTF0",1736791101153,0.18840879,91995.0,91987.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1736791101353,0.18840879,91995.0,91983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791101661,0.154373,92000.0,91991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791101855,0.154373,92000.0,91999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791102054,0.11,92000.0,91991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791102362,0.064373,91998.0,91991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791102563,0.003,91995.0,91991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791102863,0.003,91995.0,91993.0,0.054376]
["bitfinex-derivatives","BTCF0:USTF0",1736791103761,0.054362,92017.0,92014.0,0.054363]
["bitfinex-derivatives","BTCF0:USTF0",1736791103953,0.054362,92017.0,91995.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1736791103954,0.054362,92017.0,92016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791104551,0.01,92018.0,92016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791104756,0.06436,92021.0,92016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791105064,0.00163071,92024.0,92019.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1736791105065,0.01,92023.0,92019.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1736791105364,0.3708,92025.0,92019.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1736791105866,0.3608,92025.0,92019.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1736791106167,0.054361,92019.0,92016.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736791106360,0.38087293,92025.0,92016.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736791106969,0.054362,92017.0,92016.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736791107167,0.054362,92017.0,92016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791108061,0.005,92021.0,92016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791108263,0.02707293,92025.0,92022.0,0.054359]
["bitfinex-derivatives","BTCF0:USTF0",1736791108466,0.007,92025.0,92024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791108967,0.002,92025.0,92024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791109168,0.0192784,92031.0,92024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791109363,0.054348,92042.0,92028.0,0.054355]
["bitfinex-derivatives","BTCF0:USTF0",1736791109673,0.01,92045.0,92032.0,0.054353]
["bitfinex-derivatives","BTCF0:USTF0",1736791109875,0.054351,92037.0,92028.0,0.054355]
["bitfinex-derivatives","BTCF0:USTF0",1736791110065,0.054349,92039.0,92035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791110263,0.17041386,92050.0,92035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791110264,0.00060001,92050.0,92035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791110463,0.054338,92058.0,92049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791110664,0.1607,92068.0,92061.0,0.054336]
["bitfinex-derivatives","BTCF0:USTF0",1736791110866,0.02095697,92064.0,92057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791111070,0.00163008,92064.0,92062.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1736791111268,0.00163008,92064.0,92057.0,0.415138]
["bitfinex-derivatives","BTCF0:USTF0",1736791111463,0.00163008,92064.0,92057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791111663,0.054335,92063.0,92057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791111870,0.054335,92063.0,92061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736791112665,0.0822,92062.0,92061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736791113467,0.1645,92062.0,92061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736791114173,0.054338,92058.0,92057.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736791114571,0.054338,92058.0,92057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791114968,0.3608,92061.0,92049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791115172,0.054343,92050.0,92049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791115367,0.3608,92051.0,92042.0,0.01952833]
["bitfinex-derivatives","BTCF0:USTF0",1736791115677,0.17141386,92060.0,92036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791115869,0.054346,92044.0,92036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791116074,0.01,92058.0,92036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791116467,0.001,92057.0,92036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791116670,0.001,92057.0,92036.0,0.417151]
["bitfinex-derivatives","BTCF0:USTF0",1736791116869,0.054349,92040.0,92036.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736791117072,0.054349,92039.0,92036.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736791117266,0.05435,92037.0,92036.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736791118075,0.05435,92037.0,92036.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736791118471,0.05435,92037.0,92036.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736791118777,0.05435,92037.0,92036.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736791120473,0.05435,92037.0,92036.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736791121082,0.05435,92037.0,92036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736791121372,0.07389215,92037.0,92036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736791121578,0.07389215,92037.0,92036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736791122083,0.07489215,92037.0,92036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736791122968,0.02054215,92037.0,92034.0,0.3624298]
["bitfinex-derivatives","BTCF0:USTF0",1736791123164,0.07489215,92037.0,92036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736791123873,0.07489215,92037.0,92036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736791123874,0.07389215,92037.0,92036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736791124377,0.07389215,92037.0,92036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736791125693,0.07489215,92037.0,92036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736791126780,0.054351,92035.0,92034.0,0.3624298]
["bitfinex-derivatives","BTCF0:USTF0",1736791128588,0.055351,92035.0,92034.0,0.3634298]
["bitfinex-derivatives","BTCF0:USTF0",1736791129983,0.001,92035.0,92034.0,0.4177818]
["bitfinex-derivatives","BTCF0:USTF0",1736791130585,0.01984214,92047.0,92034.0,1.9177818]
["bitfinex-derivatives","BTCF0:USTF0",1736791130789,0.0822,92052.0,92046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791131087,0.054343,92050.0,92047.0,0.054344]
["bitfinex-derivatives","BTCF0:USTF0",1736791131582,0.054343,92050.0,92049.0,0.054343]
["bitfinex-derivatives","BTCF0:USTF0",1736791132178,0.060343,92050.0,92049.0,0.054343]
["bitfinex-derivatives","BTCF0:USTF0",1736791132583,0.061343,92050.0,92049.0,0.04676015]
["bitfinex-derivatives","BTCF0:USTF0",1736791133084,0.061343,92050.0,92047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736791133280,0.054344,92048.0,92047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736791134390,0.054344,92047.0,92046.0,0.415145]
["bitfinex-derivatives","BTCF0:USTF0",1736791135587,0.057344,92047.0,92046.0,0.415145]
["bitfinex-derivatives","BTCF0:USTF0",1736791137886,0.003,92047.0,92046.0,0.35955251]
["bitfinex-derivatives","BTCF0:USTF0",1736791139479,0.054341,92053.0,92052.0,0.054341]
["bitfinex-derivatives","BTCF0:USTF0",1736791140896,0.054338,92059.0,92053.0,0.054341]
["bitfinex-derivatives","BTCF0:USTF0",1736791141085,0.054338,92059.0,92056.0,0.054339]
["bitfinex-derivatives","BTCF0:USTF0",1736791141482,0.054338,92057.0,92056.0,0.054339]
["bitfinex-derivatives","BTCF0:USTF0",1736791141789,0.054341,92052.0,92048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791141995,0.006,92053.0,92052.0,0.054341]
["bitfinex-derivatives","BTCF0:USTF0",1736791142288,0.001,92053.0,92052.0,0.054341]
["bitfinex-derivatives","BTCF0:USTF0",1736791142592,0.054339,92057.0,92048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791142793,0.007,92059.0,92058.0,0.054338]
["bitfinex-derivatives","BTCF0:USTF0",1736791143091,0.002,92059.0,92058.0,0.054338]
["bitfinex-derivatives","BTCF0:USTF0",1736791144288,0.00163008,92064.0,92063.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1736791145193,0.005,92059.0,92058.0,0.055338]
["bitfinex-derivatives","BTCF0:USTF0",1736791145396,0.054328,92075.0,92074.0,0.054328]
["bitfinex-derivatives","BTCF0:USTF0",1736791145588,0.02476945,92077.0,92073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791145788,0.054327,92077.0,92076.0,0.054327]
["bitfinex-derivatives","BTCF0:USTF0",1736791147793,0.058327,92077.0,92076.0,0.054327]
["bitfinex-derivatives","BTCF0:USTF0",1736791148089,0.004,92077.0,92076.0,0.054327]
["bitfinex-derivatives","BTCF0:USTF0",1736791148292,0.054324,92081.0,92079.0,0.054325]
["bitfinex-derivatives","BTCF0:USTF0",1736791149095,0.054325,92080.0,92079.0,0.054325]
["bitfinex-derivatives","BTCF0:USTF0",1736791149289,0.054327,92077.0,92076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736791149695,0.3608,92079.0,92057.0,0.054338]
["bitfinex-derivatives","BTCF0:USTF0",1736791149990,0.11351806,92067.0,92047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791150187,0.11351806,92060.0,92047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791150392,0.1578,92059.0,92043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791150588,0.054346,92044.0,92043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791151396,0.054351,92035.0,92028.0,0.415155]
["bitfinex-derivatives","BTCF0:USTF0",1736791151888,0.054351,92035.0,92028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791152290,0.415151,92035.0,92023.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1736791152484,0.415151,92035.0,92010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791152485,0.1578,92034.0,92010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791152684,0.1578,92034.0,92011.0,0.054365]
["bitfinex-derivatives","BTCF0:USTF0",1736791152685,0.054363,92015.0,92011.0,0.054365]
["bitfinex-derivatives","BTCF0:USTF0",1736791152991,0.05436,92020.0,92013.0,0.054364]
["bitfinex-derivatives","BTCF0:USTF0",1736791153304,0.054363,92016.0,92013.0,0.054364]
["bitfinex-derivatives","BTCF0:USTF0",1736791153997,0.11351806,92030.0,92016.0,0.054362]
["bitfinex-derivatives","BTCF0:USTF0",1736791154294,0.054355,92029.0,92018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791154497,0.11351806,92030.0,92018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791154688,0.054355,92029.0,92018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791154890,0.054358,92024.0,92018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791155094,0.054359,92023.0,92018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791155295,0.11351806,92030.0,92018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791156002,0.11351806,92030.0,92018.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736791156196,0.054359,92023.0,92018.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736791156402,0.05436,92021.0,92018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791156586,0.05436,92021.0,92018.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736791157095,0.054359,92023.0,92021.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1736791157290,0.054359,92023.0,92018.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736791157694,0.054359,92023.0,92019.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1736791158901,0.1578,92034.0,92019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736791159096,0.054355,92029.0,92027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791159494,0.054355,92029.0,92027.0,0.415156]
["bitfinex-derivatives","BTCF0:USTF0",1736791160098,0.18295102,92034.0,92027.0,0.415156]
["bitfinex-derivatives","BTCF0:USTF0",1736791160298,0.10085102,92034.0,92027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791160500,0.054353,92032.0,92029.0,0.054355]
["bitfinex-derivatives","BTCF0:USTF0",1736791161998,0.054353,92032.0,92029.0,0.055355]
["bitfinex-derivatives","BTCF0:USTF0",1736791162303,0.10085102,92034.0,92029.0,0.055355]
["bitfinex-derivatives","BTCF0:USTF0",1736791162497,0.054354,92031.0,92029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736791162799,0.054354,92031.0,92029.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736791163401,0.054354,92031.0,92029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736791163702,0.054354,92031.0,92029.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736791164397,0.054354,92031.0,92029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736791165000,0.054354,92030.0,92029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736791165197,0.054354,92030.0,92029.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736791165594,0.054354,92030.0,92029.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736791166204,0.054354,92030.0,92029.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736791166801,0.054354,92030.0,92029.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736791167602,0.054354,92030.0,92029.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736791168004,0.15520302,92034.0,92031.0,0.054353]
["bitfinex-derivatives","BTCF0:USTF0",1736791168203,0.01163016,92050.0,92033.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736791168403,0.00163016,92050.0,92049.0,0.415143]
["bitfinex-derivatives","BTCF0:USTF0",1736791168704,0.0841,92078.0,92055.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1736791168907,0.054325,92080.0,92076.0,0.415127]
["bitfinex-derivatives","BTCF0:USTF0",1736791169098,0.0841,92089.0,92076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791169300,0.0841,92089.0,92088.0,0.41512]
["bitfinex-derivatives","BTCF0:USTF0",1736791169495,0.16356771,92089.0,92088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791170906,0.16956771,92089.0,92088.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736791172498,0.16956771,92089.0,92088.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736791173805,0.08546771,92089.0,92088.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736791173997,0.006,92089.0,92088.0,0.41712]
["bitfinex-derivatives","BTCF0:USTF0",1736791177309,0.006,92089.0,92088.0,0.42712]
["bitfinex-derivatives","BTCF0:USTF0",1736791177909,0.006,92089.0,92088.0,0.78792]
["bitfinex-derivatives","BTCF0:USTF0",1736791179312,0.1,92100.0,92088.0,0.7326]
["bitfinex-derivatives","BTCF0:USTF0",1736791179509,0.1,92100.0,92099.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736791180618,0.1,92100.0,92099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791181413,0.1,92100.0,92088.0,0.38294428]
["bitfinex-derivatives","BTCF0:USTF0",1736791181414,0.05432,92090.0,92088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791183309,0.3608,92129.0,92093.0,0.054317]
["bitfinex-derivatives","BTCF0:USTF0",1736791183513,0.06431,92106.0,92105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791183709,0.054315,92098.0,92097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791183912,0.054313,92101.0,92097.0,0.415115]
["bitfinex-derivatives","BTCF0:USTF0",1736791184921,0.02159683,92102.0,92097.0,0.415115]
["bitfinex-derivatives","BTCF0:USTF0",1736791185118,0.054313,92100.0,92097.0,0.415115]
["bitfinex-derivatives","BTCF0:USTF0",1736791185306,0.054313,92100.0,92097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791185921,0.054314,92098.0,92097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791186415,0.054325,92080.0,92079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791186711,0.01,92095.0,92079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791186914,0.054319,92090.0,92089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791187415,0.02242301,92098.0,92089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791187614,0.054314,92098.0,92097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791189010,0.064314,92098.0,92097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791189611,0.064314,92098.0,92097.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736791189813,0.064314,92098.0,92097.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736791190220,0.064314,92098.0,92097.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736791190616,0.054314,92098.0,92097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791191120,0.07671405,92098.0,92097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791192119,0.07671405,92098.0,92097.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736791192618,0.08671405,92098.0,92097.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736791193019,0.08671405,92098.0,92097.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736791193221,0.08671405,92098.0,92097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791193721,0.07671405,92098.0,92097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791195121,0.054314,92098.0,92097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791195324,0.054314,92098.0,92097.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736791196224,0.054314,92098.0,92097.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736791196414,0.054314,92098.0,92097.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736791196621,0.064314,92098.0,92097.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736791197220,0.064314,92098.0,92097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736791197527,0.064314,92098.0,92097.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736791198830,0.064314,92098.0,92097.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736791199026,0.064314,92098.0,92097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736791199619,0.054319,92089.0,92088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791200825,0.054324,92082.0,92081.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1736791201022,0.054331,92070.0,92069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791201229,0.064331,92070.0,92069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791201822,0.054331,92070.0,92069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791202223,0.064331,92070.0,92069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791202627,0.054345,92047.0,92041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791202827,0.01,92058.0,92042.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736791203028,0.054339,92056.0,92052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791203234,0.054335,92063.0,92058.0,0.054337]
["bitfinex-derivatives","BTCF0:USTF0",1736791203428,0.01,92067.0,92061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791203627,0.054335,92062.0,92061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791203826,0.13527348,92070.0,92052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791203827,0.3608,92070.0,92055.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736791204019,0.054338,92058.0,92051.0,0.01980223]
["bitfinex-derivatives","BTCF0:USTF0",1736791204224,0.054338,92058.0,92048.0,0.054343]
["bitfinex-derivatives","BTCF0:USTF0",1736791204225,0.054338,92058.0,92042.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736791204426,0.054338,92058.0,92051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791204625,0.01,92062.0,92051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791204831,0.16785206,92065.0,92053.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1736791205032,0.01936061,92071.0,92063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791205229,0.054329,92073.0,92063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791205732,0.054329,92073.0,92064.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1736791206124,0.01,92077.0,92064.0,0.4385]
["bitfinex-derivatives","BTCF0:USTF0",1736791206320,0.054329,92073.0,92064.0,0.4385]
["bitfinex-derivatives","BTCF0:USTF0",1736791206629,0.054324,92081.0,92072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791206824,0.33009163,92102.0,92080.0,0.2788447]
["bitfinex-derivatives","BTCF0:USTF0",1736791206825,0.064316,92095.0,92080.0,0.2788447]
["bitfinex-derivatives","BTCF0:USTF0",1736791207025,0.054316,92095.0,92088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791207528,0.054316,92095.0,92089.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736791207928,0.054316,92095.0,92088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791209027,0.054316,92095.0,92088.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736791209626,0.054316,92095.0,92088.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736791210033,0.054319,92090.0,92088.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736791210230,0.01,92089.0,92088.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736791210435,0.001,92094.0,92080.0,0.054324]
["bitfinex-derivatives","BTCF0:USTF0",1736791210436,0.054318,92092.0,92080.0,0.054324]
["bitfinex-derivatives","BTCF0:USTF0",1736791210743,0.001,92094.0,92079.0,0.47431806]
["bitfinex-derivatives","BTCF0:USTF0",1736791210744,0.01950567,92094.0,92079.0,0.48431806]
["bitfinex-derivatives","BTCF0:USTF0",1736791211033,0.01950567,92094.0,92090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791211625,0.01,92104.0,92095.0,0.054316]
["bitfinex-derivatives","BTCF0:USTF0",1736791211824,0.01,92107.0,92090.0,0.47431806]
["bitfinex-derivatives","BTCF0:USTF0",1736791212028,0.01,92106.0,92099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791212228,0.3708,92100.0,92088.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736791212531,0.054315,92097.0,92090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736791212837,0.054317,92094.0,92090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736791213334,0.01,92097.0,92090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736791213535,0.01,92098.0,92090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736791213835,0.001,92097.0,92090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736791214237,0.001,92097.0,92091.0,0.054318]
["bitfinex-derivatives","BTCF0:USTF0",1736791215037,0.001,92097.0,92095.0,0.054316]
["bitfinex-derivatives","BTCF0:USTF0",1736791215539,0.002,92097.0,92095.0,0.054316]
["bitfinex-derivatives","BTCF0:USTF0",1736791215740,0.001,92097.0,92095.0,0.054316]
["bitfinex-derivatives","BTCF0:USTF0",1736791215940,0.001,92097.0,92096.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1736791216838,0.001,92097.0,92096.0,0.207115]
["bitfinex-derivatives","BTCF0:USTF0",1736791219541,0.001,92097.0,92096.0,0.211115]
["bitfinex-derivatives","BTCF0:USTF0",1736791219936,0.001,92097.0,92096.0,0.208115]
["bitfinex-derivatives","BTCF0:USTF0",1736791221238,0.01975606,92106.0,92096.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1736791221447,0.89676,92129.0,92106.0,0.054309]
["bitfinex-derivatives","BTCF0:USTF0",1736791221448,0.14379534,92128.0,92106.0,0.054309]
["bitfinex-derivatives","BTCF0:USTF0",1736791221641,0.20820904,92128.0,92126.0,0.054297]
["bitfinex-derivatives","BTCF0:USTF0",1736791221836,0.15391204,92128.0,92127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791222534,0.13379534,92128.0,92127.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1736791223049,0.05429,92140.0,92127.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1736791223543,0.05429,92140.0,92134.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1736791225142,0.07669079,92140.0,92134.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1736791226344,0.05429,92139.0,92134.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1736791226545,0.05429,92139.0,92127.0,0.4426]
["bitfinex-derivatives","BTCF0:USTF0",1736791226546,0.3608,92135.0,92127.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736791226736,0.054292,92136.0,92134.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736791226936,0.02240079,92140.0,92138.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1736791226937,0.02040079,92140.0,92138.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1736791227141,0.02040079,92140.0,92138.0,0.0538162]
["bitfinex-derivatives","BTCF0:USTF0",1736791227542,0.001,92140.0,92138.0,0.0538162]
["bitfinex-derivatives","BTCF0:USTF0",1736791227737,0.054283,92152.0,92135.0,0.4399]
["bitfinex-derivatives","BTCF0:USTF0",1736791227946,0.13379534,92153.0,92144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791227947,0.209283,92151.0,92144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791228148,0.02001753,92151.0,92144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791228451,0.054284,92150.0,92145.0,0.054286]
["bitfinex-derivatives","BTCF0:USTF0",1736791228846,0.054284,92150.0,92146.0,0.054286]
["bitfinex-derivatives","BTCF0:USTF0",1736791229549,0.056284,92150.0,92146.0,0.054286]
["bitfinex-derivatives","BTCF0:USTF0",1736791229742,0.002,92150.0,92145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791229950,0.002,92150.0,92148.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1736791230148,0.003,92151.0,92145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791230343,0.00162824,92159.0,92149.0,0.064284]
["bitfinex-derivatives","BTCF0:USTF0",1736791230546,0.00162824,92159.0,92158.0,0.054279]
["bitfinex-derivatives","BTCF0:USTF0",1736791230749,0.13379534,92163.0,92162.0,0.054276]
["bitfinex-derivatives","BTCF0:USTF0",1736791231251,0.054269,92175.0,92168.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1736791231452,0.054271,92173.0,92168.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1736791231652,0.054273,92168.0,92166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791231843,0.054273,92168.0,92162.0,0.054276]
["bitfinex-derivatives","BTCF0:USTF0",1736791232451,0.054273,92168.0,92158.0,0.11351806]
["bitfinex-derivatives","BTCF0:USTF0",1736791232750,0.054273,92168.0,92165.0,0.054275]
["bitfinex-derivatives","BTCF0:USTF0",1736791233344,0.055273,92168.0,92165.0,0.054275]
["bitfinex-derivatives","BTCF0:USTF0",1736791233551,0.001,92168.0,92158.0,0.13154361]
["bitfinex-derivatives","BTCF0:USTF0",1736791233856,0.3608,92165.0,92148.0,0.054284]
["bitfinex-derivatives","BTCF0:USTF0",1736791234045,0.054283,92152.0,92148.0,0.054284]
["bitfinex-derivatives","BTCF0:USTF0",1736791234247,0.415083,92152.0,92148.0,0.054284]
["bitfinex-derivatives","BTCF0:USTF0",1736791234445,0.054279,92158.0,92151.0,0.054283]
["bitfinex-derivatives","BTCF0:USTF0",1736791234643,0.3608,92164.0,92152.0,0.054282]
["bitfinex-derivatives","BTCF0:USTF0",1736791234849,0.11351806,92162.0,92148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791235141,0.054282,92153.0,92148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791235345,0.054279,92158.0,92152.0,0.054282]
["bitfinex-derivatives","BTCF0:USTF0",1736791235546,0.3608,92164.0,92152.0,0.054282]
["bitfinex-derivatives","BTCF0:USTF0",1736791235750,0.054275,92165.0,92159.0,0.054278]
["bitfinex-derivatives","BTCF0:USTF0",1736791235939,0.07295985,92168.0,92164.0,0.054275]
["bitfinex-derivatives","BTCF0:USTF0",1736791236143,0.01868685,92168.0,92167.0,0.054274]
["bitfinex-derivatives","BTCF0:USTF0",1736791236541,0.01768685,92168.0,92167.0,0.054274]
["bitfinex-derivatives","BTCF0:USTF0",1736791236756,0.01,92183.0,92164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791236948,0.01,92185.0,92165.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1736791237144,0.24917906,92190.0,92170.0,0.11351806]
["bitfinex-derivatives","BTCF0:USTF0",1736791237145,0.0814,92190.0,92170.0,0.11351806]
["bitfinex-derivatives","BTCF0:USTF0",1736791237344,0.0814,92190.0,92180.0,0.16778406]
["bitfinex-derivatives","BTCF0:USTF0",1736791237345,0.054264,92183.0,92180.0,0.16778406]
["bitfinex-derivatives","BTCF0:USTF0",1736791237547,0.054264,92183.0,92180.0,0.054266]
["bitfinex-derivatives","BTCF0:USTF0",1736791237950,0.1,92200.0,92199.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1736791238148,0.1,92200.0,92199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791238357,0.1,92200.0,92199.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736791239648,0.09438824,92200.0,92199.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736791240054,0.09438824,92200.0,92199.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736791240255,0.09738824,92200.0,92199.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736791240948,0.09438824,92200.0,92199.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736791241958,0.09438824,92200.0,92199.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736791242259,0.09438824,92200.0,92199.0,0.6678]
["bitfinex-derivatives","BTCF0:USTF0",1736791243057,0.09438824,92200.0,92199.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736791243657,0.09438824,92200.0,92199.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736791244158,0.09438824,92200.0,92199.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736791244752,0.14864224,92200.0,92199.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736791244951,0.14864224,92200.0,92199.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736791245758,0.14864224,92200.0,92199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791245958,0.14864224,92200.0,92199.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736791246554,0.14864224,92200.0,92199.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736791246751,0.054262,92186.0,92185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791247661,0.3608,92192.0,92180.0,0.00162679]
["bitfinex-derivatives","BTCF0:USTF0",1736791247861,0.054265,92181.0,92180.0,0.00162679]
["bitfinex-derivatives","BTCF0:USTF0",1736791248062,0.054258,92195.0,92186.0,0.054262]
["bitfinex-derivatives","BTCF0:USTF0",1736791248275,0.0766,92199.0,92185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736791248475,0.054262,92187.0,92185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736791249876,0.054263,92185.0,92180.0,0.01062679]
["bitfinex-derivatives","BTCF0:USTF0",1736791250271,0.3608,92193.0,92180.0,0.01062679]
["bitfinex-derivatives","BTCF0:USTF0",1736791250474,0.054262,92187.0,92181.0,0.054265]
["bitfinex-derivatives","BTCF0:USTF0",1736791250676,0.056262,92187.0,92181.0,0.054265]
["bitfinex-derivatives","BTCF0:USTF0",1736791251275,0.054263,92186.0,92181.0,0.054265]
["bitfinex-derivatives","BTCF0:USTF0",1736791252083,0.054264,92184.0,92181.0,0.054265]
["bitfinex-derivatives","BTCF0:USTF0",1736791252884,0.054264,92184.0,92181.0,0.058265]
["bitfinex-derivatives","BTCF0:USTF0",1736791253388,0.054264,92184.0,92181.0,0.063265]
["bitfinex-derivatives","BTCF0:USTF0",1736791253776,0.054261,92188.0,92184.0,0.054263]
["bitfinex-derivatives","BTCF0:USTF0",1736791254086,0.054262,92187.0,92184.0,0.054263]
["bitfinex-derivatives","BTCF0:USTF0",1736791254586,0.3608,92193.0,92181.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736791254786,0.055264,92184.0,92181.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736791254979,0.055264,92184.0,92181.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736791255481,0.055264,92184.0,92177.0,0.01836933]
["bitfinex-derivatives","BTCF0:USTF0",1736791255688,0.001,92184.0,92183.0,0.054264]
["bitfinex-derivatives","BTCF0:USTF0",1736791255890,0.054264,92183.0,92177.0,0.054267]
["bitfinex-derivatives","BTCF0:USTF0",1736791256185,0.054264,92183.0,92181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736791256382,0.001,92184.0,92182.0,0.054265]
["bitfinex-derivatives","BTCF0:USTF0",1736791256579,0.3608,92185.0,92182.0,0.054265]
["bitfinex-derivatives","BTCF0:USTF0",1736791257080,0.3608,92185.0,92181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736791257289,0.002,92183.0,92181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736791257481,0.002,92183.0,92182.0,0.054265]
["bitfinex-derivatives","BTCF0:USTF0",1736791257682,0.002,92183.0,92182.0,0.415065]
["bitfinex-derivatives","BTCF0:USTF0",1736791258178,0.09438824,92200.0,92199.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1736791258375,0.09438824,92200.0,92199.0,1.915055]
["bitfinex-derivatives","BTCF0:USTF0",1736791258681,0.054245,92216.0,92208.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1736791258985,0.054249,92209.0,92208.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1736791259380,0.3608,92216.0,92199.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736791259581,0.054253,92204.0,92203.0,0.054252]
["bitfinex-derivatives","BTCF0:USTF0",1736791261080,0.056253,92204.0,92203.0,0.054252]
["bitfinex-derivatives","BTCF0:USTF0",1736791261679,0.054254,92200.0,92199.0,1.51890554]
["bitfinex-derivatives","BTCF0:USTF0",1736791261876,0.002,92204.0,92190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791262081,0.054262,92189.0,92188.0,0.054261]
["bitfinex-derivatives","BTCF0:USTF0",1736791262382,0.002,92204.0,92184.0,0.00162714]
["bitfinex-derivatives","BTCF0:USTF0",1736791262383,0.054255,92199.0,92198.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1736791262788,0.002,92204.0,92203.0,0.054252]
["bitfinex-derivatives","BTCF0:USTF0",1736791262981,0.002,92204.0,92203.0,0.415052]
["bitfinex-derivatives","BTCF0:USTF0",1736791263389,0.0783,92227.0,92203.0,0.415052]
["bitfinex-derivatives","BTCF0:USTF0",1736791263390,0.0735989,92224.0,92203.0,2.1608]
["bitfinex-derivatives","BTCF0:USTF0",1736791263578,0.0812,92236.0,92233.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1736791263779,0.054235,92234.0,92233.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1736791263979,0.054235,92234.0,92233.0,0.04595505]
["bitfinex-derivatives","BTCF0:USTF0",1736791264376,0.0812,92236.0,92235.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1736791264577,0.0812,92236.0,92228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791264578,0.0783,92243.0,92228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791264782,0.3608,92266.0,92244.0,0.054228]
["bitfinex-derivatives","BTCF0:USTF0",1736791264783,0.054227,92246.0,92244.0,0.054228]
["bitfinex-derivatives","BTCF0:USTF0",1736791265086,0.054227,92246.0,92245.0,0.054228]
["bitfinex-derivatives","BTCF0:USTF0",1736791265283,0.0812,92249.0,92248.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1736791266383,0.3608,92255.0,92254.0,0.054222]
["bitfinex-derivatives","BTCF0:USTF0",1736791266982,0.0016265,92265.0,92254.0,0.054222]
["bitfinex-derivatives","BTCF0:USTF0",1736791266983,0.0558425,92265.0,92259.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1736791267188,0.0558425,92265.0,92254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791267387,0.01803717,92265.0,92255.0,0.054222]
["bitfinex-derivatives","BTCF0:USTF0",1736791267683,0.01803717,92265.0,92254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791267684,0.49541,92275.0,92264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791267886,0.054213,92271.0,92264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791268088,0.054213,92270.0,92264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791268586,0.3608,92274.0,92265.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1736791268784,0.054211,92273.0,92265.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1736791269290,0.3608,92274.0,92264.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736791269592,0.054211,92274.0,92264.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736791269786,0.054211,92274.0,92265.0,0.054215]
["bitfinex-derivatives","BTCF0:USTF0",1736791269988,0.054211,92274.0,92265.0,0.059215]
["bitfinex-derivatives","BTCF0:USTF0",1736791270180,0.054211,92274.0,92267.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1736791270386,0.0804,92275.0,92265.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736791270586,0.0804,92275.0,92269.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1736791270780,0.0804,92275.0,92271.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1736791270993,0.054207,92280.0,92271.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1736791271289,0.0706803,92280.0,92271.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1736791271591,0.0706803,92280.0,92264.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736791271777,0.0164733,92280.0,92264.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736791271977,0.3608,92285.0,92268.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1736791272185,0.054207,92280.0,92269.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1736791272385,0.3608,92277.0,92264.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736791272586,0.3608,92265.0,92255.0,0.054222]
["bitfinex-derivatives","BTCF0:USTF0",1736791272783,0.0807,92264.0,92255.0,0.054222]
["bitfinex-derivatives","BTCF0:USTF0",1736791273186,0.0807,92264.0,92263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791273386,0.415009,92277.0,92269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736791273593,0.415009,92277.0,92271.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1736791273784,0.054209,92277.0,92271.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1736791274689,0.01623238,92281.0,92271.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1736791274885,0.0807,92288.0,92271.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1736791274886,0.054211,92275.0,92271.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1736791275488,0.054211,92275.0,92271.0,0.055212]
["bitfinex-derivatives","BTCF0:USTF0",1736791275688,0.054212,92272.0,92271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736791276795,0.055212,92272.0,92271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736791277494,0.055212,92272.0,92271.0,0.00086221]
["bitfinex-derivatives","BTCF0:USTF0",1736791277988,0.05422,92258.0,92250.0,0.415024]
["bitfinex-derivatives","BTCF0:USTF0",1736791278297,0.054221,92257.0,92250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791278488,0.054222,92256.0,92250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791278786,0.054218,92262.0,92250.0,0.37718202]
["bitfinex-derivatives","BTCF0:USTF0",1736791278992,0.054218,92262.0,92255.0,0.054221]
["bitfinex-derivatives","BTCF0:USTF0",1736791279188,0.054218,92262.0,92250.0,0.37718202]
["bitfinex-derivatives","BTCF0:USTF0",1736791279189,0.054218,92262.0,92256.0,0.054221]
["bitfinex-derivatives","BTCF0:USTF0",1736791279381,0.0797,92266.0,92250.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1736791279585,0.054226,92248.0,92233.0,0.054235]
["bitfinex-derivatives","BTCF0:USTF0",1736791279892,0.054227,92246.0,92241.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1736791280090,0.3608,92252.0,92234.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736791280392,0.3608,92252.0,92248.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1736791280593,0.054222,92255.0,92248.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1736791280789,0.3608,92261.0,92248.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1736791280790,0.054224,92252.0,92248.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1736791281089,0.09591039,92266.0,92248.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1736791281090,0.054216,92265.0,92248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791281292,0.3608,92282.0,92262.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1736791281487,0.0791,92279.0,92263.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1736791281995,0.0891,92279.0,92263.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1736791282191,0.054215,92268.0,92263.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1736791282393,0.0891,92279.0,92263.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1736791282592,0.16942015,92273.0,92248.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736791282900,0.054225,92250.0,92248.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736791283195,0.16942015,92260.0,92242.0,0.054229]
["bitfinex-derivatives","BTCF0:USTF0",1736791283390,0.16942015,92260.0,92229.0,0.00162616]
["bitfinex-derivatives","BTCF0:USTF0",1736791283391,0.054234,92235.0,92230.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736791283693,0.3608,92234.0,92229.0,0.00162616]
["bitfinex-derivatives","BTCF0:USTF0",1736791283887,0.054236,92230.0,92229.0,0.00162616]
["bitfinex-derivatives","BTCF0:USTF0",1736791284084,0.01,92235.0,92234.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1736791284291,0.05423,92242.0,92234.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736791284589,0.054232,92238.0,92236.0,0.054233]
["bitfinex-derivatives","BTCF0:USTF0",1736791285093,0.01,92251.0,92234.0,1.86136]
["bitfinex-derivatives","BTCF0:USTF0",1736791285303,0.01,92251.0,92245.0,0.054227]
["bitfinex-derivatives","BTCF0:USTF0",1736791285304,0.054224,92251.0,92245.0,0.054227]
["bitfinex-derivatives","BTCF0:USTF0",1736791285487,0.01658281,92257.0,92246.0,0.054227]
["bitfinex-derivatives","BTCF0:USTF0",1736791285693,0.0785,92258.0,92242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791285694,0.054229,92244.0,92242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791286192,0.054224,92251.0,92242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791286394,0.3608,92252.0,92247.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1736791286693,0.3608,92252.0,92242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791286694,0.054227,92246.0,92245.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736791287392,0.10508281,92258.0,92245.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736791287393,0.09508281,92258.0,92245.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736791287595,0.054222,92256.0,92252.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1736791287899,0.054223,92253.0,92252.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1736791288391,0.0785,92258.0,92253.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1736791288794,0.054222,92254.0,92251.0,0.054224]
["bitfinex-derivatives","BTCF0:USTF0",1736791288984,0.05422,92259.0,92253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791289391,0.01649864,92262.0,92253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791289699,0.054221,92257.0,92254.0,1.554222]
["bitfinex-derivatives","BTCF0:USTF0",1736791289889,0.054221,92257.0,92255.0,0.054222]
["bitfinex-derivatives","BTCF0:USTF0",1736791290489,0.054221,92257.0,92253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791290688,0.003,92259.0,92258.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1736791291185,0.003,92259.0,92258.0,1.55422]
["bitfinex-derivatives","BTCF0:USTF0",1736791291900,0.002,92259.0,92258.0,1.55422]
["bitfinex-derivatives","BTCF0:USTF0",1736791292287,0.38748183,92276.0,92258.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736791292492,0.36242603,92284.0,92263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791292690,0.054207,92281.0,92273.0,0.054211]
["bitfinex-derivatives","BTCF0:USTF0",1736791292892,0.054209,92278.0,92277.0,0.054209]
["bitfinex-derivatives","BTCF0:USTF0",1736791294097,0.05421,92276.0,92272.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1736791294301,0.05421,92276.0,92271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791294595,0.05421,92276.0,92275.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1736791295392,0.01814828,92284.0,92271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791295393,0.00162603,92284.0,92271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791295593,0.00162603,92284.0,92283.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1736791296994,0.00262603,92284.0,92283.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1736791297493,0.22036218,92296.0,92283.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1736791297699,0.01,92299.0,92278.0,0.01567001]
["bitfinex-derivatives","BTCF0:USTF0",1736791297891,0.0542,92293.0,92281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791298091,0.054197,92298.0,92291.0,0.054201]
["bitfinex-derivatives","BTCF0:USTF0",1736791298400,0.054198,92296.0,92294.0,0.054199]
["bitfinex-derivatives","BTCF0:USTF0",1736791299100,0.1,92300.0,92299.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1736791300295,0.099,92300.0,92299.0,0.06937797]
["bitfinex-derivatives","BTCF0:USTF0",1736791300895,0.099,92300.0,92299.0,0.07937797]
["bitfinex-derivatives","BTCF0:USTF0",1736791301691,0.098,92300.0,92299.0,0.06937797]
["bitfinex-derivatives","BTCF0:USTF0",1736791301893,0.054199,92294.0,92293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791302098,0.054199,92294.0,92287.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736791302099,0.054208,92278.0,92277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791302296,0.054206,92283.0,92277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791302607,0.054208,92278.0,92277.0,0.37620788]
["bitfinex-derivatives","BTCF0:USTF0",1736791302899,0.3608,92280.0,92265.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1736791303096,0.3608,92294.0,92271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791303303,0.05421,92278.0,92277.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1736791303503,0.05421,92278.0,92277.0,0.057208]
["bitfinex-derivatives","BTCF0:USTF0",1736791304196,0.5177,92299.0,92277.0,0.057208]
["bitfinex-derivatives","BTCF0:USTF0",1736791304197,0.1569,92299.0,92277.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736791304400,0.054197,92297.0,92296.0,0.414998]
["bitfinex-derivatives","BTCF0:USTF0",1736791304600,0.098,92300.0,92298.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1736791304802,0.054196,92299.0,92298.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1736791304997,0.098,92300.0,92296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791305206,0.098,92300.0,92299.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1736791306503,0.054194,92303.0,92302.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1736791307499,0.054196,92299.0,92298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736791307707,0.054197,92297.0,92296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791308902,0.054197,92297.0,92296.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736791309206,0.055197,92297.0,92296.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736791309803,0.001,92297.0,92296.0,0.417998]
["bitfinex-derivatives","BTCF0:USTF0",1736791310407,0.3608,92310.0,92306.0,0.054191]
["bitfinex-derivatives","BTCF0:USTF0",1736791310598,0.054191,92307.0,92306.0,0.054191]
["bitfinex-derivatives","BTCF0:USTF0",1736791310995,0.3608,92310.0,92296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791311201,0.054197,92297.0,92296.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736791311592,0.01,92305.0,92296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791311899,0.054184,92320.0,92296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791311900,0.001,92307.0,92296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791312104,0.054197,92297.0,92296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791312299,0.055197,92297.0,92296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791313004,0.054197,92297.0,92296.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736791313803,0.054192,92306.0,92301.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1736791314001,0.05419,92310.0,92296.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736791314403,0.05419,92310.0,92306.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1736791315309,0.05419,92310.0,92308.0,0.054191]
["bitfinex-derivatives","BTCF0:USTF0",1736791315504,0.01575211,92314.0,92304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791315707,0.001,92310.0,92305.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1736791315906,0.001,92310.0,92309.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1736791316107,0.003,92310.0,92309.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1736791316808,0.002,92310.0,92309.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1736791317502,0.003,92310.0,92309.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1736791318110,0.005,92310.0,92309.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1736791318506,0.006,92310.0,92309.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1736791318908,0.060189,92310.0,92309.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1736791319710,0.006,92310.0,92304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791319905,0.054192,92305.0,92304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791321298,0.054192,92305.0,92304.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736791321704,0.054192,92305.0,92304.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736791321905,0.055192,92305.0,92304.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736791322405,0.054202,92288.0,92287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791323613,0.054212,92272.0,92271.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736791323916,0.064212,92272.0,92264.0,0.00162552]
["bitfinex-derivatives","BTCF0:USTF0",1736791324118,0.054216,92265.0,92264.0,0.00162552]
["bitfinex-derivatives","BTCF0:USTF0",1736791324711,0.425016,92265.0,92264.0,0.00162552]
["bitfinex-derivatives","BTCF0:USTF0",1736791325108,0.054216,92265.0,92264.0,0.00162552]
["bitfinex-derivatives","BTCF0:USTF0",1736791325312,0.06952363,92265.0,92264.0,0.00362552]
["bitfinex-derivatives","BTCF0:USTF0",1736791325619,0.064216,92265.0,92264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736791325815,0.065216,92265.0,92264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736791326421,0.001,92265.0,92264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736791326611,0.001,92265.0,92264.0,0.417017]
["bitfinex-derivatives","BTCF0:USTF0",1736791326812,0.054207,92280.0,92279.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1736791327112,0.01615978,92284.0,92279.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1736791327113,0.05583114,92284.0,92282.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1736791327307,0.01,92283.0,92279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791327516,0.054207,92280.0,92279.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736791327817,0.054207,92280.0,92279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791328218,0.054207,92280.0,92279.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736791328915,0.064207,92280.0,92279.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736791329125,0.05421,92275.0,92274.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736791329415,0.054216,92265.0,92264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791329617,0.064211,92273.0,92269.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1736791329822,0.054211,92273.0,92272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791330312,0.01,92273.0,92265.0,0.128016]
["bitfinex-derivatives","BTCF0:USTF0",1736791330519,0.054214,92268.0,92266.0,0.054215]
["bitfinex-derivatives","BTCF0:USTF0",1736791331117,0.054215,92267.0,92265.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1736791331510,0.054215,92267.0,92265.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1736791331714,0.001,92268.0,92265.0,0.4386]
["bitfinex-derivatives","BTCF0:USTF0",1736791331920,0.001,92268.0,92267.0,0.054215]
["bitfinex-derivatives","BTCF0:USTF0",1736791332518,0.054215,92266.0,92265.0,0.4386]
["bitfinex-derivatives","BTCF0:USTF0",1736791332716,0.064215,92266.0,92265.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736791332914,0.01,92266.0,92253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791333115,0.054222,92254.0,92253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791333519,0.054222,92254.0,92249.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1736791333721,0.054222,92254.0,92234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791333722,0.064225,92250.0,92234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791334021,0.054228,92245.0,92231.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1736791334321,0.054235,92232.0,92231.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1736791334624,0.054235,92232.0,92231.0,0.133836]
["bitfinex-derivatives","BTCF0:USTF0",1736791335224,0.054241,92222.0,92221.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1736791335419,0.01,92222.0,92215.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1736791335615,0.16932191,92231.0,92215.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1736791335616,0.01,92216.0,92215.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1736791335810,0.054247,92213.0,92204.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1736791336020,0.064247,92213.0,92202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791336517,0.064252,92203.0,92201.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1736791336731,0.064252,92203.0,92200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736791336732,0.054254,92201.0,92200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736791336921,0.054263,92185.0,92183.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1736791337218,0.3608,92194.0,92183.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1736791337425,0.01,92184.0,92183.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1736791337816,0.16932191,92200.0,92183.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1736791338122,0.054254,92201.0,92199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791338322,0.01,92200.0,92183.0,0.4384]
["bitfinex-derivatives","BTCF0:USTF0",1736791338523,0.01,92184.0,92183.0,0.4384]
["bitfinex-derivatives","BTCF0:USTF0",1736791338718,0.054257,92196.0,92189.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1736791338922,0.01,92190.0,92189.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1736791339223,0.01,92190.0,92189.0,0.41506]
["bitfinex-derivatives","BTCF0:USTF0",1736791340017,0.01,92191.0,92189.0,0.42206]
["bitfinex-derivatives","BTCF0:USTF0",1736791340217,0.01,92193.0,92189.0,0.42206]
["bitfinex-derivatives","BTCF0:USTF0",1736791340525,0.001,92190.0,92189.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736791340820,0.011,92190.0,92189.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736791341227,0.011,92190.0,92189.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736791341820,0.001,92190.0,92189.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736791342328,0.001,92191.0,92189.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736791342527,0.001,92191.0,92189.0,1.92406]
["bitfinex-derivatives","BTCF0:USTF0",1736791342822,0.001,92190.0,92189.0,1.8698]
["bitfinex-derivatives","BTCF0:USTF0",1736791343217,0.001,92190.0,92189.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1736791343415,0.01,92199.0,92189.0,1.8698]
["bitfinex-derivatives","BTCF0:USTF0",1736791343617,0.01,92203.0,92198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791343823,0.01,92199.0,92198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791344323,0.054259,92191.0,92190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791344625,0.064259,92191.0,92190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791345330,0.064259,92191.0,92189.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736791345534,0.01,92192.0,92190.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1736791345724,0.01451314,92197.0,92191.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1736791345924,0.16932191,92200.0,92191.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1736791346120,0.16932191,92200.0,92199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791346328,0.054249,92209.0,92199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791346631,0.054247,92213.0,92207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791346819,0.01,92209.0,92208.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1736791349034,0.012,92209.0,92208.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1736791350030,0.012,92209.0,92208.0,0.13545]
["bitfinex-derivatives","BTCF0:USTF0",1736791350031,0.002,92209.0,92208.0,0.13545]
["bitfinex-derivatives","BTCF0:USTF0",1736791350536,0.17932191,92220.0,92216.0,0.054244]
["bitfinex-derivatives","BTCF0:USTF0",1736791350835,0.02437422,92220.0,92217.0,0.054244]
["bitfinex-derivatives","BTCF0:USTF0",1736791351033,0.01,92225.0,92215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791351230,0.01,92229.0,92223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791351533,0.00162697,92235.0,92234.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1736791351723,0.00162697,92235.0,92234.0,0.415034]
["bitfinex-derivatives","BTCF0:USTF0",1736791352129,0.00162697,92235.0,92234.0,1.915034]
["bitfinex-derivatives","BTCF0:USTF0",1736791352525,0.01450312,92246.0,92245.0,0.054228]
["bitfinex-derivatives","BTCF0:USTF0",1736791352735,0.01,92247.0,92244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791352931,0.054227,92246.0,92244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791353635,0.064228,92245.0,92235.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1736791353837,0.01,92236.0,92234.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1736791354137,0.064234,92235.0,92234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791355741,0.0795,92246.0,92234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791355742,0.01,92238.0,92234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791356040,0.054234,92235.0,92234.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736791356541,0.06423,92241.0,92236.0,0.054233]
["bitfinex-derivatives","BTCF0:USTF0",1736791357133,0.01,92241.0,92236.0,0.054233]
["bitfinex-derivatives","BTCF0:USTF0",1736791357333,0.054231,92240.0,92236.0,0.054233]
["bitfinex-derivatives","BTCF0:USTF0",1736791358132,0.01,92241.0,92234.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736791358436,0.001,92240.0,92239.0,0.054231]
["bitfinex-derivatives","BTCF0:USTF0",1736791359233,0.01553847,92246.0,92235.0,0.054233]
["bitfinex-derivatives","BTCF0:USTF0",1736791359234,0.05423,92241.0,92235.0,0.054233]
["bitfinex-derivatives","BTCF0:USTF0",1736791359446,0.05423,92241.0,92234.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736791359447,0.05423,92241.0,92239.0,0.054231]
["bitfinex-derivatives","BTCF0:USTF0",1736791359736,0.01,92243.0,92234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791359942,0.01453847,92246.0,92245.0,0.054228]
["bitfinex-derivatives","BTCF0:USTF0",1736791360131,0.01,92257.0,92242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791360329,0.01,92258.0,92252.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1736791360541,0.01,92258.0,92253.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1736791360835,0.01,92257.0,92251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791361040,0.01,92255.0,92243.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1736791361237,0.054229,92243.0,92242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736791361541,0.064229,92243.0,92242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736791362536,0.067229,92243.0,92242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736791362737,0.003,92243.0,92230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791363043,0.003,92243.0,92242.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1736791363439,0.006,92243.0,92238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791363640,0.054231,92239.0,92238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791363838,0.27723351,92250.0,92238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791364041,0.17932191,92252.0,92247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791364242,0.01,92255.0,92250.0,0.054224]
["bitfinex-derivatives","BTCF0:USTF0",1736791364553,0.054222,92255.0,92253.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1736791364744,0.054223,92253.0,92248.0,0.209926]
["bitfinex-derivatives","BTCF0:USTF0",1736791364933,0.054225,92249.0,92248.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1736791365346,0.054221,92256.0,92252.0,0.054224]
["bitfinex-derivatives","BTCF0:USTF0",1736791365549,0.064221,92256.0,92252.0,0.054224]
["bitfinex-derivatives","BTCF0:USTF0",1736791366043,0.01,92253.0,92248.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1736791366245,0.01,92249.0,92247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791366439,0.064226,92248.0,92247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791367547,0.004,92248.0,92247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791367841,0.006,92248.0,92247.0,0.415027]
["bitfinex-derivatives","BTCF0:USTF0",1736791368438,0.16932191,92270.0,92247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791368752,0.054217,92264.0,92261.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1736791368939,0.00162644,92268.0,92257.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1736791369242,0.00162644,92268.0,92267.0,0.415015]
["bitfinex-derivatives","BTCF0:USTF0",1736791369850,0.00562644,92268.0,92267.0,0.415015]
["bitfinex-derivatives","BTCF0:USTF0",1736791370441,0.008,92268.0,92267.0,0.416015]
["bitfinex-derivatives","BTCF0:USTF0",1736791370845,0.062214,92268.0,92267.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736791371550,0.067214,92268.0,92267.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736791372249,0.060214,92268.0,92267.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736791373252,0.069214,92268.0,92267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736791376356,0.059214,92268.0,92267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736791376543,0.005,92268.0,92267.0,0.055215]
["bitfinex-derivatives","BTCF0:USTF0",1736791379054,0.005,92268.0,92267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736791379253,0.059214,92268.0,92267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736791379754,0.069214,92268.0,92267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736791379951,0.059214,92268.0,92267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736791380165,0.059214,92268.0,92267.0,0.055215]
["bitfinex-derivatives","BTCF0:USTF0",1736791380349,0.059214,92268.0,92267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736791380759,0.005,92268.0,92267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736791380958,0.005,92268.0,92267.0,0.055215]
["bitfinex-derivatives","BTCF0:USTF0",1736791381258,0.53012191,92280.0,92277.0,0.054209]
["bitfinex-derivatives","BTCF0:USTF0",1736791381259,0.054209,92278.0,92277.0,0.054209]
["bitfinex-derivatives","BTCF0:USTF0",1736791381655,0.18782144,92280.0,92272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791381852,0.00162598,92287.0,92273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791382049,0.00162598,92287.0,92286.0,0.415004]
["bitfinex-derivatives","BTCF0:USTF0",1736791382446,0.23354561,92300.0,92286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791382658,0.23354561,92300.0,92299.0,0.414996]
["bitfinex-derivatives","BTCF0:USTF0",1736791382859,0.23354561,92300.0,92299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791383049,0.28774061,92300.0,92299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791383249,0.1,92300.0,92299.0,0.414996]
["bitfinex-derivatives","BTCF0:USTF0",1736791385263,0.01,92318.0,92299.0,0.414996]
["bitfinex-derivatives","BTCF0:USTF0",1736791385560,0.054186,92316.0,92313.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1736791385755,0.054186,92316.0,92314.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1736791386654,0.056186,92316.0,92314.0,0.128687]
["bitfinex-derivatives","BTCF0:USTF0",1736791386855,0.059186,92316.0,92314.0,0.128687]
["bitfinex-derivatives","BTCF0:USTF0",1736791387452,0.054187,92315.0,92314.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1736791387753,0.054187,92314.0,92313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736791388866,0.006,92316.0,92315.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1736791389165,0.004,92316.0,92315.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1736791389566,0.07201258,92319.0,92315.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1736791389768,0.01782858,92319.0,92313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736791389958,0.054187,92315.0,92313.0,0.055188]
["bitfinex-derivatives","BTCF0:USTF0",1736791390158,0.17932191,92320.0,92311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791390362,0.004,92316.0,92315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736791391567,0.004,92316.0,92315.0,0.055187]
["bitfinex-derivatives","BTCF0:USTF0",1736791391957,0.054186,92317.0,92315.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1736791392258,0.006,92319.0,92318.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1736791392661,0.007,92316.0,92315.0,0.055187]
["bitfinex-derivatives","BTCF0:USTF0",1736791393059,0.009,92316.0,92315.0,0.055187]
["bitfinex-derivatives","BTCF0:USTF0",1736791393262,0.002,92316.0,92315.0,1.555187]
["bitfinex-derivatives","BTCF0:USTF0",1736791393769,0.002,92316.0,92315.0,1.554187]
["bitfinex-derivatives","BTCF0:USTF0",1736791394068,0.009,92316.0,92315.0,1.555187]
["bitfinex-derivatives","BTCF0:USTF0",1736791394262,0.009,92316.0,92315.0,0.055187]
["bitfinex-derivatives","BTCF0:USTF0",1736791397574,0.063186,92316.0,92315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736791398164,0.063186,92316.0,92315.0,0.055187]
["bitfinex-derivatives","BTCF0:USTF0",1736791398370,0.009,92316.0,92315.0,0.055187]
["bitfinex-derivatives","BTCF0:USTF0",1736791400976,0.063186,92316.0,92315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736791401472,0.009,92316.0,92315.0,0.055187]
["bitfinex-derivatives","BTCF0:USTF0",1736791402071,0.07106746,92330.0,92329.0,0.054178]
["bitfinex-derivatives","BTCF0:USTF0",1736791402269,0.054178,92330.0,92329.0,0.054178]
["bitfinex-derivatives","BTCF0:USTF0",1736791402472,0.01,92339.0,92327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791402672,0.054176,92334.0,92331.0,0.054177]
["bitfinex-derivatives","BTCF0:USTF0",1736791402876,0.054169,92346.0,92331.0,0.054177]
["bitfinex-derivatives","BTCF0:USTF0",1736791403076,0.054177,92332.0,92331.0,0.054177]
["bitfinex-derivatives","BTCF0:USTF0",1736791403874,0.054173,92338.0,92333.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1736791404070,0.054174,92336.0,92328.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1736791404275,0.054174,92336.0,92332.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1736791404481,0.054172,92341.0,92335.0,0.054175]
["bitfinex-derivatives","BTCF0:USTF0",1736791404882,0.054173,92339.0,92328.0,0.054179]
["bitfinex-derivatives","BTCF0:USTF0",1736791405077,0.013,92330.0,92329.0,0.055178]
["bitfinex-derivatives","BTCF0:USTF0",1736791405675,0.013,92330.0,92327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791405879,0.054179,92328.0,92327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791406285,0.054179,92328.0,92317.0,0.133985]
["bitfinex-derivatives","BTCF0:USTF0",1736791406477,0.16932191,92327.0,92317.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1736791406684,0.054182,92323.0,92318.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1736791406882,0.054183,92322.0,92320.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1736791407081,0.054183,92322.0,92317.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1736791407082,0.054183,92322.0,92321.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1736791407982,0.3608,92322.0,92312.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1736791408278,0.054194,92302.0,92301.0,0.00162491]
["bitfinex-derivatives","BTCF0:USTF0",1736791408471,0.414994,92302.0,92301.0,0.00162491]
["bitfinex-derivatives","BTCF0:USTF0",1736791409575,0.414994,92302.0,92301.0,0.00262491]
["bitfinex-derivatives","BTCF0:USTF0",1736791410085,0.414994,92302.0,92301.0,0.08072491]
["bitfinex-derivatives","BTCF0:USTF0",1736791410086,0.054194,92302.0,92301.0,0.08072491]
["bitfinex-derivatives","BTCF0:USTF0",1736791410276,0.01,92307.0,92301.0,0.52062491]
["bitfinex-derivatives","BTCF0:USTF0",1736791410477,0.00056001,92321.0,92303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791410677,0.16932191,92340.0,92320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791410978,0.13346787,92334.0,92333.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1736791412087,0.01,92339.0,92328.0,0.054179]
["bitfinex-derivatives","BTCF0:USTF0",1736791412379,0.01,92339.0,92337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791412978,0.01855213,92345.0,92337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791413382,0.07272113,92345.0,92344.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1736791415374,0.00162491,92345.0,92344.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1736791415578,0.01662491,92345.0,92344.0,0.055169]
["bitfinex-derivatives","BTCF0:USTF0",1736791416290,0.01662491,92345.0,92344.0,0.056169]
["bitfinex-derivatives","BTCF0:USTF0",1736791417286,0.01685253,92347.0,92344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736791417476,0.054158,92365.0,92346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791417682,0.3608,92366.0,92358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791417877,0.01669115,92366.0,92364.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1736791418187,0.13346787,92373.0,92372.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1736791418487,0.00056001,92386.0,92372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791418683,0.13346787,92388.0,92380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791418883,0.13346787,92388.0,92384.0,0.054146]
["bitfinex-derivatives","BTCF0:USTF0",1736791419186,0.1502634,92388.0,92386.0,0.054145]
["bitfinex-derivatives","BTCF0:USTF0",1736791419395,0.13346787,92388.0,92386.0,0.054145]
["bitfinex-derivatives","BTCF0:USTF0",1736791419588,0.13346787,92388.0,92381.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1736791419589,0.1,92400.0,92399.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1736791420283,0.1,92400.0,92399.0,1.554137]
["bitfinex-derivatives","BTCF0:USTF0",1736791421281,0.15028803,92459.0,92402.0,0.054136]
["bitfinex-derivatives","BTCF0:USTF0",1736791421282,0.054113,92440.0,92402.0,0.054136]
["bitfinex-derivatives","BTCF0:USTF0",1736791421483,0.00060001,92429.0,92428.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1736791421689,0.02069866,92443.0,92432.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1736791421886,0.02069866,92443.0,92432.0,0.414918]
["bitfinex-derivatives","BTCF0:USTF0",1736791422290,0.02069866,92443.0,92432.0,1.914918]
["bitfinex-derivatives","BTCF0:USTF0",1736791422893,0.02069866,92443.0,92432.0,1.915918]
["bitfinex-derivatives","BTCF0:USTF0",1736791423894,0.16932191,92442.0,92432.0,1.915918]
["bitfinex-derivatives","BTCF0:USTF0",1736791424289,0.16932191,92442.0,92432.0,1.916918]
["bitfinex-derivatives","BTCF0:USTF0",1736791424290,0.054113,92441.0,92432.0,1.916918]
["bitfinex-derivatives","BTCF0:USTF0",1736791424494,0.054113,92441.0,92432.0,0.416918]
["bitfinex-derivatives","BTCF0:USTF0",1736791425086,0.664917,92433.0,92432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736791425296,0.6108,92433.0,92408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791425495,0.414928,92415.0,92400.0,0.414937]
["bitfinex-derivatives","BTCF0:USTF0",1736791425790,0.414928,92415.0,92401.0,0.054136]
["bitfinex-derivatives","BTCF0:USTF0",1736791425989,0.054136,92402.0,92400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791426387,0.05414,92395.0,92386.0,0.00162364]
["bitfinex-derivatives","BTCF0:USTF0",1736791426792,0.16932191,92400.0,92386.0,0.00162364]
["bitfinex-derivatives","BTCF0:USTF0",1736791426991,0.3608,92398.0,92386.0,0.00162364]
["bitfinex-derivatives","BTCF0:USTF0",1736791427193,0.054142,92392.0,92386.0,0.00162364]
["bitfinex-derivatives","BTCF0:USTF0",1736791427397,0.3819034,92406.0,92395.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1736791427697,0.12983,92413.0,92399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791427894,0.0757,92413.0,92408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791428294,0.02085012,92417.0,92411.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1736791428489,0.414925,92421.0,92411.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1736791428800,0.054126,92419.0,92411.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1736791429595,0.3608,92421.0,92408.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736791429792,0.05413,92412.0,92411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736791430394,0.054132,92409.0,92408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791431903,0.01,92419.0,92408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791432091,0.01,92418.0,92408.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736791432290,0.001,92409.0,92408.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736791432492,0.054131,92410.0,92408.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736791433002,0.01,92418.0,92408.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736791433003,0.054129,92414.0,92408.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736791433305,0.001,92417.0,92408.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736791433604,0.05413,92413.0,92408.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736791433804,0.05413,92413.0,92408.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736791434011,0.054127,92416.0,92408.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736791434307,0.054131,92410.0,92408.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736791434499,0.054131,92410.0,92408.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736791435000,0.054126,92418.0,92408.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736791435202,0.054126,92418.0,92409.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736791435398,0.054126,92418.0,92410.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1736791435603,0.054126,92419.0,92412.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1736791435902,0.16932191,92422.0,92409.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736791436200,0.16932191,92422.0,92408.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736791436201,0.054132,92409.0,92408.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736791436406,0.054132,92409.0,92408.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736791438400,0.054132,92409.0,92408.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736791438597,0.0753155,92409.0,92408.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736791438899,0.0763155,92409.0,92400.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736791439201,0.054143,92390.0,92376.0,0.3818755]
["bitfinex-derivatives","BTCF0:USTF0",1736791439393,0.16932191,92400.0,92387.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736791439598,0.054144,92388.0,92387.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736791440104,0.32452191,92400.0,92387.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736791440105,0.05414,92394.0,92387.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736791440401,0.3608,92401.0,92387.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736791440708,0.054139,92396.0,92387.0,1.914944]
["bitfinex-derivatives","BTCF0:USTF0",1736791440904,0.054139,92396.0,92387.0,1.8668]
["bitfinex-derivatives","BTCF0:USTF0",1736791441100,0.3608,92401.0,92387.0,1.8668]
["bitfinex-derivatives","BTCF0:USTF0",1736791441101,0.0203632,92401.0,92387.0,1.8668]
["bitfinex-derivatives","BTCF0:USTF0",1736791441300,0.3608,92410.0,92395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791441500,0.16932191,92410.0,92398.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1736791441801,0.16932191,92410.0,92395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791441802,0.18974534,92410.0,92395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791442402,0.054136,92401.0,92395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791443312,0.054138,92398.0,92395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791443502,0.054138,92398.0,92395.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736791443701,0.054139,92396.0,92395.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736791444313,0.054139,92396.0,92395.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736791445013,0.054139,92396.0,92395.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736791445205,0.054139,92396.0,92395.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736791445405,0.07525408,92396.0,92395.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736791446006,0.07525408,92396.0,92373.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1736791446007,0.05415,92378.0,92373.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1736791446206,0.05415,92378.0,92368.0,0.02091153]
["bitfinex-derivatives","BTCF0:USTF0",1736791446407,0.3608,92384.0,92368.0,0.02091153]
["bitfinex-derivatives","BTCF0:USTF0",1736791446408,0.16932191,92380.0,92369.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736791446906,0.054156,92368.0,92367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791448097,0.18990177,92380.0,92367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791448302,0.18990177,92380.0,92367.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736791448502,0.054154,92370.0,92367.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736791449006,0.054154,92370.0,92368.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1736791449201,0.0918,92385.0,92367.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736791449402,0.054147,92384.0,92372.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1736791449598,0.05415,92378.0,92367.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736791449809,0.05415,92378.0,92374.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1736791450014,0.054149,92379.0,92369.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1736791450311,0.054151,92377.0,92371.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1736791450508,0.054151,92377.0,92372.0,0.058153]
["bitfinex-derivatives","BTCF0:USTF0",1736791450697,0.054149,92379.0,92372.0,0.058153]
["bitfinex-derivatives","BTCF0:USTF0",1736791450897,0.054153,92373.0,92372.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736791451102,0.054156,92368.0,92367.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736791451305,0.054156,92368.0,92353.0,1.51938279]
["bitfinex-derivatives","BTCF0:USTF0",1736791451306,0.054156,92368.0,92358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791451512,0.054156,92368.0,92366.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1736791451706,0.01,92378.0,92358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791451907,0.07250099,92385.0,92375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791452113,0.054143,92390.0,92384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791452313,0.054143,92390.0,92388.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1736791452511,0.054144,92389.0,92384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791452806,0.054144,92389.0,92385.0,0.054146]
["bitfinex-derivatives","BTCF0:USTF0",1736791453399,0.054144,92389.0,92387.0,0.054144]
["bitfinex-derivatives","BTCF0:USTF0",1736791453604,0.054144,92389.0,92388.0,0.054144]
["bitfinex-derivatives","BTCF0:USTF0",1736791454014,0.055144,92389.0,92388.0,0.054144]
["bitfinex-derivatives","BTCF0:USTF0",1736791454313,0.056144,92389.0,92388.0,0.054144]
["bitfinex-derivatives","BTCF0:USTF0",1736791454716,0.054144,92388.0,92384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791455914,0.054144,92388.0,92387.0,0.054144]
["bitfinex-derivatives","BTCF0:USTF0",1736791456211,0.001,92389.0,92384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791456413,0.001,92389.0,92388.0,0.054144]
["bitfinex-derivatives","BTCF0:USTF0",1736791456608,0.00162423,92397.0,92396.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1736791456803,0.14338678,92415.0,92403.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1736791457015,0.14338678,92415.0,92406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791457016,0.16932191,92413.0,92406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791457314,0.054131,92410.0,92403.0,0.054134]
["bitfinex-derivatives","BTCF0:USTF0",1736791457514,0.054131,92410.0,92405.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1736791458512,0.054131,92410.0,92397.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1736791459016,0.054131,92410.0,92406.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1736791459212,0.001,92410.0,92401.0,0.054136]
["bitfinex-derivatives","BTCF0:USTF0",1736791459512,0.054133,92406.0,92403.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1736791459716,0.001,92410.0,92396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791459921,0.001,92405.0,92396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791460214,0.054138,92399.0,92396.0,0.414939]
["bitfinex-derivatives","BTCF0:USTF0",1736791460918,0.054138,92399.0,92396.0,0.415939]
["bitfinex-derivatives","BTCF0:USTF0",1736791461612,0.054131,92411.0,92396.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736791461818,0.054131,92411.0,92407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791462119,0.011,92417.0,92407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791462319,0.054123,92423.0,92418.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1736791462510,0.01842295,92423.0,92415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791462709,0.01,92420.0,92415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791462910,0.054127,92416.0,92415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791463820,0.054127,92416.0,92415.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736791464113,0.225927,92416.0,92415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736791464319,0.054135,92404.0,92398.0,0.414938]
["bitfinex-derivatives","BTCF0:USTF0",1736791464508,0.3608,92407.0,92398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791464711,0.054137,92399.0,92398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791465412,0.064137,92399.0,92398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791465724,0.064137,92399.0,92378.0,0.293949]
["bitfinex-derivatives","BTCF0:USTF0",1736791465725,0.054146,92385.0,92378.0,0.293949]
["bitfinex-derivatives","BTCF0:USTF0",1736791465910,0.05415,92378.0,92377.0,0.00162378]
["bitfinex-derivatives","BTCF0:USTF0",1736791466115,0.06415,92378.0,92377.0,0.00162378]
["bitfinex-derivatives","BTCF0:USTF0",1736791466311,0.054157,92366.0,92365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791466615,0.064157,92366.0,92365.0,0.31414811]
["bitfinex-derivatives","BTCF0:USTF0",1736791466815,0.054159,92362.0,92342.0,0.00162441]
["bitfinex-derivatives","BTCF0:USTF0",1736791467017,0.01,92343.0,92326.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1736791467316,0.3608,92333.0,92326.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1736791467512,0.3608,92333.0,92327.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1736791467709,0.3608,92333.0,92326.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1736791467914,0.01,92341.0,92332.0,0.414976]
["bitfinex-derivatives","BTCF0:USTF0",1736791468218,0.01,92347.0,92332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791468417,0.054172,92341.0,92332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791468613,0.17932191,92342.0,92332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791468809,0.17932191,92342.0,92328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791469014,0.17932191,92342.0,92326.0,0.22008]
["bitfinex-derivatives","BTCF0:USTF0",1736791469015,0.054174,92337.0,92329.0,0.054178]
["bitfinex-derivatives","BTCF0:USTF0",1736791469215,0.054174,92337.0,92335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791469917,0.3608,92344.0,92335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791470421,0.054173,92339.0,92335.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736791470719,0.054174,92337.0,92335.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736791471021,0.01,92343.0,92335.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736791471314,0.054174,92336.0,92335.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736791471519,0.064174,92336.0,92335.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736791472109,0.064174,92336.0,92335.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736791472516,0.064174,92336.0,92335.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736791472716,0.064174,92336.0,92335.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736791472917,0.064174,92336.0,92335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736791473519,0.01,92336.0,92322.0,0.054182]
["bitfinex-derivatives","BTCF0:USTF0",1736791473721,0.064176,92333.0,92323.0,0.41660669]
["bitfinex-derivatives","BTCF0:USTF0",1736791474026,0.064176,92333.0,92324.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736791474221,0.054177,92332.0,92324.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736791474524,0.054177,92332.0,92324.0,1.554181]
["bitfinex-derivatives","BTCF0:USTF0",1736791474722,0.01,92333.0,92324.0,1.554181]
["bitfinex-derivatives","BTCF0:USTF0",1736791474923,0.054178,92330.0,92324.0,1.554181]
["bitfinex-derivatives","BTCF0:USTF0",1736791475115,0.011,92332.0,92323.0,0.36242469]
["bitfinex-derivatives","BTCF0:USTF0",1736791475417,0.054181,92324.0,92323.0,0.36242469]
["bitfinex-derivatives","BTCF0:USTF0",1736791475623,0.054181,92324.0,92323.0,0.00162469]
["bitfinex-derivatives","BTCF0:USTF0",1736791476016,0.01,92327.0,92323.0,0.00162469]
["bitfinex-derivatives","BTCF0:USTF0",1736791476521,0.01,92327.0,92323.0,0.00862469]
["bitfinex-derivatives","BTCF0:USTF0",1736791476719,0.11663135,92332.0,92329.0,0.054178]
["bitfinex-derivatives","BTCF0:USTF0",1736791477026,0.11663135,92332.0,92326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791477223,0.17080835,92332.0,92326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791477418,0.11663135,92332.0,92328.0,0.054178]
["bitfinex-derivatives","BTCF0:USTF0",1736791477614,0.11663135,92332.0,92326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791477615,0.01,92334.0,92329.0,1.554178]
["bitfinex-derivatives","BTCF0:USTF0",1736791477813,0.01,92334.0,92329.0,0.054178]
["bitfinex-derivatives","BTCF0:USTF0",1736791478016,0.054175,92335.0,92329.0,0.054178]
["bitfinex-derivatives","BTCF0:USTF0",1736791478217,0.054176,92333.0,92330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736791478725,0.054178,92330.0,92329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791478922,0.064178,92330.0,92329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791479122,0.01,92330.0,92329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791479327,0.01,92330.0,92329.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736791479830,0.01,92332.0,92329.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736791480026,0.01,92332.0,92329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791481128,0.064177,92332.0,92329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791481727,0.064177,92332.0,92329.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736791482232,0.064177,92332.0,92329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791482433,0.01,92332.0,92329.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736791482622,0.054178,92330.0,92329.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736791482827,0.054178,92330.0,92329.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736791483030,0.054178,92330.0,92329.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736791483533,0.054178,92330.0,92329.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736791484036,0.01,92334.0,92329.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736791484433,0.054178,92330.0,92329.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736791485131,0.054178,92330.0,92329.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736791485434,0.05292336,92330.0,92329.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736791485645,0.05292336,92330.0,92329.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736791486133,0.13588352,92337.0,92329.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736791486339,0.13588352,92337.0,92336.0,0.054174]
["bitfinex-derivatives","BTCF0:USTF0",1736791486340,0.11663135,92337.0,92336.0,0.054174]
["bitfinex-derivatives","BTCF0:USTF0",1736791486529,0.01,92352.0,92335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791486733,0.054154,92370.0,92347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791486734,0.01,92363.0,92347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791486929,0.16932191,92370.0,92347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791487331,0.16932191,92360.0,92355.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1736791487539,0.054162,92357.0,92350.0,0.054166]
["bitfinex-derivatives","BTCF0:USTF0",1736791487739,0.16932191,92360.0,92356.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1736791487936,0.16932191,92360.0,92347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791488238,0.0016248,92367.0,92366.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1736791488436,0.0016248,92367.0,92366.0,0.414957]
["bitfinex-derivatives","BTCF0:USTF0",1736791488631,0.01,92379.0,92366.0,0.414957]
["bitfinex-derivatives","BTCF0:USTF0",1736791488834,0.49422538,92383.0,92382.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1736791489030,0.49422538,92383.0,92376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791489238,0.49422538,92383.0,92377.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1736791489435,0.49422538,92383.0,92376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791489641,0.49422538,92383.0,92378.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1736791489642,0.054147,92382.0,92378.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1736791489944,0.49422538,92383.0,92378.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1736791489945,0.003,92379.0,92378.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1736791491235,0.05415,92378.0,92377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736791491429,0.06415,92378.0,92377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736791492038,0.054152,92374.0,92366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791492244,0.064152,92374.0,92368.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1736791492431,0.3608,92379.0,92366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791492432,0.12658522,92378.0,92366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791492635,0.11958522,92378.0,92377.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1736791493233,0.11958522,92378.0,92377.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1736791494339,0.003,92378.0,92374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791494543,0.003,92378.0,92377.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1736791495042,0.11658522,92389.0,92388.0,0.054144]
["bitfinex-derivatives","BTCF0:USTF0",1736791495242,0.11658522,92393.0,92392.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1736791495748,0.11658522,92393.0,92388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791495964,0.12658522,92393.0,92388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791496268,0.01,92392.0,92391.0,0.054142]
["bitfinex-derivatives","BTCF0:USTF0",1736791496759,0.064141,92392.0,92391.0,0.054142]
["bitfinex-derivatives","BTCF0:USTF0",1736791496970,0.01,92392.0,92391.0,0.054142]
["bitfinex-derivatives","BTCF0:USTF0",1736791498460,0.01,92392.0,92391.0,0.055142]
["bitfinex-derivatives","BTCF0:USTF0",1736791498863,0.01,92392.0,92391.0,0.056142]
["bitfinex-derivatives","BTCF0:USTF0",1736791499168,0.01,92392.0,92391.0,0.057142]
["bitfinex-derivatives","BTCF0:USTF0",1736791499367,0.01,92392.0,92391.0,0.058142]
["bitfinex-derivatives","BTCF0:USTF0",1736791499863,0.03330536,92392.0,92391.0,0.056142]
["bitfinex-derivatives","BTCF0:USTF0",1736791500071,0.01,92392.0,92391.0,0.057142]
["bitfinex-derivatives","BTCF0:USTF0",1736791500270,0.01,92392.0,92391.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736791500568,0.01,92392.0,92374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791500766,0.3608,92397.0,92396.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1736791501272,0.12658522,92401.0,92400.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1736791501663,0.01,92401.0,92400.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1736791502068,0.01,92401.0,92395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791502265,0.01,92399.0,92395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791502565,0.01,92407.0,92400.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1736791502769,0.01,92408.0,92407.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1736791503164,0.1165536,92409.0,92408.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1736791503974,0.01,92415.0,92414.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1736791504270,0.054131,92410.0,92409.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1736791504468,0.3708,92410.0,92396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791504674,0.054135,92404.0,92403.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1736791504868,0.054135,92404.0,92392.0,0.214641]
["bitfinex-derivatives","BTCF0:USTF0",1736791504869,0.002,92407.0,92392.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1736791505070,0.3608,92393.0,92392.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1736791505268,0.054143,92389.0,92388.0,0.00162349]
["bitfinex-derivatives","BTCF0:USTF0",1736791505465,0.064143,92389.0,92388.0,0.00162349]
["bitfinex-derivatives","BTCF0:USTF0",1736791505764,0.05415,92377.0,92376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791506074,0.011,92389.0,92376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791506075,0.3608,92384.0,92376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791506268,0.054146,92384.0,92383.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1736791506671,0.01,92384.0,92376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791506873,0.05415,92377.0,92376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791507772,0.064148,92381.0,92378.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1736791507971,0.054149,92380.0,92379.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1736791508473,0.01,92381.0,92376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736791508474,0.05415,92377.0,92376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736791508969,0.05415,92377.0,92376.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736791509377,0.054158,92364.0,92363.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1736791509569,0.01,92369.0,92360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791509771,0.054156,92368.0,92366.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1736791510371,0.054149,92380.0,92360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791510576,0.1265536,92383.0,92376.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1736791510777,0.054147,92382.0,92379.0,0.055149]
["bitfinex-derivatives","BTCF0:USTF0",1736791511172,0.01,92383.0,92379.0,0.055149]
["bitfinex-derivatives","BTCF0:USTF0",1736791511380,0.064148,92381.0,92379.0,0.055149]
["bitfinex-derivatives","BTCF0:USTF0",1736791511585,0.01,92380.0,92379.0,0.055149]
["bitfinex-derivatives","BTCF0:USTF0",1736791512077,0.01,92380.0,92379.0,0.056149]
["bitfinex-derivatives","BTCF0:USTF0",1736791512273,0.50655449,92383.0,92379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736791512477,0.00162421,92400.0,92399.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1736791512679,0.13339782,92409.0,92383.0,0.054146]
["bitfinex-derivatives","BTCF0:USTF0",1736791512680,0.13339782,92409.0,92408.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1736791512867,0.13339782,92409.0,92408.0,1.914932]
["bitfinex-derivatives","BTCF0:USTF0",1736791513169,0.13339782,92409.0,92408.0,0.414932]
["bitfinex-derivatives","BTCF0:USTF0",1736791513981,0.02978484,92417.0,92416.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1736791514278,0.3608,92429.0,92408.0,0.424932]
["bitfinex-derivatives","BTCF0:USTF0",1736791514478,0.054123,92425.0,92421.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1736791514675,0.001,92428.0,92409.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1736791514876,0.3608,92414.0,92408.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736791515274,0.3608,92414.0,92409.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1736791515475,0.3608,92414.0,92408.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736791515668,0.3608,92422.0,92413.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1736791515871,0.3608,92422.0,92408.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736791516078,0.02982008,92429.0,92424.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1736791516269,0.13482,92430.0,92421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791516270,0.0807,92430.0,92421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791517082,0.0807,92430.0,92422.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1736791517287,0.1095594,92430.0,92426.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1736791517473,0.1095594,92430.0,92421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791517788,0.11652724,92431.0,92430.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1736791518178,0.11652724,92431.0,92422.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1736791518373,0.054126,92420.0,92409.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1736791518573,0.054126,92420.0,92416.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1736791518781,0.01,92425.0,92421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736791518980,0.054122,92426.0,92421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736791519180,0.064122,92426.0,92421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736791519381,0.01,92422.0,92420.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1736791519885,0.3708,92422.0,92421.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1736791520091,0.12652724,92429.0,92426.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1736791520385,0.12652724,92429.0,92409.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1736791520386,0.11652724,92429.0,92428.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1736791520780,0.11652724,92432.0,92431.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1736791521779,0.17064524,92432.0,92426.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1736791521979,0.05412,92428.0,92425.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1736791522180,0.01,92430.0,92411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791522383,0.01,92419.0,92391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791522583,0.424929,92413.0,92402.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1736791522776,0.424929,92413.0,92391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791522982,0.064134,92404.0,92399.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1736791523176,0.01,92406.0,92401.0,0.054136]
["bitfinex-derivatives","BTCF0:USTF0",1736791523383,0.01,92402.0,92391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791523691,0.054143,92390.0,92387.0,0.054144]
["bitfinex-derivatives","BTCF0:USTF0",1736791523993,0.01,92390.0,92387.0,0.054144]
["bitfinex-derivatives","BTCF0:USTF0",1736791524182,0.064143,92390.0,92382.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1736791524381,0.3708,92388.0,92371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791524578,0.3708,92388.0,92372.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1736791524579,0.064146,92384.0,92372.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1736791524784,0.064146,92384.0,92371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791525079,0.065146,92384.0,92373.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1736791525585,0.065146,92384.0,92383.0,0.0066237]
["bitfinex-derivatives","BTCF0:USTF0",1736791526179,0.054147,92383.0,92362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791526389,0.01,92363.0,92343.0,0.36242426]
["bitfinex-derivatives","BTCF0:USTF0",1736791526584,0.054167,92349.0,92343.0,0.36242426]
["bitfinex-derivatives","BTCF0:USTF0",1736791526793,0.01,92348.0,92343.0,0.36242426]
["bitfinex-derivatives","BTCF0:USTF0",1736791526986,0.064165,92352.0,92346.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1736791527189,0.01,92350.0,92343.0,0.36242426]
["bitfinex-derivatives","BTCF0:USTF0",1736791527380,0.3608,92353.0,92351.0,0.054166]
["bitfinex-derivatives","BTCF0:USTF0",1736791527581,0.01,92357.0,92352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791527787,0.01,92358.0,92352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791527990,0.01,92358.0,92357.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1736791528190,0.054164,92355.0,92352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791528492,0.01,92353.0,92345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791528681,0.01,92352.0,92351.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736791529186,0.01,92352.0,92345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791529392,0.054168,92347.0,92345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791529786,0.0787,92360.0,92343.0,0.00162426]
["bitfinex-derivatives","BTCF0:USTF0",1736791529787,0.011,92360.0,92357.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1736791529986,0.01,92361.0,92357.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1736791530284,0.01,92358.0,92354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791530483,0.01,92356.0,92354.0,0.414963]
["bitfinex-derivatives","BTCF0:USTF0",1736791531793,0.01,92356.0,92354.0,0.417963]
["bitfinex-derivatives","BTCF0:USTF0",1736791531990,0.01,92358.0,92354.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736791532188,0.054164,92353.0,92343.0,0.00162426]
["bitfinex-derivatives","BTCF0:USTF0",1736791532387,0.01,92346.0,92343.0,0.05579426]
["bitfinex-derivatives","BTCF0:USTF0",1736791532584,0.01,92346.0,92343.0,0.00162426]
["bitfinex-derivatives","BTCF0:USTF0",1736791532795,0.01,92348.0,92346.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1736791533491,0.01,92349.0,92347.0,0.054167]
["bitfinex-derivatives","BTCF0:USTF0",1736791533693,0.1166188,92354.0,92353.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1736791534287,0.1166188,92354.0,92346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736791534494,0.01,92352.0,92346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736791534996,0.01,92354.0,92346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736791535291,0.3608,92366.0,92349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791535484,0.001,92354.0,92353.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1736791535687,0.001,92354.0,92353.0,0.414964]
["bitfinex-derivatives","BTCF0:USTF0",1736791535893,0.02968532,92373.0,92353.0,0.6668]
["bitfinex-derivatives","BTCF0:USTF0",1736791536201,0.3608,92389.0,92353.0,0.6668]
["bitfinex-derivatives","BTCF0:USTF0",1736791536202,0.00162428,92382.0,92381.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1736791536389,0.00162428,92382.0,92381.0,0.414948]
["bitfinex-derivatives","BTCF0:USTF0",1736791536788,0.00162428,92382.0,92381.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1736791538186,0.00162428,92382.0,92372.0,0.4444]
["bitfinex-derivatives","BTCF0:USTF0",1736791538187,0.054151,92377.0,92372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791538392,0.01162428,92382.0,92372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791538393,0.01,92378.0,92372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791538591,0.01,92381.0,92377.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1736791538993,0.00562428,92382.0,92377.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1736791539300,0.01,92381.0,92372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791539496,0.01,92379.0,92372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791539801,0.054153,92373.0,92372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791539996,0.001,92378.0,92372.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736791540192,0.01,92381.0,92380.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1736791540392,0.00162428,92382.0,92380.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1736791540988,0.00162428,92382.0,92381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791541296,0.13342871,92402.0,92387.0,0.054144]
["bitfinex-derivatives","BTCF0:USTF0",1736791541692,0.28564689,92400.0,92398.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1736791541892,0.12657495,92400.0,92398.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1736791542088,0.11657495,92400.0,92398.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1736791542294,0.17071195,92400.0,92398.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1736791542498,0.064137,92400.0,92398.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1736791542800,0.054141,92394.0,92392.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1736791543702,0.01,92398.0,92385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791543895,0.01,92398.0,92397.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1736791544101,0.01,92398.0,92393.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1736791544102,0.05414,92395.0,92393.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1736791544296,0.054142,92391.0,92386.0,0.054144]
["bitfinex-derivatives","BTCF0:USTF0",1736791544500,0.054142,92391.0,92368.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1736791544501,0.054142,92391.0,92378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791544697,0.054142,92391.0,92389.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1736791545495,0.01,92392.0,92383.0,0.054146]
["bitfinex-derivatives","BTCF0:USTF0",1736791545810,0.01,92392.0,92373.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1736791545811,0.3708,92384.0,92373.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1736791546108,0.01,92376.0,92367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791546304,0.054156,92367.0,92354.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1736791546608,0.054161,92359.0,92345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791546803,0.3608,92366.0,92345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791546804,0.01,92355.0,92345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791547098,0.01,92354.0,92353.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1736791547296,0.01,92354.0,92345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791547497,0.01,92351.0,92345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791547703,0.16907194,92355.0,92345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791547704,0.01,92348.0,92345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791548006,0.01,92346.0,92345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791548304,0.064168,92346.0,92343.0,0.00162426]
["bitfinex-derivatives","BTCF0:USTF0",1736791548497,0.01,92344.0,92343.0,0.05579426]
["bitfinex-derivatives","BTCF0:USTF0",1736791548803,0.01,92344.0,92343.0,0.00162426]
["bitfinex-derivatives","BTCF0:USTF0",1736791549099,0.054173,92338.0,92337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791549309,0.054173,92338.0,92321.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736791549310,0.054179,92328.0,92321.0,0.054743]
["bitfinex-derivatives","BTCF0:USTF0",1736791549502,0.01,92325.0,92319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791549892,0.01,92325.0,92318.0,0.0558088]
["bitfinex-derivatives","BTCF0:USTF0",1736791550099,0.054184,92320.0,92318.0,0.0016248]
["bitfinex-derivatives","BTCF0:USTF0",1736791550297,0.01,92319.0,92309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791550495,0.01,92318.0,92309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791550694,0.054186,92316.0,92309.0,0.41499]
["bitfinex-derivatives","BTCF0:USTF0",1736791550895,0.054187,92314.0,92309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791551204,0.054188,92313.0,92309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791551395,0.01,92312.0,92309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791551602,0.01,92310.0,92309.0,0.41999]
["bitfinex-derivatives","BTCF0:USTF0",1736791551999,0.01,92310.0,92309.0,0.41499]
["bitfinex-derivatives","BTCF0:USTF0",1736791552199,0.01,92310.0,92309.0,0.41899]
["bitfinex-derivatives","BTCF0:USTF0",1736791552701,0.01,92312.0,92309.0,0.41899]
["bitfinex-derivatives","BTCF0:USTF0",1736791552901,0.01,92312.0,92309.0,0.42099]
["bitfinex-derivatives","BTCF0:USTF0",1736791553103,0.01,92313.0,92309.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736791553303,0.01,92315.0,92314.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1736791554501,0.01,92315.0,92309.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736791554704,0.01,92312.0,92309.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736791555004,0.01,92312.0,92309.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736791555403,0.01,92312.0,92309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791555604,0.01,92312.0,92310.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1736791555805,0.01,92312.0,92309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791556003,0.01,92311.0,92309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791556306,0.054191,92308.0,92300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736791556506,0.01,92305.0,92300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736791557296,0.064193,92305.0,92300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736791557604,0.01,92305.0,92301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791557906,0.01,92305.0,92302.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1736791558297,0.01,92305.0,92300.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736791558504,0.02297592,92308.0,92300.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736791558505,0.01,92301.0,92300.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736791558808,0.01,92301.0,92300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736791559621,0.01,92302.0,92301.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1736791559912,0.02342717,92312.0,92301.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1736791559913,0.01,92312.0,92308.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1736791560109,0.01,92312.0,92301.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736791560110,0.02394508,92312.0,92310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791560408,0.01,92311.0,92310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791560605,0.054189,92310.0,92303.0,0.054193]
["bitfinex-derivatives","BTCF0:USTF0",1736791560803,0.01,92305.0,92303.0,0.054193]
["bitfinex-derivatives","BTCF0:USTF0",1736791561099,0.01,92306.0,92305.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1736791561504,0.01,92306.0,92305.0,0.414992]
["bitfinex-derivatives","BTCF0:USTF0",1736791561909,0.01,92306.0,92305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791562215,0.01,92306.0,92284.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1736791562216,0.054201,92291.0,92284.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1736791562510,0.054201,92291.0,92276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791562511,0.064201,92291.0,92280.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1736791562712,0.064201,92291.0,92276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791563015,0.064201,92291.0,92281.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1736791563209,0.064201,92291.0,92284.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1736791563404,0.01,92291.0,92284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791563607,0.01,92293.0,92291.0,0.054201]
["bitfinex-derivatives","BTCF0:USTF0",1736791563807,0.01,92294.0,92292.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1736791564211,0.064199,92293.0,92286.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1736791564511,0.064201,92291.0,92290.0,0.00262525]
["bitfinex-derivatives","BTCF0:USTF0",1736791565013,0.066201,92291.0,92290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736791565616,0.064201,92291.0,92290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736791565917,0.426001,92291.0,92268.0,0.02297195]
["bitfinex-derivatives","BTCF0:USTF0",1736791566218,0.01,92289.0,92275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791566407,0.001,92293.0,92275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791566408,0.02328927,92292.0,92286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791566602,0.001,92293.0,92292.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1736791567310,0.01,92294.0,92289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791567513,0.002,92291.0,92277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791567816,0.054204,92286.0,92285.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1736791568416,0.16907194,92290.0,92277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791568715,0.055201,92291.0,92289.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736791569014,0.001,92291.0,92290.0,0.054201]
["bitfinex-derivatives","BTCF0:USTF0",1736791569314,0.001,92291.0,92290.0,0.415001]
["bitfinex-derivatives","BTCF0:USTF0",1736791569714,0.01162565,92321.0,92306.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1736791569918,0.00068,92330.0,92320.0,0.414984]
["bitfinex-derivatives","BTCF0:USTF0",1736791570119,0.01,92337.0,92329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791570303,0.001,92346.0,92329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791570612,0.00162498,92356.0,92355.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1736791570808,0.054151,92377.0,92370.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1736791571003,0.054151,92377.0,92345.0,0.414969]
["bitfinex-derivatives","BTCF0:USTF0",1736791571004,0.02378454,92377.0,92372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791571216,0.01,92387.0,92372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791571417,0.01,92387.0,92385.0,0.054145]
["bitfinex-derivatives","BTCF0:USTF0",1736791571614,0.01,92387.0,92372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791572210,0.01,92387.0,92383.0,0.054146]
["bitfinex-derivatives","BTCF0:USTF0",1736791572412,0.012,92387.0,92382.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1736791572709,0.01,92387.0,92382.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1736791572910,0.01,92386.0,92372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791573114,0.16907194,92382.0,92364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791573318,0.01,92384.0,92381.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1736791573515,0.01,92385.0,92382.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1736791573912,0.01,92385.0,92372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736791574113,0.01,92385.0,92380.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1736791574313,0.01,92385.0,92373.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1736791574509,0.005,92384.0,92372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736791574714,0.005,92384.0,92379.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1736791575114,0.054145,92386.0,92379.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1736791575317,0.001,92385.0,92379.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1736791575516,0.001,92385.0,92372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736791575719,0.054151,92375.0,92372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736791576019,0.01,92373.0,92355.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1736791576226,0.16907194,92365.0,92353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791576720,0.16907194,92365.0,92362.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1736791577123,0.064155,92369.0,92362.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1736791577321,0.3608,92367.0,92362.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1736791577512,0.064155,92369.0,92362.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1736791577714,0.02903131,92369.0,92362.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1736791577921,0.054156,92368.0,92362.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1736791578115,0.01,92369.0,92362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736791578320,0.01844503,92373.0,92362.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736791578622,0.01,92379.0,92371.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1736791579012,0.01,92379.0,92362.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736791579215,0.0186724,92382.0,92381.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1736791579420,0.11659793,92383.0,92381.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1736791579922,0.00162436,92384.0,92381.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1736791580225,0.02001866,92384.0,92376.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1736791580523,0.00162436,92384.0,92377.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1736791580718,0.00162436,92384.0,92370.0,0.52987194]
["bitfinex-derivatives","BTCF0:USTF0",1736791581025,0.005,92383.0,92382.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1736791581320,0.16907194,92410.0,92382.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1736791581321,0.01,92417.0,92399.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1736791581518,0.054121,92427.0,92407.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1736791581519,0.01,92422.0,92407.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1736791581720,0.0805,92428.0,92407.0,0.414933]
["bitfinex-derivatives","BTCF0:USTF0",1736791581929,0.53508,92434.0,92407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791582116,0.16907194,92430.0,92421.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1736791582316,0.16907194,92430.0,92418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791582317,0.01,92430.0,92425.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1736791582516,0.01068,92434.0,92418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791582719,0.3608,92445.0,92431.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1736791582922,0.02900838,92440.0,92426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791583116,0.08312238,92440.0,92430.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1736791583317,0.01,92441.0,92431.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1736791583623,0.3608,92445.0,92431.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1736791583819,0.256,92433.0,92431.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1736791584923,0.257,92433.0,92431.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1736791590624,0.257,92433.0,92429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791590826,0.311118,92433.0,92429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791591418,0.054128,92415.0,92412.0,0.00162306]
["bitfinex-derivatives","BTCF0:USTF0",1736791591623,0.16907194,92422.0,92412.0,0.00162306]
["bitfinex-derivatives","BTCF0:USTF0",1736791591941,0.054129,92414.0,92412.0,0.00162306]
["bitfinex-derivatives","BTCF0:USTF0",1736791592625,0.01,92422.0,92413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791592823,0.01,92432.0,92413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791593024,0.054115,92437.0,92422.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1736791593224,0.01872186,92434.0,92426.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1736791593926,0.01872186,92434.0,92427.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1736791594123,0.001,92432.0,92430.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1736791594526,0.414913,92441.0,92430.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1736791594826,0.01861211,92439.0,92431.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1736791595029,0.054115,92437.0,92431.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1736791595734,0.01861211,92439.0,92431.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1736791596434,0.03514158,92433.0,92431.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1736791596933,0.03514158,92433.0,92431.0,0.055118]
["bitfinex-derivatives","BTCF0:USTF0",1736791597633,0.03614158,92433.0,92431.0,0.061118]
["bitfinex-derivatives","BTCF0:USTF0",1736791598027,0.03514158,92433.0,92431.0,0.055118]
["bitfinex-derivatives","BTCF0:USTF0",1736791598228,0.03514158,92433.0,92431.0,0.056118]
["bitfinex-derivatives","BTCF0:USTF0",1736791599827,0.03514158,92433.0,92432.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1736791600132,0.08925858,92433.0,92432.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1736791600337,0.03514158,92433.0,92432.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1736791601044,0.03514158,92433.0,92432.0,0.057118]
["bitfinex-derivatives","BTCF0:USTF0",1736791601726,0.03514158,92433.0,92432.0,0.059118]
["bitfinex-derivatives","BTCF0:USTF0",1736791601931,0.08925858,92433.0,92432.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736791602431,0.03514158,92433.0,92432.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736791602738,0.03514158,92433.0,92432.0,0.059118]
["bitfinex-derivatives","BTCF0:USTF0",1736791603134,0.03514158,92433.0,92432.0,0.056118]
["bitfinex-derivatives","BTCF0:USTF0",1736791603434,0.03614158,92433.0,92432.0,0.056118]
["bitfinex-derivatives","BTCF0:USTF0",1736791603633,0.03514158,92433.0,92432.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1736791603831,0.03514158,92433.0,92432.0,0.058118]
["bitfinex-derivatives","BTCF0:USTF0",1736791604339,0.03514158,92433.0,92432.0,0.060118]
["bitfinex-derivatives","BTCF0:USTF0",1736791604834,0.03514158,92433.0,92432.0,0.420918]
["bitfinex-derivatives","BTCF0:USTF0",1736791606229,0.03514158,92433.0,92432.0,0.418918]
["bitfinex-derivatives","BTCF0:USTF0",1736791606632,0.00162351,92449.0,92448.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1736791606942,0.00162351,92449.0,92448.0,0.414909]
["bitfinex-derivatives","BTCF0:USTF0",1736791607245,0.3608,92460.0,92448.0,0.414909]
["bitfinex-derivatives","BTCF0:USTF0",1736791607433,0.3608,92460.0,92459.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1736791607935,0.134401,92462.0,92461.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1736791608743,0.0803,92462.0,92461.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1736791609137,0.16907194,92480.0,92458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791609138,0.00230259,92479.0,92458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791609344,0.00162259,92479.0,92467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791609542,0.00162259,92479.0,92478.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1736791609740,0.00162259,92479.0,92467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791609741,0.00162259,92479.0,92472.0,0.054094]
["bitfinex-derivatives","BTCF0:USTF0",1736791609935,0.00162259,92479.0,92474.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1736791610131,0.00162259,92479.0,92467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791610347,0.00162259,92479.0,92478.0,0.414891]
["bitfinex-derivatives","BTCF0:USTF0",1736791610643,0.36156,92490.0,92489.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1736791610644,0.52987194,92490.0,92489.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1736791610843,0.3608,92490.0,92489.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1736791611241,0.3608,92490.0,92469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791611542,0.3608,92470.0,92468.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1736791611738,0.3608,92479.0,92475.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1736791612239,0.3648,92479.0,92475.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1736791612736,0.054093,92475.0,92467.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1736791612943,0.3608,92470.0,92467.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1736791613538,0.3608,92470.0,92468.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1736791614840,0.3608,92470.0,92468.0,0.056097]
["bitfinex-derivatives","BTCF0:USTF0",1736791615039,0.0815,92478.0,92468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736791615240,0.0815,92478.0,92475.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1736791615537,0.135591,92478.0,92468.0,0.058097]
["bitfinex-derivatives","BTCF0:USTF0",1736791615735,0.135591,92478.0,92472.0,0.054094]
["bitfinex-derivatives","BTCF0:USTF0",1736791616139,0.054093,92474.0,92468.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736791616343,0.054093,92474.0,92468.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736791616644,0.0815,92478.0,92468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736791616645,0.3608,92469.0,92468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736791616843,0.3608,92469.0,92456.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1736791617044,0.054103,92458.0,92450.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1736791617239,0.054109,92447.0,92440.0,0.00162259]
["bitfinex-derivatives","BTCF0:USTF0",1736791617442,0.3608,92451.0,92440.0,0.00162259]
["bitfinex-derivatives","BTCF0:USTF0",1736791617649,0.3608,92451.0,92443.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1736791617948,0.3608,92451.0,92449.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1736791618142,0.054109,92449.0,92443.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1736791619145,0.01722429,92451.0,92446.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1736791619339,0.054106,92452.0,92446.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1736791619539,0.054107,92451.0,92446.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1736791619743,0.054107,92451.0,92449.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736791619946,0.054104,92456.0,92449.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736791620247,0.054105,92454.0,92449.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736791620437,0.01702842,92460.0,92449.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736791620638,0.054103,92458.0,92446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736791620845,0.3608,92463.0,92446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736791621347,0.054104,92456.0,92448.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1736791621535,0.054109,92447.0,92446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736791622140,0.054113,92441.0,92440.0,0.00162259]
["bitfinex-derivatives","BTCF0:USTF0",1736791622335,0.414913,92441.0,92440.0,0.00162259]
["bitfinex-derivatives","BTCF0:USTF0",1736791622540,0.0793,92453.0,92440.0,0.00162259]
["bitfinex-derivatives","BTCF0:USTF0",1736791622541,0.01,92458.0,92440.0,0.00162259]
["bitfinex-derivatives","BTCF0:USTF0",1736791622740,0.0764,92476.0,92456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791622950,0.0764,92476.0,92474.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1736791623750,0.3608,92477.0,92476.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1736791623954,0.0169818,92485.0,92484.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1736791624146,0.3608,92487.0,92472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791624353,0.37761167,92487.0,92480.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1736791624652,0.37761167,92487.0,92482.0,0.054089]
["bitfinex-derivatives","BTCF0:USTF0",1736791625046,0.054088,92484.0,92474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736791625251,0.054088,92484.0,92478.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1736791625754,0.054088,92484.0,92480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736791626049,0.054089,92482.0,92480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736791626249,0.054089,92482.0,92474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736791626250,0.73917167,92487.0,92474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736791626448,0.3608,92476.0,92474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736791626651,0.3608,92476.0,92475.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1736791628753,0.37761167,92487.0,92486.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1736791629352,0.01681167,92487.0,92486.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1736791629541,0.134283,92492.0,92486.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1736791630246,0.3608,92496.0,92495.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1736791630954,0.37811545,92496.0,92495.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1736791631143,0.3608,92496.0,92495.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1736791631643,0.3608,92496.0,92486.0,0.17007194]
["bitfinex-derivatives","BTCF0:USTF0",1736791631644,0.01701653,92501.0,92499.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1736791631947,0.6,92500.0,92499.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1736791633049,0.9628,92500.0,92499.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1736791633350,0.054082,92494.0,92488.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1736791633751,0.3608,92491.0,92482.0,0.054089]
["bitfinex-derivatives","BTCF0:USTF0",1736791633956,0.3608,92491.0,92477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791634251,0.054082,92494.0,92490.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1736791634661,0.054082,92494.0,92485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791634662,0.0843,92499.0,92492.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1736791634850,0.138379,92499.0,92493.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1736791635046,0.05408,92497.0,92493.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1736791635546,0.05408,92497.0,92494.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1736791635956,0.0853,92499.0,92498.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1736791636149,0.0853,92499.0,92493.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1736791636349,0.0853,92499.0,92494.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1736791636545,0.001,92497.0,92494.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1736791637147,0.054081,92496.0,92490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736791637454,0.001,92497.0,92484.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1736791637656,0.054084,92490.0,92484.0,0.054087]
["bitfinex-derivatives","BTCF0:USTF0",1736791637956,0.414884,92490.0,92477.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1736791638155,0.414884,92490.0,92465.0,0.4391]
["bitfinex-derivatives","BTCF0:USTF0",1736791638156,0.3608,92479.0,92465.0,0.4391]
["bitfinex-derivatives","BTCF0:USTF0",1736791638460,0.054092,92477.0,92450.0,0.16907194]
["bitfinex-derivatives","BTCF0:USTF0",1736791638657,0.0541,92463.0,92455.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1736791638960,0.3608,92466.0,92450.0,0.16907194]
["bitfinex-derivatives","BTCF0:USTF0",1736791639155,0.01,92473.0,92450.0,0.16907194]
["bitfinex-derivatives","BTCF0:USTF0",1736791639156,0.0847,92476.0,92462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791639556,0.054094,92473.0,92462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791639864,0.001,92463.0,92462.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1736791641245,0.001,92463.0,92462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736791641651,0.001,92463.0,92462.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1736791641854,0.054098,92467.0,92463.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1736791642054,0.01,92470.0,92462.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736791642257,0.0257196,92470.0,92464.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1736791642451,0.054098,92466.0,92462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736791642657,0.3608,92465.0,92462.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736791642849,0.01,92463.0,92440.0,0.00162259]
["bitfinex-derivatives","BTCF0:USTF0",1736791643057,0.3608,92441.0,92440.0,0.00162259]
["bitfinex-derivatives","BTCF0:USTF0",1736791643257,0.3708,92441.0,92440.0,0.00138903]
["bitfinex-derivatives","BTCF0:USTF0",1736791643956,0.01,92441.0,92440.0,0.00138903]
["bitfinex-derivatives","BTCF0:USTF0",1736791644354,0.3708,92441.0,92440.0,0.00138903]
["bitfinex-derivatives","BTCF0:USTF0",1736791644555,0.01,92441.0,92440.0,0.00138903]
["bitfinex-derivatives","BTCF0:USTF0",1736791644759,0.0257605,92441.0,92440.0,0.00125013]
["bitfinex-derivatives","BTCF0:USTF0",1736791644963,0.01,92441.0,92440.0,0.00125013]
["bitfinex-derivatives","BTCF0:USTF0",1736791645561,0.3728,92441.0,92440.0,0.00125013]
["bitfinex-derivatives","BTCF0:USTF0",1736791647357,0.3738,92441.0,92440.0,0.00125013]
["bitfinex-derivatives","BTCF0:USTF0",1736791648452,0.054122,92426.0,92417.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736791648656,0.01,92425.0,92417.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736791648958,0.01,92423.0,92402.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736791649161,0.01,92416.0,92407.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1736791649358,0.01,92416.0,92400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791649558,0.01,92416.0,92400.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736791649759,0.01,92416.0,92407.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1736791649960,0.01,92416.0,92408.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1736791650159,0.01,92416.0,92415.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736791650362,0.054135,92404.0,92400.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736791650557,0.01,92401.0,92400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791650760,0.01,92406.0,92400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791650959,0.01,92408.0,92400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791651160,0.01,92408.0,92404.0,0.054134]
["bitfinex-derivatives","BTCF0:USTF0",1736791651360,0.01,92405.0,92404.0,0.054134]
["bitfinex-derivatives","BTCF0:USTF0",1736791651561,0.01,92405.0,92400.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736791651761,0.01,92401.0,92400.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736791652061,0.01,92401.0,92400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736791652461,0.054137,92400.0,92398.0,0.00162314]
["bitfinex-derivatives","BTCF0:USTF0",1736791652665,0.054139,92397.0,92378.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1736791652862,0.054142,92391.0,92370.0,0.09771346]
["bitfinex-derivatives","BTCF0:USTF0",1736791653064,0.01,92384.0,92383.0,0.414947]
["bitfinex-derivatives","BTCF0:USTF0",1736791653258,0.01,92389.0,92383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791653565,0.01,92389.0,92387.0,0.054144]
["bitfinex-derivatives","BTCF0:USTF0",1736791653770,0.05414,92394.0,92387.0,0.054144]
["bitfinex-derivatives","BTCF0:USTF0",1736791653771,0.01,92388.0,92387.0,0.054144]
["bitfinex-derivatives","BTCF0:USTF0",1736791654066,0.01,92388.0,92386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791654269,0.17007194,92400.0,92386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791654467,0.01,92388.0,92387.0,0.054144]
["bitfinex-derivatives","BTCF0:USTF0",1736791654664,0.01,92388.0,92386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791654872,0.01,92388.0,92386.0,0.414945]
["bitfinex-derivatives","BTCF0:USTF0",1736791655771,0.011,92388.0,92387.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736791655956,0.001,92388.0,92387.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736791656161,0.01,92395.0,92386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791656362,0.3608,92408.0,92386.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736791656363,0.054144,92388.0,92386.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736791656561,0.064144,92388.0,92387.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736791656763,0.064144,92388.0,92386.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736791656963,0.3608,92391.0,92386.0,0.057145]
["bitfinex-derivatives","BTCF0:USTF0",1736791656964,0.01,92387.0,92386.0,0.057145]
["bitfinex-derivatives","BTCF0:USTF0",1736791657270,0.3608,92391.0,92390.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1736791657462,0.3608,92400.0,92387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736791657463,0.01,92393.0,92387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736791657663,0.01,92388.0,92387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736791657967,0.054144,92387.0,92386.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736791658167,0.064144,92387.0,92386.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736791658470,0.064144,92387.0,92386.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736791658668,0.01,92388.0,92386.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736791658869,0.01,92388.0,92387.0,0.054144]
["bitfinex-derivatives","BTCF0:USTF0",1736791659064,0.01,92391.0,92387.0,0.055144]
["bitfinex-derivatives","BTCF0:USTF0",1736791659264,0.01,92391.0,92388.0,0.054144]
["bitfinex-derivatives","BTCF0:USTF0",1736791659464,0.01,92390.0,92388.0,0.054144]
["bitfinex-derivatives","BTCF0:USTF0",1736791659660,0.01,92390.0,92387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736791659863,0.064144,92389.0,92387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736791660167,0.52987194,92400.0,92397.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1736791660168,0.01,92398.0,92397.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1736791661466,0.05414,92395.0,92389.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1736791661667,0.01,92392.0,92391.0,0.054142]
["bitfinex-derivatives","BTCF0:USTF0",1736791661864,0.01,92397.0,92390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791662066,0.01,92403.0,92391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791662264,0.3608,92419.0,92418.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1736791662466,0.3608,92419.0,92402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791662467,0.13337717,92427.0,92426.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1736791662868,0.01,92429.0,92412.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1736791663065,0.01,92429.0,92426.0,0.054121]
["bitfinex-derivatives","BTCF0:USTF0",1736791663366,0.01,92429.0,92412.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1736791663367,0.01,92429.0,92423.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1736791663571,0.01,92426.0,92411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791663759,0.01,92425.0,92411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791663964,0.16907194,92421.0,92405.0,0.054134]
["bitfinex-derivatives","BTCF0:USTF0",1736791664164,0.16907194,92421.0,92420.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1736791664366,0.3608,92428.0,92420.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1736791664566,0.054123,92424.0,92420.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1736791665067,0.054123,92424.0,92412.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736791665274,0.001,92421.0,92412.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736791665677,0.001,92421.0,92411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736791665873,0.056123,92424.0,92422.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1736791666169,0.002,92424.0,92423.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1736791666370,0.414916,92436.0,92431.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1736791666671,0.054116,92435.0,92431.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1736791666874,0.37680448,92436.0,92432.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1736791667569,0.37680448,92436.0,92424.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1736791667776,0.37680448,92436.0,92434.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1736791667976,0.37680448,92436.0,92423.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736791668274,0.003,92424.0,92423.0,0.057123]
["bitfinex-derivatives","BTCF0:USTF0",1736791668575,0.37680448,92436.0,92423.0,0.057123]
["bitfinex-derivatives","BTCF0:USTF0",1736791668769,0.37980448,92436.0,92435.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1736791669162,0.37680448,92436.0,92435.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1736791669573,0.37880448,92436.0,92435.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1736791670173,0.37680448,92436.0,92435.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1736791670469,0.0798,92439.0,92435.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1736791670665,0.0798,92439.0,92427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791670870,0.001,92436.0,92427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791671475,0.001,92436.0,92435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791672071,0.09568984,92439.0,92435.0,0.414916]
["bitfinex-derivatives","BTCF0:USTF0",1736791672271,0.002,92436.0,92435.0,0.414916]
["bitfinex-derivatives","BTCF0:USTF0",1736791672667,0.09568984,92439.0,92437.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1736791673072,0.054109,92447.0,92435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791673269,0.054109,92447.0,92444.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1736791673767,0.054109,92447.0,92435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791673768,0.054108,92449.0,92443.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1736791673963,0.054108,92449.0,92444.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1736791674163,0.054109,92447.0,92444.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1736791674366,0.26385447,92453.0,92435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791674569,0.054113,92441.0,92437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791674775,0.002,92439.0,92437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791674977,0.056114,92439.0,92437.0,0.414915]
["bitfinex-derivatives","BTCF0:USTF0",1736791675372,0.16907194,92445.0,92439.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1736791675567,0.003,92447.0,92437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791675772,0.003,92447.0,92446.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1736791675970,0.14888853,92453.0,92437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791676682,0.054108,92449.0,92445.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1736791676973,0.09478253,92453.0,92448.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1736791677370,0.054106,92452.0,92448.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1736791677576,0.09478253,92453.0,92448.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1736791677974,0.054108,92450.0,92448.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1736791679384,0.057108,92450.0,92448.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1736791679780,0.059108,92450.0,92448.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1736791680381,0.059108,92450.0,92449.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1736791680382,0.005,92450.0,92449.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1736791680586,0.01162287,92469.0,92449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736791680783,0.00162287,92469.0,92468.0,0.414897]
["bitfinex-derivatives","BTCF0:USTF0",1736791681081,0.3608,92483.0,92473.0,0.054094]
["bitfinex-derivatives","BTCF0:USTF0",1736791681288,0.11745719,92474.0,92473.0,0.054094]
["bitfinex-derivatives","BTCF0:USTF0",1736791681480,0.07030365,92496.0,92473.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1736791681676,0.67955348,92497.0,92488.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1736791681879,0.054081,92495.0,92490.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1736791682085,0.67887348,92497.0,92483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791682086,0.67955348,92497.0,92493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791682286,0.67955348,92497.0,92496.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1736791682479,0.67955348,92497.0,92493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791682480,0.67887348,92497.0,92493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791682682,0.6,92500.0,92493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791682881,0.6,92500.0,92499.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1736791683886,0.6,92500.0,92499.0,0.055079]
["bitfinex-derivatives","BTCF0:USTF0",1736791684187,0.42640728,92500.0,92499.0,0.055079]
["bitfinex-derivatives","BTCF0:USTF0",1736791684589,0.42640728,92500.0,92499.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1736791690896,0.42640728,92500.0,92499.0,0.057079]
["bitfinex-derivatives","BTCF0:USTF0",1736791691696,0.27181104,92500.0,92499.0,0.057079]
["bitfinex-derivatives","BTCF0:USTF0",1736791692296,0.27181104,92500.0,92499.0,0.064079]
["bitfinex-derivatives","BTCF0:USTF0",1736791692905,0.27181104,92500.0,92499.0,0.063079]
["bitfinex-derivatives","BTCF0:USTF0",1736791693397,0.27181104,92500.0,92499.0,0.057079]
["bitfinex-derivatives","BTCF0:USTF0",1736791693597,0.27181104,92500.0,92499.0,0.061079]
["bitfinex-derivatives","BTCF0:USTF0",1736791694301,0.27181104,92500.0,92499.0,0.058079]
["bitfinex-derivatives","BTCF0:USTF0",1736791694507,0.27181104,92500.0,92499.0,0.061079]
["bitfinex-derivatives","BTCF0:USTF0",1736791695200,0.27181104,92500.0,92499.0,0.060079]
["bitfinex-derivatives","BTCF0:USTF0",1736791695402,0.27181104,92500.0,92499.0,0.056079]
["bitfinex-derivatives","BTCF0:USTF0",1736791695603,0.27181104,92500.0,92499.0,0.060079]
["bitfinex-derivatives","BTCF0:USTF0",1736791696103,0.27181104,92500.0,92499.0,0.062079]
["bitfinex-derivatives","BTCF0:USTF0",1736791696600,0.27181104,92500.0,92499.0,0.056079]
["bitfinex-derivatives","BTCF0:USTF0",1736791696798,0.27181104,92500.0,92499.0,0.060079]
["bitfinex-derivatives","BTCF0:USTF0",1736791697011,0.27181104,92500.0,92499.0,0.061079]
["bitfinex-derivatives","BTCF0:USTF0",1736791697698,0.32588904,92500.0,92499.0,0.058079]
["bitfinex-derivatives","BTCF0:USTF0",1736791697907,0.32588904,92500.0,92499.0,0.060079]
["bitfinex-derivatives","BTCF0:USTF0",1736791698500,0.27181104,92500.0,92499.0,0.418879]
["bitfinex-derivatives","BTCF0:USTF0",1736791698694,0.27181104,92500.0,92499.0,0.421879]
["bitfinex-derivatives","BTCF0:USTF0",1736791698901,0.27181104,92500.0,92499.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736791699201,0.27181104,92500.0,92499.0,0.419879]
["bitfinex-derivatives","BTCF0:USTF0",1736791699396,0.27181104,92500.0,92499.0,0.417879]
["bitfinex-derivatives","BTCF0:USTF0",1736791700010,0.27181104,92500.0,92499.0,0.422879]
["bitfinex-derivatives","BTCF0:USTF0",1736791700912,0.27181104,92500.0,92499.0,0.423879]
["bitfinex-derivatives","BTCF0:USTF0",1736791702104,0.27181104,92500.0,92499.0,0.417879]
["bitfinex-derivatives","BTCF0:USTF0",1736791702310,0.27181104,92500.0,92499.0,0.424879]
["bitfinex-derivatives","BTCF0:USTF0",1736791702909,0.27181104,92500.0,92499.0,1.924879]
["bitfinex-derivatives","BTCF0:USTF0",1736791703103,0.27181104,92500.0,92499.0,1.921879]
["bitfinex-derivatives","BTCF0:USTF0",1736791703305,0.27181104,92500.0,92499.0,1.924879]
["bitfinex-derivatives","BTCF0:USTF0",1736791704206,0.27181104,92500.0,92499.0,0.423879]
["bitfinex-derivatives","BTCF0:USTF0",1736791705813,0.27181104,92500.0,92499.0,0.417879]
["bitfinex-derivatives","BTCF0:USTF0",1736791706110,0.27181104,92500.0,92499.0,0.423879]
["bitfinex-derivatives","BTCF0:USTF0",1736791706510,0.27181104,92500.0,92499.0,0.422879]
["bitfinex-derivatives","BTCF0:USTF0",1736791707104,0.27181104,92500.0,92499.0,0.421879]
["bitfinex-derivatives","BTCF0:USTF0",1736791707899,0.27181104,92500.0,92499.0,0.422879]
["bitfinex-derivatives","BTCF0:USTF0",1736791708904,0.27181104,92500.0,92499.0,0.423879]
["bitfinex-derivatives","BTCF0:USTF0",1736791709308,0.27181104,92500.0,92499.0,0.417879]
["bitfinex-derivatives","BTCF0:USTF0",1736791709609,0.27181104,92500.0,92499.0,0.420879]
["bitfinex-derivatives","BTCF0:USTF0",1736791710007,0.27181104,92500.0,92499.0,0.423879]
["bitfinex-derivatives","BTCF0:USTF0",1736791710506,0.27181104,92500.0,92499.0,0.424879]
["bitfinex-derivatives","BTCF0:USTF0",1736791710702,0.27181104,92500.0,92499.0,0.423879]
["bitfinex-derivatives","BTCF0:USTF0",1736791712117,0.27181104,92500.0,92499.0,0.422879]
["bitfinex-derivatives","BTCF0:USTF0",1736791712318,0.27181104,92500.0,92499.0,0.419879]
["bitfinex-derivatives","BTCF0:USTF0",1736791712513,0.27181104,92500.0,92499.0,0.422879]
["bitfinex-derivatives","BTCF0:USTF0",1736791713311,0.27181104,92500.0,92499.0,0.421879]
["bitfinex-derivatives","BTCF0:USTF0",1736791713912,0.27181104,92500.0,92499.0,0.419879]
["bitfinex-derivatives","BTCF0:USTF0",1736791714114,0.27181104,92500.0,92499.0,0.422879]
["bitfinex-derivatives","BTCF0:USTF0",1736791715020,0.27181104,92500.0,92499.0,0.423879]
["bitfinex-derivatives","BTCF0:USTF0",1736791715416,0.27181104,92500.0,92499.0,0.417879]
["bitfinex-derivatives","BTCF0:USTF0",1736791715618,0.27181104,92500.0,92499.0,0.422879]
["bitfinex-derivatives","BTCF0:USTF0",1736791716117,0.27181104,92500.0,92499.0,0.420879]
["bitfinex-derivatives","BTCF0:USTF0",1736791716320,0.27181104,92500.0,92499.0,0.419879]
["bitfinex-derivatives","BTCF0:USTF0",1736791717923,0.27181104,92500.0,92499.0,0.420879]
["bitfinex-derivatives","BTCF0:USTF0",1736791718317,0.27181104,92500.0,92499.0,0.422879]
["bitfinex-derivatives","BTCF0:USTF0",1736791718720,0.27181104,92500.0,92499.0,0.417879]
["bitfinex-derivatives","BTCF0:USTF0",1736791719022,0.27181104,92500.0,92499.0,0.423879]
["bitfinex-derivatives","BTCF0:USTF0",1736791719318,0.27181104,92500.0,92499.0,0.417879]
["bitfinex-derivatives","BTCF0:USTF0",1736791719513,0.27181104,92500.0,92499.0,0.421879]
["bitfinex-derivatives","BTCF0:USTF0",1736791719913,0.27181104,92500.0,92499.0,0.420879]
["bitfinex-derivatives","BTCF0:USTF0",1736791721711,0.27181104,92500.0,92499.0,0.416879]
["bitfinex-derivatives","BTCF0:USTF0",1736791721917,0.27181104,92500.0,92499.0,0.421879]
["bitfinex-derivatives","BTCF0:USTF0",1736791722418,0.27181104,92500.0,92499.0,0.420879]
["bitfinex-derivatives","BTCF0:USTF0",1736791724426,0.27181104,92500.0,92499.0,0.421879]
["bitfinex-derivatives","BTCF0:USTF0",1736791725127,0.27181104,92500.0,92499.0,0.420879]
["bitfinex-derivatives","BTCF0:USTF0",1736791725428,0.27181104,92500.0,92499.0,0.421879]
["bitfinex-derivatives","BTCF0:USTF0",1736791726526,0.27181104,92500.0,92499.0,0.432879]
["bitfinex-derivatives","BTCF0:USTF0",1736791727628,0.27181104,92500.0,92499.0,0.422879]
["bitfinex-derivatives","BTCF0:USTF0",1736791727928,0.27181104,92500.0,92499.0,0.417879]
["bitfinex-derivatives","BTCF0:USTF0",1736791728226,0.27181104,92500.0,92499.0,0.422879]
["bitfinex-derivatives","BTCF0:USTF0",1736791728618,0.27181104,92500.0,92499.0,0.426879]
["bitfinex-derivatives","BTCF0:USTF0",1736791729827,0.27181104,92500.0,92499.0,0.428879]
["bitfinex-derivatives","BTCF0:USTF0",1736791730027,0.27181104,92500.0,92499.0,0.427879]
["bitfinex-derivatives","BTCF0:USTF0",1736791730621,0.27181104,92500.0,92499.0,0.426879]
["bitfinex-derivatives","BTCF0:USTF0",1736791730817,0.27181104,92500.0,92499.0,0.417879]
["bitfinex-derivatives","BTCF0:USTF0",1736791731021,0.27181104,92500.0,92499.0,0.422879]
["bitfinex-derivatives","BTCF0:USTF0",1736791731329,0.27181104,92500.0,92499.0,0.419879]
["bitfinex-derivatives","BTCF0:USTF0",1736791731525,0.27181104,92500.0,92499.0,0.422879]
["bitfinex-derivatives","BTCF0:USTF0",1736791732228,0.27181104,92500.0,92499.0,0.421879]
["bitfinex-derivatives","BTCF0:USTF0",1736791732425,0.32588904,92500.0,92499.0,0.177279]
["bitfinex-derivatives","BTCF0:USTF0",1736791732627,0.054084,92490.0,92489.0,0.414884]
["bitfinex-derivatives","BTCF0:USTF0",1736791732927,0.054084,92490.0,92489.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1736791733229,0.38418102,92500.0,92493.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1736791733230,0.3608,92494.0,92493.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1736791733425,0.054082,92496.0,92495.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1736791733624,0.27181104,92500.0,92499.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1736791734925,0.27181104,92500.0,92499.0,0.063079]
["bitfinex-derivatives","BTCF0:USTF0",1736791736130,0.27181104,92500.0,92499.0,0.056079]
["bitfinex-derivatives","BTCF0:USTF0",1736791736318,0.054081,92496.0,92495.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1736791736922,0.27181104,92500.0,92488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791736923,0.27181104,92500.0,92499.0,0.055079]
["bitfinex-derivatives","BTCF0:USTF0",1736791737626,0.27181104,92500.0,92499.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1736791737829,0.27281104,92500.0,92499.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1736791738332,0.27281104,92500.0,92495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736791738522,0.054089,92481.0,92480.0,0.00162167]
["bitfinex-derivatives","BTCF0:USTF0",1736791738828,0.054093,92475.0,92474.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736791739027,0.054097,92468.0,92460.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1736791739326,0.01,92471.0,92460.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1736791739528,0.054099,92465.0,92460.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1736791739923,0.414899,92465.0,92460.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1736791740431,0.414899,92465.0,92452.0,1.51309694]
["bitfinex-derivatives","BTCF0:USTF0",1736791740432,0.0541,92462.0,92452.0,1.51309694]
["bitfinex-derivatives","BTCF0:USTF0",1736791740619,0.054105,92454.0,92450.0,0.00162241]
["bitfinex-derivatives","BTCF0:USTF0",1736791740825,0.01,92452.0,92451.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1736791741032,0.0899,92453.0,92451.0,0.054107]
["bitfinex-derivatives","BTCF0:USTF0",1736791741231,0.0799,92453.0,92452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791741730,0.0799,92453.0,92452.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736791741932,0.0799,92453.0,92450.0,0.00162241]
["bitfinex-derivatives","BTCF0:USTF0",1736791741933,0.0899,92453.0,92450.0,0.00162241]
["bitfinex-derivatives","BTCF0:USTF0",1736791742126,0.045113,92441.0,92438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791742425,0.0798,92452.0,92438.0,0.414914]
["bitfinex-derivatives","BTCF0:USTF0",1736791742426,0.01,92439.0,92438.0,0.414914]
["bitfinex-derivatives","BTCF0:USTF0",1736791743131,0.004,92439.0,92438.0,0.414914]
["bitfinex-derivatives","BTCF0:USTF0",1736791743724,0.003,92439.0,92438.0,0.415914]
["bitfinex-derivatives","BTCF0:USTF0",1736791744229,0.003,92439.0,92438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736791744532,0.003,92439.0,92438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736791744928,0.003,92439.0,92438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736791745232,0.003,92439.0,92438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736791745634,0.01,92439.0,92438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736791746129,0.01,92439.0,92420.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1736791746130,0.02332972,92439.0,92420.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1736791746328,0.003,92426.0,92421.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1736791746730,0.003,92426.0,92417.0,0.01371667]
["bitfinex-derivatives","BTCF0:USTF0",1736791747136,0.003,92426.0,92423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791747437,0.003,92428.0,92423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791747635,0.3608,92430.0,92429.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1736791748139,0.003,92430.0,92427.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736791748343,0.003,92428.0,92427.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736791749138,0.003,92428.0,92426.0,0.414921]
["bitfinex-derivatives","BTCF0:USTF0",1736791749536,0.003,92434.0,92429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736791749737,0.0754,92437.0,92433.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1736791749939,0.01,92434.0,92433.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1736791750233,0.01,92435.0,92433.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1736791751031,0.054118,92432.0,92430.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736791751337,0.01,92431.0,92412.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1736791751638,0.3708,92420.0,92415.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1736791751827,0.3708,92420.0,92417.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1736791753843,0.7316,92420.0,92400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736791754036,0.3708,92401.0,92400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736791754539,0.4478,92401.0,92400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736791755239,0.4478,92401.0,92381.0,0.00162343]
["bitfinex-derivatives","BTCF0:USTF0",1736791755437,0.01,92382.0,92381.0,0.00162343]
["bitfinex-derivatives","BTCF0:USTF0",1736791757134,0.001,92382.0,92381.0,0.00462343]
["bitfinex-derivatives","BTCF0:USTF0",1736791757445,0.001,92382.0,92381.0,0.05877143]
["bitfinex-derivatives","BTCF0:USTF0",1736791759242,0.001,92382.0,92381.0,1.55577143]
["bitfinex-derivatives","BTCF0:USTF0",1736791759443,0.001,92382.0,92381.0,0.05577143]
["bitfinex-derivatives","BTCF0:USTF0",1736791759638,0.064144,92388.0,92381.0,0.05577143]
["bitfinex-derivatives","BTCF0:USTF0",1736791759839,0.064144,92388.0,92382.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736791760037,0.054145,92387.0,92382.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736791760343,0.054145,92387.0,92382.0,1.554147]
["bitfinex-derivatives","BTCF0:USTF0",1736791760737,0.054146,92385.0,92382.0,1.554147]
["bitfinex-derivatives","BTCF0:USTF0",1736791761530,0.054147,92382.0,92381.0,0.00262343]
["bitfinex-derivatives","BTCF0:USTF0",1736791761749,0.064147,92382.0,92381.0,0.00262343]
["bitfinex-derivatives","BTCF0:USTF0",1736791762243,0.054147,92382.0,92381.0,0.00262343]
["bitfinex-derivatives","BTCF0:USTF0",1736791762442,0.054147,92382.0,92381.0,0.00162343]
["bitfinex-derivatives","BTCF0:USTF0",1736791763136,0.055147,92382.0,92381.0,0.00162343]
["bitfinex-derivatives","BTCF0:USTF0",1736791763645,0.069147,92382.0,92381.0,0.00162343]
["bitfinex-derivatives","BTCF0:USTF0",1736791763837,0.068147,92382.0,92381.0,0.00162343]
["bitfinex-derivatives","BTCF0:USTF0",1736791764239,0.003,92382.0,92381.0,0.00162343]
["bitfinex-derivatives","BTCF0:USTF0",1736791764433,0.003,92382.0,92381.0,0.05577143]
["bitfinex-derivatives","BTCF0:USTF0",1736791764937,0.057147,92382.0,92381.0,0.00162343]
["bitfinex-derivatives","BTCF0:USTF0",1736791765134,0.067147,92382.0,92356.0,0.5161]
["bitfinex-derivatives","BTCF0:USTF0",1736791765444,0.054164,92353.0,92348.0,0.054167]
["bitfinex-derivatives","BTCF0:USTF0",1736791765641,0.054164,92353.0,92351.0,0.054165]
["bitfinex-derivatives","BTCF0:USTF0",1736791766040,0.054164,92353.0,92340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791766041,0.054165,92352.0,92345.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1736791766244,0.01,92352.0,92345.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1736791766442,0.054167,92349.0,92345.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1736791766644,0.414967,92349.0,92345.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1736791767335,0.3608,92349.0,92348.0,0.054167]
["bitfinex-derivatives","BTCF0:USTF0",1736791767641,0.011,92352.0,92348.0,0.054167]
["bitfinex-derivatives","BTCF0:USTF0",1736791767642,0.001,92352.0,92351.0,0.054165]
["bitfinex-derivatives","BTCF0:USTF0",1736791769046,0.001,92349.0,92348.0,0.414967]
["bitfinex-derivatives","BTCF0:USTF0",1736791769641,0.004,92352.0,92351.0,0.054165]
["bitfinex-derivatives","BTCF0:USTF0",1736791770141,0.054165,92352.0,92351.0,0.054165]
["bitfinex-derivatives","BTCF0:USTF0",1736791770647,0.054167,92349.0,92348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791771235,0.01,92349.0,92317.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1736791771440,0.3608,92343.0,92341.0,0.054171]
["bitfinex-derivatives","BTCF0:USTF0",1736791771843,0.054166,92350.0,92333.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1736791772144,0.054166,92350.0,92345.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1736791772347,0.002,92349.0,92345.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1736791772548,0.002,92349.0,92341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736791772749,0.002,92349.0,92345.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1736791773046,0.055166,92350.0,92345.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1736791773249,0.055166,92350.0,92346.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1736791773453,0.055166,92350.0,92347.0,0.054167]
["bitfinex-derivatives","BTCF0:USTF0",1736791773454,0.001,92349.0,92347.0,0.054167]
["bitfinex-derivatives","BTCF0:USTF0",1736791773751,0.055167,92349.0,92348.0,0.054167]
["bitfinex-derivatives","BTCF0:USTF0",1736791773951,0.054168,92346.0,92345.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736791774151,0.054176,92333.0,92328.0,0.054179]
["bitfinex-derivatives","BTCF0:USTF0",1736791774343,0.3608,92329.0,92328.0,0.054179]
["bitfinex-derivatives","BTCF0:USTF0",1736791776051,0.3628,92329.0,92328.0,0.061179]
["bitfinex-derivatives","BTCF0:USTF0",1736791777250,0.42960466,92329.0,92328.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736791777451,0.054179,92328.0,92312.0,0.132888]
["bitfinex-derivatives","BTCF0:USTF0",1736791777648,0.43960466,92329.0,92312.0,0.132888]
["bitfinex-derivatives","BTCF0:USTF0",1736791777649,0.3608,92318.0,92313.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736791777849,0.3608,92318.0,92317.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1736791778241,0.37542666,92329.0,92328.0,0.054179]
["bitfinex-derivatives","BTCF0:USTF0",1736791778447,0.3628,92329.0,92328.0,0.054179]
["bitfinex-derivatives","BTCF0:USTF0",1736791778647,0.3608,92340.0,92339.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1736791778855,0.3608,92348.0,92330.0,0.11236998]
["bitfinex-derivatives","BTCF0:USTF0",1736791779055,0.414963,92356.0,92338.0,0.11236998]
["bitfinex-derivatives","BTCF0:USTF0",1736791779251,0.414963,92356.0,92340.0,0.054171]
["bitfinex-derivatives","BTCF0:USTF0",1736791779455,0.054172,92340.0,92339.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1736791779751,0.01,92343.0,92330.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1736791779957,0.3608,92331.0,92328.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736791780144,0.054178,92329.0,92328.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736791780944,0.23627793,92331.0,92328.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736791781153,0.3608,92329.0,92328.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736791781458,0.054195,92301.0,92300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736791781758,0.775795,92301.0,92300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736791782157,0.774795,92301.0,92300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736791782649,0.775795,92301.0,92300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736791782850,0.776795,92301.0,92300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736791783255,0.776795,92301.0,92300.0,0.156195]
["bitfinex-derivatives","BTCF0:USTF0",1736791784152,0.78991946,92301.0,92300.0,0.156195]
["bitfinex-derivatives","BTCF0:USTF0",1736791784353,0.37592446,92301.0,92300.0,0.156195]
["bitfinex-derivatives","BTCF0:USTF0",1736791784547,0.3628,92301.0,92300.0,0.156195]
["bitfinex-derivatives","BTCF0:USTF0",1736791784954,0.002,92301.0,92300.0,0.516995]
["bitfinex-derivatives","BTCF0:USTF0",1736791785147,0.00162531,92321.0,92320.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1736791785661,0.3608,92335.0,92320.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1736791785662,0.3608,92335.0,92330.0,0.054178]
["bitfinex-derivatives","BTCF0:USTF0",1736791787160,0.3618,92331.0,92330.0,0.054178]
["bitfinex-derivatives","BTCF0:USTF0",1736791787456,0.001,92331.0,92330.0,0.054178]
["bitfinex-derivatives","BTCF0:USTF0",1736791787658,0.00104001,92349.0,92334.0,0.054175]
["bitfinex-derivatives","BTCF0:USTF0",1736791787956,0.3608,92352.0,92351.0,0.054165]
["bitfinex-derivatives","BTCF0:USTF0",1736791789751,0.3608,92352.0,92351.0,0.055165]
["bitfinex-derivatives","BTCF0:USTF0",1736791789955,0.3618,92352.0,92351.0,0.058165]
["bitfinex-derivatives","BTCF0:USTF0",1736791792959,0.3618,92352.0,92351.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736791793154,0.415965,92352.0,92351.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736791793363,0.3618,92352.0,92336.0,0.054174]
["bitfinex-derivatives","BTCF0:USTF0",1736791793659,0.3618,92352.0,92351.0,0.054165]
["bitfinex-derivatives","BTCF0:USTF0",1736791796076,0.3608,92352.0,92351.0,0.054165]
["bitfinex-derivatives","BTCF0:USTF0",1736791796777,0.3608,92352.0,92351.0,0.058165]
["bitfinex-derivatives","BTCF0:USTF0",1736791797375,0.414965,92352.0,92351.0,0.058165]
["bitfinex-derivatives","BTCF0:USTF0",1736791798476,0.3608,92352.0,92351.0,0.058165]
["bitfinex-derivatives","BTCF0:USTF0",1736791800178,0.414965,92352.0,92351.0,0.058165]
["bitfinex-derivatives","BTCF0:USTF0",1736791803183,0.3608,92352.0,92351.0,0.058165]
["bitfinex-derivatives","BTCF0:USTF0",1736791803587,0.13343548,92379.0,92366.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1736791803775,0.00236797,92379.0,92378.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1736791803979,0.3608,92398.0,92397.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1736791804979,0.054141,92393.0,92380.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1736791805180,0.3608,92390.0,92389.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1736791806183,0.3608,92390.0,92389.0,0.064143]
["bitfinex-derivatives","BTCF0:USTF0",1736791807992,0.3608,92390.0,92389.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1736791808185,0.415943,92390.0,92389.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1736791808576,0.415943,92390.0,92370.0,0.53003033]
["bitfinex-derivatives","BTCF0:USTF0",1736791808577,0.054146,92385.0,92384.0,0.054146]
["bitfinex-derivatives","BTCF0:USTF0",1736791808795,0.3618,92390.0,92376.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736791809088,0.054158,92366.0,92365.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1736791809390,0.3608,92366.0,92360.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1736791809588,0.05416,92361.0,92360.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1736791809888,0.05416,92360.0,92359.0,0.00162378]
["bitfinex-derivatives","BTCF0:USTF0",1736791810995,0.07658866,92360.0,92359.0,0.00162378]
["bitfinex-derivatives","BTCF0:USTF0",1736791811179,0.32242866,92360.0,92325.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1736791811380,0.3608,92339.0,92325.0,0.01238986]
["bitfinex-derivatives","BTCF0:USTF0",1736791811589,0.01,92337.0,92335.0,0.054175]
["bitfinex-derivatives","BTCF0:USTF0",1736791812383,0.01,92336.0,92335.0,0.054175]
["bitfinex-derivatives","BTCF0:USTF0",1736791812781,0.01,92336.0,92335.0,0.063175]
["bitfinex-derivatives","BTCF0:USTF0",1736791813885,0.011,92336.0,92335.0,0.063175]
["bitfinex-derivatives","BTCF0:USTF0",1736791814485,0.001,92336.0,92335.0,0.065175]
["bitfinex-derivatives","BTCF0:USTF0",1736791814888,0.011,92336.0,92335.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736791815095,0.011,92336.0,92335.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736791815390,0.001,92336.0,92335.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736791818083,0.054165,92352.0,92347.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1736791818289,0.06642319,92352.0,92347.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1736791818487,0.01225819,92352.0,92340.0,0.16923033]
["bitfinex-derivatives","BTCF0:USTF0",1736791818791,0.064162,92356.0,92350.0,0.054166]
["bitfinex-derivatives","BTCF0:USTF0",1736791819188,0.054162,92356.0,92350.0,0.054166]
["bitfinex-derivatives","BTCF0:USTF0",1736791819387,0.054163,92355.0,92350.0,0.054166]
["bitfinex-derivatives","BTCF0:USTF0",1736791819787,0.054163,92355.0,92351.0,0.054165]
["bitfinex-derivatives","BTCF0:USTF0",1736791820188,0.01207794,92356.0,92355.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1736791820389,0.00162472,92360.0,92359.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1736791820795,0.3608,92361.0,92360.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1736791821890,0.3618,92361.0,92360.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1736791823097,0.054163,92356.0,92330.0,0.16923033]
["bitfinex-derivatives","BTCF0:USTF0",1736791823300,0.01,92360.0,92355.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1736791823494,0.3618,92361.0,92360.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1736791824000,0.054161,92358.0,92355.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1736791824297,0.054162,92357.0,92354.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1736791824499,0.054162,92357.0,92356.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1736791825099,0.01,92358.0,92336.0,0.0016245]
["bitfinex-derivatives","BTCF0:USTF0",1736791825304,0.054172,92341.0,92340.0,0.054171]
["bitfinex-derivatives","BTCF0:USTF0",1736791825506,0.01,92342.0,92336.0,0.0016245]
["bitfinex-derivatives","BTCF0:USTF0",1736791825701,0.054173,92338.0,92337.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1736791826097,0.054173,92338.0,92336.0,0.0016245]
["bitfinex-derivatives","BTCF0:USTF0",1736791826098,0.054174,92337.0,92336.0,0.0016245]
["bitfinex-derivatives","BTCF0:USTF0",1736791826299,0.054174,92337.0,92306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791826300,0.064174,92337.0,92321.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1736791826506,0.054186,92316.0,92307.0,0.07442471]
["bitfinex-derivatives","BTCF0:USTF0",1736791826697,0.7216,92322.0,92307.0,0.07442471]
["bitfinex-derivatives","BTCF0:USTF0",1736791826698,0.405989,92311.0,92310.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1736791826900,0.054191,92308.0,92307.0,0.05581571]
["bitfinex-derivatives","BTCF0:USTF0",1736791827107,0.3518,92311.0,92307.0,0.00162471]
["bitfinex-derivatives","BTCF0:USTF0",1736791827299,0.3518,92311.0,92310.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1736791827499,0.405989,92311.0,92310.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1736791827694,0.3518,92311.0,92310.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1736791827898,0.3740908,92311.0,92310.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1736791828803,0.3750908,92311.0,92310.0,0.057189]
["bitfinex-derivatives","BTCF0:USTF0",1736791829004,0.3660908,92311.0,92310.0,0.057189]
["bitfinex-derivatives","BTCF0:USTF0",1736791829602,0.3670908,92311.0,92310.0,0.066189]
["bitfinex-derivatives","BTCF0:USTF0",1736791829804,0.4212798,92311.0,92310.0,0.066189]
["bitfinex-derivatives","BTCF0:USTF0",1736791830902,0.4212798,92311.0,92310.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736791834516,0.054195,92301.0,92300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736791834803,0.424995,92301.0,92300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736791835609,0.425995,92301.0,92300.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1736791835811,0.38416807,92301.0,92300.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1736791837400,0.38516807,92301.0,92300.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1736791838212,0.02436807,92301.0,92300.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1736791838406,0.01436807,92301.0,92300.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1736791838607,0.002,92301.0,92300.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1736791840014,0.002,92301.0,92300.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1736791840216,0.002,92301.0,92300.0,0.239295]
["bitfinex-derivatives","BTCF0:USTF0",1736791841516,0.3608,92309.0,92308.0,0.054191]
["bitfinex-derivatives","BTCF0:USTF0",1736791842117,0.01,92323.0,92322.0,0.054182]
["bitfinex-derivatives","BTCF0:USTF0",1736791842709,0.3608,92323.0,92322.0,0.054182]
["bitfinex-derivatives","BTCF0:USTF0",1736791843308,0.3718,92323.0,92310.0,0.4391]
["bitfinex-derivatives","BTCF0:USTF0",1736791843518,0.414989,92311.0,92310.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1736791843715,0.424989,92311.0,92310.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1736791844119,0.3708,92311.0,92310.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1736791844313,0.3608,92311.0,92310.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1736791844719,0.3608,92311.0,92310.0,0.055189]
["bitfinex-derivatives","BTCF0:USTF0",1736791845920,0.3618,92311.0,92310.0,0.055189]
["bitfinex-derivatives","BTCF0:USTF0",1736791846516,0.3628,92311.0,92310.0,0.055189]
["bitfinex-derivatives","BTCF0:USTF0",1736791848017,0.3608,92323.0,92322.0,0.054182]
["bitfinex-derivatives","BTCF0:USTF0",1736791849217,0.414982,92323.0,92322.0,0.054182]
["bitfinex-derivatives","BTCF0:USTF0",1736791849414,0.054187,92315.0,92314.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1736791849914,0.052187,92315.0,92314.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1736791850614,0.053187,92315.0,92314.0,0.056186]
["bitfinex-derivatives","BTCF0:USTF0",1736791850818,0.054187,92315.0,92314.0,0.056186]
["bitfinex-derivatives","BTCF0:USTF0",1736791851019,0.002,92315.0,92314.0,0.056186]
["bitfinex-derivatives","BTCF0:USTF0",1736791851520,0.0016253,92330.0,92329.0,0.054178]
["bitfinex-derivatives","BTCF0:USTF0",1736791851721,0.0016253,92330.0,92329.0,0.414978]
["bitfinex-derivatives","BTCF0:USTF0",1736791852617,0.0026253,92330.0,92329.0,0.414978]
["bitfinex-derivatives","BTCF0:USTF0",1736791853017,0.0036253,92330.0,92329.0,0.415978]
["bitfinex-derivatives","BTCF0:USTF0",1736791855724,0.002,92330.0,92329.0,0.415978]
["bitfinex-derivatives","BTCF0:USTF0",1736791856418,0.002,92330.0,92329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736791856419,0.056178,92330.0,92329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736791856624,0.012,92330.0,92310.0,0.00162492]
["bitfinex-derivatives","BTCF0:USTF0",1736791856926,0.05418,92327.0,92318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791857427,0.05418,92327.0,92326.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1736791857922,0.054184,92319.0,92318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791858929,0.064184,92319.0,92318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791859326,0.001,92319.0,92318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791859626,0.001,92319.0,92318.0,0.414985]
["bitfinex-derivatives","BTCF0:USTF0",1736791860325,0.001,92319.0,92310.0,0.00162492]
["bitfinex-derivatives","BTCF0:USTF0",1736791860326,0.011,92319.0,92310.0,0.00162492]
["bitfinex-derivatives","BTCF0:USTF0",1736791860529,0.064189,92311.0,92300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736791860727,0.064195,92301.0,92300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736791861024,0.054203,92286.0,92285.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1736791861217,0.7316,92286.0,92273.0,0.054211]
["bitfinex-derivatives","BTCF0:USTF0",1736791861417,0.054211,92273.0,92257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791861618,0.054211,92273.0,92259.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1736791861619,0.3608,92266.0,92259.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1736791861816,0.054218,92261.0,92249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791862017,0.22344933,92260.0,92249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791862225,0.22344933,92260.0,92256.0,0.054221]
["bitfinex-derivatives","BTCF0:USTF0",1736791862526,0.054217,92263.0,92255.0,0.054222]
["bitfinex-derivatives","BTCF0:USTF0",1736791862730,0.054217,92263.0,92249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791862933,0.054217,92263.0,92258.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1736791863230,0.01,92265.0,92258.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1736791863420,0.054218,92262.0,92258.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1736791864132,0.001,92260.0,92258.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1736791864324,0.001,92260.0,92246.0,0.00162572]
["bitfinex-derivatives","BTCF0:USTF0",1736791864628,0.054224,92252.0,92246.0,0.00162572]
["bitfinex-derivatives","BTCF0:USTF0",1736791864825,0.054224,92252.0,92248.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1736791865221,0.3708,92254.0,92246.0,0.00162572]
["bitfinex-derivatives","BTCF0:USTF0",1736791865529,0.054226,92249.0,92246.0,0.00162572]
["bitfinex-derivatives","BTCF0:USTF0",1736791866326,0.01,92252.0,92246.0,0.00162572]
["bitfinex-derivatives","BTCF0:USTF0",1736791866624,0.01,92252.0,92247.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1736791867129,0.3608,92254.0,92246.0,0.00162572]
["bitfinex-derivatives","BTCF0:USTF0",1736791867331,0.3608,92254.0,92252.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1736791867836,0.3608,92254.0,92253.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736791868037,0.01203186,92260.0,92255.0,0.054221]
["bitfinex-derivatives","BTCF0:USTF0",1736791868233,0.01,92265.0,92257.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1736791868434,0.01,92265.0,92262.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1736791868632,0.02180192,92266.0,92264.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1736791868832,0.3608,92269.0,92268.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1736791869029,0.01,92277.0,92269.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1736791869229,0.3708,92272.0,92263.0,0.415017]
["bitfinex-derivatives","BTCF0:USTF0",1736791869431,0.054213,92270.0,92264.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736791869737,0.064213,92270.0,92263.0,0.415017]
["bitfinex-derivatives","BTCF0:USTF0",1736791869940,0.003,92269.0,92264.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1736791870139,0.003,92269.0,92265.0,0.054215]
["bitfinex-derivatives","BTCF0:USTF0",1736791870342,0.054216,92265.0,92258.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1736791870842,0.01,92262.0,92258.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1736791871031,0.4497,92264.0,92249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791871232,0.4397,92264.0,92249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791872240,0.3608,92254.0,92250.0,0.054224]
["bitfinex-derivatives","BTCF0:USTF0",1736791872439,0.3708,92254.0,92250.0,0.054224]
["bitfinex-derivatives","BTCF0:USTF0",1736791872736,0.064223,92253.0,92237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791872932,0.054224,92252.0,92236.0,0.01170378]
["bitfinex-derivatives","BTCF0:USTF0",1736791873133,0.01,92253.0,92251.0,0.054224]
["bitfinex-derivatives","BTCF0:USTF0",1736791873433,0.3608,92254.0,92240.0,0.16923033]
["bitfinex-derivatives","BTCF0:USTF0",1736791873434,0.001,92254.0,92240.0,0.16923033]
["bitfinex-derivatives","BTCF0:USTF0",1736791873632,0.002,92254.0,92253.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1736791874842,0.002,92254.0,92247.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1736791875044,0.001,92253.0,92247.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1736791875339,0.001,92253.0,92229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791875340,0.054224,92251.0,92248.0,0.054225]
["bitfinex-derivatives","BTCF0:USTF0",1736791876030,0.011,92253.0,92243.0,0.054229]
["bitfinex-derivatives","BTCF0:USTF0",1736791876236,0.3608,92247.0,92227.0,0.27640664]
["bitfinex-derivatives","BTCF0:USTF0",1736791876435,0.3608,92247.0,92223.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1736791876436,0.054237,92230.0,92223.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1736791876636,0.3608,92224.0,92223.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1736791876837,0.3608,92229.0,92223.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1736791877041,0.3608,92229.0,92215.0,0.00162665]
["bitfinex-derivatives","BTCF0:USTF0",1736791877241,0.415037,92229.0,92222.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1736791877437,0.415037,92229.0,92215.0,0.00162665]
["bitfinex-derivatives","BTCF0:USTF0",1736791877843,0.05424,92225.0,92219.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1736791878037,0.3608,92224.0,92217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791878238,0.054245,92216.0,92215.0,0.00162665]
["bitfinex-derivatives","BTCF0:USTF0",1736791878745,0.054245,92216.0,92215.0,0.00262665]
["bitfinex-derivatives","BTCF0:USTF0",1736791879743,0.068245,92216.0,92215.0,0.00262665]
["bitfinex-derivatives","BTCF0:USTF0",1736791879942,0.02541629,92216.0,92202.0,0.054252]
["bitfinex-derivatives","BTCF0:USTF0",1736791880140,0.01,92210.0,92200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736791880344,0.054253,92202.0,92200.0,0.09847686]
["bitfinex-derivatives","BTCF0:USTF0",1736791880536,0.01,92201.0,92180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791880737,0.3608,92191.0,92189.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1736791880942,0.16923033,92194.0,92193.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1736791881145,0.054254,92201.0,92188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791881349,0.22687602,92202.0,92188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791881746,0.22687602,92202.0,92200.0,0.054254]
["bitfinex-derivatives","BTCF0:USTF0",1736791882140,0.23868006,92202.0,92200.0,0.054254]
["bitfinex-derivatives","BTCF0:USTF0",1736791883042,0.00162745,92208.0,92200.0,0.054254]
["bitfinex-derivatives","BTCF0:USTF0",1736791883242,0.00162745,92208.0,92207.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1736791883642,0.05587645,92208.0,92196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791883849,0.054256,92198.0,92196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791884149,0.3708,92201.0,92188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791884349,0.0888,92197.0,92188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791884541,0.0888,92197.0,92176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791884743,0.054265,92182.0,92177.0,0.054267]
["bitfinex-derivatives","BTCF0:USTF0",1736791884938,0.054267,92178.0,92176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791886253,0.001,92182.0,92178.0,0.054267]
["bitfinex-derivatives","BTCF0:USTF0",1736791887146,0.001,92182.0,92180.0,0.054266]
["bitfinex-derivatives","BTCF0:USTF0",1736791887539,0.3608,92183.0,92176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791887744,0.001,92178.0,92177.0,0.054268]
["bitfinex-derivatives","BTCF0:USTF0",1736791888152,0.001,92182.0,92181.0,0.054265]
["bitfinex-derivatives","BTCF0:USTF0",1736791888739,0.3618,92183.0,92181.0,0.054265]
["bitfinex-derivatives","BTCF0:USTF0",1736791889249,0.005,92182.0,92181.0,0.054265]
["bitfinex-derivatives","BTCF0:USTF0",1736791890445,0.007,92182.0,92181.0,0.054265]
["bitfinex-derivatives","BTCF0:USTF0",1736791891349,0.002,92182.0,92181.0,0.054265]
["bitfinex-derivatives","BTCF0:USTF0",1736791891948,0.007,92182.0,92181.0,0.054265]
["bitfinex-derivatives","BTCF0:USTF0",1736791892455,0.061265,92182.0,92176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791892845,0.061265,92182.0,92181.0,0.054265]
["bitfinex-derivatives","BTCF0:USTF0",1736791893045,0.057265,92182.0,92181.0,0.054265]
["bitfinex-derivatives","BTCF0:USTF0",1736791893447,0.05427,92173.0,92172.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1736791893751,0.3608,92176.0,92164.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736791893949,0.3608,92176.0,92161.0,0.00162744]
["bitfinex-derivatives","BTCF0:USTF0",1736791893950,0.16923033,92174.0,92161.0,0.00162744]
["bitfinex-derivatives","BTCF0:USTF0",1736791894145,0.054276,92163.0,92162.0,0.054276]
["bitfinex-derivatives","BTCF0:USTF0",1736791894345,0.054276,92162.0,92161.0,0.00162744]
["bitfinex-derivatives","BTCF0:USTF0",1736791894545,0.054276,92162.0,92161.0,0.05590444]
["bitfinex-derivatives","BTCF0:USTF0",1736791895142,0.054276,92162.0,92161.0,0.00162744]
["bitfinex-derivatives","BTCF0:USTF0",1736791896647,0.06590658,92162.0,92161.0,0.00162744]
["bitfinex-derivatives","BTCF0:USTF0",1736791896855,0.06590658,92162.0,92161.0,0.05590444]
["bitfinex-derivatives","BTCF0:USTF0",1736791897059,0.23350033,92174.0,92168.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1736791897347,0.16923033,92174.0,92161.0,0.00162744]
["bitfinex-derivatives","BTCF0:USTF0",1736791897554,0.3708,92168.0,92161.0,0.00162744]
["bitfinex-derivatives","BTCF0:USTF0",1736791897754,0.054276,92162.0,92161.0,0.00162744]
["bitfinex-derivatives","BTCF0:USTF0",1736791898559,0.064276,92162.0,92161.0,0.00162744]
["bitfinex-derivatives","BTCF0:USTF0",1736791901652,0.054281,92155.0,92142.0,0.02955268]
["bitfinex-derivatives","BTCF0:USTF0",1736791902044,0.01148764,92162.0,92149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791902245,0.3608,92176.0,92169.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1736791902246,0.054272,92170.0,92169.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1736791902657,0.054273,92169.0,92165.0,0.054275]
["bitfinex-derivatives","BTCF0:USTF0",1736791902956,0.054273,92169.0,92168.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1736791903256,0.003,92170.0,92157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791903458,0.057272,92170.0,92166.0,0.054274]
["bitfinex-derivatives","BTCF0:USTF0",1736791903656,0.057272,92170.0,92157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791903657,0.057272,92170.0,92169.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1736791903855,0.003,92170.0,92169.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1736791904158,0.01,92199.0,92181.0,0.054265]
["bitfinex-derivatives","BTCF0:USTF0",1736791904353,0.00112001,92193.0,92192.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1736791904553,0.054258,92193.0,92192.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1736791904949,0.06579193,92199.0,92196.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1736791905149,0.06579193,92199.0,92189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791905150,0.06579193,92199.0,92197.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1736791905348,0.01153693,92199.0,92198.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1736791905551,0.054254,92201.0,92198.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1736791905754,0.054254,92201.0,92199.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1736791906454,0.01,92205.0,92189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791906656,0.37263809,92206.0,92154.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736791906657,0.054267,92179.0,92177.0,0.054267]
["bitfinex-derivatives","BTCF0:USTF0",1736791906851,0.3608,92182.0,92157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791907055,0.16923033,92170.0,92158.0,0.08857403]
["bitfinex-derivatives","BTCF0:USTF0",1736791907253,0.16923033,92170.0,92158.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1736791907558,0.054274,92166.0,92158.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1736791907753,0.054275,92165.0,92163.0,0.054276]
["bitfinex-derivatives","BTCF0:USTF0",1736791907964,0.054275,92164.0,92163.0,0.054276]
["bitfinex-derivatives","BTCF0:USTF0",1736791908260,0.16923033,92170.0,92157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791908650,0.054275,92165.0,92161.0,0.054277]
["bitfinex-derivatives","BTCF0:USTF0",1736791908855,0.054272,92169.0,92161.0,0.054277]
["bitfinex-derivatives","BTCF0:USTF0",1736791909056,0.16923033,92170.0,92161.0,0.054277]
["bitfinex-derivatives","BTCF0:USTF0",1736791909366,0.054275,92165.0,92161.0,0.054277]
["bitfinex-derivatives","BTCF0:USTF0",1736791909759,0.054275,92165.0,92157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791909958,0.23536738,92170.0,92167.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1736791910158,0.23536738,92170.0,92161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736791910159,0.01186505,92170.0,92169.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1736791910467,0.16923033,92177.0,92174.0,0.054269]
["bitfinex-derivatives","BTCF0:USTF0",1736791910760,0.054269,92174.0,92169.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1736791911068,0.054269,92174.0,92171.0,0.054271]
["bitfinex-derivatives","BTCF0:USTF0",1736791911258,0.054269,92174.0,92165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791911459,0.17923033,92177.0,92165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791911760,0.054274,92166.0,92165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791912357,0.054274,92166.0,92147.0,0.415085]
["bitfinex-derivatives","BTCF0:USTF0",1736791912555,0.05428,92156.0,92154.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1736791912754,0.01,92164.0,92147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791912967,0.054276,92164.0,92161.0,0.054277]
["bitfinex-derivatives","BTCF0:USTF0",1736791913166,0.054276,92163.0,92161.0,0.054277]
["bitfinex-derivatives","BTCF0:USTF0",1736791913367,0.16923033,92165.0,92161.0,0.054277]
["bitfinex-derivatives","BTCF0:USTF0",1736791913569,0.054276,92162.0,92161.0,0.054277]
["bitfinex-derivatives","BTCF0:USTF0",1736791914163,0.01169682,92165.0,92164.0,0.054275]
["bitfinex-derivatives","BTCF0:USTF0",1736791914363,0.0744,92173.0,92155.0,0.36242738]
["bitfinex-derivatives","BTCF0:USTF0",1736791914561,0.0744,92173.0,92169.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1736791914562,0.054272,92170.0,92169.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1736791915069,0.08617164,92173.0,92155.0,0.36242738]
["bitfinex-derivatives","BTCF0:USTF0",1736791915269,0.054273,92167.0,92166.0,0.054274]
["bitfinex-derivatives","BTCF0:USTF0",1736791916066,0.054273,92167.0,92155.0,0.36242738]
["bitfinex-derivatives","BTCF0:USTF0",1736791916067,0.001,92165.0,92155.0,0.34001596]
["bitfinex-derivatives","BTCF0:USTF0",1736791916867,0.002,92167.0,92166.0,0.054274]
["bitfinex-derivatives","BTCF0:USTF0",1736791917267,0.056273,92167.0,92166.0,0.054274]
["bitfinex-derivatives","BTCF0:USTF0",1736791917562,0.055273,92167.0,92166.0,0.054274]
["bitfinex-derivatives","BTCF0:USTF0",1736791918063,0.054273,92167.0,92166.0,0.054274]
["bitfinex-derivatives","BTCF0:USTF0",1736791918771,0.055273,92167.0,92166.0,0.054274]
["bitfinex-derivatives","BTCF0:USTF0",1736791919667,0.056273,92167.0,92166.0,0.054274]
["bitfinex-derivatives","BTCF0:USTF0",1736791920772,0.054276,92164.0,92162.0,0.054276]
["bitfinex-derivatives","BTCF0:USTF0",1736791921561,0.05428,92156.0,92155.0,0.34001596]
["bitfinex-derivatives","BTCF0:USTF0",1736791922072,0.054284,92149.0,92148.0,0.054284]
["bitfinex-derivatives","BTCF0:USTF0",1736791922866,0.051284,92149.0,92148.0,0.054284]
["bitfinex-derivatives","BTCF0:USTF0",1736791923463,0.412084,92149.0,92137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791923662,0.054288,92143.0,92136.0,0.00162786]
["bitfinex-derivatives","BTCF0:USTF0",1736791923867,0.064291,92137.0,92136.0,0.00162786]
["bitfinex-derivatives","BTCF0:USTF0",1736791924367,0.001,92149.0,92148.0,0.057285]
["bitfinex-derivatives","BTCF0:USTF0",1736791924874,0.054284,92149.0,92148.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1736791925268,0.054288,92144.0,92143.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1736791925870,0.054288,92144.0,92143.0,0.04551196]
["bitfinex-derivatives","BTCF0:USTF0",1736791927371,0.055288,92144.0,92143.0,0.04551196]
["bitfinex-derivatives","BTCF0:USTF0",1736791927572,0.001,92144.0,92143.0,0.04551196]
["bitfinex-derivatives","BTCF0:USTF0",1736791928980,0.001,92144.0,92138.0,0.054291]
["bitfinex-derivatives","BTCF0:USTF0",1736791929167,0.004,92144.0,92143.0,0.054288]
["bitfinex-derivatives","BTCF0:USTF0",1736791929976,0.054294,92133.0,92132.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1736791930278,0.054295,92131.0,92130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791931070,0.01,92138.0,92127.0,0.054297]
["bitfinex-derivatives","BTCF0:USTF0",1736791931375,0.054296,92128.0,92127.0,0.054297]
["bitfinex-derivatives","BTCF0:USTF0",1736791932973,0.055296,92128.0,92127.0,0.054297]
["bitfinex-derivatives","BTCF0:USTF0",1736791933373,0.001,92128.0,92123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791933677,0.054299,92124.0,92123.0,0.415099]
["bitfinex-derivatives","BTCF0:USTF0",1736791934375,0.054299,92124.0,92123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791936080,0.056299,92124.0,92123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791936380,0.054308,92109.0,92108.0,0.00162827]
["bitfinex-derivatives","BTCF0:USTF0",1736791936581,0.054312,92101.0,92098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791936785,0.054312,92101.0,92084.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1736791936786,0.054318,92092.0,92084.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1736791936981,0.3608,92093.0,92080.0,0.054324]
["bitfinex-derivatives","BTCF0:USTF0",1736791937179,0.054323,92083.0,92078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791937478,0.054325,92079.0,92078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791938576,0.0661547,92079.0,92078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791938776,0.0671547,92079.0,92078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791939379,0.0691547,92079.0,92078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791939577,0.0701547,92079.0,92078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791939881,0.0701547,92079.0,92075.0,0.054327]
["bitfinex-derivatives","BTCF0:USTF0",1736791940078,0.01,92078.0,92077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791940281,0.01,92078.0,92068.0,0.054332]
["bitfinex-derivatives","BTCF0:USTF0",1736791940580,0.01,92078.0,92067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791940581,0.054331,92070.0,92067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791941081,0.054332,92068.0,92067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791942084,0.054336,92060.0,92059.0,1.554337]
["bitfinex-derivatives","BTCF0:USTF0",1736791942380,0.054336,92060.0,92059.0,0.054337]
["bitfinex-derivatives","BTCF0:USTF0",1736791943173,0.054333,92067.0,92058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791943386,0.054333,92067.0,92066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791945081,0.001,92067.0,92066.0,0.415133]
["bitfinex-derivatives","BTCF0:USTF0",1736791945585,0.006,92067.0,92066.0,0.415133]
["bitfinex-derivatives","BTCF0:USTF0",1736791945778,0.007,92067.0,92066.0,0.415133]
["bitfinex-derivatives","BTCF0:USTF0",1736791945973,0.007,92067.0,92066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791946379,0.017,92067.0,92066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791948486,0.054338,92057.0,92049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791948684,0.064338,92057.0,92049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791948886,0.01,92057.0,92048.0,0.054343]
["bitfinex-derivatives","BTCF0:USTF0",1736791949076,0.054343,92050.0,92048.0,0.054343]
["bitfinex-derivatives","BTCF0:USTF0",1736791950080,0.002,92057.0,92047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791950392,0.002,92057.0,92056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791950584,0.01,92088.0,92060.0,0.16923033]
["bitfinex-derivatives","BTCF0:USTF0",1736791950781,0.054316,92096.0,92089.0,0.054319]
["bitfinex-derivatives","BTCF0:USTF0",1736791951086,0.3608,92104.0,92089.0,1.554319]
["bitfinex-derivatives","BTCF0:USTF0",1736791951289,0.00104001,92108.0,92107.0,0.054309]
["bitfinex-derivatives","BTCF0:USTF0",1736791951787,0.01114101,92111.0,92105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791951979,0.01,92118.0,92111.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1736791952181,0.18085915,92120.0,92105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791952387,0.18254739,92120.0,92118.0,0.054302]
["bitfinex-derivatives","BTCF0:USTF0",1736791952587,0.01331706,92120.0,92118.0,0.054302]
["bitfinex-derivatives","BTCF0:USTF0",1736791952993,0.06761806,92120.0,92118.0,0.054302]
["bitfinex-derivatives","BTCF0:USTF0",1736791953186,0.002,92118.0,92111.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1736791953387,0.002,92118.0,92105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791953692,0.054305,92114.0,92105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791953891,0.002,92118.0,92112.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1736791954090,0.002,92118.0,92117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791954594,0.056302,92118.0,92117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791954793,0.054302,92119.0,92105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791955094,0.01,92111.0,92105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791955288,0.054308,92109.0,92104.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1736791955587,0.16923033,92115.0,92103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791956101,0.16923033,92115.0,92111.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1736791956589,0.054307,92111.0,92105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736791956892,0.16923033,92115.0,92105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736791957285,0.16923033,92115.0,92110.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1736791957988,0.16923033,92115.0,92111.0,0.415106]
["bitfinex-derivatives","BTCF0:USTF0",1736791958488,0.17523033,92115.0,92111.0,0.415106]
["bitfinex-derivatives","BTCF0:USTF0",1736791959187,0.006,92115.0,92113.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1736791960189,0.01,92129.0,92120.0,0.054301]
["bitfinex-derivatives","BTCF0:USTF0",1736791960487,0.054298,92125.0,92120.0,0.054301]
["bitfinex-derivatives","BTCF0:USTF0",1736791961291,0.01,92129.0,92128.0,0.054296]
["bitfinex-derivatives","BTCF0:USTF0",1736791961488,0.01,92145.0,92123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791961689,0.01,92147.0,92139.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1736791961889,0.1548,92148.0,92139.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1736791962184,0.1548,92148.0,92132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791962385,0.16923033,92142.0,92128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736791962593,0.054295,92130.0,92128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736791962797,0.01,92129.0,92128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736791962992,0.054298,92126.0,92118.0,0.00162837]
["bitfinex-derivatives","BTCF0:USTF0",1736791963389,0.054302,92120.0,92118.0,0.00162837]
["bitfinex-derivatives","BTCF0:USTF0",1736791964801,0.056302,92120.0,92118.0,0.00162837]
["bitfinex-derivatives","BTCF0:USTF0",1736791965291,0.062302,92120.0,92118.0,0.00262837]
["bitfinex-derivatives","BTCF0:USTF0",1736791965798,0.07377831,92120.0,92118.0,0.00262837]
["bitfinex-derivatives","BTCF0:USTF0",1736791968100,0.07377831,92120.0,92119.0,0.054302]
["bitfinex-derivatives","BTCF0:USTF0",1736791968101,0.008,92120.0,92119.0,0.054302]
["bitfinex-derivatives","BTCF0:USTF0",1736791969194,0.008,92120.0,92119.0,0.055302]
["bitfinex-derivatives","BTCF0:USTF0",1736791970303,0.006,92120.0,92119.0,0.055302]
["bitfinex-derivatives","BTCF0:USTF0",1736791970504,0.008,92120.0,92119.0,0.055302]
["bitfinex-derivatives","BTCF0:USTF0",1736791971103,0.002,92120.0,92119.0,0.054302]
["bitfinex-derivatives","BTCF0:USTF0",1736791971305,0.008,92120.0,92119.0,0.054302]
["bitfinex-derivatives","BTCF0:USTF0",1736791975298,0.008,92120.0,92118.0,0.00162837]
["bitfinex-derivatives","BTCF0:USTF0",1736791975498,0.054309,92106.0,92097.0,0.054315]
["bitfinex-derivatives","BTCF0:USTF0",1736791975697,0.054318,92091.0,92087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791975894,0.054318,92091.0,92090.0,0.05594788]
["bitfinex-derivatives","BTCF0:USTF0",1736791977005,0.054318,92091.0,92090.0,0.00162888]
["bitfinex-derivatives","BTCF0:USTF0",1736791977296,0.054318,92091.0,92090.0,0.00362888]
["bitfinex-derivatives","BTCF0:USTF0",1736791977903,0.055318,92091.0,92090.0,0.00262888]
["bitfinex-derivatives","BTCF0:USTF0",1736791978105,0.055318,92091.0,92090.0,0.00462888]
["bitfinex-derivatives","BTCF0:USTF0",1736791978806,0.06648727,92091.0,92090.0,0.00462888]
["bitfinex-derivatives","BTCF0:USTF0",1736791979506,0.06748727,92091.0,92090.0,0.00262888]
["bitfinex-derivatives","BTCF0:USTF0",1736791980000,0.06648727,92091.0,92090.0,0.00162888]
["bitfinex-derivatives","BTCF0:USTF0",1736791980206,0.06948727,92091.0,92090.0,0.00162888]
["bitfinex-derivatives","BTCF0:USTF0",1736791980406,0.06948727,92091.0,92090.0,0.00136406]
["bitfinex-derivatives","BTCF0:USTF0",1736791980795,0.44028727,92091.0,92090.0,0.00136406]
["bitfinex-derivatives","BTCF0:USTF0",1736791981000,0.61366927,92091.0,92070.0,0.00162921]
["bitfinex-derivatives","BTCF0:USTF0",1736791981208,0.05433,92071.0,92070.0,0.00162921]
["bitfinex-derivatives","BTCF0:USTF0",1736791981898,0.01,92078.0,92071.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1736791982099,0.01,92079.0,92073.0,0.054329]
["bitfinex-derivatives","BTCF0:USTF0",1736791982397,0.01,92085.0,92072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791982604,0.054328,92076.0,92073.0,0.054329]
["bitfinex-derivatives","BTCF0:USTF0",1736791982807,0.05433,92071.0,92070.0,0.00162921]
["bitfinex-derivatives","BTCF0:USTF0",1736791983401,0.054337,92060.0,92054.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1736791983603,0.054338,92059.0,92054.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1736791984302,0.054343,92050.0,92044.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736791984506,0.3708,92048.0,92030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791984707,0.05435,92037.0,92030.0,0.415154]
["bitfinex-derivatives","BTCF0:USTF0",1736791984901,0.05435,92037.0,92030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791985101,0.064346,92044.0,92030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791985303,0.01,92044.0,92034.0,0.054351]
["bitfinex-derivatives","BTCF0:USTF0",1736791985604,0.05435,92038.0,92034.0,0.054351]
["bitfinex-derivatives","BTCF0:USTF0",1736791986316,0.3608,92036.0,92034.0,0.054351]
["bitfinex-derivatives","BTCF0:USTF0",1736791986505,0.3708,92036.0,92012.0,0.27597749]
["bitfinex-derivatives","BTCF0:USTF0",1736791986807,0.3708,92036.0,92010.0,0.00163029]
["bitfinex-derivatives","BTCF0:USTF0",1736791986808,0.054365,92011.0,92010.0,0.00163029]
["bitfinex-derivatives","BTCF0:USTF0",1736791988103,0.055365,92011.0,92010.0,0.00163029]
["bitfinex-derivatives","BTCF0:USTF0",1736791989211,0.057365,92011.0,92010.0,0.00163029]
["bitfinex-derivatives","BTCF0:USTF0",1736791989607,0.056365,92011.0,92010.0,0.00163029]
["bitfinex-derivatives","BTCF0:USTF0",1736791989909,0.067365,92011.0,92010.0,0.00163029]
["bitfinex-derivatives","BTCF0:USTF0",1736791990910,0.067365,92011.0,91989.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1736791990911,0.054373,91999.0,91989.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1736791991106,0.3708,91995.0,91985.0,0.054381]
["bitfinex-derivatives","BTCF0:USTF0",1736791991308,0.054376,91994.0,91985.0,0.054381]
["bitfinex-derivatives","BTCF0:USTF0",1736791991812,0.054378,91991.0,91980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791992014,0.054383,91982.0,91980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791992815,0.415184,91981.0,91975.0,0.054386]
["bitfinex-derivatives","BTCF0:USTF0",1736791993010,0.054384,91981.0,91975.0,0.054386]
["bitfinex-derivatives","BTCF0:USTF0",1736791993206,0.17923033,91985.0,91978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791993520,0.054385,91978.0,91970.0,0.00163071]
["bitfinex-derivatives","BTCF0:USTF0",1736791993705,0.054386,91976.0,91974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791994820,0.06859032,91976.0,91974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736791995023,0.054388,91973.0,91970.0,0.00163071]
["bitfinex-derivatives","BTCF0:USTF0",1736791995220,0.054389,91972.0,91970.0,0.00163071]
["bitfinex-derivatives","BTCF0:USTF0",1736791997931,0.058389,91972.0,91970.0,0.00163071]
["bitfinex-derivatives","BTCF0:USTF0",1736791999633,0.004,91972.0,91970.0,0.05601971]
["bitfinex-derivatives","BTCF0:USTF0",1736792001134,0.003,91972.0,91970.0,0.05601971]
["bitfinex-derivatives","BTCF0:USTF0",1736792001333,0.054387,91974.0,91971.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1736792001637,0.054388,91972.0,91971.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1736792001827,0.054388,91972.0,91970.0,0.00163071]
["bitfinex-derivatives","BTCF0:USTF0",1736792002028,0.057388,91972.0,91970.0,0.00163071]
["bitfinex-derivatives","BTCF0:USTF0",1736792002428,0.3608,91971.0,91970.0,0.00163071]
["bitfinex-derivatives","BTCF0:USTF0",1736792002634,0.3608,91971.0,91938.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1736792002635,0.3708,91971.0,91944.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1736792002842,0.3608,91953.0,91944.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1736792003132,0.054403,91947.0,91944.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1736792003335,0.3608,91953.0,91938.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1736792003526,0.3608,91961.0,91947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792003841,0.054398,91956.0,91952.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1736792004037,0.16923033,91960.0,91947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792004239,0.22362633,91960.0,91956.0,0.054398]
["bitfinex-derivatives","BTCF0:USTF0",1736792004540,0.054397,91958.0,91956.0,0.054398]
["bitfinex-derivatives","BTCF0:USTF0",1736792005332,0.16923033,91960.0,91947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792005542,0.054393,91965.0,91964.0,0.054393]
["bitfinex-derivatives","BTCF0:USTF0",1736792006234,0.00163161,91968.0,91967.0,0.054391]
["bitfinex-derivatives","BTCF0:USTF0",1736792007239,0.01764722,91974.0,91972.0,0.054388]
["bitfinex-derivatives","BTCF0:USTF0",1736792007440,0.054385,91978.0,91972.0,0.054388]
["bitfinex-derivatives","BTCF0:USTF0",1736792007745,0.3608,91979.0,91965.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1736792007947,0.054391,91969.0,91968.0,0.054391]
["bitfinex-derivatives","BTCF0:USTF0",1736792009046,0.059391,91969.0,91968.0,0.054391]
["bitfinex-derivatives","BTCF0:USTF0",1736792009844,0.054379,91989.0,91973.0,0.054388]
["bitfinex-derivatives","BTCF0:USTF0",1736792010037,0.00104001,91998.0,91982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792010236,0.01971991,91997.0,91982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792010442,0.054382,91986.0,91985.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1736792011445,0.054377,91992.0,91991.0,0.054376]
["bitfinex-derivatives","BTCF0:USTF0",1736792011640,0.01754734,92000.0,91997.0,0.054374]
["bitfinex-derivatives","BTCF0:USTF0",1736792011641,0.054373,91998.0,91997.0,0.054374]
["bitfinex-derivatives","BTCF0:USTF0",1736792011841,0.054377,91992.0,91991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792012042,0.05438,91987.0,91986.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1736792013045,0.054382,91983.0,91982.0,0.415182]
["bitfinex-derivatives","BTCF0:USTF0",1736792015045,0.056382,91983.0,91982.0,0.415182]
["bitfinex-derivatives","BTCF0:USTF0",1736792015255,0.07429193,91983.0,91982.0,0.415182]
["bitfinex-derivatives","BTCF0:USTF0",1736792015549,0.055382,91983.0,91982.0,0.415182]
["bitfinex-derivatives","BTCF0:USTF0",1736792015741,0.058382,91983.0,91982.0,0.415182]
["bitfinex-derivatives","BTCF0:USTF0",1736792016151,0.004,91983.0,91982.0,0.415182]
["bitfinex-derivatives","BTCF0:USTF0",1736792019652,0.00163091,92004.0,92003.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1736792019853,0.01,92016.0,91994.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1736792019854,0.01794297,92005.0,92000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792020054,0.054368,92007.0,92006.0,0.054368]
["bitfinex-derivatives","BTCF0:USTF0",1736792020553,0.054366,92011.0,92010.0,0.054365]
["bitfinex-derivatives","BTCF0:USTF0",1736792020954,0.37891085,92015.0,92014.0,0.054364]
["bitfinex-derivatives","BTCF0:USTF0",1736792021248,0.3608,92033.0,92026.0,0.054357]
["bitfinex-derivatives","BTCF0:USTF0",1736792021440,0.0806,92027.0,92026.0,0.054357]
["bitfinex-derivatives","BTCF0:USTF0",1736792021847,0.09848047,92027.0,92026.0,0.054357]
["bitfinex-derivatives","BTCF0:USTF0",1736792022746,0.10748047,92027.0,92026.0,0.054357]
["bitfinex-derivatives","BTCF0:USTF0",1736792023648,0.16683647,92027.0,92026.0,0.054357]
["bitfinex-derivatives","BTCF0:USTF0",1736792024158,0.15783647,92027.0,92026.0,0.054357]
["bitfinex-derivatives","BTCF0:USTF0",1736792024454,0.16683647,92027.0,92026.0,0.055357]
["bitfinex-derivatives","BTCF0:USTF0",1736792025154,0.16683647,92027.0,92026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736792025348,0.17683647,92027.0,92026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736792028144,0.05436,92021.0,92020.0,0.35522318]
["bitfinex-derivatives","BTCF0:USTF0",1736792028554,0.05436,92021.0,92020.0,0.30086318]
["bitfinex-derivatives","BTCF0:USTF0",1736792028949,0.054359,92022.0,92008.0,0.054367]
["bitfinex-derivatives","BTCF0:USTF0",1736792029160,0.054367,92009.0,92008.0,0.054367]
["bitfinex-derivatives","BTCF0:USTF0",1736792029551,0.054367,92009.0,91998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792029857,0.054367,92009.0,92003.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1736792029858,0.054371,92004.0,92003.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1736792030658,0.18827924,92004.0,92003.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1736792031458,0.15271715,92004.0,92003.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1736792031653,0.13690824,92004.0,92003.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1736792032053,0.13490824,92004.0,92003.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1736792032254,0.13690824,92004.0,92003.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1736792032652,0.25396111,92004.0,92003.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1736792032853,0.25396111,92004.0,91998.0,0.30552653]
["bitfinex-derivatives","BTCF0:USTF0",1736792033355,0.25396111,92004.0,92003.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1736792033862,0.30733111,92004.0,92003.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1736792034047,0.002,92004.0,92003.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1736792034552,0.05437,92004.0,92003.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1736792034756,0.05737,92004.0,92003.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1736792034957,0.19127824,92004.0,92003.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1736792035157,0.13690824,92004.0,92003.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1736792035653,0.13490824,92004.0,92003.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1736792035854,0.13890824,92004.0,92003.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1736792036254,0.13690824,92004.0,92003.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1736792036560,0.054369,92005.0,92004.0,0.054367]
["bitfinex-derivatives","BTCF0:USTF0",1736792037250,0.32083631,92012.0,92009.0,0.054365]
["bitfinex-derivatives","BTCF0:USTF0",1736792037455,0.00163052,92032.0,92024.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1736792037758,0.3608,92035.0,92024.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1736792037759,0.3608,92043.0,92031.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1736792037965,0.3608,92043.0,92037.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1736792038150,0.054348,92041.0,92037.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1736792038355,0.12842747,92038.0,92037.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1736792038556,0.054354,92034.0,92033.0,0.054352]
["bitfinex-derivatives","BTCF0:USTF0",1736792039063,0.054354,92031.0,92030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792039266,0.054354,92031.0,92030.0,0.415154]
["bitfinex-derivatives","BTCF0:USTF0",1736792040566,0.055354,92031.0,92030.0,0.415154]
["bitfinex-derivatives","BTCF0:USTF0",1736792041362,0.01747598,92035.0,92034.0,0.054352]
["bitfinex-derivatives","BTCF0:USTF0",1736792041665,0.054348,92041.0,92040.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1736792042359,0.01785973,92043.0,92042.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1736792042563,0.133144,92048.0,92047.0,0.054344]
["bitfinex-derivatives","BTCF0:USTF0",1736792042766,0.3608,92048.0,92022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792042967,0.11356929,92040.0,92022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792043165,0.3608,92048.0,92037.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1736792043358,0.054348,92041.0,92037.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1736792043568,0.3708,92048.0,92037.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1736792043763,0.054348,92040.0,92037.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1736792044068,0.054349,92039.0,92037.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1736792044265,0.054349,92039.0,92038.0,0.054349]
["bitfinex-derivatives","BTCF0:USTF0",1736792045063,0.054349,92039.0,92030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792045064,0.002,92041.0,92040.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1736792045270,0.002,92048.0,92047.0,0.054344]
["bitfinex-derivatives","BTCF0:USTF0",1736792045871,0.056344,92048.0,92047.0,0.054344]
["bitfinex-derivatives","BTCF0:USTF0",1736792046367,0.054344,92048.0,92047.0,0.054344]
["bitfinex-derivatives","BTCF0:USTF0",1736792046968,0.07219601,92048.0,92047.0,0.054344]
["bitfinex-derivatives","BTCF0:USTF0",1736792047165,0.07419601,92048.0,92047.0,0.054344]
["bitfinex-derivatives","BTCF0:USTF0",1736792047662,0.3608,92056.0,92047.0,0.054344]
["bitfinex-derivatives","BTCF0:USTF0",1736792047863,0.00163018,92060.0,92059.0,0.054337]
["bitfinex-derivatives","BTCF0:USTF0",1736792048062,0.3608,92068.0,92067.0,0.054332]
["bitfinex-derivatives","BTCF0:USTF0",1736792048264,0.054333,92066.0,92065.0,0.054333]
["bitfinex-derivatives","BTCF0:USTF0",1736792048468,0.1623,92076.0,92065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792048664,0.3708,92083.0,92073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792048871,0.0016296,92085.0,92074.0,0.054328]
["bitfinex-derivatives","BTCF0:USTF0",1736792049061,0.0559516,92085.0,92080.0,0.054324]
["bitfinex-derivatives","BTCF0:USTF0",1736792049268,0.0559516,92085.0,92074.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1736792049269,0.01959584,92085.0,92074.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1736792049468,0.0016296,92085.0,92084.0,0.054322]
["bitfinex-derivatives","BTCF0:USTF0",1736792049674,0.21356929,92100.0,92083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792049675,0.1,92100.0,92083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792049864,0.1,92100.0,92098.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1736792051670,0.102,92100.0,92098.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1736792054577,0.1,92100.0,92098.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1736792054777,0.102,92100.0,92098.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1736792055682,0.156313,92100.0,92098.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1736792055880,0.102,92100.0,92098.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1736792057783,0.102,92100.0,92093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792057977,0.054316,92095.0,92093.0,0.415117]
["bitfinex-derivatives","BTCF0:USTF0",1736792058977,0.102,92100.0,92099.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1736792059481,0.1,92100.0,92099.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1736792060480,0.101,92100.0,92099.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1736792061572,0.104,92100.0,92099.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1736792063780,0.103,92100.0,92099.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1736792063981,0.104,92100.0,92099.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1736792064188,0.101,92100.0,92099.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1736792064379,0.104,92100.0,92099.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1736792065081,0.104,92100.0,92093.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1736792065082,0.054316,92095.0,92094.0,0.054316]
["bitfinex-derivatives","BTCF0:USTF0",1736792065583,0.518114,92100.0,92099.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1736792065781,0.519114,92100.0,92099.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1736792065980,0.158314,92100.0,92099.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1736792066385,0.157314,92100.0,92099.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1736792067586,0.154314,92100.0,92099.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1736792067791,0.157314,92100.0,92099.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1736792072693,0.054324,92081.0,92080.0,0.00162887]
["bitfinex-derivatives","BTCF0:USTF0",1736792072991,0.054324,92081.0,92069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792072992,0.054332,92070.0,92061.0,0.00162936]
["bitfinex-derivatives","BTCF0:USTF0",1736792073194,0.054332,92069.0,92066.0,0.054333]
["bitfinex-derivatives","BTCF0:USTF0",1736792073390,0.3608,92072.0,92061.0,0.00162936]
["bitfinex-derivatives","BTCF0:USTF0",1736792073391,0.054335,92062.0,92061.0,0.00162936]
["bitfinex-derivatives","BTCF0:USTF0",1736792073780,0.3608,92064.0,92040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792073981,0.17001924,92060.0,92048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792074185,0.3608,92064.0,92048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792074381,0.054335,92063.0,92053.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1736792074587,0.054339,92056.0,92048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792074790,0.38144146,92064.0,92059.0,0.054337]
["bitfinex-derivatives","BTCF0:USTF0",1736792075193,0.02064146,92064.0,92059.0,0.054337]
["bitfinex-derivatives","BTCF0:USTF0",1736792075391,0.01,92066.0,92059.0,0.054337]
["bitfinex-derivatives","BTCF0:USTF0",1736792075592,0.054339,92057.0,92054.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1736792075789,0.01,92066.0,92054.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1736792075987,0.054337,92059.0,92055.0,0.054339]
["bitfinex-derivatives","BTCF0:USTF0",1736792076391,0.11348553,92064.0,92055.0,0.054339]
["bitfinex-derivatives","BTCF0:USTF0",1736792076392,0.11448553,92064.0,92055.0,0.054339]
["bitfinex-derivatives","BTCF0:USTF0",1736792076592,0.054338,92058.0,92055.0,0.054339]
["bitfinex-derivatives","BTCF0:USTF0",1736792077299,0.001,92064.0,92048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792077498,0.006,92064.0,92063.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1736792078099,0.054334,92064.0,92063.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1736792078296,0.09751354,92068.0,92057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792078297,0.054335,92063.0,92057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792078496,0.054335,92063.0,92062.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1736792079694,0.002,92063.0,92062.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1736792080904,0.008,92063.0,92062.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1736792082705,0.006,92063.0,92062.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1736792082906,0.007,92063.0,92062.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1736792083597,0.005,92063.0,92062.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1736792084091,0.003,92063.0,92062.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1736792085700,0.054315,92096.0,92095.0,0.054316]
["bitfinex-derivatives","BTCF0:USTF0",1736792085701,0.01,92096.0,92095.0,0.054316]
["bitfinex-derivatives","BTCF0:USTF0",1736792085901,0.00162899,92111.0,92099.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1736792085902,0.01,92109.0,92099.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1736792086206,0.05431,92106.0,92099.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1736792086405,0.00162899,92111.0,92099.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1736792086406,0.02022988,92108.0,92099.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1736792086803,0.11348553,92120.0,92114.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1736792086804,0.054304,92115.0,92114.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1736792087198,0.01,92119.0,92109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792087504,0.054301,92120.0,92109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792087505,0.02105043,92120.0,92109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792087705,0.0543,92123.0,92121.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1736792087900,0.0543,92123.0,92109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792088199,0.0543,92123.0,92122.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1736792088611,0.07518591,92123.0,92122.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1736792089106,0.08318591,92123.0,92122.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1736792089600,0.07718591,92123.0,92122.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1736792089807,0.08618591,92123.0,92122.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1736792090705,0.08818591,92123.0,92122.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1736792091506,0.03388591,92123.0,92122.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1736792091906,0.08818491,92123.0,92122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736792093103,0.44898491,92123.0,92122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736792093512,0.08818491,92123.0,92122.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1736792094005,0.03388591,92123.0,92122.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1736792094317,0.013,92123.0,92122.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1736792094605,0.4401,92146.0,92122.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1736792094606,0.590163,92150.0,92146.0,0.054286]
["bitfinex-derivatives","BTCF0:USTF0",1736792094811,0.054284,92149.0,92147.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1736792096306,0.054285,92148.0,92147.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1736792096509,0.054285,92148.0,92147.0,0.055285]
["bitfinex-derivatives","BTCF0:USTF0",1736792097517,0.062285,92148.0,92147.0,0.056285]
["bitfinex-derivatives","BTCF0:USTF0",1736792098309,0.071285,92148.0,92147.0,0.056285]
["bitfinex-derivatives","BTCF0:USTF0",1736792098511,0.071285,92148.0,92147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736792100010,0.017,92148.0,92147.0,0.056285]
["bitfinex-derivatives","BTCF0:USTF0",1736792100509,0.071285,92148.0,92147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736792100814,0.054295,92130.0,92129.0,0.054296]
["bitfinex-derivatives","BTCF0:USTF0",1736792101011,0.054296,92129.0,92122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792101203,0.41509,92139.0,92136.0,0.054291]
["bitfinex-derivatives","BTCF0:USTF0",1736792101409,0.3608,92139.0,92138.0,0.054291]
["bitfinex-derivatives","BTCF0:USTF0",1736792101607,0.017,92148.0,92138.0,0.054291]
["bitfinex-derivatives","BTCF0:USTF0",1736792101608,0.017,92148.0,92147.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1736792102211,0.008,92148.0,92147.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1736792102617,0.008,92148.0,92144.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1736792102809,0.008,92148.0,92142.0,0.054288]
["bitfinex-derivatives","BTCF0:USTF0",1736792103009,0.054288,92143.0,92142.0,0.054288]
["bitfinex-derivatives","BTCF0:USTF0",1736792103623,0.054288,92143.0,92132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792103820,0.3608,92137.0,92129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736792104113,0.3608,92137.0,92119.0,0.054302]
["bitfinex-derivatives","BTCF0:USTF0",1736792104114,0.054296,92129.0,92119.0,0.054302]
["bitfinex-derivatives","BTCF0:USTF0",1736792104312,0.425096,92129.0,92119.0,0.054302]
["bitfinex-derivatives","BTCF0:USTF0",1736792104717,0.425096,92129.0,92115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792104718,0.415096,92129.0,92128.0,0.05592418]
["bitfinex-derivatives","BTCF0:USTF0",1736792104916,0.054296,92129.0,92128.0,0.054296]
["bitfinex-derivatives","BTCF0:USTF0",1736792105121,0.054295,92132.0,92129.0,0.054296]
["bitfinex-derivatives","BTCF0:USTF0",1736792105416,0.054295,92132.0,92131.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1736792105610,0.054299,92124.0,92123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792106016,0.054299,92123.0,92122.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1736792106514,0.054303,92117.0,92116.0,0.054303]
["bitfinex-derivatives","BTCF0:USTF0",1736792106715,0.054304,92116.0,92115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792107819,0.01,92121.0,92115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792107820,0.054301,92121.0,92115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792108115,0.38175024,92128.0,92115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792108321,0.002,92124.0,92115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792108518,0.002,92124.0,92123.0,0.054299]
["bitfinex-derivatives","BTCF0:USTF0",1736792108715,0.054297,92127.0,92124.0,0.054298]
["bitfinex-derivatives","BTCF0:USTF0",1736792108916,0.38175024,92128.0,92115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792109119,0.054301,92121.0,92120.0,0.054301]
["bitfinex-derivatives","BTCF0:USTF0",1736792109332,0.054304,92116.0,92115.0,0.416104]
["bitfinex-derivatives","BTCF0:USTF0",1736792109618,0.054304,92116.0,92115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736792110012,0.064304,92116.0,92115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736792111016,0.05431,92107.0,92106.0,0.054309]
["bitfinex-derivatives","BTCF0:USTF0",1736792111211,0.05431,92105.0,92104.0,0.00162857]
["bitfinex-derivatives","BTCF0:USTF0",1736792111421,0.06431,92105.0,92104.0,0.00162857]
["bitfinex-derivatives","BTCF0:USTF0",1736792112027,0.06431,92105.0,92087.0,0.02957069]
["bitfinex-derivatives","BTCF0:USTF0",1736792112226,0.054324,92082.0,92081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792112425,0.054325,92080.0,92073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792112626,0.054328,92074.0,92073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792113228,0.01,92077.0,92075.0,0.054327]
["bitfinex-derivatives","BTCF0:USTF0",1736792113526,0.064327,92077.0,92075.0,0.054327]
["bitfinex-derivatives","BTCF0:USTF0",1736792113922,0.054328,92075.0,92073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792114120,0.01,92074.0,92073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792114323,0.054331,92070.0,92066.0,0.054333]
["bitfinex-derivatives","BTCF0:USTF0",1736792114529,0.064332,92068.0,92066.0,0.054333]
["bitfinex-derivatives","BTCF0:USTF0",1736792114726,0.054335,92063.0,92060.0,0.054336]
["bitfinex-derivatives","BTCF0:USTF0",1736792115223,0.01,92064.0,92058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792115425,0.05434,92054.0,92052.0,0.00162922]
["bitfinex-derivatives","BTCF0:USTF0",1736792115619,0.06434,92054.0,92052.0,0.00162922]
["bitfinex-derivatives","BTCF0:USTF0",1736792115824,0.01,92054.0,92052.0,0.05597022]
["bitfinex-derivatives","BTCF0:USTF0",1736792117415,0.01,92055.0,92054.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1736792117620,0.16998578,92070.0,92057.0,0.054338]
["bitfinex-derivatives","BTCF0:USTF0",1736792117621,0.01,92058.0,92057.0,0.054338]
["bitfinex-derivatives","BTCF0:USTF0",1736792117932,0.03605545,92058.0,92057.0,0.054338]
["bitfinex-derivatives","BTCF0:USTF0",1736792118226,0.01,92058.0,92052.0,0.00462922]
["bitfinex-derivatives","BTCF0:USTF0",1736792118424,0.16998578,92070.0,92052.0,0.01062922]
["bitfinex-derivatives","BTCF0:USTF0",1736792118425,0.064341,92053.0,92052.0,0.01062922]
["bitfinex-derivatives","BTCF0:USTF0",1736792118640,0.064341,92053.0,92052.0,0.00762922]
["bitfinex-derivatives","BTCF0:USTF0",1736792118927,0.064341,92053.0,92052.0,0.00162922]
["bitfinex-derivatives","BTCF0:USTF0",1736792119228,0.064341,92053.0,92052.0,0.05597022]
["bitfinex-derivatives","BTCF0:USTF0",1736792119428,0.415141,92053.0,92052.0,0.05597022]
["bitfinex-derivatives","BTCF0:USTF0",1736792119634,0.425141,92053.0,92052.0,0.00162922]
["bitfinex-derivatives","BTCF0:USTF0",1736792121020,0.4504189,92053.0,92052.0,0.00262922]
["bitfinex-derivatives","BTCF0:USTF0",1736792121828,0.4504189,92053.0,92052.0,0.00162922]
["bitfinex-derivatives","BTCF0:USTF0",1736792122123,0.4504189,92053.0,92052.0,0.00262922]
["bitfinex-derivatives","BTCF0:USTF0",1736792124224,0.3608,92064.0,92052.0,0.00262922]
["bitfinex-derivatives","BTCF0:USTF0",1736792124225,0.01,92056.0,92054.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1736792124430,0.054339,92055.0,92054.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1736792124632,0.01,92058.0,92055.0,0.054339]
["bitfinex-derivatives","BTCF0:USTF0",1736792124927,0.01,92059.0,92058.0,0.054338]
["bitfinex-derivatives","BTCF0:USTF0",1736792125131,0.01,92064.0,92054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792125332,0.064334,92065.0,92064.0,0.054334]
["bitfinex-derivatives","BTCF0:USTF0",1736792126325,0.3708,92065.0,92054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792126528,0.3708,92065.0,92052.0,0.00162922]
["bitfinex-derivatives","BTCF0:USTF0",1736792126529,0.3608,92057.0,92052.0,0.00162922]
["bitfinex-derivatives","BTCF0:USTF0",1736792126720,0.3608,92057.0,92054.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1736792126923,0.064339,92055.0,92054.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1736792127426,0.054341,92053.0,92052.0,0.00162922]
["bitfinex-derivatives","BTCF0:USTF0",1736792127628,0.064341,92053.0,92052.0,0.00162922]
["bitfinex-derivatives","BTCF0:USTF0",1736792128829,0.004,92053.0,92052.0,0.00162922]
["bitfinex-derivatives","BTCF0:USTF0",1736792129029,0.004,92053.0,92052.0,0.05597022]
["bitfinex-derivatives","BTCF0:USTF0",1736792129932,0.054322,92084.0,92071.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1736792130232,0.03184901,92080.0,92071.0,0.41513]
["bitfinex-derivatives","BTCF0:USTF0",1736792130826,0.17998578,92090.0,92071.0,0.41513]
["bitfinex-derivatives","BTCF0:USTF0",1736792131133,0.3708,92109.0,92103.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1736792131337,0.3608,92109.0,92103.0,0.415111]
["bitfinex-derivatives","BTCF0:USTF0",1736792131823,0.3608,92119.0,92118.0,0.054302]
["bitfinex-derivatives","BTCF0:USTF0",1736792132020,0.054299,92123.0,92122.0,0.054299]
["bitfinex-derivatives","BTCF0:USTF0",1736792132231,0.054302,92119.0,92117.0,0.054302]
["bitfinex-derivatives","BTCF0:USTF0",1736792132422,0.03208352,92125.0,92103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792132625,0.054299,92123.0,92111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792132930,0.054305,92114.0,92111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792133126,0.054305,92114.0,92112.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1736792133329,0.007,92119.0,92117.0,0.054302]
["bitfinex-derivatives","BTCF0:USTF0",1736792133727,0.007,92119.0,92118.0,0.054302]
["bitfinex-derivatives","BTCF0:USTF0",1736792134521,0.0543,92122.0,92119.0,0.054301]
["bitfinex-derivatives","BTCF0:USTF0",1736792134725,0.03308352,92125.0,92111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792134921,0.054306,92112.0,92111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792135122,0.054302,92119.0,92117.0,0.054303]
["bitfinex-derivatives","BTCF0:USTF0",1736792135329,0.060302,92119.0,92118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736792135831,0.060302,92119.0,92111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792135832,0.054303,92117.0,92112.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1736792136144,0.054304,92116.0,92112.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1736792136436,0.054304,92116.0,92113.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1736792137033,0.054304,92116.0,92111.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736792137228,0.054304,92116.0,92115.0,0.054304]
["bitfinex-derivatives","BTCF0:USTF0",1736792137625,0.055304,92116.0,92115.0,0.054304]
["bitfinex-derivatives","BTCF0:USTF0",1736792138131,0.059304,92116.0,92115.0,0.054304]
["bitfinex-derivatives","BTCF0:USTF0",1736792138637,0.057304,92116.0,92115.0,0.054304]
["bitfinex-derivatives","BTCF0:USTF0",1736792138841,0.003,92116.0,92115.0,0.054304]
["bitfinex-derivatives","BTCF0:USTF0",1736792139234,0.004,92116.0,92115.0,0.054304]
["bitfinex-derivatives","BTCF0:USTF0",1736792140237,0.004,92116.0,92115.0,0.055304]
["bitfinex-derivatives","BTCF0:USTF0",1736792140634,0.004,92116.0,92115.0,0.136704]
["bitfinex-derivatives","BTCF0:USTF0",1736792140836,0.006,92116.0,92115.0,0.136704]
["bitfinex-derivatives","BTCF0:USTF0",1736792141236,0.005,92116.0,92115.0,0.138704]
["bitfinex-derivatives","BTCF0:USTF0",1736792141441,0.054301,92120.0,92119.0,0.054302]
["bitfinex-derivatives","BTCF0:USTF0",1736792141742,0.054299,92124.0,92123.0,0.054299]
["bitfinex-derivatives","BTCF0:USTF0",1736792141936,0.03208352,92125.0,92115.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736792141937,0.054303,92116.0,92115.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736792142138,0.03208352,92125.0,92099.0,0.054313]
["bitfinex-derivatives","BTCF0:USTF0",1736792142139,0.3608,92117.0,92099.0,0.054313]
["bitfinex-derivatives","BTCF0:USTF0",1736792142345,0.054314,92098.0,92088.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1736792142537,0.054314,92098.0,92097.0,0.054315]
["bitfinex-derivatives","BTCF0:USTF0",1736792142731,0.05431,92106.0,92093.0,0.054317]
["bitfinex-derivatives","BTCF0:USTF0",1736792143043,0.054319,92090.0,92089.0,0.054319]
["bitfinex-derivatives","BTCF0:USTF0",1736792143246,0.054315,92096.0,92094.0,0.054316]
["bitfinex-derivatives","BTCF0:USTF0",1736792143438,0.054316,92095.0,92093.0,0.054317]
["bitfinex-derivatives","BTCF0:USTF0",1736792143639,0.054317,92094.0,92091.0,0.054318]
["bitfinex-derivatives","BTCF0:USTF0",1736792143841,0.054318,92093.0,92092.0,0.054318]
["bitfinex-derivatives","BTCF0:USTF0",1736792144735,0.054318,92093.0,92080.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1736792144736,0.001,92095.0,92080.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1736792144932,0.054322,92085.0,92076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792145233,0.3608,92088.0,92087.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1736792145636,0.41512,92088.0,92087.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1736792145943,0.3608,92088.0,92087.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1736792146334,0.054322,92085.0,92082.0,0.054323]
["bitfinex-derivatives","BTCF0:USTF0",1736792146543,0.054322,92085.0,92083.0,0.054323]
["bitfinex-derivatives","BTCF0:USTF0",1736792147040,0.054322,92085.0,92076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792147244,0.054322,92085.0,92084.0,0.05595086]
["bitfinex-derivatives","BTCF0:USTF0",1736792147748,0.054322,92085.0,92084.0,0.00162886]
["bitfinex-derivatives","BTCF0:USTF0",1736792148145,0.054322,92085.0,92084.0,0.05595086]
["bitfinex-derivatives","BTCF0:USTF0",1736792148446,0.03355022,92088.0,92087.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1736792148648,0.08687022,92088.0,92087.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1736792149538,0.08787022,92088.0,92087.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1736792150841,0.03555022,92088.0,92084.0,0.00162886]
["bitfinex-derivatives","BTCF0:USTF0",1736792151041,0.05685973,92097.0,92084.0,0.00162886]
["bitfinex-derivatives","BTCF0:USTF0",1736792151249,0.054322,92085.0,92084.0,0.00162886]
["bitfinex-derivatives","BTCF0:USTF0",1736792151549,0.054322,92085.0,92084.0,0.05595086]
["bitfinex-derivatives","BTCF0:USTF0",1736792151949,0.001,92088.0,92087.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1736792152445,0.3608,92103.0,92087.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1736792152446,0.0016291,92112.0,92087.0,0.355321]
["bitfinex-derivatives","BTCF0:USTF0",1736792152651,0.0016291,92112.0,92111.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1736792152848,0.0016291,92112.0,92111.0,0.415106]
["bitfinex-derivatives","BTCF0:USTF0",1736792153048,0.3608,92136.0,92120.0,0.054301]
["bitfinex-derivatives","BTCF0:USTF0",1736792153245,0.03155682,92131.0,92120.0,0.415101]
["bitfinex-derivatives","BTCF0:USTF0",1736792153441,0.00266867,92144.0,92120.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736792153647,0.00162866,92144.0,92143.0,0.054288]
["bitfinex-derivatives","BTCF0:USTF0",1736792155846,0.00462866,92144.0,92143.0,0.054288]
["bitfinex-derivatives","BTCF0:USTF0",1736792156349,0.3608,92161.0,92140.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736792156350,0.3608,92161.0,92140.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736792156549,0.3608,92161.0,92142.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736792156746,0.054283,92151.0,92141.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1736792157347,0.054283,92151.0,92149.0,0.054284]
["bitfinex-derivatives","BTCF0:USTF0",1736792158846,0.054279,92158.0,92156.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1736792159650,0.08639492,92158.0,92156.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1736792160254,0.03211592,92158.0,92156.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1736792160455,0.006,92158.0,92156.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1736792160644,0.008,92158.0,92156.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1736792160847,0.008,92158.0,92156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736792161050,0.054287,92144.0,92136.0,0.054291]
["bitfinex-derivatives","BTCF0:USTF0",1736792161245,0.01,92153.0,92129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792161452,0.01,92155.0,92129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792161648,0.01,92155.0,92136.0,0.054291]
["bitfinex-derivatives","BTCF0:USTF0",1736792161850,0.054292,92135.0,92129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792162056,0.054296,92128.0,92124.0,0.00162823]
["bitfinex-derivatives","BTCF0:USTF0",1736792162261,0.3608,92134.0,92124.0,0.00162823]
["bitfinex-derivatives","BTCF0:USTF0",1736792162262,0.054297,92127.0,92124.0,0.00162823]
["bitfinex-derivatives","BTCF0:USTF0",1736792162458,0.054297,92127.0,92125.0,0.054298]
["bitfinex-derivatives","BTCF0:USTF0",1736792162752,0.054298,92125.0,92124.0,0.00162823]
["bitfinex-derivatives","BTCF0:USTF0",1736792162952,0.054298,92125.0,92099.0,0.415113]
["bitfinex-derivatives","BTCF0:USTF0",1736792162953,0.054301,92120.0,92101.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1736792163154,0.40221635,92134.0,92101.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1736792163155,0.054297,92127.0,92105.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1736792163354,0.054298,92126.0,92105.0,0.06431]
["bitfinex-derivatives","BTCF0:USTF0",1736792163756,0.054298,92126.0,92125.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736792164156,0.415098,92126.0,92125.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736792164356,0.3708,92126.0,92124.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736792164565,0.064298,92125.0,92124.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736792165749,0.064298,92125.0,92112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736792165750,0.064298,92125.0,92112.0,0.056305]
["bitfinex-derivatives","BTCF0:USTF0",1736792165954,0.054304,92115.0,92112.0,0.056305]
["bitfinex-derivatives","BTCF0:USTF0",1736792166659,0.054304,92115.0,92112.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1736792167047,0.003,92125.0,92111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792167253,0.004,92115.0,92111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792167457,0.005,92115.0,92114.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1736792167760,0.005,92115.0,92114.0,1.554305]
["bitfinex-derivatives","BTCF0:USTF0",1736792167950,0.005,92115.0,92114.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1736792168961,0.004,92115.0,92114.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1736792169551,0.03179237,92126.0,92125.0,0.054298]
["bitfinex-derivatives","BTCF0:USTF0",1736792169756,0.054298,92126.0,92125.0,0.054298]
["bitfinex-derivatives","BTCF0:USTF0",1736792169951,0.3608,92130.0,92114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736792169952,0.054304,92115.0,92114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736792170158,0.054304,92115.0,92114.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736792170861,0.054304,92115.0,92114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736792171463,0.054304,92115.0,92114.0,0.055305]
["bitfinex-derivatives","BTCF0:USTF0",1736792171760,0.054304,92115.0,92114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736792171958,0.01,92115.0,92104.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1736792172260,0.01,92105.0,92095.0,0.00162863]
["bitfinex-derivatives","BTCF0:USTF0",1736792172461,0.054315,92096.0,92095.0,0.00162863]
["bitfinex-derivatives","BTCF0:USTF0",1736792173452,0.054315,92096.0,92095.0,0.05594463]
["bitfinex-derivatives","BTCF0:USTF0",1736792173655,0.054315,92096.0,92095.0,0.05794463]
["bitfinex-derivatives","BTCF0:USTF0",1736792173862,0.054315,92096.0,92095.0,0.05894463]
["bitfinex-derivatives","BTCF0:USTF0",1736792174362,0.054315,92096.0,92095.0,0.00462863]
["bitfinex-derivatives","BTCF0:USTF0",1736792175464,0.055315,92096.0,92095.0,0.00162863]
["bitfinex-derivatives","BTCF0:USTF0",1736792175666,0.059315,92096.0,92095.0,0.00162863]
["bitfinex-derivatives","BTCF0:USTF0",1736792175858,0.069315,92096.0,92095.0,0.00162863]
["bitfinex-derivatives","BTCF0:USTF0",1736792176959,0.069315,92096.0,92077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792177263,0.054325,92080.0,92079.0,0.054325]
["bitfinex-derivatives","BTCF0:USTF0",1736792177452,0.17998578,92087.0,92077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792177659,0.054336,92061.0,92060.0,0.0016293]
["bitfinex-derivatives","BTCF0:USTF0",1736792179066,0.064336,92061.0,92060.0,0.0016293]
["bitfinex-derivatives","BTCF0:USTF0",1736792179268,0.01,92061.0,92048.0,0.054343]
["bitfinex-derivatives","BTCF0:USTF0",1736792179466,0.054343,92049.0,92048.0,0.054343]
["bitfinex-derivatives","BTCF0:USTF0",1736792180259,0.01,92057.0,92054.0,0.054339]
["bitfinex-derivatives","BTCF0:USTF0",1736792180466,0.054338,92057.0,92054.0,0.054339]
["bitfinex-derivatives","BTCF0:USTF0",1736792180763,0.054339,92056.0,92047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792181269,0.054341,92054.0,92052.0,0.054341]
["bitfinex-derivatives","BTCF0:USTF0",1736792181466,0.01,92059.0,92053.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1736792182061,0.00162968,92076.0,92074.0,0.054328]
["bitfinex-derivatives","BTCF0:USTF0",1736792182265,0.03971885,92075.0,92074.0,0.054328]
["bitfinex-derivatives","BTCF0:USTF0",1736792182562,0.00162968,92076.0,92075.0,0.054328]
["bitfinex-derivatives","BTCF0:USTF0",1736792183161,0.054328,92075.0,92074.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736792183363,0.054328,92075.0,92068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792183364,0.054331,92069.0,92068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792184262,0.054332,92067.0,92066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792184461,0.01,92070.0,92054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792184763,0.054331,92070.0,92067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792185060,0.054332,92068.0,92067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792185267,0.054334,92065.0,92062.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1736792185565,0.054335,92063.0,92062.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1736792185965,0.00662968,92076.0,92046.0,0.054344]
["bitfinex-derivatives","BTCF0:USTF0",1736792185966,0.054344,92047.0,92046.0,0.054344]
["bitfinex-derivatives","BTCF0:USTF0",1736792186262,0.3608,92051.0,92035.0,0.36242967]
["bitfinex-derivatives","BTCF0:USTF0",1736792186469,0.054347,92042.0,92041.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1736792186868,0.3608,92051.0,92050.0,0.054342]
["bitfinex-derivatives","BTCF0:USTF0",1736792187058,0.054342,92051.0,92050.0,0.054342]
["bitfinex-derivatives","BTCF0:USTF0",1736792187264,0.054346,92046.0,92045.0,0.054345]
["bitfinex-derivatives","BTCF0:USTF0",1736792188474,0.09416329,92051.0,92050.0,0.054342]
["bitfinex-derivatives","BTCF0:USTF0",1736792188673,0.054342,92051.0,92050.0,0.054342]
["bitfinex-derivatives","BTCF0:USTF0",1736792189263,0.001,92051.0,92050.0,0.054342]
["bitfinex-derivatives","BTCF0:USTF0",1736792189467,0.3608,92069.0,92067.0,0.054332]
["bitfinex-derivatives","BTCF0:USTF0",1736792189468,0.054331,92069.0,92067.0,0.054332]
["bitfinex-derivatives","BTCF0:USTF0",1736792189767,0.054331,92069.0,92055.0,0.054339]
["bitfinex-derivatives","BTCF0:USTF0",1736792189768,0.054329,92073.0,92072.0,0.054329]
["bitfinex-derivatives","BTCF0:USTF0",1736792190170,0.00662968,92076.0,92075.0,0.054328]
["bitfinex-derivatives","BTCF0:USTF0",1736792190375,0.0568374,92076.0,92075.0,0.054328]
["bitfinex-derivatives","BTCF0:USTF0",1736792190571,0.1111644,92076.0,92075.0,0.054328]
["bitfinex-derivatives","BTCF0:USTF0",1736792190873,0.054327,92076.0,92075.0,0.054328]
["bitfinex-derivatives","BTCF0:USTF0",1736792191469,0.058327,92076.0,92075.0,0.054328]
["bitfinex-derivatives","BTCF0:USTF0",1736792191866,0.004,92076.0,92075.0,0.054328]
["bitfinex-derivatives","BTCF0:USTF0",1736792192765,0.013,92076.0,92075.0,0.054328]
["bitfinex-derivatives","BTCF0:USTF0",1736792192973,0.05594548,92095.0,92072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792193270,0.00162948,92095.0,92094.0,0.054316]
["bitfinex-derivatives","BTCF0:USTF0",1736792194169,0.004,92095.0,92091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792194368,0.004,92095.0,92094.0,0.054316]
["bitfinex-derivatives","BTCF0:USTF0",1736792194975,0.054315,92098.0,92097.0,0.054315]
["bitfinex-derivatives","BTCF0:USTF0",1736792196073,0.01,92105.0,92091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792196267,0.054318,92092.0,92091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792197475,0.054325,92079.0,92078.0,0.054325]
["bitfinex-derivatives","BTCF0:USTF0",1736792197683,0.01,92089.0,92078.0,0.054326]
["bitfinex-derivatives","BTCF0:USTF0",1736792197882,0.054323,92084.0,92080.0,0.054325]
["bitfinex-derivatives","BTCF0:USTF0",1736792198275,0.01,92089.0,92072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792198478,0.054319,92089.0,92088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792198982,0.054323,92084.0,92081.0,0.054324]
["bitfinex-derivatives","BTCF0:USTF0",1736792199176,0.054323,92083.0,92081.0,0.054324]
["bitfinex-derivatives","BTCF0:USTF0",1736792199384,0.054324,92082.0,92081.0,0.054324]
["bitfinex-derivatives","BTCF0:USTF0",1736792199677,0.054324,92081.0,92080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792199877,0.011,92089.0,92072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792199878,0.054329,92073.0,92072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792200373,0.054326,92078.0,92074.0,0.054328]
["bitfinex-derivatives","BTCF0:USTF0",1736792200575,0.01,92080.0,92072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792201281,0.054329,92072.0,92070.0,0.054331]
["bitfinex-derivatives","BTCF0:USTF0",1736792201490,0.054329,92072.0,92071.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1736792201879,0.054332,92067.0,92066.0,0.36242925]
["bitfinex-derivatives","BTCF0:USTF0",1736792202380,0.054332,92067.0,92066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792202882,0.001,92072.0,92059.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1736792203082,0.001,92072.0,92062.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1736792203383,0.001,92072.0,92059.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1736792203384,0.054336,92060.0,92059.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1736792203571,0.01,92067.0,92049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792203777,0.054342,92054.0,92053.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1736792204179,0.054342,92050.0,92049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792204979,0.054342,92050.0,92040.0,0.00162948]
["bitfinex-derivatives","BTCF0:USTF0",1736792204980,0.054342,92050.0,92040.0,0.05597748]
["bitfinex-derivatives","BTCF0:USTF0",1736792205178,0.054348,92041.0,92040.0,0.05597748]
["bitfinex-derivatives","BTCF0:USTF0",1736792206785,0.054348,92041.0,92040.0,0.05697748]
["bitfinex-derivatives","BTCF0:USTF0",1736792206989,0.01,92049.0,92040.0,0.00262948]
["bitfinex-derivatives","BTCF0:USTF0",1736792207282,0.04930678,92050.0,92049.0,0.054343]
["bitfinex-derivatives","BTCF0:USTF0",1736792207486,0.3608,92057.0,92056.0,0.054339]
["bitfinex-derivatives","BTCF0:USTF0",1736792207787,0.3608,92057.0,92047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792207788,0.05058637,92057.0,92050.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1736792207983,0.16998578,92060.0,92050.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1736792208282,0.054342,92051.0,92050.0,0.138442]
["bitfinex-derivatives","BTCF0:USTF0",1736792208692,0.01,92059.0,92053.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1736792208885,0.05434,92054.0,92053.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1736792209684,0.054344,92051.0,92050.0,0.054342]
["bitfinex-derivatives","BTCF0:USTF0",1736792210482,0.055344,92051.0,92050.0,0.054342]
["bitfinex-derivatives","BTCF0:USTF0",1736792211191,0.057344,92051.0,92050.0,0.054342]
["bitfinex-derivatives","BTCF0:USTF0",1736792211491,0.054344,92048.0,92047.0,0.415144]
["bitfinex-derivatives","BTCF0:USTF0",1736792213780,0.056344,92048.0,92047.0,0.415144]
["bitfinex-derivatives","BTCF0:USTF0",1736792215586,0.056344,92048.0,92047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792215786,0.056344,92048.0,92047.0,0.415144]
["bitfinex-derivatives","BTCF0:USTF0",1736792216092,0.056344,92048.0,92047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792217287,0.054344,92048.0,92047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792217487,0.056344,92048.0,92047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792217988,0.057344,92048.0,92025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792218192,0.054355,92029.0,92022.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1736792218894,0.054355,92029.0,92022.0,0.4389]
["bitfinex-derivatives","BTCF0:USTF0",1736792219090,0.054355,92029.0,92022.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1736792219393,0.054355,92029.0,92022.0,0.132459]
["bitfinex-derivatives","BTCF0:USTF0",1736792219701,0.10481765,92029.0,92024.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1736792220292,0.10481765,92029.0,92028.0,0.00362987]
["bitfinex-derivatives","BTCF0:USTF0",1736792220593,0.11481765,92029.0,92028.0,0.00362987]
["bitfinex-derivatives","BTCF0:USTF0",1736792220985,0.054365,92011.0,92010.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1736792221296,0.054365,92011.0,92000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736792221297,0.054371,92001.0,92000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736792221687,0.16998578,92010.0,92002.0,0.054371]
["bitfinex-derivatives","BTCF0:USTF0",1736792221688,0.054368,92007.0,92002.0,0.054371]
["bitfinex-derivatives","BTCF0:USTF0",1736792221887,0.054369,92005.0,92002.0,0.054371]
["bitfinex-derivatives","BTCF0:USTF0",1736792222090,0.049369,92005.0,92003.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1736792222295,0.049369,92005.0,92000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736792222296,0.4122476,92011.0,92000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736792222493,0.3608,92001.0,92000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736792223596,0.3618,92001.0,92000.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1736792224698,0.3628,92001.0,92000.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1736792225093,0.3628,92001.0,92000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736792225301,0.3648,92001.0,92000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736792225796,0.3658,92001.0,92000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736792225991,0.005,92001.0,92000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736792226200,0.01,92024.0,92010.0,0.054366]
["bitfinex-derivatives","BTCF0:USTF0",1736792226594,0.04910346,92018.0,92010.0,1.554366]
["bitfinex-derivatives","BTCF0:USTF0",1736792226803,0.04910346,92018.0,92014.0,0.054363]
["bitfinex-derivatives","BTCF0:USTF0",1736792226995,0.054357,92025.0,92014.0,0.054363]
["bitfinex-derivatives","BTCF0:USTF0",1736792227190,0.054357,92025.0,92008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792227191,0.054365,92013.0,92008.0,0.054367]
["bitfinex-derivatives","BTCF0:USTF0",1736792227503,0.054365,92013.0,92000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736792227504,0.003,92001.0,92000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736792227699,0.3638,92001.0,92000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736792228094,0.3608,92001.0,92000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736792228493,0.054382,91983.0,91976.0,0.054386]
["bitfinex-derivatives","BTCF0:USTF0",1736792228694,0.054388,91972.0,91971.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1736792229791,0.054383,91981.0,91977.0,0.054385]
["bitfinex-derivatives","BTCF0:USTF0",1736792230096,0.054385,91979.0,91977.0,0.054385]
["bitfinex-derivatives","BTCF0:USTF0",1736792230488,0.054386,91977.0,91973.0,0.054388]
["bitfinex-derivatives","BTCF0:USTF0",1736792230700,0.42094288,91982.0,91974.0,0.054387]
["bitfinex-derivatives","BTCF0:USTF0",1736792230897,0.054386,91976.0,91974.0,0.054387]
["bitfinex-derivatives","BTCF0:USTF0",1736792231298,0.054388,91974.0,91971.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1736792231496,0.054388,91972.0,91971.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736792231700,0.05439,91970.0,91969.0,0.00163099]
["bitfinex-derivatives","BTCF0:USTF0",1736792231999,0.05439,91970.0,91957.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1736792232000,0.01,91970.0,91957.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1736792232200,0.3708,91965.0,91957.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1736792232399,0.064394,91963.0,91957.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1736792232595,0.054394,91963.0,91962.0,0.054394]
["bitfinex-derivatives","BTCF0:USTF0",1736792232791,0.3608,91974.0,91957.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1736792232792,0.054391,91969.0,91957.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1736792233000,0.04994746,91972.0,91960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792233195,0.3608,91974.0,91971.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1736792233397,0.05439,91970.0,91966.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1736792233592,0.3608,91972.0,91965.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1736792233896,0.054392,91967.0,91965.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1736792234103,0.05439,91970.0,91965.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1736792234302,0.054391,91968.0,91967.0,0.054391]
["bitfinex-derivatives","BTCF0:USTF0",1736792235896,0.001,91970.0,91961.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736792236200,0.054395,91961.0,91960.0,0.054395]
["bitfinex-derivatives","BTCF0:USTF0",1736792237711,0.055395,91961.0,91960.0,0.054395]
["bitfinex-derivatives","BTCF0:USTF0",1736792238100,0.1067543,91961.0,91960.0,0.054395]
["bitfinex-derivatives","BTCF0:USTF0",1736792238595,0.0523593,91961.0,91955.0,0.054398]
["bitfinex-derivatives","BTCF0:USTF0",1736792238794,0.054398,91956.0,91955.0,0.054398]
["bitfinex-derivatives","BTCF0:USTF0",1736792239309,0.0544,91953.0,91952.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1736792241106,0.3608,91959.0,91946.0,0.054403]
["bitfinex-derivatives","BTCF0:USTF0",1736792241318,0.054403,91947.0,91946.0,0.054403]
["bitfinex-derivatives","BTCF0:USTF0",1736792241510,0.3608,91950.0,91933.0,0.00163145]
["bitfinex-derivatives","BTCF0:USTF0",1736792241708,0.054409,91937.0,91933.0,0.05604345]
["bitfinex-derivatives","BTCF0:USTF0",1736792242006,0.054409,91937.0,91933.0,0.00163145]
["bitfinex-derivatives","BTCF0:USTF0",1736792242211,0.3608,91939.0,91938.0,0.054409]
["bitfinex-derivatives","BTCF0:USTF0",1736792242401,0.3608,91950.0,91946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736792242603,0.3608,91950.0,91949.0,0.054402]
["bitfinex-derivatives","BTCF0:USTF0",1736792243007,0.3608,91959.0,91958.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1736792243515,0.3608,91959.0,91958.0,1.554397]
["bitfinex-derivatives","BTCF0:USTF0",1736792243709,0.1137499,91970.0,91958.0,1.554397]
["bitfinex-derivatives","BTCF0:USTF0",1736792244014,0.1137499,91970.0,91968.0,0.054391]
["bitfinex-derivatives","BTCF0:USTF0",1736792244212,0.05439,91969.0,91968.0,0.054391]
["bitfinex-derivatives","BTCF0:USTF0",1736792244707,0.53756001,91971.0,91959.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1736792244913,0.1137499,91970.0,91959.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1736792245212,0.1137499,91970.0,91969.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1736792245511,0.59261786,91971.0,91970.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1736792245709,0.00104001,91971.0,91970.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1736792246814,0.71716465,92000.0,91979.0,0.054384]
["bitfinex-derivatives","BTCF0:USTF0",1736792247006,0.70716465,92000.0,91980.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1736792247203,0.2251704,92000.0,91998.0,0.054373]
["bitfinex-derivatives","BTCF0:USTF0",1736792247410,0.05460575,92000.0,91998.0,0.054373]
["bitfinex-derivatives","BTCF0:USTF0",1736792247616,0.05437,92004.0,91999.0,0.054372]
["bitfinex-derivatives","BTCF0:USTF0",1736792247810,0.3608,92005.0,91987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792248007,0.41511706,92005.0,92003.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1736792248207,0.01,92004.0,92003.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1736792249213,0.42011706,92005.0,92003.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1736792249915,0.002,92004.0,92003.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1736792250318,0.011,92004.0,92003.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1736792251314,0.002,92004.0,92003.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1736792251916,0.42011706,92005.0,92003.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1736792252115,0.42211706,92005.0,91988.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1736792252318,0.17056465,92000.0,91988.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1736792252519,0.17056465,92000.0,91999.0,0.054373]
["bitfinex-derivatives","BTCF0:USTF0",1736792252812,0.17056465,92000.0,91987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792252813,0.005,92004.0,91987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792253016,0.01,92023.0,92016.0,0.054362]
["bitfinex-derivatives","BTCF0:USTF0",1736792253313,0.05418735,92021.0,92019.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1736792253514,0.0777,92039.0,92017.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1736792253811,0.3608,92040.0,92023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792254010,0.41541197,92040.0,92039.0,0.054349]
["bitfinex-derivatives","BTCF0:USTF0",1736792254208,0.41541197,92040.0,92023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792254209,0.05435,92037.0,92031.0,0.054353]
["bitfinex-derivatives","BTCF0:USTF0",1736792254411,0.3608,92032.0,92024.0,0.054357]
["bitfinex-derivatives","BTCF0:USTF0",1736792254613,0.7216,92032.0,92019.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1736792254807,0.3608,92032.0,92030.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1736792255510,0.05461197,92040.0,92037.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1736792255711,0.3608,92046.0,92031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736792255916,0.47058442,92046.0,92040.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1736792256315,0.47058442,92046.0,92041.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1736792256513,0.41623942,92046.0,92041.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1736792256813,0.054346,92045.0,92041.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1736792257316,0.41623942,92046.0,92042.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1736792257317,0.41823942,92046.0,92042.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1736792257514,0.41823942,92046.0,92043.0,0.054346]
["bitfinex-derivatives","BTCF0:USTF0",1736792258023,0.41823942,92046.0,92030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736792258218,0.41823942,92046.0,92028.0,0.054355]
["bitfinex-derivatives","BTCF0:USTF0",1736792258413,0.41823942,92046.0,92026.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736792258613,0.41823942,92046.0,92045.0,0.054345]
["bitfinex-derivatives","BTCF0:USTF0",1736792258815,0.41623942,92046.0,92045.0,0.054345]
["bitfinex-derivatives","BTCF0:USTF0",1736792259019,0.41623942,92046.0,92041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736792259020,0.054347,92043.0,92041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736792259222,0.054347,92043.0,92041.0,0.056348]
["bitfinex-derivatives","BTCF0:USTF0",1736792259421,0.054347,92043.0,92030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736792259722,0.3608,92035.0,92034.0,0.054352]
["bitfinex-derivatives","BTCF0:USTF0",1736792260023,0.054353,92032.0,92030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736792260320,0.0801,92034.0,92033.0,0.054352]
["bitfinex-derivatives","BTCF0:USTF0",1736792261420,0.054354,92031.0,92030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736792261717,0.415154,92031.0,92030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736792262222,0.415154,92031.0,92017.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1736792262417,0.415154,92031.0,92030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736792262924,0.3628,92031.0,92002.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736792263224,0.3608,92013.0,92012.0,0.054365]
["bitfinex-derivatives","BTCF0:USTF0",1736792263725,0.3608,92013.0,92009.0,0.054366]
["bitfinex-derivatives","BTCF0:USTF0",1736792264024,0.054366,92011.0,92009.0,0.054366]
["bitfinex-derivatives","BTCF0:USTF0",1736792264217,0.3608,92013.0,92006.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736792264421,0.054367,92008.0,92007.0,0.054368]
["bitfinex-derivatives","BTCF0:USTF0",1736792264617,0.3608,92013.0,92012.0,0.054365]
["bitfinex-derivatives","BTCF0:USTF0",1736792265417,0.3618,92013.0,92012.0,0.054365]
["bitfinex-derivatives","BTCF0:USTF0",1736792265625,0.3618,92013.0,92012.0,0.058365]
["bitfinex-derivatives","BTCF0:USTF0",1736792266025,0.3618,92013.0,92012.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736792266322,0.3728,92013.0,92012.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736792266520,0.054373,91998.0,91997.0,0.05600431]
["bitfinex-derivatives","BTCF0:USTF0",1736792266716,0.415173,91998.0,91997.0,0.05600431]
["bitfinex-derivatives","BTCF0:USTF0",1736792267026,0.415173,91998.0,91997.0,0.00163031]
["bitfinex-derivatives","BTCF0:USTF0",1736792267413,0.775973,91998.0,91997.0,0.00163031]
["bitfinex-derivatives","BTCF0:USTF0",1736792267616,0.785973,91998.0,91997.0,0.00163031]
["bitfinex-derivatives","BTCF0:USTF0",1736792267815,0.84108804,91998.0,91983.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1736792268017,0.054384,91979.0,91978.0,0.00163081]
["bitfinex-derivatives","BTCF0:USTF0",1736792268222,0.415184,91979.0,91978.0,0.00163081]
["bitfinex-derivatives","BTCF0:USTF0",1736792269317,0.425184,91979.0,91978.0,0.00263081]
["bitfinex-derivatives","BTCF0:USTF0",1736792269717,0.425184,91979.0,91978.0,0.00163081]
["bitfinex-derivatives","BTCF0:USTF0",1736792269919,0.426184,91979.0,91978.0,0.00163081]
["bitfinex-derivatives","BTCF0:USTF0",1736792270417,0.428184,91979.0,91978.0,0.00163081]
["bitfinex-derivatives","BTCF0:USTF0",1736792270622,0.48192743,91979.0,91978.0,0.00163081]
["bitfinex-derivatives","BTCF0:USTF0",1736792270819,0.48192743,91979.0,91959.0,0.054396]
["bitfinex-derivatives","BTCF0:USTF0",1736792270820,0.054386,91976.0,91959.0,0.054396]
["bitfinex-derivatives","BTCF0:USTF0",1736792271019,0.3608,91961.0,91959.0,0.054396]
["bitfinex-derivatives","BTCF0:USTF0",1736792271329,0.054396,91960.0,91959.0,0.054396]
["bitfinex-derivatives","BTCF0:USTF0",1736792272518,0.055396,91960.0,91959.0,0.054396]
["bitfinex-derivatives","BTCF0:USTF0",1736792272719,0.055396,91960.0,91959.0,0.056396]
["bitfinex-derivatives","BTCF0:USTF0",1736792273332,0.055396,91960.0,91959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736792274730,0.055396,91960.0,91956.0,0.054398]
["bitfinex-derivatives","BTCF0:USTF0",1736792274731,0.001,91960.0,91956.0,0.054398]
["bitfinex-derivatives","BTCF0:USTF0",1736792274928,0.054403,91949.0,91948.0,0.054402]
["bitfinex-derivatives","BTCF0:USTF0",1736792275232,0.054406,91943.0,91942.0,0.134506]
["bitfinex-derivatives","BTCF0:USTF0",1736792275428,0.415206,91943.0,91942.0,0.134506]
["bitfinex-derivatives","BTCF0:USTF0",1736792276232,0.415206,91943.0,91940.0,0.00163123]
["bitfinex-derivatives","BTCF0:USTF0",1736792276233,0.054407,91941.0,91940.0,0.00163123]
["bitfinex-derivatives","BTCF0:USTF0",1736792277325,0.3618,91943.0,91942.0,0.054406]
["bitfinex-derivatives","BTCF0:USTF0",1736792278125,0.3618,91943.0,91940.0,0.00163123]
["bitfinex-derivatives","BTCF0:USTF0",1736792278326,0.054407,91941.0,91940.0,0.00363123]
["bitfinex-derivatives","BTCF0:USTF0",1736792278928,0.054407,91941.0,91940.0,0.00163123]
["bitfinex-derivatives","BTCF0:USTF0",1736792279225,0.064407,91941.0,91940.0,0.00163123]
["bitfinex-derivatives","BTCF0:USTF0",1736792279426,0.064407,91941.0,91940.0,0.00263123]
["bitfinex-derivatives","BTCF0:USTF0",1736792280433,0.064407,91941.0,91940.0,0.00163123]
["bitfinex-derivatives","BTCF0:USTF0",1736792281540,0.064407,91941.0,91940.0,0.00363123]
["bitfinex-derivatives","BTCF0:USTF0",1736792281836,0.01,91941.0,91910.0,0.00163207]
["bitfinex-derivatives","BTCF0:USTF0",1736792282030,0.3608,91919.0,91914.0,0.054423]
["bitfinex-derivatives","BTCF0:USTF0",1736792282424,0.01,91918.0,91910.0,0.00163207]
["bitfinex-derivatives","BTCF0:USTF0",1736792282629,0.054424,91912.0,91910.0,0.00163207]
["bitfinex-derivatives","BTCF0:USTF0",1736792282834,0.3608,91911.0,91910.0,0.00163207]
["bitfinex-derivatives","BTCF0:USTF0",1736792283028,0.3608,91911.0,91910.0,0.00463207]
["bitfinex-derivatives","BTCF0:USTF0",1736792284127,0.054421,91918.0,91910.0,0.00463207]
["bitfinex-derivatives","BTCF0:USTF0",1736792284331,0.10926848,91918.0,91917.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1736792284530,0.054421,91918.0,91917.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1736792284729,0.055421,91918.0,91917.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1736792285033,0.001,91918.0,91917.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1736792285337,0.001,91918.0,91910.0,0.00163207]
["bitfinex-derivatives","BTCF0:USTF0",1736792285528,0.001,91918.0,91917.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1736792285729,0.05542,91918.0,91917.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1736792285974,0.05442,91918.0,91917.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1736792286230,0.05442,91918.0,91910.0,0.00663207]
["bitfinex-derivatives","BTCF0:USTF0",1736792286231,0.42493369,91919.0,91910.0,0.00663207]
["bitfinex-derivatives","BTCF0:USTF0",1736792286433,0.415225,91911.0,91910.0,0.00663207]
["bitfinex-derivatives","BTCF0:USTF0",1736792286829,0.415225,91911.0,91900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736792286830,0.05443,91902.0,91900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736792287129,0.3708,91901.0,91900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736792287323,0.01,91906.0,91900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736792287527,0.41493369,91919.0,91900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736792287528,0.01,91915.0,91904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792287737,0.3708,91929.0,91914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792287939,0.3608,91929.0,91927.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1736792288324,0.41395291,91929.0,91927.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1736792288834,0.41495291,91929.0,91927.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1736792289038,0.42495291,91929.0,91927.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1736792289239,0.41495291,91929.0,91927.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1736792289441,0.054418,91923.0,91920.0,0.054419]
["bitfinex-derivatives","BTCF0:USTF0",1736792289738,0.41495291,91929.0,91915.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1736792289937,0.41595291,91929.0,91927.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1736792290441,0.47036691,91929.0,91921.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1736792290634,0.47036691,91929.0,91920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736792290635,0.054418,91922.0,91920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736792290831,0.054418,91922.0,91920.0,0.055419]
["bitfinex-derivatives","BTCF0:USTF0",1736792291742,0.054418,91922.0,91920.0,0.057419]
["bitfinex-derivatives","BTCF0:USTF0",1736792292245,0.3608,91927.0,91923.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1736792292538,0.054417,91925.0,91923.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1736792293745,0.23331317,91927.0,91923.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1736792294741,0.054417,91925.0,91923.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1736792294942,0.054418,91922.0,91917.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1736792295239,0.054421,91918.0,91913.0,0.054423]
["bitfinex-derivatives","BTCF0:USTF0",1736792295440,0.054421,91918.0,91909.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736792296245,0.054421,91918.0,91917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736792296743,0.054421,91918.0,91917.0,0.056421]
["bitfinex-derivatives","BTCF0:USTF0",1736792297131,0.415221,91918.0,91917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736792297732,0.415221,91918.0,91917.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736792297939,0.3618,91918.0,91909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736792298139,0.054425,91910.0,91909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736792298536,0.41543809,91918.0,91905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792298537,0.41443809,91918.0,91905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792298737,0.46885809,91918.0,91917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736792299239,0.46885809,91918.0,91904.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1736792299240,0.001,91910.0,91902.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1736792299449,0.416225,91910.0,91909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736792299743,0.416225,91910.0,91884.0,0.49154408]
["bitfinex-derivatives","BTCF0:USTF0",1736792299744,0.05443,91901.0,91893.0,0.054435]
["bitfinex-derivatives","BTCF0:USTF0",1736792299947,0.41523,91901.0,91893.0,0.054435]
["bitfinex-derivatives","BTCF0:USTF0",1736792300151,0.41523,91901.0,91890.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1736792300446,0.054438,91888.0,91887.0,0.054439]
["bitfinex-derivatives","BTCF0:USTF0",1736792300945,0.3608,91891.0,91881.0,0.00163251]
["bitfinex-derivatives","BTCF0:USTF0",1736792301141,0.3608,91891.0,90487.0,0.00398821]
["bitfinex-derivatives","BTCF0:USTF0",1736792301142,0.054448,91872.0,91861.0,0.054454]
["bitfinex-derivatives","BTCF0:USTF0",1736792301346,0.054448,91872.0,91855.0,0.06508611]
["bitfinex-derivatives","BTCF0:USTF0",1736792301347,0.3608,91862.0,91855.0,0.05508611]
["bitfinex-derivatives","BTCF0:USTF0",1736792301539,0.3608,91859.0,91857.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736792301742,0.3608,91859.0,91854.0,0.12451]
["bitfinex-derivatives","BTCF0:USTF0",1736792301942,0.415249,91870.0,91854.0,0.12451]
["bitfinex-derivatives","BTCF0:USTF0",1736792302144,0.5858729,91870.0,91854.0,0.12451]
["bitfinex-derivatives","BTCF0:USTF0",1736792302444,0.415249,91870.0,91861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792302745,0.47026972,91870.0,91857.0,0.054456]
["bitfinex-derivatives","BTCF0:USTF0",1736792303044,0.01,91866.0,91861.0,0.054454]
["bitfinex-derivatives","BTCF0:USTF0",1736792303248,0.3708,91862.0,91840.0,0.1706239]
["bitfinex-derivatives","BTCF0:USTF0",1736792303548,0.01,91848.0,91841.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1736792303943,0.01,91847.0,91841.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1736792304144,0.01,91848.0,91841.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1736792304840,0.01,91847.0,91841.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1736792305451,0.01,91846.0,91841.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1736792305750,0.01,91842.0,91834.0,0.00163341]
["bitfinex-derivatives","BTCF0:USTF0",1736792306047,0.054469,91836.0,91834.0,0.00163341]
["bitfinex-derivatives","BTCF0:USTF0",1736792306256,0.01,91835.0,91834.0,0.00163341]
["bitfinex-derivatives","BTCF0:USTF0",1736792308648,0.011,91835.0,91834.0,0.00163341]
["bitfinex-derivatives","BTCF0:USTF0",1736792308843,0.001,91835.0,91834.0,0.00163341]
["bitfinex-derivatives","BTCF0:USTF0",1736792309150,0.001,91835.0,91834.0,0.05610341]
["bitfinex-derivatives","BTCF0:USTF0",1736792309454,0.001,91835.0,91834.0,1.55610341]
["bitfinex-derivatives","BTCF0:USTF0",1736792309645,0.002,91835.0,91834.0,1.55610341]
["bitfinex-derivatives","BTCF0:USTF0",1736792310950,0.3608,91852.0,91834.0,1.55610341]
["bitfinex-derivatives","BTCF0:USTF0",1736792310951,0.3708,91852.0,91834.0,1.50163341]
["bitfinex-derivatives","BTCF0:USTF0",1736792311144,0.3608,91852.0,91842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792311547,0.054458,91856.0,91842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792311747,0.01,91859.0,91850.0,0.41526]
["bitfinex-derivatives","BTCF0:USTF0",1736792311953,0.01,91860.0,91850.0,0.41526]
["bitfinex-derivatives","BTCF0:USTF0",1736792312350,0.01,91858.0,91850.0,0.41526]
["bitfinex-derivatives","BTCF0:USTF0",1736792312550,0.054455,91860.0,91850.0,0.41526]
["bitfinex-derivatives","BTCF0:USTF0",1736792313148,0.09670135,91860.0,91850.0,0.41526]
["bitfinex-derivatives","BTCF0:USTF0",1736792313448,0.054456,91859.0,91850.0,0.41526]
["bitfinex-derivatives","BTCF0:USTF0",1736792313764,0.054458,91856.0,91850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792314058,0.054458,91855.0,91850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792314547,0.054458,91855.0,91850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736792315649,0.0823,91859.0,91850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736792315853,0.05446,91852.0,91850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736792316051,0.1598,91851.0,91850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736792316558,0.1698,91851.0,91850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736792317358,0.1698,91851.0,91842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792317559,0.054464,91844.0,91842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792317759,0.001,91855.0,91842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792318062,0.002,91851.0,91846.0,0.054463]
["bitfinex-derivatives","BTCF0:USTF0",1736792318456,0.054459,91853.0,91846.0,0.054463]
["bitfinex-derivatives","BTCF0:USTF0",1736792318960,0.001,91851.0,91846.0,0.054463]
["bitfinex-derivatives","BTCF0:USTF0",1736792319156,0.001,91851.0,91842.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736792319353,0.054464,91844.0,91842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736792319559,0.054464,91844.0,91834.0,0.00163341]
["bitfinex-derivatives","BTCF0:USTF0",1736792319560,0.05447,91835.0,91834.0,0.00163341]
["bitfinex-derivatives","BTCF0:USTF0",1736792319856,0.41527,91835.0,91834.0,0.00163341]
["bitfinex-derivatives","BTCF0:USTF0",1736792320049,0.01104001,91844.0,91834.0,0.00163341]
["bitfinex-derivatives","BTCF0:USTF0",1736792320254,0.1676,91867.0,91843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792320449,0.05445,91868.0,91852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792320765,0.03816298,91859.0,91852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792321555,0.054459,91854.0,91852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792322163,0.03816298,91859.0,91852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792322355,0.01465288,91862.0,91852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792322556,0.003,91853.0,91852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792322757,0.054457,91857.0,91852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792322957,0.054457,91857.0,91852.0,0.415259]
["bitfinex-derivatives","BTCF0:USTF0",1736792323454,0.054457,91857.0,91836.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736792323455,0.3608,91857.0,91836.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736792323652,0.054468,91839.0,91834.0,0.36243341]
["bitfinex-derivatives","BTCF0:USTF0",1736792323858,0.054468,91839.0,91834.0,0.41690341]
["bitfinex-derivatives","BTCF0:USTF0",1736792324053,0.3608,91849.0,91834.0,0.41690341]
["bitfinex-derivatives","BTCF0:USTF0",1736792324259,0.054467,91839.0,91834.0,0.41690341]
["bitfinex-derivatives","BTCF0:USTF0",1736792324661,0.3608,91849.0,91834.0,0.41690341]
["bitfinex-derivatives","BTCF0:USTF0",1736792324865,0.001,91839.0,91835.0,0.054469]
["bitfinex-derivatives","BTCF0:USTF0",1736792325162,0.001,91839.0,91836.0,0.054469]
["bitfinex-derivatives","BTCF0:USTF0",1736792325368,0.05447,91835.0,91834.0,0.36243341]
["bitfinex-derivatives","BTCF0:USTF0",1736792325568,0.054466,91842.0,91834.0,0.41690341]
["bitfinex-derivatives","BTCF0:USTF0",1736792325768,0.054466,91841.0,91834.0,0.36243341]
["bitfinex-derivatives","BTCF0:USTF0",1736792325965,0.3608,91849.0,91844.0,0.054464]
["bitfinex-derivatives","BTCF0:USTF0",1736792325966,0.415262,91849.0,91844.0,0.054464]
["bitfinex-derivatives","BTCF0:USTF0",1736792326160,0.054462,91848.0,91842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792326359,0.3608,91849.0,91842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792326558,0.3608,91849.0,91835.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1736792326760,0.3608,91849.0,91835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736792327567,0.054465,91843.0,91837.0,0.054468]
["bitfinex-derivatives","BTCF0:USTF0",1736792328063,0.415262,91849.0,91844.0,0.054464]
["bitfinex-derivatives","BTCF0:USTF0",1736792328368,0.3618,91849.0,91844.0,0.054464]
["bitfinex-derivatives","BTCF0:USTF0",1736792328556,0.054463,91846.0,91844.0,0.054464]
["bitfinex-derivatives","BTCF0:USTF0",1736792329760,0.3608,91849.0,91842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792329966,0.054464,91844.0,91842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792330562,0.054464,91844.0,91842.0,0.415265]
["bitfinex-derivatives","BTCF0:USTF0",1736792331265,0.001,91846.0,91836.0,0.054469]
["bitfinex-derivatives","BTCF0:USTF0",1736792331469,0.054469,91836.0,91834.0,0.36243341]
["bitfinex-derivatives","BTCF0:USTF0",1736792332064,0.054469,91836.0,91834.0,0.41690341]
["bitfinex-derivatives","BTCF0:USTF0",1736792332967,0.002,91844.0,91834.0,0.41690341]
["bitfinex-derivatives","BTCF0:USTF0",1736792333169,0.054468,91838.0,91834.0,0.41690341]
["bitfinex-derivatives","BTCF0:USTF0",1736792333761,0.002,91836.0,91834.0,0.41690341]
["bitfinex-derivatives","BTCF0:USTF0",1736792334166,0.05447,91835.0,91834.0,0.36243341]
["bitfinex-derivatives","BTCF0:USTF0",1736792335074,0.04161848,91836.0,91834.0,0.41690341]
["bitfinex-derivatives","BTCF0:USTF0",1736792335574,0.04161848,91836.0,91834.0,0.41790341]
["bitfinex-derivatives","BTCF0:USTF0",1736792335575,0.03961848,91836.0,91834.0,0.41790341]
["bitfinex-derivatives","BTCF0:USTF0",1736792335766,0.3608,91849.0,91834.0,0.36343341]
["bitfinex-derivatives","BTCF0:USTF0",1736792336076,0.054468,91837.0,91834.0,0.36343341]
["bitfinex-derivatives","BTCF0:USTF0",1736792336374,0.054469,91836.0,91834.0,0.36343341]
["bitfinex-derivatives","BTCF0:USTF0",1736792337369,0.054469,91836.0,91834.0,0.36243341]
["bitfinex-derivatives","BTCF0:USTF0",1736792337569,0.055469,91836.0,91834.0,0.36243341]
["bitfinex-derivatives","BTCF0:USTF0",1736792337773,0.056469,91836.0,91834.0,0.36243341]
["bitfinex-derivatives","BTCF0:USTF0",1736792337974,0.002,91836.0,91823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792338173,0.054476,91824.0,91823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792338972,0.054476,91824.0,91823.0,0.415277]
["bitfinex-derivatives","BTCF0:USTF0",1736792340581,0.055476,91824.0,91823.0,0.415277]
["bitfinex-derivatives","BTCF0:USTF0",1736792340778,0.09518189,91824.0,91823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792340978,0.054481,91816.0,91815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792341177,0.3608,91819.0,91806.0,0.133587]
["bitfinex-derivatives","BTCF0:USTF0",1736792341377,0.054486,91807.0,91805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792341674,0.054486,91807.0,91804.0,0.00163378]
["bitfinex-derivatives","BTCF0:USTF0",1736792341675,0.11401859,91816.0,91804.0,0.00163378]
["bitfinex-derivatives","BTCF0:USTF0",1736792341875,0.054487,91805.0,91804.0,0.00163378]
["bitfinex-derivatives","BTCF0:USTF0",1736792342382,0.0776,91817.0,91804.0,0.00163378]
["bitfinex-derivatives","BTCF0:USTF0",1736792342383,0.01,91822.0,91804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792342570,0.001,91824.0,91821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792342776,0.05609878,91843.0,91833.0,0.054471]
["bitfinex-derivatives","BTCF0:USTF0",1736792343081,0.05609878,91843.0,91839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792344080,0.03987269,91843.0,91839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792344278,0.03987269,91843.0,91841.0,0.054466]
["bitfinex-derivatives","BTCF0:USTF0",1736792345175,0.04087269,91843.0,91841.0,0.054466]
["bitfinex-derivatives","BTCF0:USTF0",1736792345376,0.04087269,91843.0,91838.0,0.054468]
["bitfinex-derivatives","BTCF0:USTF0",1736792345581,0.09533769,91843.0,91838.0,0.054468]
["bitfinex-derivatives","BTCF0:USTF0",1736792345972,0.09370391,91843.0,91840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792346175,0.001,91843.0,91840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792346383,0.054451,91867.0,91862.0,0.054453]
["bitfinex-derivatives","BTCF0:USTF0",1736792346585,0.054451,91867.0,91864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792347178,0.03861571,91867.0,91865.0,0.054452]
["bitfinex-derivatives","BTCF0:USTF0",1736792347385,0.3608,91874.0,91864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792347776,0.40046064,91874.0,91872.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1736792348688,0.40946064,91874.0,91872.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1736792349083,0.01,91887.0,91864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792349084,0.00860014,91889.0,91873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792349282,0.00860014,91889.0,91883.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1736792349487,0.00860014,91889.0,91873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792349488,0.03925665,91889.0,91881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792349680,0.3608,91901.0,91882.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1736792349985,0.03931103,91896.0,91895.0,0.054434]
["bitfinex-derivatives","BTCF0:USTF0",1736792350185,0.3608,91901.0,91899.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1736792350385,0.13413902,91908.0,91907.0,0.054427]
["bitfinex-derivatives","BTCF0:USTF0",1736792350574,0.17290234,91908.0,91907.0,0.054427]
["bitfinex-derivatives","BTCF0:USTF0",1736792350993,0.03876332,91908.0,91907.0,0.054427]
["bitfinex-derivatives","BTCF0:USTF0",1736792351178,0.05442,91919.0,91900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792351379,0.05442,91919.0,91910.0,0.054425]
["bitfinex-derivatives","BTCF0:USTF0",1736792352186,0.03796765,91919.0,91911.0,0.054424]
["bitfinex-derivatives","BTCF0:USTF0",1736792352389,0.592457,91924.0,91910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792352689,0.591737,91924.0,91910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792352888,0.054418,91923.0,91912.0,0.054424]
["bitfinex-derivatives","BTCF0:USTF0",1736792353086,0.005,91919.0,91912.0,0.054424]
["bitfinex-derivatives","BTCF0:USTF0",1736792353280,0.005,91919.0,91910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792353479,0.005,91919.0,91915.0,0.054422]
["bitfinex-derivatives","BTCF0:USTF0",1736792353677,0.005,91919.0,91910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736792354284,0.05942,91919.0,91910.0,0.416225]
["bitfinex-derivatives","BTCF0:USTF0",1736792354489,0.42322,91919.0,91910.0,0.416225]
["bitfinex-derivatives","BTCF0:USTF0",1736792354991,0.054423,91914.0,91910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736792356181,0.005,91914.0,91910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736792357095,0.014,91914.0,91910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736792357285,0.014,91914.0,91911.0,0.054424]
["bitfinex-derivatives","BTCF0:USTF0",1736792358294,0.05197929,91914.0,91911.0,0.054424]
["bitfinex-derivatives","BTCF0:USTF0",1736792358593,0.05197929,91914.0,91911.0,0.055424]
["bitfinex-derivatives","BTCF0:USTF0",1736792359592,0.05197929,91914.0,91912.0,0.054423]
["bitfinex-derivatives","BTCF0:USTF0",1736792360397,0.014,91914.0,91912.0,0.054423]
["bitfinex-derivatives","BTCF0:USTF0",1736792360696,0.01,91936.0,91912.0,0.131923]
["bitfinex-derivatives","BTCF0:USTF0",1736792360895,0.3708,91937.0,91925.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1736792361194,0.03974148,91927.0,91925.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1736792362197,0.3678,91926.0,91925.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1736792362894,0.3768,91926.0,91925.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1736792363596,0.054422,91916.0,91910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792363785,0.054422,91916.0,91911.0,0.054424]
["bitfinex-derivatives","BTCF0:USTF0",1736792363990,0.054422,91916.0,91912.0,0.054424]
["bitfinex-derivatives","BTCF0:USTF0",1736792364192,0.054419,91922.0,91915.0,0.054422]
["bitfinex-derivatives","BTCF0:USTF0",1736792364491,0.05442,91919.0,91915.0,0.054422]
["bitfinex-derivatives","BTCF0:USTF0",1736792364793,0.003,91916.0,91915.0,0.054422]
["bitfinex-derivatives","BTCF0:USTF0",1736792365188,0.054423,91914.0,91910.0,0.415225]
["bitfinex-derivatives","BTCF0:USTF0",1736792365383,0.01,91923.0,91910.0,0.415225]
["bitfinex-derivatives","BTCF0:USTF0",1736792365384,0.054424,91912.0,91910.0,0.415225]
["bitfinex-derivatives","BTCF0:USTF0",1736792366491,0.009,91916.0,91914.0,0.054422]
["bitfinex-derivatives","BTCF0:USTF0",1736792366894,0.004,91922.0,91921.0,0.054419]
["bitfinex-derivatives","BTCF0:USTF0",1736792367484,0.004,91922.0,91918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792367485,0.054416,91925.0,91922.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1736792368000,0.054422,91916.0,91915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736792368298,0.054429,91903.0,91902.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1736792368493,0.1710024,91912.0,91900.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1736792368701,0.054431,91901.0,91898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792368890,0.054427,91906.0,91902.0,0.054429]
["bitfinex-derivatives","BTCF0:USTF0",1736792369093,0.054428,91905.0,91902.0,0.054429]
["bitfinex-derivatives","BTCF0:USTF0",1736792369398,0.054428,91905.0,91903.0,0.054429]
["bitfinex-derivatives","BTCF0:USTF0",1736792369587,0.01,91915.0,91898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792369790,0.01,91915.0,91905.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1736792369994,0.3608,91907.0,91890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792370194,0.054431,91901.0,91897.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1736792370396,0.3608,91907.0,91890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792370397,0.3608,91907.0,91896.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1736792370597,0.054433,91897.0,91896.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1736792372199,0.05443,91903.0,91902.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1736792372397,0.05443,91903.0,91902.0,0.415228]
["bitfinex-derivatives","BTCF0:USTF0",1736792372592,0.04879878,91909.0,91902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792372791,0.05442,91918.0,91917.0,0.054419]
["bitfinex-derivatives","BTCF0:USTF0",1736792373190,0.0531514,91918.0,91913.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736792373404,0.054423,91913.0,91912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792373696,0.2089045,91924.0,91912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792373898,0.054417,91923.0,91912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792374103,0.054419,91921.0,91920.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1736792374802,0.0570045,91924.0,91923.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1736792375000,0.1114215,91924.0,91923.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1736792375996,0.1114215,91924.0,91913.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1736792375997,0.0610045,91924.0,91913.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1736792376398,0.0590045,91924.0,91923.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1736792377105,0.0660045,91924.0,91923.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1736792377491,0.0660045,91924.0,91912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792377492,0.0590045,91924.0,91912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792377701,0.3608,91918.0,91905.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1736792377903,0.11382131,91912.0,91893.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1736792378093,0.3608,91909.0,91894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792378293,0.054427,91908.0,91897.0,0.054432]
["bitfinex-derivatives","BTCF0:USTF0",1736792378498,0.054427,91908.0,91900.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1736792378804,0.054432,91900.0,91894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792379004,0.054432,91900.0,91898.0,0.054432]
["bitfinex-derivatives","BTCF0:USTF0",1736792379299,0.3608,91909.0,91900.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1736792379495,0.054429,91904.0,91900.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1736792379697,0.3608,91909.0,91900.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1736792379698,0.05443,91902.0,91900.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1736792379900,0.3608,91901.0,91894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792380101,0.054434,91895.0,91894.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736792380491,0.054434,91895.0,91894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792380692,0.054438,91888.0,91887.0,0.00163247]
["bitfinex-derivatives","BTCF0:USTF0",1736792381206,0.054438,91888.0,91887.0,0.00120375]
["bitfinex-derivatives","BTCF0:USTF0",1736792382094,0.01,91894.0,91887.0,0.00120375]
["bitfinex-derivatives","BTCF0:USTF0",1736792382297,0.054432,91898.0,91891.0,0.054436]
["bitfinex-derivatives","BTCF0:USTF0",1736792382498,0.054432,91898.0,91888.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1736792382693,0.054432,91898.0,91893.0,0.054435]
["bitfinex-derivatives","BTCF0:USTF0",1736792382904,0.054437,91890.0,91888.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1736792383602,0.054438,91888.0,91887.0,0.00320375]
["bitfinex-derivatives","BTCF0:USTF0",1736792383796,0.054438,91888.0,91887.0,0.00420375]
["bitfinex-derivatives","BTCF0:USTF0",1736792383797,0.055438,91888.0,91887.0,0.00420375]
["bitfinex-derivatives","BTCF0:USTF0",1736792384096,0.001,91888.0,91887.0,0.00420375]
["bitfinex-derivatives","BTCF0:USTF0",1736792384295,0.064429,91904.0,91887.0,0.05864275]
["bitfinex-derivatives","BTCF0:USTF0",1736792384503,0.05443,91901.0,91900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792386606,0.01,91903.0,91887.0,0.00120375]
["bitfinex-derivatives","BTCF0:USTF0",1736792386810,0.01,91895.0,91887.0,0.00120375]
["bitfinex-derivatives","BTCF0:USTF0",1736792387015,0.064434,91895.0,91887.0,0.05564275]
["bitfinex-derivatives","BTCF0:USTF0",1736792387506,0.054434,91895.0,91887.0,0.05564275]
["bitfinex-derivatives","BTCF0:USTF0",1736792388013,0.002,91895.0,91894.0,0.054434]
["bitfinex-derivatives","BTCF0:USTF0",1736792389200,0.002,91895.0,91894.0,0.055434]
["bitfinex-derivatives","BTCF0:USTF0",1736792389415,0.002,91895.0,91894.0,0.133634]
["bitfinex-derivatives","BTCF0:USTF0",1736792389707,0.00163266,91907.0,91894.0,0.133634]
["bitfinex-derivatives","BTCF0:USTF0",1736792389708,0.00163266,91907.0,91894.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1736792389913,0.05494254,91907.0,91906.0,0.054427]
["bitfinex-derivatives","BTCF0:USTF0",1736792390111,0.00163266,91907.0,91906.0,0.054427]
["bitfinex-derivatives","BTCF0:USTF0",1736792391114,0.05771656,91907.0,91906.0,0.054427]
["bitfinex-derivatives","BTCF0:USTF0",1736792391919,0.05871656,91907.0,91906.0,0.054427]
["bitfinex-derivatives","BTCF0:USTF0",1736792392413,0.00763266,91907.0,91906.0,0.054427]
["bitfinex-derivatives","BTCF0:USTF0",1736792393513,0.00163266,91907.0,91906.0,0.054427]
["bitfinex-derivatives","BTCF0:USTF0",1736792393720,0.00363266,91907.0,91906.0,0.055427]
["bitfinex-derivatives","BTCF0:USTF0",1736792394505,0.00163266,91907.0,91906.0,0.055427]
["bitfinex-derivatives","BTCF0:USTF0",1736792394909,0.054418,91923.0,91921.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1736792395405,0.01,91940.0,91917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792395610,0.01,91946.0,91937.0,0.054409]
["bitfinex-derivatives","BTCF0:USTF0",1736792395811,0.054407,91941.0,91937.0,0.054409]
["bitfinex-derivatives","BTCF0:USTF0",1736792396217,0.054403,91948.0,91937.0,0.054409]
["bitfinex-derivatives","BTCF0:USTF0",1736792396416,0.05405852,91939.0,91937.0,0.054409]
["bitfinex-derivatives","BTCF0:USTF0",1736792397022,0.05441,91936.0,91933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792397223,0.05405852,91939.0,91933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792397407,0.05405852,91939.0,91935.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1736792397607,0.05405852,91939.0,91936.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1736792398118,0.00763247,91938.0,91937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736792398723,0.01663247,91938.0,91937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736792399221,0.01363247,91938.0,91937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736792399818,0.00963247,91938.0,91936.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1736792400718,0.01063247,91938.0,91936.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1736792400920,0.01063247,91938.0,91933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792401319,0.3608,91935.0,91918.0,0.36243185]
["bitfinex-derivatives","BTCF0:USTF0",1736792401512,0.054417,91924.0,91918.0,0.00163185]
["bitfinex-derivatives","BTCF0:USTF0",1736792401826,0.054418,91923.0,91918.0,0.05605185]
["bitfinex-derivatives","BTCF0:USTF0",1736792402022,0.054418,91923.0,91918.0,0.00163185]
["bitfinex-derivatives","BTCF0:USTF0",1736792402428,0.05442,91919.0,91918.0,0.00163185]
["bitfinex-derivatives","BTCF0:USTF0",1736792402625,0.05442,91919.0,91918.0,0.00463185]
["bitfinex-derivatives","BTCF0:USTF0",1736792404028,0.05442,91919.0,91918.0,0.00563185]
["bitfinex-derivatives","BTCF0:USTF0",1736792404627,0.05442,91919.0,91918.0,0.00463185]
["bitfinex-derivatives","BTCF0:USTF0",1736792404831,0.05542,91919.0,91918.0,0.00463185]
["bitfinex-derivatives","BTCF0:USTF0",1736792405030,0.06542,91919.0,91899.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1736792405233,0.054431,91901.0,91899.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1736792405435,0.3608,91907.0,91888.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736792405734,0.3608,91907.0,91898.0,0.054432]
["bitfinex-derivatives","BTCF0:USTF0",1736792405930,0.05443,91901.0,91898.0,0.054432]
["bitfinex-derivatives","BTCF0:USTF0",1736792406130,0.3608,91907.0,91887.0,0.36200375]
["bitfinex-derivatives","BTCF0:USTF0",1736792406331,0.054438,91888.0,91887.0,0.36200375]
["bitfinex-derivatives","BTCF0:USTF0",1736792407332,0.064438,91888.0,91887.0,0.00120375]
["bitfinex-derivatives","BTCF0:USTF0",1736792407527,0.064438,91888.0,91887.0,0.00620375]
["bitfinex-derivatives","BTCF0:USTF0",1736792408433,0.11970211,91888.0,91887.0,0.00720375]
["bitfinex-derivatives","BTCF0:USTF0",1736792408628,0.11970211,91888.0,91887.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736792409135,0.12070211,91888.0,91887.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736792409933,0.054441,91884.0,91882.0,0.415242]
["bitfinex-derivatives","BTCF0:USTF0",1736792411130,0.01,91886.0,91883.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1736792411329,0.01,91886.0,91882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792411528,0.01,91889.0,91882.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736792411729,0.01,91906.0,91901.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1736792411938,0.05540275,91906.0,91901.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1736792412436,0.05540275,91906.0,91902.0,0.054429]
["bitfinex-derivatives","BTCF0:USTF0",1736792412737,0.01,91907.0,91900.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736792413031,0.3708,91901.0,91888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792413235,0.01,91890.0,91881.0,0.00163246]
["bitfinex-derivatives","BTCF0:USTF0",1736792413434,0.0786,91900.0,91884.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1736792413435,0.01,91888.0,91884.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1736792413631,0.01,91890.0,91885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792413824,0.054438,91888.0,91885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792414127,0.01,91893.0,91886.0,0.054439]
["bitfinex-derivatives","BTCF0:USTF0",1736792414329,0.01,91893.0,91885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792414524,0.3608,91888.0,91882.0,0.054442]
["bitfinex-derivatives","BTCF0:USTF0",1736792414734,0.054438,91889.0,91884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792415432,0.001,91890.0,91888.0,0.054438]
["bitfinex-derivatives","BTCF0:USTF0",1736792416534,0.054433,91897.0,91884.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1736792416737,0.054433,91897.0,91896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792417130,0.054433,91897.0,91885.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1736792417331,0.054439,91886.0,91884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792418230,0.01,91888.0,91881.0,0.00163246]
["bitfinex-derivatives","BTCF0:USTF0",1736792418430,0.054442,91882.0,91881.0,0.00163246]
["bitfinex-derivatives","BTCF0:USTF0",1736792418843,0.064442,91882.0,91881.0,0.00163246]
["bitfinex-derivatives","BTCF0:USTF0",1736792419033,0.064442,91882.0,91868.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1736792419231,0.01,91877.0,91868.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1736792419432,0.05445,91868.0,91856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792419637,0.06445,91868.0,91858.0,0.054456]
["bitfinex-derivatives","BTCF0:USTF0",1736792419837,0.11881341,91880.0,91872.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1736792420035,0.01,91885.0,91879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792420231,0.01,91880.0,91867.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1736792420435,0.01,91874.0,91865.0,0.054452]
["bitfinex-derivatives","BTCF0:USTF0",1736792420636,0.01,91875.0,91859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792420836,0.01,91868.0,91859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792421033,0.054455,91861.0,91859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792421739,0.054455,91861.0,91826.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1736792421740,0.01,91860.0,91833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792421943,0.01,91860.0,91832.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736792421944,0.3608,91834.0,91827.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1736792422242,0.3608,91845.0,91827.0,0.133674]
["bitfinex-derivatives","BTCF0:USTF0",1736792422243,0.054467,91839.0,91827.0,0.133674]
["bitfinex-derivatives","BTCF0:USTF0",1736792422541,0.054468,91838.0,91825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792422837,0.054468,91838.0,91824.0,0.054476]
["bitfinex-derivatives","BTCF0:USTF0",1736792423045,0.3708,91845.0,91824.0,0.054476]
["bitfinex-derivatives","BTCF0:USTF0",1736792423046,0.054469,91837.0,91824.0,0.054476]
["bitfinex-derivatives","BTCF0:USTF0",1736792423234,0.054469,91837.0,91826.0,0.054475]
["bitfinex-derivatives","BTCF0:USTF0",1736792423445,0.054469,91837.0,91833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792423944,0.054469,91837.0,91833.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736792424240,0.05447,91834.0,91833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736792424440,0.06447,91834.0,91812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792424748,0.01,91816.0,91812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792424929,0.01,91815.0,91812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792425330,0.064481,91815.0,91812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792425845,0.064481,91815.0,91814.0,0.00263371]
["bitfinex-derivatives","BTCF0:USTF0",1736792426359,0.064481,91815.0,91814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736792427432,0.11970696,91815.0,91814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736792427639,0.12070696,91815.0,91811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792427845,0.01,91813.0,91811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792428437,0.11370696,91815.0,91813.0,0.054482]
["bitfinex-derivatives","BTCF0:USTF0",1736792428438,0.004,91815.0,91813.0,0.054482]
["bitfinex-derivatives","BTCF0:USTF0",1736792428742,0.003,91815.0,91813.0,0.054482]
["bitfinex-derivatives","BTCF0:USTF0",1736792429144,0.003,91815.0,91814.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736792429446,0.001,91815.0,91814.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736792429646,0.001,91815.0,91812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792429838,0.054482,91814.0,91801.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1736792430141,0.01,91802.0,91800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736792430343,0.05449,91801.0,91800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736792430738,0.01,91804.0,91800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736792430942,0.054488,91804.0,91800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736792431244,0.05449,91801.0,91800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736792431446,0.05449,91801.0,91800.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1736792431648,0.054485,91809.0,91800.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1736792432447,0.17079274,91810.0,91800.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1736792432634,0.0452238,91810.0,91800.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1736792432839,0.054488,91804.0,91800.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1736792433447,0.054489,91802.0,91800.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1736792433645,0.054489,91802.0,91800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736792433859,0.01,91801.0,91800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736792434044,0.054495,91793.0,91783.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1736792434244,0.054496,91791.0,91783.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1736792434951,0.01,91798.0,91790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792435253,0.04826879,91802.0,91793.0,0.054494]
["bitfinex-derivatives","BTCF0:USTF0",1736792435452,0.04526879,91802.0,91793.0,0.054494]
["bitfinex-derivatives","BTCF0:USTF0",1736792435750,0.17079274,91810.0,91794.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736792435751,0.05449,91801.0,91794.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736792436352,0.05449,91801.0,91798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792437952,0.05549,91801.0,91798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792438349,0.05649,91801.0,91798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792438555,0.054501,91782.0,91760.0,0.054514]
["bitfinex-derivatives","BTCF0:USTF0",1736792438848,0.001,91800.0,91757.0,0.054516]
["bitfinex-derivatives","BTCF0:USTF0",1736792438849,0.3608,91788.0,91776.0,0.054505]
["bitfinex-derivatives","BTCF0:USTF0",1736792439148,0.3608,91788.0,91775.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1736792439149,0.054498,91788.0,91780.0,0.054502]
["bitfinex-derivatives","BTCF0:USTF0",1736792439360,0.054498,91788.0,91776.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1736792439545,0.01,91788.0,91776.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1736792439857,0.054503,91779.0,91775.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1736792440046,0.3608,91788.0,91775.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1736792440047,0.054504,91777.0,91776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736792440247,0.064504,91777.0,91776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736792440954,0.064504,91777.0,91775.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1736792441151,0.01,91776.0,91775.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1736792442456,0.01,91776.0,91775.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1736792442847,0.04957531,91776.0,91775.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1736792443049,0.01,91776.0,91775.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1736792444051,0.10419197,91777.0,91775.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1736792444247,0.054505,91776.0,91775.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1736792445547,0.055505,91776.0,91775.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1736792446855,0.065505,91776.0,91775.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1736792447053,0.065505,91776.0,91761.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1736792447356,0.054512,91763.0,91762.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1736792448952,0.055512,91763.0,91762.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1736792450055,0.03899347,91763.0,91762.0,0.129713]
["bitfinex-derivatives","BTCF0:USTF0",1736792450251,0.054521,91750.0,91749.0,0.054521]
["bitfinex-derivatives","BTCF0:USTF0",1736792450453,0.054521,91748.0,91747.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1736792451058,0.054521,91748.0,91747.0,0.133422]
["bitfinex-derivatives","BTCF0:USTF0",1736792451460,0.3608,91752.0,91750.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1736792451461,0.054519,91751.0,91750.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1736792451663,0.054519,91751.0,91750.0,0.03782442]
["bitfinex-derivatives","BTCF0:USTF0",1736792451953,0.3608,91752.0,91751.0,0.054519]
["bitfinex-derivatives","BTCF0:USTF0",1736792452262,0.4000527,91752.0,91751.0,0.054519]
["bitfinex-derivatives","BTCF0:USTF0",1736792454257,0.4000527,91752.0,91751.0,0.055519]
["bitfinex-derivatives","BTCF0:USTF0",1736792454562,0.4545717,91752.0,91751.0,0.055519]
["bitfinex-derivatives","BTCF0:USTF0",1736792454862,0.4000527,91752.0,91747.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1736792455162,0.054521,91748.0,91747.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1736792455864,0.064521,91748.0,91747.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1736792456380,0.3608,91750.0,91749.0,0.054521]
["bitfinex-derivatives","BTCF0:USTF0",1736792457658,0.17079274,91760.0,91751.0,0.054519]
["bitfinex-derivatives","BTCF0:USTF0",1736792457858,0.054496,91790.0,91768.0,0.054509]
["bitfinex-derivatives","BTCF0:USTF0",1736792457859,0.3608,91773.0,91768.0,0.054509]
["bitfinex-derivatives","BTCF0:USTF0",1736792458259,0.054508,91771.0,91768.0,1.554509]
["bitfinex-derivatives","BTCF0:USTF0",1736792458452,0.3608,91773.0,91768.0,1.554509]
["bitfinex-derivatives","BTCF0:USTF0",1736792458656,0.3608,91773.0,91768.0,0.054509]
["bitfinex-derivatives","BTCF0:USTF0",1736792459063,0.0096352,91769.0,91768.0,0.054509]
["bitfinex-derivatives","BTCF0:USTF0",1736792460061,0.0126352,91769.0,91768.0,0.054509]
["bitfinex-derivatives","BTCF0:USTF0",1736792460269,0.3608,91803.0,91782.0,0.054501]
["bitfinex-derivatives","BTCF0:USTF0",1736792460466,0.70855274,91810.0,91796.0,0.054493]
["bitfinex-derivatives","BTCF0:USTF0",1736792460467,0.3608,91805.0,91796.0,0.054493]
["bitfinex-derivatives","BTCF0:USTF0",1736792460766,0.04021066,91797.0,91796.0,0.415293]
["bitfinex-derivatives","BTCF0:USTF0",1736792460970,0.3608,91805.0,91804.0,0.054488]
["bitfinex-derivatives","BTCF0:USTF0",1736792461171,0.40052565,91805.0,91804.0,0.054488]
["bitfinex-derivatives","BTCF0:USTF0",1736792461559,0.40052565,91805.0,91797.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1736792461759,0.40052565,91805.0,91783.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736792461760,0.40052565,91805.0,91792.0,0.054495]
["bitfinex-derivatives","BTCF0:USTF0",1736792461965,0.3608,91796.0,91792.0,0.054495]
["bitfinex-derivatives","BTCF0:USTF0",1736792462156,0.3608,91796.0,91794.0,0.054494]
["bitfinex-derivatives","BTCF0:USTF0",1736792462363,0.40952565,91805.0,91801.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1736792462667,0.40952565,91805.0,91803.0,0.054488]
["bitfinex-derivatives","BTCF0:USTF0",1736792462858,0.3688,91805.0,91803.0,0.054488]
["bitfinex-derivatives","BTCF0:USTF0",1736792463258,0.3688,91805.0,91804.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1736792463462,0.013,91805.0,91804.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1736792463758,0.3608,91823.0,91804.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1736792463958,0.3608,91823.0,91821.0,0.054478]
["bitfinex-derivatives","BTCF0:USTF0",1736792464171,0.3608,91830.0,91821.0,0.054478]
["bitfinex-derivatives","BTCF0:USTF0",1736792464666,0.3608,91842.0,91821.0,0.415278]
["bitfinex-derivatives","BTCF0:USTF0",1736792464868,0.3608,91842.0,91824.0,0.054476]
["bitfinex-derivatives","BTCF0:USTF0",1736792465059,0.3608,91842.0,91839.0,0.054467]
["bitfinex-derivatives","BTCF0:USTF0",1736792465266,0.3608,91842.0,91825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736792465471,0.3608,91842.0,91840.0,0.054466]
["bitfinex-derivatives","BTCF0:USTF0",1736792465871,0.39937369,91842.0,91840.0,0.054466]
["bitfinex-derivatives","BTCF0:USTF0",1736792466663,0.40037369,91842.0,91840.0,0.054466]
["bitfinex-derivatives","BTCF0:USTF0",1736792467170,0.03957369,91842.0,91840.0,0.054466]
["bitfinex-derivatives","BTCF0:USTF0",1736792468063,0.03857369,91842.0,91840.0,0.057466]
["bitfinex-derivatives","BTCF0:USTF0",1736792468270,0.3608,91845.0,91840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736792468473,0.3608,91845.0,91843.0,0.054464]
["bitfinex-derivatives","BTCF0:USTF0",1736792468770,0.054466,91842.0,91840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736792468959,0.054466,91842.0,91803.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736792468960,0.3608,91841.0,91811.0,0.054483]
["bitfinex-derivatives","BTCF0:USTF0",1736792469165,0.054484,91811.0,91807.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1736792469468,0.0829,91810.0,91807.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1736792470073,0.054488,91805.0,91801.0,0.00163401]
["bitfinex-derivatives","BTCF0:USTF0",1736792470274,0.415288,91805.0,91801.0,0.00163401]
["bitfinex-derivatives","BTCF0:USTF0",1736792471171,0.3608,91805.0,91801.0,0.00163401]
["bitfinex-derivatives","BTCF0:USTF0",1736792471675,0.415288,91805.0,91801.0,0.00363401]
["bitfinex-derivatives","BTCF0:USTF0",1736792471970,0.415288,91805.0,91801.0,0.00463401]
["bitfinex-derivatives","BTCF0:USTF0",1736792472162,0.054489,91802.0,91801.0,0.00463401]
["bitfinex-derivatives","BTCF0:USTF0",1736792472368,0.3608,91802.0,91762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792472563,0.3608,91784.0,91781.0,0.054501]
["bitfinex-derivatives","BTCF0:USTF0",1736792472972,0.3608,91784.0,91782.0,0.054501]
["bitfinex-derivatives","BTCF0:USTF0",1736792473974,0.3608,91784.0,91762.0,0.36243442]
["bitfinex-derivatives","BTCF0:USTF0",1736792474275,0.3608,91774.0,91763.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736792474468,0.3608,91774.0,91770.0,0.054508]
["bitfinex-derivatives","BTCF0:USTF0",1736792475776,0.11735266,91773.0,91770.0,0.055508]
["bitfinex-derivatives","BTCF0:USTF0",1736792476267,0.11735266,91773.0,91771.0,0.054507]
["bitfinex-derivatives","BTCF0:USTF0",1736792477067,0.11735266,91773.0,91770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736792477772,0.3608,91774.0,91770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736792477977,0.3608,91774.0,91762.0,0.00163442]
["bitfinex-derivatives","BTCF0:USTF0",1736792478368,0.3608,91765.0,91762.0,0.00163442]
["bitfinex-derivatives","BTCF0:USTF0",1736792478677,0.17079274,91772.0,91764.0,0.054511]
["bitfinex-derivatives","BTCF0:USTF0",1736792479078,0.17079274,91772.0,91762.0,0.00563442]
["bitfinex-derivatives","BTCF0:USTF0",1736792479279,0.17079274,91772.0,91762.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736792479776,0.001,91765.0,91762.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736792479975,0.001,91765.0,91763.0,0.054512]
["bitfinex-derivatives","BTCF0:USTF0",1736792480780,0.054512,91764.0,91762.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736792481382,0.3608,91765.0,91764.0,0.054512]
["bitfinex-derivatives","BTCF0:USTF0",1736792481576,0.3608,91765.0,91764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736792482276,0.3608,91765.0,91762.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736792482474,0.3608,91765.0,91762.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736792482670,0.47815928,91765.0,91762.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736792483278,0.054512,91764.0,91753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792483481,0.17079274,91763.0,91760.0,0.054514]
["bitfinex-derivatives","BTCF0:USTF0",1736792483670,0.0510657,91764.0,91760.0,0.054514]
["bitfinex-derivatives","BTCF0:USTF0",1736792483870,0.16842498,91764.0,91760.0,0.054514]
["bitfinex-derivatives","BTCF0:USTF0",1736792485172,0.01,91761.0,91745.0,0.054523]
["bitfinex-derivatives","BTCF0:USTF0",1736792485380,0.3608,91749.0,91737.0,0.00163515]
["bitfinex-derivatives","BTCF0:USTF0",1736792485777,0.3608,91749.0,91748.0,0.054521]
["bitfinex-derivatives","BTCF0:USTF0",1736792485975,0.3608,91749.0,91737.0,0.00163515]
["bitfinex-derivatives","BTCF0:USTF0",1736792486281,0.3608,91749.0,91745.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736792486873,0.054522,91747.0,91745.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736792487380,0.3608,91749.0,91747.0,0.054522]
["bitfinex-derivatives","BTCF0:USTF0",1736792487581,0.39932782,91749.0,91747.0,0.054522]
["bitfinex-derivatives","BTCF0:USTF0",1736792487777,0.39932782,91749.0,91745.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736792487778,0.054522,91747.0,91745.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736792488673,0.054522,91747.0,91743.0,0.054524]
["bitfinex-derivatives","BTCF0:USTF0",1736792488879,0.054522,91747.0,91744.0,0.054524]
["bitfinex-derivatives","BTCF0:USTF0",1736792489278,0.39932782,91749.0,91744.0,0.054524]
["bitfinex-derivatives","BTCF0:USTF0",1736792489472,0.054522,91746.0,91745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736792489872,0.054522,91746.0,91744.0,0.055524]
["bitfinex-derivatives","BTCF0:USTF0",1736792490068,0.054523,91745.0,91744.0,0.055524]
["bitfinex-derivatives","BTCF0:USTF0",1736792490683,0.054523,91745.0,91744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736792490885,0.064523,91745.0,91744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736792491186,0.064514,91761.0,91745.0,0.054523]
["bitfinex-derivatives","BTCF0:USTF0",1736792491382,0.064514,91761.0,91759.0,0.054515]
["bitfinex-derivatives","BTCF0:USTF0",1736792492182,0.064514,91761.0,91760.0,0.054514]
["bitfinex-derivatives","BTCF0:USTF0",1736792492379,0.054514,91761.0,91760.0,0.054514]
["bitfinex-derivatives","BTCF0:USTF0",1736792492760,0.01,91764.0,91753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792493023,0.11736554,91765.0,91764.0,0.054512]
["bitfinex-derivatives","BTCF0:USTF0",1736792493677,0.054511,91765.0,91764.0,0.054512]
["bitfinex-derivatives","BTCF0:USTF0",1736792493981,0.054513,91762.0,91759.0,0.055514]
["bitfinex-derivatives","BTCF0:USTF0",1736792494169,0.054513,91762.0,91760.0,0.054514]
["bitfinex-derivatives","BTCF0:USTF0",1736792494370,0.3608,91766.0,91762.0,0.054513]
["bitfinex-derivatives","BTCF0:USTF0",1736792494580,0.054515,91759.0,91757.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1736792494778,0.054517,91755.0,91754.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1736792494987,0.415317,91755.0,91754.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1736792495186,0.3608,91755.0,91754.0,0.134518]
["bitfinex-derivatives","BTCF0:USTF0",1736792495884,0.51187478,91755.0,91754.0,0.134518]
["bitfinex-derivatives","BTCF0:USTF0",1736792496177,0.00092,91772.0,91771.0,0.054508]
["bitfinex-derivatives","BTCF0:USTF0",1736792496384,0.00163515,91784.0,91771.0,0.054508]
["bitfinex-derivatives","BTCF0:USTF0",1736792496583,0.01,91802.0,91783.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1736792496781,0.18079274,91810.0,91804.0,0.054488]
["bitfinex-derivatives","BTCF0:USTF0",1736792496981,0.054489,91803.0,91799.0,0.054491]
["bitfinex-derivatives","BTCF0:USTF0",1736792497184,0.054486,91807.0,91803.0,0.054488]
["bitfinex-derivatives","BTCF0:USTF0",1736792497387,0.38983144,91805.0,91803.0,0.054488]
["bitfinex-derivatives","BTCF0:USTF0",1736792497579,0.38983144,91805.0,91804.0,0.054488]
["bitfinex-derivatives","BTCF0:USTF0",1736792497782,0.01,91814.0,91813.0,0.054483]
["bitfinex-derivatives","BTCF0:USTF0",1736792497992,0.01,91824.0,91802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792498175,0.17079274,91820.0,91818.0,0.054479]
["bitfinex-derivatives","BTCF0:USTF0",1736792498489,0.054477,91823.0,91802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792498689,0.054477,91823.0,91821.0,0.054477]
["bitfinex-derivatives","BTCF0:USTF0",1736792499188,0.054477,91822.0,91821.0,0.054477]
["bitfinex-derivatives","BTCF0:USTF0",1736792499378,0.005,91820.0,91819.0,0.054479]
["bitfinex-derivatives","BTCF0:USTF0",1736792499687,0.014,91820.0,91819.0,0.054479]
["bitfinex-derivatives","BTCF0:USTF0",1736792500186,0.009,91820.0,91819.0,0.054479]
["bitfinex-derivatives","BTCF0:USTF0",1736792500588,0.009,91820.0,91818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736792500788,0.415279,91819.0,91818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736792501289,0.054482,91815.0,91811.0,0.054484]
["bitfinex-derivatives","BTCF0:USTF0",1736792501485,0.3608,91819.0,91802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792501787,0.054483,91812.0,91806.0,0.054486]
["bitfinex-derivatives","BTCF0:USTF0",1736792501979,0.054489,91803.0,91801.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1736792502181,0.3608,91807.0,91789.0,0.054497]
["bitfinex-derivatives","BTCF0:USTF0",1736792502484,0.054495,91792.0,91784.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1736792502686,0.3608,91797.0,91780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792502884,0.17079274,91800.0,91775.0,0.00163447]
["bitfinex-derivatives","BTCF0:USTF0",1736792502885,0.3608,91781.0,91775.0,0.00163447]
["bitfinex-derivatives","BTCF0:USTF0",1736792503091,0.054505,91776.0,91775.0,0.00163447]
["bitfinex-derivatives","BTCF0:USTF0",1736792504383,0.415305,91776.0,91775.0,0.00163447]
["bitfinex-derivatives","BTCF0:USTF0",1736792504688,0.44337832,91776.0,91775.0,0.00163447]
["bitfinex-derivatives","BTCF0:USTF0",1736792505188,0.44337832,91776.0,91775.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736792505590,0.44437832,91776.0,91775.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736792505790,0.38987332,91776.0,91754.0,0.38992514]
["bitfinex-derivatives","BTCF0:USTF0",1736792505992,0.054506,91774.0,91756.0,0.054516]
["bitfinex-derivatives","BTCF0:USTF0",1736792506179,0.054506,91774.0,91755.0,0.055517]
["bitfinex-derivatives","BTCF0:USTF0",1736792506384,0.054506,91774.0,91754.0,0.38992514]
["bitfinex-derivatives","BTCF0:USTF0",1736792506385,0.3608,91767.0,91754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792506586,0.3608,91767.0,91765.0,0.054511]
["bitfinex-derivatives","BTCF0:USTF0",1736792506787,0.3708,91775.0,91754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792506995,0.002,91776.0,91771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792507193,0.002,91776.0,91775.0,0.054505]
["bitfinex-derivatives","BTCF0:USTF0",1736792507493,0.056505,91776.0,91775.0,0.054505]
["bitfinex-derivatives","BTCF0:USTF0",1736792507688,0.002,91776.0,91775.0,0.054505]
["bitfinex-derivatives","BTCF0:USTF0",1736792508082,0.001,91776.0,91775.0,0.054505]
["bitfinex-derivatives","BTCF0:USTF0",1736792508288,0.3708,91804.0,91785.0,0.054499]
["bitfinex-derivatives","BTCF0:USTF0",1736792508487,0.3608,91804.0,91803.0,0.054489]
["bitfinex-derivatives","BTCF0:USTF0",1736792508787,0.415288,91804.0,91803.0,0.054489]
["bitfinex-derivatives","BTCF0:USTF0",1736792508992,0.38931943,91804.0,91803.0,0.054489]
["bitfinex-derivatives","BTCF0:USTF0",1736792509383,0.38931943,91804.0,91786.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1736792509384,0.38931943,91804.0,91785.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736792509596,0.3608,91786.0,91785.0,0.057499]
["bitfinex-derivatives","BTCF0:USTF0",1736792509997,0.3608,91786.0,91785.0,0.055499]
["bitfinex-derivatives","BTCF0:USTF0",1736792510184,0.054497,91789.0,91785.0,0.055499]
["bitfinex-derivatives","BTCF0:USTF0",1736792510602,0.054498,91787.0,91785.0,0.055499]
["bitfinex-derivatives","BTCF0:USTF0",1736792510890,0.17079274,91795.0,91785.0,0.055499]
["bitfinex-derivatives","BTCF0:USTF0",1736792511096,0.054499,91786.0,91785.0,0.055499]
["bitfinex-derivatives","BTCF0:USTF0",1736792511690,0.054499,91786.0,91785.0,0.057499]
["bitfinex-derivatives","BTCF0:USTF0",1736792512091,0.17079274,91795.0,91785.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736792512293,0.3608,91796.0,91792.0,0.054495]
["bitfinex-derivatives","BTCF0:USTF0",1736792512490,0.054494,91795.0,91792.0,0.054495]
["bitfinex-derivatives","BTCF0:USTF0",1736792512689,0.3608,91796.0,91793.0,0.054494]
["bitfinex-derivatives","BTCF0:USTF0",1736792512886,0.49506164,91813.0,91795.0,0.054493]
["bitfinex-derivatives","BTCF0:USTF0",1736792513087,0.49506164,91813.0,91788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792513088,0.3608,91813.0,91796.0,0.054492]
["bitfinex-derivatives","BTCF0:USTF0",1736792513294,0.3608,91813.0,91802.0,0.054489]
["bitfinex-derivatives","BTCF0:USTF0",1736792513295,0.002,91804.0,91802.0,0.054489]
["bitfinex-derivatives","BTCF0:USTF0",1736792513485,0.3608,91803.0,91789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736792513686,0.3608,91790.0,91779.0,0.00163439]
["bitfinex-derivatives","BTCF0:USTF0",1736792513886,0.3708,91780.0,91751.0,0.01163491]
["bitfinex-derivatives","BTCF0:USTF0",1736792514192,0.05451,91768.0,91765.0,0.054511]
["bitfinex-derivatives","BTCF0:USTF0",1736792514491,0.01,91779.0,91752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792514692,0.054508,91771.0,91761.0,0.054513]
["bitfinex-derivatives","BTCF0:USTF0",1736792515001,0.22150099,91780.0,91761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792515195,0.39229373,91780.0,91762.0,0.054513]
["bitfinex-derivatives","BTCF0:USTF0",1736792515389,0.054509,91769.0,91762.0,0.054513]
["bitfinex-derivatives","BTCF0:USTF0",1736792515593,0.05451,91767.0,91762.0,0.054513]
["bitfinex-derivatives","BTCF0:USTF0",1736792516299,0.054511,91766.0,91762.0,0.054513]
["bitfinex-derivatives","BTCF0:USTF0",1736792516500,0.054512,91764.0,91762.0,0.054513]
["bitfinex-derivatives","BTCF0:USTF0",1736792516891,0.054512,91764.0,91762.0,0.061513]
["bitfinex-derivatives","BTCF0:USTF0",1736792517099,0.054512,91763.0,91762.0,0.061513]
["bitfinex-derivatives","BTCF0:USTF0",1736792517301,0.064512,91763.0,91762.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736792518494,0.09368338,91763.0,91762.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736792518702,0.054518,91753.0,91751.0,0.00163491]
["bitfinex-derivatives","BTCF0:USTF0",1736792518999,0.3708,91752.0,91751.0,0.00163491]
["bitfinex-derivatives","BTCF0:USTF0",1736792519200,0.01,91752.0,91751.0,0.00163491]
["bitfinex-derivatives","BTCF0:USTF0",1736792520588,0.01,91758.0,91755.0,0.054516]
["bitfinex-derivatives","BTCF0:USTF0",1736792520793,0.01,91761.0,91758.0,0.054515]
["bitfinex-derivatives","BTCF0:USTF0",1736792521500,0.04001013,91767.0,91763.0,0.054512]
["bitfinex-derivatives","BTCF0:USTF0",1736792521695,0.03001013,91767.0,91766.0,0.054511]
["bitfinex-derivatives","BTCF0:USTF0",1736792522296,0.001,91767.0,91766.0,0.054511]
["bitfinex-derivatives","BTCF0:USTF0",1736792522597,0.1342782,91788.0,91786.0,0.054499]
["bitfinex-derivatives","BTCF0:USTF0",1736792522804,0.00092,91788.0,91786.0,0.054499]
["bitfinex-derivatives","BTCF0:USTF0",1736792523188,0.1342782,91791.0,91786.0,0.054499]
["bitfinex-derivatives","BTCF0:USTF0",1736792523701,0.1342782,91791.0,91790.0,0.054496]
["bitfinex-derivatives","BTCF0:USTF0",1736792523906,0.054487,91805.0,91786.0,0.054499]
["bitfinex-derivatives","BTCF0:USTF0",1736792524093,0.001,91787.0,91786.0,0.054499]
["bitfinex-derivatives","BTCF0:USTF0",1736792524896,0.001,91787.0,91780.0,0.02843931]
["bitfinex-derivatives","BTCF0:USTF0",1736792524897,0.001,91787.0,91779.0,0.054502]
["bitfinex-derivatives","BTCF0:USTF0",1736792525097,0.3608,91782.0,91773.0,0.054506]
["bitfinex-derivatives","BTCF0:USTF0",1736792525298,0.3608,91782.0,91765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792525299,0.3608,91782.0,91765.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736792525500,0.22529874,91775.0,91773.0,0.054506]
["bitfinex-derivatives","BTCF0:USTF0",1736792525705,0.3608,91782.0,91767.0,0.05451]
["bitfinex-derivatives","BTCF0:USTF0",1736792525900,0.054511,91766.0,91765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792526101,0.054518,91754.0,91748.0,0.03874164]
["bitfinex-derivatives","BTCF0:USTF0",1736792526301,0.054518,91754.0,91740.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1736792526302,0.054518,91754.0,91753.0,0.054518]
["bitfinex-derivatives","BTCF0:USTF0",1736792527001,0.3608,91756.0,91755.0,0.054517]
["bitfinex-derivatives","BTCF0:USTF0",1736792527200,0.3608,91756.0,91742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792527402,0.3608,91756.0,91751.0,0.00563491]
["bitfinex-derivatives","BTCF0:USTF0",1736792527403,0.054518,91753.0,91751.0,0.00563491]
["bitfinex-derivatives","BTCF0:USTF0",1736792527604,0.054518,91753.0,91751.0,0.06015391]
["bitfinex-derivatives","BTCF0:USTF0",1736792528001,0.054518,91753.0,91751.0,0.00563491]
["bitfinex-derivatives","BTCF0:USTF0",1736792528508,0.064518,91753.0,91751.0,0.00563491]
["bitfinex-derivatives","BTCF0:USTF0",1736792528708,0.3608,91752.0,91751.0,0.00563491]
["bitfinex-derivatives","BTCF0:USTF0",1736792529012,0.3708,91752.0,91751.0,0.00163491]
["bitfinex-derivatives","BTCF0:USTF0",1736792529401,0.3608,91752.0,91751.0,0.00163491]
["bitfinex-derivatives","BTCF0:USTF0",1736792529606,0.01,91759.0,91757.0,0.054516]
["bitfinex-derivatives","BTCF0:USTF0",1736792529910,0.01,91758.0,91757.0,0.054516]
["bitfinex-derivatives","BTCF0:USTF0",1736792530405,0.03866677,91761.0,91759.0,0.054515]
["bitfinex-derivatives","BTCF0:USTF0",1736792530613,0.064514,91760.0,91759.0,0.054515]
["bitfinex-derivatives","BTCF0:USTF0",1736792531007,0.01,91762.0,91761.0,0.054513]
["bitfinex-derivatives","BTCF0:USTF0",1736792531418,0.054514,91761.0,91756.0,0.054516]
["bitfinex-derivatives","BTCF0:USTF0",1736792531612,0.01,91757.0,91751.0,0.00663491]
["bitfinex-derivatives","BTCF0:USTF0",1736792531804,0.054528,91737.0,91724.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1736792532006,0.53159274,91734.0,91732.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1736792532209,0.3608,91734.0,91732.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1736792532807,0.054528,91737.0,91734.0,0.054529]
["bitfinex-derivatives","BTCF0:USTF0",1736792533009,0.01,91741.0,91724.0,0.141135]
["bitfinex-derivatives","BTCF0:USTF0",1736792533215,0.3608,91744.0,91734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792533905,0.01163536,91753.0,91743.0,0.415324]
["bitfinex-derivatives","BTCF0:USTF0",1736792534106,0.01,91751.0,91744.0,0.054524]
["bitfinex-derivatives","BTCF0:USTF0",1736792534301,0.01,91762.0,91744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736792534510,0.01,91764.0,91763.0,0.054512]
["bitfinex-derivatives","BTCF0:USTF0",1736792535913,0.3608,91764.0,91763.0,0.054512]
["bitfinex-derivatives","BTCF0:USTF0",1736792536612,0.3608,91764.0,91750.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1736792536613,0.054516,91757.0,91750.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1736792536811,0.054517,91755.0,91737.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736792537114,0.01,91753.0,91745.0,0.054523]
["bitfinex-derivatives","BTCF0:USTF0",1736792537306,0.3608,91746.0,91745.0,0.054523]
["bitfinex-derivatives","BTCF0:USTF0",1736792537501,0.3608,91746.0,91736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792537707,0.01,91745.0,91723.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736792537909,0.01,91745.0,91721.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1736792538104,0.3608,91738.0,91721.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1736792538304,0.3608,91738.0,91732.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1736792538512,0.054529,91736.0,91732.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1736792539019,0.054529,91736.0,91733.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1736792539212,0.3608,91738.0,91733.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1736792539420,0.05453,91733.0,91730.0,0.054532]
["bitfinex-derivatives","BTCF0:USTF0",1736792540216,0.3708,91733.0,91715.0,0.00163537]
["bitfinex-derivatives","BTCF0:USTF0",1736792540412,0.054534,91727.0,91725.0,0.054535]
["bitfinex-derivatives","BTCF0:USTF0",1736792540610,0.054531,91732.0,91731.0,0.054531]
["bitfinex-derivatives","BTCF0:USTF0",1736792540811,0.3608,91733.0,91732.0,0.054531]
["bitfinex-derivatives","BTCF0:USTF0",1736792541014,0.3608,91741.0,91726.0,0.054534]
["bitfinex-derivatives","BTCF0:USTF0",1736792541232,0.01,91751.0,91750.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1736792541415,0.054514,91761.0,91756.0,0.054516]
["bitfinex-derivatives","BTCF0:USTF0",1736792541416,0.01,91761.0,91756.0,0.054516]
["bitfinex-derivatives","BTCF0:USTF0",1736792541613,0.17079274,91770.0,91756.0,0.054516]
["bitfinex-derivatives","BTCF0:USTF0",1736792541614,0.01,91762.0,91756.0,0.054516]
["bitfinex-derivatives","BTCF0:USTF0",1736792541920,0.03821269,91763.0,91756.0,0.054516]
["bitfinex-derivatives","BTCF0:USTF0",1736792542121,0.01,91764.0,91756.0,0.054516]
["bitfinex-derivatives","BTCF0:USTF0",1736792542310,0.0288493,91765.0,91756.0,0.054516]
["bitfinex-derivatives","BTCF0:USTF0",1736792542518,0.3608,91774.0,91756.0,0.054516]
["bitfinex-derivatives","BTCF0:USTF0",1736792542519,0.01,91768.0,91756.0,0.054516]
["bitfinex-derivatives","BTCF0:USTF0",1736792542713,0.415301,91782.0,91764.0,0.054512]
["bitfinex-derivatives","BTCF0:USTF0",1736792542714,0.01,91779.0,91764.0,0.054512]
["bitfinex-derivatives","BTCF0:USTF0",1736792542917,0.3608,91793.0,91784.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1736792542918,0.00092,91790.0,91784.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1736792543115,0.3608,91793.0,91784.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1736792544311,0.11732618,91792.0,91784.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1736792544916,0.36243505,91785.0,91784.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1736792545115,0.054503,91779.0,91770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736792545316,0.054505,91776.0,91773.0,0.054506]
["bitfinex-derivatives","BTCF0:USTF0",1736792545516,0.19927334,91780.0,91765.0,0.00163466]
["bitfinex-derivatives","BTCF0:USTF0",1736792545724,0.0545,91784.0,91782.0,0.054501]
["bitfinex-derivatives","BTCF0:USTF0",1736792546228,0.17182618,91784.0,91782.0,0.054501]
["bitfinex-derivatives","BTCF0:USTF0",1736792547134,0.17182618,91784.0,91783.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1736792547135,0.11732618,91784.0,91783.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1736792547726,0.00163505,91785.0,91782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736792547924,0.00163505,91785.0,91784.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1736792549536,0.05613405,91785.0,91784.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1736792550232,0.0545,91784.0,91771.0,0.054507]
["bitfinex-derivatives","BTCF0:USTF0",1736792550426,0.054511,91767.0,91766.0,0.05451]
["bitfinex-derivatives","BTCF0:USTF0",1736792550829,0.415307,91772.0,91768.0,0.054509]
["bitfinex-derivatives","BTCF0:USTF0",1736792551026,0.054511,91766.0,91765.0,0.00163466]
["bitfinex-derivatives","BTCF0:USTF0",1736792551231,0.01,91767.0,91742.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736792551532,0.3608,91771.0,91745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792551533,0.0881,91765.0,91745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792551728,0.054515,91760.0,91745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792551931,0.054515,91759.0,91745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792552631,0.3608,91761.0,91751.0,0.054519]
["bitfinex-derivatives","BTCF0:USTF0",1736792552632,0.054519,91752.0,91751.0,0.054519]
["bitfinex-derivatives","BTCF0:USTF0",1736792553037,0.05452,91750.0,91745.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736792553432,0.05452,91750.0,91747.0,0.054522]
["bitfinex-derivatives","BTCF0:USTF0",1736792553642,0.054521,91749.0,91747.0,0.054522]
["bitfinex-derivatives","BTCF0:USTF0",1736792553940,0.054521,91749.0,91748.0,0.054521]
["bitfinex-derivatives","BTCF0:USTF0",1736792554136,0.02943224,91751.0,91750.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1736792554340,0.02943224,91751.0,91735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792554341,0.054518,91753.0,91735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792554541,0.054519,91751.0,91750.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1736792554737,0.054521,91748.0,91734.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736792555040,0.054521,91748.0,91747.0,0.054522]
["bitfinex-derivatives","BTCF0:USTF0",1736792556337,0.055521,91748.0,91747.0,0.054522]
["bitfinex-derivatives","BTCF0:USTF0",1736792556943,0.001,91748.0,91747.0,0.054522]
["bitfinex-derivatives","BTCF0:USTF0",1736792557238,0.18184518,91752.0,91748.0,0.054521]
["bitfinex-derivatives","BTCF0:USTF0",1736792557437,0.11732618,91752.0,91733.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1736792557632,0.11732618,91752.0,91751.0,0.054519]
["bitfinex-derivatives","BTCF0:USTF0",1736792557838,0.14228512,91752.0,91751.0,0.054519]
["bitfinex-derivatives","BTCF0:USTF0",1736792559239,0.11732618,91752.0,91751.0,0.054519]
["bitfinex-derivatives","BTCF0:USTF0",1736792559438,0.11732618,91752.0,91751.0,0.415319]
["bitfinex-derivatives","BTCF0:USTF0",1736792559639,0.11732618,91752.0,91751.0,1.915319]
["bitfinex-derivatives","BTCF0:USTF0",1736792560133,0.054522,91747.0,91746.0,0.054522]
["bitfinex-derivatives","BTCF0:USTF0",1736792560337,0.054522,91747.0,91732.0,0.415331]
["bitfinex-derivatives","BTCF0:USTF0",1736792560338,0.11832618,91752.0,91748.0,0.054521]
["bitfinex-derivatives","BTCF0:USTF0",1736792560534,0.02670794,91752.0,91748.0,0.054521]
["bitfinex-derivatives","BTCF0:USTF0",1736792560738,0.02670794,91752.0,91740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792560940,0.02570794,91752.0,91751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736792561145,0.054519,91753.0,91751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736792561442,0.054519,91753.0,91752.0,0.054519]
["bitfinex-derivatives","BTCF0:USTF0",1736792561641,0.07970743,91753.0,91752.0,0.054519]
["bitfinex-derivatives","BTCF0:USTF0",1736792561849,0.02518843,91753.0,91752.0,0.054519]
["bitfinex-derivatives","BTCF0:USTF0",1736792562035,0.11732618,91760.0,91759.0,0.054515]
["bitfinex-derivatives","BTCF0:USTF0",1736792562437,0.14270123,91760.0,91759.0,0.054515]
["bitfinex-derivatives","BTCF0:USTF0",1736792562743,0.05452,91750.0,91746.0,0.054522]
["bitfinex-derivatives","BTCF0:USTF0",1736792562935,0.39617505,91760.0,91746.0,0.054522]
["bitfinex-derivatives","BTCF0:USTF0",1736792562936,0.01,91756.0,91746.0,0.054522]
["bitfinex-derivatives","BTCF0:USTF0",1736792563132,0.054521,91749.0,91748.0,0.054521]
["bitfinex-derivatives","BTCF0:USTF0",1736792563343,0.054518,91754.0,91751.0,0.054519]
["bitfinex-derivatives","BTCF0:USTF0",1736792563548,0.0808,91755.0,91751.0,0.054519]
["bitfinex-derivatives","BTCF0:USTF0",1736792563735,0.0808,91755.0,91754.0,0.054518]
["bitfinex-derivatives","BTCF0:USTF0",1736792564046,0.11732618,91759.0,91758.0,0.054515]
["bitfinex-derivatives","BTCF0:USTF0",1736792564345,0.11732618,91759.0,91758.0,0.064515]
["bitfinex-derivatives","BTCF0:USTF0",1736792565040,0.3608,91770.0,91769.0,0.054509]
["bitfinex-derivatives","BTCF0:USTF0",1736792565240,0.3608,91781.0,91780.0,0.054502]
["bitfinex-derivatives","BTCF0:USTF0",1736792565435,0.38615091,91781.0,91780.0,0.054502]
["bitfinex-derivatives","BTCF0:USTF0",1736792565738,0.44065291,91781.0,91780.0,0.054502]
["bitfinex-derivatives","BTCF0:USTF0",1736792565935,0.39615091,91781.0,91758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792566140,0.3608,91771.0,91770.0,0.054508]
["bitfinex-derivatives","BTCF0:USTF0",1736792566749,0.3608,91771.0,91758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792566750,0.05451,91767.0,91763.0,0.054512]
["bitfinex-derivatives","BTCF0:USTF0",1736792566941,0.05451,91767.0,91765.0,0.054511]
["bitfinex-derivatives","BTCF0:USTF0",1736792567142,0.3608,91771.0,91758.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736792567342,0.3608,91763.0,91758.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736792567639,0.3608,91771.0,91770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736792567845,0.02511636,91771.0,91770.0,0.055508]
["bitfinex-derivatives","BTCF0:USTF0",1736792568044,0.054504,91778.0,91770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736792568253,0.001,91781.0,91780.0,0.054502]
["bitfinex-derivatives","BTCF0:USTF0",1736792568444,0.02592217,91781.0,91780.0,0.054502]
["bitfinex-derivatives","BTCF0:USTF0",1736792568642,0.001,91781.0,91780.0,0.054502]
["bitfinex-derivatives","BTCF0:USTF0",1736792568844,0.001,91781.0,91774.0,0.054505]
["bitfinex-derivatives","BTCF0:USTF0",1736792569155,0.001,91781.0,91770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736792569156,0.054504,91778.0,91775.0,0.054505]
["bitfinex-derivatives","BTCF0:USTF0",1736792569444,0.054504,91778.0,91776.0,0.054505]
["bitfinex-derivatives","BTCF0:USTF0",1736792570156,0.054504,91778.0,91764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792570157,0.054504,91778.0,91777.0,0.054504]
["bitfinex-derivatives","BTCF0:USTF0",1736792570453,0.056504,91778.0,91777.0,0.054504]
["bitfinex-derivatives","BTCF0:USTF0",1736792570646,0.057504,91778.0,91777.0,0.054504]
["bitfinex-derivatives","BTCF0:USTF0",1736792571047,0.001,91778.0,91777.0,0.054504]
["bitfinex-derivatives","BTCF0:USTF0",1736792572155,0.025069,91783.0,91777.0,0.054504]
["bitfinex-derivatives","BTCF0:USTF0",1736792572355,0.00163505,91785.0,91784.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1736792573554,0.00163505,91785.0,91777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736792573555,0.054503,91780.0,91777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736792573746,0.3608,91778.0,91777.0,0.05524565]
["bitfinex-derivatives","BTCF0:USTF0",1736792574248,0.01263505,91785.0,91777.0,0.00074165]
["bitfinex-derivatives","BTCF0:USTF0",1736792574455,0.0545,91783.0,91780.0,0.054502]
["bitfinex-derivatives","BTCF0:USTF0",1736792574655,0.011,91785.0,91780.0,0.054502]
["bitfinex-derivatives","BTCF0:USTF0",1736792574656,0.054501,91782.0,91780.0,0.054502]
["bitfinex-derivatives","BTCF0:USTF0",1736792574954,0.054503,91780.0,91778.0,0.054503]
["bitfinex-derivatives","BTCF0:USTF0",1736792575661,0.054503,91780.0,91763.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736792575952,0.3708,91782.0,91781.0,0.054502]
["bitfinex-derivatives","BTCF0:USTF0",1736792576144,0.001,91780.0,91779.0,0.054503]
["bitfinex-derivatives","BTCF0:USTF0",1736792577854,0.001,91780.0,91779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736792578056,0.065502,91780.0,91779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736792578554,0.064502,91780.0,91779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736792579060,0.24108375,91780.0,91779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736792579451,0.054506,91773.0,91772.0,0.054507]
["bitfinex-derivatives","BTCF0:USTF0",1736792579656,0.425306,91773.0,91772.0,0.054507]
["bitfinex-derivatives","BTCF0:USTF0",1736792580163,0.3608,91773.0,91772.0,0.054507]
["bitfinex-derivatives","BTCF0:USTF0",1736792580358,0.01,91773.0,91772.0,0.054507]
["bitfinex-derivatives","BTCF0:USTF0",1736792580755,0.012,91773.0,91772.0,0.054507]
["bitfinex-derivatives","BTCF0:USTF0",1736792581352,0.01,91773.0,91772.0,0.054507]
["bitfinex-derivatives","BTCF0:USTF0",1736792583263,0.01,91773.0,91760.0,0.00163467]
["bitfinex-derivatives","BTCF0:USTF0",1736792583562,0.064513,91761.0,91760.0,0.00163467]
["bitfinex-derivatives","BTCF0:USTF0",1736792583955,0.054524,91743.0,91742.0,0.057104]
["bitfinex-derivatives","BTCF0:USTF0",1736792584251,0.01,91749.0,91742.0,0.00258]
["bitfinex-derivatives","BTCF0:USTF0",1736792584649,0.054523,91745.0,91744.0,0.054524]
["bitfinex-derivatives","BTCF0:USTF0",1736792585758,0.01,91749.0,91742.0,0.00258]
["bitfinex-derivatives","BTCF0:USTF0",1736792586063,0.01,91752.0,91742.0,0.00258]
["bitfinex-derivatives","BTCF0:USTF0",1736792586255,0.054517,91755.0,91746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792586459,0.01,91752.0,91746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792586653,0.01,91752.0,91747.0,0.054522]
["bitfinex-derivatives","BTCF0:USTF0",1736792586961,0.064519,91752.0,91748.0,0.054521]
["bitfinex-derivatives","BTCF0:USTF0",1736792587164,0.001,91749.0,91748.0,0.054521]
["bitfinex-derivatives","BTCF0:USTF0",1736792587463,0.3618,91749.0,91748.0,0.054521]
["bitfinex-derivatives","BTCF0:USTF0",1736792587650,0.05452,91751.0,91748.0,0.054521]
["bitfinex-derivatives","BTCF0:USTF0",1736792587855,0.05452,91751.0,91749.0,0.054521]
["bitfinex-derivatives","BTCF0:USTF0",1736792589759,0.38582709,91763.0,91742.0,0.00258]
["bitfinex-derivatives","BTCF0:USTF0",1736792589760,0.01,91756.0,91752.0,0.054519]
["bitfinex-derivatives","BTCF0:USTF0",1736792589970,0.01,91771.0,91764.0,0.054512]
["bitfinex-derivatives","BTCF0:USTF0",1736792590168,0.01,91772.0,91764.0,0.054512]
["bitfinex-derivatives","BTCF0:USTF0",1736792590555,0.02497667,91769.0,91764.0,0.054512]
["bitfinex-derivatives","BTCF0:USTF0",1736792591866,0.01,91775.0,91763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792592273,0.01,91783.0,91775.0,0.054505]
["bitfinex-derivatives","BTCF0:USTF0",1736792592460,0.3608,91793.0,91773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792592461,0.3608,91793.0,91776.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1736792592667,0.22528974,91790.0,91784.0,0.054499]
["bitfinex-derivatives","BTCF0:USTF0",1736792592866,0.054498,91788.0,91785.0,0.054499]
["bitfinex-derivatives","BTCF0:USTF0",1736792593174,0.17079274,91790.0,91789.0,0.054497]
["bitfinex-derivatives","BTCF0:USTF0",1736792594470,0.17079274,91790.0,91785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736792594471,0.054498,91787.0,91785.0,0.054499]
["bitfinex-derivatives","BTCF0:USTF0",1736792595071,0.054498,91787.0,91785.0,0.064499]
["bitfinex-derivatives","BTCF0:USTF0",1736792595772,0.057498,91787.0,91785.0,0.064499]
["bitfinex-derivatives","BTCF0:USTF0",1736792595974,0.003,91787.0,91786.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736792596269,0.01,91808.0,91786.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736792596270,0.13427611,91805.0,91799.0,0.054491]
["bitfinex-derivatives","BTCF0:USTF0",1736792596462,0.13427611,91805.0,91799.0,0.425291]
["bitfinex-derivatives","BTCF0:USTF0",1736792597073,0.25014997,91810.0,91799.0,0.425291]
["bitfinex-derivatives","BTCF0:USTF0",1736792597267,0.19566497,91810.0,91799.0,0.064491]
["bitfinex-derivatives","BTCF0:USTF0",1736792598078,0.3708,91832.0,91799.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736792598270,0.3708,91832.0,91827.0,0.054474]
["bitfinex-derivatives","BTCF0:USTF0",1736792598271,0.054472,91831.0,91827.0,0.054474]
["bitfinex-derivatives","BTCF0:USTF0",1736792598467,0.3608,91832.0,91820.0,0.064478]
["bitfinex-derivatives","BTCF0:USTF0",1736792598780,0.3608,91832.0,91827.0,0.054474]
["bitfinex-derivatives","BTCF0:USTF0",1736792599080,0.3608,91832.0,91830.0,0.054472]
["bitfinex-derivatives","BTCF0:USTF0",1736792599377,0.38638071,91832.0,91830.0,0.054472]
["bitfinex-derivatives","BTCF0:USTF0",1736792599581,0.02558071,91832.0,91830.0,0.054472]
["bitfinex-derivatives","BTCF0:USTF0",1736792599875,0.26734211,91841.0,91823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792600172,0.003,91832.0,91830.0,0.054472]
["bitfinex-derivatives","BTCF0:USTF0",1736792600482,0.003,91832.0,91829.0,0.054473]
["bitfinex-derivatives","BTCF0:USTF0",1736792600671,0.054467,91840.0,91829.0,0.054473]
["bitfinex-derivatives","BTCF0:USTF0",1736792600870,0.003,91832.0,91829.0,0.054473]
["bitfinex-derivatives","BTCF0:USTF0",1736792601178,0.004,91832.0,91829.0,0.054473]
["bitfinex-derivatives","BTCF0:USTF0",1736792601578,0.3608,91830.0,91829.0,0.054473]
["bitfinex-derivatives","BTCF0:USTF0",1736792601779,0.004,91832.0,91831.0,0.054472]
["bitfinex-derivatives","BTCF0:USTF0",1736792602275,0.001,91832.0,91831.0,0.054472]
["bitfinex-derivatives","BTCF0:USTF0",1736792602580,0.054478,91822.0,91815.0,0.054481]
["bitfinex-derivatives","BTCF0:USTF0",1736792602781,0.3648,91832.0,91793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792602782,0.3608,91819.0,91805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792603074,0.054475,91826.0,91817.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1736792603273,0.054475,91826.0,91805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792603274,0.054477,91822.0,91815.0,0.054481]
["bitfinex-derivatives","BTCF0:USTF0",1736792603480,0.054473,91829.0,91822.0,0.054477]
["bitfinex-derivatives","BTCF0:USTF0",1736792603680,0.3648,91832.0,91825.0,0.054475]
["bitfinex-derivatives","BTCF0:USTF0",1736792603681,0.419271,91832.0,91825.0,0.054475]
["bitfinex-derivatives","BTCF0:USTF0",1736792603881,0.419271,91832.0,91816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792603882,0.3648,91832.0,91830.0,0.054472]
["bitfinex-derivatives","BTCF0:USTF0",1736792604078,0.3618,91832.0,91830.0,0.054472]
["bitfinex-derivatives","BTCF0:USTF0",1736792604988,0.02524167,91841.0,91840.0,0.054467]
["bitfinex-derivatives","BTCF0:USTF0",1736792605279,0.02524167,91841.0,91830.0,0.054472]
["bitfinex-derivatives","BTCF0:USTF0",1736792605280,0.01163391,91851.0,91830.0,0.22526474]
["bitfinex-derivatives","BTCF0:USTF0",1736792605481,0.00163391,91851.0,91847.0,0.054462]
["bitfinex-derivatives","BTCF0:USTF0",1736792605887,0.00163391,91851.0,91834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792605888,0.00163391,91851.0,91848.0,0.054462]
["bitfinex-derivatives","BTCF0:USTF0",1736792606188,0.02654107,91851.0,91848.0,0.054462]
["bitfinex-derivatives","BTCF0:USTF0",1736792606481,0.02654107,91851.0,91849.0,0.054461]
["bitfinex-derivatives","BTCF0:USTF0",1736792606783,0.02690716,91851.0,91849.0,0.054461]
["bitfinex-derivatives","BTCF0:USTF0",1736792607281,0.02990716,91851.0,91849.0,0.054461]
["bitfinex-derivatives","BTCF0:USTF0",1736792607880,0.005,91851.0,91849.0,0.054461]
["bitfinex-derivatives","BTCF0:USTF0",1736792608079,0.005,91851.0,91850.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1736792608384,0.3608,91862.0,91850.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1736792608581,0.3608,91862.0,91861.0,0.054454]
["bitfinex-derivatives","BTCF0:USTF0",1736792608783,0.3608,91873.0,91853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792608982,0.3608,91873.0,91860.0,0.17079274]
["bitfinex-derivatives","BTCF0:USTF0",1736792609178,0.3608,91873.0,91853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792609486,0.3608,91873.0,91871.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1736792610283,0.3618,91873.0,91871.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1736792610484,0.001,91873.0,91871.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1736792610679,0.0260533,91873.0,91871.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1736792610882,0.001,91873.0,91871.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1736792611480,0.002,91873.0,91871.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1736792611882,0.001,91873.0,91871.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1736792612082,0.004,91873.0,91871.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1736792612989,0.003,91873.0,91871.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1736792613291,0.004,91873.0,91871.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1736792613591,0.001,91873.0,91871.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1736792613892,0.004,91873.0,91871.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1736792614287,0.004,91873.0,91872.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1736792614586,0.1,91900.0,91898.0,0.054432]
["bitfinex-derivatives","BTCF0:USTF0",1736792614792,0.12549006,91900.0,91898.0,0.054432]
["bitfinex-derivatives","BTCF0:USTF0",1736792616187,0.12549006,91900.0,91898.0,0.055432]
["bitfinex-derivatives","BTCF0:USTF0",1736792616594,0.12549006,91900.0,91898.0,0.057432]
["bitfinex-derivatives","BTCF0:USTF0",1736792616781,0.12549006,91900.0,91898.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736792617101,0.054445,91877.0,91869.0,0.054449]
["bitfinex-derivatives","BTCF0:USTF0",1736792617391,0.054445,91877.0,91865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792617392,0.3608,91877.0,91874.0,0.054446]
["bitfinex-derivatives","BTCF0:USTF0",1736792617585,0.3608,91877.0,91867.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1736792617787,0.3608,91877.0,91868.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1736792618192,0.3608,91869.0,91860.0,0.00163299]
["bitfinex-derivatives","BTCF0:USTF0",1736792618787,0.3608,91877.0,91860.0,0.36243299]
["bitfinex-derivatives","BTCF0:USTF0",1736792618988,0.38579386,91877.0,91875.0,0.054445]
["bitfinex-derivatives","BTCF0:USTF0",1736792620397,0.02499386,91877.0,91875.0,0.054445]
["bitfinex-derivatives","BTCF0:USTF0",1736792620596,0.054439,91886.0,91878.0,0.054444]
["bitfinex-derivatives","BTCF0:USTF0",1736792620896,0.3608,91889.0,91884.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1736792621397,0.3929473,91889.0,91884.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1736792621583,0.3929473,91889.0,91878.0,0.054444]
["bitfinex-derivatives","BTCF0:USTF0",1736792621787,0.054444,91878.0,91875.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736792621991,0.054445,91877.0,91875.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736792622193,0.054445,91877.0,91872.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1736792622393,0.054445,91877.0,91873.0,0.054447]
["bitfinex-derivatives","BTCF0:USTF0",1736792623395,0.056445,91877.0,91873.0,0.054447]
["bitfinex-derivatives","BTCF0:USTF0",1736792624097,0.057445,91877.0,91873.0,0.054447]
["bitfinex-derivatives","BTCF0:USTF0",1736792625093,0.003,91877.0,91860.0,0.36243299]
["bitfinex-derivatives","BTCF0:USTF0",1736792625298,0.003,91877.0,91875.0,0.054446]
["bitfinex-derivatives","BTCF0:USTF0",1736792625887,0.003,91877.0,91876.0,0.054445]
["bitfinex-derivatives","BTCF0:USTF0",1736792627496,0.002,91877.0,91876.0,0.054445]
["bitfinex-derivatives","BTCF0:USTF0",1736792628397,0.004,91877.0,91873.0,0.054447]
["bitfinex-derivatives","BTCF0:USTF0",1736792628600,0.004,91877.0,91876.0,0.054445]
["bitfinex-derivatives","BTCF0:USTF0",1736792629501,0.001,91877.0,91876.0,0.054445]
["bitfinex-derivatives","BTCF0:USTF0",1736792629698,0.003,91877.0,91876.0,0.054445]
["bitfinex-derivatives","BTCF0:USTF0",1736792630296,0.004,91877.0,91869.0,0.054449]
["bitfinex-derivatives","BTCF0:USTF0",1736792630604,0.004,91877.0,91876.0,0.054445]
["bitfinex-derivatives","BTCF0:USTF0",1736792631404,0.004,91877.0,91865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792631702,0.054454,91861.0,91860.0,0.00163299]
["bitfinex-derivatives","BTCF0:USTF0",1736792632101,0.054455,91860.0,91849.0,0.054461]
["bitfinex-derivatives","BTCF0:USTF0",1736792632409,0.054456,91858.0,91847.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736792632605,0.054461,91849.0,91847.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736792632806,0.054461,91849.0,91848.0,0.054462]
["bitfinex-derivatives","BTCF0:USTF0",1736792633694,0.44687866,91849.0,91848.0,0.054462]
["bitfinex-derivatives","BTCF0:USTF0",1736792634295,0.44687866,91849.0,91848.0,0.057462]
["bitfinex-derivatives","BTCF0:USTF0",1736792634803,0.44787866,91849.0,91848.0,0.057462]
["bitfinex-derivatives","BTCF0:USTF0",1736792635306,0.44687866,91849.0,91848.0,0.057462]
["bitfinex-derivatives","BTCF0:USTF0",1736792636203,0.44687866,91849.0,91848.0,0.054462]
["bitfinex-derivatives","BTCF0:USTF0",1736792637508,0.08607866,91849.0,91848.0,0.054462]
["bitfinex-derivatives","BTCF0:USTF0",1736792638305,0.08607866,91849.0,91848.0,0.055462]
["bitfinex-derivatives","BTCF0:USTF0",1736792638505,0.34161766,91849.0,91829.0,0.00163318]
["bitfinex-derivatives","BTCF0:USTF0",1736792638701,0.415273,91830.0,91829.0,0.00163318]
["bitfinex-derivatives","BTCF0:USTF0",1736792638901,0.054479,91820.0,91807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792639102,0.3608,91830.0,91807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792639401,0.054478,91821.0,91818.0,0.054479]
["bitfinex-derivatives","BTCF0:USTF0",1736792640003,0.05448,91818.0,91817.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736792640219,0.41528,91818.0,91817.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736792640706,0.41528,91818.0,91794.0,0.415294]
["bitfinex-derivatives","BTCF0:USTF0",1736792640707,0.054482,91815.0,91794.0,0.415294]
["bitfinex-derivatives","BTCF0:USTF0",1736792641004,0.01,91798.0,91787.0,0.054498]
["bitfinex-derivatives","BTCF0:USTF0",1736792641305,0.3608,91802.0,91780.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736792641306,0.054502,91781.0,91780.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736792641505,0.54159274,91794.0,91775.0,0.36243386]
["bitfinex-derivatives","BTCF0:USTF0",1736792641506,0.3608,91786.0,91775.0,0.36243386]
["bitfinex-derivatives","BTCF0:USTF0",1736792641805,0.05451,91767.0,91766.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736792642001,0.05451,91767.0,91757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792642002,0.3608,91767.0,91757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792642204,0.3608,91767.0,91762.0,0.054513]
["bitfinex-derivatives","BTCF0:USTF0",1736792642599,0.054511,91766.0,91762.0,0.054513]
["bitfinex-derivatives","BTCF0:USTF0",1736792642796,0.3608,91767.0,91757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792643004,0.054514,91760.0,91757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792643496,0.054517,91756.0,91749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792643699,0.054517,91756.0,91750.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1736792644810,0.054517,91756.0,91743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736792645008,0.17079274,91753.0,91743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736792645206,0.054524,91744.0,91742.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736792645903,0.054524,91744.0,91739.0,0.054527]
["bitfinex-derivatives","BTCF0:USTF0",1736792646311,0.3608,91750.0,91736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792646312,0.054525,91742.0,91736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792646608,0.054525,91742.0,91739.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736792647310,0.054525,91742.0,91740.0,0.054526]
["bitfinex-derivatives","BTCF0:USTF0",1736792647503,0.3608,91741.0,91740.0,0.054526]
["bitfinex-derivatives","BTCF0:USTF0",1736792648104,0.054526,91740.0,91739.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736792648411,0.3608,91741.0,91740.0,0.054526]
["bitfinex-derivatives","BTCF0:USTF0",1736792648705,0.3608,91741.0,91740.0,0.056526]
["bitfinex-derivatives","BTCF0:USTF0",1736792649317,0.39155203,91741.0,91740.0,0.056526]
["bitfinex-derivatives","BTCF0:USTF0",1736792649611,0.001,91742.0,91740.0,1.556526]
["bitfinex-derivatives","BTCF0:USTF0",1736792650205,0.001,91742.0,91741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736792650399,0.00163515,91764.0,91742.0,0.054525]
["bitfinex-derivatives","BTCF0:USTF0",1736792650603,0.00163515,91764.0,91763.0,0.054512]
["bitfinex-derivatives","BTCF0:USTF0",1736792650907,0.00163515,91764.0,91763.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736792651407,0.00163515,91764.0,91752.0,0.054519]
["bitfinex-derivatives","BTCF0:USTF0",1736792651408,0.01163515,91764.0,91752.0,0.054519]
["bitfinex-derivatives","BTCF0:USTF0",1736792651616,0.01163515,91764.0,91742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792651617,0.3608,91756.0,91742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792651913,0.054524,91743.0,91742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792652116,0.054524,91743.0,91740.0,0.054526]
["bitfinex-derivatives","BTCF0:USTF0",1736792653002,0.054525,91742.0,91740.0,0.054526]
["bitfinex-derivatives","BTCF0:USTF0",1736792653203,0.054522,91747.0,91741.0,0.054525]
["bitfinex-derivatives","BTCF0:USTF0",1736792653402,0.054524,91745.0,91741.0,0.054525]
["bitfinex-derivatives","BTCF0:USTF0",1736792653608,0.3608,91742.0,91741.0,0.054525]
["bitfinex-derivatives","BTCF0:USTF0",1736792653813,0.3608,91742.0,91728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792654018,0.054527,91739.0,91728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792654707,0.054527,91739.0,91717.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736792655308,0.054527,91739.0,91727.0,0.054534]
["bitfinex-derivatives","BTCF0:USTF0",1736792656316,0.054527,91739.0,91730.0,0.054532]
["bitfinex-derivatives","BTCF0:USTF0",1736792656317,0.03211055,91739.0,91730.0,0.054532]
["bitfinex-derivatives","BTCF0:USTF0",1736792656617,0.055527,91739.0,91730.0,0.054532]
["bitfinex-derivatives","BTCF0:USTF0",1736792656913,0.055527,91739.0,91722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792657109,0.004,91739.0,91738.0,0.05616182]
["bitfinex-derivatives","BTCF0:USTF0",1736792657612,0.3608,91759.0,91740.0,0.054526]
["bitfinex-derivatives","BTCF0:USTF0",1736792657811,0.39221359,91759.0,91749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792658005,0.39221359,91759.0,91757.0,0.054516]
["bitfinex-derivatives","BTCF0:USTF0",1736792658204,0.39221359,91759.0,91749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792658612,0.39221359,91759.0,91758.0,0.054515]
["bitfinex-derivatives","BTCF0:USTF0",1736792658803,0.39221359,91759.0,91754.0,0.054518]
["bitfinex-derivatives","BTCF0:USTF0",1736792659011,0.39221359,91759.0,91738.0,0.00163482]
["bitfinex-derivatives","BTCF0:USTF0",1736792659316,0.53159274,91750.0,91740.0,0.054526]
["bitfinex-derivatives","BTCF0:USTF0",1736792659515,0.054525,91742.0,91740.0,0.054526]
["bitfinex-derivatives","BTCF0:USTF0",1736792659820,0.054527,91739.0,91738.0,0.00163482]
["bitfinex-derivatives","BTCF0:USTF0",1736792660021,0.054527,91739.0,91738.0,0.00463482]
["bitfinex-derivatives","BTCF0:USTF0",1736792660515,0.3608,91750.0,91738.0,0.00463482]
["bitfinex-derivatives","BTCF0:USTF0",1736792660720,0.054515,91758.0,91757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736792661310,0.054516,91757.0,91754.0,0.054518]
["bitfinex-derivatives","BTCF0:USTF0",1736792661619,0.054516,91757.0,91744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792661620,0.054514,91761.0,91757.0,0.054516]
["bitfinex-derivatives","BTCF0:USTF0",1736792661821,0.17079274,91770.0,91744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792662117,0.3608,91772.0,91754.0,0.054517]
["bitfinex-derivatives","BTCF0:USTF0",1736792662118,0.054517,91756.0,91754.0,0.054517]
["bitfinex-derivatives","BTCF0:USTF0",1736792662416,0.054525,91743.0,91741.0,0.054525]
["bitfinex-derivatives","BTCF0:USTF0",1736792662618,0.054527,91740.0,91738.0,0.00663482]
["bitfinex-derivatives","BTCF0:USTF0",1736792663216,0.054527,91740.0,91738.0,0.00163482]
["bitfinex-derivatives","BTCF0:USTF0",1736792664912,0.055527,91740.0,91738.0,0.00163482]
["bitfinex-derivatives","BTCF0:USTF0",1736792665716,0.055527,91740.0,91738.0,0.05616182]
["bitfinex-derivatives","BTCF0:USTF0",1736792665914,0.055527,91740.0,91738.0,0.00163482]
["bitfinex-derivatives","BTCF0:USTF0",1736792665915,0.08717633,91740.0,91738.0,0.00163482]
["bitfinex-derivatives","BTCF0:USTF0",1736792666422,0.08617633,91740.0,91738.0,0.00163482]
["bitfinex-derivatives","BTCF0:USTF0",1736792668022,0.08717633,91740.0,91738.0,0.00163482]
["bitfinex-derivatives","BTCF0:USTF0",1736792668425,0.05454,91717.0,91706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792668725,0.3608,91707.0,91706.0,0.054546]
["bitfinex-derivatives","BTCF0:USTF0",1736792669723,0.3608,91707.0,91706.0,0.058546]
["bitfinex-derivatives","BTCF0:USTF0",1736792670312,0.3608,91715.0,91714.0,0.054541]
["bitfinex-derivatives","BTCF0:USTF0",1736792671114,0.3608,91715.0,91708.0,0.054545]
["bitfinex-derivatives","BTCF0:USTF0",1736792671320,0.054544,91710.0,91708.0,0.054545]
["bitfinex-derivatives","BTCF0:USTF0",1736792671822,0.054544,91710.0,91709.0,0.054544]
["bitfinex-derivatives","BTCF0:USTF0",1736792673221,0.054549,91702.0,91701.0,0.054549]
["bitfinex-derivatives","BTCF0:USTF0",1736792673927,0.3608,91715.0,91706.0,0.054546]
["bitfinex-derivatives","BTCF0:USTF0",1736792673928,0.054546,91707.0,91706.0,0.054546]
["bitfinex-derivatives","BTCF0:USTF0",1736792675227,0.415346,91707.0,91706.0,0.054546]
["bitfinex-derivatives","BTCF0:USTF0",1736792675523,0.415346,91707.0,91706.0,0.056546]
["bitfinex-derivatives","BTCF0:USTF0",1736792676024,0.3608,91707.0,91706.0,0.056546]
["bitfinex-derivatives","BTCF0:USTF0",1736792676729,0.3608,91707.0,91706.0,0.057546]
["bitfinex-derivatives","BTCF0:USTF0",1736792677222,0.415346,91707.0,91706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736792677528,0.054549,91701.0,91700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736792679623,0.054549,91701.0,91700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736792681431,0.054549,91701.0,91700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736792682024,0.055549,91701.0,91700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736792683234,0.054549,91701.0,91700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736792683530,0.055549,91701.0,91700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736792683832,0.056549,91701.0,91700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736792684426,0.002,91701.0,91700.0,0.15455]
["bitfinex-derivatives","BTCF0:USTF0",1736792684629,0.17079274,91730.0,91700.0,0.15455]
["bitfinex-derivatives","BTCF0:USTF0",1736792684630,0.3608,91728.0,91727.0,0.054534]
["bitfinex-derivatives","BTCF0:USTF0",1736792684828,0.3608,91742.0,91735.0,0.054529]
["bitfinex-derivatives","BTCF0:USTF0",1736792685023,0.02685891,91737.0,91735.0,0.054529]
["bitfinex-derivatives","BTCF0:USTF0",1736792685528,0.3608,91742.0,91735.0,0.054529]
["bitfinex-derivatives","BTCF0:USTF0",1736792685726,0.054531,91732.0,91713.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736792685940,0.53159274,91730.0,91713.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736792686133,0.53159274,91730.0,91722.0,0.054537]
["bitfinex-derivatives","BTCF0:USTF0",1736792686326,0.53159274,91730.0,91713.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736792686535,0.054537,91722.0,91717.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1736792686727,0.054537,91722.0,91720.0,0.054538]
["bitfinex-derivatives","BTCF0:USTF0",1736792687836,0.53159274,91730.0,91710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792688030,0.53159274,91730.0,91714.0,0.054541]
["bitfinex-derivatives","BTCF0:USTF0",1736792688225,0.3608,91730.0,91729.0,0.054533]
["bitfinex-derivatives","BTCF0:USTF0",1736792688637,0.38858026,91730.0,91729.0,0.054533]
["bitfinex-derivatives","BTCF0:USTF0",1736792689936,0.02878026,91730.0,91729.0,0.054533]
["bitfinex-derivatives","BTCF0:USTF0",1736792691135,0.03178026,91730.0,91729.0,0.054533]
["bitfinex-derivatives","BTCF0:USTF0",1736792691531,0.02878026,91730.0,91729.0,0.054533]
["bitfinex-derivatives","BTCF0:USTF0",1736792691736,0.004,91730.0,91729.0,0.054533]
["bitfinex-derivatives","BTCF0:USTF0",1736792692725,0.001,91730.0,91729.0,0.055533]
["bitfinex-derivatives","BTCF0:USTF0",1736792693435,0.02711756,91735.0,91734.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1736792693638,0.0016358,91736.0,91735.0,0.054529]
["bitfinex-derivatives","BTCF0:USTF0",1736792694331,0.02853405,91736.0,91735.0,0.054529]
["bitfinex-derivatives","BTCF0:USTF0",1736792695634,0.0036358,91736.0,91735.0,0.054529]
["bitfinex-derivatives","BTCF0:USTF0",1736792696332,0.0581648,91736.0,91731.0,0.054531]
["bitfinex-derivatives","BTCF0:USTF0",1736792696532,0.3608,91735.0,91732.0,0.054531]
["bitfinex-derivatives","BTCF0:USTF0",1736792696936,0.3608,91735.0,91734.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1736792698032,0.47821156,91735.0,91726.0,0.054534]
["bitfinex-derivatives","BTCF0:USTF0",1736792698230,0.3608,91727.0,91726.0,0.054534]
["bitfinex-derivatives","BTCF0:USTF0",1736792698538,0.47821156,91735.0,91734.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1736792698732,0.11741156,91735.0,91734.0,0.41533]
["bitfinex-derivatives","BTCF0:USTF0",1736792698941,0.02962359,91736.0,91735.0,0.054529]
["bitfinex-derivatives","BTCF0:USTF0",1736792700733,0.054529,91735.0,91734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792701131,0.02962359,91736.0,91734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792701339,0.11739917,91743.0,91742.0,0.054525]
["bitfinex-derivatives","BTCF0:USTF0",1736792701534,0.3608,91760.0,91759.0,0.054515]
["bitfinex-derivatives","BTCF0:USTF0",1736792702038,0.02770822,91760.0,91759.0,0.054515]
["bitfinex-derivatives","BTCF0:USTF0",1736792702237,0.00163515,91764.0,91752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792702433,0.3608,91758.0,91756.0,0.054516]
["bitfinex-derivatives","BTCF0:USTF0",1736792702635,0.3608,91758.0,91746.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736792702837,0.3608,91758.0,91757.0,0.054516]
["bitfinex-derivatives","BTCF0:USTF0",1736792703041,0.08374618,91764.0,91763.0,0.054512]
["bitfinex-derivatives","BTCF0:USTF0",1736792703839,0.02923418,91764.0,91763.0,0.054512]
["bitfinex-derivatives","BTCF0:USTF0",1736792704440,0.02923418,91764.0,91753.0,0.415318]
["bitfinex-derivatives","BTCF0:USTF0",1736792704441,0.02923418,91764.0,91753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792704636,0.054518,91753.0,91752.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736792704832,0.064518,91753.0,91752.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736792705133,0.145818,91753.0,91752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736792705329,0.145818,91753.0,91730.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736792705637,0.01,91750.0,91749.0,0.054521]
["bitfinex-derivatives","BTCF0:USTF0",1736792705837,0.11736165,91755.0,91749.0,0.054521]
["bitfinex-derivatives","BTCF0:USTF0",1736792705838,0.11736165,91755.0,91754.0,0.054518]
["bitfinex-derivatives","BTCF0:USTF0",1736792706027,0.00263515,91764.0,91754.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736792706231,0.01,91790.0,91780.0,0.054502]
["bitfinex-derivatives","BTCF0:USTF0",1736792706431,0.0813,91791.0,91780.0,0.415302]
["bitfinex-derivatives","BTCF0:USTF0",1736792706632,0.0913,91791.0,91781.0,0.054502]
["bitfinex-derivatives","BTCF0:USTF0",1736792706841,0.01,91793.0,91790.0,0.054496]
["bitfinex-derivatives","BTCF0:USTF0",1736792707039,0.01,91799.0,91797.0,0.054492]
["bitfinex-derivatives","BTCF0:USTF0",1736792707239,0.01,91799.0,91780.0,0.53221671]
["bitfinex-derivatives","BTCF0:USTF0",1736792707240,0.01,91798.0,91780.0,0.53221671]
["bitfinex-derivatives","BTCF0:USTF0",1736792707441,0.01,91795.0,91794.0,0.054494]
["bitfinex-derivatives","BTCF0:USTF0",1736792707641,0.064493,91796.0,91794.0,0.054494]
["bitfinex-derivatives","BTCF0:USTF0",1736792708043,0.3708,91800.0,91789.0,0.054497]
["bitfinex-derivatives","BTCF0:USTF0",1736792708243,0.064492,91797.0,91792.0,0.054495]
["bitfinex-derivatives","BTCF0:USTF0",1736792708446,0.01,91797.0,91789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792708743,0.425291,91800.0,91797.0,0.054492]
["bitfinex-derivatives","BTCF0:USTF0",1736792709043,0.054491,91799.0,91797.0,0.054492]
["bitfinex-derivatives","BTCF0:USTF0",1736792709337,0.054492,91798.0,91797.0,0.054492]
["bitfinex-derivatives","BTCF0:USTF0",1736792709640,0.009,91797.0,91789.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736792709940,0.063492,91797.0,91789.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736792710136,0.009,91797.0,91796.0,0.054493]
["bitfinex-derivatives","BTCF0:USTF0",1736792711141,0.007,91799.0,91798.0,0.054492]
["bitfinex-derivatives","BTCF0:USTF0",1736792711340,0.009,91799.0,91798.0,0.415292]
["bitfinex-derivatives","BTCF0:USTF0",1736792711843,0.09480414,91814.0,91798.0,0.415292]
["bitfinex-derivatives","BTCF0:USTF0",1736792712035,0.00163461,91818.0,91817.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1736792713538,0.00463461,91818.0,91817.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1736792714241,0.01,91842.0,91817.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1736792714442,0.01,91842.0,91816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792714443,0.0792,91839.0,91836.0,0.054469]
["bitfinex-derivatives","BTCF0:USTF0",1736792714839,0.0792,91839.0,91837.0,0.054468]
["bitfinex-derivatives","BTCF0:USTF0",1736792715055,0.054455,91860.0,91852.0,0.054459]
["bitfinex-derivatives","BTCF0:USTF0",1736792715249,0.0792,91862.0,91857.0,0.054457]
["bitfinex-derivatives","BTCF0:USTF0",1736792715841,0.02739348,91867.0,91857.0,0.054457]
["bitfinex-derivatives","BTCF0:USTF0",1736792716233,0.00863377,91858.0,91857.0,0.054457]
["bitfinex-derivatives","BTCF0:USTF0",1736792716843,0.13434023,91881.0,91880.0,0.054443]
["bitfinex-derivatives","BTCF0:USTF0",1736792717143,0.054436,91893.0,91887.0,0.054439]
["bitfinex-derivatives","BTCF0:USTF0",1736792717347,0.054436,91892.0,91879.0,0.054443]
["bitfinex-derivatives","BTCF0:USTF0",1736792717549,0.3608,91882.0,91871.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1736792717844,0.3608,91882.0,91857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736792717845,0.3608,91874.0,91858.0,0.054456]
["bitfinex-derivatives","BTCF0:USTF0",1736792718047,0.004,91858.0,91852.0,0.054459]
["bitfinex-derivatives","BTCF0:USTF0",1736792718346,0.004,91858.0,91849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792718546,0.004,91858.0,91856.0,0.054457]
["bitfinex-derivatives","BTCF0:USTF0",1736792718948,0.0801,91873.0,91863.0,0.054453]
["bitfinex-derivatives","BTCF0:USTF0",1736792719148,0.3608,91864.0,91863.0,0.054453]
["bitfinex-derivatives","BTCF0:USTF0",1736792719448,0.0801,91873.0,91865.0,0.054451]
["bitfinex-derivatives","BTCF0:USTF0",1736792719742,0.0801,91873.0,91856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736792719950,0.3608,91866.0,91859.0,0.054455]
["bitfinex-derivatives","BTCF0:USTF0",1736792720241,0.3608,91866.0,91856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736792720548,0.3608,91866.0,91863.0,0.054453]
["bitfinex-derivatives","BTCF0:USTF0",1736792720751,0.3608,91866.0,91856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736792720947,0.3608,91866.0,91856.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736792721147,0.3608,91866.0,91862.0,0.054454]
["bitfinex-derivatives","BTCF0:USTF0",1736792721349,0.3608,91866.0,91865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736792721545,0.3608,91866.0,91856.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736792721743,0.3608,91858.0,91849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792722052,0.3608,91850.0,91825.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1736792722242,0.3608,91836.0,91823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792722446,0.3608,91836.0,91830.0,0.054472]
["bitfinex-derivatives","BTCF0:USTF0",1736792722647,0.3608,91842.0,91838.0,0.054467]
["bitfinex-derivatives","BTCF0:USTF0",1736792722846,0.3608,91842.0,91831.0,0.054472]
["bitfinex-derivatives","BTCF0:USTF0",1736792723049,0.3608,91842.0,91823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792723050,0.4421225,91842.0,91823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792723351,0.054472,91832.0,91823.0,0.415276]
["bitfinex-derivatives","BTCF0:USTF0",1736792723555,0.054472,91832.0,91825.0,0.054475]
["bitfinex-derivatives","BTCF0:USTF0",1736792723852,0.054469,91837.0,91827.0,0.054474]
["bitfinex-derivatives","BTCF0:USTF0",1736792724052,0.17141671,91840.0,91827.0,0.054474]
["bitfinex-derivatives","BTCF0:USTF0",1736792724254,0.3876565,91842.0,91827.0,0.054474]
["bitfinex-derivatives","BTCF0:USTF0",1736792724255,0.3886565,91842.0,91827.0,0.054474]
["bitfinex-derivatives","BTCF0:USTF0",1736792724550,0.3886565,91842.0,91838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736792724749,0.3876565,91842.0,91838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736792724950,0.0715,91841.0,91838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736792725450,0.05447,91835.0,91827.0,0.054474]
["bitfinex-derivatives","BTCF0:USTF0",1736792725652,0.05447,91835.0,91827.0,0.056474]
["bitfinex-derivatives","BTCF0:USTF0",1736792725948,0.0715,91841.0,91830.0,0.054472]
["bitfinex-derivatives","BTCF0:USTF0",1736792726648,0.0715,91841.0,91830.0,0.17141671]
["bitfinex-derivatives","BTCF0:USTF0",1736792726847,0.3608,91850.0,91835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792727551,0.3608,91850.0,91847.0,0.054462]
["bitfinex-derivatives","BTCF0:USTF0",1736792727953,0.0771,91856.0,91840.0,0.17141671]
["bitfinex-derivatives","BTCF0:USTF0",1736792728153,0.0771,91856.0,91848.0,0.054462]
["bitfinex-derivatives","BTCF0:USTF0",1736792728353,0.4379,91856.0,91848.0,0.054462]
["bitfinex-derivatives","BTCF0:USTF0",1736792728654,0.054458,91855.0,91848.0,0.054462]
["bitfinex-derivatives","BTCF0:USTF0",1736792729956,0.004,91850.0,91848.0,0.054462]
["bitfinex-derivatives","BTCF0:USTF0",1736792730457,0.005,91855.0,91849.0,0.054461]
["bitfinex-derivatives","BTCF0:USTF0",1736792730647,0.005,91855.0,91853.0,0.054459]
["bitfinex-derivatives","BTCF0:USTF0",1736792731049,0.005,91850.0,91847.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736792731245,0.00163363,91869.0,91854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736792731456,0.00163363,91869.0,91865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792731958,0.00163363,91869.0,91866.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1736792732355,0.0763,91898.0,91866.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1736792732356,0.1,91900.0,91866.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1736792732657,0.1,91900.0,91898.0,0.054432]
["bitfinex-derivatives","BTCF0:USTF0",1736792733047,0.48771437,91900.0,91870.0,0.17141671]
["bitfinex-derivatives","BTCF0:USTF0",1736792733255,0.3608,91881.0,91872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792733461,0.3608,91881.0,91866.0,0.054451]
["bitfinex-derivatives","BTCF0:USTF0",1736792733462,0.054448,91872.0,91866.0,0.054451]
["bitfinex-derivatives","BTCF0:USTF0",1736792733773,0.3608,91873.0,91866.0,0.054451]
["bitfinex-derivatives","BTCF0:USTF0",1736792733950,0.054451,91867.0,91866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736792734459,0.17141671,91870.0,91850.0,0.054461]
["bitfinex-derivatives","BTCF0:USTF0",1736792734755,0.17141671,91870.0,91831.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1736792734756,0.3608,91851.0,91831.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1736792734951,0.054468,91838.0,91819.0,0.054479]
["bitfinex-derivatives","BTCF0:USTF0",1736792735148,0.3608,91847.0,91826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792735351,0.3608,91847.0,91837.0,0.17141671]
["bitfinex-derivatives","BTCF0:USTF0",1736792735760,0.3608,91852.0,91837.0,0.17141671]
["bitfinex-derivatives","BTCF0:USTF0",1736792735761,0.3608,91852.0,91838.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1736792735959,0.3608,91852.0,91851.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1736792736256,0.00163373,91854.0,91853.0,0.03960898]
["bitfinex-derivatives","BTCF0:USTF0",1736792737654,0.00163373,91854.0,91853.0,0.04060898]
["bitfinex-derivatives","BTCF0:USTF0",1736792738362,0.00163373,91854.0,91853.0,0.04260898]
["bitfinex-derivatives","BTCF0:USTF0",1736792738657,0.05609173,91854.0,91853.0,0.04260898]
["bitfinex-derivatives","BTCF0:USTF0",1736792738856,0.41689173,91854.0,91835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792739055,0.054462,91849.0,91835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792739256,0.054466,91842.0,91835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792739557,0.054469,91837.0,91825.0,0.36951]
["bitfinex-derivatives","BTCF0:USTF0",1736792739750,0.054464,91845.0,91836.0,0.054469]
["bitfinex-derivatives","BTCF0:USTF0",1736792739956,0.054464,91845.0,91837.0,0.054468]
["bitfinex-derivatives","BTCF0:USTF0",1736792740154,0.0783,91853.0,91837.0,0.054468]
["bitfinex-derivatives","BTCF0:USTF0",1736792740361,0.054465,91843.0,91837.0,0.054468]
["bitfinex-derivatives","BTCF0:USTF0",1736792740756,0.054466,91841.0,91837.0,0.054468]
["bitfinex-derivatives","BTCF0:USTF0",1736792740961,0.3608,91845.0,91839.0,0.054467]
["bitfinex-derivatives","BTCF0:USTF0",1736792741157,0.3608,91845.0,91840.0,0.054467]
["bitfinex-derivatives","BTCF0:USTF0",1736792742359,0.3608,91845.0,91843.0,0.03934909]
["bitfinex-derivatives","BTCF0:USTF0",1736792742558,0.0778,91852.0,91837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736792742559,0.054462,91848.0,91837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736792742759,0.0778,91852.0,91839.0,0.054467]
["bitfinex-derivatives","BTCF0:USTF0",1736792743060,0.3608,91844.0,91841.0,0.054466]
["bitfinex-derivatives","BTCF0:USTF0",1736792743264,0.054461,91851.0,91838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792743467,0.0778,91852.0,91840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736792743766,0.0778,91852.0,91850.0,0.054461]
["bitfinex-derivatives","BTCF0:USTF0",1736792743965,0.00163373,91854.0,91853.0,0.054459]
["bitfinex-derivatives","BTCF0:USTF0",1736792744465,0.0761,91866.0,91865.0,0.054452]
["bitfinex-derivatives","BTCF0:USTF0",1736792744965,0.0761,91885.0,91884.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1736792745369,0.054432,91898.0,91889.0,0.054437]
["bitfinex-derivatives","BTCF0:USTF0",1736792745759,0.0761,91899.0,91889.0,0.054437]
["bitfinex-derivatives","BTCF0:USTF0",1736792746069,0.3608,91911.0,91899.0,0.054432]
["bitfinex-derivatives","BTCF0:USTF0",1736792746361,0.0753,91918.0,91899.0,0.054432]
["bitfinex-derivatives","BTCF0:USTF0",1736792746566,0.054415,91928.0,91917.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1736792746769,0.054418,91923.0,91910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792746954,0.0753,91925.0,91910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792747161,0.0753,91925.0,91917.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1736792747463,0.0753,91925.0,91897.0,0.36243229]
["bitfinex-derivatives","BTCF0:USTF0",1736792747464,0.054418,91922.0,91908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792747765,0.054425,91910.0,91908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792747968,0.3608,91915.0,91908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792749060,0.054424,91912.0,91908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792749253,0.3608,91915.0,91908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792749464,0.054425,91910.0,91908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792750255,0.3618,91915.0,91908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792750462,0.416223,91915.0,91908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792750867,0.006,91910.0,91908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792751061,0.007,91910.0,91908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792751562,0.006,91915.0,91905.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1736792751762,0.007,91915.0,91904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792751965,0.054425,91911.0,91904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792752259,0.054427,91908.0,91904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792752467,0.054427,91908.0,91884.0,0.00163253]
["bitfinex-derivatives","BTCF0:USTF0",1736792752468,0.3608,91907.0,91890.0,0.054437]
["bitfinex-derivatives","BTCF0:USTF0",1736792752774,0.3608,91899.0,91884.0,0.041809]
["bitfinex-derivatives","BTCF0:USTF0",1736792752972,0.3608,91899.0,91882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792752973,0.0734,91898.0,91882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792753467,0.05444,91887.0,91882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792754463,0.05444,91887.0,91882.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736792754867,0.054435,91895.0,91885.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1736792755071,0.0734,91898.0,91889.0,0.054437]
["bitfinex-derivatives","BTCF0:USTF0",1736792755368,0.0734,91898.0,91892.0,0.054436]
["bitfinex-derivatives","BTCF0:USTF0",1736792756171,0.01,91915.0,91894.0,0.054434]
["bitfinex-derivatives","BTCF0:USTF0",1736792756472,0.054428,91905.0,91894.0,0.054434]
["bitfinex-derivatives","BTCF0:USTF0",1736792756862,0.054428,91905.0,91894.0,0.04092601]
["bitfinex-derivatives","BTCF0:USTF0",1736792757063,0.004,91898.0,91894.0,0.04092601]
["bitfinex-derivatives","BTCF0:USTF0",1736792757366,0.004,91898.0,91897.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1736792757558,0.00163277,91906.0,91890.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736792757759,0.005,91905.0,91901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792757959,0.49489262,91924.0,91913.0,0.054423]
["bitfinex-derivatives","BTCF0:USTF0",1736792758369,0.054419,91920.0,91913.0,0.054423]
["bitfinex-derivatives","BTCF0:USTF0",1736792758568,0.3608,91924.0,91910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792758766,0.22602911,91920.0,91901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792758961,0.054426,91908.0,91901.0,0.415231]
["bitfinex-derivatives","BTCF0:USTF0",1736792759180,0.054419,91921.0,91901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792759476,0.07723229,91931.0,91913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792759477,0.17073362,91930.0,91913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792759863,0.17073362,91923.0,91913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792760073,0.054423,91915.0,91913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792760969,0.054429,91905.0,91895.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736792761164,0.17073362,91910.0,91894.0,0.00163228]
["bitfinex-derivatives","BTCF0:USTF0",1736792761364,0.054432,91899.0,91894.0,0.00163228]
["bitfinex-derivatives","BTCF0:USTF0",1736792761565,0.0702,91904.0,91894.0,0.00163228]
["bitfinex-derivatives","BTCF0:USTF0",1736792761566,0.054433,91898.0,91894.0,0.00163228]
["bitfinex-derivatives","BTCF0:USTF0",1736792761865,0.0702,91904.0,91894.0,0.00163228]
["bitfinex-derivatives","BTCF0:USTF0",1736792762067,0.0702,91918.0,91917.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1736792762374,0.054416,91927.0,91917.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1736792762668,0.17273362,91930.0,91917.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1736792762881,0.054416,91925.0,91917.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1736792763069,0.054416,91926.0,91917.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1736792763774,0.054416,91926.0,91913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736792763775,0.17073362,91920.0,91912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792763976,0.3608,91922.0,91912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792764170,0.17073362,91910.0,91903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792764480,0.3608,91908.0,91875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792764672,0.3608,91908.0,91891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792764873,0.054434,91895.0,91887.0,0.054439]
["bitfinex-derivatives","BTCF0:USTF0",1736792765069,0.054434,91895.0,91884.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736792765274,0.054445,91877.0,91875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792765873,0.05445,91868.0,91867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792766269,0.054457,91857.0,91854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792766472,0.054458,91856.0,91854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792767787,0.054458,91856.0,91854.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736792768465,0.055458,91856.0,91854.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736792768675,0.055458,91856.0,91854.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736792768977,0.065458,91856.0,91854.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736792769572,0.068458,91856.0,91854.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736792769966,0.15399437,91873.0,91855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792770166,0.064457,91857.0,91855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792770466,0.01,91856.0,91855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792771280,0.054458,91855.0,91854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736792771477,0.054458,91855.0,91846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792771478,0.054463,91847.0,91846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792771976,0.054463,91847.0,91843.0,0.054465]
["bitfinex-derivatives","BTCF0:USTF0",1736792772877,0.01,91854.0,91831.0,1.86136]
["bitfinex-derivatives","BTCF0:USTF0",1736792772878,0.054465,91844.0,91831.0,1.86136]
["bitfinex-derivatives","BTCF0:USTF0",1736792773180,0.054465,91844.0,91839.0,0.415267]
["bitfinex-derivatives","BTCF0:USTF0",1736792773382,0.054465,91844.0,91843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792773767,0.05447,91834.0,91833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792773974,0.05447,91835.0,91830.0,0.00163346]
["bitfinex-derivatives","BTCF0:USTF0",1736792774175,0.054466,91841.0,91833.0,0.054471]
["bitfinex-derivatives","BTCF0:USTF0",1736792774378,0.00163369,91853.0,91840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792774578,0.054462,91849.0,91848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792775985,0.056462,91849.0,91848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792777382,0.057462,91849.0,91848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792777579,0.057462,91849.0,91848.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736792777783,0.054462,91849.0,91848.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736792777985,0.054462,91849.0,91848.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736792778382,0.054462,91849.0,91848.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736792778583,0.064462,91849.0,91848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736792778783,0.054472,91831.0,91830.0,0.00163346]
["bitfinex-derivatives","BTCF0:USTF0",1736792779879,0.064472,91831.0,91830.0,0.00163346]
["bitfinex-derivatives","BTCF0:USTF0",1736792780687,0.064472,91831.0,91821.0,0.054478]
["bitfinex-derivatives","BTCF0:USTF0",1736792780688,0.054474,91828.0,91821.0,0.054478]
["bitfinex-derivatives","BTCF0:USTF0",1736792780879,0.054474,91828.0,91827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792781075,0.00038046,109560.0,91827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792781076,0.01,91836.0,91827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792781276,0.054467,91840.0,91835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792781484,0.064469,91836.0,91835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792783591,0.3718,91836.0,91814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792783781,0.3708,91815.0,91802.0,0.00163389]
["bitfinex-derivatives","BTCF0:USTF0",1736792784092,0.05449,91801.0,91800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736792784293,0.06449,91801.0,91800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736792784888,0.06449,91801.0,91800.0,0.08041741]
["bitfinex-derivatives","BTCF0:USTF0",1736792785493,0.06549,91801.0,91800.0,0.08441741]
["bitfinex-derivatives","BTCF0:USTF0",1736792786487,0.06549,91801.0,91800.0,0.08841741]
["bitfinex-derivatives","BTCF0:USTF0",1736792788194,0.011,91801.0,91800.0,0.08841741]
["bitfinex-derivatives","BTCF0:USTF0",1736792791790,0.012,91801.0,91800.0,0.08841741]
["bitfinex-derivatives","BTCF0:USTF0",1736792792392,0.012,91801.0,91800.0,0.06201876]
["bitfinex-derivatives","BTCF0:USTF0",1736792793098,0.011,91801.0,91800.0,0.06201876]
["bitfinex-derivatives","BTCF0:USTF0",1736792793799,0.06549,91801.0,91800.0,0.06201876]
["bitfinex-derivatives","BTCF0:USTF0",1736792794499,0.06549,91801.0,91800.0,0.06001876]
["bitfinex-derivatives","BTCF0:USTF0",1736792794995,0.07049,91801.0,91800.0,0.05601876]
["bitfinex-derivatives","BTCF0:USTF0",1736792795693,0.06649,91801.0,91800.0,0.05601876]
["bitfinex-derivatives","BTCF0:USTF0",1736792796001,0.06649,91801.0,91800.0,0.05401876]
["bitfinex-derivatives","BTCF0:USTF0",1736792796189,0.06749,91801.0,91800.0,0.05401876]
["bitfinex-derivatives","BTCF0:USTF0",1736792796799,0.06649,91801.0,91800.0,0.05401876]
["bitfinex-derivatives","BTCF0:USTF0",1736792796990,0.06749,91801.0,91800.0,0.05401876]
["bitfinex-derivatives","BTCF0:USTF0",1736792797192,0.07149,91801.0,91800.0,0.05401876]
["bitfinex-derivatives","BTCF0:USTF0",1736792797595,0.016,91801.0,91800.0,0.05401876]
["bitfinex-derivatives","BTCF0:USTF0",1736792797894,0.01,91812.0,91800.0,0.46930976]
["bitfinex-derivatives","BTCF0:USTF0",1736792798198,0.01,91835.0,91819.0,0.054479]
["bitfinex-derivatives","BTCF0:USTF0",1736792798503,0.01,91835.0,91829.0,0.415273]
["bitfinex-derivatives","BTCF0:USTF0",1736792798797,0.054471,91833.0,91829.0,0.415273]
["bitfinex-derivatives","BTCF0:USTF0",1736792798993,0.054472,91832.0,91829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792799199,0.054473,91830.0,91829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792799498,0.054479,91820.0,91819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792800093,0.054483,91813.0,91812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792801596,0.054483,91813.0,91812.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736792801797,0.054483,91813.0,91812.0,0.27750623]
["bitfinex-derivatives","BTCF0:USTF0",1736792802296,0.054483,91813.0,91812.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736792802597,0.064483,91813.0,91812.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736792802799,0.054483,91813.0,91812.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736792802999,0.04285483,91826.0,91816.0,0.054481]
["bitfinex-derivatives","BTCF0:USTF0",1736792803189,0.41527,91835.0,91821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792803190,0.054476,91824.0,91821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792803390,0.054477,91822.0,91821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792804197,0.054475,91827.0,91821.0,0.415278]
["bitfinex-derivatives","BTCF0:USTF0",1736792804393,0.002,91824.0,91821.0,0.415278]
["bitfinex-derivatives","BTCF0:USTF0",1736792804590,0.002,91824.0,91823.0,0.054477]
["bitfinex-derivatives","BTCF0:USTF0",1736792804901,0.01,91841.0,91823.0,0.054477]
["bitfinex-derivatives","BTCF0:USTF0",1736792805100,0.01,91842.0,91839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792805398,0.14420468,91858.0,91839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792805697,0.13420468,91858.0,91856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792806595,0.054457,91858.0,91856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792807500,0.01,91861.0,91856.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736792807801,0.054457,91858.0,91856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736792808597,0.054461,91849.0,91848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792810700,0.08608063,91849.0,91848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792811099,0.03161963,91849.0,91841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792811303,0.002,91858.0,91855.0,0.054458]
["bitfinex-derivatives","BTCF0:USTF0",1736792811603,0.002,91858.0,91857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792812600,0.0314662,91860.0,91857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792812805,0.01,91866.0,91857.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736792813095,0.054456,91858.0,91857.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736792813303,0.054467,91839.0,91838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792813702,0.064467,91839.0,91838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792814995,0.08602687,91839.0,91838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792815300,0.01,91841.0,91838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792815500,0.004,91839.0,91838.0,0.416268]
["bitfinex-derivatives","BTCF0:USTF0",1736792816197,0.0705,91850.0,91842.0,0.054465]
["bitfinex-derivatives","BTCF0:USTF0",1736792816397,0.0705,91850.0,91848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792816597,0.0705,91850.0,91842.0,0.054465]
["bitfinex-derivatives","BTCF0:USTF0",1736792817006,0.0705,91850.0,91846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792818006,0.064463,91847.0,91846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792818202,0.064463,91847.0,91838.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736792818500,0.054464,91845.0,91838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736792818708,0.17122063,91848.0,91842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736792819005,0.054465,91844.0,91842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736792819506,0.126961,91850.0,91840.0,0.054467]
["bitfinex-derivatives","BTCF0:USTF0",1736792819702,0.3608,91854.0,91847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792820010,0.054459,91853.0,91847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792820201,0.054461,91851.0,91847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792820506,0.03088998,91857.0,91847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792820708,0.054457,91858.0,91851.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1736792820916,0.01,91867.0,91858.0,0.054456]
["bitfinex-derivatives","BTCF0:USTF0",1736792821211,0.00163356,91872.0,91869.0,0.054449]
["bitfinex-derivatives","BTCF0:USTF0",1736792821411,0.00163356,91872.0,91871.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1736792822204,0.064439,91887.0,91875.0,0.054446]
["bitfinex-derivatives","BTCF0:USTF0",1736792822408,0.0704,91888.0,91882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792822709,0.13420468,91898.0,91897.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1736792822897,0.00163288,91917.0,91897.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1736792822898,0.03128731,91905.0,91897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792823105,0.13411821,91910.0,91904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792823807,0.13411821,91910.0,91908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792824109,0.00163288,91917.0,91911.0,0.054425]
["bitfinex-derivatives","BTCF0:USTF0",1736792824407,0.00163288,91917.0,91908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792824602,0.054425,91911.0,91908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792824801,0.054425,91911.0,91900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792825001,0.00163288,91917.0,91900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792825206,0.17522063,91910.0,91900.0,0.415231]
["bitfinex-derivatives","BTCF0:USTF0",1736792825406,0.004,91910.0,91900.0,0.415231]
["bitfinex-derivatives","BTCF0:USTF0",1736792825611,0.054428,91905.0,91900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792826106,0.004,91911.0,91900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792826107,0.054425,91910.0,91900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792826408,0.01,91904.0,91900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736792826704,0.054431,91901.0,91900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736792826910,0.064431,91901.0,91882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792827110,0.054439,91887.0,91882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792827508,0.054437,91891.0,91882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792827707,0.05444,91885.0,91882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792828512,0.054441,91884.0,91882.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736792828708,0.054441,91884.0,91882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736792829011,0.3608,91889.0,91881.0,0.00163243]
["bitfinex-derivatives","BTCF0:USTF0",1736792829012,0.01,91883.0,91881.0,0.00163243]
["bitfinex-derivatives","BTCF0:USTF0",1736792829209,0.064442,91882.0,91881.0,0.00163243]
["bitfinex-derivatives","BTCF0:USTF0",1736792829406,0.01,91882.0,91881.0,0.00163243]
["bitfinex-derivatives","BTCF0:USTF0",1736792829611,0.01,91882.0,91864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792829908,0.3608,91867.0,91858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792830111,0.3708,91859.0,91842.0,0.415265]
["bitfinex-derivatives","BTCF0:USTF0",1736792830308,0.01,91856.0,91842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792830518,0.01,91856.0,91848.0,0.054462]
["bitfinex-derivatives","BTCF0:USTF0",1736792830814,0.01,91856.0,91846.0,0.054463]
["bitfinex-derivatives","BTCF0:USTF0",1736792831008,0.01,91856.0,91842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792831219,0.01,91854.0,91842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792831514,0.01,91854.0,91851.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1736792831808,0.01,91854.0,91851.0,0.41526]
["bitfinex-derivatives","BTCF0:USTF0",1736792832014,0.01,91854.0,91852.0,0.054459]
["bitfinex-derivatives","BTCF0:USTF0",1736792832214,0.01,91853.0,91852.0,0.054459]
["bitfinex-derivatives","BTCF0:USTF0",1736792832711,0.011,91854.0,91852.0,0.054459]
["bitfinex-derivatives","BTCF0:USTF0",1736792832904,0.01,91855.0,91851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792833216,0.01,91858.0,91856.0,0.054457]
["bitfinex-derivatives","BTCF0:USTF0",1736792833511,0.01,91858.0,91852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736792833512,0.01,91859.0,91852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736792833705,0.01,91859.0,91858.0,0.054456]
["bitfinex-derivatives","BTCF0:USTF0",1736792835217,0.01,91861.0,91858.0,0.054456]
["bitfinex-derivatives","BTCF0:USTF0",1736792835408,0.01,91872.0,91860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792835711,0.01,91879.0,91877.0,0.054445]
["bitfinex-derivatives","BTCF0:USTF0",1736792836106,0.13409554,91884.0,91877.0,0.054445]
["bitfinex-derivatives","BTCF0:USTF0",1736792836107,0.01,91881.0,91877.0,0.054445]
["bitfinex-derivatives","BTCF0:USTF0",1736792837111,0.01,91881.0,91871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792837112,0.01,91882.0,91880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792837307,0.01,91882.0,91880.0,0.415243]
["bitfinex-derivatives","BTCF0:USTF0",1736792837813,0.00163331,91886.0,91880.0,0.415243]
["bitfinex-derivatives","BTCF0:USTF0",1736792837814,0.00163331,91886.0,91885.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1736792838610,0.3708,91886.0,91880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736792838910,0.01,91881.0,91870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792839119,0.01,91871.0,91870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792839312,0.01,91871.0,91860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792839517,0.01,91861.0,91860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792841010,0.01,91864.0,91863.0,0.054453]
["bitfinex-derivatives","BTCF0:USTF0",1736792841211,0.01,91866.0,91860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792841410,0.01,91861.0,91860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792841717,0.01,91861.0,91859.0,0.00163299]
["bitfinex-derivatives","BTCF0:USTF0",1736792842017,0.054454,91861.0,91860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736792842220,0.064454,91861.0,91860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736792842420,0.064454,91861.0,91860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736792842718,0.064454,91861.0,91860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736792843523,0.01,91861.0,91860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736792843706,0.01,91862.0,91860.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736792844308,0.001,91861.0,91860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792845020,0.01,91861.0,91860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736792845318,0.064454,91861.0,91860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736792845521,0.064454,91861.0,91860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736792845820,0.064454,91861.0,91849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792845821,0.054461,91850.0,91849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792846013,0.064461,91850.0,91849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792847713,0.01,91852.0,91849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792847922,0.22547447,91860.0,91849.0,0.415261]
["bitfinex-derivatives","BTCF0:USTF0",1736792848121,0.003,91861.0,91856.0,0.054457]
["bitfinex-derivatives","BTCF0:USTF0",1736792848122,0.0364016,91861.0,91856.0,0.054457]
["bitfinex-derivatives","BTCF0:USTF0",1736792848324,0.002,91861.0,91858.0,0.054456]
["bitfinex-derivatives","BTCF0:USTF0",1736792848511,0.007,91861.0,91860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736792848928,0.01,91865.0,91856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792849120,0.054453,91863.0,91856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792849422,0.054457,91857.0,91856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792849623,0.064457,91857.0,91856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792851225,0.064457,91857.0,91856.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736792851529,0.065457,91857.0,91856.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736792852227,0.065457,91857.0,91856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792852228,0.068457,91857.0,91856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792852429,0.070457,91857.0,91856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792852926,0.09725527,91857.0,91856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792853127,0.10425527,91857.0,91856.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736792853725,0.10225527,91857.0,91856.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736792853930,0.10425527,91857.0,91856.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736792854231,0.04979827,91857.0,91856.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736792854730,0.10425527,91857.0,91856.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736792855123,0.46505527,91857.0,91856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736792855324,0.41059827,91857.0,91856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736792855831,0.40359827,91857.0,91838.0,0.415268]
["bitfinex-derivatives","BTCF0:USTF0",1736792856031,0.40059827,91857.0,91856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736792856425,0.41059827,91857.0,91856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736792857030,0.40859827,91857.0,91856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736792857233,0.46505527,91857.0,91838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792857531,0.01,91846.0,91838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792857929,0.01,91843.0,91838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792858330,0.01,91843.0,91832.0,0.00163346]
["bitfinex-derivatives","BTCF0:USTF0",1736792858528,0.3608,91849.0,91832.0,0.00163346]
["bitfinex-derivatives","BTCF0:USTF0",1736792858529,0.3608,91836.0,91832.0,0.00163346]
["bitfinex-derivatives","BTCF0:USTF0",1736792858925,0.01,91841.0,91832.0,0.00163346]
["bitfinex-derivatives","BTCF0:USTF0",1736792859327,0.3708,91841.0,91838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736792859528,0.01,91839.0,91838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736792860031,0.001,91836.0,91832.0,0.00263346]
["bitfinex-derivatives","BTCF0:USTF0",1736792860729,0.001,91836.0,91832.0,0.00463346]
["bitfinex-derivatives","BTCF0:USTF0",1736792863138,0.426271,91833.0,91832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736792864237,0.426271,91833.0,91819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792864535,0.064479,91820.0,91819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792864835,0.064479,91820.0,91814.0,0.054482]
["bitfinex-derivatives","BTCF0:USTF0",1736792865134,0.01,91815.0,91814.0,0.054482]
["bitfinex-derivatives","BTCF0:USTF0",1736792866240,0.01,91815.0,91810.0,0.13123386]
["bitfinex-derivatives","BTCF0:USTF0",1736792866430,0.054484,91811.0,91810.0,0.13123386]
["bitfinex-derivatives","BTCF0:USTF0",1736792866635,0.064484,91811.0,91810.0,0.00163386]
["bitfinex-derivatives","BTCF0:USTF0",1736792866832,0.01,91811.0,91809.0,0.31052496]
["bitfinex-derivatives","BTCF0:USTF0",1736792867041,0.054488,91805.0,91797.0,0.415292]
["bitfinex-derivatives","BTCF0:USTF0",1736792867335,0.3708,91801.0,91793.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1736792867539,0.42529,91801.0,91793.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1736792867744,0.42529,91801.0,91781.0,0.00163431]
["bitfinex-derivatives","BTCF0:USTF0",1736792867938,0.3608,91784.0,91781.0,0.00163431]
["bitfinex-derivatives","BTCF0:USTF0",1736792868336,0.064501,91782.0,91781.0,0.00163431]
["bitfinex-derivatives","BTCF0:USTF0",1736792868529,0.01,91782.0,91774.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1736792868736,0.054504,91778.0,91774.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1736792869040,0.054508,91771.0,91763.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1736792869231,0.01,91770.0,91763.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1736792869432,0.054509,91769.0,91763.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1736792869634,0.3608,91764.0,91763.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1736792870038,0.3608,91764.0,91756.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1736792870235,0.01,91757.0,91756.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1736792870430,0.054517,91756.0,91743.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1736792870643,0.01,91756.0,91743.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1736792870839,0.3608,91757.0,91743.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1736792870840,0.3608,91744.0,91743.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1736792871545,0.3608,91744.0,91742.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1736792871845,0.01,91745.0,91742.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1736792872045,0.001,91744.0,91742.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1736792872240,0.011,91744.0,91742.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1736792872945,0.012,91744.0,91743.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736792873741,0.012,91744.0,91742.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1736792873742,0.012,91744.0,91742.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1736792874445,0.01,91744.0,91742.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1736792874650,0.011,91744.0,91743.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736792876137,0.001,91744.0,91743.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736792876336,0.03411185,91745.0,91742.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1736792876538,0.3608,91749.0,91742.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1736792876839,0.39362151,91749.0,91742.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1736792877045,0.01,91757.0,91743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736792877342,0.03341473,91767.0,91761.0,0.054514]
["bitfinex-derivatives","BTCF0:USTF0",1736792877646,0.01,91766.0,91754.0,0.054517]
["bitfinex-derivatives","BTCF0:USTF0",1736792877841,0.01,91766.0,91758.0,0.054515]
["bitfinex-derivatives","BTCF0:USTF0",1736792878040,0.01,91769.0,91760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792878240,0.01,91769.0,91765.0,0.054511]
["bitfinex-derivatives","BTCF0:USTF0",1736792878442,0.39625873,91775.0,91770.0,0.054508]
["bitfinex-derivatives","BTCF0:USTF0",1736792878639,0.39625873,91775.0,91760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792878640,0.01,91771.0,91760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792878839,0.17101947,91770.0,91765.0,0.054511]
["bitfinex-derivatives","BTCF0:USTF0",1736792879147,0.001,91766.0,91760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792879348,0.001,91766.0,91765.0,0.054511]
["bitfinex-derivatives","BTCF0:USTF0",1736792879535,0.002,91767.0,91760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792879734,0.002,91767.0,91766.0,0.054511]
["bitfinex-derivatives","BTCF0:USTF0",1736792880043,0.054513,91762.0,91760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792880438,0.054513,91762.0,91760.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736792880641,0.01,91772.0,91764.0,0.054512]
["bitfinex-derivatives","BTCF0:USTF0",1736792880848,0.00163511,91775.0,91760.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736792881148,0.17101947,91770.0,91760.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736792881541,0.00163511,91775.0,91773.0,0.054506]
["bitfinex-derivatives","BTCF0:USTF0",1736792882342,0.3608,91785.0,91774.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1736792882547,0.3608,91785.0,91784.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1736792882746,0.03367549,91789.0,91784.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1736792882952,0.17101947,91800.0,91794.0,0.054494]
["bitfinex-derivatives","BTCF0:USTF0",1736792883150,0.11459,91802.0,91791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792883151,0.3608,91798.0,91791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792883451,0.17169947,91810.0,91801.0,0.054489]
["bitfinex-derivatives","BTCF0:USTF0",1736792883749,0.17169947,91810.0,91802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792883750,0.00072,91810.0,91802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792884051,0.17101947,91811.0,91802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792884247,0.03399723,91808.0,91802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792884845,0.01704272,91811.0,91809.0,0.054485]
["bitfinex-derivatives","BTCF0:USTF0",1736792885043,0.05116395,91811.0,91809.0,0.054485]
["bitfinex-derivatives","BTCF0:USTF0",1736792885251,0.01,91812.0,91809.0,0.054485]
["bitfinex-derivatives","BTCF0:USTF0",1736792885449,0.01,91815.0,91809.0,0.054485]
["bitfinex-derivatives","BTCF0:USTF0",1736792885647,0.04380619,91815.0,91809.0,0.054485]
["bitfinex-derivatives","BTCF0:USTF0",1736792885954,0.01,91815.0,91809.0,0.054485]
["bitfinex-derivatives","BTCF0:USTF0",1736792886247,0.001,91811.0,91809.0,0.054485]
["bitfinex-derivatives","BTCF0:USTF0",1736792886557,0.001,91811.0,91810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792887855,0.001,91811.0,91810.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736792888155,0.002,91815.0,91810.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736792888553,0.002,91811.0,91810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792889152,0.001,91811.0,91810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792890052,0.03280377,91816.0,91810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792890352,0.0619,91817.0,91810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736792890553,0.0619,91817.0,91812.0,0.054483]
["bitfinex-derivatives","BTCF0:USTF0",1736792891153,0.09606041,91817.0,91812.0,0.054483]
["bitfinex-derivatives","BTCF0:USTF0",1736792891549,0.01,91816.0,91810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736792891750,0.01,91816.0,91810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792892054,0.01,91804.0,91786.0,0.03334643]
["bitfinex-derivatives","BTCF0:USTF0",1736792892354,0.01,91804.0,91784.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1736792892355,0.054489,91803.0,91796.0,0.054493]
["bitfinex-derivatives","BTCF0:USTF0",1736792892543,0.01,91812.0,91799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792892748,0.00064,91826.0,91825.0,0.054476]
["bitfinex-derivatives","BTCF0:USTF0",1736792892946,0.01,91857.0,91854.0,0.054458]
["bitfinex-derivatives","BTCF0:USTF0",1736792893158,0.01,91857.0,91819.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736792893159,0.054472,91831.0,91819.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736792893348,0.3608,91820.0,91793.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1736792893548,0.054493,91796.0,91793.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1736792893849,0.01,91789.0,91768.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1736792894048,0.3608,91775.0,91758.0,0.03344903]
["bitfinex-derivatives","BTCF0:USTF0",1736792894245,0.3608,91759.0,91750.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1736792894444,0.3608,91759.0,91746.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1736792894445,0.0624,91758.0,91746.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1736792894857,0.01,91755.0,91751.0,0.054519]
["bitfinex-derivatives","BTCF0:USTF0",1736792895158,0.0624,91758.0,91751.0,0.054519]
["bitfinex-derivatives","BTCF0:USTF0",1736792895950,0.0634,91758.0,91751.0,0.054519]
["bitfinex-derivatives","BTCF0:USTF0",1736792896459,0.0624,91758.0,91751.0,0.054519]
["bitfinex-derivatives","BTCF0:USTF0",1736792896652,0.0624,91758.0,91746.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1736792897160,0.0634,91758.0,91754.0,0.00663488]
["bitfinex-derivatives","BTCF0:USTF0",1736792897956,0.0624,91758.0,91754.0,0.00163488]
["bitfinex-derivatives","BTCF0:USTF0",1736792898848,0.054516,91757.0,91754.0,0.00163488]
["bitfinex-derivatives","BTCF0:USTF0",1736792899556,0.0624,91758.0,91754.0,0.00163488]
["bitfinex-derivatives","BTCF0:USTF0",1736792899954,0.054517,91756.0,91754.0,0.00163488]
["bitfinex-derivatives","BTCF0:USTF0",1736792900354,0.01,91734.0,91733.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1736792900556,0.3608,91740.0,91736.0,0.054528]
["bitfinex-derivatives","BTCF0:USTF0",1736792901462,0.3608,91740.0,91732.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1736792902360,0.3608,91740.0,91738.0,0.054527]
["bitfinex-derivatives","BTCF0:USTF0",1736792903055,0.3618,91740.0,91738.0,0.054527]
["bitfinex-derivatives","BTCF0:USTF0",1736792904161,0.3608,91740.0,91738.0,0.054527]
["bitfinex-derivatives","BTCF0:USTF0",1736792905065,0.054528,91737.0,91736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736792905456,0.054528,91737.0,91732.0,0.054531]
["bitfinex-derivatives","BTCF0:USTF0",1736792906258,0.054528,91737.0,91736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736792907061,0.72224,91740.0,91736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736792907257,0.7216,91740.0,91738.0,0.054527]
["bitfinex-derivatives","BTCF0:USTF0",1736792909556,0.01,91745.0,91738.0,0.054527]
["bitfinex-derivatives","BTCF0:USTF0",1736792909759,0.3708,91759.0,91743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792910061,0.3608,91759.0,91756.0,0.054517]
["bitfinex-derivatives","BTCF0:USTF0",1736792912161,0.3608,91782.0,91773.0,0.054506]
["bitfinex-derivatives","BTCF0:USTF0",1736792912360,0.00227548,91794.0,91793.0,0.054495]
["bitfinex-derivatives","BTCF0:USTF0",1736792912564,0.00163548,91794.0,91793.0,0.054495]
["bitfinex-derivatives","BTCF0:USTF0",1736792912962,0.36243548,91794.0,91793.0,0.054495]
["bitfinex-derivatives","BTCF0:USTF0",1736792914762,0.00563548,91794.0,91793.0,0.054495]
["bitfinex-derivatives","BTCF0:USTF0",1736792915164,0.01463548,91794.0,91793.0,0.054495]
["bitfinex-derivatives","BTCF0:USTF0",1736792915464,0.37143548,91794.0,91793.0,0.054495]
["bitfinex-derivatives","BTCF0:USTF0",1736792915662,0.36243548,91794.0,91793.0,0.057495]
["bitfinex-derivatives","BTCF0:USTF0",1736792915863,0.36343548,91794.0,91793.0,0.058495]
["bitfinex-derivatives","BTCF0:USTF0",1736792916070,0.00263548,91794.0,91793.0,0.058495]
["bitfinex-derivatives","BTCF0:USTF0",1736792916269,0.00163548,91794.0,91793.0,0.057495]
["bitfinex-derivatives","BTCF0:USTF0",1736792916466,0.00263548,91794.0,91793.0,0.057495]
["bitfinex-derivatives","BTCF0:USTF0",1736792918267,0.001,91794.0,91793.0,0.057495]
["bitfinex-derivatives","BTCF0:USTF0",1736792918467,0.001,91794.0,91793.0,0.055495]
["bitfinex-derivatives","BTCF0:USTF0",1736792918664,0.001,91794.0,91793.0,0.058495]
["bitfinex-derivatives","BTCF0:USTF0",1736792919062,0.3608,91803.0,91793.0,0.057495]
["bitfinex-derivatives","BTCF0:USTF0",1736792919267,0.001,91794.0,91793.0,0.057495]
["bitfinex-derivatives","BTCF0:USTF0",1736792919665,0.3608,91803.0,91802.0,0.054489]
["bitfinex-derivatives","BTCF0:USTF0",1736792920661,0.3608,91803.0,91797.0,0.054492]
["bitfinex-derivatives","BTCF0:USTF0",1736792920662,0.05449,91801.0,91797.0,0.054492]
["bitfinex-derivatives","BTCF0:USTF0",1736792920855,0.054494,91794.0,91793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736792921058,0.054494,91794.0,91783.0,0.00163424]
["bitfinex-derivatives","BTCF0:USTF0",1736792921059,0.3708,91794.0,91783.0,0.00163424]
["bitfinex-derivatives","BTCF0:USTF0",1736792921369,0.415299,91786.0,91769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792921574,0.17101947,91780.0,91779.0,0.054503]
["bitfinex-derivatives","BTCF0:USTF0",1736792921755,0.3608,91786.0,91770.0,0.054508]
["bitfinex-derivatives","BTCF0:USTF0",1736792921958,0.01,91785.0,91778.0,0.054503]
["bitfinex-derivatives","BTCF0:USTF0",1736792922164,0.01,91785.0,91769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792922370,0.01,91783.0,91779.0,0.054502]
["bitfinex-derivatives","BTCF0:USTF0",1736792922569,0.01,91783.0,91780.0,0.054502]
["bitfinex-derivatives","BTCF0:USTF0",1736792923070,0.01,91783.0,91769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792923272,0.01,91780.0,91779.0,0.054503]
["bitfinex-derivatives","BTCF0:USTF0",1736792923664,0.01,91780.0,91769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792923862,0.01,91775.0,91767.0,0.05451]
["bitfinex-derivatives","BTCF0:USTF0",1736792924164,0.3708,91768.0,91767.0,0.05451]
["bitfinex-derivatives","BTCF0:USTF0",1736792925164,0.20945501,91768.0,91767.0,0.05451]
["bitfinex-derivatives","BTCF0:USTF0",1736792925563,0.21045501,91768.0,91767.0,0.05451]
["bitfinex-derivatives","BTCF0:USTF0",1736792925962,0.21145501,91768.0,91767.0,0.05451]
["bitfinex-derivatives","BTCF0:USTF0",1736792926466,0.20945501,91768.0,91767.0,0.05451]
["bitfinex-derivatives","BTCF0:USTF0",1736792926873,0.24358578,91768.0,91763.0,0.054512]
["bitfinex-derivatives","BTCF0:USTF0",1736792927073,0.01,91765.0,91762.0,0.054513]
["bitfinex-derivatives","BTCF0:USTF0",1736792927270,0.01,91765.0,91764.0,0.054512]
["bitfinex-derivatives","BTCF0:USTF0",1736792927972,0.0705,91774.0,91757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792928275,0.0605,91774.0,91773.0,0.054506]
["bitfinex-derivatives","BTCF0:USTF0",1736792929274,0.0615,91774.0,91773.0,0.054506]
["bitfinex-derivatives","BTCF0:USTF0",1736792929868,0.0615,91774.0,91773.0,0.055506]
["bitfinex-derivatives","BTCF0:USTF0",1736792930978,0.0605,91774.0,91773.0,0.055506]
["bitfinex-derivatives","BTCF0:USTF0",1736792931278,0.0605,91774.0,91773.0,0.054506]
["bitfinex-derivatives","BTCF0:USTF0",1736792931571,0.0605,91774.0,91773.0,0.056506]
["bitfinex-derivatives","BTCF0:USTF0",1736792932168,0.0605,91774.0,91773.0,0.055506]
["bitfinex-derivatives","BTCF0:USTF0",1736792932676,0.3608,91785.0,91784.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1736792933678,0.40200732,91785.0,91784.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1736792935174,0.40500732,91785.0,91755.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736792935378,0.3608,91759.0,91753.0,0.054518]
["bitfinex-derivatives","BTCF0:USTF0",1736792935573,0.01,91756.0,91749.0,0.054521]
["bitfinex-derivatives","BTCF0:USTF0",1736792935879,0.01,91756.0,91752.0,0.054518]
["bitfinex-derivatives","BTCF0:USTF0",1736792936582,0.1207,91758.0,91749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792936776,0.01,91756.0,91749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792936979,0.01,91756.0,91754.0,0.054517]
["bitfinex-derivatives","BTCF0:USTF0",1736792937179,0.01,91755.0,91754.0,0.054517]
["bitfinex-derivatives","BTCF0:USTF0",1736792937379,0.0589,91758.0,91749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792937380,0.01,91757.0,91756.0,0.054517]
["bitfinex-derivatives","BTCF0:USTF0",1736792937581,0.0689,91758.0,91749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792937780,0.0589,91758.0,91757.0,0.054516]
["bitfinex-derivatives","BTCF0:USTF0",1736792937968,0.01,91759.0,91749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792938173,0.01,91759.0,91758.0,0.054515]
["bitfinex-derivatives","BTCF0:USTF0",1736792939185,0.01,91764.0,91763.0,0.054512]
["bitfinex-derivatives","BTCF0:USTF0",1736792939486,0.01,91765.0,91763.0,0.054512]
["bitfinex-derivatives","BTCF0:USTF0",1736792940078,0.01,91768.0,91762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792940284,0.01,91778.0,91774.0,0.054506]
["bitfinex-derivatives","BTCF0:USTF0",1736792940582,0.01,91777.0,91774.0,0.054506]
["bitfinex-derivatives","BTCF0:USTF0",1736792940790,0.01,91776.0,91774.0,0.054506]
["bitfinex-derivatives","BTCF0:USTF0",1736792941380,0.06245507,91776.0,91774.0,0.054506]
["bitfinex-derivatives","BTCF0:USTF0",1736792941579,0.01,91777.0,91771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792941783,0.13427968,91798.0,91796.0,0.054493]
["bitfinex-derivatives","BTCF0:USTF0",1736792942087,0.01,91820.0,91809.0,0.054485]
["bitfinex-derivatives","BTCF0:USTF0",1736792942286,0.01,91822.0,91819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792942487,0.01,91822.0,91821.0,0.054478]
["bitfinex-derivatives","BTCF0:USTF0",1736792942789,0.01,91823.0,91821.0,0.054478]
["bitfinex-derivatives","BTCF0:USTF0",1736792943187,0.01,91829.0,91824.0,0.054476]
["bitfinex-derivatives","BTCF0:USTF0",1736792943387,0.0582,91831.0,91830.0,0.054473]
["bitfinex-derivatives","BTCF0:USTF0",1736792944082,0.11127586,91831.0,91830.0,0.054473]
["bitfinex-derivatives","BTCF0:USTF0",1736792944282,0.05307586,91831.0,91830.0,0.064473]
["bitfinex-derivatives","BTCF0:USTF0",1736792944479,0.00163409,91834.0,91833.0,0.054471]
["bitfinex-derivatives","BTCF0:USTF0",1736792944683,0.00163409,91834.0,91833.0,0.064471]
["bitfinex-derivatives","BTCF0:USTF0",1736792946595,0.01063409,91834.0,91833.0,0.064471]
["bitfinex-derivatives","BTCF0:USTF0",1736792947090,0.06653746,91834.0,91833.0,0.064471]
["bitfinex-derivatives","BTCF0:USTF0",1736792947279,0.01463409,91834.0,91833.0,0.064471]
["bitfinex-derivatives","BTCF0:USTF0",1736792948593,0.06705566,91834.0,91833.0,0.064471]
["bitfinex-derivatives","BTCF0:USTF0",1736792949688,0.42785566,91834.0,91832.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736792949891,0.054471,91833.0,91827.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736792950086,0.42785566,91834.0,91824.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736792950292,0.3608,91825.0,91822.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736792950892,0.3608,91825.0,91822.0,0.064477]
["bitfinex-derivatives","BTCF0:USTF0",1736792951103,0.06705566,91834.0,91832.0,0.054471]
["bitfinex-derivatives","BTCF0:USTF0",1736792951485,0.013,91834.0,91833.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736792951999,0.013,91834.0,91832.0,0.054471]
["bitfinex-derivatives","BTCF0:USTF0",1736792952000,0.008,91833.0,91832.0,0.054471]
["bitfinex-derivatives","BTCF0:USTF0",1736792952590,0.013,91834.0,91832.0,0.054471]
["bitfinex-derivatives","BTCF0:USTF0",1736792952791,0.013,91834.0,91830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792953001,0.004,91834.0,91833.0,0.054471]
["bitfinex-derivatives","BTCF0:USTF0",1736792953189,0.0532727,91838.0,91830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792953394,0.01,91839.0,91830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792953597,0.01,91842.0,91841.0,0.054466]
["bitfinex-derivatives","BTCF0:USTF0",1736792954408,0.064466,91842.0,91836.0,0.054469]
["bitfinex-derivatives","BTCF0:USTF0",1736792954607,0.01,91837.0,91818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792954791,0.01,91826.0,91811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792954993,0.01,91825.0,91811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792955195,0.3708,91829.0,91812.0,0.054483]
["bitfinex-derivatives","BTCF0:USTF0",1736792955398,0.3608,91829.0,91828.0,0.054474]
["bitfinex-derivatives","BTCF0:USTF0",1736792955694,0.009,91834.0,91833.0,0.054471]
["bitfinex-derivatives","BTCF0:USTF0",1736792955903,0.01,91838.0,91833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792956202,0.01,91838.0,91837.0,0.054468]
["bitfinex-derivatives","BTCF0:USTF0",1736792956397,0.06170246,91838.0,91837.0,0.054468]
["bitfinex-derivatives","BTCF0:USTF0",1736792956596,0.001,91829.0,91821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792956902,0.001,91829.0,91828.0,0.054474]
["bitfinex-derivatives","BTCF0:USTF0",1736792957901,0.01,91849.0,91828.0,0.054474]
["bitfinex-derivatives","BTCF0:USTF0",1736792958215,0.01,91849.0,91846.0,0.054463]
["bitfinex-derivatives","BTCF0:USTF0",1736792958411,0.06121046,91849.0,91846.0,0.054463]
["bitfinex-derivatives","BTCF0:USTF0",1736792958717,0.01,91849.0,91846.0,0.054463]
["bitfinex-derivatives","BTCF0:USTF0",1736792959297,0.01,91847.0,91841.0,0.054466]
["bitfinex-derivatives","BTCF0:USTF0",1736792959498,0.3708,91846.0,91831.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1736792959803,0.01,91842.0,91837.0,0.054468]
["bitfinex-derivatives","BTCF0:USTF0",1736792959999,0.064465,91843.0,91837.0,0.054468]
["bitfinex-derivatives","BTCF0:USTF0",1736792960200,0.01,91843.0,91831.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1736792960401,0.01,91843.0,91836.0,0.054469]
["bitfinex-derivatives","BTCF0:USTF0",1736792960801,0.01,91843.0,91838.0,0.054468]
["bitfinex-derivatives","BTCF0:USTF0",1736792961924,0.01,91841.0,91838.0,0.054468]
["bitfinex-derivatives","BTCF0:USTF0",1736792963216,0.01,91839.0,91817.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1736792963515,0.05448,91818.0,91812.0,0.00163379]
["bitfinex-derivatives","BTCF0:USTF0",1736792963713,0.01,91814.0,91812.0,0.00163379]
["bitfinex-derivatives","BTCF0:USTF0",1736792964605,0.01,91814.0,91812.0,0.00263379]
["bitfinex-derivatives","BTCF0:USTF0",1736792964997,0.01,91813.0,91812.0,0.00263379]
["bitfinex-derivatives","BTCF0:USTF0",1736792965607,0.01,91813.0,91812.0,0.00363379]
["bitfinex-derivatives","BTCF0:USTF0",1736792966002,0.06138627,91813.0,91812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736792966206,0.01,91813.0,91812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736792966408,0.0642,91813.0,91812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736792966903,0.425,91813.0,91812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736792967110,0.425,91813.0,91812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736792967903,0.426,91813.0,91812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736792968907,0.23749283,91813.0,91812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736792969107,0.054485,91809.0,91798.0,0.054491]
["bitfinex-derivatives","BTCF0:USTF0",1736792969307,0.01,91805.0,91798.0,0.054491]
["bitfinex-derivatives","BTCF0:USTF0",1736792970109,0.01,91805.0,91799.0,0.054491]
["bitfinex-derivatives","BTCF0:USTF0",1736792970304,0.01,91806.0,91798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736792970499,0.01,91806.0,91800.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1736792971111,0.01,91806.0,91801.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1736792971306,0.01,91807.0,91798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736792971512,0.01,91807.0,91802.0,0.054489]
["bitfinex-derivatives","BTCF0:USTF0",1736792971815,0.01,91807.0,91804.0,0.054488]
["bitfinex-derivatives","BTCF0:USTF0",1736792972405,0.01,91807.0,91798.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736792972611,0.01,91816.0,91810.0,0.054484]
["bitfinex-derivatives","BTCF0:USTF0",1736792973206,0.01,91815.0,91806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792973403,0.01,91809.0,91806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792973614,0.01,91809.0,91797.0,0.054492]
["bitfinex-derivatives","BTCF0:USTF0",1736792973916,0.01,91809.0,91803.0,0.054488]
["bitfinex-derivatives","BTCF0:USTF0",1736792974309,0.054485,91810.0,91803.0,0.054488]
["bitfinex-derivatives","BTCF0:USTF0",1736792974616,0.01,91813.0,91805.0,0.054487]
["bitfinex-derivatives","BTCF0:USTF0",1736792974916,0.01,91813.0,91808.0,0.054485]
["bitfinex-derivatives","BTCF0:USTF0",1736792975110,0.01,91817.0,91812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792975415,0.05283485,91820.0,91819.0,0.054479]
["bitfinex-derivatives","BTCF0:USTF0",1736792975616,0.01,91825.0,91819.0,0.054479]
["bitfinex-derivatives","BTCF0:USTF0",1736792975809,0.01,91825.0,91812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792975810,0.001,91813.0,91812.0,0.415283]
["bitfinex-derivatives","BTCF0:USTF0",1736792976311,0.05448,91819.0,91812.0,0.415283]
["bitfinex-derivatives","BTCF0:USTF0",1736792976513,0.002,91817.0,91813.0,0.054483]
["bitfinex-derivatives","BTCF0:USTF0",1736792977408,0.05648,91817.0,91813.0,0.054483]
["bitfinex-derivatives","BTCF0:USTF0",1736792977808,0.054486,91808.0,91804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792978006,0.01,91809.0,91785.0,0.061835]
["bitfinex-derivatives","BTCF0:USTF0",1736792978200,0.05449,91801.0,91796.0,0.054492]
["bitfinex-derivatives","BTCF0:USTF0",1736792978406,0.05449,91801.0,91787.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1736792978704,0.01,91804.0,91787.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1736792978705,0.054491,91799.0,91792.0,0.415295]
["bitfinex-derivatives","BTCF0:USTF0",1736792978905,0.01,91803.0,91792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792979121,0.3608,91807.0,91792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792979122,0.01,91804.0,91792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792979316,0.001,91801.0,91796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736792979511,0.001,91801.0,91800.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1736792980713,0.001,91801.0,91800.0,0.41529]
["bitfinex-derivatives","BTCF0:USTF0",1736792981014,0.01,91805.0,91800.0,0.41629]
["bitfinex-derivatives","BTCF0:USTF0",1736792981314,0.06338602,91805.0,91800.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736792981618,0.01,91805.0,91803.0,0.054488]
["bitfinex-derivatives","BTCF0:USTF0",1736792982812,0.01,91806.0,91803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736792983121,0.01,91806.0,91804.0,0.054488]
["bitfinex-derivatives","BTCF0:USTF0",1736792983506,0.001,91805.0,91804.0,0.054488]
["bitfinex-derivatives","BTCF0:USTF0",1736792984212,0.01,91805.0,91803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736792984417,0.01,91804.0,91803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736792986946,0.011,91804.0,91803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736792987533,0.01,91804.0,91803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736792987739,0.012,91804.0,91798.0,0.054492]
["bitfinex-derivatives","BTCF0:USTF0",1736792988034,0.01,91800.0,91798.0,0.054492]
["bitfinex-derivatives","BTCF0:USTF0",1736792988932,0.01,91800.0,91799.0,0.054491]
["bitfinex-derivatives","BTCF0:USTF0",1736792989127,0.001,91804.0,91798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736792989341,0.001,91804.0,91803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792989922,0.01,91806.0,91803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792990818,0.001,91804.0,91803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792992416,0.054492,91799.0,91792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792992723,0.01,91801.0,91796.0,0.054493]
["bitfinex-derivatives","BTCF0:USTF0",1736792992928,0.054491,91799.0,91792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792993123,0.01,91801.0,91794.0,0.054494]
["bitfinex-derivatives","BTCF0:USTF0",1736792993619,0.01,91801.0,91792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792994018,0.05385912,91801.0,91800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792994211,0.01,91801.0,91800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792994822,0.05359475,91804.0,91803.0,0.054489]
["bitfinex-derivatives","BTCF0:USTF0",1736792995524,0.01,91806.0,91800.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736792995724,0.01,91808.0,91807.0,0.054486]
["bitfinex-derivatives","BTCF0:USTF0",1736792996018,0.01,91808.0,91800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792996209,0.01,91805.0,91800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792996414,0.01,91801.0,91800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792997213,0.6708,91801.0,91773.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736792997422,0.01,91780.0,91779.0,0.054503]
["bitfinex-derivatives","BTCF0:USTF0",1736792997623,0.01,91787.0,91779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792997825,0.054493,91797.0,91791.0,0.054496]
["bitfinex-derivatives","BTCF0:USTF0",1736792998127,0.01,91792.0,91791.0,0.054496]
["bitfinex-derivatives","BTCF0:USTF0",1736792998319,0.3608,91801.0,91791.0,0.054496]
["bitfinex-derivatives","BTCF0:USTF0",1736792998517,0.01,91793.0,91792.0,0.054495]
["bitfinex-derivatives","BTCF0:USTF0",1736792998718,0.3608,91824.0,91792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792999021,0.01,91821.0,91812.0,0.415283]
["bitfinex-derivatives","BTCF0:USTF0",1736792999224,0.01,91828.0,91812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736792999412,0.01,91828.0,91827.0,0.415274]
["bitfinex-derivatives","BTCF0:USTF0",1736792999819,0.14424292,91829.0,91827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793000016,0.14424292,91829.0,91828.0,0.054474]
["bitfinex-derivatives","BTCF0:USTF0",1736793000218,0.01,91838.0,91827.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736793000529,0.01,91842.0,91841.0,0.054466]
["bitfinex-derivatives","BTCF0:USTF0",1736793000721,0.01,91846.0,91839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793000927,0.3608,91868.0,91839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793000928,0.03718856,91858.0,91851.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1736793001223,0.01,91869.0,91867.0,0.054451]
["bitfinex-derivatives","BTCF0:USTF0",1736793001532,0.03771624,91869.0,91867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793001824,0.054454,91863.0,91849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793002022,0.01,91859.0,91849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793002222,0.17091323,91860.0,91854.0,0.054458]
["bitfinex-derivatives","BTCF0:USTF0",1736793002618,0.01,91862.0,91858.0,0.054456]
["bitfinex-derivatives","BTCF0:USTF0",1736793002814,0.002,91869.0,91859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793003024,0.002,91869.0,91860.0,0.054455]
["bitfinex-derivatives","BTCF0:USTF0",1736793003225,0.002,91869.0,91859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793003425,0.17091323,91870.0,91859.0,0.054455]
["bitfinex-derivatives","BTCF0:USTF0",1736793003620,0.01,91876.0,91864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793003828,0.3608,91884.0,91876.0,0.054445]
["bitfinex-derivatives","BTCF0:USTF0",1736793003829,0.03828509,91877.0,91876.0,0.054445]
["bitfinex-derivatives","BTCF0:USTF0",1736793004030,0.3608,91884.0,91865.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1736793004229,0.3608,91884.0,91879.0,0.054443]
["bitfinex-derivatives","BTCF0:USTF0",1736793004620,0.0579,91888.0,91865.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1736793004621,0.01,91887.0,91882.0,0.054442]
["bitfinex-derivatives","BTCF0:USTF0",1736793004826,0.00064,91893.0,91882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793005021,0.13414519,91894.0,91888.0,0.054438]
["bitfinex-derivatives","BTCF0:USTF0",1736793005328,0.17070181,91894.0,91888.0,0.054438]
["bitfinex-derivatives","BTCF0:USTF0",1736793005634,0.03655662,91894.0,91888.0,0.054438]
["bitfinex-derivatives","BTCF0:USTF0",1736793005828,0.32534423,91900.0,91890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793005829,0.1,91900.0,91890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793006029,0.1,91900.0,91899.0,0.415232]
["bitfinex-derivatives","BTCF0:USTF0",1736793006722,0.01,91921.0,91899.0,0.415232]
["bitfinex-derivatives","BTCF0:USTF0",1736793006723,0.01,91926.0,91899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793006925,0.01,91927.0,91912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793007237,0.17091323,91922.0,91912.0,0.415224]
["bitfinex-derivatives","BTCF0:USTF0",1736793007526,0.00068,91942.0,91926.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1736793007733,0.00068,91942.0,91921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793007734,0.13414519,91946.0,91937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793008129,0.13414519,91946.0,91940.0,0.054407]
["bitfinex-derivatives","BTCF0:USTF0",1736793008433,0.13414519,91946.0,91921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793008434,0.3608,91943.0,91921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793008631,0.3608,91930.0,91926.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1736793008820,0.3608,91930.0,91921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793008821,0.17091323,91940.0,91921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793009018,0.3608,91930.0,91921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793009429,0.054408,91940.0,91926.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1736793009629,0.3608,91943.0,91926.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1736793009931,0.17191323,91940.0,91926.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1736793010525,0.3608,91935.0,91921.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736793010729,0.001,91940.0,91939.0,0.054408]
["bitfinex-derivatives","BTCF0:USTF0",1736793010930,0.001,91940.0,91939.0,0.415208]
["bitfinex-derivatives","BTCF0:USTF0",1736793011724,0.3608,91958.0,91939.0,0.415208]
["bitfinex-derivatives","BTCF0:USTF0",1736793011725,0.20797194,91958.0,91939.0,0.415208]
["bitfinex-derivatives","BTCF0:USTF0",1736793011925,0.2460961,91958.0,91947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793012240,0.054385,91979.0,91957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793012439,0.03674496,91969.0,91964.0,0.054393]
["bitfinex-derivatives","BTCF0:USTF0",1736793012736,0.17091323,91980.0,91967.0,0.054391]
["bitfinex-derivatives","BTCF0:USTF0",1736793012934,0.0551,91983.0,91974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793013123,0.0551,91983.0,91976.0,0.054386]
["bitfinex-derivatives","BTCF0:USTF0",1736793013328,0.17091323,91990.0,91978.0,0.054385]
["bitfinex-derivatives","BTCF0:USTF0",1736793013538,0.22529123,91990.0,91974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793013734,0.3608,91982.0,91965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793014037,0.18491323,91980.0,91969.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1736793014436,0.014,91980.0,91976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793014630,0.014,91980.0,91979.0,0.054384]
["bitfinex-derivatives","BTCF0:USTF0",1736793015640,0.17091323,91990.0,91979.0,0.054384]
["bitfinex-derivatives","BTCF0:USTF0",1736793015835,0.005,91985.0,91979.0,0.054384]
["bitfinex-derivatives","BTCF0:USTF0",1736793016135,0.009,91984.0,91978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736793016441,0.054383,91981.0,91978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736793016634,0.054383,91981.0,91967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736793016635,0.054387,91975.0,91967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736793016835,0.3608,91969.0,91955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793017036,0.17091323,91965.0,91955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793017429,0.054394,91964.0,91955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793017835,0.17091323,91965.0,91931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793018038,0.15399437,91980.0,91931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793018039,0.17091323,91950.0,91941.0,0.054407]
["bitfinex-derivatives","BTCF0:USTF0",1736793018336,0.3608,91956.0,91945.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1736793018533,0.3608,91956.0,91939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793018836,0.3608,91948.0,91939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793019342,0.16684553,91948.0,91940.0,0.054407]
["bitfinex-derivatives","BTCF0:USTF0",1736793019632,0.16684553,91948.0,91939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793019633,0.16684553,91948.0,91945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736793019838,0.03752537,91955.0,91946.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1736793020029,0.3608,91956.0,91946.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1736793020431,0.3608,91956.0,91939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793020628,0.17091323,91950.0,91940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736793020831,0.3608,91948.0,91940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736793021033,0.054407,91942.0,91940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736793021635,0.054413,91931.0,91921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793021835,0.054417,91925.0,91921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793022137,0.054418,91923.0,91921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793022536,0.054417,91925.0,91921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793022736,0.054417,91924.0,91921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793022946,0.054418,91923.0,91921.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736793023647,0.054418,91923.0,91921.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736793024343,0.03677823,91928.0,91921.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736793024543,0.05441,91936.0,91925.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1736793024840,0.054414,91930.0,91921.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736793025049,0.054414,91929.0,91921.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736793025240,0.005,91923.0,91921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793025650,0.005,91923.0,91903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793025845,0.054425,91910.0,91903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793026141,0.054422,91916.0,91903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793026447,0.3608,91919.0,91903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793026746,0.054426,91909.0,91903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793026948,0.054426,91909.0,91895.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1736793026949,0.3608,91909.0,91895.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1736793027150,0.054439,91887.0,91882.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736793027338,0.054444,91879.0,91871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793027543,0.037044,91879.0,91871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793027746,0.03761639,91888.0,91871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793028047,0.054446,91875.0,91871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793028342,0.054447,91874.0,91871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793028548,0.054448,91872.0,91871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793028850,0.054448,91872.0,91871.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1736793029144,0.054448,91872.0,91871.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1736793029355,0.054448,91872.0,91871.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1736793029647,0.054448,91872.0,91871.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1736793029844,0.001,91874.0,91871.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736793030343,0.001,91874.0,91873.0,0.054447]
["bitfinex-derivatives","BTCF0:USTF0",1736793031049,0.001,91874.0,91873.0,1.554447]
["bitfinex-derivatives","BTCF0:USTF0",1736793031634,0.054439,91888.0,91877.0,0.054445]
["bitfinex-derivatives","BTCF0:USTF0",1736793031839,0.054439,91887.0,91883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793032142,0.054439,91887.0,91877.0,0.054445]
["bitfinex-derivatives","BTCF0:USTF0",1736793032439,0.00068,91893.0,91891.0,0.054436]
["bitfinex-derivatives","BTCF0:USTF0",1736793032643,0.59146,91920.0,91892.0,0.415236]
["bitfinex-derivatives","BTCF0:USTF0",1736793032847,0.05442,91920.0,91914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793033152,0.03556479,91930.0,91914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793033346,0.00056001,91933.0,91925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793033644,0.44789308,91959.0,91941.0,0.054406]
["bitfinex-derivatives","BTCF0:USTF0",1736793033645,0.054399,91954.0,91941.0,0.054406]
["bitfinex-derivatives","BTCF0:USTF0",1736793033851,0.0657,91958.0,91948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793034144,0.120097,91958.0,91948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793034342,0.53760001,91961.0,91948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793034546,0.17091323,91960.0,91956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793034849,0.17091323,91960.0,91949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793035042,0.17091323,91960.0,91959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793035246,0.59199501,91961.0,91959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793035443,0.591435,91961.0,91959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793035643,0.002,91960.0,91959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793036349,0.005,91960.0,91959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793036752,0.005,91960.0,91949.0,0.415202]
["bitfinex-derivatives","BTCF0:USTF0",1736793037454,0.17591323,91960.0,91951.0,0.054401]
["bitfinex-derivatives","BTCF0:USTF0",1736793037953,0.17491323,91960.0,91951.0,0.054401]
["bitfinex-derivatives","BTCF0:USTF0",1736793038343,0.17091323,91960.0,91951.0,0.054401]
["bitfinex-derivatives","BTCF0:USTF0",1736793038541,0.054399,91955.0,91949.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736793038741,0.054401,91952.0,91937.0,0.415209]
["bitfinex-derivatives","BTCF0:USTF0",1736793038946,0.054401,91952.0,91937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793038947,0.17091323,91950.0,91937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793039148,0.055397,91959.0,91945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793039549,0.054399,91954.0,91945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793040352,0.00056001,91961.0,91953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793040556,0.15399437,91974.0,91955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793040557,0.20838237,91974.0,91955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793040748,0.17091323,91970.0,91969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793041056,0.054391,91968.0,91955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793041256,0.17091323,91965.0,91955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793041649,0.054395,91962.0,91955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793041851,0.17091323,91965.0,91955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793042360,0.17291323,91965.0,91955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793042751,0.001,91962.0,91955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793043559,0.001,91962.0,91960.0,0.054396]
["bitfinex-derivatives","BTCF0:USTF0",1736793044350,0.002,91965.0,91958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793044351,0.003,91965.0,91964.0,0.054393]
["bitfinex-derivatives","BTCF0:USTF0",1736793044558,0.003,91965.0,91964.0,0.415193]
["bitfinex-derivatives","BTCF0:USTF0",1736793045152,0.15399437,91974.0,91964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793045463,0.00163133,91984.0,91980.0,0.054383]
["bitfinex-derivatives","BTCF0:USTF0",1736793045656,0.00163133,91984.0,91983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793047965,0.054358,92024.0,91983.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736793048153,0.054358,92024.0,92017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793048462,0.09249742,92024.0,92017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793048654,0.3608,92019.0,92011.0,0.054365]
["bitfinex-derivatives","BTCF0:USTF0",1736793048855,0.01,92015.0,91989.0,0.36243067]
["bitfinex-derivatives","BTCF0:USTF0",1736793049159,0.17091323,92000.0,91989.0,0.36243067]
["bitfinex-derivatives","BTCF0:USTF0",1736793049362,0.17091323,92000.0,91989.0,0.00163067]
["bitfinex-derivatives","BTCF0:USTF0",1736793049564,0.054375,91995.0,91989.0,0.00163067]
["bitfinex-derivatives","BTCF0:USTF0",1736793049859,0.054371,92002.0,91989.0,0.00163067]
["bitfinex-derivatives","BTCF0:USTF0",1736793050062,0.054371,92002.0,91991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793050263,0.0675,92005.0,91991.0,0.415177]
["bitfinex-derivatives","BTCF0:USTF0",1736793050449,0.001,92001.0,91991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793050651,0.001,92001.0,92000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793050860,0.17091323,92010.0,92000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793051257,0.17091323,92010.0,91999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793051258,0.001,92009.0,91999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793051458,0.04610562,92010.0,92008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793051664,0.054366,92010.0,92008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793051868,0.001,92001.0,91998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793052561,0.054366,92010.0,91998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793052758,0.003,92010.0,92006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793053157,0.003,92010.0,92008.0,0.054367]
["bitfinex-derivatives","BTCF0:USTF0",1736793054369,0.04750666,92019.0,92014.0,0.054363]
["bitfinex-derivatives","BTCF0:USTF0",1736793054561,0.17091323,92020.0,92018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793054758,0.17091323,92028.0,92018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793054958,0.17091323,92028.0,92023.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1736793055364,0.17091323,92028.0,92027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793055563,0.0016307,92029.0,92027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793056263,0.005,92028.0,92027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793056460,0.005,92028.0,92027.0,0.415156]
["bitfinex-derivatives","BTCF0:USTF0",1736793057062,0.014,92028.0,92027.0,0.416156]
["bitfinex-derivatives","BTCF0:USTF0",1736793057871,0.17091323,92050.0,92027.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736793058072,0.00163003,92058.0,92049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793058257,0.00163003,92058.0,92057.0,0.415138]
["bitfinex-derivatives","BTCF0:USTF0",1736793058563,0.00064,92062.0,92061.0,0.054336]
["bitfinex-derivatives","BTCF0:USTF0",1736793058564,1e-08,92062.0,92061.0,0.054336]
["bitfinex-derivatives","BTCF0:USTF0",1736793058768,0.21728056,92080.0,92067.0,0.054332]
["bitfinex-derivatives","BTCF0:USTF0",1736793058958,0.21728056,92080.0,92061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793058959,0.21728056,92080.0,92079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793059159,0.04636733,92080.0,92079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793059359,0.054324,92081.0,92079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793059863,0.7216,92080.0,92061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736793060062,0.3608,92062.0,92045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793060256,0.22487779,92055.0,92045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793060659,0.01,92053.0,92036.0,0.00162984]
["bitfinex-derivatives","BTCF0:USTF0",1736793060858,0.3618,92054.0,92036.0,0.00162984]
["bitfinex-derivatives","BTCF0:USTF0",1736793060859,0.05435,92038.0,92036.0,0.00162984]
["bitfinex-derivatives","BTCF0:USTF0",1736793061166,0.22487779,92046.0,92013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793061167,0.3708,92037.0,92013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793061364,0.39349708,92048.0,92005.0,0.0016304]
["bitfinex-derivatives","BTCF0:USTF0",1736793061365,0.054368,92007.0,92005.0,0.0016304]
["bitfinex-derivatives","BTCF0:USTF0",1736793062463,0.054368,92007.0,92005.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736793062769,0.3708,92006.0,91990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793063069,0.22487779,92000.0,91990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793063365,0.01,91994.0,91971.0,0.00163096]
["bitfinex-derivatives","BTCF0:USTF0",1736793063566,0.58567779,91989.0,91971.0,0.00163096]
["bitfinex-derivatives","BTCF0:USTF0",1736793063760,0.01,91987.0,91971.0,0.00163096]
["bitfinex-derivatives","BTCF0:USTF0",1736793063966,0.054388,91973.0,91971.0,0.00163096]
["bitfinex-derivatives","BTCF0:USTF0",1736793064269,0.01,91985.0,91972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793064466,0.01,91982.0,91974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793064665,0.01,91984.0,91974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793065068,0.054387,91975.0,91964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793065573,0.054388,91974.0,91971.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736793065768,0.001,91988.0,91973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793066070,0.01,91984.0,91974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736793066266,0.054383,91982.0,91974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736793066467,0.001,91994.0,91981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793066670,0.001,91994.0,91990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793067074,0.01,92006.0,91990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793067270,0.054371,92002.0,92000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793067465,0.53700001,92015.0,92000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793067466,0.054367,92009.0,92000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793067669,0.39349708,92029.0,92003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793067670,0.01,92023.0,92003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793067866,0.13395705,92029.0,92003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793067867,0.05423646,92019.0,92003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793068066,0.054365,92012.0,92003.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736793068364,0.3608,92017.0,92003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793068570,0.3608,92008.0,91994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793068768,0.054374,91997.0,91994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793068965,0.3608,91999.0,91984.0,0.00163066]
["bitfinex-derivatives","BTCF0:USTF0",1736793069168,0.054381,91985.0,91984.0,0.00163066]
["bitfinex-derivatives","BTCF0:USTF0",1736793069677,0.064381,91985.0,91984.0,0.00163066]
["bitfinex-derivatives","BTCF0:USTF0",1736793070469,0.064381,91985.0,91976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793070470,0.054386,91977.0,91976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793071173,0.064386,91977.0,91976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793071370,0.064386,91977.0,91963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793071371,0.054393,91965.0,91963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793072174,0.3708,91965.0,91952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793072379,0.3608,91955.0,91938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793072869,0.054403,91948.0,91938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793073075,0.3608,91946.0,91938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793073480,0.054405,91945.0,91938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793073678,0.054405,91944.0,91933.0,0.054412]
["bitfinex-derivatives","BTCF0:USTF0",1736793073975,0.054405,91944.0,91918.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1736793073976,0.3608,91934.0,91900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736793074171,0.05443,91902.0,91900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736793074972,0.05443,91902.0,91900.0,0.06961954]
["bitfinex-derivatives","BTCF0:USTF0",1736793075482,0.05443,91902.0,91900.0,0.07361954]
["bitfinex-derivatives","BTCF0:USTF0",1736793076176,0.011,91901.0,91863.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1736793076380,0.3608,91881.0,91863.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1736793076768,0.054448,91872.0,91862.0,0.00163294]
["bitfinex-derivatives","BTCF0:USTF0",1736793076967,0.415253,91864.0,91862.0,0.00163294]
["bitfinex-derivatives","BTCF0:USTF0",1736793078180,0.415253,91864.0,91844.0,0.054464]
["bitfinex-derivatives","BTCF0:USTF0",1736793078181,0.3608,91864.0,91828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793078486,0.3608,91841.0,91838.0,0.054467]
["bitfinex-derivatives","BTCF0:USTF0",1736793078677,0.054459,91854.0,91829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736793078876,0.3608,91844.0,91838.0,0.054467]
["bitfinex-derivatives","BTCF0:USTF0",1736793079178,0.3608,91844.0,91829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736793079179,0.3608,91844.0,91839.0,0.054467]
["bitfinex-derivatives","BTCF0:USTF0",1736793079380,0.002,91864.0,91839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736793079574,0.002,91864.0,91859.0,0.054455]
["bitfinex-derivatives","BTCF0:USTF0",1736793079575,0.001,91864.0,91859.0,0.054455]
["bitfinex-derivatives","BTCF0:USTF0",1736793079786,0.001,91864.0,91856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793080002,0.001,91864.0,91860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736793080196,0.001,91864.0,91861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793080400,0.3608,91897.0,91861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793080584,0.3608,91897.0,91886.0,0.054439]
["bitfinex-derivatives","BTCF0:USTF0",1736793080974,0.3608,91897.0,91881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793081188,0.3608,91897.0,91894.0,0.054434]
["bitfinex-derivatives","BTCF0:USTF0",1736793081484,0.3608,91897.0,91896.0,0.054434]
["bitfinex-derivatives","BTCF0:USTF0",1736793081678,0.00163298,91899.0,91898.0,0.054432]
["bitfinex-derivatives","BTCF0:USTF0",1736793082184,0.3608,91918.0,91898.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736793082576,0.054422,91917.0,91901.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1736793083075,0.054422,91917.0,91898.0,1.50504]
["bitfinex-derivatives","BTCF0:USTF0",1736793083076,0.054422,91917.0,91898.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1736793083278,0.3608,91918.0,91906.0,0.054427]
["bitfinex-derivatives","BTCF0:USTF0",1736793083885,0.3608,91908.0,91898.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736793084187,0.054423,91914.0,91900.0,0.415231]
["bitfinex-derivatives","BTCF0:USTF0",1736793084487,0.00163255,91933.0,91907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793084782,0.00163255,91933.0,91901.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736793084783,0.00163255,91933.0,91925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793084971,0.00163255,91933.0,91929.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1736793085282,0.00163255,91933.0,91925.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736793085283,0.00163255,91933.0,91932.0,0.054412]
["bitfinex-derivatives","BTCF0:USTF0",1736793085682,0.00163255,91933.0,91926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793085683,0.054401,91951.0,91926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793085980,0.53696,91957.0,91913.0,0.054423]
["bitfinex-derivatives","BTCF0:USTF0",1736793085981,0.00064,91957.0,91953.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1736793086174,0.054394,91964.0,91947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793086380,0.054388,91973.0,91955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793086577,0.3608,91978.0,91964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793086578,0.05424342,91977.0,91964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793086782,0.3608,91978.0,91968.0,0.054391]
["bitfinex-derivatives","BTCF0:USTF0",1736793088793,0.00163115,91997.0,91977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793089087,0.63748001,92000.0,91982.0,0.054383]
["bitfinex-derivatives","BTCF0:USTF0",1736793089282,0.63692,92000.0,91982.0,0.054383]
["bitfinex-derivatives","BTCF0:USTF0",1736793089482,0.1,92000.0,91989.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1736793089784,0.4608,92000.0,91988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793090575,0.4608,92000.0,91992.0,0.054376]
["bitfinex-derivatives","BTCF0:USTF0",1736793090788,0.4608,92000.0,91994.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1736793091087,0.4648,92000.0,91994.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1736793091287,0.104,92000.0,91994.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1736793091587,0.101,92000.0,91998.0,0.054373]
["bitfinex-derivatives","BTCF0:USTF0",1736793091783,0.11,92000.0,91998.0,0.054373]
["bitfinex-derivatives","BTCF0:USTF0",1736793092776,0.3608,92027.0,91997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793092975,0.3608,92019.0,92007.0,0.054368]
["bitfinex-derivatives","BTCF0:USTF0",1736793093282,0.3608,92019.0,92005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793093482,0.36243068,92038.0,92031.0,0.054353]
["bitfinex-derivatives","BTCF0:USTF0",1736793093675,0.36243068,92038.0,92023.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1736793093875,0.3608,92030.0,92017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793094075,0.58567779,92030.0,92014.0,0.054363]
["bitfinex-derivatives","BTCF0:USTF0",1736793094581,0.58567779,92030.0,92016.0,0.054363]
["bitfinex-derivatives","BTCF0:USTF0",1736793094775,0.054361,92020.0,92005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793094981,0.3608,92013.0,91997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793095288,0.3608,92013.0,92006.0,0.054368]
["bitfinex-derivatives","BTCF0:USTF0",1736793095587,0.415165,92013.0,91980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793095780,0.415165,92013.0,91999.0,0.054372]
["bitfinex-derivatives","BTCF0:USTF0",1736793095981,0.054365,92012.0,91999.0,0.054372]
["bitfinex-derivatives","BTCF0:USTF0",1736793096294,0.054365,92012.0,92000.0,0.054372]
["bitfinex-derivatives","BTCF0:USTF0",1736793097084,0.3608,92013.0,92006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736793097388,0.054368,92008.0,92006.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736793098090,0.3608,92010.0,92006.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736793098391,0.3608,92010.0,92006.0,0.056368]
["bitfinex-derivatives","BTCF0:USTF0",1736793098687,0.3608,92010.0,92008.0,0.054367]
["bitfinex-derivatives","BTCF0:USTF0",1736793099599,0.05397373,92021.0,92006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736793099786,0.3608,92017.0,92011.0,0.054365]
["bitfinex-derivatives","BTCF0:USTF0",1736793101087,0.3608,92017.0,91996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793101288,0.3608,92004.0,92003.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1736793101585,0.3608,92004.0,91998.0,0.054373]
["bitfinex-derivatives","BTCF0:USTF0",1736793101786,0.3608,92004.0,91989.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1736793101981,0.3608,92004.0,91988.0,0.00163067]
["bitfinex-derivatives","BTCF0:USTF0",1736793102393,0.3608,92004.0,91999.0,0.054372]
["bitfinex-derivatives","BTCF0:USTF0",1736793102580,0.3608,92004.0,91988.0,0.00163067]
["bitfinex-derivatives","BTCF0:USTF0",1736793102581,0.3608,92001.0,91988.0,0.00163067]
["bitfinex-derivatives","BTCF0:USTF0",1736793102885,0.3608,92001.0,91961.0,0.054395]
["bitfinex-derivatives","BTCF0:USTF0",1736793102886,0.054387,91975.0,91961.0,0.054395]
["bitfinex-derivatives","BTCF0:USTF0",1736793103081,0.3608,91969.0,91965.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1736793103382,0.3608,91969.0,91958.0,0.00869]
["bitfinex-derivatives","BTCF0:USTF0",1736793103587,0.054396,91960.0,91958.0,0.00869]
["bitfinex-derivatives","BTCF0:USTF0",1736793103787,0.3608,91959.0,91942.0,0.00163138]
["bitfinex-derivatives","BTCF0:USTF0",1736793103994,0.054406,91943.0,91942.0,0.00163138]
["bitfinex-derivatives","BTCF0:USTF0",1736793104288,0.22487779,91952.0,91948.0,0.054403]
["bitfinex-derivatives","BTCF0:USTF0",1736793104597,0.22487779,91952.0,91942.0,0.05603738]
["bitfinex-derivatives","BTCF0:USTF0",1736793104791,0.3608,91943.0,91942.0,0.00163138]
["bitfinex-derivatives","BTCF0:USTF0",1736793105195,0.27927879,91952.0,91942.0,0.00863138]
["bitfinex-derivatives","BTCF0:USTF0",1736793105506,0.3608,91951.0,91943.0,0.054406]
["bitfinex-derivatives","BTCF0:USTF0",1736793105692,0.3608,91951.0,91942.0,0.00863138]
["bitfinex-derivatives","BTCF0:USTF0",1736793105993,0.3608,91943.0,91942.0,0.06603738]
["bitfinex-derivatives","BTCF0:USTF0",1736793106392,0.3608,91961.0,91942.0,0.42683738]
["bitfinex-derivatives","BTCF0:USTF0",1736793106587,0.7620378,91980.0,91942.0,0.42683738]
["bitfinex-derivatives","BTCF0:USTF0",1736793106588,0.41435004,91976.0,91950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793106789,0.51479437,91967.0,91959.0,0.054396]
["bitfinex-derivatives","BTCF0:USTF0",1736793106993,0.51479437,91967.0,91952.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1736793107195,0.3608,91956.0,91948.0,0.054403]
["bitfinex-derivatives","BTCF0:USTF0",1736793107390,0.415198,91956.0,91946.0,0.054403]
["bitfinex-derivatives","BTCF0:USTF0",1736793107695,0.054401,91952.0,91942.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736793107899,0.3608,91956.0,91942.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736793108092,0.3608,91956.0,91947.0,0.054403]
["bitfinex-derivatives","BTCF0:USTF0",1736793108294,0.3608,91956.0,91948.0,0.054402]
["bitfinex-derivatives","BTCF0:USTF0",1736793108490,0.3608,91956.0,91942.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736793108883,0.3608,91956.0,91953.0,0.054399]
["bitfinex-derivatives","BTCF0:USTF0",1736793109398,0.3608,91956.0,91948.0,0.054402]
["bitfinex-derivatives","BTCF0:USTF0",1736793109893,0.3608,91956.0,91946.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736793110092,0.3608,91947.0,91942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736793110491,0.054405,91944.0,91942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736793111089,0.054411,91934.0,91921.0,0.054419]
["bitfinex-derivatives","BTCF0:USTF0",1736793111393,0.18323348,91926.0,91917.0,0.00163195]
["bitfinex-derivatives","BTCF0:USTF0",1736793111591,0.18323348,91926.0,91918.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1736793112391,0.18323348,91926.0,91921.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736793112597,0.3608,91952.0,91924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793112892,0.3608,91952.0,91950.0,0.054401]
["bitfinex-derivatives","BTCF0:USTF0",1736793114095,0.58567779,91970.0,91950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736793114294,0.58567779,91970.0,91960.0,0.054396]
["bitfinex-derivatives","BTCF0:USTF0",1736793114494,0.6854296,91970.0,91961.0,0.054395]
["bitfinex-derivatives","BTCF0:USTF0",1736793116092,0.6854296,91970.0,91962.0,0.054394]
["bitfinex-derivatives","BTCF0:USTF0",1736793116493,0.05439,91969.0,91962.0,0.054394]
["bitfinex-derivatives","BTCF0:USTF0",1736793116904,0.05439,91969.0,91957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793116905,0.054399,91954.0,91950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736793117197,0.3608,91951.0,91933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793117398,0.3708,91964.0,91944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793117704,0.002,91969.0,91967.0,0.054391]
["bitfinex-derivatives","BTCF0:USTF0",1736793117898,0.002,91969.0,91954.0,0.054399]
["bitfinex-derivatives","BTCF0:USTF0",1736793118108,0.002,91969.0,91967.0,0.054391]
["bitfinex-derivatives","BTCF0:USTF0",1736793118810,0.002,91969.0,91968.0,0.054391]
["bitfinex-derivatives","BTCF0:USTF0",1736793119307,0.3608,91976.0,91974.0,0.054387]
["bitfinex-derivatives","BTCF0:USTF0",1736793120303,0.3608,91976.0,91975.0,0.054387]
["bitfinex-derivatives","BTCF0:USTF0",1736793120512,0.002,91976.0,91974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736793120798,0.054364,92014.0,91988.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1736793120999,0.00064,92004.0,91994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793121206,0.01,92017.0,92003.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1736793121406,0.3608,92020.0,92019.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1736793121704,0.00163092,92036.0,92035.0,0.054351]
["bitfinex-derivatives","BTCF0:USTF0",1736793121909,0.054371,92001.0,91991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736793122210,0.054371,92001.0,91954.0,0.054399]
["bitfinex-derivatives","BTCF0:USTF0",1736793122211,0.054387,91975.0,91954.0,0.054399]
["bitfinex-derivatives","BTCF0:USTF0",1736793122504,0.054389,91972.0,91954.0,0.054399]
["bitfinex-derivatives","BTCF0:USTF0",1736793122712,0.22487779,91964.0,91955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793123003,0.011,91963.0,91947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793123205,0.3608,91948.0,91913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793123406,0.53768,91963.0,91905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793123407,0.22487779,91923.0,91905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793123607,0.22487779,91923.0,91922.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1736793123806,0.05441,91937.0,91926.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1736793124001,0.22487779,91940.0,91930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793124208,0.01,91931.0,91930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793124409,0.01,91931.0,91930.0,0.415213]
["bitfinex-derivatives","BTCF0:USTF0",1736793125107,0.068,91962.0,91956.0,0.054398]
["bitfinex-derivatives","BTCF0:USTF0",1736793125300,0.05602358,91968.0,91956.0,0.054398]
["bitfinex-derivatives","BTCF0:USTF0",1736793125301,0.01,91957.0,91956.0,0.054398]
["bitfinex-derivatives","BTCF0:USTF0",1736793125906,0.00163258,91968.0,91965.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1736793126107,0.00163258,91968.0,91955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793126310,0.001,91967.0,91966.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1736793127012,0.001,91967.0,91965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793127409,0.001,91967.0,91966.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736793127708,0.00163258,91968.0,91967.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1736793127904,0.05438,91987.0,91978.0,0.054385]
["bitfinex-derivatives","BTCF0:USTF0",1736793128107,0.05438,91987.0,91986.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736793128414,0.001,91987.0,91986.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736793128603,0.001,91987.0,91983.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1736793128806,0.001,91988.0,91983.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1736793129111,0.00056001,92005.0,91987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793129311,0.138,92037.0,92004.0,0.42517]
["bitfinex-derivatives","BTCF0:USTF0",1736793129611,0.17583752,92037.0,92036.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736793129812,0.17583752,92037.0,92033.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736793129999,0.001,92036.0,92033.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736793130203,0.001,92037.0,92036.0,0.054351]
["bitfinex-derivatives","BTCF0:USTF0",1736793130507,0.001,92046.0,92036.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736793130814,0.001,92046.0,92045.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736793131800,0.001,92046.0,92044.0,0.054346]
["bitfinex-derivatives","BTCF0:USTF0",1736793132205,0.006,92046.0,92044.0,0.054346]
["bitfinex-derivatives","BTCF0:USTF0",1736793132605,0.007,92046.0,92045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736793132806,0.002,92046.0,92045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736793133106,0.007,92046.0,92039.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1736793133301,0.006,92046.0,92045.0,0.054345]
["bitfinex-derivatives","BTCF0:USTF0",1736793133610,0.13389529,92064.0,92063.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1736793134515,0.5366,92077.0,92076.0,0.054327]
["bitfinex-derivatives","BTCF0:USTF0",1736793134710,0.03902131,92081.0,92074.0,0.054328]
["bitfinex-derivatives","BTCF0:USTF0",1736793135014,0.001,92076.0,92074.0,0.054328]
["bitfinex-derivatives","BTCF0:USTF0",1736793135607,0.001,92076.0,92064.0,0.054334]
["bitfinex-derivatives","BTCF0:USTF0",1736793135807,0.3608,92073.0,92056.0,0.415139]
["bitfinex-derivatives","BTCF0:USTF0",1736793136010,0.3608,92065.0,92056.0,0.054339]
["bitfinex-derivatives","BTCF0:USTF0",1736793136321,0.03926948,92076.0,92063.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1736793136617,0.001,92076.0,92070.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1736793136812,0.001,92076.0,92074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736793137515,0.3608,92090.0,92074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736793137516,0.054316,92096.0,92075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793137809,0.001,92081.0,92080.0,0.054324]
["bitfinex-derivatives","BTCF0:USTF0",1736793138320,0.001,92081.0,92075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793138507,0.001,92081.0,92074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736793138820,0.3608,92076.0,92056.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736793139012,0.3608,92063.0,92056.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736793139214,0.3608,92063.0,92046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793139215,0.415135,92063.0,92049.0,0.054343]
["bitfinex-derivatives","BTCF0:USTF0",1736793139514,0.3608,92055.0,92041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793139707,0.054343,92050.0,92041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793140216,0.055344,92049.0,92041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793140417,0.054347,92043.0,92037.0,0.00162959]
["bitfinex-derivatives","BTCF0:USTF0",1736793140618,0.054347,92042.0,92037.0,0.00162959]
["bitfinex-derivatives","BTCF0:USTF0",1736793140917,0.001,92042.0,92037.0,0.00162959]
["bitfinex-derivatives","BTCF0:USTF0",1736793141305,0.054349,92039.0,92037.0,0.00162959]
["bitfinex-derivatives","BTCF0:USTF0",1736793141708,0.001,92042.0,92037.0,0.00162959]
["bitfinex-derivatives","BTCF0:USTF0",1736793141915,0.3608,92047.0,92039.0,0.054349]
["bitfinex-derivatives","BTCF0:USTF0",1736793142112,0.001,92041.0,92033.0,0.054353]
["bitfinex-derivatives","BTCF0:USTF0",1736793142315,0.001,92041.0,92037.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736793142517,0.05435,92038.0,92037.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736793142810,0.001,92038.0,92037.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736793143218,0.054349,92039.0,92037.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736793143407,0.054346,92045.0,92037.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736793143614,0.3608,92048.0,92037.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1736793143813,0.001,92044.0,92037.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1736793144116,0.001,92047.0,92039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736793144317,0.054348,92041.0,92039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736793144617,0.3618,92040.0,92039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736793144822,0.3618,92040.0,92037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736793145120,0.054349,92039.0,92037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736793145323,0.054358,92025.0,92016.0,0.054362]
["bitfinex-derivatives","BTCF0:USTF0",1736793145819,0.001,92024.0,92012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793146019,0.001,92024.0,92003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793146020,0.415163,92016.0,92003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793146315,0.415163,92016.0,92003.0,0.41517]
["bitfinex-derivatives","BTCF0:USTF0",1736793146316,0.22487779,92013.0,92003.0,0.41517]
["bitfinex-derivatives","BTCF0:USTF0",1736793146514,0.054366,92011.0,92003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793146712,0.054366,92011.0,92002.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1736793146913,0.054366,92011.0,92007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793147115,0.001,92010.0,92007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793147310,0.22487779,92013.0,92007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793147818,0.001,92012.0,92007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793148418,0.001,92012.0,92007.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736793148419,0.054366,92010.0,92007.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736793148715,0.054367,92008.0,92007.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736793148916,0.3608,92008.0,91983.0,0.00163067]
["bitfinex-derivatives","BTCF0:USTF0",1736793149107,0.3608,91999.0,91983.0,0.00163067]
["bitfinex-derivatives","BTCF0:USTF0",1736793149314,0.054378,91991.0,91983.0,0.00163067]
["bitfinex-derivatives","BTCF0:USTF0",1736793149520,0.3608,91999.0,91983.0,0.00163067]
["bitfinex-derivatives","BTCF0:USTF0",1736793149813,0.05438,91987.0,91983.0,0.00163067]
["bitfinex-derivatives","BTCF0:USTF0",1736793150018,0.3608,91991.0,91983.0,0.36243067]
["bitfinex-derivatives","BTCF0:USTF0",1736793150208,0.3608,91991.0,91989.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1736793150710,0.001,92000.0,91991.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1736793150911,0.001,92000.0,91993.0,0.054376]
["bitfinex-derivatives","BTCF0:USTF0",1736793151216,0.05437,92004.0,91995.0,0.054374]
["bitfinex-derivatives","BTCF0:USTF0",1736793151412,0.001,92007.0,92003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793151617,0.40042815,92022.0,92003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793151820,0.40042815,92022.0,92011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793152115,0.001,92020.0,92018.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1736793152317,0.3608,92022.0,92020.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1736793152920,0.00163067,92030.0,92021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793153119,0.03969062,92038.0,92029.0,0.054355]
["bitfinex-derivatives","BTCF0:USTF0",1736793153322,1.1225978,92040.0,92029.0,0.054355]
["bitfinex-derivatives","BTCF0:USTF0",1736793153627,0.001,92037.0,92029.0,0.054355]
["bitfinex-derivatives","BTCF0:USTF0",1736793153819,0.001,92039.0,92023.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1736793154015,0.001,92039.0,92021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793154016,0.054351,92035.0,92024.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1736793154212,0.054351,92035.0,92025.0,0.054357]
["bitfinex-derivatives","BTCF0:USTF0",1736793154418,0.001,92022.0,92021.0,0.41516]
["bitfinex-derivatives","BTCF0:USTF0",1736793154811,0.003,92022.0,92021.0,0.41516]
["bitfinex-derivatives","BTCF0:USTF0",1736793155221,0.001,92034.0,92021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793155425,0.001,92034.0,92031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793155625,0.055349,92039.0,92031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793155921,0.001,92038.0,92031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793156723,0.002,92034.0,92021.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736793156923,0.99198682,92040.0,92026.0,0.054356]
["bitfinex-derivatives","BTCF0:USTF0",1736793157119,0.3608,92032.0,92021.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736793157318,0.054355,92029.0,92021.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736793157520,0.22487779,92031.0,92021.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736793157726,0.3608,92032.0,92021.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736793158022,0.40630903,92040.0,92021.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736793158219,0.054349,92039.0,92032.0,0.054353]
["bitfinex-derivatives","BTCF0:USTF0",1736793158420,0.3608,92034.0,92013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793158621,0.3608,92021.0,92001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793158931,0.054363,92015.0,92006.0,0.054368]
["bitfinex-derivatives","BTCF0:USTF0",1736793159322,0.001,92020.0,92001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793159535,0.60325825,92040.0,92013.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736793159721,0.054349,92039.0,92019.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1736793160021,0.054349,92039.0,92030.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1736793160228,0.36782045,92040.0,92024.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1736793160428,0.40032431,92034.0,92018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793160626,0.40032431,92034.0,92028.0,0.054355]
["bitfinex-derivatives","BTCF0:USTF0",1736793160921,0.054356,92027.0,92018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793161127,0.054353,92033.0,92018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793161317,0.054353,92033.0,92023.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1736793161522,0.054353,92033.0,92024.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1736793161829,0.36846045,92040.0,92026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793162022,0.40595366,92040.0,92026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793162226,0.40595366,92040.0,92037.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1736793162525,0.01,92038.0,92023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736793162725,0.415155,92029.0,92023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736793162927,0.3608,92038.0,92037.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1736793163230,0.03913321,92040.0,92037.0,0.41515]
["bitfinex-derivatives","BTCF0:USTF0",1736793163422,0.41513,92072.0,92039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793163423,0.01163036,92053.0,92039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793163623,0.00163036,92053.0,92052.0,0.415141]
["bitfinex-derivatives","BTCF0:USTF0",1736793164025,0.0388462,92060.0,92059.0,0.054337]
["bitfinex-derivatives","BTCF0:USTF0",1736793164223,0.22487779,92070.0,92067.0,0.054332]
["bitfinex-derivatives","BTCF0:USTF0",1736793164422,0.3608,92074.0,92067.0,0.054332]
["bitfinex-derivatives","BTCF0:USTF0",1736793164627,0.04824859,92075.0,92067.0,0.054332]
["bitfinex-derivatives","BTCF0:USTF0",1736793164930,0.001,92074.0,92064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793165129,0.3608,92070.0,92052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793165332,0.055328,92074.0,92063.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1736793165635,0.054329,92073.0,92067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736793166430,0.001,92074.0,92063.0,0.415135]
["bitfinex-derivatives","BTCF0:USTF0",1736793166632,0.05433,92072.0,92063.0,0.415135]
["bitfinex-derivatives","BTCF0:USTF0",1736793167130,0.03887244,92077.0,92069.0,0.054331]
["bitfinex-derivatives","BTCF0:USTF0",1736793167333,0.3608,92082.0,92063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793167528,0.054325,92081.0,92074.0,0.054328]
["bitfinex-derivatives","BTCF0:USTF0",1736793167734,0.001,92081.0,92069.0,0.054331]
["bitfinex-derivatives","BTCF0:USTF0",1736793168030,0.054328,92075.0,92069.0,0.054331]
["bitfinex-derivatives","BTCF0:USTF0",1736793168231,0.001,92073.0,92069.0,0.054331]
["bitfinex-derivatives","BTCF0:USTF0",1736793168821,0.054328,92075.0,92069.0,0.055331]
["bitfinex-derivatives","BTCF0:USTF0",1736793169535,0.054328,92075.0,92063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793169536,0.001,92073.0,92072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793170130,0.001,92075.0,92072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793170328,0.054317,92093.0,92083.0,0.054323]
["bitfinex-derivatives","BTCF0:USTF0",1736793170524,0.4608,92100.0,92072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793170725,0.001,92095.0,92078.0,0.054326]
["bitfinex-derivatives","BTCF0:USTF0",1736793170921,0.05432,92088.0,92078.0,0.054326]
["bitfinex-derivatives","BTCF0:USTF0",1736793171129,0.05432,92088.0,92079.0,0.054325]
["bitfinex-derivatives","BTCF0:USTF0",1736793171334,0.05432,92088.0,92080.0,0.054325]
["bitfinex-derivatives","BTCF0:USTF0",1736793171534,0.054321,92087.0,92080.0,0.054325]
["bitfinex-derivatives","BTCF0:USTF0",1736793171730,0.054322,92084.0,92075.0,0.054328]
["bitfinex-derivatives","BTCF0:USTF0",1736793172036,0.62882572,92099.0,92063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793172037,0.3608,92081.0,92063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793172237,0.22487779,92080.0,92063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793172431,0.054331,92070.0,92063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793172631,0.3608,92071.0,92059.0,0.054337]
["bitfinex-derivatives","BTCF0:USTF0",1736793173035,0.3608,92071.0,92054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793173036,0.054332,92068.0,92054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793173235,0.3608,92071.0,92055.0,0.054339]
["bitfinex-derivatives","BTCF0:USTF0",1736793173535,0.054334,92064.0,92054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793173726,0.22587779,92070.0,92054.0,0.41514]
["bitfinex-derivatives","BTCF0:USTF0",1736793173923,0.054336,92061.0,92054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793174634,0.054337,92060.0,92059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736793175239,0.05434,92055.0,92054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736793175833,0.05434,92055.0,92054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736793176227,0.05434,92055.0,92044.0,0.054346]
["bitfinex-derivatives","BTCF0:USTF0",1736793176434,0.3608,92062.0,92047.0,0.054344]
["bitfinex-derivatives","BTCF0:USTF0",1736793176735,0.3608,92062.0,92041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793177035,0.3608,92062.0,92049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793177338,0.054337,92060.0,92050.0,0.054342]
["bitfinex-derivatives","BTCF0:USTF0",1736793177725,0.054337,92060.0,92053.0,0.054341]
["bitfinex-derivatives","BTCF0:USTF0",1736793178742,0.05434,92055.0,92050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736793178929,0.05434,92055.0,92053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736793179334,0.03361098,92058.0,92053.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736793179539,0.3608,92063.0,92058.0,0.054338]
["bitfinex-derivatives","BTCF0:USTF0",1736793179736,0.39431147,92063.0,92058.0,0.054338]
["bitfinex-derivatives","BTCF0:USTF0",1736793179934,0.39431147,92063.0,92053.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736793179935,0.3608,92063.0,92062.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1736793180141,0.3608,92080.0,92059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793180341,0.03398249,92066.0,92065.0,0.054334]
["bitfinex-derivatives","BTCF0:USTF0",1736793180547,0.0016297,92082.0,92065.0,0.054334]
["bitfinex-derivatives","BTCF0:USTF0",1736793180732,0.0016297,92082.0,92081.0,0.054324]
["bitfinex-derivatives","BTCF0:USTF0",1736793181235,0.1,92100.0,92078.0,0.054326]
["bitfinex-derivatives","BTCF0:USTF0",1736793181430,0.1,92100.0,92075.0,0.72284]
["bitfinex-derivatives","BTCF0:USTF0",1736793181431,0.1,92100.0,92099.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1736793182739,0.104,92100.0,92094.0,0.7228]
["bitfinex-derivatives","BTCF0:USTF0",1736793183034,0.104,92100.0,92099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736793183728,0.158313,92100.0,92099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736793183932,0.054326,92079.0,92060.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1736793184133,0.3608,92089.0,92060.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1736793184329,0.3608,92089.0,92060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793184330,0.054332,92068.0,92060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793184635,0.054336,92061.0,92060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793184837,0.001,92067.0,92060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793185032,0.054333,92067.0,92060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793185233,0.01,92074.0,92060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793185437,0.44864509,92076.0,92065.0,0.054333]
["bitfinex-derivatives","BTCF0:USTF0",1736793185631,0.054328,92075.0,92065.0,0.054333]
["bitfinex-derivatives","BTCF0:USTF0",1736793186235,0.05433,92071.0,92060.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736793186431,0.22473957,92070.0,92060.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736793186742,0.01,92067.0,92060.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736793186942,0.22473957,92070.0,92060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736793186943,0.054336,92061.0,92060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736793187139,0.064336,92061.0,92060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736793187332,0.064336,92061.0,92060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736793187539,0.065336,92061.0,92060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736793187935,0.054337,92059.0,92042.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1736793188132,0.011,92061.0,92041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793188133,0.3608,92055.0,92041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793188337,0.054346,92044.0,92033.0,0.054352]
["bitfinex-derivatives","BTCF0:USTF0",1736793188542,0.01,92046.0,92036.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1736793188838,0.054347,92043.0,92030.0,0.415154]
["bitfinex-derivatives","BTCF0:USTF0",1736793189040,0.01,92044.0,92042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736793189235,0.064347,92043.0,92042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736793189638,0.065347,92043.0,92042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736793190441,0.054347,92042.0,92041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736793190750,0.01,92042.0,92036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736793190939,0.05435,92037.0,92036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736793191135,0.38977498,92047.0,92036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736793191443,0.002,92043.0,92042.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1736793191643,0.002,92043.0,92030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793191644,0.054348,92041.0,92030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793191842,0.001,92042.0,92030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793192147,0.001,92042.0,92036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736793192350,0.3608,92047.0,92036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736793192648,0.3608,92047.0,92041.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1736793192948,0.08339259,92049.0,92041.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1736793193147,0.02904959,92049.0,92039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793193345,0.01,92052.0,92039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793193648,0.02824133,92054.0,92051.0,0.054342]
["bitfinex-derivatives","BTCF0:USTF0",1736793193850,0.01,92058.0,92048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793194046,0.02806616,92064.0,92048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793194239,0.01,92071.0,92062.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1736793194548,0.01,92071.0,92063.0,0.054334]
["bitfinex-derivatives","BTCF0:USTF0",1736793194950,0.03045129,92065.0,92063.0,0.054334]
["bitfinex-derivatives","BTCF0:USTF0",1736793195149,0.00162992,92065.0,92063.0,0.054334]
["bitfinex-derivatives","BTCF0:USTF0",1736793195349,0.00262992,92065.0,92063.0,0.054334]
["bitfinex-derivatives","BTCF0:USTF0",1736793195851,0.006,92065.0,92064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793196445,0.13548316,92093.0,92064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793196651,0.13548316,92093.0,92083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793197049,0.00162949,92093.0,92083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793197246,0.00162949,92093.0,92083.0,0.415123]
["bitfinex-derivatives","BTCF0:USTF0",1736793197447,0.00162949,92093.0,92083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793197654,0.00162949,92093.0,92084.0,0.054322]
["bitfinex-derivatives","BTCF0:USTF0",1736793197851,0.00162949,92093.0,92074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793197852,0.3608,92088.0,92074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793198148,0.58553957,92090.0,92083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736793198350,0.01,92084.0,92083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736793198745,0.054323,92083.0,92073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793198945,0.01,92078.0,92073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793199243,0.01,92078.0,92073.0,0.415129]
["bitfinex-derivatives","BTCF0:USTF0",1736793199445,0.01,92087.0,92076.0,0.054327]
["bitfinex-derivatives","BTCF0:USTF0",1736793199940,0.01,92086.0,92076.0,0.054327]
["bitfinex-derivatives","BTCF0:USTF0",1736793200752,0.3608,92078.0,92065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793200959,0.05433,92072.0,92065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793201153,0.01,92070.0,92065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793201657,0.01,92071.0,92065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793201957,0.01,92077.0,92071.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1736793202857,0.01,92075.0,92071.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1736793203062,0.01,92075.0,92065.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736793203274,0.16399437,92084.0,92075.0,0.054328]
["bitfinex-derivatives","BTCF0:USTF0",1736793203466,0.18295002,92084.0,92079.0,0.054325]
["bitfinex-derivatives","BTCF0:USTF0",1736793203969,0.19295002,92084.0,92079.0,0.054325]
["bitfinex-derivatives","BTCF0:USTF0",1736793204157,0.01,92083.0,92073.0,0.415129]
["bitfinex-derivatives","BTCF0:USTF0",1736793204355,0.3708,92076.0,92065.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736793204557,0.01,92074.0,92065.0,0.416133]
["bitfinex-derivatives","BTCF0:USTF0",1736793204757,0.01,92074.0,92069.0,0.054331]
["bitfinex-derivatives","BTCF0:USTF0",1736793205155,0.01,92073.0,92065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793205360,0.054334,92064.0,92063.0,0.00162937]
["bitfinex-derivatives","BTCF0:USTF0",1736793205568,0.064334,92064.0,92063.0,0.00162937]
["bitfinex-derivatives","BTCF0:USTF0",1736793206166,0.425134,92064.0,92063.0,0.00162937]
["bitfinex-derivatives","BTCF0:USTF0",1736793206368,0.064334,92064.0,92063.0,0.00162937]
["bitfinex-derivatives","BTCF0:USTF0",1736793206563,0.09365549,92064.0,92063.0,0.00162937]
["bitfinex-derivatives","BTCF0:USTF0",1736793206972,0.03932149,92064.0,92063.0,0.00162937]
["bitfinex-derivatives","BTCF0:USTF0",1736793207468,0.01,92068.0,92063.0,0.00162937]
["bitfinex-derivatives","BTCF0:USTF0",1736793207672,0.01,92068.0,92066.0,0.054333]
["bitfinex-derivatives","BTCF0:USTF0",1736793208371,0.01,92068.0,92063.0,0.00262937]
["bitfinex-derivatives","BTCF0:USTF0",1736793209062,0.01,92068.0,92063.0,0.00162937]
["bitfinex-derivatives","BTCF0:USTF0",1736793209466,0.01,92068.0,92063.0,0.05596437]
["bitfinex-derivatives","BTCF0:USTF0",1736793210471,0.01,92068.0,92063.0,0.05696437]
["bitfinex-derivatives","BTCF0:USTF0",1736793210671,0.01,92068.0,92063.0,0.00362937]
["bitfinex-derivatives","BTCF0:USTF0",1736793210873,0.01,92068.0,92064.0,0.054334]
["bitfinex-derivatives","BTCF0:USTF0",1736793211074,0.01,92068.0,92066.0,0.054333]
["bitfinex-derivatives","BTCF0:USTF0",1736793211477,0.02867564,92074.0,92066.0,0.054333]
["bitfinex-derivatives","BTCF0:USTF0",1736793211478,0.01,92067.0,92066.0,0.054333]
["bitfinex-derivatives","BTCF0:USTF0",1736793211774,0.01,92067.0,92063.0,0.00362937]
["bitfinex-derivatives","BTCF0:USTF0",1736793211968,0.01,92064.0,92063.0,0.00362937]
["bitfinex-derivatives","BTCF0:USTF0",1736793212365,0.01,92064.0,92063.0,0.05796437]
["bitfinex-derivatives","BTCF0:USTF0",1736793212771,0.01,92064.0,92063.0,0.05696437]
["bitfinex-derivatives","BTCF0:USTF0",1736793213076,0.02935675,92071.0,92070.0,0.054331]
["bitfinex-derivatives","BTCF0:USTF0",1736793213269,0.01,92077.0,92070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793213468,0.01,92078.0,92070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793213669,0.01,92079.0,92070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793213865,0.18210544,92084.0,92083.0,0.054323]
["bitfinex-derivatives","BTCF0:USTF0",1736793214173,0.01,92084.0,92083.0,0.054323]
["bitfinex-derivatives","BTCF0:USTF0",1736793214369,0.01,92090.0,92078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793214566,0.00162949,92093.0,92089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793214767,0.00162949,92093.0,92092.0,0.054318]
["bitfinex-derivatives","BTCF0:USTF0",1736793215873,0.00762949,92093.0,92092.0,0.054318]
["bitfinex-derivatives","BTCF0:USTF0",1736793216672,0.01162949,92093.0,92092.0,0.054318]
["bitfinex-derivatives","BTCF0:USTF0",1736793217077,0.01,92093.0,92092.0,0.054318]
["bitfinex-derivatives","BTCF0:USTF0",1736793217771,0.01,92093.0,92092.0,0.055318]
["bitfinex-derivatives","BTCF0:USTF0",1736793218376,0.01,92117.0,92092.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736793218571,0.01,92116.0,92113.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1736793218771,0.01,92116.0,92109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793218971,0.01,92117.0,92115.0,0.054304]
["bitfinex-derivatives","BTCF0:USTF0",1736793220074,0.01,92116.0,92115.0,0.054304]
["bitfinex-derivatives","BTCF0:USTF0",1736793220886,0.01,92116.0,92101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793221082,0.01,92102.0,92101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793221879,0.3708,92102.0,92079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793222079,0.01,92087.0,92086.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1736793222272,0.01,92087.0,92080.0,0.054325]
["bitfinex-derivatives","BTCF0:USTF0",1736793222473,0.01,92081.0,92068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793222774,0.3608,92083.0,92068.0,0.415132]
["bitfinex-derivatives","BTCF0:USTF0",1736793222775,0.01,92072.0,92068.0,0.415132]
["bitfinex-derivatives","BTCF0:USTF0",1736793222975,0.01,92069.0,92068.0,0.415132]
["bitfinex-derivatives","BTCF0:USTF0",1736793224384,0.01,92069.0,92068.0,0.418132]
["bitfinex-derivatives","BTCF0:USTF0",1736793224681,0.01,92069.0,92068.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736793225979,0.01,92069.0,92068.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736793226183,0.01,92069.0,92068.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736793226875,0.01,92069.0,92068.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736793227076,0.01,92069.0,92068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736793227671,0.01,92069.0,92063.0,0.00162937]
["bitfinex-derivatives","BTCF0:USTF0",1736793227889,0.01,92064.0,92063.0,0.00162937]
["bitfinex-derivatives","BTCF0:USTF0",1736793228879,0.44439051,92070.0,92063.0,0.00162937]
["bitfinex-derivatives","BTCF0:USTF0",1736793229185,0.01,92064.0,92063.0,0.00162937]
["bitfinex-derivatives","BTCF0:USTF0",1736793230184,0.02925951,92070.0,92064.0,0.054334]
["bitfinex-derivatives","BTCF0:USTF0",1736793230390,0.01,92067.0,92066.0,0.054333]
["bitfinex-derivatives","BTCF0:USTF0",1736793230688,0.01,92076.0,92063.0,0.36542937]
["bitfinex-derivatives","BTCF0:USTF0",1736793230881,0.01,92077.0,92075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793231083,0.01,92085.0,92076.0,0.054327]
["bitfinex-derivatives","BTCF0:USTF0",1736793231273,0.0283239,92085.0,92084.0,0.415122]
["bitfinex-derivatives","BTCF0:USTF0",1736793231479,0.01,92086.0,92084.0,0.415122]
["bitfinex-derivatives","BTCF0:USTF0",1736793231880,0.01,92087.0,92086.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1736793232081,0.00162949,92091.0,92088.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1736793232280,0.00162949,92091.0,92084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793232479,0.00162949,92091.0,92090.0,0.054319]
["bitfinex-derivatives","BTCF0:USTF0",1736793232683,0.36242891,92119.0,92090.0,0.054319]
["bitfinex-derivatives","BTCF0:USTF0",1736793232887,0.03167601,92117.0,92100.0,0.054313]
["bitfinex-derivatives","BTCF0:USTF0",1736793233090,0.001,92116.0,92099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793233283,0.01,92110.0,92099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793233483,0.01,92110.0,92108.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1736793234389,0.01,92111.0,92109.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1736793234584,0.003,92110.0,92109.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1736793236188,0.003,92111.0,92110.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1736793236991,0.060718,92117.0,92116.0,0.054304]
["bitfinex-derivatives","BTCF0:USTF0",1736793238486,0.060718,92117.0,92116.0,0.041304]
["bitfinex-derivatives","BTCF0:USTF0",1736793239386,0.02543273,92128.0,92116.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736793239591,0.01,92142.0,92127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793239791,0.3708,92143.0,92134.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1736793240188,0.13312844,92159.0,92134.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1736793240383,0.13312844,92159.0,92148.0,0.054284]
["bitfinex-derivatives","BTCF0:USTF0",1736793240691,0.01,92157.0,92148.0,0.054284]
["bitfinex-derivatives","BTCF0:USTF0",1736793241483,0.01,92158.0,92148.0,0.054284]
["bitfinex-derivatives","BTCF0:USTF0",1736793242685,0.1688375,92159.0,92148.0,0.054284]
["bitfinex-derivatives","BTCF0:USTF0",1736793243191,0.3608,92155.0,92148.0,0.057284]
["bitfinex-derivatives","BTCF0:USTF0",1736793243697,0.1688375,92159.0,92148.0,0.055284]
["bitfinex-derivatives","BTCF0:USTF0",1736793243989,0.1588375,92159.0,92148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736793244186,0.1588375,92159.0,92151.0,0.054283]
["bitfinex-derivatives","BTCF0:USTF0",1736793244187,0.0914375,92159.0,92151.0,0.054283]
["bitfinex-derivatives","BTCF0:USTF0",1736793244494,0.0273375,92159.0,92156.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1736793245594,0.0273375,92159.0,92154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793245796,0.0273375,92159.0,92157.0,0.054279]
["bitfinex-derivatives","BTCF0:USTF0",1736793246293,0.02570906,92159.0,92157.0,0.054279]
["bitfinex-derivatives","BTCF0:USTF0",1736793246486,0.01,92178.0,92170.0,0.054271]
["bitfinex-derivatives","BTCF0:USTF0",1736793246883,1.06743428,92180.0,92173.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1736793247088,1.06687427,92180.0,92173.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1736793247284,0.20283734,92189.0,92173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793247285,0.14373734,92189.0,92173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793247484,0.13373734,92189.0,92176.0,0.054268]
["bitfinex-derivatives","BTCF0:USTF0",1736793247692,0.15861971,92189.0,92178.0,0.054267]
["bitfinex-derivatives","BTCF0:USTF0",1736793247885,0.15861971,92189.0,92181.0,0.054265]
["bitfinex-derivatives","BTCF0:USTF0",1736793247886,0.02488237,92189.0,92181.0,0.054265]
["bitfinex-derivatives","BTCF0:USTF0",1736793248087,0.53159428,92190.0,92185.0,0.054263]
["bitfinex-derivatives","BTCF0:USTF0",1736793248289,0.17023427,92190.0,92185.0,0.054263]
["bitfinex-derivatives","BTCF0:USTF0",1736793248495,0.19539537,92190.0,92185.0,0.054263]
["bitfinex-derivatives","BTCF0:USTF0",1736793249197,0.19539537,92190.0,92181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793249395,0.19839537,92190.0,92181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793249583,0.054262,92188.0,92181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793249785,0.19839537,92190.0,92181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793249992,0.19839537,92190.0,92185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736793250589,0.19839537,92190.0,92181.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736793251097,0.054268,92177.0,92173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793251396,0.3608,92174.0,92162.0,0.00162753]
["bitfinex-derivatives","BTCF0:USTF0",1736793251589,0.054274,92166.0,92162.0,0.00162753]
["bitfinex-derivatives","BTCF0:USTF0",1736793252400,0.3608,92174.0,92162.0,0.00162753]
["bitfinex-derivatives","BTCF0:USTF0",1736793252592,0.054272,92170.0,92162.0,0.00162753]
["bitfinex-derivatives","BTCF0:USTF0",1736793252784,0.17023427,92172.0,92162.0,0.00162753]
["bitfinex-derivatives","BTCF0:USTF0",1736793252985,0.054276,92163.0,92162.0,0.00162753]
["bitfinex-derivatives","BTCF0:USTF0",1736793253192,0.054276,92163.0,92149.0,0.054284]
["bitfinex-derivatives","BTCF0:USTF0",1736793253495,0.054277,92162.0,92152.0,0.054282]
["bitfinex-derivatives","BTCF0:USTF0",1736793253997,0.054278,92160.0,92148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793254301,0.01,92161.0,92148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793254493,0.01,92158.0,92148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793254691,0.01,92149.0,92135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793254889,0.054292,92136.0,92135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793255798,0.054293,92135.0,92126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793256101,0.01,92135.0,92126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793256291,0.054296,92130.0,92126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793256894,0.01,92140.0,92135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736793257093,0.02605164,92142.0,92135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736793257293,0.054287,92145.0,92136.0,0.054291]
["bitfinex-derivatives","BTCF0:USTF0",1736793257488,0.01,92146.0,92134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793257688,0.054297,92128.0,92126.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736793258091,0.01,92135.0,92126.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736793258298,0.054295,92131.0,92126.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736793258599,0.01,92135.0,92126.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736793258800,0.054297,92128.0,92126.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736793259094,0.054297,92128.0,92126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736793259293,0.054303,92117.0,92115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793259692,0.0543,92123.0,92115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793259899,0.0543,92123.0,92118.0,0.054302]
["bitfinex-derivatives","BTCF0:USTF0",1736793260099,0.054295,92131.0,92121.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1736793260297,0.01,92134.0,92126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736793260491,0.054297,92128.0,92126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736793260691,0.064293,92134.0,92126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736793260894,0.01,92134.0,92126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736793261093,0.054297,92128.0,92126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736793261294,0.064293,92134.0,92126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736793261693,0.01,92134.0,92126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736793261890,0.01,92132.0,92117.0,0.054302]
["bitfinex-derivatives","BTCF0:USTF0",1736793262095,0.054299,92125.0,92117.0,0.054302]
["bitfinex-derivatives","BTCF0:USTF0",1736793262700,0.054299,92125.0,92118.0,0.054302]
["bitfinex-derivatives","BTCF0:USTF0",1736793262897,0.054299,92124.0,92118.0,0.054302]
["bitfinex-derivatives","BTCF0:USTF0",1736793263096,0.01,92121.0,92117.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736793263299,0.01,92118.0,92117.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736793263600,0.064303,92118.0,92117.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736793264397,0.064303,92118.0,92117.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736793265293,0.064303,92118.0,92117.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736793265490,0.064303,92118.0,92105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793265491,0.01,92118.0,92105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793265695,0.064308,92108.0,92105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793266097,0.01,92108.0,92079.0,0.054325]
["bitfinex-derivatives","BTCF0:USTF0",1736793266297,0.05432,92088.0,92079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793266702,0.18023427,92090.0,92079.0,0.415125]
["bitfinex-derivatives","BTCF0:USTF0",1736793266903,0.23455327,92090.0,92079.0,0.415125]
["bitfinex-derivatives","BTCF0:USTF0",1736793267101,0.01,92088.0,92079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793267294,0.064322,92086.0,92072.0,0.054329]
["bitfinex-derivatives","BTCF0:USTF0",1736793267498,0.054322,92085.0,92072.0,0.054329]
["bitfinex-derivatives","BTCF0:USTF0",1736793267698,0.054322,92085.0,92067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793267699,0.415126,92078.0,92067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793267893,0.054326,92078.0,92067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793268093,0.01,92077.0,92067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793268301,0.01,92078.0,92075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793268503,0.01,92078.0,92067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793268704,0.054325,92079.0,92067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793268705,0.01,92079.0,92077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793269200,0.011,92078.0,92077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793269406,0.054327,92076.0,92072.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736793269605,0.01,92073.0,92072.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736793270807,0.03573102,92073.0,92070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793271009,0.06433,92072.0,92070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793271409,0.01,92071.0,92070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793271706,0.01,92076.0,92072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736793271905,0.02539057,92080.0,92072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736793272104,0.01,92081.0,92075.0,0.054328]
["bitfinex-derivatives","BTCF0:USTF0",1736793272407,0.01,92081.0,92072.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736793272603,0.064325,92080.0,92079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793273410,0.054329,92073.0,92071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793273607,0.01,92072.0,92071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793274801,0.01,92074.0,92071.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736793275001,0.01,92077.0,92071.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736793275298,0.41513,92072.0,92071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736793275498,0.42513,92072.0,92071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736793276004,0.06433,92072.0,92071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736793276804,0.01,92072.0,92071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793276999,0.01,92072.0,92071.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736793277403,0.01,92072.0,92071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736793277711,0.01,92072.0,92071.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736793277911,0.01,92072.0,92071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736793278408,0.01,92072.0,92071.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736793278617,0.01,92072.0,92071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793278907,0.01,92072.0,92071.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736793279907,0.01,92072.0,92071.0,0.41613]
["bitfinex-derivatives","BTCF0:USTF0",1736793280108,0.01,92080.0,92075.0,0.054328]
["bitfinex-derivatives","BTCF0:USTF0",1736793280611,0.01,92080.0,92072.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1736793280612,0.01,92080.0,92076.0,0.054327]
["bitfinex-derivatives","BTCF0:USTF0",1736793281112,0.01,92080.0,92079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793281411,0.02514367,92081.0,92079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793281610,0.2174,92100.0,92079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793281611,0.00162904,92109.0,92081.0,0.054324]
["bitfinex-derivatives","BTCF0:USTF0",1736793281905,0.01,92100.0,92099.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1736793282313,0.38603128,92108.0,92098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793282314,0.01,92102.0,92098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793282512,0.01,92102.0,92101.0,0.054312]
["bitfinex-derivatives","BTCF0:USTF0",1736793282706,0.01,92103.0,92101.0,0.054312]
["bitfinex-derivatives","BTCF0:USTF0",1736793283103,0.01,92103.0,92102.0,0.054312]
["bitfinex-derivatives","BTCF0:USTF0",1736793283308,0.01,92106.0,92103.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1736793283509,0.02823128,92108.0,92098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793283903,0.02923128,92108.0,92107.0,0.054309]
["bitfinex-derivatives","BTCF0:USTF0",1736793284306,0.02923128,92108.0,92107.0,0.415109]
["bitfinex-derivatives","BTCF0:USTF0",1736793284511,0.001,92108.0,92107.0,0.415109]
["bitfinex-derivatives","BTCF0:USTF0",1736793284711,0.02554182,92111.0,92110.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1736793285008,0.00162884,92121.0,92107.0,0.415109]
["bitfinex-derivatives","BTCF0:USTF0",1736793285317,0.00162884,92121.0,92120.0,0.054301]
["bitfinex-derivatives","BTCF0:USTF0",1736793285713,0.02721445,92121.0,92120.0,0.054301]
["bitfinex-derivatives","BTCF0:USTF0",1736793285914,0.00162884,92121.0,92120.0,0.054301]
["bitfinex-derivatives","BTCF0:USTF0",1736793286712,0.00162884,92121.0,92115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793286911,0.027915,92121.0,92115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793287110,0.027915,92121.0,92116.0,0.054303]
["bitfinex-derivatives","BTCF0:USTF0",1736793287317,0.027915,92121.0,92115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793287615,0.054303,92117.0,92110.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1736793287810,0.01,92120.0,92112.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1736793287811,0.18023427,92120.0,92112.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1736793288218,0.18023427,92120.0,92113.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1736793288520,0.027915,92121.0,92115.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736793288707,0.027915,92121.0,92120.0,0.054301]
["bitfinex-derivatives","BTCF0:USTF0",1736793288912,0.02628616,92121.0,92120.0,0.054301]
["bitfinex-derivatives","BTCF0:USTF0",1736793289113,0.01,92138.0,92118.0,0.054302]
["bitfinex-derivatives","BTCF0:USTF0",1736793289323,0.13541643,92140.0,92137.0,0.054291]
["bitfinex-derivatives","BTCF0:USTF0",1736793289519,0.13541643,92140.0,92133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793289821,0.0016285,92140.0,92133.0,0.415093]
["bitfinex-derivatives","BTCF0:USTF0",1736793290319,0.02789406,92140.0,92133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793290522,0.02789406,92140.0,92134.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1736793291423,0.02789406,92140.0,92135.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1736793291829,0.02789406,92140.0,92136.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1736793293823,0.02626556,92140.0,92139.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1736793294011,0.17023427,92143.0,92140.0,0.054289]
["bitfinex-derivatives","BTCF0:USTF0",1736793294215,0.01,92148.0,92136.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736793294527,0.17023427,92150.0,92135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736793294528,0.01,92149.0,92146.0,0.054286]
["bitfinex-derivatives","BTCF0:USTF0",1736793294717,0.01,92149.0,92147.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1736793295222,0.01,92149.0,92142.0,0.054288]
["bitfinex-derivatives","BTCF0:USTF0",1736793295417,0.054287,92144.0,92140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736793295613,0.054291,92137.0,92136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736793295820,0.054295,92131.0,92115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793296015,0.17023427,92125.0,92115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793296216,0.17023427,92125.0,92124.0,0.054299]
["bitfinex-derivatives","BTCF0:USTF0",1736793296420,0.02595622,92131.0,92124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793296714,0.01,92137.0,92124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793296923,0.01,92137.0,92134.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1736793297421,0.01,92135.0,92124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793297724,0.01,92134.0,92124.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736793297919,0.054293,92134.0,92125.0,0.054298]
["bitfinex-derivatives","BTCF0:USTF0",1736793298121,0.01,92129.0,92124.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736793298423,0.3608,92137.0,92123.0,0.054299]
["bitfinex-derivatives","BTCF0:USTF0",1736793298424,0.01,92125.0,92123.0,0.054299]
["bitfinex-derivatives","BTCF0:USTF0",1736793298619,0.01,92124.0,92123.0,0.054299]
["bitfinex-derivatives","BTCF0:USTF0",1736793299219,0.01,92126.0,92125.0,0.054298]
["bitfinex-derivatives","BTCF0:USTF0",1736793299419,0.01,92134.0,92123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793299726,0.01,92134.0,92132.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1736793300221,0.01,92133.0,92124.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736793300423,0.054298,92126.0,92125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736793300618,0.064298,92126.0,92125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736793301323,0.054298,92125.0,92124.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736793301523,0.3608,92143.0,92124.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736793301729,0.01,92145.0,92144.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1736793301919,0.01,92154.0,92142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793302231,0.53592,92166.0,92152.0,0.415082]
["bitfinex-derivatives","BTCF0:USTF0",1736793302526,0.0261725,92156.0,92152.0,0.415082]
["bitfinex-derivatives","BTCF0:USTF0",1736793302725,0.01,92162.0,92152.0,0.415082]
["bitfinex-derivatives","BTCF0:USTF0",1736793303123,0.01,92166.0,92152.0,0.715082]
["bitfinex-derivatives","BTCF0:USTF0",1736793303323,0.01,92180.0,92165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793303629,0.1343645,92190.0,92178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793303834,0.13376449,92190.0,92189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793304336,0.02613123,92190.0,92189.0,0.415061]
["bitfinex-derivatives","BTCF0:USTF0",1736793304532,0.27023427,92200.0,92189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793304533,0.1,92200.0,92189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793304828,0.1,92200.0,92199.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1736793305019,0.1,92200.0,92199.0,0.415055]
["bitfinex-derivatives","BTCF0:USTF0",1736793306330,0.17023427,92220.0,92199.0,0.415055]
["bitfinex-derivatives","BTCF0:USTF0",1736793306523,0.17023427,92220.0,92214.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1736793307025,0.17023427,92220.0,92210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793307230,0.3608,92219.0,92199.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736793307429,0.19618345,92220.0,92199.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736793307430,0.17023427,92210.0,92204.0,0.054251]
["bitfinex-derivatives","BTCF0:USTF0",1736793307627,0.17023427,92210.0,92199.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736793308129,0.054251,92205.0,92186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793308327,0.17023427,92200.0,92196.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1736793308532,0.17523427,92200.0,92196.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1736793308927,0.17523427,92200.0,92196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793309139,0.01056001,92225.0,92199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793309330,0.054238,92228.0,92219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793309528,0.53576,92231.0,92199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793309529,0.38929006,92220.0,92210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793309826,0.054245,92216.0,92210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793310132,0.01,92219.0,92210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793310433,0.054251,92206.0,92199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736793310640,0.01,92207.0,92191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793310930,0.0648,92206.0,92195.0,0.054257]
["bitfinex-derivatives","BTCF0:USTF0",1736793311132,0.0648,92206.0,92197.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1736793311437,0.01,92208.0,92198.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1736793311923,0.01,92206.0,92191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793312127,0.01,92199.0,92191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793312334,0.01,92197.0,92187.0,0.054262]
["bitfinex-derivatives","BTCF0:USTF0",1736793312528,0.054262,92189.0,92177.0,0.054268]
["bitfinex-derivatives","BTCF0:USTF0",1736793312729,0.01,92188.0,92177.0,0.054268]
["bitfinex-derivatives","BTCF0:USTF0",1736793313333,0.01,92186.0,92169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793313531,0.01,92182.0,92169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793313740,0.03595931,92193.0,92178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793313933,0.03595931,92193.0,92190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793313934,0.02595931,92193.0,92190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793314132,0.01,92196.0,92190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793315130,0.064259,92196.0,92190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793315436,0.01,92196.0,92190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793315632,0.03225735,92196.0,92194.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1736793315941,0.0689,92205.0,92190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793315942,0.0016275,92208.0,92202.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1736793316234,0.03436935,92208.0,92202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793316440,0.0016275,92208.0,92202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793316931,0.0016275,92208.0,92203.0,0.054254]
["bitfinex-derivatives","BTCF0:USTF0",1736793317238,0.0016275,92208.0,92207.0,0.054254]
["bitfinex-derivatives","BTCF0:USTF0",1736793317638,0.0026275,92208.0,92207.0,0.054254]
["bitfinex-derivatives","BTCF0:USTF0",1736793317828,0.03518478,92208.0,92207.0,0.054254]
["bitfinex-derivatives","BTCF0:USTF0",1736793318034,0.0026275,92208.0,92207.0,0.054254]
["bitfinex-derivatives","BTCF0:USTF0",1736793319039,0.0046275,92208.0,92207.0,0.054254]
["bitfinex-derivatives","BTCF0:USTF0",1736793319740,0.0066275,92208.0,92207.0,0.054254]
["bitfinex-derivatives","BTCF0:USTF0",1736793322132,0.0066275,92208.0,92202.0,0.415056]
["bitfinex-derivatives","BTCF0:USTF0",1736793322339,0.054256,92203.0,92202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793322535,0.0166275,92208.0,92197.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1736793322536,0.0708805,92208.0,92197.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1736793322738,0.0066275,92208.0,92198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793322942,0.0036275,92208.0,92207.0,0.054254]
["bitfinex-derivatives","BTCF0:USTF0",1736793323140,0.0066275,92208.0,92206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793323344,0.0166275,92208.0,92198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793323551,0.01,92203.0,92198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793323842,0.054258,92199.0,92191.0,0.054263]
["bitfinex-derivatives","BTCF0:USTF0",1736793325545,0.05426,92197.0,92191.0,0.054263]
["bitfinex-derivatives","BTCF0:USTF0",1736793325747,0.003,92203.0,92191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793326048,0.003,92203.0,92202.0,0.415057]
["bitfinex-derivatives","BTCF0:USTF0",1736793326437,0.0016275,92208.0,92207.0,0.054254]
["bitfinex-derivatives","BTCF0:USTF0",1736793326635,0.3608,92228.0,92227.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1736793326855,0.00056001,92231.0,92230.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1736793327038,0.054234,92242.0,92234.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1736793327245,0.054235,92240.0,92233.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1736793327443,0.01,92240.0,92236.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1736793327648,0.001,92247.0,92240.0,0.054235]
["bitfinex-derivatives","BTCF0:USTF0",1736793328344,0.39370892,92248.0,92240.0,0.054235]
["bitfinex-derivatives","BTCF0:USTF0",1736793328643,0.01,92243.0,92240.0,0.054235]
["bitfinex-derivatives","BTCF0:USTF0",1736793329348,0.006,92242.0,92234.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1736793329946,0.415036,92238.0,92221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793330142,0.3608,92238.0,92231.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1736793330339,0.3608,92238.0,92221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793330643,0.3608,92238.0,92231.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1736793331543,0.01,92237.0,92221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793331746,0.01,92228.0,92208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793331935,0.3708,92220.0,92201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793332141,0.0733,92219.0,92201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793332446,0.3608,92220.0,92201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793332447,0.054248,92218.0,92207.0,0.054254]
["bitfinex-derivatives","BTCF0:USTF0",1736793332647,0.054248,92218.0,92209.0,0.054253]
["bitfinex-derivatives","BTCF0:USTF0",1736793332849,0.3608,92220.0,92201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793333247,0.01,92233.0,92217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793333450,0.05424,92231.0,92222.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1736793333643,0.01,92235.0,92217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793333842,0.004,92238.0,92230.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1736793333843,0.054236,92238.0,92230.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1736793334038,0.01,92241.0,92230.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1736793334248,0.3608,92242.0,92237.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1736793335048,0.17023427,92250.0,92234.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1736793335248,0.17023427,92250.0,92226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793335249,0.054233,92243.0,92233.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1736793335548,0.17023427,92240.0,92233.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1736793335846,0.3608,92238.0,92226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793336051,0.3638,92238.0,92226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793336256,0.05424,92232.0,92226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793336646,0.064237,92237.0,92226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793336848,0.01,92237.0,92226.0,0.415043]
["bitfinex-derivatives","BTCF0:USTF0",1736793337153,0.01,92236.0,92227.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1736793338555,0.01,92235.0,92227.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1736793339652,0.01,92235.0,92228.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1736793339850,0.001,92236.0,92224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793340042,0.001,92236.0,92231.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1736793340242,0.001,92235.0,92232.0,0.054236]
["bitfinex-derivatives","BTCF0:USTF0",1736793342044,0.001,92235.0,92232.0,0.055236]
["bitfinex-derivatives","BTCF0:USTF0",1736793342747,0.001,92235.0,92232.0,0.054236]
["bitfinex-derivatives","BTCF0:USTF0",1736793342944,0.064233,92239.0,92232.0,0.056236]
["bitfinex-derivatives","BTCF0:USTF0",1736793343140,0.00399149,93252.0,92233.0,0.054236]
["bitfinex-derivatives","BTCF0:USTF0",1736793343354,0.01,92240.0,92239.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736793344545,0.011,92240.0,92239.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736793345144,0.012,92240.0,92238.0,0.34232962]
["bitfinex-derivatives","BTCF0:USTF0",1736793345344,0.01,92239.0,92238.0,0.34232962]
["bitfinex-derivatives","BTCF0:USTF0",1736793345938,0.01,92239.0,92238.0,0.39656362]
["bitfinex-derivatives","BTCF0:USTF0",1736793346147,0.04325451,92239.0,92238.0,0.39656362]
["bitfinex-derivatives","BTCF0:USTF0",1736793346346,0.03325451,92239.0,92238.0,0.39656362]
["bitfinex-derivatives","BTCF0:USTF0",1736793346645,0.002,92240.0,92239.0,0.054233]
["bitfinex-derivatives","BTCF0:USTF0",1736793347044,0.001,92240.0,92239.0,0.054233]
["bitfinex-derivatives","BTCF0:USTF0",1736793347653,0.03322972,92240.0,92239.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1736793347851,0.001,92240.0,92239.0,0.424334]
["bitfinex-derivatives","BTCF0:USTF0",1736793348050,0.01,92247.0,92239.0,0.424334]
["bitfinex-derivatives","BTCF0:USTF0",1736793348247,0.01,92247.0,92246.0,0.41503]
["bitfinex-derivatives","BTCF0:USTF0",1736793349643,0.04214075,92247.0,92246.0,0.41503]
["bitfinex-derivatives","BTCF0:USTF0",1736793349843,0.03214075,92247.0,92246.0,0.41503]
["bitfinex-derivatives","BTCF0:USTF0",1736793350142,0.01,92250.0,92249.0,0.054228]
["bitfinex-derivatives","BTCF0:USTF0",1736793350952,0.01,92250.0,92246.0,0.31851629]
["bitfinex-derivatives","BTCF0:USTF0",1736793351156,0.01,92247.0,92239.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1736793351450,0.01,92240.0,92239.0,0.34745063]
["bitfinex-derivatives","BTCF0:USTF0",1736793351653,0.01,92240.0,92239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736793351856,0.01,92240.0,92232.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1736793352054,0.01,92233.0,92232.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1736793352254,0.01,92233.0,92228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793352449,0.01,92229.0,92228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793352952,0.01,92229.0,92228.0,0.415041]
["bitfinex-derivatives","BTCF0:USTF0",1736793353456,0.01,92229.0,92228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793353655,0.01,92229.0,92228.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736793354463,0.01,92229.0,92228.0,0.420041]
["bitfinex-derivatives","BTCF0:USTF0",1736793354760,0.3608,92252.0,92230.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1736793355057,0.01,92231.0,92230.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1736793355258,0.39302652,92252.0,92232.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1736793355458,0.01,92233.0,92232.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1736793355954,0.01,92239.0,92232.0,0.3922966]
["bitfinex-derivatives","BTCF0:USTF0",1736793356158,0.03385345,92252.0,92232.0,0.3922966]
["bitfinex-derivatives","BTCF0:USTF0",1736793356159,0.01,92246.0,92245.0,0.054231]
["bitfinex-derivatives","BTCF0:USTF0",1736793356758,0.01,92246.0,92238.0,0.35518965]
["bitfinex-derivatives","BTCF0:USTF0",1736793357059,0.16033317,92250.0,92241.0,0.054233]
["bitfinex-derivatives","BTCF0:USTF0",1736793357256,0.01,92242.0,92241.0,0.054233]
["bitfinex-derivatives","BTCF0:USTF0",1736793358356,0.01,92242.0,92238.0,0.35518965]
["bitfinex-derivatives","BTCF0:USTF0",1736793358357,0.01,92244.0,92238.0,0.71598965]
["bitfinex-derivatives","BTCF0:USTF0",1736793358654,0.004,92246.0,92245.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1736793359246,0.003,92246.0,92245.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1736793359652,0.005,92242.0,92238.0,0.71734965]
["bitfinex-derivatives","BTCF0:USTF0",1736793359850,0.005,92242.0,92238.0,0.71598965]
["bitfinex-derivatives","BTCF0:USTF0",1736793360160,0.01,92247.0,92246.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1736793360360,0.01,92247.0,92246.0,0.41503]
["bitfinex-derivatives","BTCF0:USTF0",1736793361458,0.013,92247.0,92246.0,0.41503]
["bitfinex-derivatives","BTCF0:USTF0",1736793362163,0.015,92247.0,92246.0,0.41503]
["bitfinex-derivatives","BTCF0:USTF0",1736793362454,0.015,92247.0,92238.0,0.35518965]
["bitfinex-derivatives","BTCF0:USTF0",1736793362655,0.01,92239.0,92230.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1736793362863,0.01,92231.0,92230.0,0.424339]
["bitfinex-derivatives","BTCF0:USTF0",1736793363252,0.0682,92246.0,92234.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1736793363555,0.01,92235.0,92234.0,0.425037]
["bitfinex-derivatives","BTCF0:USTF0",1736793364061,0.53516,92271.0,92257.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736793364365,0.53572001,92271.0,92263.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1736793364561,0.03064866,92266.0,92263.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1736793364765,0.00162666,92266.0,92263.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1736793364962,0.01,92264.0,92263.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1736793365265,0.01,92264.0,92258.0,0.415022]
["bitfinex-derivatives","BTCF0:USTF0",1736793365554,0.01,92259.0,92258.0,0.415022]
["bitfinex-derivatives","BTCF0:USTF0",1736793366560,0.01,92259.0,92258.0,0.416022]
["bitfinex-derivatives","BTCF0:USTF0",1736793367160,0.017,92259.0,92258.0,0.416022]
["bitfinex-derivatives","BTCF0:USTF0",1736793368657,0.017,92259.0,92258.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736793368861,0.017,92259.0,92258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736793369264,0.017,92259.0,92258.0,0.055223]
["bitfinex-derivatives","BTCF0:USTF0",1736793369764,0.017,92259.0,92258.0,0.425323]
["bitfinex-derivatives","BTCF0:USTF0",1736793372462,0.017,92259.0,92258.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1736793372660,0.017,92259.0,92258.0,0.35925791]
["bitfinex-derivatives","BTCF0:USTF0",1736793372963,0.017,92259.0,92235.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1736793372964,0.017,92259.0,92240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793373164,0.01,92241.0,92240.0,0.415034]
["bitfinex-derivatives","BTCF0:USTF0",1736793375558,0.01,92241.0,92240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793375559,0.011,92241.0,92240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793375758,0.011,92241.0,92231.0,0.34006]
["bitfinex-derivatives","BTCF0:USTF0",1736793376061,0.01,92232.0,92231.0,0.34006]
["bitfinex-derivatives","BTCF0:USTF0",1736793376264,0.01,92232.0,92222.0,0.35683]
["bitfinex-derivatives","BTCF0:USTF0",1736793376462,0.3608,92236.0,92222.0,0.35683]
["bitfinex-derivatives","BTCF0:USTF0",1736793376463,0.01,92223.0,92222.0,0.35683]
["bitfinex-derivatives","BTCF0:USTF0",1736793377670,0.01,92223.0,92222.0,0.413075]
["bitfinex-derivatives","BTCF0:USTF0",1736793378061,0.01,92223.0,92222.0,0.414075]
["bitfinex-derivatives","BTCF0:USTF0",1736793381660,0.01,92223.0,92222.0,0.784175]
["bitfinex-derivatives","BTCF0:USTF0",1736793382063,0.01,92223.0,92222.0,0.783175]
["bitfinex-derivatives","BTCF0:USTF0",1736793382266,0.04478463,92223.0,92222.0,0.784175]
["bitfinex-derivatives","BTCF0:USTF0",1736793382464,0.16040463,92250.0,92223.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1736793382670,0.16040463,92250.0,92236.0,0.054233]
["bitfinex-derivatives","BTCF0:USTF0",1736793382867,0.01,92237.0,92236.0,0.054233]
["bitfinex-derivatives","BTCF0:USTF0",1736793383061,0.01,92237.0,92233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793383266,0.01,92234.0,92222.0,0.73097]
["bitfinex-derivatives","BTCF0:USTF0",1736793383463,0.3608,92235.0,92223.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1736793383668,0.01,92224.0,92222.0,0.72793]
["bitfinex-derivatives","BTCF0:USTF0",1736793383868,0.3608,92235.0,92222.0,0.783171]
["bitfinex-derivatives","BTCF0:USTF0",1736793383869,0.01,92223.0,92222.0,0.783171]
["bitfinex-derivatives","BTCF0:USTF0",1736793384270,0.01,92223.0,92222.0,0.782171]
["bitfinex-derivatives","BTCF0:USTF0",1736793384472,0.01,92223.0,92222.0,0.781171]
["bitfinex-derivatives","BTCF0:USTF0",1736793384866,0.3608,92247.0,92222.0,0.72693]
["bitfinex-derivatives","BTCF0:USTF0",1736793385175,0.39636943,92247.0,92246.0,0.054227]
["bitfinex-derivatives","BTCF0:USTF0",1736793385475,0.003,92237.0,92236.0,0.415033]
["bitfinex-derivatives","BTCF0:USTF0",1736793385778,0.013,92237.0,92236.0,0.415033]
["bitfinex-derivatives","BTCF0:USTF0",1736793386571,0.01,92237.0,92236.0,0.415033]
["bitfinex-derivatives","BTCF0:USTF0",1736793387281,0.002,92247.0,92246.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736793387483,0.3608,92283.0,92265.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1736793387778,0.01162666,92266.0,92265.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1736793388276,0.53516,92305.0,92274.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736793388479,0.53516,92305.0,92302.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1736793388670,0.01,92303.0,92302.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1736793389876,0.016,92303.0,92302.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1736793390384,0.01,92303.0,92302.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1736793390676,0.016,92303.0,92302.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1736793391073,0.016,92303.0,92302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736793391474,0.05151729,92303.0,92292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793391675,0.01,92294.0,92292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793392982,0.01,92293.0,92292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793393377,0.002,92294.0,92292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793393578,0.01,92293.0,92292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793394080,0.01,92293.0,92292.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1736793394280,0.002,92294.0,92293.0,0.054199]
["bitfinex-derivatives","BTCF0:USTF0",1736793394471,0.012,92294.0,92293.0,0.414999]
["bitfinex-derivatives","BTCF0:USTF0",1736793394675,0.04740746,92294.0,92293.0,0.414999]
["bitfinex-derivatives","BTCF0:USTF0",1736793394982,0.012,92294.0,92293.0,0.414999]
["bitfinex-derivatives","BTCF0:USTF0",1736793395985,0.035878,92305.0,92304.0,0.054193]
["bitfinex-derivatives","BTCF0:USTF0",1736793396185,0.1319,92327.0,92305.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1736793396484,0.01,92306.0,92305.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1736793396680,0.1319,92327.0,92308.0,0.054191]
["bitfinex-derivatives","BTCF0:USTF0",1736793396883,0.1319,92327.0,92312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793397079,0.01,92313.0,92312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793397378,0.53552001,92331.0,92312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793397379,0.01,92314.0,92312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793397585,0.01,92319.0,92315.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1736793398088,0.01,92316.0,92310.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1736793398280,0.01,92311.0,92306.0,0.35504]
["bitfinex-derivatives","BTCF0:USTF0",1736793398480,0.01,92308.0,92306.0,0.35504]
["bitfinex-derivatives","BTCF0:USTF0",1736793399386,0.01,92316.0,92310.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1736793399686,0.01,92318.0,92315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793400585,0.009,92316.0,92315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793400979,0.01,92316.0,92315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793401174,0.01,92316.0,92315.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736793401374,0.008,92318.0,92315.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736793401581,0.008,92318.0,92317.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1736793402381,0.03643051,92323.0,92322.0,0.054182]
["bitfinex-derivatives","BTCF0:USTF0",1736793402679,0.3608,92353.0,92322.0,0.414982]
["bitfinex-derivatives","BTCF0:USTF0",1736793402680,0.01,92337.0,92322.0,0.414982]
["bitfinex-derivatives","BTCF0:USTF0",1736793402875,0.3608,92353.0,92336.0,0.414974]
["bitfinex-derivatives","BTCF0:USTF0",1736793403086,0.3608,92353.0,92344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793403483,0.39674326,92353.0,92344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793403888,0.01,92346.0,92344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793404277,0.01,92348.0,92344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793404482,0.01,92351.0,92349.0,0.054166]
["bitfinex-derivatives","BTCF0:USTF0",1736793404683,0.39974326,92353.0,92344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793404888,0.40974326,92353.0,92348.0,0.054166]
["bitfinex-derivatives","BTCF0:USTF0",1736793405089,0.03894326,92353.0,92352.0,0.424965]
["bitfinex-derivatives","BTCF0:USTF0",1736793405784,0.04794326,92353.0,92352.0,0.424965]
["bitfinex-derivatives","BTCF0:USTF0",1736793405987,0.04494326,92353.0,92352.0,0.424965]
["bitfinex-derivatives","BTCF0:USTF0",1736793406188,0.04494326,92353.0,92352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793406794,0.04694326,92353.0,92352.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736793406993,0.011,92353.0,92352.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736793407380,0.021,92353.0,92352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736793407585,0.3818,92353.0,92345.0,0.33064986]
["bitfinex-derivatives","BTCF0:USTF0",1736793407788,0.01,92346.0,92345.0,0.33064986]
["bitfinex-derivatives","BTCF0:USTF0",1736793408991,0.01,92346.0,92345.0,0.33164986]
["bitfinex-derivatives","BTCF0:USTF0",1736793409490,0.01,92346.0,92345.0,0.21938986]
["bitfinex-derivatives","BTCF0:USTF0",1736793409688,0.01,92346.0,92345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736793409890,0.01,92346.0,92330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793410191,0.01,92334.0,92329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793410592,0.01,92333.0,92329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793411487,0.01,92331.0,92329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793411684,0.001,92334.0,92329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793411985,0.001,92334.0,92329.0,0.414978]
["bitfinex-derivatives","BTCF0:USTF0",1736793412187,0.3708,92330.0,92302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736793412391,0.01,92307.0,92303.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1736793412595,0.3608,92304.0,92303.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1736793413394,0.3708,92304.0,92303.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1736793414388,0.19821413,92304.0,92303.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1736793414894,0.19821413,92304.0,92303.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1736793415087,0.01,92304.0,92303.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1736793415397,0.01,92304.0,92303.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1736793416001,0.04633287,92304.0,92303.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1736793416913,0.04633287,92304.0,92303.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1736793418199,0.04633287,92304.0,92303.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1736793418701,0.04633287,92304.0,92303.0,0.123293]
["bitfinex-derivatives","BTCF0:USTF0",1736793418902,0.04633287,92304.0,92303.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1736793419200,0.04633287,92304.0,92303.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1736793419595,0.04633287,92304.0,92303.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1736793419796,0.04633287,92304.0,92303.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1736793419998,0.04633287,92304.0,92303.0,0.125293]
["bitfinex-derivatives","BTCF0:USTF0",1736793420301,0.04633287,92304.0,92303.0,0.123293]
["bitfinex-derivatives","BTCF0:USTF0",1736793420488,0.04633287,92304.0,92303.0,0.124293]
["bitfinex-derivatives","BTCF0:USTF0",1736793420994,0.04633287,92304.0,92303.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1736793421797,0.04633287,92304.0,92303.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736793422096,0.70713287,92304.0,92271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793422293,0.3708,92285.0,92271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793422488,0.01,92272.0,92261.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1736793422688,0.01,92262.0,92261.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1736793423798,0.01,92262.0,92261.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1736793424097,0.01,92262.0,92261.0,0.123918]
["bitfinex-derivatives","BTCF0:USTF0",1736793424297,0.01,92262.0,92261.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736793424790,0.05413311,92262.0,92261.0,0.059218]
["bitfinex-derivatives","BTCF0:USTF0",1736793425294,0.00162582,92282.0,92261.0,0.059218]
["bitfinex-derivatives","BTCF0:USTF0",1736793425494,0.00162582,92282.0,92270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793425695,0.01,92271.0,92270.0,0.415013]
["bitfinex-derivatives","BTCF0:USTF0",1736793426491,0.00162582,92282.0,92281.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1736793426700,0.01162582,92282.0,92281.0,0.415006]
["bitfinex-derivatives","BTCF0:USTF0",1736793426901,0.01162582,92282.0,92281.0,0.477606]
["bitfinex-derivatives","BTCF0:USTF0",1736793427301,0.3608,92304.0,92281.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1736793427302,0.01,92284.0,92281.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1736793427493,0.01,92286.0,92285.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1736793427694,0.01,92298.0,92294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736793427998,0.01,92299.0,92297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793428192,0.01,92300.0,92298.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1736793428401,0.01,92303.0,92298.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1736793428600,0.01,92306.0,92305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736793428807,0.01,92306.0,92305.0,0.415992]
["bitfinex-derivatives","BTCF0:USTF0",1736793429005,0.40570432,92312.0,92305.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736793429197,0.40570432,92312.0,92310.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1736793429399,0.53536001,92325.0,92305.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736793429400,0.00056001,92325.0,92305.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736793429595,0.3608,92362.0,92323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736793429808,0.3608,92362.0,92347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793430003,0.01,92348.0,92347.0,0.414968]
["bitfinex-derivatives","BTCF0:USTF0",1736793430194,0.01,92348.0,92347.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1736793430697,0.01,92348.0,92341.0,0.054171]
["bitfinex-derivatives","BTCF0:USTF0",1736793430896,0.01,92342.0,92341.0,0.054171]
["bitfinex-derivatives","BTCF0:USTF0",1736793431505,0.01,92342.0,92337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736793431705,0.01,92338.0,92337.0,0.055173]
["bitfinex-derivatives","BTCF0:USTF0",1736793431921,0.3708,92338.0,92331.0,0.054177]
["bitfinex-derivatives","BTCF0:USTF0",1736793432205,0.3608,92338.0,92328.0,0.00162475]
["bitfinex-derivatives","BTCF0:USTF0",1736793432406,0.3608,92329.0,92301.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736793432702,0.3608,92318.0,92302.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1736793432903,0.16040463,92312.0,92300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793433403,0.16040463,92312.0,92300.0,0.35177333]
["bitfinex-derivatives","BTCF0:USTF0",1736793433611,0.3608,92305.0,92281.0,0.00162519]
["bitfinex-derivatives","BTCF0:USTF0",1736793433907,0.3608,92289.0,92275.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1736793434106,0.3608,92281.0,92269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793434411,0.3608,92281.0,92269.0,0.35777981]
["bitfinex-derivatives","BTCF0:USTF0",1736793434412,0.16040463,92280.0,92269.0,0.35777981]
["bitfinex-derivatives","BTCF0:USTF0",1736793434711,0.3708,92281.0,92269.0,0.41199281]
["bitfinex-derivatives","BTCF0:USTF0",1736793434904,0.01,92273.0,92269.0,0.35777981]
["bitfinex-derivatives","BTCF0:USTF0",1736793435206,0.01,92271.0,92269.0,0.35777981]
["bitfinex-derivatives","BTCF0:USTF0",1736793435508,0.01,92270.0,92269.0,0.36377981]
["bitfinex-derivatives","BTCF0:USTF0",1736793435901,0.01,92270.0,92269.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736793436409,0.01,92270.0,92269.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736793436807,0.3708,92270.0,92269.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736793436999,0.3708,92270.0,92253.0,0.054222]
["bitfinex-derivatives","BTCF0:USTF0",1736793437204,0.3708,92270.0,92250.0,0.00162582]
["bitfinex-derivatives","BTCF0:USTF0",1736793437205,0.01,92254.0,92250.0,0.00162582]
["bitfinex-derivatives","BTCF0:USTF0",1736793437506,0.01,92253.0,92252.0,0.415023]
["bitfinex-derivatives","BTCF0:USTF0",1736793438303,0.40440442,92270.0,92252.0,0.415023]
["bitfinex-derivatives","BTCF0:USTF0",1736793438304,0.011,92254.0,92252.0,0.415023]
["bitfinex-derivatives","BTCF0:USTF0",1736793438811,0.001,92254.0,92252.0,0.415023]
["bitfinex-derivatives","BTCF0:USTF0",1736793439612,0.001,92254.0,92252.0,0.416023]
["bitfinex-derivatives","BTCF0:USTF0",1736793440107,0.001,92254.0,92252.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736793440301,0.3708,92253.0,92252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736793440507,0.3708,92253.0,92252.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736793440808,0.01,92253.0,92252.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736793441006,0.01,92253.0,92252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736793441203,0.01,92253.0,92252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736793441401,0.3708,92253.0,92252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736793441611,0.3708,92253.0,92252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736793441811,0.3708,92253.0,92232.0,0.054235]
["bitfinex-derivatives","BTCF0:USTF0",1736793442110,0.01,92233.0,92230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793442304,0.01,92231.0,92230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793443714,0.01,92231.0,92230.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736793444511,0.011,92231.0,92230.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736793444912,0.01,92231.0,92230.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736793446020,0.01,92231.0,92213.0,0.00162629]
["bitfinex-derivatives","BTCF0:USTF0",1736793446309,0.01,92214.0,92200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736793446508,0.01,92201.0,92200.0,0.04660155]
["bitfinex-derivatives","BTCF0:USTF0",1736793446708,0.01,92201.0,92200.0,0.00728252]
["bitfinex-derivatives","BTCF0:USTF0",1736793447104,0.01,92201.0,92186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793447306,0.01,92187.0,92186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793448411,0.011,92187.0,92186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793449007,0.001,92187.0,92186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793449906,0.01,92194.0,92186.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736793450214,0.001,92187.0,92186.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1736793450407,0.001,92187.0,92186.0,2.2246]
["bitfinex-derivatives","BTCF0:USTF0",1736793450719,0.01,92191.0,92188.0,0.054261]
["bitfinex-derivatives","BTCF0:USTF0",1736793450909,0.01,92189.0,92188.0,0.054261]
["bitfinex-derivatives","BTCF0:USTF0",1736793451104,0.01,92189.0,92186.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736793451418,0.01,92187.0,92186.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736793452213,0.01,92187.0,92186.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736793453014,0.01,92187.0,92186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793453410,0.3708,92187.0,92173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793453614,0.01,92174.0,92173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793453918,0.01,92174.0,92167.0,0.00162739]
["bitfinex-derivatives","BTCF0:USTF0",1736793454107,0.3608,92177.0,92162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793454108,0.01,92168.0,92162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793454310,0.3608,92177.0,92162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793454311,0.01,92163.0,92162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793455110,0.01,92163.0,92162.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736793456714,0.01,92163.0,92162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793456917,0.53516,92180.0,92167.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1736793456918,0.01,92169.0,92167.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1736793457112,0.01,92170.0,92168.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1736793457511,0.01,92175.0,92168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793457714,0.01,92175.0,92174.0,0.054269]
["bitfinex-derivatives","BTCF0:USTF0",1736793458418,0.01,92179.0,92174.0,0.054269]
["bitfinex-derivatives","BTCF0:USTF0",1736793458716,0.05493894,92180.0,92178.0,0.054267]
["bitfinex-derivatives","BTCF0:USTF0",1736793459021,0.01,92179.0,92178.0,0.054267]
["bitfinex-derivatives","BTCF0:USTF0",1736793459226,0.3608,92204.0,92178.0,0.054267]
["bitfinex-derivatives","BTCF0:USTF0",1736793459227,0.89616,92205.0,92178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793459416,0.16040463,92200.0,92191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793459725,0.01,92192.0,92191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793460420,0.3708,92192.0,92181.0,0.054265]
["bitfinex-derivatives","BTCF0:USTF0",1736793460715,0.01,92182.0,92181.0,0.054265]
["bitfinex-derivatives","BTCF0:USTF0",1736793461719,0.01,92182.0,92165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793461929,0.01,92173.0,92166.0,0.054274]
["bitfinex-derivatives","BTCF0:USTF0",1736793462131,0.01,92172.0,92167.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1736793462621,0.01,92170.0,92167.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1736793462818,0.01,92169.0,92165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793463018,0.01,92166.0,92165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793464126,0.3708,92166.0,92156.0,0.35627]
["bitfinex-derivatives","BTCF0:USTF0",1736793465631,0.41479658,92189.0,92177.0,0.054268]
["bitfinex-derivatives","BTCF0:USTF0",1736793465815,0.41479658,92189.0,92172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793466020,0.01,92183.0,92173.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1736793466224,0.01,92183.0,92182.0,0.054265]
["bitfinex-derivatives","BTCF0:USTF0",1736793466416,0.01,92184.0,92182.0,0.054265]
["bitfinex-derivatives","BTCF0:USTF0",1736793466622,0.3608,92204.0,92180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793466822,0.01,92190.0,92188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793467020,0.01,92189.0,92188.0,0.415061]
["bitfinex-derivatives","BTCF0:USTF0",1736793467219,0.01,92191.0,92188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793467422,0.05455633,92204.0,92188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793467719,0.01,92205.0,92188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793467720,0.01,92205.0,92203.0,0.415052]
["bitfinex-derivatives","BTCF0:USTF0",1736793467921,0.01,92206.0,92205.0,0.054251]
["bitfinex-derivatives","BTCF0:USTF0",1736793469126,0.01,92208.0,92207.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1736793469626,0.53544,92226.0,92203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793469627,0.3608,92246.0,92203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793469821,0.3608,92254.0,92234.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1736793470022,0.01,92235.0,92234.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1736793470217,0.41600846,92254.0,92239.0,0.054231]
["bitfinex-derivatives","BTCF0:USTF0",1736793470431,0.01,92240.0,92239.0,0.415031]
["bitfinex-derivatives","BTCF0:USTF0",1736793470829,0.01,92241.0,92239.0,0.415031]
["bitfinex-derivatives","BTCF0:USTF0",1736793471134,0.01,92242.0,92241.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1736793471433,0.01,92252.0,92244.0,0.054228]
["bitfinex-derivatives","BTCF0:USTF0",1736793471729,0.41600846,92254.0,92244.0,0.054228]
["bitfinex-derivatives","BTCF0:USTF0",1736793472522,0.001,92252.0,92244.0,0.054228]
["bitfinex-derivatives","BTCF0:USTF0",1736793472830,0.01,92251.0,92237.0,0.054232]
["bitfinex-derivatives","BTCF0:USTF0",1736793473131,0.01,92248.0,92237.0,0.054232]
["bitfinex-derivatives","BTCF0:USTF0",1736793473334,0.3608,92244.0,92237.0,0.054232]
["bitfinex-derivatives","BTCF0:USTF0",1736793473724,0.01,92248.0,92237.0,0.054232]
["bitfinex-derivatives","BTCF0:USTF0",1736793474924,0.01,92246.0,92237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736793475634,0.01,92246.0,92237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736793476131,0.011,92246.0,92230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793477327,0.011,92246.0,92236.0,0.054232]
["bitfinex-derivatives","BTCF0:USTF0",1736793477533,0.01,92246.0,92236.0,0.054232]
["bitfinex-derivatives","BTCF0:USTF0",1736793477735,0.011,92246.0,92236.0,0.054232]
["bitfinex-derivatives","BTCF0:USTF0",1736793478433,0.01,92241.0,92230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736793478735,0.01,92239.0,92230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793478938,0.01,92239.0,92236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736793479126,0.01,92239.0,92230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793479127,0.01,92238.0,92230.0,0.34867487]
["bitfinex-derivatives","BTCF0:USTF0",1736793479326,0.01,92232.0,92230.0,0.34867487]
["bitfinex-derivatives","BTCF0:USTF0",1736793480336,0.41601571,92244.0,92233.0,0.054235]
["bitfinex-derivatives","BTCF0:USTF0",1736793480535,0.3608,92244.0,92233.0,0.054235]
["bitfinex-derivatives","BTCF0:USTF0",1736793481037,0.3608,92244.0,92230.0,0.33567487]
["bitfinex-derivatives","BTCF0:USTF0",1736793481223,0.01,92231.0,92220.0,0.00162672]
["bitfinex-derivatives","BTCF0:USTF0",1736793481428,0.01,92226.0,92220.0,0.00162672]
["bitfinex-derivatives","BTCF0:USTF0",1736793481922,0.3608,92236.0,92220.0,0.00162672]
["bitfinex-derivatives","BTCF0:USTF0",1736793481923,0.01,92225.0,92220.0,0.00162672]
["bitfinex-derivatives","BTCF0:USTF0",1736793482128,0.01,92221.0,92207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793482322,0.01,92214.0,92207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793482529,0.01,92212.0,92205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793482730,0.01,92214.0,92205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793482933,0.3608,92220.0,92205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793482934,0.01,92213.0,92205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793483229,0.3608,92220.0,92186.0,0.054262]
["bitfinex-derivatives","BTCF0:USTF0",1736793483230,0.01,92206.0,92186.0,0.054262]
["bitfinex-derivatives","BTCF0:USTF0",1736793483533,0.01,92201.0,92187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793483733,0.01,92194.0,92187.0,0.34881348]
["bitfinex-derivatives","BTCF0:USTF0",1736793483937,0.24727948,92200.0,92167.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1736793483938,0.01,92188.0,92173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793484239,0.01,92182.0,92168.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1736793484536,0.5352,92189.0,92175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793484537,0.01,92179.0,92175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793484834,0.01,92176.0,92175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793485430,0.01,92176.0,92173.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736793485630,0.24727948,92180.0,92162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793485631,0.01,92174.0,92162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793485936,0.01,92174.0,92156.0,0.36242756]
["bitfinex-derivatives","BTCF0:USTF0",1736793485937,0.01,92169.0,92156.0,0.36242756]
["bitfinex-derivatives","BTCF0:USTF0",1736793486632,0.01,92167.0,92156.0,0.36242756]
["bitfinex-derivatives","BTCF0:USTF0",1736793487432,0.01,92169.0,92156.0,0.41508]
["bitfinex-derivatives","BTCF0:USTF0",1736793487634,0.001,92169.0,92157.0,0.054279]
["bitfinex-derivatives","BTCF0:USTF0",1736793488138,0.01,92172.0,92157.0,0.054279]
["bitfinex-derivatives","BTCF0:USTF0",1736793488436,0.001,92167.0,92162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736793488627,0.001,92167.0,92165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793489331,0.01,92166.0,92158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793489641,0.01,92162.0,92158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793489931,0.3608,92159.0,92145.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1736793490132,0.3608,92147.0,92145.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1736793490634,0.3608,92159.0,92145.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1736793490635,0.3608,92159.0,92147.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1736793490837,0.3608,92159.0,92145.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1736793491142,0.3608,92147.0,92134.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1736793491338,0.3608,92137.0,92129.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1736793492237,0.3618,92147.0,92129.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1736793492436,0.001,92147.0,92141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793492936,0.04369242,92147.0,92129.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1736793493141,0.16071683,92140.0,92129.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1736793493343,0.01,92143.0,92129.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1736793493545,0.3608,92149.0,92129.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1736793493546,0.52151683,92140.0,92129.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1736793493839,0.01,92139.0,92129.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1736793494235,0.01,92133.0,92129.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736793494545,0.01,92130.0,92111.0,0.150506]
["bitfinex-derivatives","BTCF0:USTF0",1736793494734,0.01,92126.0,92113.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1736793495446,0.01,92125.0,92113.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1736793495835,0.01,92126.0,92113.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1736793496130,0.01,92126.0,92111.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1736793496330,0.16071683,92130.0,92122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736793496537,0.3608,92123.0,92122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736793497341,0.3608,92123.0,92122.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1736793497538,0.001,92125.0,92122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736793497843,0.011,92126.0,92122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736793498039,0.011,92126.0,92118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736793498238,0.001,92126.0,92118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736793498428,0.001,92126.0,92122.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1736793498834,0.001,92126.0,92122.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1736793499035,0.001,92126.0,92125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793499236,0.00162845,92150.0,92131.0,0.21838986]
["bitfinex-derivatives","BTCF0:USTF0",1736793499446,0.00162845,92150.0,92146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793499642,0.00162845,92150.0,92148.0,0.054284]
["bitfinex-derivatives","BTCF0:USTF0",1736793499834,0.00162845,92150.0,92138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793500035,0.04420969,92150.0,92148.0,0.054284]
["bitfinex-derivatives","BTCF0:USTF0",1736793500341,0.01,92163.0,92147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793500641,0.3708,92166.0,92157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793500940,0.3608,92166.0,92159.0,0.054278]
["bitfinex-derivatives","BTCF0:USTF0",1736793501341,0.01,92167.0,92157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793501541,0.01,92167.0,92159.0,0.054278]
["bitfinex-derivatives","BTCF0:USTF0",1736793501739,0.01,92167.0,92158.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1736793501942,0.01,92159.0,92134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793502140,0.3608,92145.0,92135.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1736793502441,0.01,92139.0,92135.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1736793502647,0.01,92139.0,92132.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1736793502943,0.01,92139.0,92129.0,0.151896]
["bitfinex-derivatives","BTCF0:USTF0",1736793503242,0.01,92139.0,92138.0,0.00362799]
["bitfinex-derivatives","BTCF0:USTF0",1736793503637,0.011,92139.0,92138.0,0.00362799]
["bitfinex-derivatives","BTCF0:USTF0",1736793504144,0.04675688,92139.0,92138.0,0.05791899]
["bitfinex-derivatives","BTCF0:USTF0",1736793504447,0.011,92139.0,92138.0,0.00362799]
["bitfinex-derivatives","BTCF0:USTF0",1736793504831,0.011,92139.0,92129.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1736793505045,0.3708,92130.0,92129.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1736793505340,0.002,92139.0,92130.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1736793505341,0.01,92133.0,92130.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1736793505545,0.01,92133.0,92129.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1736793505546,0.01,92133.0,92132.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1736793506045,0.01,92134.0,92129.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1736793506242,0.01,92134.0,92133.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1736793506445,0.01,92134.0,92129.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1736793506631,0.01,92130.0,92129.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1736793507147,0.01,92130.0,92129.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1736793507741,0.01,92130.0,92125.0,0.054298]
["bitfinex-derivatives","BTCF0:USTF0",1736793507938,0.01,92126.0,92125.0,0.054298]
["bitfinex-derivatives","BTCF0:USTF0",1736793508849,0.01,92126.0,92112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793508850,0.01,92132.0,92120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793509054,0.01,92135.0,92133.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1736793509941,0.01,92136.0,92135.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1736793510150,0.3608,92155.0,92130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793510151,0.01,92150.0,92130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793510450,0.04701561,92157.0,92144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793510652,0.04701561,92157.0,92155.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1736793510840,0.03701561,92157.0,92155.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1736793511037,0.01,92160.0,92157.0,0.054279]
["bitfinex-derivatives","BTCF0:USTF0",1736793512249,0.37242828,92158.0,92145.0,0.353486]
["bitfinex-derivatives","BTCF0:USTF0",1736793512448,0.01,92146.0,92135.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1736793512749,0.01,92140.0,92136.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1736793512949,0.01,92139.0,92130.0,0.055295]
["bitfinex-derivatives","BTCF0:USTF0",1736793513149,0.01,92139.0,92130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736793513339,0.01,92139.0,92112.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1736793513340,0.01,92139.0,92112.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1736793513544,0.01,92113.0,92110.0,0.00274845]
["bitfinex-derivatives","BTCF0:USTF0",1736793513738,0.01,92111.0,92110.0,0.00162845]
["bitfinex-derivatives","BTCF0:USTF0",1736793515646,0.03693374,92115.0,92110.0,0.36242845]
["bitfinex-derivatives","BTCF0:USTF0",1736793515853,0.01,92123.0,92122.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1736793516646,0.3608,92145.0,92122.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1736793516852,0.01,92136.0,92128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793517051,0.01,92130.0,92129.0,0.054296]
["bitfinex-derivatives","BTCF0:USTF0",1736793518257,0.003,92136.0,92133.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1736793518440,0.01,92134.0,92133.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1736793519046,0.39774114,92145.0,92137.0,0.054291]
["bitfinex-derivatives","BTCF0:USTF0",1736793519355,0.01,92138.0,92137.0,0.054291]
["bitfinex-derivatives","BTCF0:USTF0",1736793520450,0.004,92134.0,92100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736793520748,0.01,92118.0,92103.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1736793520953,0.01,92113.0,92102.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736793521144,0.3608,92123.0,92111.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1736793521347,0.01,92112.0,92111.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1736793521961,0.3608,92123.0,92112.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1736793522254,0.00038046,110740.0,92118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793522255,0.01,92135.0,92118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793522556,0.01,92139.0,92138.0,0.054291]
["bitfinex-derivatives","BTCF0:USTF0",1736793523253,0.39794937,92143.0,92128.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1736793523550,0.00218829,92158.0,92157.0,0.054279]
["bitfinex-derivatives","BTCF0:USTF0",1736793523755,0.00218829,92158.0,92157.0,0.415079]
["bitfinex-derivatives","BTCF0:USTF0",1736793523756,0.00162828,92158.0,92157.0,0.415079]
["bitfinex-derivatives","BTCF0:USTF0",1736793525248,0.00362828,92158.0,92157.0,0.415079]
["bitfinex-derivatives","BTCF0:USTF0",1736793526347,0.01,92168.0,92167.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1736793527055,0.00056001,92187.0,92177.0,0.054268]
["bitfinex-derivatives","BTCF0:USTF0",1736793527258,0.01,92189.0,92188.0,0.054261]
["bitfinex-derivatives","BTCF0:USTF0",1736793528251,0.04625371,92189.0,92188.0,0.054261]
["bitfinex-derivatives","BTCF0:USTF0",1736793528559,0.03625371,92189.0,92188.0,0.054261]
["bitfinex-derivatives","BTCF0:USTF0",1736793528749,0.3608,92203.0,92192.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1736793529052,0.007,92189.0,92188.0,0.055261]
["bitfinex-derivatives","BTCF0:USTF0",1736793529751,0.016,92189.0,92188.0,0.055261]
["bitfinex-derivatives","BTCF0:USTF0",1736793530551,0.009,92189.0,92188.0,0.054261]
["bitfinex-derivatives","BTCF0:USTF0",1736793532858,0.3608,92195.0,92190.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1736793533559,0.3608,92195.0,92191.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1736793534058,0.01,92197.0,92194.0,0.054257]
["bitfinex-derivatives","BTCF0:USTF0",1736793534244,0.01,92202.0,92201.0,0.054253]
["bitfinex-derivatives","BTCF0:USTF0",1736793535250,0.01,92205.0,92192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793535455,0.03774797,92207.0,92192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793535456,0.03774797,92207.0,92206.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1736793535755,0.01,92209.0,92206.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1736793536649,0.007,92207.0,92206.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1736793537656,0.007,92207.0,92201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793537860,0.007,92207.0,92187.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736793537861,0.01,92202.0,92187.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736793538155,0.3608,92188.0,92165.0,0.054274]
["bitfinex-derivatives","BTCF0:USTF0",1736793538360,0.3608,92180.0,92179.0,0.054266]
["bitfinex-derivatives","BTCF0:USTF0",1736793539058,0.3608,92198.0,92184.0,0.054263]
["bitfinex-derivatives","BTCF0:USTF0",1736793539256,0.01,92185.0,92184.0,0.054263]
["bitfinex-derivatives","BTCF0:USTF0",1736793540459,0.04674256,92185.0,92184.0,0.055263]
["bitfinex-derivatives","BTCF0:USTF0",1736793540649,0.01,92185.0,92184.0,0.055263]
["bitfinex-derivatives","BTCF0:USTF0",1736793540853,0.01,92185.0,92184.0,0.056263]
["bitfinex-derivatives","BTCF0:USTF0",1736793541456,0.3608,92213.0,92197.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1736793541663,0.3608,92213.0,92200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793541867,0.3608,92213.0,92200.0,0.415054]
["bitfinex-derivatives","BTCF0:USTF0",1736793541868,0.01,92201.0,92200.0,0.415054]
["bitfinex-derivatives","BTCF0:USTF0",1736793542265,0.00162688,92227.0,92207.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1736793542565,0.3608,92246.0,92233.0,0.054235]
["bitfinex-derivatives","BTCF0:USTF0",1736793542755,0.3608,92246.0,92221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793542962,0.01,92222.0,92221.0,0.415042]
["bitfinex-derivatives","BTCF0:USTF0",1736793543461,0.01,92222.0,92221.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1736793543859,0.01,92222.0,92214.0,0.03636183]
["bitfinex-derivatives","BTCF0:USTF0",1736793544055,0.01,92215.0,92210.0,0.054248]
["bitfinex-derivatives","BTCF0:USTF0",1736793544258,0.01,92211.0,92210.0,0.054248]
["bitfinex-derivatives","BTCF0:USTF0",1736793544461,0.01,92213.0,92204.0,0.054251]
["bitfinex-derivatives","BTCF0:USTF0",1736793544667,0.3608,92210.0,92193.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1736793544969,0.3608,92202.0,92183.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1736793545172,0.3608,92192.0,92188.0,0.054261]
["bitfinex-derivatives","BTCF0:USTF0",1736793545490,0.3708,92189.0,92160.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1736793545775,0.3608,92170.0,92160.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1736793545974,0.3608,92170.0,92160.0,0.062957]
["bitfinex-derivatives","BTCF0:USTF0",1736793546274,0.3608,92170.0,92146.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736793546462,0.3608,92170.0,92144.0,0.00162781]
["bitfinex-derivatives","BTCF0:USTF0",1736793546463,0.01,92179.0,92160.0,0.16048942]
["bitfinex-derivatives","BTCF0:USTF0",1736793546661,0.3608,92181.0,92173.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1736793546873,0.1162,92191.0,92187.0,0.054261]
["bitfinex-derivatives","BTCF0:USTF0",1736793547064,0.1162,92191.0,92170.0,0.16048942]
["bitfinex-derivatives","BTCF0:USTF0",1736793547065,0.3608,92196.0,92189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793547267,0.01,92192.0,92189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793547467,0.3608,92196.0,92189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793547672,0.01,92190.0,92189.0,0.41506]
["bitfinex-derivatives","BTCF0:USTF0",1736793547869,0.00162762,92202.0,92201.0,0.054253]
["bitfinex-derivatives","BTCF0:USTF0",1736793548065,0.01162762,92202.0,92201.0,0.054253]
["bitfinex-derivatives","BTCF0:USTF0",1736793548969,0.05812159,92202.0,92201.0,0.054253]
["bitfinex-derivatives","BTCF0:USTF0",1736793549174,0.06112159,92202.0,92201.0,0.054253]
["bitfinex-derivatives","BTCF0:USTF0",1736793549967,0.06549397,92202.0,92201.0,0.054253]
["bitfinex-derivatives","BTCF0:USTF0",1736793550580,0.05949397,92202.0,92201.0,0.054253]
["bitfinex-derivatives","BTCF0:USTF0",1736793551371,0.013,92202.0,92201.0,0.054253]
["bitfinex-derivatives","BTCF0:USTF0",1736793551570,0.01,92202.0,92201.0,0.054253]
["bitfinex-derivatives","BTCF0:USTF0",1736793552276,0.00162718,92221.0,92220.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1736793552471,0.01162718,92221.0,92220.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1736793553479,0.01362718,92221.0,92220.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1736793553681,0.05009038,92221.0,92220.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1736793553877,0.00362718,92221.0,92220.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1736793554077,0.01362718,92221.0,92212.0,0.054247]
["bitfinex-derivatives","BTCF0:USTF0",1736793554275,0.3608,92213.0,92205.0,0.054251]
["bitfinex-derivatives","BTCF0:USTF0",1736793554481,0.01,92210.0,92205.0,0.037671]
["bitfinex-derivatives","BTCF0:USTF0",1736793554672,0.01,92210.0,92198.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1736793554673,0.3608,92213.0,92198.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1736793554875,0.3608,92213.0,92208.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1736793555080,0.00362718,92221.0,92211.0,0.054247]
["bitfinex-derivatives","BTCF0:USTF0",1736793555275,0.01,92247.0,92220.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736793555477,0.3608,92248.0,92234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793555677,0.3608,92248.0,92246.0,0.054227]
["bitfinex-derivatives","BTCF0:USTF0",1736793556277,0.40802974,92248.0,92246.0,0.054227]
["bitfinex-derivatives","BTCF0:USTF0",1736793556679,0.41202974,92248.0,92246.0,0.054227]
["bitfinex-derivatives","BTCF0:USTF0",1736793557173,0.41702974,92248.0,92246.0,0.054227]
["bitfinex-derivatives","BTCF0:USTF0",1736793557776,0.42102974,92248.0,92246.0,0.054227]
["bitfinex-derivatives","BTCF0:USTF0",1736793558786,0.42102974,92248.0,92228.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1736793558787,0.01,92247.0,92228.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1736793558988,0.3608,92230.0,92220.0,0.055362]
["bitfinex-derivatives","BTCF0:USTF0",1736793559179,0.01,92227.0,92215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793559383,0.01,92226.0,92215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793559577,0.25731824,92225.0,92208.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1736793559789,0.01,92209.0,92200.0,0.00162652]
["bitfinex-derivatives","BTCF0:USTF0",1736793559985,0.01,92208.0,92200.0,0.00162652]
["bitfinex-derivatives","BTCF0:USTF0",1736793560183,0.01,92208.0,92202.0,0.054253]
["bitfinex-derivatives","BTCF0:USTF0",1736793560583,0.24731824,92211.0,92203.0,0.054252]
["bitfinex-derivatives","BTCF0:USTF0",1736793560584,0.01,92206.0,92203.0,0.054252]
["bitfinex-derivatives","BTCF0:USTF0",1736793560785,0.01,92205.0,92203.0,0.054252]
["bitfinex-derivatives","BTCF0:USTF0",1736793561092,0.01,92204.0,92203.0,0.054252]
["bitfinex-derivatives","BTCF0:USTF0",1736793562187,0.01,92204.0,92200.0,0.00562652]
["bitfinex-derivatives","BTCF0:USTF0",1736793562383,0.3708,92201.0,92200.0,0.00662652]
["bitfinex-derivatives","BTCF0:USTF0",1736793562785,0.3708,92201.0,92200.0,0.00162652]
["bitfinex-derivatives","BTCF0:USTF0",1736793563185,0.001,92206.0,92201.0,0.054253]
["bitfinex-derivatives","BTCF0:USTF0",1736793563385,0.3708,92202.0,92200.0,0.00162652]
["bitfinex-derivatives","BTCF0:USTF0",1736793563589,0.01,92201.0,92200.0,0.00262652]
["bitfinex-derivatives","BTCF0:USTF0",1736793564090,0.011,92201.0,92200.0,0.05788052]
["bitfinex-derivatives","BTCF0:USTF0",1736793565484,0.01,92206.0,92205.0,0.054251]
["bitfinex-derivatives","BTCF0:USTF0",1736793565688,0.01,92209.0,92208.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1736793565891,0.01,92218.0,92217.0,0.054244]
["bitfinex-derivatives","BTCF0:USTF0",1736793566391,0.53588,92227.0,92220.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1736793566392,0.01,92221.0,92220.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1736793567690,0.05597763,92227.0,92222.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1736793567889,0.01,92227.0,92226.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1736793568692,0.01,92236.0,92235.0,0.054233]
["bitfinex-derivatives","BTCF0:USTF0",1736793568990,0.01,92237.0,92236.0,0.054233]
["bitfinex-derivatives","BTCF0:USTF0",1736793569296,0.1041,92249.0,92239.0,0.054231]
["bitfinex-derivatives","BTCF0:USTF0",1736793569297,0.01,92240.0,92239.0,0.054231]
["bitfinex-derivatives","BTCF0:USTF0",1736793569597,0.01,92243.0,92235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793569787,0.05565045,92249.0,92244.0,0.054228]
["bitfinex-derivatives","BTCF0:USTF0",1736793570091,0.00162647,92256.0,92255.0,0.054222]
["bitfinex-derivatives","BTCF0:USTF0",1736793570689,0.01,92267.0,92255.0,0.054222]
["bitfinex-derivatives","BTCF0:USTF0",1736793570994,0.05529859,92267.0,92257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793571197,0.01,92268.0,92267.0,0.054215]
["bitfinex-derivatives","BTCF0:USTF0",1736793571396,0.01,92273.0,92269.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1736793571589,0.53580001,92283.0,92265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793571590,0.53524,92283.0,92265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793571795,0.01,92281.0,92265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793571997,0.01,92280.0,92265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793572301,0.01,92280.0,92276.0,0.054209]
["bitfinex-derivatives","BTCF0:USTF0",1736793572795,0.3608,92279.0,92276.0,0.054209]
["bitfinex-derivatives","BTCF0:USTF0",1736793573602,0.025,92280.0,92276.0,0.041209]
["bitfinex-derivatives","BTCF0:USTF0",1736793574186,0.01,92278.0,92276.0,0.041209]
["bitfinex-derivatives","BTCF0:USTF0",1736793574798,0.01,92277.0,92276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736793575489,0.01,92277.0,92249.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736793575688,0.01,92264.0,92250.0,0.054224]
["bitfinex-derivatives","BTCF0:USTF0",1736793575886,0.01,92264.0,92255.0,0.054221]
["bitfinex-derivatives","BTCF0:USTF0",1736793576200,0.3708,92262.0,92255.0,0.054221]
["bitfinex-derivatives","BTCF0:USTF0",1736793576997,0.01,92261.0,92249.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736793577401,0.001,92264.0,92256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793577589,0.01,92278.0,92277.0,0.054209]
["bitfinex-derivatives","BTCF0:USTF0",1736793577794,0.01064,92283.0,92272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793577998,0.01,92285.0,92279.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1736793578302,0.01,92285.0,92273.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1736793578499,0.05613706,92284.0,92282.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1736793579009,0.05451084,92284.0,92283.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1736793579300,0.3608,92297.0,92296.0,0.054198]
["bitfinex-derivatives","BTCF0:USTF0",1736793580088,0.22030863,92297.0,92296.0,0.054198]
["bitfinex-derivatives","BTCF0:USTF0",1736793580497,0.22530863,92297.0,92296.0,0.054198]
["bitfinex-derivatives","BTCF0:USTF0",1736793580899,0.22830863,92297.0,92296.0,0.054198]
["bitfinex-derivatives","BTCF0:USTF0",1736793581295,0.06105034,92297.0,92296.0,0.054198]
["bitfinex-derivatives","BTCF0:USTF0",1736793581491,0.008,92297.0,92296.0,0.054198]
["bitfinex-derivatives","BTCF0:USTF0",1736793583598,0.1,92300.0,92299.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1736793583798,0.1,92300.0,92299.0,0.414996]
["bitfinex-derivatives","BTCF0:USTF0",1736793585295,0.1,92300.0,92294.0,0.054199]
["bitfinex-derivatives","BTCF0:USTF0",1736793585498,0.01,92295.0,92291.0,0.33773001]
["bitfinex-derivatives","BTCF0:USTF0",1736793585694,0.01,92292.0,92291.0,0.33773001]
["bitfinex-derivatives","BTCF0:USTF0",1736793586701,0.01,92292.0,92291.0,0.056201]
["bitfinex-derivatives","BTCF0:USTF0",1736793587100,0.01,92292.0,92291.0,0.054201]
["bitfinex-derivatives","BTCF0:USTF0",1736793587303,0.01,92292.0,92291.0,0.056201]
["bitfinex-derivatives","BTCF0:USTF0",1736793588596,0.06500167,92292.0,92291.0,0.054201]
["bitfinex-derivatives","BTCF0:USTF0",1736793588799,0.06500167,92292.0,92291.0,0.055201]
["bitfinex-derivatives","BTCF0:USTF0",1736793589305,0.06600167,92292.0,92291.0,0.055201]
["bitfinex-derivatives","BTCF0:USTF0",1736793590001,0.06500167,92292.0,92291.0,0.054201]
["bitfinex-derivatives","BTCF0:USTF0",1736793590599,0.42580167,92292.0,92286.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1736793590794,0.01,92287.0,92269.0,0.415013]
["bitfinex-derivatives","BTCF0:USTF0",1736793591108,0.01,92274.0,92269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793591305,0.01,92270.0,92269.0,0.415013]
["bitfinex-derivatives","BTCF0:USTF0",1736793591702,0.01,92270.0,92269.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1736793591901,0.01,92271.0,92270.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1736793592201,0.3608,92283.0,92272.0,0.054211]
["bitfinex-derivatives","BTCF0:USTF0",1736793592511,0.01,92273.0,92269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793592699,0.01,92270.0,92269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793592901,0.01,92270.0,92269.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736793593101,0.01,92270.0,92269.0,0.417013]
["bitfinex-derivatives","BTCF0:USTF0",1736793593410,0.01,92270.0,92269.0,0.415013]
["bitfinex-derivatives","BTCF0:USTF0",1736793594099,0.01,92270.0,92269.0,0.417013]
["bitfinex-derivatives","BTCF0:USTF0",1736793594302,0.06435873,92270.0,92269.0,0.417013]
["bitfinex-derivatives","BTCF0:USTF0",1736793594502,0.01,92270.0,92269.0,0.417013]
["bitfinex-derivatives","BTCF0:USTF0",1736793595009,0.01,92270.0,92251.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1736793595203,0.01,92252.0,92236.0,0.00162622]
["bitfinex-derivatives","BTCF0:USTF0",1736793595403,0.01,92237.0,92228.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1736793595599,0.01,92233.0,92227.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1736793595906,0.01,92228.0,92218.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1736793596210,0.01,92219.0,92214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793596411,0.01,92215.0,92214.0,0.415046]
["bitfinex-derivatives","BTCF0:USTF0",1736793596704,0.01,92216.0,92214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793596910,0.01,92216.0,92215.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1736793597606,0.06555635,92216.0,92214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736793597806,0.01,92215.0,92214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736793598611,0.01,92215.0,92214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736793598814,0.01,92215.0,92196.0,0.00162658]
["bitfinex-derivatives","BTCF0:USTF0",1736793599014,0.01,92197.0,92196.0,0.00162658]
["bitfinex-derivatives","BTCF0:USTF0",1736793599699,0.01,92200.0,92196.0,0.00162658]
["bitfinex-derivatives","BTCF0:USTF0",1736793599904,0.01,92205.0,92204.0,0.054252]
["bitfinex-derivatives","BTCF0:USTF0",1736793600107,0.01,92205.0,92195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793600309,0.16055168,92210.0,92197.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1736793600612,0.01,92198.0,92197.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1736793601003,0.01,92198.0,92192.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1736793601205,0.01,92198.0,92190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793601206,0.01,92193.0,92190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793601406,0.01,92191.0,92190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793602014,0.3708,92191.0,92182.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1736793602199,0.24749388,92200.0,92175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793602200,0.01,92183.0,92175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793602403,0.24849388,92200.0,92182.0,0.054265]
["bitfinex-derivatives","BTCF0:USTF0",1736793602608,0.01,92183.0,92182.0,0.054265]
["bitfinex-derivatives","BTCF0:USTF0",1736793603004,0.01,92193.0,92184.0,0.054263]
["bitfinex-derivatives","BTCF0:USTF0",1736793603203,0.06380666,92199.0,92197.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1736793603406,0.01,92198.0,92197.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1736793604008,0.01,92198.0,92193.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1736793604211,0.01,92198.0,92182.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736793604212,0.05380666,92199.0,92194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793604515,0.01,92195.0,92194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793605310,0.58862788,92208.0,92197.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1736793605311,0.06350788,92208.0,92197.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1736793605612,0.01,92211.0,92209.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1736793605814,0.01,92211.0,92210.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1736793607717,0.01,92215.0,92210.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1736793607919,0.001,92211.0,92210.0,0.158748]
["bitfinex-derivatives","BTCF0:USTF0",1736793608116,0.05488225,92228.0,92210.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1736793608307,0.01,92233.0,92227.0,0.415038]
["bitfinex-derivatives","BTCF0:USTF0",1736793608618,0.04671512,92229.0,92227.0,0.415038]
["bitfinex-derivatives","BTCF0:USTF0",1736793609417,0.3608,92252.0,92227.0,0.415038]
["bitfinex-derivatives","BTCF0:USTF0",1736793609621,0.01,92240.0,92239.0,0.415031]
["bitfinex-derivatives","BTCF0:USTF0",1736793609914,0.40652691,92252.0,92250.0,0.054224]
["bitfinex-derivatives","BTCF0:USTF0",1736793610114,0.05572691,92252.0,92250.0,0.054224]
["bitfinex-derivatives","BTCF0:USTF0",1736793610316,0.01,92257.0,92255.0,0.054222]
["bitfinex-derivatives","BTCF0:USTF0",1736793610516,0.0016265,92259.0,92251.0,0.34298805]
["bitfinex-derivatives","BTCF0:USTF0",1736793610517,0.01,92256.0,92251.0,0.34298805]
["bitfinex-derivatives","BTCF0:USTF0",1736793610713,0.01,92252.0,92251.0,0.34298805]
["bitfinex-derivatives","BTCF0:USTF0",1736793611922,0.011,92252.0,92251.0,0.34298805]
["bitfinex-derivatives","BTCF0:USTF0",1736793612321,0.015,92252.0,92251.0,0.34298805]
["bitfinex-derivatives","BTCF0:USTF0",1736793612513,0.016,92252.0,92251.0,0.34298805]
["bitfinex-derivatives","BTCF0:USTF0",1736793612713,0.016,92252.0,92235.0,0.054233]
["bitfinex-derivatives","BTCF0:USTF0",1736793612910,0.01,92236.0,92231.0,0.31377916]
["bitfinex-derivatives","BTCF0:USTF0",1736793613114,0.01,92236.0,92220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793613115,0.01,92232.0,92229.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1736793613319,0.24749388,92241.0,92210.0,0.054248]
["bitfinex-derivatives","BTCF0:USTF0",1736793613320,0.3708,92230.0,92210.0,0.054248]
["bitfinex-derivatives","BTCF0:USTF0",1736793613522,0.01,92214.0,92208.0,0.00162673]
["bitfinex-derivatives","BTCF0:USTF0",1736793613722,0.01,92214.0,92212.0,0.02330606]
["bitfinex-derivatives","BTCF0:USTF0",1736793614514,0.01,92213.0,92212.0,0.02330606]
["bitfinex-derivatives","BTCF0:USTF0",1736793616426,0.3708,92213.0,92200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793616620,0.01,92201.0,92200.0,0.3583535]
["bitfinex-derivatives","BTCF0:USTF0",1736793617120,0.01,92201.0,92182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793617324,0.01,92183.0,92176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793617518,0.01,92177.0,92176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793617718,0.01,92177.0,92176.0,0.415068]
["bitfinex-derivatives","BTCF0:USTF0",1736793618515,0.01,92179.0,92178.0,0.054267]
["bitfinex-derivatives","BTCF0:USTF0",1736793619337,0.01,92179.0,92176.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1736793619522,0.01,92177.0,92176.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736793619722,0.01,92177.0,92166.0,0.00162722]
["bitfinex-derivatives","BTCF0:USTF0",1736793620030,0.3608,92185.0,92172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793620328,0.01,92173.0,92172.0,0.415071]
["bitfinex-derivatives","BTCF0:USTF0",1736793620822,0.011,92179.0,92172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793621026,0.011,92179.0,92178.0,0.054267]
["bitfinex-derivatives","BTCF0:USTF0",1736793621225,0.01,92179.0,92178.0,0.054267]
["bitfinex-derivatives","BTCF0:USTF0",1736793622434,0.001,92179.0,92178.0,0.054267]
["bitfinex-derivatives","BTCF0:USTF0",1736793622932,0.001,92179.0,92165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793623136,0.01,92173.0,92165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793623331,0.01,92173.0,92172.0,0.054271]
["bitfinex-derivatives","BTCF0:USTF0",1736793624032,0.01,92177.0,92176.0,0.054268]
["bitfinex-derivatives","BTCF0:USTF0",1736793624229,0.01,92190.0,92176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793624433,0.00162744,92198.0,92190.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1736793624724,0.01,92191.0,92190.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1736793624943,0.04824454,92198.0,92197.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1736793625130,0.00162744,92198.0,92197.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1736793625528,0.01,92205.0,92200.0,0.054254]
["bitfinex-derivatives","BTCF0:USTF0",1736793625739,0.01,92215.0,92204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793625945,0.01,92215.0,92214.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1736793626328,0.01,92215.0,92212.0,0.054247]
["bitfinex-derivatives","BTCF0:USTF0",1736793626634,0.53532,92225.0,92217.0,0.054244]
["bitfinex-derivatives","BTCF0:USTF0",1736793626635,0.01,92220.0,92217.0,0.054244]
["bitfinex-derivatives","BTCF0:USTF0",1736793626839,0.01,92221.0,92217.0,0.054244]
["bitfinex-derivatives","BTCF0:USTF0",1736793627025,0.01,92221.0,92204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793627230,0.01,92222.0,92219.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1736793627426,0.01,92221.0,92206.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1736793627635,0.01,92218.0,92211.0,0.054247]
["bitfinex-derivatives","BTCF0:USTF0",1736793627837,0.01,92218.0,92213.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1736793628235,0.01,92218.0,92195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793628542,0.001,92221.0,92195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793628543,0.3608,92209.0,92195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793628847,0.3608,92209.0,92208.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1736793629141,0.001,92215.0,92195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793629330,0.3608,92219.0,92200.0,0.054254]
["bitfinex-derivatives","BTCF0:USTF0",1736793629535,0.3708,92219.0,92198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736793629736,0.3608,92219.0,92218.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1736793630042,0.36242705,92234.0,92224.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1736793630347,0.80959767,92225.0,92208.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1736793630531,0.79959767,92225.0,92205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793630739,0.01,92215.0,92205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793631140,0.01,92214.0,92205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793631340,0.01,92214.0,92213.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1736793632540,0.011,92214.0,92213.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1736793632949,0.001,92214.0,92213.0,0.415046]
["bitfinex-derivatives","BTCF0:USTF0",1736793633348,0.03952438,92215.0,92214.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1736793633549,0.001,92215.0,92214.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1736793633744,0.3608,92233.0,92223.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1736793634045,0.01,92225.0,92224.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1736793636053,0.01,92242.0,92224.0,0.71504]
["bitfinex-derivatives","BTCF0:USTF0",1736793636252,0.14360678,92250.0,92249.0,0.054225]
["bitfinex-derivatives","BTCF0:USTF0",1736793636453,0.14360678,92250.0,92249.0,0.415025]
["bitfinex-derivatives","BTCF0:USTF0",1736793636454,0.13360678,92250.0,92249.0,0.415025]
["bitfinex-derivatives","BTCF0:USTF0",1736793636761,0.1727693,92250.0,92249.0,0.415025]
["bitfinex-derivatives","BTCF0:USTF0",1736793637051,0.03952994,92253.0,92252.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1736793637251,0.01,92257.0,92256.0,0.054221]
["bitfinex-derivatives","BTCF0:USTF0",1736793637855,0.01,92258.0,92256.0,0.054221]
["bitfinex-derivatives","BTCF0:USTF0",1736793638359,0.01,92257.0,92252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736793638560,0.01,92253.0,92252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736793639763,0.001,92253.0,92251.0,0.054224]
["bitfinex-derivatives","BTCF0:USTF0",1736793639952,0.04049775,92261.0,92260.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1736793640153,0.04049775,92261.0,92260.0,0.415019]
["bitfinex-derivatives","BTCF0:USTF0",1736793641057,0.04049775,92261.0,92251.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736793641262,0.01,92252.0,92251.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736793641562,0.01,92252.0,92249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793641762,0.001,92253.0,92249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793641763,0.01,92250.0,92249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793642860,0.04049775,92261.0,92249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793643061,0.00162643,92261.0,92260.0,0.415019]
["bitfinex-derivatives","BTCF0:USTF0",1736793643270,0.03842679,92264.0,92263.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1736793643460,0.3708,92274.0,92273.0,0.054211]
["bitfinex-derivatives","BTCF0:USTF0",1736793643661,0.04872057,92274.0,92273.0,0.054211]
["bitfinex-derivatives","BTCF0:USTF0",1736793644765,0.03872057,92274.0,92273.0,0.054211]
["bitfinex-derivatives","BTCF0:USTF0",1736793645064,0.01,92279.0,92278.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1736793645260,0.01,92281.0,92270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793645465,0.01,92282.0,92270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793645662,0.01,92281.0,92275.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1736793645979,0.002,92274.0,92267.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1736793646162,0.002,92274.0,92268.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1736793646360,0.01,92269.0,92268.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1736793646559,0.01,92269.0,92260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793646560,0.01,92273.0,92271.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1736793647067,0.014,92274.0,92272.0,0.054211]
["bitfinex-derivatives","BTCF0:USTF0",1736793647260,0.01,92273.0,92260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793647462,0.01,92261.0,92242.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1736793647666,0.7216,92268.0,92240.0,0.41503]
["bitfinex-derivatives","BTCF0:USTF0",1736793647667,0.01,92249.0,92240.0,0.41503]
["bitfinex-derivatives","BTCF0:USTF0",1736793648168,0.01,92249.0,92240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793648354,0.3608,92257.0,92241.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1736793648563,0.01,92243.0,92242.0,0.054229]
["bitfinex-derivatives","BTCF0:USTF0",1736793649367,0.01,92244.0,92242.0,0.054229]
["bitfinex-derivatives","BTCF0:USTF0",1736793649663,0.01,92254.0,92253.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1736793650162,0.01,92254.0,92250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793650367,0.01,92251.0,92242.0,0.058229]
["bitfinex-derivatives","BTCF0:USTF0",1736793650566,0.01,92243.0,92242.0,0.058229]
["bitfinex-derivatives","BTCF0:USTF0",1736793650768,0.01,92243.0,92242.0,0.054229]
["bitfinex-derivatives","BTCF0:USTF0",1736793651166,0.39857864,92260.0,92247.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1736793651364,0.01,92248.0,92247.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1736793654062,0.01,92248.0,92229.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1736793654258,0.01,92230.0,92228.0,0.00162626]
["bitfinex-derivatives","BTCF0:USTF0",1736793654463,0.01,92229.0,92228.0,0.00162626]
["bitfinex-derivatives","BTCF0:USTF0",1736793655365,0.01,92229.0,92225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793655566,0.01,92226.0,92225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793656373,0.01,92226.0,92225.0,0.415039]
["bitfinex-derivatives","BTCF0:USTF0",1736793656766,0.01,92226.0,92225.0,0.417039]
["bitfinex-derivatives","BTCF0:USTF0",1736793657370,0.01,92226.0,92225.0,0.415039]
["bitfinex-derivatives","BTCF0:USTF0",1736793657573,0.011,92226.0,92225.0,0.417039]
["bitfinex-derivatives","BTCF0:USTF0",1736793657873,0.011,92226.0,92225.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736793659160,0.011,92226.0,92225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736793660673,0.012,92226.0,92225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736793661471,0.014,92226.0,92225.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1736793662176,0.016,92226.0,92225.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1736793662565,0.3768,92226.0,92211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793662764,0.01,92212.0,92203.0,0.35027679]
["bitfinex-derivatives","BTCF0:USTF0",1736793662969,0.01,92204.0,92190.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1736793663169,0.01,92204.0,92184.0,0.36242705]
["bitfinex-derivatives","BTCF0:USTF0",1736793663170,0.01,92191.0,92185.0,0.054263]
["bitfinex-derivatives","BTCF0:USTF0",1736793663369,0.01,92186.0,92184.0,0.00162705]
["bitfinex-derivatives","BTCF0:USTF0",1736793663671,0.01,92185.0,92184.0,0.00162705]
["bitfinex-derivatives","BTCF0:USTF0",1736793663873,0.01,92185.0,92184.0,0.05589005]
["bitfinex-derivatives","BTCF0:USTF0",1736793664376,0.01,92185.0,92184.0,0.00162705]
["bitfinex-derivatives","BTCF0:USTF0",1736793664581,0.01,92185.0,92175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793664768,0.01,92176.0,92175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793665376,0.01,92176.0,92156.0,0.46888769]
["bitfinex-derivatives","BTCF0:USTF0",1736793665377,0.01,92176.0,92161.0,0.054277]
["bitfinex-derivatives","BTCF0:USTF0",1736793665569,0.01,92162.0,92156.0,0.46832769]
["bitfinex-derivatives","BTCF0:USTF0",1736793665774,0.01,92157.0,92156.0,0.36302769]
["bitfinex-derivatives","BTCF0:USTF0",1736793666279,0.01,92157.0,92156.0,0.00222769]
["bitfinex-derivatives","BTCF0:USTF0",1736793666471,0.01,92157.0,92148.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736793666682,0.01,92149.0,92137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793666968,0.01,92138.0,92137.0,0.054291]
["bitfinex-derivatives","BTCF0:USTF0",1736793667167,0.01,92138.0,92137.0,0.415091]
["bitfinex-derivatives","BTCF0:USTF0",1736793667370,0.01,92143.0,92137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793667573,0.01,92147.0,92146.0,0.054286]
["bitfinex-derivatives","BTCF0:USTF0",1736793667770,0.01,92148.0,92146.0,0.054286]
["bitfinex-derivatives","BTCF0:USTF0",1736793667980,0.00262815,92157.0,92151.0,0.054283]
["bitfinex-derivatives","BTCF0:USTF0",1736793667981,0.01,92153.0,92151.0,0.054283]
["bitfinex-derivatives","BTCF0:USTF0",1736793668181,0.01,92161.0,92160.0,0.054278]
["bitfinex-derivatives","BTCF0:USTF0",1736793668372,0.01,92171.0,92170.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1736793668572,0.01,92172.0,92170.0,0.415072]
["bitfinex-derivatives","BTCF0:USTF0",1736793668770,0.01,92171.0,92170.0,0.415072]
["bitfinex-derivatives","BTCF0:USTF0",1736793669576,0.01,92171.0,92170.0,0.416072]
["bitfinex-derivatives","BTCF0:USTF0",1736793669779,0.01,92172.0,92170.0,0.416072]
["bitfinex-derivatives","BTCF0:USTF0",1736793669975,0.01,92173.0,92170.0,0.416072]
["bitfinex-derivatives","BTCF0:USTF0",1736793670176,0.01,92175.0,92170.0,0.418072]
["bitfinex-derivatives","BTCF0:USTF0",1736793670372,0.01,92175.0,92174.0,0.415069]
["bitfinex-derivatives","BTCF0:USTF0",1736793670578,0.01,92177.0,92176.0,0.054268]
["bitfinex-derivatives","BTCF0:USTF0",1736793672681,0.01,92177.0,92174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793672984,0.01,92177.0,92176.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736793672985,0.001,92177.0,92176.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736793673282,0.01,92177.0,92176.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736793673477,0.3608,92229.0,92196.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1736793673478,0.01,92203.0,92196.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1736793673673,0.01,92208.0,92202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793673878,0.01,92209.0,92208.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1736793674078,0.01,92212.0,92208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793674394,0.3608,92218.0,92213.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1736793674579,0.01,92214.0,92213.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1736793674779,0.01,92214.0,92203.0,0.054252]
["bitfinex-derivatives","BTCF0:USTF0",1736793675079,0.01,92209.0,92198.0,0.22450173]
["bitfinex-derivatives","BTCF0:USTF0",1736793675277,0.01,92209.0,92203.0,0.054252]
["bitfinex-derivatives","BTCF0:USTF0",1736793675482,0.3608,92210.0,92203.0,0.054252]
["bitfinex-derivatives","BTCF0:USTF0",1736793675790,0.3608,92210.0,92198.0,0.22450173]
["bitfinex-derivatives","BTCF0:USTF0",1736793675978,0.3608,92210.0,92203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736793676178,0.001,92209.0,92203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736793676378,0.001,92209.0,92205.0,0.054251]
["bitfinex-derivatives","BTCF0:USTF0",1736793676580,0.3608,92210.0,92205.0,0.054251]
["bitfinex-derivatives","BTCF0:USTF0",1736793677275,0.3608,92210.0,92203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736793677888,0.2117,92209.0,92203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736793678584,0.40935521,92210.0,92203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736793678785,0.40935521,92210.0,92208.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1736793678786,0.3608,92210.0,92208.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1736793679179,0.004,92209.0,92208.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1736793679381,0.006,92209.0,92203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793679684,0.002,92209.0,92196.0,0.415056]
["bitfinex-derivatives","BTCF0:USTF0",1736793679884,0.002,92209.0,92203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736793680081,0.01,92204.0,92203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736793681389,0.01,92204.0,92196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793681684,0.01,92197.0,92187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793681884,0.3708,92188.0,92171.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736793682086,0.01,92172.0,92166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793682289,0.01,92167.0,92166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793683282,0.31,92167.0,92140.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736793683485,0.31,92167.0,92136.0,0.415092]
["bitfinex-derivatives","BTCF0:USTF0",1736793683486,0.01,92144.0,92136.0,0.415092]
["bitfinex-derivatives","BTCF0:USTF0",1736793683684,0.01,92137.0,92136.0,0.415092]
["bitfinex-derivatives","BTCF0:USTF0",1736793683884,0.01,92137.0,92136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793684785,0.011,92137.0,92136.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736793685277,0.01,92137.0,92136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793685480,0.011,92137.0,92136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793686089,0.01,92137.0,92136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793686288,0.01,92137.0,92110.0,0.22450173]
["bitfinex-derivatives","BTCF0:USTF0",1736793686289,0.01,92137.0,92130.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1736793686487,0.40838205,92150.0,92136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736793686686,0.01,92137.0,92136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736793687789,0.1115,92137.0,92110.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1736793688092,0.01,92118.0,92110.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1736793689082,0.01,92118.0,92117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793689288,0.01,92119.0,92118.0,0.054302]
["bitfinex-derivatives","BTCF0:USTF0",1736793689489,0.01,92119.0,92117.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736793689680,0.01,92118.0,92117.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736793690785,0.01,92118.0,92110.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1736793690985,0.01,92118.0,92117.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736793690986,0.001,92118.0,92117.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736793691191,0.011,92118.0,92117.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736793691392,0.01,92118.0,92117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736793691596,0.011,92118.0,92110.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1736793691787,0.01,92111.0,92110.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1736793694099,0.01,92111.0,92100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736793694292,0.01,92101.0,92100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736793695601,0.54576,92101.0,92077.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1736793695797,0.01,92085.0,92077.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1736793696392,0.01,92085.0,92073.0,0.415129]
["bitfinex-derivatives","BTCF0:USTF0",1736793696792,0.01,92085.0,92073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793697195,0.01,92085.0,92083.0,0.054323]
["bitfinex-derivatives","BTCF0:USTF0",1736793697903,0.011,92085.0,92084.0,0.00262808]
["bitfinex-derivatives","BTCF0:USTF0",1736793698403,0.011,92085.0,92084.0,0.00462808]
["bitfinex-derivatives","BTCF0:USTF0",1736793699195,0.011,92085.0,92084.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736793700705,0.011,92085.0,92084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736793701307,0.01,92085.0,92084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736793701604,0.01,92085.0,92074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793701799,0.01,92075.0,92074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793703405,0.01,92075.0,92066.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1736793703705,0.01,92067.0,92065.0,0.0016294]
["bitfinex-derivatives","BTCF0:USTF0",1736793704007,0.01,92066.0,92065.0,0.0559634]
["bitfinex-derivatives","BTCF0:USTF0",1736793705104,0.01,92066.0,92065.0,0.0016294]
["bitfinex-derivatives","BTCF0:USTF0",1736793705295,0.011,92066.0,92065.0,0.0036294]
["bitfinex-derivatives","BTCF0:USTF0",1736793705705,0.3718,92066.0,92065.0,0.0036294]
["bitfinex-derivatives","BTCF0:USTF0",1736793706893,0.011,92066.0,92065.0,0.0579634]
["bitfinex-derivatives","BTCF0:USTF0",1736793707106,0.05494099,92066.0,92065.0,0.0579634]
["bitfinex-derivatives","BTCF0:USTF0",1736793707296,0.011,92066.0,92065.0,0.0579634]
["bitfinex-derivatives","BTCF0:USTF0",1736793707502,0.3718,92066.0,92065.0,0.0036294]
["bitfinex-derivatives","BTCF0:USTF0",1736793708401,0.3718,92066.0,92065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736793708797,1.20784,92066.0,92030.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1736793708997,0.01,92035.0,92026.0,0.0016301]
["bitfinex-derivatives","BTCF0:USTF0",1736793709304,0.01,92036.0,92033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793709604,0.01,92049.0,92046.0,0.054345]
["bitfinex-derivatives","BTCF0:USTF0",1736793709907,0.3608,92058.0,92038.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1736793709908,0.3608,92058.0,92048.0,0.054344]
["bitfinex-derivatives","BTCF0:USTF0",1736793710107,0.01,92049.0,92033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793710303,0.01,92034.0,92027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793710504,0.3608,92039.0,92029.0,0.054355]
["bitfinex-derivatives","BTCF0:USTF0",1736793710708,0.3608,92039.0,92027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793710709,0.01,92030.0,92027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793710909,0.01,92028.0,92027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793711298,0.01,92028.0,92026.0,0.0016301]
["bitfinex-derivatives","BTCF0:USTF0",1736793711507,0.3608,92030.0,92026.0,0.0016301]
["bitfinex-derivatives","BTCF0:USTF0",1736793711508,0.01,92027.0,92026.0,0.0016301]
["bitfinex-derivatives","BTCF0:USTF0",1736793711699,0.22482859,92023.0,92002.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1736793711898,0.01,92003.0,92002.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1736793712698,0.01,92003.0,92002.0,0.266371]
["bitfinex-derivatives","BTCF0:USTF0",1736793713010,0.01,92011.0,92009.0,0.054367]
["bitfinex-derivatives","BTCF0:USTF0",1736793713205,0.05373644,92019.0,92009.0,0.054367]
["bitfinex-derivatives","BTCF0:USTF0",1736793713407,0.77594602,92027.0,92010.0,0.415166]
["bitfinex-derivatives","BTCF0:USTF0",1736793713603,0.01,92011.0,92010.0,0.415166]
["bitfinex-derivatives","BTCF0:USTF0",1736793714400,0.01,92011.0,92010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793714605,0.01,92011.0,92002.0,0.26637]
["bitfinex-derivatives","BTCF0:USTF0",1736793714800,0.01,92003.0,92002.0,0.26637]
["bitfinex-derivatives","BTCF0:USTF0",1736793715005,0.01,92003.0,92002.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1736793715709,0.01,92003.0,92001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793715903,0.01,92002.0,92001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793716305,0.01,92002.0,92000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736793716306,0.01,92002.0,92000.0,0.05095134]
["bitfinex-derivatives","BTCF0:USTF0",1736793716506,0.3708,92001.0,91978.0,0.054385]
["bitfinex-derivatives","BTCF0:USTF0",1736793716714,0.01,91986.0,91978.0,0.054385]
["bitfinex-derivatives","BTCF0:USTF0",1736793717016,0.01,91986.0,91970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793717307,0.01,91971.0,91969.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1736793718006,0.01,91971.0,91969.0,0.41519]
["bitfinex-derivatives","BTCF0:USTF0",1736793718205,0.05565734,91971.0,91969.0,0.41519]
["bitfinex-derivatives","BTCF0:USTF0",1736793718507,0.01,91972.0,91969.0,0.41519]
["bitfinex-derivatives","BTCF0:USTF0",1736793718717,0.01,91976.0,91969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793718907,0.00163119,91990.0,91969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793718908,0.01,91987.0,91974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793719108,0.00163119,91990.0,91989.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1736793719308,0.17054022,92020.0,91989.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1736793719309,0.01,92008.0,92006.0,0.054368]
["bitfinex-derivatives","BTCF0:USTF0",1736793719610,0.41640293,92022.0,92007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793719807,0.41640293,92022.0,91990.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1736793719808,0.01,92008.0,91990.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1736793720011,0.01,91997.0,91995.0,0.054374]
["bitfinex-derivatives","BTCF0:USTF0",1736793720409,0.3608,92013.0,91991.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736793720410,0.01,91996.0,91991.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736793720610,0.01,92000.0,91994.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1736793721214,0.01,92000.0,91995.0,0.055374]
["bitfinex-derivatives","BTCF0:USTF0",1736793721414,0.01,92004.0,91998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793721914,0.01,91999.0,91995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736793722110,0.01,91996.0,91995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736793722611,0.01,91996.0,91978.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1736793722916,0.3608,91995.0,91994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736793723114,0.3708,91995.0,91994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736793723309,0.3708,91995.0,91974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793723507,0.01,91980.0,91979.0,0.054384]
["bitfinex-derivatives","BTCF0:USTF0",1736793723820,0.01,91990.0,91988.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1736793724011,0.01,91997.0,91991.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1736793724311,0.001,91995.0,91991.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1736793724918,0.001,91995.0,91994.0,0.415175]
["bitfinex-derivatives","BTCF0:USTF0",1736793725316,0.001,91995.0,91988.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1736793725621,0.01,91989.0,91988.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1736793726420,0.01,91989.0,91986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793726607,0.01,91987.0,91974.0,0.054387]
["bitfinex-derivatives","BTCF0:USTF0",1736793726810,0.01,91976.0,91974.0,0.054387]
["bitfinex-derivatives","BTCF0:USTF0",1736793727010,0.3608,92053.0,91994.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1736793727221,0.01,92025.0,92018.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736793727814,0.01163071,92019.0,92018.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736793728121,0.00163071,92019.0,92018.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736793728517,0.009,92019.0,92018.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736793729718,0.01,92019.0,92018.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736793730119,0.002,92019.0,92018.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736793730421,0.001,92019.0,92018.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736793730714,0.0539669,92031.0,92018.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1736793730917,0.00163061,92042.0,92030.0,0.415154]
["bitfinex-derivatives","BTCF0:USTF0",1736793732212,0.05567918,92032.0,92030.0,0.415154]
["bitfinex-derivatives","BTCF0:USTF0",1736793732410,0.001,92031.0,92030.0,0.415154]
["bitfinex-derivatives","BTCF0:USTF0",1736793732816,0.001,92031.0,92030.0,0.35995314]
["bitfinex-derivatives","BTCF0:USTF0",1736793733822,0.0004,92032.0,92030.0,0.35995314]
["bitfinex-derivatives","BTCF0:USTF0",1736793734019,0.0014,92032.0,92030.0,0.35995314]
["bitfinex-derivatives","BTCF0:USTF0",1736793734525,0.001,92031.0,92030.0,0.35995314]
["bitfinex-derivatives","BTCF0:USTF0",1736793735121,0.0004,92032.0,92030.0,0.36095314]
["bitfinex-derivatives","BTCF0:USTF0",1736793735122,0.0014,92032.0,92030.0,0.36095314]
["bitfinex-derivatives","BTCF0:USTF0",1736793735321,0.002,92031.0,92030.0,0.36095314]
["bitfinex-derivatives","BTCF0:USTF0",1736793735517,0.002,92031.0,92030.0,0.35995314]
["bitfinex-derivatives","BTCF0:USTF0",1736793735724,0.003,92031.0,92030.0,0.36095314]
["bitfinex-derivatives","BTCF0:USTF0",1736793736116,0.001,92031.0,92030.0,0.36195314]
["bitfinex-derivatives","BTCF0:USTF0",1736793736821,0.001,92031.0,92030.0,0.36095314]
["bitfinex-derivatives","BTCF0:USTF0",1736793737132,0.05372815,92032.0,92030.0,0.36195314]
["bitfinex-derivatives","BTCF0:USTF0",1736793737318,0.05472815,92032.0,92030.0,0.36295314]
["bitfinex-derivatives","BTCF0:USTF0",1736793737719,0.05372815,92032.0,92030.0,0.36195314]
["bitfinex-derivatives","BTCF0:USTF0",1736793737919,0.05372815,92032.0,92030.0,0.36295314]
["bitfinex-derivatives","BTCF0:USTF0",1736793737920,0.0004,92032.0,92030.0,0.36295314]
["bitfinex-derivatives","BTCF0:USTF0",1736793738322,0.3608,92050.0,92033.0,0.054352]
["bitfinex-derivatives","BTCF0:USTF0",1736793738625,0.054352,92034.0,92021.0,0.32511563]
["bitfinex-derivatives","BTCF0:USTF0",1736793738830,0.22514416,92031.0,92021.0,0.32511563]
["bitfinex-derivatives","BTCF0:USTF0",1736793739122,0.1062,92037.0,92021.0,0.32511563]
["bitfinex-derivatives","BTCF0:USTF0",1736793739318,0.3608,92030.0,92021.0,0.30411563]
["bitfinex-derivatives","BTCF0:USTF0",1736793739533,0.3608,92030.0,92011.0,0.3624302]
["bitfinex-derivatives","BTCF0:USTF0",1736793739729,0.054355,92029.0,92011.0,0.3624302]
["bitfinex-derivatives","BTCF0:USTF0",1736793740120,0.054355,92029.0,92013.0,0.054364]
["bitfinex-derivatives","BTCF0:USTF0",1736793740419,0.054356,92028.0,92013.0,0.054364]
["bitfinex-derivatives","BTCF0:USTF0",1736793741026,0.01,92020.0,92013.0,0.054364]
["bitfinex-derivatives","BTCF0:USTF0",1736793741225,0.3608,92016.0,92011.0,0.0016302]
["bitfinex-derivatives","BTCF0:USTF0",1736793741427,0.054366,92011.0,91994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793741731,0.01,92000.0,91994.0,0.2890753]
["bitfinex-derivatives","BTCF0:USTF0",1736793742027,0.01,91998.0,91994.0,0.2890753]
["bitfinex-derivatives","BTCF0:USTF0",1736793742226,0.01,91996.0,91994.0,0.2890753]
["bitfinex-derivatives","BTCF0:USTF0",1736793742423,0.01,91996.0,91983.0,0.46886]
["bitfinex-derivatives","BTCF0:USTF0",1736793742424,0.01,91995.0,91983.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736793742626,0.3708,91984.0,91964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793742826,0.01,91970.0,91964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793743525,0.01,91968.0,91964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793743827,0.22485939,91974.0,91964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793743828,0.01,91967.0,91964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793744026,0.01,91965.0,91964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793744216,0.01,91965.0,91964.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736793744625,0.01,91965.0,91964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736793745618,0.01,91965.0,91954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793745817,0.01,91958.0,91954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793747330,0.06377881,91958.0,91954.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736793747540,0.01,91958.0,91954.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736793747830,0.01,91956.0,91954.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736793748431,0.01,91957.0,91954.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736793748930,0.001,91956.0,91954.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736793749721,0.011,91956.0,91954.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736793750231,0.001,91956.0,91955.0,0.054399]
["bitfinex-derivatives","BTCF0:USTF0",1736793750433,0.054388,91973.0,91955.0,0.054399]
["bitfinex-derivatives","BTCF0:USTF0",1736793750434,0.054379,91989.0,91955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736793750631,0.3608,92005.0,91986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793750632,0.17047139,92000.0,91986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793750832,0.01,91987.0,91986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793752629,0.01,91987.0,91976.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1736793752830,0.18047139,91986.0,91976.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1736793753027,0.18047139,91986.0,91977.0,0.054386]
["bitfinex-derivatives","BTCF0:USTF0",1736793753824,0.18047139,91986.0,91979.0,0.054384]
["bitfinex-derivatives","BTCF0:USTF0",1736793754025,0.18047139,91986.0,91984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793754325,0.01,91987.0,91984.0,0.415181]
["bitfinex-derivatives","BTCF0:USTF0",1736793754632,0.001,91986.0,91984.0,0.415181]
["bitfinex-derivatives","BTCF0:USTF0",1736793755135,0.01,91986.0,91984.0,0.415181]
["bitfinex-derivatives","BTCF0:USTF0",1736793756035,0.01,91985.0,91984.0,0.415181]
["bitfinex-derivatives","BTCF0:USTF0",1736793756829,0.01,91985.0,91984.0,0.416181]
["bitfinex-derivatives","BTCF0:USTF0",1736793757030,0.01,91989.0,91984.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736793757231,0.01,91992.0,91988.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1736793757532,0.01,91991.0,91984.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736793757735,0.05438916,91994.0,91984.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736793757736,0.01,91985.0,91984.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736793759129,0.06334363,91985.0,91984.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736793759534,0.05334363,91985.0,91984.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736793759835,0.0016312,91998.0,91989.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1736793760036,0.0016312,91998.0,91993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793760338,0.01,91994.0,91993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793761327,0.05422035,91994.0,91993.0,0.415176]
["bitfinex-derivatives","BTCF0:USTF0",1736793761538,0.001,91994.0,91993.0,0.416176]
["bitfinex-derivatives","BTCF0:USTF0",1736793762834,0.05324264,91998.0,91993.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736793763029,0.01,92001.0,91999.0,0.054372]
["bitfinex-derivatives","BTCF0:USTF0",1736793763930,0.01,92001.0,91980.0,0.17047139]
["bitfinex-derivatives","BTCF0:USTF0",1736793763931,0.054377,91992.0,91978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793764232,0.01,91980.0,91978.0,0.415184]
["bitfinex-derivatives","BTCF0:USTF0",1736793764436,0.01,91979.0,91978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793765141,0.01,91979.0,91978.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736793765540,0.001,91992.0,91978.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736793765541,0.01,91980.0,91979.0,0.054384]
["bitfinex-derivatives","BTCF0:USTF0",1736793765833,0.01,91985.0,91984.0,0.054381]
["bitfinex-derivatives","BTCF0:USTF0",1736793766833,0.01,91986.0,91985.0,0.054381]
["bitfinex-derivatives","BTCF0:USTF0",1736793767233,0.01,91987.0,91986.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1736793767541,0.01,91987.0,91986.0,0.41518]
["bitfinex-derivatives","BTCF0:USTF0",1736793767741,0.01,91988.0,91986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793767943,0.05321541,91992.0,91991.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1736793768141,0.01,91995.0,91991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793768338,0.01,91995.0,91994.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1736793770340,0.011,91995.0,91994.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1736793770646,0.013,91995.0,91994.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1736793770941,0.011,91995.0,91994.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1736793771139,0.013,91995.0,91994.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1736793771340,0.06640017,91995.0,91994.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1736793772437,0.06540017,91995.0,91994.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1736793772639,0.06440017,91995.0,91994.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1736793772940,0.06440017,91995.0,91991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793773247,0.06440017,91995.0,91976.0,0.054386]
["bitfinex-derivatives","BTCF0:USTF0",1736793773248,0.054378,91990.0,91976.0,0.054386]
["bitfinex-derivatives","BTCF0:USTF0",1736793773540,0.01,91977.0,91975.0,0.00163089]
["bitfinex-derivatives","BTCF0:USTF0",1736793773735,0.01,91976.0,91975.0,0.00163089]
["bitfinex-derivatives","BTCF0:USTF0",1736793774042,0.01,91976.0,91975.0,0.05601789]
["bitfinex-derivatives","BTCF0:USTF0",1736793774737,0.01,91976.0,91971.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1736793774930,0.01,91972.0,91971.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1736793775130,0.01,91972.0,91971.0,0.415189]
["bitfinex-derivatives","BTCF0:USTF0",1736793775534,0.1439782,91972.0,91971.0,0.415189]
["bitfinex-derivatives","BTCF0:USTF0",1736793776538,0.01,91972.0,91971.0,0.417189]
["bitfinex-derivatives","BTCF0:USTF0",1736793777239,0.01,91974.0,91971.0,0.417189]
["bitfinex-derivatives","BTCF0:USTF0",1736793777440,1e-08,91979.0,91978.0,0.054385]
["bitfinex-derivatives","BTCF0:USTF0",1736793777744,0.01,91979.0,91978.0,0.054385]
["bitfinex-derivatives","BTCF0:USTF0",1736793777944,0.01,91979.0,91974.0,0.054387]
["bitfinex-derivatives","BTCF0:USTF0",1736793778147,0.01,91975.0,91973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793778445,0.01,91974.0,91973.0,0.415188]
["bitfinex-derivatives","BTCF0:USTF0",1736793779639,0.011,91974.0,91973.0,0.415188]
["bitfinex-derivatives","BTCF0:USTF0",1736793780241,0.011,91974.0,91973.0,0.416188]
["bitfinex-derivatives","BTCF0:USTF0",1736793780941,0.065387,91974.0,91973.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736793781148,0.0544,91952.0,91948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793781346,0.01,91949.0,91940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793781557,0.3608,91958.0,91940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793781558,0.01,91941.0,91940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793782038,0.01,91941.0,91931.0,0.054412]
["bitfinex-derivatives","BTCF0:USTF0",1736793782245,0.01,91932.0,91926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793782449,0.58567839,91941.0,91927.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1736793782641,0.01,91928.0,91927.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1736793783045,0.3618,91941.0,91926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793783251,0.416207,91941.0,91927.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1736793783452,0.01,91928.0,91926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793783651,0.01,91927.0,91926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793784244,0.01,91927.0,91926.0,0.415216]
["bitfinex-derivatives","BTCF0:USTF0",1736793786153,0.01,91927.0,91926.0,0.416216]
["bitfinex-derivatives","BTCF0:USTF0",1736793787853,0.001,91941.0,91940.0,0.054407]
["bitfinex-derivatives","BTCF0:USTF0",1736793788153,0.011,91941.0,91940.0,0.415207]
["bitfinex-derivatives","BTCF0:USTF0",1736793788341,0.01,91941.0,91940.0,0.415207]
["bitfinex-derivatives","BTCF0:USTF0",1736793788753,0.06370399,91941.0,91926.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1736793789053,0.17210292,91960.0,91900.0,0.515231]
["bitfinex-derivatives","BTCF0:USTF0",1736793789054,0.054422,91916.0,91900.0,0.515231]
["bitfinex-derivatives","BTCF0:USTF0",1736793789244,0.01,91901.0,91900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736793790055,0.06483724,91901.0,91900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736793790351,0.01,91901.0,91900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736793790745,0.011,91901.0,91900.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1736793791346,0.01,91901.0,91900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736793792345,0.011,91901.0,91900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736793793051,0.012,91901.0,91892.0,0.054436]
["bitfinex-derivatives","BTCF0:USTF0",1736793793250,0.012,91901.0,91890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793793251,0.01,91899.0,91890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793793457,0.01,91899.0,91896.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1736793793753,0.002,91901.0,91896.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1736793793754,0.01,91897.0,91896.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1736793793956,0.01,91897.0,91890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793794252,0.01,91896.0,91890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793794454,0.01,91899.0,91898.0,0.054432]
["bitfinex-derivatives","BTCF0:USTF0",1736793795143,0.002,91901.0,91900.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1736793795351,0.05513689,91907.0,91906.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1736793795547,0.01,91910.0,91909.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1736793795751,0.01,91912.0,91911.0,0.054425]
["bitfinex-derivatives","BTCF0:USTF0",1736793796050,0.05575788,91912.0,91911.0,0.054425]
["bitfinex-derivatives","BTCF0:USTF0",1736793796450,0.05575788,91912.0,91906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793796657,0.01,91907.0,91899.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1736793796849,0.01,91904.0,91897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793797047,0.01,91904.0,91903.0,0.054429]
["bitfinex-derivatives","BTCF0:USTF0",1736793798051,0.01,91908.0,91906.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1736793798353,0.01,91907.0,91903.0,0.054429]
["bitfinex-derivatives","BTCF0:USTF0",1736793798555,0.01,91904.0,91897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793798755,0.01,91898.0,91897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793800153,0.01,91898.0,91897.0,0.415233]
["bitfinex-derivatives","BTCF0:USTF0",1736793800548,0.01,91901.0,91900.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1736793800752,0.01,91906.0,91903.0,0.054429]
["bitfinex-derivatives","BTCF0:USTF0",1736793800954,0.01,91907.0,91898.0,0.054432]
["bitfinex-derivatives","BTCF0:USTF0",1736793801456,0.05876532,91908.0,91906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793801760,0.04676532,91908.0,91907.0,0.054427]
["bitfinex-derivatives","BTCF0:USTF0",1736793802060,0.01,91908.0,91907.0,0.054427]
["bitfinex-derivatives","BTCF0:USTF0",1736793802656,0.011,91908.0,91907.0,0.054427]
["bitfinex-derivatives","BTCF0:USTF0",1736793803457,0.014,91908.0,91907.0,0.054427]
["bitfinex-derivatives","BTCF0:USTF0",1736793803863,0.013,91908.0,91907.0,0.054427]
["bitfinex-derivatives","BTCF0:USTF0",1736793804063,0.005,91908.0,91907.0,0.054427]
["bitfinex-derivatives","BTCF0:USTF0",1736793804256,0.04620679,91921.0,91907.0,0.355427]
["bitfinex-derivatives","BTCF0:USTF0",1736793804453,0.01,91935.0,91920.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736793804660,0.01,91939.0,91938.0,0.054409]
["bitfinex-derivatives","BTCF0:USTF0",1736793805055,0.01,91941.0,91935.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1736793805261,0.0021519,91944.0,91943.0,0.054406]
["bitfinex-derivatives","BTCF0:USTF0",1736793806763,0.0021519,91944.0,91943.0,0.057406]
["bitfinex-derivatives","BTCF0:USTF0",1736793806764,0.0031519,91944.0,91943.0,0.057406]
["bitfinex-derivatives","BTCF0:USTF0",1736793806955,0.00152,91944.0,91943.0,0.057406]
["bitfinex-derivatives","BTCF0:USTF0",1736793807158,0.17047139,91980.0,91956.0,0.054398]
["bitfinex-derivatives","BTCF0:USTF0",1736793807159,0.01,91957.0,91956.0,0.054398]
["bitfinex-derivatives","BTCF0:USTF0",1736793807662,0.01,91958.0,91956.0,0.054398]
["bitfinex-derivatives","BTCF0:USTF0",1736793807867,0.04628703,91958.0,91953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793808070,0.01,91959.0,91957.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1736793808271,0.01,91961.0,91959.0,0.054396]
["bitfinex-derivatives","BTCF0:USTF0",1736793808971,0.01,91965.0,91963.0,0.054394]
["bitfinex-derivatives","BTCF0:USTF0",1736793809367,0.01,91964.0,91963.0,0.054394]
["bitfinex-derivatives","BTCF0:USTF0",1736793810058,0.01,91965.0,91963.0,0.055394]
["bitfinex-derivatives","BTCF0:USTF0",1736793811167,0.01,91965.0,91963.0,0.056394]
["bitfinex-derivatives","BTCF0:USTF0",1736793812170,0.3708,91964.0,91963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736793812570,0.01,91964.0,91963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736793812769,0.01,91964.0,91963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736793813370,0.011,91964.0,91962.0,0.054394]
["bitfinex-derivatives","BTCF0:USTF0",1736793813670,0.3708,91963.0,91951.0,0.054401]
["bitfinex-derivatives","BTCF0:USTF0",1736793813866,0.3608,91963.0,91942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793814067,0.01,91943.0,91942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793814274,0.01,91943.0,91942.0,0.054406]
["bitfinex-derivatives","BTCF0:USTF0",1736793814668,0.01,91944.0,91942.0,0.054406]
["bitfinex-derivatives","BTCF0:USTF0",1736793814863,0.01,91944.0,91938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793814864,0.01,91948.0,91947.0,0.054403]
["bitfinex-derivatives","BTCF0:USTF0",1736793816275,0.01,91948.0,91947.0,0.056403]
["bitfinex-derivatives","BTCF0:USTF0",1736793816978,0.01,91948.0,91947.0,0.057403]
["bitfinex-derivatives","BTCF0:USTF0",1736793817181,0.01,91948.0,91947.0,0.055403]
["bitfinex-derivatives","BTCF0:USTF0",1736793817477,0.01,91948.0,91947.0,0.057403]
["bitfinex-derivatives","BTCF0:USTF0",1736793817875,0.05579949,91948.0,91947.0,0.057403]
["bitfinex-derivatives","BTCF0:USTF0",1736793818077,0.064403,91948.0,91947.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736793818272,0.054406,91943.0,91933.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736793818470,0.01,91934.0,91933.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736793818673,0.3708,91934.0,91928.0,0.00163165]
["bitfinex-derivatives","BTCF0:USTF0",1736793818873,0.01,91929.0,91928.0,0.00163165]
["bitfinex-derivatives","BTCF0:USTF0",1736793819580,0.01,91929.0,91920.0,0.415219]
["bitfinex-derivatives","BTCF0:USTF0",1736793819768,0.01,91921.0,91920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793819965,0.3708,91921.0,91913.0,0.054423]
["bitfinex-derivatives","BTCF0:USTF0",1736793820179,0.01,91914.0,91895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793820386,0.3608,91920.0,91906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793820676,0.01,91907.0,91906.0,0.415228]
["bitfinex-derivatives","BTCF0:USTF0",1736793822583,0.01,91907.0,91906.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1736793822992,0.01,91907.0,91906.0,0.055428]
["bitfinex-derivatives","BTCF0:USTF0",1736793823779,0.01,91907.0,91906.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1736793824690,0.01,91907.0,91900.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1736793824889,0.01,91901.0,91900.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1736793825307,0.054433,91897.0,91887.0,0.00163224]
["bitfinex-derivatives","BTCF0:USTF0",1736793825588,0.01,91888.0,91887.0,0.00163224]
["bitfinex-derivatives","BTCF0:USTF0",1736793826389,0.01,91888.0,91887.0,0.00263224]
["bitfinex-derivatives","BTCF0:USTF0",1736793826683,0.01,91888.0,91887.0,0.00363224]
["bitfinex-derivatives","BTCF0:USTF0",1736793826883,0.01,91888.0,91887.0,0.00263224]
["bitfinex-derivatives","BTCF0:USTF0",1736793827090,0.3608,91903.0,91887.0,0.00363224]
["bitfinex-derivatives","BTCF0:USTF0",1736793827292,0.3608,91903.0,91888.0,0.054438]
["bitfinex-derivatives","BTCF0:USTF0",1736793827483,0.3608,91903.0,91887.0,0.00363224]
["bitfinex-derivatives","BTCF0:USTF0",1736793827688,0.3608,91903.0,91890.0,0.054437]
["bitfinex-derivatives","BTCF0:USTF0",1736793827889,0.01,91891.0,91890.0,0.054437]
["bitfinex-derivatives","BTCF0:USTF0",1736793829781,0.01,91891.0,91890.0,0.055437]
["bitfinex-derivatives","BTCF0:USTF0",1736793829984,0.01,91891.0,91890.0,0.054437]
["bitfinex-derivatives","BTCF0:USTF0",1736793830180,0.01,91891.0,91890.0,0.055437]
["bitfinex-derivatives","BTCF0:USTF0",1736793830788,0.04950216,91891.0,91890.0,0.055437]
["bitfinex-derivatives","BTCF0:USTF0",1736793830980,0.01,91891.0,91890.0,0.055437]
["bitfinex-derivatives","BTCF0:USTF0",1736793834694,0.18236564,91904.0,91897.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1736793834897,0.054436,91892.0,91887.0,0.36243224]
["bitfinex-derivatives","BTCF0:USTF0",1736793835090,0.01,91888.0,91887.0,0.36243224]
["bitfinex-derivatives","BTCF0:USTF0",1736793835488,0.01,91888.0,91887.0,0.41687124]
["bitfinex-derivatives","BTCF0:USTF0",1736793835684,0.01,91888.0,91887.0,0.36243224]
["bitfinex-derivatives","BTCF0:USTF0",1736793835894,0.01,91888.0,91887.0,0.00163224]
["bitfinex-derivatives","BTCF0:USTF0",1736793836088,0.064438,91888.0,91870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793836285,0.01,91871.0,91870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793836689,0.01,91871.0,91870.0,0.415249]
["bitfinex-derivatives","BTCF0:USTF0",1736793838595,0.01,91871.0,91870.0,0.416249]
["bitfinex-derivatives","BTCF0:USTF0",1736793838992,0.01,91871.0,91870.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736793839189,0.064448,91871.0,91870.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736793839896,0.065448,91871.0,91870.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736793840087,0.011,91871.0,91870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793840286,0.013,91871.0,91870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793840491,0.013,91871.0,91870.0,0.415249]
["bitfinex-derivatives","BTCF0:USTF0",1736793840690,0.013,91871.0,91870.0,0.054449]
["bitfinex-derivatives","BTCF0:USTF0",1736793840899,0.05188044,91871.0,91870.0,0.054449]
["bitfinex-derivatives","BTCF0:USTF0",1736793841195,0.013,91871.0,91870.0,0.054449]
["bitfinex-derivatives","BTCF0:USTF0",1736793841696,0.016,91871.0,91862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793841891,0.016,91871.0,91862.0,0.415254]
["bitfinex-derivatives","BTCF0:USTF0",1736793841892,0.01,91863.0,91862.0,0.415254]
["bitfinex-derivatives","BTCF0:USTF0",1736793842898,0.01,91863.0,91862.0,0.416254]
["bitfinex-derivatives","BTCF0:USTF0",1736793843490,0.01,91863.0,91862.0,0.415254]
["bitfinex-derivatives","BTCF0:USTF0",1736793845096,0.01,91863.0,91862.0,0.416254]
["bitfinex-derivatives","BTCF0:USTF0",1736793845897,0.01,91863.0,91862.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736793846089,0.0485893,91863.0,91862.0,0.415254]
["bitfinex-derivatives","BTCF0:USTF0",1736793846288,0.01,91863.0,91862.0,0.415254]
["bitfinex-derivatives","BTCF0:USTF0",1736793846699,0.01,91865.0,91864.0,0.054452]
["bitfinex-derivatives","BTCF0:USTF0",1736793847696,0.01,91866.0,91865.0,0.054452]
["bitfinex-derivatives","BTCF0:USTF0",1736793847999,0.01,91868.0,91867.0,0.054451]
["bitfinex-derivatives","BTCF0:USTF0",1736793848196,0.0016329,91890.0,91876.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736793848399,1e-08,91897.0,91896.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1736793848696,1e-08,91897.0,91896.0,0.424533]
["bitfinex-derivatives","BTCF0:USTF0",1736793848900,1e-08,91897.0,91896.0,0.725533]
["bitfinex-derivatives","BTCF0:USTF0",1736793849086,1e-08,91897.0,91896.0,0.735533]
["bitfinex-derivatives","BTCF0:USTF0",1736793849496,0.00163224,91926.0,91897.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736793849687,0.00163224,91926.0,91925.0,0.415216]
["bitfinex-derivatives","BTCF0:USTF0",1736793850896,0.00163224,91926.0,91925.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1736793851492,0.00163224,91926.0,91925.0,0.425216]
["bitfinex-derivatives","BTCF0:USTF0",1736793851691,0.00163224,91926.0,91925.0,0.415216]
["bitfinex-derivatives","BTCF0:USTF0",1736793852086,0.00263224,91926.0,91925.0,0.421216]
["bitfinex-derivatives","BTCF0:USTF0",1736793852791,0.00263224,91926.0,91925.0,0.060416]
["bitfinex-derivatives","BTCF0:USTF0",1736793852996,0.00163224,91926.0,91925.0,0.059416]
["bitfinex-derivatives","BTCF0:USTF0",1736793853200,0.00163224,91926.0,91925.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736793853393,0.01163224,91926.0,91925.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736793853588,0.01163224,91926.0,91925.0,0.058416]
["bitfinex-derivatives","BTCF0:USTF0",1736793853589,0.00163224,91926.0,91925.0,0.058416]
["bitfinex-derivatives","BTCF0:USTF0",1736793854392,0.00163224,91926.0,91925.0,0.057416]
["bitfinex-derivatives","BTCF0:USTF0",1736793855092,0.01163224,91926.0,91925.0,0.057416]
["bitfinex-derivatives","BTCF0:USTF0",1736793855294,0.01163224,91926.0,91925.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1736793855492,0.01263224,91926.0,91925.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1736793855897,0.01163224,91926.0,91925.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1736793858909,0.01163224,91926.0,91925.0,0.055416]
["bitfinex-derivatives","BTCF0:USTF0",1736793859106,0.01163224,91926.0,91925.0,0.416216]
["bitfinex-derivatives","BTCF0:USTF0",1736793859310,0.53724,91954.0,91946.0,0.054403]
["bitfinex-derivatives","BTCF0:USTF0",1736793859605,0.53724,91954.0,91925.0,0.416216]
["bitfinex-derivatives","BTCF0:USTF0",1736793859606,0.53724,91954.0,91953.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1736793859904,0.57830427,91954.0,91953.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1736793860504,0.58730427,91954.0,91953.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1736793861605,0.59230427,91954.0,91953.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1736793862000,0.04506427,91954.0,91953.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1736793862303,0.04506427,91954.0,91953.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1736793864106,0.014,91954.0,91953.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1736793864405,0.014,91954.0,91953.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1736793865506,0.013,91954.0,91953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736793865707,0.023,91954.0,91953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736793868307,0.054409,91937.0,91924.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1736793868510,0.054401,91952.0,91907.0,0.46696]
["bitfinex-derivatives","BTCF0:USTF0",1736793868511,0.01,91925.0,91907.0,0.46696]
["bitfinex-derivatives","BTCF0:USTF0",1736793868808,0.01,91921.0,91908.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1736793869107,0.01,91921.0,91920.0,0.415219]
["bitfinex-derivatives","BTCF0:USTF0",1736793870114,0.011,91921.0,91920.0,0.420219]
["bitfinex-derivatives","BTCF0:USTF0",1736793870307,0.154899,91955.0,91921.0,0.054419]
["bitfinex-derivatives","BTCF0:USTF0",1736793870308,0.1005,91955.0,91921.0,0.054419]
["bitfinex-derivatives","BTCF0:USTF0",1736793870512,0.1005,91955.0,91920.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736793870513,0.1005,91955.0,91945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793870818,0.3608,91957.0,91953.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1736793871111,0.7087895,91970.0,91953.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1736793871112,0.04119047,91954.0,91953.0,0.4152]
["bitfinex-derivatives","BTCF0:USTF0",1736793871314,0.01,91954.0,91953.0,0.4152]
["bitfinex-derivatives","BTCF0:USTF0",1736793871809,0.01,91963.0,91953.0,0.4152]
["bitfinex-derivatives","BTCF0:USTF0",1736793872008,0.01,91963.0,91962.0,0.415194]
["bitfinex-derivatives","BTCF0:USTF0",1736793872221,0.01,91964.0,91963.0,0.054394]
["bitfinex-derivatives","BTCF0:USTF0",1736793872711,0.01,91968.0,91963.0,0.054394]
["bitfinex-derivatives","BTCF0:USTF0",1736793872899,0.74031201,91970.0,91963.0,0.054394]
["bitfinex-derivatives","BTCF0:USTF0",1736793873103,0.3608,91964.0,91953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793873307,0.01,91957.0,91946.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1736793873507,0.01,91957.0,91947.0,0.054403]
["bitfinex-derivatives","BTCF0:USTF0",1736793873811,0.01,91957.0,91948.0,0.054402]
["bitfinex-derivatives","BTCF0:USTF0",1736793874016,0.01,91958.0,91949.0,0.054402]
["bitfinex-derivatives","BTCF0:USTF0",1736793874214,0.01,91958.0,91952.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1736793874812,0.01,91960.0,91952.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1736793875012,0.01,91960.0,91953.0,0.054399]
["bitfinex-derivatives","BTCF0:USTF0",1736793875199,0.01,91959.0,91953.0,0.054399]
["bitfinex-derivatives","BTCF0:USTF0",1736793875407,0.004,91958.0,91953.0,0.054399]
["bitfinex-derivatives","BTCF0:USTF0",1736793875611,0.006,91957.0,91943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793875908,0.006,91957.0,91936.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1736793875909,0.006,91957.0,91956.0,0.054398]
["bitfinex-derivatives","BTCF0:USTF0",1736793876212,0.01,91957.0,91951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793876516,0.01,91957.0,91951.0,0.415201]
["bitfinex-derivatives","BTCF0:USTF0",1736793876705,0.014,91957.0,91952.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1736793877006,0.014,91957.0,91951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793877211,0.014,91957.0,91953.0,0.054399]
["bitfinex-derivatives","BTCF0:USTF0",1736793877412,0.018,91957.0,91953.0,0.054399]
["bitfinex-derivatives","BTCF0:USTF0",1736793877613,0.018,91957.0,91951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793877808,0.01,91956.0,91936.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1736793878017,0.2351115,91950.0,91939.0,0.054408]
["bitfinex-derivatives","BTCF0:USTF0",1736793878219,0.2351115,91950.0,91940.0,0.054407]
["bitfinex-derivatives","BTCF0:USTF0",1736793878220,0.01,91947.0,91940.0,0.054407]
["bitfinex-derivatives","BTCF0:USTF0",1736793878408,0.01,91947.0,91944.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1736793878717,0.01,91948.0,91945.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1736793878912,0.01,91948.0,91940.0,0.054407]
["bitfinex-derivatives","BTCF0:USTF0",1736793879213,0.01,91944.0,91941.0,0.054407]
["bitfinex-derivatives","BTCF0:USTF0",1736793879618,0.01,91943.0,91934.0,0.36243146]
["bitfinex-derivatives","BTCF0:USTF0",1736793879815,0.3608,91943.0,91936.0,0.054409]
["bitfinex-derivatives","BTCF0:USTF0",1736793880116,0.01,91937.0,91934.0,0.00163146]
["bitfinex-derivatives","BTCF0:USTF0",1736793880416,0.01,91936.0,91934.0,0.00163146]
["bitfinex-derivatives","BTCF0:USTF0",1736793880611,0.01,91935.0,91934.0,0.05604246]
["bitfinex-derivatives","BTCF0:USTF0",1736793881910,0.01,91937.0,91935.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1736793882115,0.01,91941.0,91940.0,0.054407]
["bitfinex-derivatives","BTCF0:USTF0",1736793883217,0.013,91941.0,91940.0,0.054407]
["bitfinex-derivatives","BTCF0:USTF0",1736793884221,0.003,91941.0,91940.0,0.054407]
["bitfinex-derivatives","BTCF0:USTF0",1736793884921,0.004,91941.0,91940.0,0.054407]
["bitfinex-derivatives","BTCF0:USTF0",1736793885422,0.001,91941.0,91940.0,0.056407]
["bitfinex-derivatives","BTCF0:USTF0",1736793885916,0.002,91941.0,91940.0,0.056407]
["bitfinex-derivatives","BTCF0:USTF0",1736793886116,0.012,91941.0,91940.0,0.056407]
["bitfinex-derivatives","BTCF0:USTF0",1736793886319,0.01,91941.0,91940.0,0.055407]
["bitfinex-derivatives","BTCF0:USTF0",1736793886622,0.01,91941.0,91940.0,0.057407]
["bitfinex-derivatives","BTCF0:USTF0",1736793886827,0.01,91941.0,91940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736793887213,0.01,91941.0,91934.0,0.00163146]
["bitfinex-derivatives","BTCF0:USTF0",1736793887516,0.01,91935.0,91928.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1736793887711,0.01,91929.0,91928.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1736793888620,0.01,91929.0,91928.0,0.055415]
["bitfinex-derivatives","BTCF0:USTF0",1736793889218,0.011,91929.0,91928.0,0.055415]
["bitfinex-derivatives","BTCF0:USTF0",1736793889521,0.012,91929.0,91928.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1736793890119,0.011,91929.0,91928.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1736793890314,0.012,91929.0,91928.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1736793890519,0.002,91929.0,91928.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1736793890719,0.01,91939.0,91928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793890922,0.054394,91964.0,91943.0,0.054406]
["bitfinex-derivatives","BTCF0:USTF0",1736793891219,0.01,91948.0,91944.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1736793891420,0.02512976,91951.0,91944.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1736793891622,0.01,91953.0,91952.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1736793892725,0.02458114,91955.0,91954.0,0.054399]
["bitfinex-derivatives","BTCF0:USTF0",1736793892921,0.01,91957.0,91952.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1736793893224,0.01,91955.0,91954.0,0.054399]
["bitfinex-derivatives","BTCF0:USTF0",1736793894419,0.03521664,91955.0,91954.0,0.054399]
["bitfinex-derivatives","BTCF0:USTF0",1736793894827,0.39601664,91955.0,91931.0,0.00163147]
["bitfinex-derivatives","BTCF0:USTF0",1736793895126,0.01,91934.0,91931.0,0.00163147]
["bitfinex-derivatives","BTCF0:USTF0",1736793895429,0.01,91932.0,91931.0,0.05604447]
["bitfinex-derivatives","BTCF0:USTF0",1736793897723,0.011,91932.0,91931.0,0.00163147]
["bitfinex-derivatives","BTCF0:USTF0",1736793897924,0.013,91932.0,91931.0,0.00163147]
["bitfinex-derivatives","BTCF0:USTF0",1736793898318,0.013,91932.0,91931.0,0.05604447]
["bitfinex-derivatives","BTCF0:USTF0",1736793898925,0.013,91932.0,91931.0,0.41684447]
["bitfinex-derivatives","BTCF0:USTF0",1736793899126,0.013,91932.0,91931.0,0.05604447]
["bitfinex-derivatives","BTCF0:USTF0",1736793900927,0.067412,91932.0,91931.0,0.00163147]
["bitfinex-derivatives","BTCF0:USTF0",1736793901128,0.067412,91932.0,91922.0,0.35903144]
["bitfinex-derivatives","BTCF0:USTF0",1736793901129,0.013,91932.0,91922.0,0.35903144]
["bitfinex-derivatives","BTCF0:USTF0",1736793901329,0.01,91923.0,91912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793901528,0.01,91913.0,91912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793901724,0.01,91913.0,91901.0,0.00163199]
["bitfinex-derivatives","BTCF0:USTF0",1736793901945,0.01,91902.0,91901.0,0.00163199]
["bitfinex-derivatives","BTCF0:USTF0",1736793902235,0.01,91902.0,91901.0,0.05606199]
["bitfinex-derivatives","BTCF0:USTF0",1736793902435,0.01,91903.0,91901.0,0.00163199]
["bitfinex-derivatives","BTCF0:USTF0",1736793902630,0.01,91919.0,91918.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1736793902827,0.01,91919.0,91918.0,0.41522]
["bitfinex-derivatives","BTCF0:USTF0",1736793903834,0.0251377,91919.0,91918.0,0.41522]
["bitfinex-derivatives","BTCF0:USTF0",1736793904036,0.01,91919.0,91918.0,0.41522]
["bitfinex-derivatives","BTCF0:USTF0",1736793904230,0.01,91919.0,91902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793904431,0.054421,91917.0,91913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793904635,0.01,91914.0,91913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793904831,0.01,91914.0,91902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793905035,0.064429,91903.0,91902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793905236,0.054433,91897.0,91884.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1736793905537,0.01,91885.0,91881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793905839,0.1707095,91900.0,91881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793905840,0.01,91882.0,91881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793906939,0.01,91882.0,91871.0,0.46776]
["bitfinex-derivatives","BTCF0:USTF0",1736793907141,0.01,91874.0,91872.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1736793907439,0.01,91874.0,91873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793908736,0.01,91874.0,91873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736793909335,0.01,91874.0,91873.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736793910142,0.00418193,91883.0,91873.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736793910343,0.01,91874.0,91873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793910531,0.01,91874.0,91855.0,0.46346]
["bitfinex-derivatives","BTCF0:USTF0",1736793910532,0.01,91874.0,91857.0,0.054456]
["bitfinex-derivatives","BTCF0:USTF0",1736793910737,0.3608,91882.0,91855.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736793910738,0.01,91863.0,91855.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736793910936,0.01,91863.0,91855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793912136,0.3708,91863.0,91855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793912335,0.01,91856.0,91855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793912743,0.01,91856.0,91843.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1736793912744,0.01,91856.0,91850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793912949,0.01,91851.0,91850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793914543,0.01,91851.0,91850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736793915838,0.012,91851.0,91850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736793916037,0.002,91851.0,91850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736793916644,0.013,91851.0,91849.0,0.415821]
["bitfinex-derivatives","BTCF0:USTF0",1736793916848,0.01,91850.0,91849.0,0.415261]
["bitfinex-derivatives","BTCF0:USTF0",1736793917343,0.01,91865.0,91849.0,0.415261]
["bitfinex-derivatives","BTCF0:USTF0",1736793917548,0.02356253,91870.0,91864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793917845,0.01,91868.0,91864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793918049,0.01,91868.0,91867.0,0.054451]
["bitfinex-derivatives","BTCF0:USTF0",1736793918949,0.01,91868.0,91866.0,0.054451]
["bitfinex-derivatives","BTCF0:USTF0",1736793919139,0.01,91867.0,91864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793919339,0.01,91865.0,91864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793919539,0.01,91866.0,91864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793919745,0.01,91867.0,91865.0,0.054452]
["bitfinex-derivatives","BTCF0:USTF0",1736793919947,0.02356253,91870.0,91866.0,0.054451]
["bitfinex-derivatives","BTCF0:USTF0",1736793920146,0.01,91867.0,91866.0,0.054451]
["bitfinex-derivatives","BTCF0:USTF0",1736793920341,0.002,91868.0,91866.0,0.054451]
["bitfinex-derivatives","BTCF0:USTF0",1736793920853,0.01,91869.0,91867.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1736793921053,0.02356253,91870.0,91869.0,0.054449]
["bitfinex-derivatives","BTCF0:USTF0",1736793921350,0.02356253,91870.0,91865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736793921647,0.01,91866.0,91865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736793922142,0.054442,91881.0,91865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736793922143,0.00116,91891.0,91866.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736793922344,0.00163252,91905.0,91900.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1736793922540,0.15607022,91901.0,91900.0,0.415231]
["bitfinex-derivatives","BTCF0:USTF0",1736793922853,0.02201248,91901.0,91900.0,0.415231]
["bitfinex-derivatives","BTCF0:USTF0",1736793923152,0.00163252,91905.0,91904.0,0.054429]
["bitfinex-derivatives","BTCF0:USTF0",1736793923843,0.34715774,91945.0,91927.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1736793924040,0.02175011,91928.0,91927.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1736793924251,0.34715774,91945.0,91933.0,0.054411]
["bitfinex-derivatives","BTCF0:USTF0",1736793924448,0.24335774,91945.0,91940.0,0.054407]
["bitfinex-derivatives","BTCF0:USTF0",1736793924651,0.3608,91954.0,91944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793925148,0.0544,91952.0,91944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793925449,0.009,91945.0,91944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793926355,0.003,91945.0,91944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793926554,0.003,91945.0,91944.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736793926853,0.003,91945.0,91944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793927054,0.39530318,91954.0,91953.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1736793927847,0.38230318,91954.0,91953.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1736793928053,0.00163215,91964.0,91963.0,0.054394]
["bitfinex-derivatives","BTCF0:USTF0",1736793928754,0.00163215,91964.0,91962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793928755,0.00163215,91964.0,91948.0,0.054402]
["bitfinex-derivatives","BTCF0:USTF0",1736793928951,0.3608,91957.0,91946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793929152,0.3608,91947.0,91936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793930050,0.3608,91947.0,91939.0,0.054408]
["bitfinex-derivatives","BTCF0:USTF0",1736793930260,0.3608,91947.0,91936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793930459,0.4377435,91947.0,91928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793930655,0.3608,91939.0,91930.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1736793933464,0.03181325,91929.0,91914.0,0.00163215]
["bitfinex-derivatives","BTCF0:USTF0",1736793933757,0.3708,91915.0,91893.0,0.00163255]
["bitfinex-derivatives","BTCF0:USTF0",1736793933949,0.01,91894.0,91893.0,0.00163255]
["bitfinex-derivatives","BTCF0:USTF0",1736793934260,0.01,91894.0,91874.0,0.00163282]
["bitfinex-derivatives","BTCF0:USTF0",1736793934450,0.3708,91875.0,91874.0,0.00163282]
["bitfinex-derivatives","BTCF0:USTF0",1736793934850,0.01,91875.0,91874.0,0.00163282]
["bitfinex-derivatives","BTCF0:USTF0",1736793935459,0.01,91875.0,91874.0,0.00363282]
["bitfinex-derivatives","BTCF0:USTF0",1736793936152,0.01,91875.0,91874.0,0.00263282]
["bitfinex-derivatives","BTCF0:USTF0",1736793936752,0.01,91875.0,91874.0,0.00163282]
["bitfinex-derivatives","BTCF0:USTF0",1736793936959,0.011,91875.0,91874.0,0.00163282]
["bitfinex-derivatives","BTCF0:USTF0",1736793937359,0.001,91875.0,91874.0,0.00163282]
["bitfinex-derivatives","BTCF0:USTF0",1736793937558,0.011,91875.0,91874.0,0.00163282]
["bitfinex-derivatives","BTCF0:USTF0",1736793938364,0.012,91875.0,91874.0,0.00163282]
["bitfinex-derivatives","BTCF0:USTF0",1736793938566,0.3608,91887.0,91886.0,0.054439]
["bitfinex-derivatives","BTCF0:USTF0",1736793938865,0.00080001,91896.0,91893.0,0.054435]
["bitfinex-derivatives","BTCF0:USTF0",1736793939057,0.3608,91909.0,91893.0,0.054435]
["bitfinex-derivatives","BTCF0:USTF0",1736793939058,0.01,91894.0,91893.0,0.054435]
["bitfinex-derivatives","BTCF0:USTF0",1736793939865,0.01,91895.0,91887.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736793940051,0.01,91888.0,91885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793940358,0.01,91889.0,91885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793940565,0.01,91891.0,91885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793940762,0.001,91894.0,91885.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736793941062,0.001,91894.0,91893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793941960,0.38267773,91909.0,91893.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736793941961,0.01,91905.0,91893.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736793942164,0.02187773,91909.0,91904.0,0.054429]
["bitfinex-derivatives","BTCF0:USTF0",1736793942467,0.01,91910.0,91905.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1736793942759,0.01,91913.0,91907.0,0.054427]
["bitfinex-derivatives","BTCF0:USTF0",1736793942968,0.01,91914.0,91906.0,0.054427]
["bitfinex-derivatives","BTCF0:USTF0",1736793943861,0.01,91914.0,91907.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1736793944559,0.38478653,91916.0,91903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793944760,0.36243257,91916.0,91914.0,0.054423]
["bitfinex-derivatives","BTCF0:USTF0",1736793945660,0.36243257,91916.0,91914.0,0.415223]
["bitfinex-derivatives","BTCF0:USTF0",1736793945661,0.00163257,91916.0,91914.0,0.415223]
["bitfinex-derivatives","BTCF0:USTF0",1736793945867,0.3608,91942.0,91915.0,0.055422]
["bitfinex-derivatives","BTCF0:USTF0",1736793946056,0.3608,91942.0,91940.0,0.054407]
["bitfinex-derivatives","BTCF0:USTF0",1736793946661,0.01726978,91946.0,91945.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1736793946862,0.3608,91950.0,91949.0,0.054402]
["bitfinex-derivatives","BTCF0:USTF0",1736793947365,0.3783361,91950.0,91933.0,0.054411]
["bitfinex-derivatives","BTCF0:USTF0",1736793947666,0.01,91949.0,91931.0,0.7309]
["bitfinex-derivatives","BTCF0:USTF0",1736793947854,0.3883361,91950.0,91944.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1736793948058,0.01,91948.0,91931.0,0.7309]
["bitfinex-derivatives","BTCF0:USTF0",1736793948457,0.1707095,91941.0,91931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793948664,0.3708,91937.0,91917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793948866,0.01,91927.0,91917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793949069,0.01,91926.0,91917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793949266,0.01,91922.0,91917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793949762,0.1092,91936.0,91925.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1736793949966,0.3608,91937.0,91920.0,0.1707095]
["bitfinex-derivatives","BTCF0:USTF0",1736793950161,0.01,91932.0,91920.0,0.054419]
["bitfinex-derivatives","BTCF0:USTF0",1736793950461,0.01,91926.0,91917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793950768,0.01,91927.0,91926.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1736793950953,0.01,91930.0,91928.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1736793951261,0.01,91933.0,91931.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1736793952363,0.3608,91949.0,91934.0,0.054411]
["bitfinex-derivatives","BTCF0:USTF0",1736793952364,0.01,91935.0,91934.0,0.054411]
["bitfinex-derivatives","BTCF0:USTF0",1736793952565,0.01,91941.0,91934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793952769,0.01,91941.0,91939.0,0.054408]
["bitfinex-derivatives","BTCF0:USTF0",1736793953253,0.01,91944.0,91934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793953458,0.37864496,91949.0,91943.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1736793953658,0.37864496,91949.0,91944.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1736793953863,0.37864496,91949.0,91946.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1736793954059,0.01,91948.0,91946.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1736793954663,0.01,91947.0,91939.0,0.054407]
["bitfinex-derivatives","BTCF0:USTF0",1736793954861,0.01,91947.0,91927.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1736793955058,0.01,91945.0,91943.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1736793955466,0.01,91946.0,91943.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1736793956263,0.009,91948.0,91943.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1736793956663,0.01,91947.0,91943.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1736793956861,0.01,91944.0,91912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793957076,0.3608,91932.0,91927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736793957259,0.01,91928.0,91927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736793957664,0.01,91934.0,91927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736793957869,0.01,91935.0,91923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793958173,0.01,91924.0,91913.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736793958464,0.01,91914.0,91905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793958673,0.01,91907.0,91905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793958863,0.01,91906.0,91905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793959063,0.01,91907.0,91905.0,0.415228]
["bitfinex-derivatives","BTCF0:USTF0",1736793959267,0.01,91906.0,91905.0,0.415228]
["bitfinex-derivatives","BTCF0:USTF0",1736793960467,0.01,91906.0,91905.0,0.416228]
["bitfinex-derivatives","BTCF0:USTF0",1736793960667,0.01,91913.0,91910.0,0.054425]
["bitfinex-derivatives","BTCF0:USTF0",1736793960865,0.01,91913.0,91912.0,0.054424]
["bitfinex-derivatives","BTCF0:USTF0",1736793961169,0.01,91925.0,91911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793961374,0.01,91940.0,91939.0,0.054408]
["bitfinex-derivatives","BTCF0:USTF0",1736793961563,0.01,91941.0,91936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793961976,0.01,91941.0,91940.0,0.054407]
["bitfinex-derivatives","BTCF0:USTF0",1736793962269,0.01,91942.0,91936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793962568,0.3608,91957.0,91937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736793962774,0.13407309,91969.0,91956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793962775,0.01,91963.0,91956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793962960,0.15176641,91969.0,91956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793963163,0.15176641,91969.0,91967.0,0.054391]
["bitfinex-derivatives","BTCF0:USTF0",1736793963567,0.01769332,91969.0,91967.0,0.054391]
["bitfinex-derivatives","BTCF0:USTF0",1736793963774,0.01,91974.0,91967.0,0.040391]
["bitfinex-derivatives","BTCF0:USTF0",1736793964270,0.01,91974.0,91947.0,0.1707095]
["bitfinex-derivatives","BTCF0:USTF0",1736793964271,0.01,91968.0,91947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793964463,0.01,91965.0,91947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793964665,0.01,91965.0,91957.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1736793964865,0.01,91965.0,91958.0,0.054396]
["bitfinex-derivatives","BTCF0:USTF0",1736793965072,0.015,91969.0,91950.0,0.1707095]
["bitfinex-derivatives","BTCF0:USTF0",1736793965073,0.03390885,91969.0,91950.0,0.1707095]
["bitfinex-derivatives","BTCF0:USTF0",1736793965264,0.016,91969.0,91958.0,0.054396]
["bitfinex-derivatives","BTCF0:USTF0",1736793965466,0.016,91969.0,91959.0,0.054396]
["bitfinex-derivatives","BTCF0:USTF0",1736793965667,0.01,91972.0,91959.0,0.1707095]
["bitfinex-derivatives","BTCF0:USTF0",1736793965867,0.01,91972.0,91967.0,0.054391]
["bitfinex-derivatives","BTCF0:USTF0",1736793966068,0.3758,91974.0,91972.0,0.054388]
["bitfinex-derivatives","BTCF0:USTF0",1736793966266,0.015,91974.0,91972.0,0.054388]
["bitfinex-derivatives","BTCF0:USTF0",1736793966874,0.006,91974.0,91972.0,0.054388]
["bitfinex-derivatives","BTCF0:USTF0",1736793967070,0.006,91974.0,91964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793967276,0.005,91969.0,91967.0,0.054391]
["bitfinex-derivatives","BTCF0:USTF0",1736793968177,0.014,91974.0,91964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793968369,0.014,91974.0,91970.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1736793968569,0.005,91974.0,91973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793968767,0.3608,92004.0,91988.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1736793968974,0.3608,92004.0,91990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793969172,0.3608,92004.0,91999.0,0.054373]
["bitfinex-derivatives","BTCF0:USTF0",1736793969378,0.01804637,92002.0,91999.0,0.054373]
["bitfinex-derivatives","BTCF0:USTF0",1736793969874,0.3608,92004.0,91999.0,0.054373]
["bitfinex-derivatives","BTCF0:USTF0",1736793970079,0.3608,92015.0,91999.0,0.415173]
["bitfinex-derivatives","BTCF0:USTF0",1736793970381,0.01770258,92005.0,91999.0,0.054373]
["bitfinex-derivatives","BTCF0:USTF0",1736793971069,0.00080001,92020.0,92018.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1736793971386,0.3608,92026.0,92020.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1736793972589,0.38746543,92026.0,92020.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1736793972774,0.38746543,92026.0,92021.0,0.054359]
["bitfinex-derivatives","BTCF0:USTF0",1736793973574,0.38746543,92026.0,92024.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1736793973780,0.39646543,92026.0,92020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736793974178,0.39646543,92026.0,92014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793974383,0.39646543,92026.0,92019.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1736793974687,0.39446543,92026.0,92021.0,0.054359]
["bitfinex-derivatives","BTCF0:USTF0",1736793974873,0.39446543,92026.0,92000.0,0.5413695]
["bitfinex-derivatives","BTCF0:USTF0",1736793974874,0.054357,92025.0,92020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736793975081,0.01,92021.0,92000.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736793975388,0.3608,92012.0,92000.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736793975683,0.3608,92012.0,91993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793975885,0.3608,92012.0,92011.0,0.054365]
["bitfinex-derivatives","BTCF0:USTF0",1736793976081,0.3608,92025.0,92009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793976276,0.3608,92025.0,92023.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1736793976582,0.054359,92022.0,92002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736793976773,0.3608,92008.0,91981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793976976,0.3608,92008.0,91996.0,0.054374]
["bitfinex-derivatives","BTCF0:USTF0",1736793976977,0.01,92007.0,91996.0,0.054374]
["bitfinex-derivatives","BTCF0:USTF0",1736793977177,0.3608,92008.0,91997.0,0.054374]
["bitfinex-derivatives","BTCF0:USTF0",1736793977378,0.3608,92008.0,92006.0,0.054368]
["bitfinex-derivatives","BTCF0:USTF0",1736793977579,0.01,92023.0,92020.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1736793977787,0.3608,92025.0,92020.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1736793977984,0.3608,92025.0,92012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793978180,0.3608,92025.0,92024.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1736793978581,0.37519143,92025.0,92024.0,0.040358]
["bitfinex-derivatives","BTCF0:USTF0",1736793978788,0.009,92021.0,92020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736793978985,0.009,92021.0,92020.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1736793979181,0.009,92021.0,92020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736793979380,0.019,92021.0,92020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736793979595,0.009,92021.0,92020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736793979988,0.00247044,92045.0,92020.0,0.9875]
["bitfinex-derivatives","BTCF0:USTF0",1736793980193,0.00163044,92045.0,92044.0,0.054346]
["bitfinex-derivatives","BTCF0:USTF0",1736793980880,0.01,92065.0,92042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793980881,0.3608,92081.0,92042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793981094,0.00080001,92072.0,92065.0,0.054333]
["bitfinex-derivatives","BTCF0:USTF0",1736793981579,0.01415927,92074.0,92066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793981784,0.01415927,92074.0,92071.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1736793982389,0.01415927,92074.0,92066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793983106,0.01415927,92074.0,92066.0,0.415133]
["bitfinex-derivatives","BTCF0:USTF0",1736793983290,0.007,92067.0,92066.0,0.054333]
["bitfinex-derivatives","BTCF0:USTF0",1736793983593,0.007,92067.0,92066.0,0.040333]
["bitfinex-derivatives","BTCF0:USTF0",1736793983982,0.006,92073.0,92066.0,0.402133]
["bitfinex-derivatives","BTCF0:USTF0",1736793984289,0.3608,92096.0,92088.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1736793984489,0.3608,92096.0,92088.0,0.41512]
["bitfinex-derivatives","BTCF0:USTF0",1736793984993,0.3608,92096.0,92080.0,0.1707095]
["bitfinex-derivatives","BTCF0:USTF0",1736793984994,0.3608,92096.0,92081.0,0.054324]
["bitfinex-derivatives","BTCF0:USTF0",1736793985486,0.37499689,92096.0,92080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793985690,0.37499689,92096.0,92080.0,0.5315095]
["bitfinex-derivatives","BTCF0:USTF0",1736793985888,0.38299689,92096.0,92088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736793986091,0.38299689,92096.0,92088.0,0.055319]
["bitfinex-derivatives","BTCF0:USTF0",1736793986689,0.38299689,92096.0,92088.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736793986892,0.3708,92096.0,92095.0,0.054316]
["bitfinex-derivatives","BTCF0:USTF0",1736793987188,0.01,92096.0,92095.0,0.054316]
["bitfinex-derivatives","BTCF0:USTF0",1736793988199,0.007,92096.0,92089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736793988498,0.007,92096.0,92095.0,0.054316]
["bitfinex-derivatives","BTCF0:USTF0",1736793988792,0.011,92096.0,92095.0,0.055316]
["bitfinex-derivatives","BTCF0:USTF0",1736793989198,0.011,92096.0,92095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736793989385,0.011,92096.0,92089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736793990193,0.011,92096.0,92094.0,0.054316]
["bitfinex-derivatives","BTCF0:USTF0",1736793991090,0.007,92096.0,92095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736793991603,0.003,92096.0,92095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736793991790,0.00162931,92115.0,92097.0,0.5888]
["bitfinex-derivatives","BTCF0:USTF0",1736793991989,0.00162931,92115.0,92114.0,0.415105]
["bitfinex-derivatives","BTCF0:USTF0",1736793992392,0.01601771,92115.0,92114.0,0.415105]
["bitfinex-derivatives","BTCF0:USTF0",1736793992593,0.00162931,92115.0,92114.0,0.415105]
["bitfinex-derivatives","BTCF0:USTF0",1736793993600,0.01377891,92125.0,92115.0,0.054304]
["bitfinex-derivatives","BTCF0:USTF0",1736793993802,0.3608,92139.0,92127.0,0.054297]
["bitfinex-derivatives","BTCF0:USTF0",1736793993998,0.1047,92143.0,92123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793994199,0.53768002,92147.0,92136.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1736793994200,0.53688001,92147.0,92136.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1736793994502,0.3608,92159.0,92131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793994704,0.1707095,92150.0,92131.0,0.415094]
["bitfinex-derivatives","BTCF0:USTF0",1736793995000,0.5315095,92150.0,92137.0,0.054291]
["bitfinex-derivatives","BTCF0:USTF0",1736793995202,0.004,92143.0,92137.0,0.054291]
["bitfinex-derivatives","BTCF0:USTF0",1736793995598,0.004,92143.0,92141.0,0.054288]
["bitfinex-derivatives","BTCF0:USTF0",1736793995908,0.004,92150.0,92145.0,0.054286]
["bitfinex-derivatives","BTCF0:USTF0",1736793996399,0.004,92150.0,92139.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1736793996602,0.054285,92147.0,92133.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1736793996897,0.3608,92149.0,92147.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1736793998194,0.3608,92149.0,92141.0,0.054288]
["bitfinex-derivatives","BTCF0:USTF0",1736793998598,0.3698,92149.0,92147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736793998801,0.38419403,92149.0,92147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736793999299,0.38419403,92149.0,92131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736793999496,0.38419403,92149.0,92148.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1736794000401,0.02339403,92149.0,92148.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1736794000598,0.02339403,92149.0,92140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794000599,0.02939403,92149.0,92147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736794001405,0.02939403,92149.0,92148.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1736794001792,0.02939403,92149.0,92148.0,0.055285]
["bitfinex-derivatives","BTCF0:USTF0",1736794002503,0.02439403,92149.0,92148.0,0.055285]
["bitfinex-derivatives","BTCF0:USTF0",1736794002894,0.02039403,92149.0,92148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736794003209,0.01439403,92149.0,92148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736794003402,0.05428,92156.0,92148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736794003595,0.3608,92158.0,92148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736794003999,0.3608,92158.0,92157.0,0.054279]
["bitfinex-derivatives","BTCF0:USTF0",1736794004199,0.0988,92165.0,92157.0,0.054279]
["bitfinex-derivatives","BTCF0:USTF0",1736794005002,0.0988,92165.0,92148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736794005003,0.0988,92165.0,92162.0,0.054276]
["bitfinex-derivatives","BTCF0:USTF0",1736794006106,0.004,92165.0,92162.0,0.054276]
["bitfinex-derivatives","BTCF0:USTF0",1736794006412,0.018326,92165.0,92164.0,0.054275]
["bitfinex-derivatives","BTCF0:USTF0",1736794006705,0.36242764,92185.0,92163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736794006901,0.36242764,92185.0,92162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736794006902,0.36242764,92185.0,92176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794007610,0.01586501,92185.0,92182.0,0.054264]
["bitfinex-derivatives","BTCF0:USTF0",1736794007797,0.01586501,92185.0,92176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794007997,0.01586501,92185.0,92180.0,0.054266]
["bitfinex-derivatives","BTCF0:USTF0",1736794008196,0.01586501,92185.0,92181.0,0.054265]
["bitfinex-derivatives","BTCF0:USTF0",1736794008397,0.01586501,92185.0,92183.0,0.054264]
["bitfinex-derivatives","BTCF0:USTF0",1736794008605,0.01986501,92185.0,92183.0,0.040264]
["bitfinex-derivatives","BTCF0:USTF0",1736794009004,0.01986501,92185.0,92176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794009005,0.01986501,92185.0,92184.0,0.054263]
["bitfinex-derivatives","BTCF0:USTF0",1736794009209,0.01986501,92185.0,92184.0,0.04129451]
["bitfinex-derivatives","BTCF0:USTF0",1736794009501,0.01986501,92185.0,92180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736794009710,0.01986501,92185.0,92183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736794010101,0.38066501,92185.0,92183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736794010305,0.054263,92184.0,92183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736794010711,0.054267,92179.0,92166.0,0.054274]
["bitfinex-derivatives","BTCF0:USTF0",1736794010900,0.3608,92176.0,92167.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1736794011299,0.3608,92176.0,92161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794011502,0.3608,92176.0,92173.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1736794012103,0.3608,92176.0,92162.0,0.054276]
["bitfinex-derivatives","BTCF0:USTF0",1736794012311,0.3608,92176.0,92161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794012607,0.20931077,92176.0,92170.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1736794013110,0.21131077,92176.0,92173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736794014111,0.20931077,92176.0,92173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736794014408,0.21131077,92176.0,92173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736794014609,0.21131077,92176.0,92175.0,0.054269]
["bitfinex-derivatives","BTCF0:USTF0",1736794015108,0.21131077,92176.0,92173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736794015406,0.054275,92165.0,92137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794015612,0.1707095,92150.0,92139.0,0.054289]
["bitfinex-derivatives","BTCF0:USTF0",1736794015811,0.3608,92153.0,92140.0,0.054289]
["bitfinex-derivatives","BTCF0:USTF0",1736794016106,0.3608,92153.0,92137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794016310,0.3608,92153.0,92122.0,0.57906]
["bitfinex-derivatives","BTCF0:USTF0",1736794016311,0.054292,92137.0,92128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794016508,0.1707095,92140.0,92128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794016711,0.054292,92136.0,92128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794017210,0.01374324,92140.0,92128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794017414,0.3608,92144.0,92138.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1736794017602,0.054282,92154.0,92141.0,0.054289]
["bitfinex-derivatives","BTCF0:USTF0",1736794017805,0.054282,92153.0,92137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794018011,0.054282,92153.0,92142.0,0.054288]
["bitfinex-derivatives","BTCF0:USTF0",1736794018405,0.12172537,92156.0,92146.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1736794018616,0.12172537,92156.0,92147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794019209,0.001,92153.0,92147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794020413,0.002,92153.0,92147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794020921,0.001,92153.0,92152.0,0.054282]
["bitfinex-derivatives","BTCF0:USTF0",1736794021117,0.014197,92156.0,92152.0,0.054282]
["bitfinex-derivatives","BTCF0:USTF0",1736794021317,0.013197,92156.0,92152.0,0.054282]
["bitfinex-derivatives","BTCF0:USTF0",1736794021515,0.001,92153.0,92152.0,0.054282]
["bitfinex-derivatives","BTCF0:USTF0",1736794021816,0.11656973,92168.0,92150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794022020,0.01316973,92168.0,92160.0,0.054278]
["bitfinex-derivatives","BTCF0:USTF0",1736794022217,0.00162812,92175.0,92159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794022417,0.00162812,92175.0,92174.0,0.054269]
["bitfinex-derivatives","BTCF0:USTF0",1736794023616,0.00562812,92175.0,92174.0,0.054269]
["bitfinex-derivatives","BTCF0:USTF0",1736794023816,0.004,92175.0,92174.0,0.054269]
["bitfinex-derivatives","BTCF0:USTF0",1736794024019,0.054261,92188.0,92179.0,0.054266]
["bitfinex-derivatives","BTCF0:USTF0",1736794024316,0.1707095,92190.0,92179.0,0.054266]
["bitfinex-derivatives","BTCF0:USTF0",1736794024520,0.05426,92190.0,92179.0,0.054266]
["bitfinex-derivatives","BTCF0:USTF0",1736794024728,0.3608,92180.0,92174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736794024930,0.05427,92174.0,92159.0,0.054278]
["bitfinex-derivatives","BTCF0:USTF0",1736794025131,0.1707095,92170.0,92156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794025532,0.01,92167.0,92156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794025729,0.054279,92157.0,92156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794026527,0.01,92164.0,92156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794026725,0.054278,92160.0,92156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794026937,0.01,92164.0,92156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794027335,0.01,92165.0,92156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794027535,0.064274,92166.0,92156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794027836,0.05427,92173.0,92161.0,0.054277]
["bitfinex-derivatives","BTCF0:USTF0",1736794028034,0.0236439,92175.0,92163.0,0.054276]
["bitfinex-derivatives","BTCF0:USTF0",1736794028227,0.0136439,92175.0,92164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794028430,0.06589593,92176.0,92164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794028629,0.05427,92174.0,92164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794028929,0.001,92166.0,92164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794029829,0.001,92166.0,92165.0,0.054275]
["bitfinex-derivatives","BTCF0:USTF0",1736794030239,0.001,92166.0,92165.0,0.155075]
["bitfinex-derivatives","BTCF0:USTF0",1736794031038,0.002,92166.0,92165.0,0.156075]
["bitfinex-derivatives","BTCF0:USTF0",1736794031436,0.06937016,92166.0,92165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736794031635,0.012,92166.0,92149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794031938,0.054281,92155.0,92149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794032332,0.01,92156.0,92149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794032632,0.01,92158.0,92149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794032831,0.05428,92157.0,92149.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736794033733,0.01,92158.0,92149.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736794033934,0.05428,92156.0,92149.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736794034335,0.01,92158.0,92149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794034537,0.01,92158.0,92149.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736794035042,0.002,92158.0,92149.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736794035237,0.002,92158.0,92157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794035431,0.01560748,92158.0,92157.0,0.415079]
["bitfinex-derivatives","BTCF0:USTF0",1736794035632,0.002,92158.0,92157.0,0.415079]
["bitfinex-derivatives","BTCF0:USTF0",1736794035934,0.13537366,92176.0,92157.0,0.415079]
["bitfinex-derivatives","BTCF0:USTF0",1736794036142,0.13537366,92176.0,92175.0,0.415069]
["bitfinex-derivatives","BTCF0:USTF0",1736794036331,0.00162793,92176.0,92175.0,0.415069]
["bitfinex-derivatives","BTCF0:USTF0",1736794037244,0.01734011,92176.0,92175.0,0.415069]
["bitfinex-derivatives","BTCF0:USTF0",1736794037443,0.00362793,92176.0,92175.0,0.415069]
["bitfinex-derivatives","BTCF0:USTF0",1736794037838,0.00162793,92176.0,92175.0,0.415069]
["bitfinex-derivatives","BTCF0:USTF0",1736794038137,0.00362793,92176.0,92175.0,0.415069]
["bitfinex-derivatives","BTCF0:USTF0",1736794039039,0.11,92200.0,92192.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1736794039340,0.1,92200.0,92194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794039544,0.1,92200.0,92199.0,0.415055]
["bitfinex-derivatives","BTCF0:USTF0",1736794039841,0.13374573,92210.0,92209.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1736794040148,0.15077689,92210.0,92209.0,0.415049]
["bitfinex-derivatives","BTCF0:USTF0",1736794040339,0.01703116,92210.0,92209.0,0.40898813]
["bitfinex-derivatives","BTCF0:USTF0",1736794040638,0.06586396,92229.0,92209.0,0.35473913]
["bitfinex-derivatives","BTCF0:USTF0",1736794040942,0.01,92227.0,92214.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1736794041243,0.054245,92216.0,92209.0,0.35473913]
["bitfinex-derivatives","BTCF0:USTF0",1736794041542,0.054245,92216.0,92209.0,0.35573913]
["bitfinex-derivatives","BTCF0:USTF0",1736794041940,0.01,92216.0,92209.0,0.35573913]
["bitfinex-derivatives","BTCF0:USTF0",1736794042638,0.005,92210.0,92209.0,0.32016522]
["bitfinex-derivatives","BTCF0:USTF0",1736794042845,0.005,92210.0,92209.0,0.31916522]
["bitfinex-derivatives","BTCF0:USTF0",1736794043043,0.005,92210.0,92209.0,0.37441422]
["bitfinex-derivatives","BTCF0:USTF0",1736794043435,0.01,92221.0,92209.0,0.37341422]
["bitfinex-derivatives","BTCF0:USTF0",1736794043632,0.005,92216.0,92209.0,0.36041422]
["bitfinex-derivatives","BTCF0:USTF0",1736794044042,0.005,92216.0,92209.0,0.30516522]
["bitfinex-derivatives","BTCF0:USTF0",1736794044243,0.005,92210.0,92209.0,0.30616522]
["bitfinex-derivatives","BTCF0:USTF0",1736794045148,0.005,92210.0,92209.0,0.36041422]
["bitfinex-derivatives","BTCF0:USTF0",1736794045448,0.005,92210.0,92209.0,0.055249]
["bitfinex-derivatives","BTCF0:USTF0",1736794045651,0.0170513,92221.0,92220.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1736794045845,0.13374573,92237.0,92228.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1736794046049,0.01,92240.0,92228.0,0.415038]
["bitfinex-derivatives","BTCF0:USTF0",1736794046347,0.00056001,92233.0,92228.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1736794046550,0.01,92240.0,92228.0,0.415038]
["bitfinex-derivatives","BTCF0:USTF0",1736794047043,0.01,92239.0,92228.0,0.415038]
["bitfinex-derivatives","BTCF0:USTF0",1736794047837,0.01,92239.0,92230.0,0.054236]
["bitfinex-derivatives","BTCF0:USTF0",1736794048041,0.01,92239.0,92228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794048042,0.01,92237.0,92228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794048843,0.01,92233.0,92221.0,0.2081]
["bitfinex-derivatives","BTCF0:USTF0",1736794049043,0.01,92233.0,92222.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1736794049243,0.01,92233.0,92223.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1736794049441,0.3608,92237.0,92230.0,0.415036]
["bitfinex-derivatives","BTCF0:USTF0",1736794049442,0.02644816,92237.0,92230.0,0.415036]
["bitfinex-derivatives","BTCF0:USTF0",1736794050646,0.01644816,92237.0,92230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794050847,0.01,92247.0,92236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794051052,0.01,92247.0,92238.0,0.054231]
["bitfinex-derivatives","BTCF0:USTF0",1736794051542,0.01,92247.0,92236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794051743,0.054231,92239.0,92236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794051947,0.01,92237.0,92230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736794052150,0.01,92235.0,92230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736794052347,0.064236,92231.0,92230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736794052754,0.064236,92231.0,92224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794052948,0.01,92230.0,92224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794053253,0.054238,92228.0,92224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794053554,0.01,92227.0,92224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794053754,0.01,92225.0,92224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794053955,0.01,92225.0,92224.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736794054355,0.064239,92225.0,92224.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736794055848,0.01,92225.0,92224.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736794056049,0.002,92225.0,92224.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736794056242,0.002,92225.0,92224.0,0.41604]
["bitfinex-derivatives","BTCF0:USTF0",1736794058151,0.064239,92225.0,92224.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736794058356,0.065239,92225.0,92224.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736794059046,0.01,92225.0,92224.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736794059246,0.01,92225.0,92224.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736794059454,0.01,92225.0,92224.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736794060750,0.064239,92225.0,92224.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736794060953,0.064239,92225.0,92224.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736794061454,0.425039,92225.0,92224.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736794061650,0.054253,92202.0,92180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794061851,0.3708,92202.0,92185.0,0.154263]
["bitfinex-derivatives","BTCF0:USTF0",1736794062045,0.01,92190.0,92186.0,0.054262]
["bitfinex-derivatives","BTCF0:USTF0",1736794062358,0.3608,92202.0,92189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794062359,0.01,92193.0,92189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794062558,0.064259,92193.0,92189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794062753,0.01,92193.0,92190.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1736794062956,0.01,92193.0,92191.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1736794063652,0.01,92192.0,92191.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1736794064760,0.064259,92192.0,92190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736794065059,0.01,92191.0,92190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736794065456,0.01,92191.0,92189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794065662,0.01,92190.0,92189.0,0.415061]
["bitfinex-derivatives","BTCF0:USTF0",1736794065854,0.01,92190.0,92189.0,0.41456101]
["bitfinex-derivatives","BTCF0:USTF0",1736794066054,0.01,92190.0,92189.0,0.35485746]
["bitfinex-derivatives","BTCF0:USTF0",1736794066659,0.01,92191.0,92189.0,0.35485746]
["bitfinex-derivatives","BTCF0:USTF0",1736794066962,0.01,92194.0,92191.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1736794067158,0.01,92195.0,92193.0,0.415058]
["bitfinex-derivatives","BTCF0:USTF0",1736794067359,0.01,92199.0,92195.0,0.054257]
["bitfinex-derivatives","BTCF0:USTF0",1736794067565,0.01,92199.0,92197.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1736794068059,0.01,92205.0,92204.0,0.054252]
["bitfinex-derivatives","BTCF0:USTF0",1736794068266,0.01,92205.0,92204.0,0.415052]
["bitfinex-derivatives","BTCF0:USTF0",1736794068562,0.01,92213.0,92212.0,0.054247]
["bitfinex-derivatives","BTCF0:USTF0",1736794068865,0.01637008,92221.0,92214.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1736794069065,0.01,92221.0,92220.0,0.415042]
["bitfinex-derivatives","BTCF0:USTF0",1736794069260,0.01,92225.0,92223.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1736794069469,0.01,92226.0,92225.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1736794069660,0.01,92228.0,92220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794069863,0.01,92228.0,92227.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1736794070362,0.01,92229.0,92227.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1736794070966,0.01,92230.0,92229.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1736794071158,0.01,92230.0,92229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794071556,0.01,92235.0,92230.0,0.1707095]
["bitfinex-derivatives","BTCF0:USTF0",1736794071760,0.01,92238.0,92237.0,0.054232]
["bitfinex-derivatives","BTCF0:USTF0",1736794074366,0.01,92238.0,92237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794074570,0.01,92238.0,92237.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736794074763,0.01,92238.0,92237.0,0.416032]
["bitfinex-derivatives","BTCF0:USTF0",1736794075771,0.01,92240.0,92239.0,0.054231]
["bitfinex-derivatives","BTCF0:USTF0",1736794076367,0.01,92240.0,92239.0,0.415031]
["bitfinex-derivatives","BTCF0:USTF0",1736794076667,0.01,92241.0,92239.0,0.415031]
["bitfinex-derivatives","BTCF0:USTF0",1736794077267,0.01,92241.0,92221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794077268,0.3708,92240.0,92221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794077469,0.1707095,92231.0,92224.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1736794077660,0.01,92225.0,92224.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1736794078167,0.01,92225.0,92217.0,0.054244]
["bitfinex-derivatives","BTCF0:USTF0",1736794078370,0.01,92219.0,92218.0,0.05586954]
["bitfinex-derivatives","BTCF0:USTF0",1736794079565,0.01,92219.0,92218.0,0.05886954]
["bitfinex-derivatives","BTCF0:USTF0",1736794080766,0.01,92219.0,92218.0,0.06086954]
["bitfinex-derivatives","BTCF0:USTF0",1736794081170,0.054227,92247.0,92218.0,0.06086954]
["bitfinex-derivatives","BTCF0:USTF0",1736794081374,0.2249285,92260.0,92230.0,0.054236]
["bitfinex-derivatives","BTCF0:USTF0",1736794081375,0.054223,92253.0,92230.0,0.054236]
["bitfinex-derivatives","BTCF0:USTF0",1736794081672,0.1707095,92250.0,92236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794081867,0.01,92237.0,92236.0,0.415033]
["bitfinex-derivatives","BTCF0:USTF0",1736794083269,0.01,92237.0,92236.0,0.054233]
["bitfinex-derivatives","BTCF0:USTF0",1736794083474,0.01,92237.0,92230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736794083668,0.01,92231.0,92228.0,0.35424857]
["bitfinex-derivatives","BTCF0:USTF0",1736794083865,0.01,92229.0,92228.0,0.35424857]
["bitfinex-derivatives","BTCF0:USTF0",1736794084576,0.01,92229.0,92208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794084880,0.01,92209.0,92200.0,0.054734]
["bitfinex-derivatives","BTCF0:USTF0",1736794085173,0.01,92201.0,92199.0,0.00162706]
["bitfinex-derivatives","BTCF0:USTF0",1736794085374,0.01,92200.0,92199.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1736794085572,0.01,92200.0,92199.0,0.415055]
["bitfinex-derivatives","BTCF0:USTF0",1736794086372,0.01,92202.0,92199.0,0.415055]
["bitfinex-derivatives","BTCF0:USTF0",1736794086568,0.01,92202.0,92201.0,0.054253]
["bitfinex-derivatives","BTCF0:USTF0",1736794086772,0.13361367,92218.0,92211.0,0.054247]
["bitfinex-derivatives","BTCF0:USTF0",1736794086975,0.01,92212.0,92211.0,0.054247]
["bitfinex-derivatives","BTCF0:USTF0",1736794088867,0.01,92212.0,92211.0,0.057247]
["bitfinex-derivatives","BTCF0:USTF0",1736794089265,0.01,92212.0,92211.0,0.060247]
["bitfinex-derivatives","BTCF0:USTF0",1736794089571,0.01,92212.0,92211.0,0.057247]
["bitfinex-derivatives","BTCF0:USTF0",1736794089769,0.01,92212.0,92211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736794089972,0.054248,92210.0,92196.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1736794090273,0.01,92197.0,92191.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1736794090473,0.01,92192.0,92191.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1736794090672,0.01,92192.0,92188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794090864,0.054253,92202.0,92190.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1736794091068,0.01,92191.0,92190.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1736794092079,0.054247,92213.0,92201.0,0.054253]
["bitfinex-derivatives","BTCF0:USTF0",1736794092278,0.01,92202.0,92201.0,0.054253]
["bitfinex-derivatives","BTCF0:USTF0",1736794092877,0.01,92203.0,92202.0,0.054253]
["bitfinex-derivatives","BTCF0:USTF0",1736794093073,0.02133707,92213.0,92204.0,0.054252]
["bitfinex-derivatives","BTCF0:USTF0",1736794093283,0.1078,92230.0,92220.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1736794093477,0.01,92221.0,92212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794093678,0.054237,92229.0,92220.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1736794093980,0.01,92221.0,92212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794094176,0.054247,92212.0,92201.0,0.054253]
["bitfinex-derivatives","BTCF0:USTF0",1736794094374,0.01,92202.0,92201.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736794094574,0.01,92202.0,92201.0,0.418053]
["bitfinex-derivatives","BTCF0:USTF0",1736794095068,0.01,92202.0,92201.0,0.415053]
["bitfinex-derivatives","BTCF0:USTF0",1736794095479,0.01,92202.0,92201.0,0.417053]
["bitfinex-derivatives","BTCF0:USTF0",1736794095887,0.01,92202.0,92201.0,0.418053]
["bitfinex-derivatives","BTCF0:USTF0",1736794097679,0.011,92202.0,92201.0,0.415053]
["bitfinex-derivatives","BTCF0:USTF0",1736794098181,0.01,92202.0,92201.0,0.415053]
["bitfinex-derivatives","BTCF0:USTF0",1736794098384,0.01,92202.0,92201.0,0.418053]
["bitfinex-derivatives","BTCF0:USTF0",1736794098677,0.01,92202.0,92201.0,0.416053]
["bitfinex-derivatives","BTCF0:USTF0",1736794098882,0.01,92202.0,92201.0,0.417053]
["bitfinex-derivatives","BTCF0:USTF0",1736794100078,0.01,92202.0,92201.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736794100375,0.3708,92202.0,92183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794100583,0.01,92184.0,92183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794100979,0.01,92184.0,92183.0,0.415064]
["bitfinex-derivatives","BTCF0:USTF0",1736794101180,0.01,92184.0,92183.0,0.775864]
["bitfinex-derivatives","BTCF0:USTF0",1736794101386,0.13361367,92200.0,92199.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1736794101580,0.16041784,92200.0,92199.0,0.415055]
["bitfinex-derivatives","BTCF0:USTF0",1736794101990,0.13361367,92200.0,92199.0,0.517255]
["bitfinex-derivatives","BTCF0:USTF0",1736794102187,0.02590013,92206.0,92199.0,0.463]
["bitfinex-derivatives","BTCF0:USTF0",1736794102388,0.2077,92219.0,92210.0,0.054248]
["bitfinex-derivatives","BTCF0:USTF0",1736794102689,0.2077,92219.0,92212.0,0.054247]
["bitfinex-derivatives","BTCF0:USTF0",1736794103892,0.23375211,92219.0,92212.0,0.054247]
["bitfinex-derivatives","BTCF0:USTF0",1736794104194,0.23375211,92219.0,92213.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1736794104793,0.23375211,92219.0,92199.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1736794104794,0.3708,92214.0,92199.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1736794105089,0.054255,92198.0,92186.0,0.415062]
["bitfinex-derivatives","BTCF0:USTF0",1736794105290,0.01,92187.0,92186.0,0.415062]
["bitfinex-derivatives","BTCF0:USTF0",1736794105892,0.01,92187.0,92186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794106086,0.064262,92187.0,92186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794107292,0.064262,92187.0,92186.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736794107493,0.064262,92187.0,92186.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736794107685,0.064262,92187.0,92186.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736794107893,0.0907753,92187.0,92186.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736794108089,0.054265,92181.0,92170.0,0.054271]
["bitfinex-derivatives","BTCF0:USTF0",1736794108294,0.01,92171.0,92168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794108594,0.1707095,92180.0,92168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794108595,0.01,92169.0,92168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794108789,0.01,92169.0,92168.0,0.415073]
["bitfinex-derivatives","BTCF0:USTF0",1736794108989,0.01,92169.0,92168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794109587,0.01,92169.0,92160.0,0.415077]
["bitfinex-derivatives","BTCF0:USTF0",1736794109588,0.01,92169.0,92160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794109788,0.3608,92177.0,92157.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1736794109789,0.01,92161.0,92157.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1736794109996,0.01,92158.0,92157.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1736794110186,0.01,92158.0,92157.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1736794110998,0.054279,92157.0,92149.0,0.00162746]
["bitfinex-derivatives","BTCF0:USTF0",1736794111192,0.01,92150.0,92149.0,0.00162746]
["bitfinex-derivatives","BTCF0:USTF0",1736794111699,0.3708,92150.0,92129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794111998,0.3708,92150.0,92118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794111999,0.01,92130.0,92118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794112190,0.01,92119.0,92117.0,0.00162831]
["bitfinex-derivatives","BTCF0:USTF0",1736794112387,0.01,92118.0,92117.0,0.00162831]
["bitfinex-derivatives","BTCF0:USTF0",1736794112592,0.01,92118.0,92117.0,0.36242831]
["bitfinex-derivatives","BTCF0:USTF0",1736794113190,0.01,92118.0,92117.0,0.41673131]
["bitfinex-derivatives","BTCF0:USTF0",1736794113392,0.00162854,92137.0,92121.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1736794113591,0.00162854,92137.0,92135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794113592,0.05592054,92137.0,92135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794113791,0.01,92136.0,92135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794114691,0.01,92136.0,92117.0,0.37642831]
["bitfinex-derivatives","BTCF0:USTF0",1736794114692,0.064292,92136.0,92117.0,0.37642831]
["bitfinex-derivatives","BTCF0:USTF0",1736794114892,0.01,92118.0,92117.0,0.43073131]
["bitfinex-derivatives","BTCF0:USTF0",1736794115187,0.00162854,92137.0,92135.0,0.056292]
["bitfinex-derivatives","BTCF0:USTF0",1736794115492,0.00162854,92137.0,92136.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1736794115685,0.01162854,92137.0,92136.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1736794116793,0.3608,92166.0,92136.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1736794116996,0.00092,92161.0,92159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794117293,0.01,92160.0,92159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794118995,0.002,92161.0,92159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794119198,0.002,92161.0,92159.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736794119199,0.007,92160.0,92159.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736794119700,0.009,92160.0,92159.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736794121097,0.019,92160.0,92159.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736794121805,0.019,92160.0,92159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736794122396,0.3798,92160.0,92150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794122595,0.01,92151.0,92150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794122797,0.5405095,92160.0,92150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794122994,0.01,92154.0,92150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794123394,0.01,92151.0,92150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794124203,0.01,92154.0,92150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794124405,0.007,92160.0,92152.0,0.054282]
["bitfinex-derivatives","BTCF0:USTF0",1736794124406,0.01,92155.0,92152.0,0.054282]
["bitfinex-derivatives","BTCF0:USTF0",1736794124695,0.003,92151.0,92150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794124899,0.013,92151.0,92150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794125100,0.01,92151.0,92150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794125408,0.013,92151.0,92150.0,0.415083]
["bitfinex-derivatives","BTCF0:USTF0",1736794125911,0.01,92151.0,92150.0,0.416083]
["bitfinex-derivatives","BTCF0:USTF0",1736794126208,0.02591364,92151.0,92150.0,0.416083]
["bitfinex-derivatives","BTCF0:USTF0",1736794126501,0.01,92158.0,92151.0,0.054282]
["bitfinex-derivatives","BTCF0:USTF0",1736794126694,0.3608,92169.0,92150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736794126695,0.01,92152.0,92150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736794126901,0.01,92151.0,92150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736794127299,0.064283,92151.0,92150.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736794127502,0.01,92151.0,92150.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736794127906,0.01,92160.0,92150.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1736794128105,0.01,92162.0,92161.0,0.054277]
["bitfinex-derivatives","BTCF0:USTF0",1736794128903,0.03846709,92170.0,92167.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1736794129106,0.00162787,92170.0,92169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794129300,0.06589987,92170.0,92160.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1736794129609,0.01,92161.0,92160.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1736794130108,0.01,92165.0,92160.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1736794130305,0.01,92169.0,92160.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1736794130506,0.00462787,92170.0,92169.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1736794130809,0.89636,92188.0,92181.0,0.054265]
["bitfinex-derivatives","BTCF0:USTF0",1736794130810,0.01,92182.0,92181.0,0.054265]
["bitfinex-derivatives","BTCF0:USTF0",1736794131009,0.01,92182.0,92175.0,0.054268]
["bitfinex-derivatives","BTCF0:USTF0",1736794131210,0.01,92177.0,92175.0,0.054269]
["bitfinex-derivatives","BTCF0:USTF0",1736794131407,0.01,92177.0,92169.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1736794131408,0.01,92177.0,92176.0,0.054268]
["bitfinex-derivatives","BTCF0:USTF0",1736794131705,0.05427,92173.0,92169.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1736794131910,0.01,92170.0,92169.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1736794132503,0.01,92170.0,92162.0,0.00162763]
["bitfinex-derivatives","BTCF0:USTF0",1736794132704,0.01,92163.0,92162.0,0.00162763]
["bitfinex-derivatives","BTCF0:USTF0",1736794133415,0.01,92163.0,92162.0,0.05590363]
["bitfinex-derivatives","BTCF0:USTF0",1736794133910,0.01,92165.0,92162.0,0.00262763]
["bitfinex-derivatives","BTCF0:USTF0",1736794134115,0.01,92168.0,92162.0,0.00262763]
["bitfinex-derivatives","BTCF0:USTF0",1736794134303,0.01,92172.0,92171.0,0.054271]
["bitfinex-derivatives","BTCF0:USTF0",1736794135102,0.01,92172.0,92167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794135415,0.054274,92166.0,92160.0,0.2119]
["bitfinex-derivatives","BTCF0:USTF0",1736794135714,0.01,92161.0,92160.0,0.2119]
["bitfinex-derivatives","BTCF0:USTF0",1736794136506,0.01,92161.0,92149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794136707,0.01,92153.0,92149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794137015,0.01,92150.0,92145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794137216,0.3708,92146.0,92116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794137511,0.01,92132.0,92125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794137713,0.01,92131.0,92128.0,0.054296]
["bitfinex-derivatives","BTCF0:USTF0",1736794137917,0.01,92140.0,92125.0,0.72216]
["bitfinex-derivatives","BTCF0:USTF0",1736794138111,0.1707095,92150.0,92126.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1736794138312,0.01,92138.0,92126.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1736794138517,0.01,92138.0,92137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794139205,0.01,92138.0,92137.0,0.415091]
["bitfinex-derivatives","BTCF0:USTF0",1736794140017,0.01,92138.0,92137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794141208,0.01,92138.0,92127.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1736794141412,0.01,92128.0,92127.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1736794142117,0.01,92134.0,92127.0,0.256697]
["bitfinex-derivatives","BTCF0:USTF0",1736794142319,0.01,92145.0,92133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794142516,0.01,92146.0,92145.0,0.054286]
["bitfinex-derivatives","BTCF0:USTF0",1736794142817,0.00162831,92157.0,92144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794142818,0.01,92147.0,92144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794143021,0.01,92160.0,92156.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1736794143317,0.01,92170.0,92166.0,0.054274]
["bitfinex-derivatives","BTCF0:USTF0",1736794143623,0.01,92175.0,92169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794143811,0.00162765,92179.0,92173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794144018,0.01,92180.0,92173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794144432,0.12509111,92198.0,92173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794144719,0.054258,92195.0,92185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794145020,0.01,92186.0,92185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794146022,0.03310952,92186.0,92185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794146220,0.014,92186.0,92185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794147120,0.03031329,92198.0,92197.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1736794147421,0.03331329,92198.0,92197.0,0.415056]
["bitfinex-derivatives","BTCF0:USTF0",1736794147723,0.03331329,92198.0,92197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794148920,0.04031329,92198.0,92197.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736794149514,0.007,92198.0,92197.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736794150828,0.017,92198.0,92197.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736794153722,0.007,92198.0,92197.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736794154026,0.15068945,92198.0,92197.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736794154226,0.01,92215.0,92214.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1736794154528,0.02420281,92217.0,92216.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1736794154721,0.00162696,92217.0,92214.0,0.29585492]
["bitfinex-derivatives","BTCF0:USTF0",1736794155531,0.01,92219.0,92218.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1736794155932,0.5583934,92227.0,92214.0,0.29585492]
["bitfinex-derivatives","BTCF0:USTF0",1736794155933,0.01,92221.0,92214.0,0.29585492]
["bitfinex-derivatives","BTCF0:USTF0",1736794156225,0.01,92221.0,92220.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1736794157129,0.004,92221.0,92220.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1736794157828,0.01,92232.0,92231.0,0.054236]
["bitfinex-derivatives","BTCF0:USTF0",1736794158422,0.0331128,92232.0,92231.0,0.054236]
["bitfinex-derivatives","BTCF0:USTF0",1736794158925,0.0331128,92232.0,92231.0,0.01273241]
["bitfinex-derivatives","BTCF0:USTF0",1736794159126,0.0331128,92232.0,92229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794159431,0.01,92230.0,92229.0,0.415037]
["bitfinex-derivatives","BTCF0:USTF0",1736794159628,0.01,92235.0,92231.0,0.054236]
["bitfinex-derivatives","BTCF0:USTF0",1736794159822,0.01,92236.0,92234.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1736794160023,0.00162669,92238.0,92231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736794160225,0.0347904,92238.0,92237.0,0.054232]
["bitfinex-derivatives","BTCF0:USTF0",1736794160422,0.007,92232.0,92229.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736794160730,0.01,92250.0,92237.0,0.054232]
["bitfinex-derivatives","BTCF0:USTF0",1736794160933,0.13363479,92259.0,92258.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1736794161121,0.01,92263.0,92258.0,0.41502]
["bitfinex-derivatives","BTCF0:USTF0",1736794161322,0.01,92262.0,92258.0,0.41502]
["bitfinex-derivatives","BTCF0:USTF0",1736794161631,0.01,92262.0,92249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794161829,0.01,92262.0,92260.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1736794162037,0.03883932,92262.0,92260.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1736794162329,0.01,92262.0,92260.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1736794162736,0.01,92261.0,92260.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1736794162935,0.01,92262.0,92260.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1736794163329,0.011,92262.0,92260.0,0.055219]
["bitfinex-derivatives","BTCF0:USTF0",1736794163633,0.001,92262.0,92261.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1736794164636,0.03868606,92267.0,92260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736794165042,0.03868606,92267.0,92265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794165233,0.02868606,92267.0,92266.0,0.054215]
["bitfinex-derivatives","BTCF0:USTF0",1736794165439,0.13363479,92296.0,92285.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1736794165734,0.02846722,92286.0,92285.0,0.415004]
["bitfinex-derivatives","BTCF0:USTF0",1736794166039,0.13363479,92296.0,92289.0,0.054201]
["bitfinex-derivatives","BTCF0:USTF0",1736794166231,0.13363479,92296.0,92285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794166433,0.01,92290.0,92285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794166629,0.01,92290.0,92288.0,0.054202]
["bitfinex-derivatives","BTCF0:USTF0",1736794167232,0.01,92291.0,92288.0,0.054202]
["bitfinex-derivatives","BTCF0:USTF0",1736794167533,0.57442107,92293.0,92285.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736794167731,0.57350107,92293.0,92290.0,0.054201]
["bitfinex-derivatives","BTCF0:USTF0",1736794167932,0.57350107,92293.0,92285.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736794168131,0.57350107,92293.0,92291.0,0.054201]
["bitfinex-derivatives","BTCF0:USTF0",1736794168631,0.03818107,92293.0,92291.0,0.054201]
["bitfinex-derivatives","BTCF0:USTF0",1736794169039,0.03818107,92293.0,92285.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736794169040,0.03818107,92293.0,92290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736794169933,0.03818107,92293.0,92290.0,0.055201]
["bitfinex-derivatives","BTCF0:USTF0",1736794170338,0.03818107,92293.0,92290.0,0.054201]
["bitfinex-derivatives","BTCF0:USTF0",1736794170534,0.02818107,92293.0,92292.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1736794170731,0.01,92294.0,92292.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1736794171333,0.0394326,92294.0,92292.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1736794171742,0.0394326,92294.0,92290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736794171935,0.0394326,92294.0,92292.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1736794172327,0.0394326,92294.0,92292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736794172645,0.0294326,92294.0,92293.0,0.054199]
["bitfinex-derivatives","BTCF0:USTF0",1736794172833,0.1,92300.0,92293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794173135,0.12934591,92300.0,92293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794173339,0.12934591,92300.0,92299.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1736794173732,0.32152907,92306.0,92299.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1736794173932,0.01,92302.0,92293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794174143,0.01,92297.0,92293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794174336,0.01,92294.0,92293.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736794174527,0.01,92295.0,92293.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736794174734,0.01,92303.0,92293.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736794175039,0.39005056,92306.0,92299.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1736794175340,0.01,92305.0,92299.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1736794175539,0.02925056,92306.0,92300.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1736794175738,0.1016,92309.0,92302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794175739,0.1116,92309.0,92302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794175937,0.13047492,92309.0,92305.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1736794176138,0.13047492,92309.0,92308.0,0.054191]
["bitfinex-derivatives","BTCF0:USTF0",1736794176338,0.02887492,92309.0,92308.0,0.054191]
["bitfinex-derivatives","BTCF0:USTF0",1736794176639,0.53508,92317.0,92308.0,0.054191]
["bitfinex-derivatives","BTCF0:USTF0",1736794176839,0.53604001,92317.0,92310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794177148,0.53696001,92317.0,92310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794177437,0.536,92317.0,92310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794177837,0.02992556,92313.0,92310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794178428,0.02992556,92313.0,92310.0,0.414989]
["bitfinex-derivatives","BTCF0:USTF0",1736794178635,0.02992556,92313.0,92312.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1736794179138,0.02992556,92313.0,92310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794179736,0.054188,92312.0,92310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794179943,0.02992556,92313.0,92306.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1736794180143,0.02992556,92313.0,92303.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1736794180541,0.02992556,92313.0,92304.0,0.054193]
["bitfinex-derivatives","BTCF0:USTF0",1736794181142,0.02992556,92313.0,92305.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1736794181343,0.02992556,92313.0,92311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794182137,0.02992556,92313.0,92312.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1736794182338,0.02992556,92313.0,92311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794182742,0.054173,92338.0,92311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794182947,0.2018,92352.0,92337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794183240,0.054168,92347.0,92337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794183437,0.2018,92352.0,92337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794183642,0.054166,92350.0,92337.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736794183939,0.2018,92352.0,92337.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736794184146,0.01,92349.0,92337.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736794184336,0.05417,92344.0,92337.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736794185046,0.054173,92339.0,92337.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736794185444,0.054173,92339.0,92337.0,0.34879998]
["bitfinex-derivatives","BTCF0:USTF0",1736794185648,0.3608,92347.0,92337.0,0.34879998]
["bitfinex-derivatives","BTCF0:USTF0",1736794186145,0.054167,92349.0,92337.0,0.40297298]
["bitfinex-derivatives","BTCF0:USTF0",1736794186448,0.23090059,92352.0,92341.0,0.054171]
["bitfinex-derivatives","BTCF0:USTF0",1736794186646,0.12880059,92352.0,92341.0,0.054171]
["bitfinex-derivatives","BTCF0:USTF0",1736794187051,0.12880059,92352.0,92346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794187751,0.18296559,92352.0,92341.0,0.054171]
["bitfinex-derivatives","BTCF0:USTF0",1736794188046,0.18296559,92352.0,92337.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736794188246,0.18296559,92352.0,92337.0,0.34879998]
["bitfinex-derivatives","BTCF0:USTF0",1736794188449,0.18296559,92352.0,92338.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1736794188639,0.18296559,92352.0,92338.0,0.040172]
["bitfinex-derivatives","BTCF0:USTF0",1736794188841,0.18296559,92352.0,92346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736794189041,0.054166,92351.0,92346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736794189238,0.054166,92351.0,92337.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736794189239,0.12880059,92352.0,92337.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736794189444,0.414973,92338.0,92337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736794189642,0.414973,92338.0,92319.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1736794189844,0.054176,92333.0,92318.0,0.00162494]
["bitfinex-derivatives","BTCF0:USTF0",1736794190050,0.1707095,92334.0,92318.0,0.00162494]
["bitfinex-derivatives","BTCF0:USTF0",1736794190244,0.054181,92325.0,92318.0,0.00162494]
["bitfinex-derivatives","BTCF0:USTF0",1736794190547,0.1707095,92334.0,92318.0,0.00162494]
["bitfinex-derivatives","BTCF0:USTF0",1736794190548,0.054178,92330.0,92318.0,0.00162494]
["bitfinex-derivatives","BTCF0:USTF0",1736794190742,0.05418,92327.0,92318.0,0.00162494]
["bitfinex-derivatives","BTCF0:USTF0",1736794190944,0.05418,92327.0,92324.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1736794191650,0.05418,92327.0,92324.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736794191851,0.05518,92327.0,92324.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1736794192255,0.001,92327.0,92324.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1736794193053,0.001,92327.0,92324.0,0.7319]
["bitfinex-derivatives","BTCF0:USTF0",1736794193358,0.05518,92327.0,92324.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736794193645,0.001,92327.0,92324.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736794194052,0.3608,92338.0,92324.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736794194445,0.38938521,92338.0,92324.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736794194644,0.001,92327.0,92324.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736794195349,0.054178,92330.0,92324.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736794196348,0.054178,92330.0,92324.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736794196550,0.16924164,92340.0,92324.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736794196745,0.3708,92325.0,92297.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736794196943,0.3608,92317.0,92302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794197748,0.054194,92303.0,92302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794198545,0.054194,92303.0,92297.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736794198546,0.3708,92306.0,92297.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736794198746,0.054194,92303.0,92302.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736794198954,0.064194,92303.0,92302.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736794199340,0.065194,92303.0,92294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794199546,0.055194,92303.0,92302.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736794199853,0.065194,92303.0,92302.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736794200151,0.065194,92303.0,92294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794200347,0.054198,92295.0,92294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794201058,0.01,92300.0,92284.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1736794201347,0.054205,92284.0,92274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794201948,0.83476,92284.0,92271.0,0.32351973]
["bitfinex-derivatives","BTCF0:USTF0",1736794202151,0.01,92272.0,92254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794202346,0.3708,92266.0,92254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794202550,0.16924164,92270.0,92263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794202551,0.01,92268.0,92263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794202751,0.054216,92265.0,92263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794203250,0.01,92264.0,92263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794203457,0.01,92265.0,92263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794203649,0.01,92264.0,92263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794203850,0.01,92264.0,92263.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736794204853,0.04596668,92264.0,92263.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736794205552,0.04596668,92264.0,92263.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736794205752,0.04596668,92264.0,92263.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736794206357,0.04596668,92264.0,92263.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736794206652,0.04596668,92264.0,92263.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736794206858,0.10018268,92264.0,92263.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736794207959,0.10018268,92264.0,92263.0,0.32922001]
["bitfinex-derivatives","BTCF0:USTF0",1736794208158,0.10018268,92264.0,92263.0,0.32622001]
["bitfinex-derivatives","BTCF0:USTF0",1736794208356,0.10018268,92264.0,92263.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736794208751,0.10018268,92264.0,92263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736794209052,0.10218268,92264.0,92263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736794209256,0.054218,92263.0,92255.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1736794209461,0.01,92256.0,92244.0,0.0016263]
["bitfinex-derivatives","BTCF0:USTF0",1736794209657,0.3608,92259.0,92244.0,0.0016263]
["bitfinex-derivatives","BTCF0:USTF0",1736794209658,0.01,92245.0,92244.0,0.0016263]
["bitfinex-derivatives","BTCF0:USTF0",1736794211055,0.01,92245.0,92244.0,0.0026263]
["bitfinex-derivatives","BTCF0:USTF0",1736794211453,0.01,92245.0,92244.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736794211652,0.11675192,92265.0,92244.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736794211848,0.00162581,92280.0,92264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794212158,0.01,92284.0,92279.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736794212350,0.01,92289.0,92288.0,0.054202]
["bitfinex-derivatives","BTCF0:USTF0",1736794213045,0.01,92295.0,92288.0,0.054202]
["bitfinex-derivatives","BTCF0:USTF0",1736794213250,0.00162543,92306.0,92294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794213456,0.00162543,92306.0,92303.0,0.414994]
["bitfinex-derivatives","BTCF0:USTF0",1736794213657,0.01,92304.0,92303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794213854,0.01162543,92306.0,92305.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1736794214161,0.03693512,92306.0,92305.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1736794214363,0.1188,92327.0,92305.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1736794214558,0.054183,92321.0,92316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794214956,0.19968416,92327.0,92316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794215155,0.14550416,92327.0,92316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794215658,0.15750416,92327.0,92316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794215964,0.14750416,92327.0,92316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794216359,0.14750416,92327.0,92314.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1736794216360,0.054185,92318.0,92314.0,0.33828221]
["bitfinex-derivatives","BTCF0:USTF0",1736794216663,0.3608,92315.0,92305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736794217258,0.3608,92323.0,92311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794217961,0.03870416,92327.0,92322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794218355,0.44339652,92331.0,92322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794218553,0.01,92326.0,92322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794218754,0.01,92324.0,92322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794219565,0.01,92323.0,92313.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1736794219760,0.01,92320.0,92313.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1736794219966,0.01,92320.0,92319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794220166,0.01,92323.0,92319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794220465,0.01,92321.0,92319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794220660,0.01,92320.0,92319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794220862,0.01,92321.0,92319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794221259,0.012,92320.0,92319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794221658,0.012,92320.0,92315.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1736794221854,0.01,92318.0,92315.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1736794222054,0.01,92316.0,92315.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1736794224361,0.00162521,92348.0,92315.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1736794224662,0.00162521,92348.0,92340.0,0.414971]
["bitfinex-derivatives","BTCF0:USTF0",1736794224964,0.01,92341.0,92340.0,0.414972]
["bitfinex-derivatives","BTCF0:USTF0",1736794225771,0.01,92341.0,92340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794225963,0.14351159,92341.0,92335.0,0.054175]
["bitfinex-derivatives","BTCF0:USTF0",1736794226157,0.01,92336.0,92325.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1736794226360,0.01,92331.0,92329.0,0.054178]
["bitfinex-derivatives","BTCF0:USTF0",1736794226776,0.01,92332.0,92331.0,0.054177]
["bitfinex-derivatives","BTCF0:USTF0",1736794226967,0.1031,92345.0,92343.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1736794227172,0.001,92341.0,92340.0,0.04875501]
["bitfinex-derivatives","BTCF0:USTF0",1736794227468,0.013,92341.0,92340.0,0.41055501]
["bitfinex-derivatives","BTCF0:USTF0",1736794227862,0.011,92341.0,92340.0,0.40955501]
["bitfinex-derivatives","BTCF0:USTF0",1736794228356,0.001,92341.0,92340.0,0.40955501]
["bitfinex-derivatives","BTCF0:USTF0",1736794228769,0.002,92341.0,92340.0,0.41055501]
["bitfinex-derivatives","BTCF0:USTF0",1736794229671,0.003,92341.0,92340.0,0.41055501]
["bitfinex-derivatives","BTCF0:USTF0",1736794231468,0.003,92341.0,92340.0,0.77135501]
["bitfinex-derivatives","BTCF0:USTF0",1736794234079,0.1131,92359.0,92340.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736794234385,0.15731411,92359.0,92358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794234574,0.04421411,92359.0,92358.0,0.414961]
["bitfinex-derivatives","BTCF0:USTF0",1736794234878,0.01,92362.0,92361.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1736794235273,0.00162433,92367.0,92366.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1736794235576,0.00162433,92367.0,92366.0,0.414957]
["bitfinex-derivatives","BTCF0:USTF0",1736794236781,0.00262433,92367.0,92366.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1736794236980,0.00262433,92367.0,92366.0,0.414957]
["bitfinex-derivatives","BTCF0:USTF0",1736794237475,0.00262433,92367.0,92366.0,0.415957]
["bitfinex-derivatives","BTCF0:USTF0",1736794237872,0.00262433,92367.0,92366.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736794238072,0.01262433,92367.0,92366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736794238465,0.06678033,92367.0,92366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736794238665,0.065156,92367.0,92366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736794238873,0.054166,92351.0,92344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794239076,0.01,92345.0,92338.0,0.00162413]
["bitfinex-derivatives","BTCF0:USTF0",1736794239378,0.01,92339.0,92328.0,0.054179]
["bitfinex-derivatives","BTCF0:USTF0",1736794239578,0.01,92339.0,92319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794239579,0.01,92333.0,92319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794240180,0.01,92333.0,92328.0,0.054179]
["bitfinex-derivatives","BTCF0:USTF0",1736794240380,0.11283157,92338.0,92329.0,0.054178]
["bitfinex-derivatives","BTCF0:USTF0",1736794240573,0.01,92330.0,92324.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1736794240886,0.01,92325.0,92319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794241073,0.01,92320.0,92319.0,0.414984]
["bitfinex-derivatives","BTCF0:USTF0",1736794241381,0.01,92322.0,92319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794241578,0.01,92320.0,92319.0,0.414984]
["bitfinex-derivatives","BTCF0:USTF0",1736794241782,0.01,92320.0,92319.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736794242185,0.01,92320.0,92319.0,0.420984]
["bitfinex-derivatives","BTCF0:USTF0",1736794242385,0.01,92320.0,92319.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736794242586,0.01,92320.0,92319.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736794243184,0.01,92320.0,92319.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736794243580,0.05418872,92320.0,92319.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736794243882,0.01,92320.0,92319.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736794244085,0.01,92320.0,92319.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736794244288,0.01,92320.0,92300.0,0.22502498]
["bitfinex-derivatives","BTCF0:USTF0",1736794244289,0.41660026,92320.0,92300.0,0.00162483]
["bitfinex-derivatives","BTCF0:USTF0",1736794244477,0.41660026,92320.0,92288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794244478,0.064195,92301.0,92288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794244682,0.1021,92300.0,92289.0,0.054202]
["bitfinex-derivatives","BTCF0:USTF0",1736794244879,0.27130515,92300.0,92295.0,0.054198]
["bitfinex-derivatives","BTCF0:USTF0",1736794245185,0.1021,92300.0,92297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794245387,0.01,92298.0,92297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794245580,0.01,92298.0,92297.0,0.414997]
["bitfinex-derivatives","BTCF0:USTF0",1736794246489,0.01,92299.0,92297.0,0.414997]
["bitfinex-derivatives","BTCF0:USTF0",1736794246696,0.04524502,92316.0,92299.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1736794246880,0.156284,92319.0,92311.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1736794247086,0.01,92312.0,92311.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1736794247592,0.01,92312.0,92311.0,0.161389]
["bitfinex-derivatives","BTCF0:USTF0",1736794249799,0.01,92312.0,92311.0,0.164389]
["bitfinex-derivatives","BTCF0:USTF0",1736794250792,0.01,92312.0,92311.0,0.169389]
["bitfinex-derivatives","BTCF0:USTF0",1736794250995,0.01,92312.0,92311.0,0.168389]
["bitfinex-derivatives","BTCF0:USTF0",1736794252096,0.04448213,92319.0,92318.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1736794252293,0.01,92319.0,92318.0,0.414985]
["bitfinex-derivatives","BTCF0:USTF0",1736794252991,0.01,92320.0,92318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794253196,0.01,92320.0,92319.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1736794253401,0.01,92320.0,92318.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736794253699,0.064184,92319.0,92318.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736794253999,0.054194,92302.0,92300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794254189,0.054185,92318.0,92300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794254190,0.064195,92301.0,92300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794255498,0.054202,92289.0,92288.0,0.1986626]
["bitfinex-derivatives","BTCF0:USTF0",1736794255802,0.054202,92289.0,92243.0,0.37814]
["bitfinex-derivatives","BTCF0:USTF0",1736794255803,0.3708,92289.0,92243.0,0.37814]
["bitfinex-derivatives","BTCF0:USTF0",1736794255995,0.01,92246.0,92244.0,0.054228]
["bitfinex-derivatives","BTCF0:USTF0",1736794256189,0.16920515,92253.0,92244.0,0.054228]
["bitfinex-derivatives","BTCF0:USTF0",1736794256190,0.01,92245.0,92244.0,0.054228]
["bitfinex-derivatives","BTCF0:USTF0",1736794257095,0.01,92245.0,92239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794257295,0.01,92242.0,92239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794257500,0.01,92243.0,92241.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1736794257700,0.001,92245.0,92243.0,0.054229]
["bitfinex-derivatives","BTCF0:USTF0",1736794257898,0.011,92245.0,92243.0,0.054229]
["bitfinex-derivatives","BTCF0:USTF0",1736794258103,0.01,92244.0,92243.0,0.054229]
["bitfinex-derivatives","BTCF0:USTF0",1736794259194,0.01,92244.0,92238.0,0.0016261]
["bitfinex-derivatives","BTCF0:USTF0",1736794259499,0.01,92239.0,92238.0,0.0016261]
["bitfinex-derivatives","BTCF0:USTF0",1736794259707,0.01,92239.0,92221.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1736794260003,0.01,92223.0,92221.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1736794260205,0.01,92222.0,92221.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1736794260506,0.01,92222.0,92207.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736794260695,0.3608,92219.0,92211.0,0.054247]
["bitfinex-derivatives","BTCF0:USTF0",1736794260999,0.01,92212.0,92210.0,0.054248]
["bitfinex-derivatives","BTCF0:USTF0",1736794261208,0.01,92211.0,92210.0,0.054248]
["bitfinex-derivatives","BTCF0:USTF0",1736794262204,0.01,92219.0,92213.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1736794262399,0.01,92219.0,92218.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1736794263304,0.0646289,92220.0,92218.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1736794263603,0.16920515,92240.0,92218.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1736794263604,0.01,92240.0,92230.0,0.054236]
["bitfinex-derivatives","BTCF0:USTF0",1736794263804,0.05484066,92248.0,92239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794263997,0.53000515,92260.0,92239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794264203,0.53000515,92260.0,92235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794264204,0.35688796,92250.0,92242.0,0.054229]
["bitfinex-derivatives","BTCF0:USTF0",1736794264502,0.35688796,92250.0,92240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736794264503,0.01,92243.0,92240.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736794264799,0.01,92242.0,92241.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736794264993,0.01,92242.0,92241.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1736794265394,0.01,92242.0,92236.0,0.054233]
["bitfinex-derivatives","BTCF0:USTF0",1736794265601,0.01,92242.0,92234.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1736794265602,0.01,92237.0,92234.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1736794265796,0.01,92235.0,92234.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1736794266198,0.01,92236.0,92227.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1736794266401,0.01,92234.0,92229.0,0.054236]
["bitfinex-derivatives","BTCF0:USTF0",1736794266699,0.01,92237.0,92234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736794266896,0.16920515,92244.0,92234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736794266897,0.01,92244.0,92234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736794267095,0.3708,92251.0,92235.0,0.054233]
["bitfinex-derivatives","BTCF0:USTF0",1736794267297,0.01,92253.0,92241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794267501,0.05329379,92260.0,92257.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1736794267697,0.01,92258.0,92253.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1736794267897,0.3608,92254.0,92242.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1736794268100,0.01,92249.0,92243.0,0.054228]
["bitfinex-derivatives","BTCF0:USTF0",1736794268305,0.01,92249.0,92235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794268502,0.01,92244.0,92230.0,0.00162631]
["bitfinex-derivatives","BTCF0:USTF0",1736794268800,0.01,92231.0,92230.0,0.00162631]
["bitfinex-derivatives","BTCF0:USTF0",1736794269000,0.01,92231.0,92212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794269203,0.01,92216.0,92212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794269401,0.01,92216.0,92214.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1736794269594,0.3708,92218.0,92215.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1736794269794,0.01,92216.0,92208.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1736794270002,0.01,92216.0,92211.0,0.054247]
["bitfinex-derivatives","BTCF0:USTF0",1736794270196,0.01,92215.0,92211.0,0.054247]
["bitfinex-derivatives","BTCF0:USTF0",1736794270397,0.01,92215.0,92202.0,0.4661]
["bitfinex-derivatives","BTCF0:USTF0",1736794270600,0.01,92207.0,92202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794270800,0.01,92204.0,92202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794271001,0.01,92203.0,92201.0,0.05587958]
["bitfinex-derivatives","BTCF0:USTF0",1736794271314,0.01,92202.0,92201.0,0.00162658]
["bitfinex-derivatives","BTCF0:USTF0",1736794272509,0.06444619,92202.0,92201.0,0.00162658]
["bitfinex-derivatives","BTCF0:USTF0",1736794273209,0.06444619,92202.0,92201.0,0.00762658]
["bitfinex-derivatives","BTCF0:USTF0",1736794274206,0.01,92202.0,92201.0,0.00762658]
["bitfinex-derivatives","BTCF0:USTF0",1736794274507,0.01,92206.0,92205.0,0.054251]
["bitfinex-derivatives","BTCF0:USTF0",1736794275007,0.3608,92209.0,92201.0,0.00762658]
["bitfinex-derivatives","BTCF0:USTF0",1736794275205,0.41591978,92209.0,92208.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1736794275709,0.42591978,92209.0,92201.0,0.00762658]
["bitfinex-derivatives","BTCF0:USTF0",1736794276010,0.42591978,92209.0,92205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736794276610,0.42591978,92209.0,92207.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1736794276611,0.42691978,92209.0,92207.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1736794277003,0.42591978,92209.0,92207.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1736794278804,0.42591978,92209.0,92207.0,0.055249]
["bitfinex-derivatives","BTCF0:USTF0",1736794279010,0.01,92208.0,92207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736794279608,0.01,92208.0,92207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736794279808,0.01,92213.0,92207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736794280006,0.05441786,92218.0,92211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794280209,0.01,92220.0,92219.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1736794280801,0.3708,92220.0,92207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736794281006,0.01,92209.0,92207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736794281218,0.01,92209.0,92207.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1736794281413,0.01,92211.0,92210.0,0.054248]
["bitfinex-derivatives","BTCF0:USTF0",1736794281720,0.01,92216.0,92214.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1736794282015,0.01,92217.0,92216.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1736794282403,0.01,92220.0,92218.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1736794282609,0.01,92222.0,92221.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1736794283004,0.01,92224.0,92223.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1736794283203,0.001,92217.0,92211.0,0.054248]
["bitfinex-derivatives","BTCF0:USTF0",1736794283518,0.001,92217.0,92216.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1736794284109,0.01,92242.0,92233.0,0.054235]
["bitfinex-derivatives","BTCF0:USTF0",1736794284312,0.01,92247.0,92237.0,0.415032]
["bitfinex-derivatives","BTCF0:USTF0",1736794284513,0.05524808,92247.0,92237.0,0.415032]
["bitfinex-derivatives","BTCF0:USTF0",1736794284813,0.01,92249.0,92237.0,0.415032]
["bitfinex-derivatives","BTCF0:USTF0",1736794285015,0.16920515,92260.0,92237.0,0.415032]
["bitfinex-derivatives","BTCF0:USTF0",1736794285210,0.05386851,92248.0,92247.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1736794285413,0.01,92252.0,92251.0,0.054224]
["bitfinex-derivatives","BTCF0:USTF0",1736794285621,0.01,92260.0,92252.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1736794285913,0.05490048,92261.0,92256.0,0.054221]
["bitfinex-derivatives","BTCF0:USTF0",1736794286215,0.53000515,92262.0,92256.0,0.054221]
["bitfinex-derivatives","BTCF0:USTF0",1736794286216,0.01,92257.0,92256.0,0.054221]
["bitfinex-derivatives","BTCF0:USTF0",1736794287713,0.01,92258.0,92256.0,0.054221]
["bitfinex-derivatives","BTCF0:USTF0",1736794287908,0.3608,92262.0,92261.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1736794288308,0.19822662,92262.0,92253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794288509,0.01,92259.0,92245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794288709,0.01,92260.0,92258.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1736794288915,0.22225352,92270.0,92256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736794289109,0.01,92260.0,92253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794289413,0.16920515,92280.0,92245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794289414,0.01,92255.0,92254.0,0.054222]
["bitfinex-derivatives","BTCF0:USTF0",1736794289618,0.003,92262.0,92261.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1736794289912,0.05522093,92271.0,92270.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1736794290114,0.01,92271.0,92260.0,0.16920515]
["bitfinex-derivatives","BTCF0:USTF0",1736794290303,0.01,92264.0,92260.0,0.16920515]
["bitfinex-derivatives","BTCF0:USTF0",1736794290504,0.01,92264.0,92263.0,0.415017]
["bitfinex-derivatives","BTCF0:USTF0",1736794290713,0.00162609,92283.0,92266.0,0.054215]
["bitfinex-derivatives","BTCF0:USTF0",1736794290714,0.3608,92274.0,92266.0,0.054215]
["bitfinex-derivatives","BTCF0:USTF0",1736794290911,0.01,92267.0,92263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794291116,0.01,92267.0,92254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794291316,0.004,92260.0,92254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794291617,0.004,92260.0,92259.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1736794291915,0.3648,92274.0,92273.0,0.054211]
["bitfinex-derivatives","BTCF0:USTF0",1736794292316,0.3608,92274.0,92273.0,0.054211]
["bitfinex-derivatives","BTCF0:USTF0",1736794292711,0.05515887,92280.0,92279.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1736794293017,0.00162609,92283.0,92279.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1736794293611,0.05711613,92283.0,92281.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1736794295717,0.06011613,92283.0,92281.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1736794296222,0.05711613,92283.0,92281.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1736794296420,0.06011613,92283.0,92281.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1736794296726,0.01,92282.0,92267.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1736794296923,0.01,92278.0,92267.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1736794297723,0.01,92277.0,92269.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1736794297910,0.01,92276.0,92269.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1736794298222,0.01,92276.0,92270.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1736794298422,0.05911613,92283.0,92282.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1736794298621,0.05711613,92283.0,92282.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1736794299216,0.06711613,92283.0,92275.0,0.054209]
["bitfinex-derivatives","BTCF0:USTF0",1736794299518,0.3708,92276.0,92254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794299721,0.01,92266.0,92259.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1736794300118,0.01,92263.0,92259.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1736794300621,0.01,92261.0,92254.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736794300821,0.01,92259.0,92254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736794301015,0.3708,92255.0,92254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736794301222,0.01,92255.0,92254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736794301416,0.01,92259.0,92254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736794301612,0.01,92265.0,92254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736794301817,0.064222,92255.0,92234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794302124,0.054238,92228.0,92226.0,0.3291867]
["bitfinex-derivatives","BTCF0:USTF0",1736794302319,0.3708,92227.0,92207.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1736794302520,0.01,92211.0,92206.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1736794302823,0.01,92207.0,92204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794303026,0.01,92205.0,92204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794303915,0.01,92205.0,92204.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736794305522,0.014,92205.0,92204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794305919,0.011,92205.0,92199.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1736794306125,0.01,92201.0,92198.0,0.00162657]
["bitfinex-derivatives","BTCF0:USTF0",1736794306819,0.01,92201.0,92200.0,0.154254]
["bitfinex-derivatives","BTCF0:USTF0",1736794308319,0.05563184,92205.0,92204.0,0.054252]
["bitfinex-derivatives","BTCF0:USTF0",1736794308522,0.01,92209.0,92203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794308818,0.054235,92233.0,92227.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1736794309024,0.01,92228.0,92222.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1736794309213,0.01,92223.0,92215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794309417,0.415037,92229.0,92220.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1736794309618,0.01,92221.0,92220.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1736794310440,0.01,92221.0,92217.0,0.054244]
["bitfinex-derivatives","BTCF0:USTF0",1736794310618,0.3608,92229.0,92215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736794310619,0.01,92218.0,92215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736794310930,0.01,92216.0,92215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736794311919,0.01,92216.0,92208.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1736794312127,0.01,92209.0,92208.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1736794313426,0.01,92209.0,92203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794313621,0.01,92204.0,92203.0,0.415052]
["bitfinex-derivatives","BTCF0:USTF0",1736794313818,0.01,92204.0,92203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794314024,0.42474415,92204.0,92181.0,0.415065]
["bitfinex-derivatives","BTCF0:USTF0",1736794314329,0.01,92182.0,92181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794314828,0.01,92182.0,92160.0,0.00162754]
["bitfinex-derivatives","BTCF0:USTF0",1736794314829,0.6708,92182.0,92160.0,0.00162754]
["bitfinex-derivatives","BTCF0:USTF0",1736794315132,0.01,92161.0,92149.0,0.054284]
["bitfinex-derivatives","BTCF0:USTF0",1736794315332,0.3608,92165.0,92142.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1736794315333,0.01,92150.0,92142.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1736794315522,0.3608,92165.0,92142.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1736794315717,0.01,92148.0,92147.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1736794315923,0.415075,92165.0,92160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736794316126,0.01,92161.0,92160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736794316721,0.06449278,92161.0,92155.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1736794316924,0.01,92156.0,92155.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1736794317325,0.05505769,92165.0,92150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794317631,0.01,92156.0,92155.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1736794317828,0.01,92158.0,92150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794318020,0.53624,92176.0,92175.0,0.054269]
["bitfinex-derivatives","BTCF0:USTF0",1736794318219,0.01,92176.0,92175.0,0.054269]
["bitfinex-derivatives","BTCF0:USTF0",1736794319122,0.01,92176.0,92175.0,0.057269]
["bitfinex-derivatives","BTCF0:USTF0",1736794319730,0.01,92176.0,92175.0,0.058269]
["bitfinex-derivatives","BTCF0:USTF0",1736794320527,0.01,92176.0,92175.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736794321032,0.01,92182.0,92175.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736794321231,0.01,92185.0,92184.0,0.054263]
["bitfinex-derivatives","BTCF0:USTF0",1736794321427,0.01,92187.0,92184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794321626,0.01,92188.0,92187.0,0.054262]
["bitfinex-derivatives","BTCF0:USTF0",1736794322032,0.3708,92188.0,92176.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1736794322222,0.01,92177.0,92175.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736794322427,0.01,92176.0,92175.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736794322626,0.064268,92176.0,92158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794322933,0.01,92166.0,92158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794323320,0.01,92166.0,92146.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1736794323528,0.01,92147.0,92142.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1736794323830,0.01,92143.0,92142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794324027,0.01,92143.0,92142.0,0.415088]
["bitfinex-derivatives","BTCF0:USTF0",1736794324527,0.3608,92161.0,92142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794324528,0.01,92147.0,92142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794324829,0.3608,92161.0,92152.0,0.054282]
["bitfinex-derivatives","BTCF0:USTF0",1736794325034,0.01,92153.0,92152.0,0.054282]
["bitfinex-derivatives","BTCF0:USTF0",1736794325230,0.01,92157.0,92150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794325426,0.00162801,92166.0,92154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794325631,0.01,92174.0,92169.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1736794325936,0.01,92184.0,92182.0,0.054265]
["bitfinex-derivatives","BTCF0:USTF0",1736794326237,0.01,92186.0,92185.0,0.054263]
["bitfinex-derivatives","BTCF0:USTF0",1736794326431,0.01,92189.0,92185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794326635,0.01,92189.0,92188.0,0.054261]
["bitfinex-derivatives","BTCF0:USTF0",1736794327633,0.01,92189.0,92179.0,0.054266]
["bitfinex-derivatives","BTCF0:USTF0",1736794327837,0.01,92180.0,92178.0,0.054267]
["bitfinex-derivatives","BTCF0:USTF0",1736794328039,0.01,92179.0,92172.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1736794328334,0.01,92174.0,92170.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1736794328537,0.01,92174.0,92173.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1736794329943,0.01,92175.0,92170.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1736794330236,0.01,92186.0,92174.0,0.054269]
["bitfinex-derivatives","BTCF0:USTF0",1736794330427,0.01,92188.0,92185.0,0.054263]
["bitfinex-derivatives","BTCF0:USTF0",1736794330631,0.3608,92190.0,92189.0,0.054261]
["bitfinex-derivatives","BTCF0:USTF0",1736794331129,0.01,92196.0,92195.0,0.054257]
["bitfinex-derivatives","BTCF0:USTF0",1736794331437,0.01,92198.0,92197.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1736794331642,0.13370788,92199.0,92198.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1736794331831,0.01,92205.0,92199.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1736794332437,0.13370788,92220.0,92219.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1736794332634,0.00710744,92232.0,92225.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1736794332835,0.01,92226.0,92218.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1736794333134,0.3608,92234.0,92217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794333135,0.01,92222.0,92221.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1736794333940,0.40755249,92234.0,92223.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1736794333941,0.01,92224.0,92223.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1736794334128,0.01,92226.0,92225.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1736794334839,0.01,92229.0,92228.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1736794335033,0.01,92231.0,92230.0,0.054236]
["bitfinex-derivatives","BTCF0:USTF0",1736794336644,0.01,92231.0,92222.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1736794336944,0.01,92223.0,92222.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1736794337331,0.01,92223.0,92216.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1736794337531,0.01,92217.0,92207.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1736794337736,0.415041,92223.0,92207.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1736794337737,0.01,92209.0,92207.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1736794337933,0.01,92208.0,92201.0,0.37074]
["bitfinex-derivatives","BTCF0:USTF0",1736794338136,0.01,92202.0,92200.0,0.36242683]
["bitfinex-derivatives","BTCF0:USTF0",1736794338334,0.3708,92201.0,92200.0,0.00162683]
["bitfinex-derivatives","BTCF0:USTF0",1736794338535,0.01,92201.0,92200.0,0.00162683]
["bitfinex-derivatives","BTCF0:USTF0",1736794338741,0.01,92203.0,92201.0,0.054253]
["bitfinex-derivatives","BTCF0:USTF0",1736794339133,0.01,92204.0,92203.0,0.054252]
["bitfinex-derivatives","BTCF0:USTF0",1736794339342,0.01,92205.0,92200.0,0.00162683]
["bitfinex-derivatives","BTCF0:USTF0",1736794339545,0.01,92205.0,92204.0,0.054252]
["bitfinex-derivatives","BTCF0:USTF0",1736794339844,0.01,92205.0,92204.0,0.054251]
["bitfinex-derivatives","BTCF0:USTF0",1736794340745,0.01,92205.0,92200.0,0.00262683]
["bitfinex-derivatives","BTCF0:USTF0",1736794340942,0.3708,92204.0,92200.0,0.00162683]
["bitfinex-derivatives","BTCF0:USTF0",1736794341245,0.01,92201.0,92180.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1736794341444,0.01,92182.0,92180.0,0.054266]
["bitfinex-derivatives","BTCF0:USTF0",1736794341747,0.01,92181.0,92166.0,0.054274]
["bitfinex-derivatives","BTCF0:USTF0",1736794341935,0.01,92172.0,92163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794342133,0.01,92173.0,92169.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736794342347,0.01,92173.0,92172.0,0.054271]
["bitfinex-derivatives","BTCF0:USTF0",1736794342537,0.01,92173.0,92169.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736794342844,0.01,92171.0,92163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794343140,0.3608,92170.0,92161.0,0.00162732]
["bitfinex-derivatives","BTCF0:USTF0",1736794343351,0.3708,92162.0,92161.0,0.00162732]
["bitfinex-derivatives","BTCF0:USTF0",1736794344346,0.3708,92162.0,92161.0,0.00362732]
["bitfinex-derivatives","BTCF0:USTF0",1736794345247,0.3718,92162.0,92161.0,0.00162732]
["bitfinex-derivatives","BTCF0:USTF0",1736794345440,0.3728,92162.0,92161.0,0.00162732]
["bitfinex-derivatives","BTCF0:USTF0",1736794346045,0.054278,92161.0,92143.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1736794346243,0.01,92144.0,92143.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1736794346646,0.054288,92143.0,92127.0,0.11186]
["bitfinex-derivatives","BTCF0:USTF0",1736794346946,0.01,92135.0,92127.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1736794347442,0.01,92135.0,92134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794347749,0.01,92141.0,92135.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1736794347935,0.01,92143.0,92134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794348141,0.01,92145.0,92142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794348335,0.01,92145.0,92138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794348645,0.01,92144.0,92137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794348844,0.01,92143.0,92137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794349047,0.01,92144.0,92137.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736794349242,0.3608,92176.0,92165.0,0.054275]
["bitfinex-derivatives","BTCF0:USTF0",1736794349547,0.01,92167.0,92158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794349741,0.01,92159.0,92147.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1736794349936,0.3608,92167.0,92147.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1736794349937,0.01,92148.0,92147.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1736794350142,0.01,92148.0,92146.0,0.00162775]
["bitfinex-derivatives","BTCF0:USTF0",1736794350341,0.01,92147.0,92146.0,0.00162775]
["bitfinex-derivatives","BTCF0:USTF0",1736794351738,0.06314942,92147.0,92146.0,0.00162775]
["bitfinex-derivatives","BTCF0:USTF0",1736794352550,0.011,92147.0,92146.0,0.00162775]
["bitfinex-derivatives","BTCF0:USTF0",1736794352747,0.001,92147.0,92145.0,0.054286]
["bitfinex-derivatives","BTCF0:USTF0",1736794353139,0.003,92147.0,92134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794353340,0.01,92139.0,92126.0,0.00162811]
["bitfinex-derivatives","BTCF0:USTF0",1736794353648,0.01,92137.0,92132.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1736794354050,0.01,92133.0,92132.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1736794355138,0.01,92133.0,92127.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1736794355343,0.01,92132.0,92126.0,0.00162811]
["bitfinex-derivatives","BTCF0:USTF0",1736794355652,0.01,92132.0,92127.0,0.054297]
["bitfinex-derivatives","BTCF0:USTF0",1736794355854,0.01,92132.0,92119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794356052,0.01,92133.0,92131.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1736794357554,0.53074005,92150.0,92128.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1736794357555,0.05426236,92139.0,92129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794357753,0.01,92139.0,92134.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1736794358350,0.01,92137.0,92134.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1736794358551,0.01,92136.0,92134.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1736794358751,0.01,92139.0,92137.0,0.054291]
["bitfinex-derivatives","BTCF0:USTF0",1736794358952,0.01,92141.0,92139.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1736794359655,0.01,92140.0,92139.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1736794360157,0.00992496,92140.0,92139.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1736794360352,0.00992496,92140.0,92132.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1736794360554,0.00992496,92133.0,92128.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736794360756,0.00992496,92129.0,92125.0,0.054298]
["bitfinex-derivatives","BTCF0:USTF0",1736794361056,0.00992496,92126.0,92125.0,0.054298]
["bitfinex-derivatives","BTCF0:USTF0",1736794362049,0.00992496,92126.0,92120.0,0.05592933]
["bitfinex-derivatives","BTCF0:USTF0",1736794362259,0.00992496,92121.0,92120.0,0.05592933]
["bitfinex-derivatives","BTCF0:USTF0",1736794362449,0.00992496,92121.0,92120.0,0.41672933]
["bitfinex-derivatives","BTCF0:USTF0",1736794362652,0.00992496,92121.0,92120.0,0.415101]
["bitfinex-derivatives","BTCF0:USTF0",1736794362858,0.00992496,92121.0,92120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794363058,0.06422596,92121.0,92120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736794364058,0.00992496,92121.0,92120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736794364459,0.06517229,92121.0,92120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736794364656,0.00992496,92121.0,92110.0,0.415107]
["bitfinex-derivatives","BTCF0:USTF0",1736794364958,0.00992496,92111.0,92110.0,0.415107]
["bitfinex-derivatives","BTCF0:USTF0",1736794366460,0.00992496,92111.0,92110.0,0.416107]
["bitfinex-derivatives","BTCF0:USTF0",1736794367262,0.00992496,92122.0,92110.0,0.416107]
["bitfinex-derivatives","BTCF0:USTF0",1736794367466,0.00992496,92122.0,92121.0,0.415101]
["bitfinex-derivatives","BTCF0:USTF0",1736794367965,0.00992496,92123.0,92121.0,0.415101]
["bitfinex-derivatives","BTCF0:USTF0",1736794368163,0.00992496,92123.0,92122.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1736794368667,0.00992496,92125.0,92123.0,0.054299]
["bitfinex-derivatives","BTCF0:USTF0",1736794368969,0.00992496,92125.0,92124.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1736794370669,0.00162859,92130.0,92129.0,0.054296]
["bitfinex-derivatives","BTCF0:USTF0",1736794370864,0.01,92135.0,92134.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1736794371166,0.01,92135.0,92134.0,0.415093]
["bitfinex-derivatives","BTCF0:USTF0",1736794372460,0.01,92137.0,92136.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1736794372663,0.01,92137.0,92135.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1736794372863,0.01,92137.0,92136.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1736794373663,0.06359275,92137.0,92135.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1736794373869,0.003,92135.0,92134.0,0.415093]
["bitfinex-derivatives","BTCF0:USTF0",1736794374167,0.013,92135.0,92134.0,0.415093]
["bitfinex-derivatives","BTCF0:USTF0",1736794374561,0.01,92135.0,92134.0,0.415093]
["bitfinex-derivatives","BTCF0:USTF0",1736794375363,0.01,92135.0,92123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794375562,0.01,92124.0,92114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794375765,0.01,92115.0,92114.0,0.32907408]
["bitfinex-derivatives","BTCF0:USTF0",1736794376070,0.064304,92115.0,92114.0,0.32907408]
["bitfinex-derivatives","BTCF0:USTF0",1736794376466,0.01,92115.0,92114.0,0.32907408]
["bitfinex-derivatives","BTCF0:USTF0",1736794377871,0.017,92115.0,92114.0,0.32907408]
["bitfinex-derivatives","BTCF0:USTF0",1736794378965,0.017,92115.0,92105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794379164,0.01,92106.0,92105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794379467,0.01,92106.0,92105.0,0.3199796]
["bitfinex-derivatives","BTCF0:USTF0",1736794380073,0.01,92106.0,92105.0,0.3742896]
["bitfinex-derivatives","BTCF0:USTF0",1736794380568,0.0688528,92106.0,92105.0,0.3742896]
["bitfinex-derivatives","BTCF0:USTF0",1736794380769,0.015,92106.0,92105.0,0.3742896]
["bitfinex-derivatives","BTCF0:USTF0",1736794381073,0.015,92106.0,92105.0,0.3199796]
["bitfinex-derivatives","BTCF0:USTF0",1736794381271,0.01,92106.0,92105.0,0.3199796]
["bitfinex-derivatives","BTCF0:USTF0",1736794381568,0.01,92106.0,92105.0,0.3209796]
["bitfinex-derivatives","BTCF0:USTF0",1736794381770,0.01,92106.0,92105.0,0.3752896]
["bitfinex-derivatives","BTCF0:USTF0",1736794381976,0.00162858,92134.0,92131.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1736794382170,0.01,92132.0,92131.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1736794383470,0.05534543,92134.0,92133.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1736794385274,0.01,92146.0,92131.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1736794385475,0.01,92144.0,92142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794385973,0.01,92144.0,92143.0,0.054288]
["bitfinex-derivatives","BTCF0:USTF0",1736794386176,0.01,92144.0,92142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794387177,0.019,92144.0,92142.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736794387474,0.01,92143.0,92142.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736794387778,0.01,92143.0,92130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794387974,0.01,92131.0,92129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794388275,0.01,92130.0,92122.0,0.0016284]
["bitfinex-derivatives","BTCF0:USTF0",1736794388477,0.01,92130.0,92129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794388675,0.05359235,92150.0,92129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794388875,0.00162835,92168.0,92167.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1736794389078,0.01,92184.0,92167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794389268,0.01,92189.0,92183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794389474,0.00162761,92190.0,92188.0,0.054261]
["bitfinex-derivatives","BTCF0:USTF0",1736794390379,0.05583428,92190.0,92188.0,0.054261]
["bitfinex-derivatives","BTCF0:USTF0",1736794390576,0.00162761,92190.0,92188.0,0.054261]
["bitfinex-derivatives","BTCF0:USTF0",1736794390983,0.3608,92230.0,92213.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1736794391283,0.3608,92230.0,92226.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1736794391478,0.41420208,92230.0,92228.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1736794392171,0.05340208,92230.0,92228.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1736794392374,0.3608,92234.0,92228.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1736794392579,0.009,92230.0,92228.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1736794393176,0.009,92230.0,92228.0,0.055237]
["bitfinex-derivatives","BTCF0:USTF0",1736794393486,0.009,92230.0,92228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736794394084,0.3608,92229.0,92218.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1736794394284,0.009,92230.0,92218.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1736794394976,0.054244,92218.0,92202.0,0.054253]
["bitfinex-derivatives","BTCF0:USTF0",1736794395286,0.3608,92224.0,92195.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736794395287,0.3608,92215.0,92195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794395671,0.3608,92213.0,92195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794396077,0.3608,92213.0,92202.0,0.054253]
["bitfinex-derivatives","BTCF0:USTF0",1736794396283,0.3608,92213.0,92195.0,0.415057]
["bitfinex-derivatives","BTCF0:USTF0",1736794396284,0.01,92211.0,92195.0,0.415057]
["bitfinex-derivatives","BTCF0:USTF0",1736794396583,0.01,92203.0,92195.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736794396783,0.3608,92213.0,92199.0,0.054254]
["bitfinex-derivatives","BTCF0:USTF0",1736794397090,0.3608,92213.0,92201.0,0.054253]
["bitfinex-derivatives","BTCF0:USTF0",1736794397287,0.01,92202.0,92201.0,0.054253]
["bitfinex-derivatives","BTCF0:USTF0",1736794398480,0.01,92202.0,92201.0,0.055253]
["bitfinex-derivatives","BTCF0:USTF0",1736794398681,0.01,92202.0,92201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736794399078,0.054259,92192.0,92178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794399279,0.01,92179.0,92169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794399477,0.01,92170.0,92164.0,0.0016276]
["bitfinex-derivatives","BTCF0:USTF0",1736794399781,0.01,92165.0,92164.0,0.0016276]
["bitfinex-derivatives","BTCF0:USTF0",1736794400179,0.064275,92165.0,92150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794400485,0.064275,92165.0,92131.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1736794400486,0.05429,92139.0,92129.0,0.00162829]
["bitfinex-derivatives","BTCF0:USTF0",1736794400687,0.01,92130.0,92129.0,0.00162829]
["bitfinex-derivatives","BTCF0:USTF0",1736794400883,0.01,92130.0,92123.0,0.054299]
["bitfinex-derivatives","BTCF0:USTF0",1736794401090,0.41509,92140.0,92126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794401388,0.01,92127.0,92126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794401981,0.01,92127.0,92126.0,0.415097]
["bitfinex-derivatives","BTCF0:USTF0",1736794402180,0.01,92127.0,92126.0,0.417097]
["bitfinex-derivatives","BTCF0:USTF0",1736794402590,0.01,92127.0,92126.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736794404185,0.01,92127.0,92126.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736794404685,0.53548,92150.0,92126.0,0.418098]
["bitfinex-derivatives","BTCF0:USTF0",1736794404988,0.53548,92150.0,92143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794405288,0.01,92144.0,92143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794407184,0.01,92149.0,92143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794407393,0.01,92146.0,92134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794407580,0.01,92144.0,92134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794407780,0.59055128,92150.0,92143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794408189,0.01162831,92158.0,92149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794408493,0.07446739,92186.0,92157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794408681,0.07446739,92186.0,92166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794408682,0.01,92176.0,92166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794408882,0.01,92178.0,92166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794409283,0.01,92182.0,92174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794409490,0.01,92179.0,92174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794409690,0.01,92181.0,92174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794410779,0.064263,92184.0,92174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794410985,0.01,92182.0,92174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794411185,0.054273,92168.0,92157.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736794411379,0.054277,92162.0,92151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794411589,0.01,92158.0,92151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794411888,0.3708,92152.0,92128.0,0.054296]
["bitfinex-derivatives","BTCF0:USTF0",1736794412092,0.3608,92139.0,92125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794412286,0.054291,92138.0,92125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794412487,0.01,92126.0,92125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794413489,0.01,92126.0,92125.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736794414891,0.01,92126.0,92125.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736794415784,0.01,92126.0,92125.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736794415988,0.01,92126.0,92125.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736794416596,0.01,92126.0,92125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794417599,0.01,92126.0,92113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794417895,0.0552006,92129.0,92121.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1736794418095,0.01,92122.0,92121.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1736794419295,0.01,92122.0,92121.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1736794419798,0.01,92122.0,92121.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1736794420789,0.01,92122.0,92121.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1736794420995,0.3708,92122.0,92121.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736794421197,0.3708,92122.0,92106.0,0.00162842]
["bitfinex-derivatives","BTCF0:USTF0",1736794421198,0.054301,92121.0,92106.0,0.00162842]
["bitfinex-derivatives","BTCF0:USTF0",1736794421498,0.3708,92107.0,92106.0,0.00162842]
["bitfinex-derivatives","BTCF0:USTF0",1736794423793,0.3718,92107.0,92106.0,0.00162842]
["bitfinex-derivatives","BTCF0:USTF0",1736794423996,0.3718,92107.0,92106.0,0.05593742]
["bitfinex-derivatives","BTCF0:USTF0",1736794424196,0.42520856,92107.0,92106.0,0.05593742]
["bitfinex-derivatives","BTCF0:USTF0",1736794424402,0.42520856,92107.0,92106.0,0.05693742]
["bitfinex-derivatives","BTCF0:USTF0",1736794424403,0.42420856,92107.0,92106.0,0.05693742]
["bitfinex-derivatives","BTCF0:USTF0",1736794424897,0.001,92107.0,92106.0,0.41673742]
["bitfinex-derivatives","BTCF0:USTF0",1736794425093,0.3608,92122.0,92120.0,0.054301]
["bitfinex-derivatives","BTCF0:USTF0",1736794425296,0.01,92121.0,92120.0,0.054301]
["bitfinex-derivatives","BTCF0:USTF0",1736794426802,0.3608,92133.0,92132.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1736794426996,0.3708,92133.0,92132.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1736794427196,0.01,92133.0,92132.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1736794427401,0.01,92140.0,92139.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1736794427594,0.01,92144.0,92131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794427792,0.01,92152.0,92139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794428001,0.06487657,92152.0,92151.0,0.054283]
["bitfinex-derivatives","BTCF0:USTF0",1736794428200,0.01,92152.0,92151.0,0.054283]
["bitfinex-derivatives","BTCF0:USTF0",1736794428394,0.01,92152.0,92151.0,0.415083]
["bitfinex-derivatives","BTCF0:USTF0",1736794428596,0.01,92156.0,92155.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1736794428901,0.00162824,92158.0,92157.0,0.054279]
["bitfinex-derivatives","BTCF0:USTF0",1736794430003,0.3608,92176.0,92151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794430004,0.05532785,92171.0,92152.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1736794430205,0.01,92175.0,92174.0,0.054269]
["bitfinex-derivatives","BTCF0:USTF0",1736794430408,0.3708,92176.0,92175.0,0.054269]
["bitfinex-derivatives","BTCF0:USTF0",1736794430602,0.3608,92176.0,92175.0,0.054269]
["bitfinex-derivatives","BTCF0:USTF0",1736794430904,0.3708,92176.0,92157.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1736794431103,0.3708,92176.0,92152.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1736794431104,0.01,92160.0,92152.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1736794431296,0.01,92160.0,92158.0,0.054279]
["bitfinex-derivatives","BTCF0:USTF0",1736794431798,0.01,92160.0,92152.0,0.159482]
["bitfinex-derivatives","BTCF0:USTF0",1736794431998,0.002,92158.0,92156.0,0.054279]
["bitfinex-derivatives","BTCF0:USTF0",1736794433199,0.3698,92176.0,92156.0,0.054279]
["bitfinex-derivatives","BTCF0:USTF0",1736794433200,0.002,92160.0,92156.0,0.054279]
["bitfinex-derivatives","BTCF0:USTF0",1736794433402,0.006,92160.0,92159.0,0.054278]
["bitfinex-derivatives","BTCF0:USTF0",1736794433606,0.006,92160.0,92152.0,0.82736]
["bitfinex-derivatives","BTCF0:USTF0",1736794433908,0.3708,92153.0,92151.0,0.054283]
["bitfinex-derivatives","BTCF0:USTF0",1736794434109,0.01,92152.0,92145.0,0.054286]
["bitfinex-derivatives","BTCF0:USTF0",1736794434299,0.01,92146.0,92145.0,0.054286]
["bitfinex-derivatives","BTCF0:USTF0",1736794438502,0.01,92146.0,92138.0,0.00162796]
["bitfinex-derivatives","BTCF0:USTF0",1736794438700,0.3608,92147.0,92138.0,0.00162796]
["bitfinex-derivatives","BTCF0:USTF0",1736794438701,0.3708,92139.0,92138.0,0.00162796]
["bitfinex-derivatives","BTCF0:USTF0",1736794439208,0.42509,92139.0,92138.0,0.00162796]
["bitfinex-derivatives","BTCF0:USTF0",1736794440312,0.054302,92119.0,92114.0,0.00162856]
["bitfinex-derivatives","BTCF0:USTF0",1736794440510,0.01,92115.0,92114.0,0.00162856]
["bitfinex-derivatives","BTCF0:USTF0",1736794440706,0.01,92115.0,92114.0,0.05593356]
["bitfinex-derivatives","BTCF0:USTF0",1736794443004,0.36242857,92134.0,92114.0,0.30162856]
["bitfinex-derivatives","BTCF0:USTF0",1736794443313,0.36242857,92134.0,92133.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1736794443513,0.37242857,92134.0,92133.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1736794444303,0.37342857,92134.0,92133.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1736794444717,0.37242857,92134.0,92133.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1736794445815,0.37242857,92134.0,92133.0,0.055293]
["bitfinex-derivatives","BTCF0:USTF0",1736794446214,0.01162857,92134.0,92133.0,0.055293]
["bitfinex-derivatives","BTCF0:USTF0",1736794446409,0.00162857,92134.0,92133.0,0.055293]
["bitfinex-derivatives","BTCF0:USTF0",1736794446811,0.00162857,92134.0,92120.0,0.16992976]
["bitfinex-derivatives","BTCF0:USTF0",1736794446812,0.42672157,92134.0,92114.0,0.00162856]
["bitfinex-derivatives","BTCF0:USTF0",1736794447014,0.3708,92115.0,92114.0,0.05593356]
["bitfinex-derivatives","BTCF0:USTF0",1736794447319,0.054305,92114.0,92109.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1736794447507,0.01,92110.0,92109.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1736794447913,0.054308,92108.0,92090.0,0.0016288]
["bitfinex-derivatives","BTCF0:USTF0",1736794448113,0.3708,92101.0,92090.0,0.0016288]
["bitfinex-derivatives","BTCF0:USTF0",1736794448511,0.3708,92101.0,92099.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1736794448719,0.3708,92101.0,92100.0,0.154313]
["bitfinex-derivatives","BTCF0:USTF0",1736794449117,0.3708,92101.0,92100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736794449327,0.3708,92101.0,92094.0,0.054316]
["bitfinex-derivatives","BTCF0:USTF0",1736794449517,0.01,92095.0,92090.0,0.0016288]
["bitfinex-derivatives","BTCF0:USTF0",1736794449718,0.3708,92091.0,92090.0,0.0559478]
["bitfinex-derivatives","BTCF0:USTF0",1736794450313,0.3708,92091.0,92090.0,0.0016288]
["bitfinex-derivatives","BTCF0:USTF0",1736794450521,0.3708,92091.0,92090.0,0.0559478]
["bitfinex-derivatives","BTCF0:USTF0",1736794451021,0.3718,92091.0,92090.0,0.0559478]
["bitfinex-derivatives","BTCF0:USTF0",1736794451920,0.4275265,92091.0,92090.0,0.0559478]
["bitfinex-derivatives","BTCF0:USTF0",1736794452622,0.4275265,92091.0,92090.0,0.0589478]
["bitfinex-derivatives","BTCF0:USTF0",1736794453024,0.4275265,92091.0,92090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736794453222,0.4275265,92091.0,92055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794453530,0.01,92060.0,92059.0,0.054337]
["bitfinex-derivatives","BTCF0:USTF0",1736794454619,0.011,92060.0,92059.0,0.054337]
["bitfinex-derivatives","BTCF0:USTF0",1736794455725,0.012,92060.0,92059.0,0.061337]
["bitfinex-derivatives","BTCF0:USTF0",1736794456326,0.011,92060.0,92059.0,0.055337]
["bitfinex-derivatives","BTCF0:USTF0",1736794457028,0.3718,92060.0,92059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736794457529,0.3718,92060.0,92059.0,0.055337]
["bitfinex-derivatives","BTCF0:USTF0",1736794457730,0.3718,92060.0,92059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736794457934,0.3718,92060.0,92054.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1736794458227,0.3618,92060.0,92059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736794458430,0.3718,92060.0,92059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736794458728,0.3718,92060.0,92056.0,0.054339]
["bitfinex-derivatives","BTCF0:USTF0",1736794458928,0.01,92057.0,92056.0,0.054339]
["bitfinex-derivatives","BTCF0:USTF0",1736794461422,0.011,92057.0,92056.0,0.054339]
["bitfinex-derivatives","BTCF0:USTF0",1736794462719,0.012,92057.0,92056.0,0.054339]
["bitfinex-derivatives","BTCF0:USTF0",1736794462925,0.011,92057.0,92056.0,0.054339]
["bitfinex-derivatives","BTCF0:USTF0",1736794463528,0.011,92057.0,92051.0,0.054342]
["bitfinex-derivatives","BTCF0:USTF0",1736794463730,0.3608,92052.0,92051.0,0.054342]
["bitfinex-derivatives","BTCF0:USTF0",1736794463921,0.3708,92052.0,92051.0,0.054342]
["bitfinex-derivatives","BTCF0:USTF0",1736794464329,0.3708,92052.0,92050.0,0.00162948]
["bitfinex-derivatives","BTCF0:USTF0",1736794464528,0.01,92051.0,92050.0,0.00162948]
["bitfinex-derivatives","BTCF0:USTF0",1736794466235,0.01,92051.0,92050.0,0.05597148]
["bitfinex-derivatives","BTCF0:USTF0",1736794467132,0.011,92051.0,92050.0,0.05597148]
["bitfinex-derivatives","BTCF0:USTF0",1736794467728,0.01,92051.0,92050.0,0.05597148]
["bitfinex-derivatives","BTCF0:USTF0",1736794467929,0.01,92051.0,92050.0,0.05697148]
["bitfinex-derivatives","BTCF0:USTF0",1736794468432,0.01,92054.0,92053.0,0.054341]
["bitfinex-derivatives","BTCF0:USTF0",1736794469739,0.011,92054.0,92053.0,0.054341]
["bitfinex-derivatives","BTCF0:USTF0",1736794470135,0.01,92054.0,92053.0,0.054341]
["bitfinex-derivatives","BTCF0:USTF0",1736794470935,0.054342,92051.0,92050.0,0.00462948]
["bitfinex-derivatives","BTCF0:USTF0",1736794471135,0.054349,92039.0,92023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794471337,0.01,92024.0,92023.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1736794472937,0.011,92024.0,92023.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1736794473447,0.01,92024.0,92017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794473742,0.01,92018.0,92017.0,0.415162]
["bitfinex-derivatives","BTCF0:USTF0",1736794474536,0.01,92018.0,92017.0,0.054362]
["bitfinex-derivatives","BTCF0:USTF0",1736794475637,0.06492538,92018.0,92017.0,0.054362]
["bitfinex-derivatives","BTCF0:USTF0",1736794475835,0.01,92018.0,92017.0,0.054362]
["bitfinex-derivatives","BTCF0:USTF0",1736794476638,0.01,92025.0,92019.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1736794476834,0.01,92030.0,92022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794477143,0.01,92037.0,92036.0,0.054351]
["bitfinex-derivatives","BTCF0:USTF0",1736794477538,0.06481949,92043.0,92037.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1736794477737,0.05481949,92043.0,92042.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1736794478243,0.01,92047.0,92042.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1736794478438,0.01,92047.0,92046.0,0.054345]
["bitfinex-derivatives","BTCF0:USTF0",1736794478946,0.3708,92047.0,92037.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1736794479138,0.007,92043.0,92039.0,0.054349]
["bitfinex-derivatives","BTCF0:USTF0",1736794479338,0.01,92040.0,92039.0,0.054349]
["bitfinex-derivatives","BTCF0:USTF0",1736794480148,0.01,92040.0,92039.0,0.04758287]
["bitfinex-derivatives","BTCF0:USTF0",1736794480841,0.01,92040.0,92032.0,0.054352]
["bitfinex-derivatives","BTCF0:USTF0",1736794481146,0.01,92040.0,92020.0,0.00163002]
["bitfinex-derivatives","BTCF0:USTF0",1736794481147,0.01,92033.0,92020.0,0.36243002]
["bitfinex-derivatives","BTCF0:USTF0",1736794481343,0.3608,92027.0,92025.0,0.054357]
["bitfinex-derivatives","BTCF0:USTF0",1736794481541,0.054358,92024.0,92020.0,0.00163002]
["bitfinex-derivatives","BTCF0:USTF0",1736794481739,0.01,92021.0,92020.0,0.00163002]
["bitfinex-derivatives","BTCF0:USTF0",1736794481938,0.01,92021.0,92006.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1736794482141,0.01,92007.0,92006.0,0.165968]
["bitfinex-derivatives","BTCF0:USTF0",1736794482742,0.01,92007.0,92006.0,0.054368]
["bitfinex-derivatives","BTCF0:USTF0",1736794484542,0.011,92007.0,92006.0,0.054368]
["bitfinex-derivatives","BTCF0:USTF0",1736794485244,0.012,92007.0,92006.0,0.054368]
["bitfinex-derivatives","BTCF0:USTF0",1736794485941,0.011,92007.0,92006.0,0.054368]
["bitfinex-derivatives","BTCF0:USTF0",1736794486647,0.012,92007.0,92006.0,0.054368]
["bitfinex-derivatives","BTCF0:USTF0",1736794486851,0.011,92007.0,92006.0,0.054368]
["bitfinex-derivatives","BTCF0:USTF0",1736794487650,0.01,92007.0,92006.0,0.054368]
["bitfinex-derivatives","BTCF0:USTF0",1736794487850,0.011,92007.0,92006.0,0.054368]
["bitfinex-derivatives","BTCF0:USTF0",1736794488548,0.001,92007.0,92006.0,0.054368]
["bitfinex-derivatives","BTCF0:USTF0",1736794489858,0.002,92007.0,92006.0,0.054368]
["bitfinex-derivatives","BTCF0:USTF0",1736794490052,0.001,92007.0,92006.0,0.054368]
["bitfinex-derivatives","BTCF0:USTF0",1736794490355,0.002,92007.0,92006.0,0.054368]
["bitfinex-derivatives","BTCF0:USTF0",1736794490848,0.011,92007.0,92006.0,0.054368]
["bitfinex-derivatives","BTCF0:USTF0",1736794491043,0.011,92007.0,92006.0,0.056368]
["bitfinex-derivatives","BTCF0:USTF0",1736794491440,0.01,92007.0,92006.0,0.056368]
["bitfinex-derivatives","BTCF0:USTF0",1736794492255,0.011,92007.0,92006.0,0.056368]
["bitfinex-derivatives","BTCF0:USTF0",1736794492747,0.01,92007.0,92006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736794493453,0.01,92007.0,92000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736794493454,0.012,92007.0,92002.0,0.054371]
["bitfinex-derivatives","BTCF0:USTF0",1736794493652,0.01,92003.0,92002.0,0.054371]
["bitfinex-derivatives","BTCF0:USTF0",1736794495046,0.01,92003.0,92002.0,0.055371]
["bitfinex-derivatives","BTCF0:USTF0",1736794495345,0.01,92003.0,91976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794495346,0.3708,92003.0,91967.0,0.415191]
["bitfinex-derivatives","BTCF0:USTF0",1736794495552,0.3708,91988.0,91972.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1736794495854,0.054382,91984.0,91975.0,0.054386]
["bitfinex-derivatives","BTCF0:USTF0",1736794496048,0.01,91976.0,91967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794496245,0.01,91968.0,91967.0,0.415191]
["bitfinex-derivatives","BTCF0:USTF0",1736794496854,0.01,91968.0,91967.0,0.054391]
["bitfinex-derivatives","BTCF0:USTF0",1736794497244,0.01,91970.0,91968.0,0.054391]
["bitfinex-derivatives","BTCF0:USTF0",1736794497654,0.01,91970.0,91969.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1736794497955,0.3608,91979.0,91970.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1736794497956,0.01,91971.0,91970.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1736794498156,0.01,91971.0,91970.0,0.41519]
["bitfinex-derivatives","BTCF0:USTF0",1736794499457,0.01,91971.0,91970.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1736794499761,0.011,91971.0,91970.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1736794500345,0.3718,91971.0,91970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736794500550,0.426189,91971.0,91970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736794500947,0.426189,91971.0,91970.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1736794500948,0.3718,91971.0,91970.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1736794501147,0.01,91983.0,91979.0,0.054384]
["bitfinex-derivatives","BTCF0:USTF0",1736794501354,0.05718962,91990.0,91989.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1736794501654,0.06718962,91990.0,91989.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1736794502456,0.05718962,91990.0,91989.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1736794502756,0.00163105,91990.0,91989.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1736794503262,0.01,92028.0,92016.0,0.054362]
["bitfinex-derivatives","BTCF0:USTF0",1736794503464,0.13399124,92020.0,92011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794503762,0.13399124,92020.0,92019.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1736794504659,0.3608,92022.0,92021.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1736794505466,0.05329567,92030.0,92029.0,0.054355]
["bitfinex-derivatives","BTCF0:USTF0",1736794505667,0.3608,92031.0,92029.0,0.054355]
["bitfinex-derivatives","BTCF0:USTF0",1736794505862,0.27363824,92040.0,92021.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1736794506162,0.3608,92045.0,92040.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1736794506354,0.53652,92041.0,92031.0,0.054353]
["bitfinex-derivatives","BTCF0:USTF0",1736794506562,0.42515,92037.0,92020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794506860,0.17023824,92030.0,92013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794507063,0.17023824,92030.0,92025.0,0.054357]
["bitfinex-derivatives","BTCF0:USTF0",1736794507367,0.18023824,92030.0,92026.0,0.054356]
["bitfinex-derivatives","BTCF0:USTF0",1736794507754,0.01,92029.0,92026.0,0.054356]
["bitfinex-derivatives","BTCF0:USTF0",1736794508165,0.01,92028.0,92026.0,0.054356]
["bitfinex-derivatives","BTCF0:USTF0",1736794508364,0.006,92040.0,92039.0,0.054349]
["bitfinex-derivatives","BTCF0:USTF0",1736794508562,0.13399124,92052.0,92051.0,0.054342]
["bitfinex-derivatives","BTCF0:USTF0",1736794508770,0.18762991,92052.0,92051.0,0.054342]
["bitfinex-derivatives","BTCF0:USTF0",1736794508962,0.05363867,92052.0,92051.0,0.054342]
["bitfinex-derivatives","BTCF0:USTF0",1736794509266,0.01,92064.0,92063.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1736794509864,0.05628674,92069.0,92059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794510065,0.05628674,92069.0,92068.0,0.054332]
["bitfinex-derivatives","BTCF0:USTF0",1736794511570,0.05828674,92069.0,92068.0,0.054332]
["bitfinex-derivatives","BTCF0:USTF0",1736794512162,0.05828674,92069.0,92068.0,0.415132]
["bitfinex-derivatives","BTCF0:USTF0",1736794512377,0.00362996,92069.0,92068.0,0.415132]
["bitfinex-derivatives","BTCF0:USTF0",1736794512666,0.00462996,92069.0,92068.0,0.415132]
["bitfinex-derivatives","BTCF0:USTF0",1736794513662,0.00362996,92069.0,92068.0,0.415132]
["bitfinex-derivatives","BTCF0:USTF0",1736794513860,0.00462996,92069.0,92068.0,0.415132]
["bitfinex-derivatives","BTCF0:USTF0",1736794514261,0.00462996,92069.0,92068.0,0.054332]
["bitfinex-derivatives","BTCF0:USTF0",1736794514477,0.01462996,92069.0,92068.0,0.054332]
["bitfinex-derivatives","BTCF0:USTF0",1736794515362,0.01462996,92069.0,92059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794515575,0.01,92060.0,92059.0,0.415137]
["bitfinex-derivatives","BTCF0:USTF0",1736794516073,0.01,92060.0,92059.0,0.054337]
["bitfinex-derivatives","BTCF0:USTF0",1736794516277,0.01,92063.0,92050.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1736794516469,0.00562996,92069.0,92059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794516662,0.00562996,92069.0,92068.0,0.415132]
["bitfinex-derivatives","BTCF0:USTF0",1736794517667,0.01562996,92069.0,92068.0,0.415132]
["bitfinex-derivatives","BTCF0:USTF0",1736794517876,0.01462996,92069.0,92068.0,0.415132]
["bitfinex-derivatives","BTCF0:USTF0",1736794518375,0.01162996,92069.0,92068.0,0.415132]
["bitfinex-derivatives","BTCF0:USTF0",1736794518575,0.01262996,92069.0,92068.0,0.415132]
["bitfinex-derivatives","BTCF0:USTF0",1736794519076,0.054322,92086.0,92068.0,0.415132]
["bitfinex-derivatives","BTCF0:USTF0",1736794519077,0.00162913,92096.0,92068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794519369,0.00064,92094.0,92093.0,0.054317]
["bitfinex-derivatives","BTCF0:USTF0",1736794519572,0.00064,92094.0,92087.0,0.41512]
["bitfinex-derivatives","BTCF0:USTF0",1736794519573,0.13399124,92098.0,92097.0,0.054315]
["bitfinex-derivatives","BTCF0:USTF0",1736794520274,0.01,92099.0,92088.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1736794520468,0.01,92099.0,92098.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1736794520667,0.01,92099.0,92098.0,0.04888231]
["bitfinex-derivatives","BTCF0:USTF0",1736794521078,0.1,92100.0,92099.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1736794521263,0.1,92100.0,92097.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736794521468,0.01,92099.0,92097.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736794521777,0.01,92098.0,92095.0,0.054876]
["bitfinex-derivatives","BTCF0:USTF0",1736794522079,0.3708,92096.0,92089.0,0.054319]
["bitfinex-derivatives","BTCF0:USTF0",1736794522267,0.054322,92085.0,92078.0,0.00162896]
["bitfinex-derivatives","BTCF0:USTF0",1736794522466,0.3708,92082.0,92080.0,0.054325]
["bitfinex-derivatives","BTCF0:USTF0",1736794522878,0.01,92081.0,92080.0,0.054325]
["bitfinex-derivatives","BTCF0:USTF0",1736794523476,0.01,92081.0,92060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794523477,0.054329,92073.0,92060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794523672,0.01,92066.0,92063.0,0.054334]
["bitfinex-derivatives","BTCF0:USTF0",1736794523871,0.01,92064.0,92063.0,0.054334]
["bitfinex-derivatives","BTCF0:USTF0",1736794524275,0.01,92064.0,92057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794524481,0.22456924,92070.0,92059.0,0.054337]
["bitfinex-derivatives","BTCF0:USTF0",1736794524777,0.01,92060.0,92059.0,0.054337]
["bitfinex-derivatives","BTCF0:USTF0",1736794524976,0.05488378,92070.0,92069.0,0.054331]
["bitfinex-derivatives","BTCF0:USTF0",1736794525181,0.01,92070.0,92067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794525482,0.01,92068.0,92067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794525677,0.054334,92064.0,92063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736794525982,0.3708,92064.0,92059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736794526276,0.01,92060.0,92059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736794526482,0.064337,92060.0,92042.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1736794526675,0.3608,92064.0,92038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794526676,0.01,92043.0,92038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794526974,0.01,92039.0,92038.0,0.41515]
["bitfinex-derivatives","BTCF0:USTF0",1736794527172,0.01,92039.0,92038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794527683,0.01,92039.0,92038.0,0.41515]
["bitfinex-derivatives","BTCF0:USTF0",1736794527976,0.01,92039.0,92038.0,0.42115]
["bitfinex-derivatives","BTCF0:USTF0",1736794528575,0.01,92039.0,92038.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1736794529078,0.001,92043.0,92042.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1736794529771,0.01,92049.0,92041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794529979,0.53612,92061.0,92060.0,0.054336]
["bitfinex-derivatives","BTCF0:USTF0",1736794530277,0.59957072,92061.0,92060.0,0.054336]
["bitfinex-derivatives","BTCF0:USTF0",1736794530496,0.59957072,92061.0,92053.0,0.054341]
["bitfinex-derivatives","BTCF0:USTF0",1736794530778,0.01,92054.0,92041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794530972,0.17023824,92051.0,92046.0,0.054344]
["bitfinex-derivatives","BTCF0:USTF0",1736794531172,0.01,92047.0,92046.0,0.054344]
["bitfinex-derivatives","BTCF0:USTF0",1736794532081,0.53612,92061.0,92060.0,0.054336]
["bitfinex-derivatives","BTCF0:USTF0",1736794532383,0.59150221,92061.0,92060.0,0.415136]
["bitfinex-derivatives","BTCF0:USTF0",1736794532774,0.05538221,92061.0,92060.0,0.415136]
["bitfinex-derivatives","BTCF0:USTF0",1736794532974,0.01,92061.0,92060.0,0.415136]
["bitfinex-derivatives","BTCF0:USTF0",1736794533174,0.012,92061.0,92060.0,0.415136]
["bitfinex-derivatives","BTCF0:USTF0",1736794534476,0.014,92061.0,92060.0,0.415136]
["bitfinex-derivatives","BTCF0:USTF0",1736794535083,0.004,92061.0,92060.0,0.415136]
["bitfinex-derivatives","BTCF0:USTF0",1736794535271,0.01,92068.0,92067.0,0.054332]
["bitfinex-derivatives","BTCF0:USTF0",1736794535477,0.01,92070.0,92069.0,0.054331]
["bitfinex-derivatives","BTCF0:USTF0",1736794535672,0.01,92072.0,92071.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1736794535878,0.00162976,92080.0,92079.0,0.054325]
["bitfinex-derivatives","BTCF0:USTF0",1736794536078,0.00162976,92080.0,92079.0,0.415125]
["bitfinex-derivatives","BTCF0:USTF0",1736794536677,0.05352223,92087.0,92086.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1736794536874,0.01,92087.0,92086.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1736794537277,0.01,92087.0,92069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794537485,0.01,92072.0,92070.0,0.054331]
["bitfinex-derivatives","BTCF0:USTF0",1736794537687,0.01,92072.0,92071.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1736794537885,0.012,92072.0,92071.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1736794538078,0.01,92082.0,92074.0,0.054328]
["bitfinex-derivatives","BTCF0:USTF0",1736794538273,0.009,92087.0,92086.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1736794538581,0.15418608,92100.0,92082.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1736794538782,0.15418608,92100.0,92096.0,0.054315]
["bitfinex-derivatives","BTCF0:USTF0",1736794538989,0.01,92097.0,92096.0,0.054315]
["bitfinex-derivatives","BTCF0:USTF0",1736794539283,0.1,92100.0,92099.0,0.054313]
["bitfinex-derivatives","BTCF0:USTF0",1736794541686,0.109,92100.0,92099.0,0.054313]
["bitfinex-derivatives","BTCF0:USTF0",1736794542081,0.1,92100.0,92099.0,0.054313]
["bitfinex-derivatives","BTCF0:USTF0",1736794542396,0.1,92100.0,92099.0,0.057313]
["bitfinex-derivatives","BTCF0:USTF0",1736794543184,0.1,92100.0,92099.0,0.054313]
["bitfinex-derivatives","BTCF0:USTF0",1736794543389,0.1,92100.0,92099.0,0.057313]
["bitfinex-derivatives","BTCF0:USTF0",1736794544190,0.01,92125.0,92101.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736794544490,0.01,92125.0,92099.0,0.358313]
["bitfinex-derivatives","BTCF0:USTF0",1736794544491,0.01,92137.0,92136.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1736794544681,0.01,92137.0,92136.0,0.415092]
["bitfinex-derivatives","BTCF0:USTF0",1736794545191,0.01,92138.0,92136.0,0.415092]
["bitfinex-derivatives","BTCF0:USTF0",1736794545696,0.01,92139.0,92138.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1736794546892,0.05434769,92146.0,92145.0,0.054286]
["bitfinex-derivatives","BTCF0:USTF0",1736794547086,0.05646,92156.0,92145.0,0.054286]
["bitfinex-derivatives","BTCF0:USTF0",1736794547285,0.05646,92156.0,92155.0,0.41508]
["bitfinex-derivatives","BTCF0:USTF0",1736794547487,0.06646,92156.0,92155.0,0.41508]
["bitfinex-derivatives","BTCF0:USTF0",1736794547691,0.06646,92156.0,92155.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1736794548494,0.06183162,92156.0,92155.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1736794548796,0.13375318,92179.0,92173.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1736794548995,0.3708,92174.0,92173.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1736794549189,0.42520206,92174.0,92173.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1736794549388,0.41520206,92174.0,92173.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1736794550293,0.42520206,92174.0,92173.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1736794550990,0.06440206,92174.0,92173.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1736794551203,0.05440206,92174.0,92173.0,0.41507]
["bitfinex-derivatives","BTCF0:USTF0",1736794551494,0.008,92174.0,92173.0,0.41607]
["bitfinex-derivatives","BTCF0:USTF0",1736794551800,0.01,92174.0,92173.0,0.41607]
["bitfinex-derivatives","BTCF0:USTF0",1736794553196,0.02,92174.0,92173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736794555296,0.6808,92174.0,92137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794555496,0.01,92152.0,92149.0,0.054284]
["bitfinex-derivatives","BTCF0:USTF0",1736794555697,0.01,92154.0,92153.0,0.054282]
["bitfinex-derivatives","BTCF0:USTF0",1736794555893,0.01,92155.0,92153.0,0.054282]
["bitfinex-derivatives","BTCF0:USTF0",1736794556485,0.01,92156.0,92155.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1736794557791,0.06605977,92156.0,92155.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1736794558393,0.05605977,92156.0,92155.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1736794558901,0.05805977,92156.0,92155.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1736794559897,0.05805977,92156.0,92147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794559898,0.054282,92152.0,92147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794560201,0.01,92149.0,92147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794560594,0.01,92149.0,92148.0,0.415085]
["bitfinex-derivatives","BTCF0:USTF0",1736794560898,0.01,92154.0,92148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794561097,0.05705977,92156.0,92148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794561098,0.01,92149.0,92148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794561803,0.01,92152.0,92151.0,0.054283]
["bitfinex-derivatives","BTCF0:USTF0",1736794562000,0.01,92154.0,92148.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736794562194,0.01,92166.0,92165.0,0.054275]
["bitfinex-derivatives","BTCF0:USTF0",1736794562508,0.3608,92183.0,92166.0,0.054274]
["bitfinex-derivatives","BTCF0:USTF0",1736794562509,0.05409564,92167.0,92166.0,0.054274]
["bitfinex-derivatives","BTCF0:USTF0",1736794562803,0.01,92174.0,92173.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1736794563702,0.009,92167.0,92166.0,0.041274]
["bitfinex-derivatives","BTCF0:USTF0",1736794563901,0.073273,92167.0,92166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736794564504,0.071273,92167.0,92166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736794565102,0.017,92167.0,92166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736794565300,0.007,92167.0,92166.0,0.055274]
["bitfinex-derivatives","BTCF0:USTF0",1736794565494,0.002,92174.0,92173.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1736794565693,0.13534797,92191.0,92173.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1736794565694,0.13534797,92191.0,92183.0,0.054264]
["bitfinex-derivatives","BTCF0:USTF0",1736794565900,0.13534797,92191.0,92190.0,0.41506]
["bitfinex-derivatives","BTCF0:USTF0",1736794566293,0.05567456,92204.0,92199.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1736794566504,0.01,92201.0,92199.0,0.415055]
["bitfinex-derivatives","BTCF0:USTF0",1736794566698,0.05567456,92204.0,92199.0,0.415055]
["bitfinex-derivatives","BTCF0:USTF0",1736794566900,0.01,92203.0,92199.0,0.415055]
["bitfinex-derivatives","BTCF0:USTF0",1736794567305,0.05567456,92204.0,92199.0,0.415055]
["bitfinex-derivatives","BTCF0:USTF0",1736794567702,0.01,92209.0,92199.0,0.415055]
["bitfinex-derivatives","BTCF0:USTF0",1736794568007,0.01,92211.0,92199.0,0.415055]
["bitfinex-derivatives","BTCF0:USTF0",1736794568605,0.01,92209.0,92199.0,0.415055]
["bitfinex-derivatives","BTCF0:USTF0",1736794568999,0.01,92208.0,92199.0,0.415055]
["bitfinex-derivatives","BTCF0:USTF0",1736794569801,0.05533754,92212.0,92199.0,0.415055]
["bitfinex-derivatives","BTCF0:USTF0",1736794570006,0.01,92208.0,92199.0,0.415055]
["bitfinex-derivatives","BTCF0:USTF0",1736794571100,0.02270759,92214.0,92206.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1736794571407,0.01,92207.0,92203.0,0.054252]
["bitfinex-derivatives","BTCF0:USTF0",1736794571603,0.01,92204.0,92190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794571911,0.01,92191.0,92190.0,0.41506]
["bitfinex-derivatives","BTCF0:USTF0",1736794572204,0.01,92191.0,92190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794572423,0.3608,92249.0,92190.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736794572706,0.01,92240.0,92221.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736794573004,0.01,92253.0,92239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794573203,0.01,92256.0,92255.0,0.054222]
["bitfinex-derivatives","BTCF0:USTF0",1736794573404,0.41403676,92262.0,92260.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1736794573607,0.01,92261.0,92260.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1736794574203,0.05323676,92262.0,92260.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1736794574500,0.054205,92284.0,92258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794574701,0.3608,92288.0,92274.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1736794574908,0.3608,92288.0,92283.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1736794575209,0.3608,92288.0,92279.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736794575410,0.40623522,92288.0,92286.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1736794576204,0.70623522,92288.0,92252.0,0.36242611]
["bitfinex-derivatives","BTCF0:USTF0",1736794576397,0.17023824,92268.0,92253.0,0.054222]
["bitfinex-derivatives","BTCF0:USTF0",1736794576601,0.17023824,92268.0,92259.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736794576901,0.17023824,92268.0,92263.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1736794577299,0.3608,92269.0,92258.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736794577503,0.22397006,92273.0,92264.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736794577704,0.3608,92267.0,92257.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736794578005,0.3608,92267.0,92257.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1736794578807,0.3608,92258.0,92253.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736794579013,0.41502,92258.0,92257.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736794579212,0.22397006,92263.0,92257.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736794579413,0.3608,92259.0,92257.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736794579713,0.26847031,92263.0,92257.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736794579916,0.01,92261.0,92257.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736794580108,0.01,92258.0,92257.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736794580310,0.01,92258.0,92257.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736794581607,0.01,92258.0,92257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736794581906,0.01,92258.0,92257.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736794582112,0.01,92258.0,92257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736794582817,0.01,92258.0,92257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736794583010,0.01,92258.0,92257.0,0.00088795]
["bitfinex-derivatives","BTCF0:USTF0",1736794583408,0.05422,92257.0,92251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794583607,0.01,92252.0,92251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794583911,0.054225,92250.0,92242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794584112,0.01,92243.0,92242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794585613,0.01,92243.0,92242.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736794585807,0.05576345,92243.0,92242.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736794586006,0.01,92243.0,92242.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736794586606,0.01,92243.0,92242.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736794586818,0.22397006,92260.0,92250.0,0.054224]
["bitfinex-derivatives","BTCF0:USTF0",1736794587018,0.04499252,92260.0,92255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794587317,0.01,92256.0,92252.0,0.32093618]
["bitfinex-derivatives","BTCF0:USTF0",1736794587508,0.01,92253.0,92252.0,0.32093618]
["bitfinex-derivatives","BTCF0:USTF0",1736794588110,0.01,92253.0,92252.0,0.37515918]
["bitfinex-derivatives","BTCF0:USTF0",1736794588818,0.002,92253.0,92252.0,0.37515918]
["bitfinex-derivatives","BTCF0:USTF0",1736794589019,0.003,92253.0,92252.0,0.37515918]
["bitfinex-derivatives","BTCF0:USTF0",1736794589319,0.001,92253.0,92252.0,0.37515918]
["bitfinex-derivatives","BTCF0:USTF0",1736794589520,0.001,92253.0,92252.0,0.37715918]
["bitfinex-derivatives","BTCF0:USTF0",1736794589912,0.001,92253.0,92252.0,0.37515918]
["bitfinex-derivatives","BTCF0:USTF0",1736794590923,0.0466758,92261.0,92256.0,0.054221]
["bitfinex-derivatives","BTCF0:USTF0",1736794591118,0.001,92253.0,92252.0,0.32093618]
["bitfinex-derivatives","BTCF0:USTF0",1736794591323,0.001,92253.0,92252.0,0.37515918]
["bitfinex-derivatives","BTCF0:USTF0",1736794591617,0.001,92253.0,92242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794591821,0.22497006,92253.0,92252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736794592028,0.011,92253.0,92252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736794592417,0.01,92253.0,92252.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736794592617,0.01,92253.0,92242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794592919,0.01,92253.0,92232.0,0.36242645]
["bitfinex-derivatives","BTCF0:USTF0",1736794592920,0.054232,92238.0,92232.0,0.36242645]
["bitfinex-derivatives","BTCF0:USTF0",1736794593222,0.3608,92247.0,92232.0,0.36242645]
["bitfinex-derivatives","BTCF0:USTF0",1736794593223,0.01,92234.0,92232.0,0.36242645]
["bitfinex-derivatives","BTCF0:USTF0",1736794593627,0.01,92234.0,92232.0,0.41666145]
["bitfinex-derivatives","BTCF0:USTF0",1736794594119,0.01,92234.0,92232.0,0.36242645]
["bitfinex-derivatives","BTCF0:USTF0",1736794594321,0.01,92236.0,92232.0,0.36242645]
["bitfinex-derivatives","BTCF0:USTF0",1736794594526,0.01,92242.0,92232.0,0.36242645]
["bitfinex-derivatives","BTCF0:USTF0",1736794594729,0.01,92245.0,92243.0,0.054229]
["bitfinex-derivatives","BTCF0:USTF0",1736794595025,0.01,92245.0,92244.0,0.054228]
["bitfinex-derivatives","BTCF0:USTF0",1736794596020,0.01,92245.0,92232.0,0.37342645]
["bitfinex-derivatives","BTCF0:USTF0",1736794596218,0.01,92242.0,92232.0,0.37342645]
["bitfinex-derivatives","BTCF0:USTF0",1736794596418,0.01,92242.0,92232.0,0.36542645]
["bitfinex-derivatives","BTCF0:USTF0",1736794596614,0.11211669,92250.0,92241.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1736794596927,0.01,92242.0,92241.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1736794598319,0.01,92242.0,92241.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1736794598724,0.01,92242.0,92241.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1736794599033,0.16957188,92251.0,92241.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1736794599034,0.01,92244.0,92241.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1736794599328,0.01,92243.0,92241.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1736794599523,0.01,92242.0,92241.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736794599715,0.054235,92233.0,92222.0,0.164541]
["bitfinex-derivatives","BTCF0:USTF0",1736794599922,0.01,92224.0,92217.0,0.054244]
["bitfinex-derivatives","BTCF0:USTF0",1736794600122,0.01,92222.0,92218.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1736794600423,0.01,92220.0,92218.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1736794600625,0.16957188,92232.0,92220.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1736794600626,0.01,92221.0,92220.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1736794601016,0.16957188,92232.0,92216.0,0.29962349]
["bitfinex-derivatives","BTCF0:USTF0",1736794601017,0.01,92222.0,92216.0,0.29962349]
["bitfinex-derivatives","BTCF0:USTF0",1736794601223,0.01,92222.0,92221.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1736794601523,0.3608,92237.0,92218.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736794601524,0.01,92230.0,92218.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736794601728,0.01,92230.0,92229.0,0.415037]
["bitfinex-derivatives","BTCF0:USTF0",1736794601923,0.01,92231.0,92230.0,0.054236]
["bitfinex-derivatives","BTCF0:USTF0",1736794602125,0.03591084,92237.0,92229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794602325,0.16957188,92240.0,92230.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1736794602624,0.16957188,92250.0,92242.0,0.054229]
["bitfinex-derivatives","BTCF0:USTF0",1736794603131,0.01,92243.0,92230.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1736794603335,0.01,92239.0,92236.0,0.054233]
["bitfinex-derivatives","BTCF0:USTF0",1736794603628,0.01,92238.0,92237.0,0.054232]
["bitfinex-derivatives","BTCF0:USTF0",1736794603827,0.3969882,92248.0,92238.0,0.054232]
["bitfinex-derivatives","BTCF0:USTF0",1736794603828,0.01,92239.0,92238.0,0.054232]
["bitfinex-derivatives","BTCF0:USTF0",1736794604832,0.01,92239.0,92238.0,0.04880881]
["bitfinex-derivatives","BTCF0:USTF0",1736794605131,0.01,92239.0,92238.0,0.04980881]
["bitfinex-derivatives","BTCF0:USTF0",1736794606224,0.3969882,92248.0,92238.0,0.04980881]
["bitfinex-derivatives","BTCF0:USTF0",1736794606225,0.01,92242.0,92238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736794606433,0.01,92256.0,92255.0,0.054222]
["bitfinex-derivatives","BTCF0:USTF0",1736794607931,0.014,92256.0,92255.0,0.054222]
["bitfinex-derivatives","BTCF0:USTF0",1736794608125,0.017,92256.0,92255.0,0.054222]
["bitfinex-derivatives","BTCF0:USTF0",1736794608332,0.007,92256.0,92255.0,0.054222]
["bitfinex-derivatives","BTCF0:USTF0",1736794608833,0.004,92256.0,92255.0,0.04879981]
["bitfinex-derivatives","BTCF0:USTF0",1736794609138,0.01,92256.0,92255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736794610045,1.20592,92256.0,92232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794610347,0.3708,92233.0,92207.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1736794610548,0.01,92214.0,92207.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1736794610740,0.01,92212.0,92211.0,0.054248]
["bitfinex-derivatives","BTCF0:USTF0",1736794611143,0.01,92212.0,92207.0,0.16395]
["bitfinex-derivatives","BTCF0:USTF0",1736794611456,0.01,92212.0,92207.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1736794611644,0.03670267,92212.0,92211.0,0.054248]
["bitfinex-derivatives","BTCF0:USTF0",1736794611845,0.01,92216.0,92213.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1736794612145,0.01,92218.0,92217.0,0.054244]
["bitfinex-derivatives","BTCF0:USTF0",1736794612349,0.01,92218.0,92211.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736794612542,0.03625344,92221.0,92220.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1736794612850,0.01,92221.0,92220.0,0.0472191]
["bitfinex-derivatives","BTCF0:USTF0",1736794613642,0.01,92221.0,92213.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736794613643,0.01,92221.0,92215.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1736794613844,0.01,92216.0,92215.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1736794614754,0.01,92216.0,92213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794615051,0.01,92214.0,92211.0,0.054247]
["bitfinex-derivatives","BTCF0:USTF0",1736794615252,0.01,92212.0,92206.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1736794615453,0.01,92207.0,92206.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1736794616452,0.01,92207.0,92206.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1736794616857,0.01,92207.0,92206.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736794617542,0.01,92207.0,92206.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736794618453,0.01,92207.0,92206.0,0.00482382]
["bitfinex-derivatives","BTCF0:USTF0",1736794619054,0.01,92207.0,92206.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736794620149,0.01,92207.0,92206.0,0.32652001]
["bitfinex-derivatives","BTCF0:USTF0",1736794620352,0.054253,92202.0,92197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794620555,0.01,92198.0,92196.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1736794620757,0.054253,92202.0,92197.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1736794621057,0.01,92198.0,92197.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1736794621460,0.01,92198.0,92197.0,0.058256]
["bitfinex-derivatives","BTCF0:USTF0",1736794622557,0.01,92201.0,92197.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736794622750,0.054236,92230.0,92213.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1736794622950,0.3608,92233.0,92216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794622951,0.01,92223.0,92216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794623151,0.3608,92249.0,92221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794623347,0.00162657,92250.0,92249.0,0.054225]
["bitfinex-derivatives","BTCF0:USTF0",1736794624047,0.01162657,92250.0,92249.0,0.054225]
["bitfinex-derivatives","BTCF0:USTF0",1736794624251,0.01162657,92250.0,92245.0,0.33634501]
["bitfinex-derivatives","BTCF0:USTF0",1736794624458,0.01162657,92250.0,92249.0,0.054225]
["bitfinex-derivatives","BTCF0:USTF0",1736794624657,0.01,92250.0,92249.0,0.054225]
["bitfinex-derivatives","BTCF0:USTF0",1736794625362,0.015,92250.0,92249.0,0.054225]
["bitfinex-derivatives","BTCF0:USTF0",1736794625848,0.013,92250.0,92249.0,0.054225]
["bitfinex-derivatives","BTCF0:USTF0",1736794626051,0.015,92250.0,92249.0,0.055225]
["bitfinex-derivatives","BTCF0:USTF0",1736794626458,0.015,92250.0,92249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736794626760,0.005,92250.0,92249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736794626951,0.005,92250.0,92249.0,0.055225]
["bitfinex-derivatives","BTCF0:USTF0",1736794628061,0.002,92250.0,92249.0,0.059225]
["bitfinex-derivatives","BTCF0:USTF0",1736794628454,0.01,92251.0,92250.0,0.054225]
["bitfinex-derivatives","BTCF0:USTF0",1736794628761,0.01,92251.0,92250.0,0.04870251]
["bitfinex-derivatives","BTCF0:USTF0",1736794629547,0.01,92251.0,92250.0,0.05470251]
["bitfinex-derivatives","BTCF0:USTF0",1736794630463,0.01,92251.0,92250.0,0.01529776]
["bitfinex-derivatives","BTCF0:USTF0",1736794630660,0.01,92251.0,92250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736794630859,0.01,92251.0,92250.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736794631454,0.01,92251.0,92250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736794631656,0.064224,92251.0,92250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736794631863,0.01,92251.0,92250.0,0.41713634]
["bitfinex-derivatives","BTCF0:USTF0",1736794632052,0.53512,92310.0,92250.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736794632256,0.53512,92310.0,92267.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736794632257,0.01,92269.0,92267.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736794632559,0.10739329,92287.0,92282.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1736794632762,0.01,92283.0,92276.0,0.054209]
["bitfinex-derivatives","BTCF0:USTF0",1736794632955,0.10739329,92287.0,92270.0,0.16953834]
["bitfinex-derivatives","BTCF0:USTF0",1736794632956,0.01,92277.0,92275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794633151,0.01,92276.0,92275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794633359,0.01,92276.0,92275.0,0.41501]
["bitfinex-derivatives","BTCF0:USTF0",1736794634167,0.01,92278.0,92277.0,0.054209]
["bitfinex-derivatives","BTCF0:USTF0",1736794634361,0.03615252,92287.0,92275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794634362,0.002,92276.0,92275.0,0.41501]
["bitfinex-derivatives","BTCF0:USTF0",1736794635165,0.002,92276.0,92275.0,0.37350901]
["bitfinex-derivatives","BTCF0:USTF0",1736794635558,0.01,92283.0,92282.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1736794636463,0.03748933,92291.0,92290.0,0.054201]
["bitfinex-derivatives","BTCF0:USTF0",1736794636664,0.04748933,92291.0,92290.0,0.054201]
["bitfinex-derivatives","BTCF0:USTF0",1736794637063,0.03748933,92291.0,92290.0,0.04878091]
["bitfinex-derivatives","BTCF0:USTF0",1736794637963,0.05248933,92291.0,92285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794638159,0.01,92286.0,92285.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1736794640572,0.013,92286.0,92285.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1736794641167,0.02,92286.0,92285.0,0.055204]
["bitfinex-derivatives","BTCF0:USTF0",1736794642869,0.02,92286.0,92285.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1736794643072,0.1,92300.0,92290.0,0.054201]
["bitfinex-derivatives","BTCF0:USTF0",1736794643266,0.11,92300.0,92299.0,0.414996]
["bitfinex-derivatives","BTCF0:USTF0",1736794643767,0.1,92300.0,92299.0,0.414996]
["bitfinex-derivatives","BTCF0:USTF0",1736794644367,0.01,92303.0,92299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794644571,0.01,92306.0,92305.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1736794644969,0.01,92308.0,92307.0,0.054191]
["bitfinex-derivatives","BTCF0:USTF0",1736794645172,0.01,92313.0,92312.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1736794645368,0.14118691,92314.0,92307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794645369,0.03158691,92314.0,92311.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1736794645569,0.01,92319.0,92311.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1736794646772,0.01,92318.0,92311.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1736794647168,0.01,92318.0,92307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794647370,0.01,92318.0,92313.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1736794647974,0.01,92317.0,92313.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1736794650865,0.01,92316.0,92313.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1736794651068,0.01,92316.0,92307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794651265,0.01,92315.0,92308.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1736794651466,0.054185,92318.0,92293.0,0.054199]
["bitfinex-derivatives","BTCF0:USTF0",1736794651467,0.054193,92304.0,92293.0,0.054199]
["bitfinex-derivatives","BTCF0:USTF0",1736794651673,0.01,92301.0,92288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794651875,0.01,92305.0,92298.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1736794652272,0.01,92300.0,92299.0,0.414995]
["bitfinex-derivatives","BTCF0:USTF0",1736794652578,0.01,92300.0,92296.0,0.054197]
["bitfinex-derivatives","BTCF0:USTF0",1736794652773,0.01,92297.0,92288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794652966,0.054192,92305.0,92298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736794653171,0.01,92299.0,92298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736794653578,0.064196,92299.0,92298.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736794654874,0.054196,92299.0,92298.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736794655181,0.054196,92299.0,92298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736794655373,0.064196,92299.0,92298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736794655973,0.054197,92297.0,92288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794656181,0.01,92289.0,92288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794657480,0.01,92289.0,92288.0,0.415002]
["bitfinex-derivatives","BTCF0:USTF0",1736794658378,0.01,92289.0,92288.0,0.417002]
["bitfinex-derivatives","BTCF0:USTF0",1736794658684,0.01,92289.0,92288.0,0.421002]
["bitfinex-derivatives","BTCF0:USTF0",1736794659385,0.01,92289.0,92288.0,0.423002]
["bitfinex-derivatives","BTCF0:USTF0",1736794659576,0.01,92289.0,92288.0,0.417002]
["bitfinex-derivatives","BTCF0:USTF0",1736794659779,0.01,92289.0,92288.0,0.421002]
["bitfinex-derivatives","BTCF0:USTF0",1736794660284,0.01,92289.0,92288.0,0.423002]
["bitfinex-derivatives","BTCF0:USTF0",1736794662185,0.064202,92289.0,92288.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736794662488,0.09117787,92289.0,92270.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1736794662675,0.01,92271.0,92268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794662874,0.01,92269.0,92268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794664273,0.064213,92269.0,92268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794664583,0.01,92269.0,92268.0,0.418014]
["bitfinex-derivatives","BTCF0:USTF0",1736794664890,0.41662671,92291.0,92283.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1736794665185,0.01,92284.0,92283.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1736794665581,0.01,92284.0,92281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794665785,0.3897639,92291.0,92282.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1736794665985,0.3897639,92291.0,92290.0,0.054201]
["bitfinex-derivatives","BTCF0:USTF0",1736794666194,0.3997639,92291.0,92288.0,0.054202]
["bitfinex-derivatives","BTCF0:USTF0",1736794666380,0.01,92289.0,92284.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1736794666582,0.01,92285.0,92284.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1736794668883,0.01,92285.0,92284.0,0.055205]
["bitfinex-derivatives","BTCF0:USTF0",1736794669582,0.01,92285.0,92284.0,0.058205]
["bitfinex-derivatives","BTCF0:USTF0",1736794669786,0.01,92287.0,92286.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1736794670181,0.01,92287.0,92284.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736794670479,0.01,92285.0,92284.0,0.058204]
["bitfinex-derivatives","BTCF0:USTF0",1736794671193,0.01,92285.0,92284.0,0.055204]
["bitfinex-derivatives","BTCF0:USTF0",1736794671491,0.01,92285.0,92284.0,0.056204]
["bitfinex-derivatives","BTCF0:USTF0",1736794671890,0.01,92285.0,92284.0,0.05048506]
["bitfinex-derivatives","BTCF0:USTF0",1736794672089,0.01,92285.0,92284.0,0.04948506]
["bitfinex-derivatives","BTCF0:USTF0",1736794672695,0.01,92285.0,92284.0,0.05548506]
["bitfinex-derivatives","BTCF0:USTF0",1736794672989,0.01,92285.0,92284.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736794673193,0.054205,92283.0,92265.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1736794673389,0.054205,92283.0,92262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794673390,0.16953834,92275.0,92268.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1736794673591,0.01,92269.0,92262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794673893,0.01,92263.0,92262.0,0.415018]
["bitfinex-derivatives","BTCF0:USTF0",1736794674791,0.01,92263.0,92262.0,0.419018]
["bitfinex-derivatives","BTCF0:USTF0",1736794676101,0.07213381,92275.0,92262.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736794676297,0.01,92263.0,92262.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736794676594,0.01,92263.0,92262.0,0.419018]
["bitfinex-derivatives","BTCF0:USTF0",1736794676893,0.01,92263.0,92262.0,0.058218]
["bitfinex-derivatives","BTCF0:USTF0",1736794677294,0.01,92263.0,92262.0,0.056218]
["bitfinex-derivatives","BTCF0:USTF0",1736794677486,0.01,92263.0,92262.0,0.058218]
["bitfinex-derivatives","BTCF0:USTF0",1736794678089,0.01,92263.0,92262.0,0.057218]
["bitfinex-derivatives","BTCF0:USTF0",1736794679489,0.01,92263.0,92262.0,0.056218]
["bitfinex-derivatives","BTCF0:USTF0",1736794679994,0.01,92263.0,92262.0,0.055218]
["bitfinex-derivatives","BTCF0:USTF0",1736794680192,0.01,92263.0,92262.0,0.057218]
["bitfinex-derivatives","BTCF0:USTF0",1736794680802,0.01,92263.0,92252.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1736794680803,0.054219,92260.0,92241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794680995,0.01,92250.0,92241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794681301,0.01,92250.0,92249.0,0.05585071]
["bitfinex-derivatives","BTCF0:USTF0",1736794681998,0.01,92250.0,92249.0,0.41665071]
["bitfinex-derivatives","BTCF0:USTF0",1736794682198,0.01,92250.0,92249.0,0.41865071]
["bitfinex-derivatives","BTCF0:USTF0",1736794682398,0.01,92250.0,92249.0,0.42265071]
["bitfinex-derivatives","BTCF0:USTF0",1736794684401,0.09109777,92250.0,92249.0,0.00762571]
["bitfinex-derivatives","BTCF0:USTF0",1736794684605,0.01,92250.0,92228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794684799,0.11299632,92238.0,92229.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1736794685101,0.11299632,92238.0,92228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794685102,0.01,92230.0,92228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794685303,0.01,92229.0,92228.0,0.415038]
["bitfinex-derivatives","BTCF0:USTF0",1736794685904,0.01,92229.0,92228.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736794686399,0.01,92229.0,92210.0,0.00162648]
["bitfinex-derivatives","BTCF0:USTF0",1736794686400,0.054242,92222.0,92210.0,0.00162648]
["bitfinex-derivatives","BTCF0:USTF0",1736794686605,0.01,92211.0,92210.0,0.00162648]
["bitfinex-derivatives","BTCF0:USTF0",1736794688308,0.01,92211.0,92210.0,0.00262648]
["bitfinex-derivatives","BTCF0:USTF0",1736794688606,0.03709628,92211.0,92210.0,0.00362648]
["bitfinex-derivatives","BTCF0:USTF0",1736794689213,0.03709628,92211.0,92210.0,0.00462648]
["bitfinex-derivatives","BTCF0:USTF0",1736794689905,0.01,92213.0,92210.0,0.00462648]
["bitfinex-derivatives","BTCF0:USTF0",1736794690104,0.01,92213.0,92211.0,0.054247]
["bitfinex-derivatives","BTCF0:USTF0",1736794691420,0.01,92217.0,92214.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1736794691711,0.01,92218.0,92216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794692011,0.01,92222.0,92216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794692212,0.01,92228.0,92226.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1736794693313,0.01,92230.0,92221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794693511,0.01,92230.0,92229.0,0.415037]
["bitfinex-derivatives","BTCF0:USTF0",1736794693910,0.01,92232.0,92231.0,0.054236]
["bitfinex-derivatives","BTCF0:USTF0",1736794694923,0.01,92234.0,92233.0,0.054235]
["bitfinex-derivatives","BTCF0:USTF0",1736794696618,0.018,92234.0,92233.0,0.055235]
["bitfinex-derivatives","BTCF0:USTF0",1736794696821,0.021,92234.0,92233.0,0.055235]
["bitfinex-derivatives","BTCF0:USTF0",1736794697313,0.021,92234.0,92233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736794699917,0.054235,92232.0,92220.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1736794700108,0.01,92222.0,92220.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1736794700313,0.01,92221.0,92215.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1736794700620,0.01,92220.0,92212.0,0.00162665]
["bitfinex-derivatives","BTCF0:USTF0",1736794700820,0.01,92222.0,92221.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1736794701012,0.3608,92231.0,92218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794701013,0.01,92225.0,92224.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1736794701212,0.01,92226.0,92225.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1736794701412,0.01,92231.0,92224.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1736794701612,0.01,92231.0,92230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794702214,0.01,92231.0,92230.0,0.054236]
["bitfinex-derivatives","BTCF0:USTF0",1736794702918,0.01,92231.0,92218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794702919,0.001,92222.0,92218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794703218,0.01,92219.0,92218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794703813,0.01,92219.0,92214.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1736794704010,0.01,92215.0,92214.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1736794704519,0.1112,92225.0,92217.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1736794705024,0.01,92223.0,92217.0,0.415043]
["bitfinex-derivatives","BTCF0:USTF0",1736794706020,0.01,92226.0,92217.0,0.415043]
["bitfinex-derivatives","BTCF0:USTF0",1736794706318,0.01,92227.0,92226.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1736794706926,0.03776078,92231.0,92227.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1736794706927,0.01,92228.0,92227.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1736794708012,0.012,92228.0,92227.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1736794709017,0.002,92228.0,92227.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1736794709326,0.006,92228.0,92227.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1736794722231,0.003,92228.0,92227.0,0.055238]
["bitfinex-derivatives","BTCF0:USTF0",1736794722534,0.001,92228.0,92227.0,0.058238]
["bitfinex-derivatives","BTCF0:USTF0",1736794722730,0.05333577,92238.0,92227.0,0.057238]
["bitfinex-derivatives","BTCF0:USTF0",1736794722932,0.001,92228.0,92227.0,0.058238]
["bitfinex-derivatives","BTCF0:USTF0",1736794723234,0.065237,92228.0,92227.0,0.055238]
["bitfinex-derivatives","BTCF0:USTF0",1736794723426,0.065237,92228.0,92227.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736794724028,0.065237,92228.0,92227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736794724229,0.011,92228.0,92227.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736794724930,0.01,92228.0,92227.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736794725530,0.05262075,92228.0,92227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736794725729,0.012,92228.0,92226.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1736794725935,0.1203,92227.0,92226.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1736794727237,0.1103,92227.0,92226.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1736794728136,0.1103,92227.0,92211.0,0.054247]
["bitfinex-derivatives","BTCF0:USTF0",1736794728330,0.11305662,92221.0,92219.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1736794728536,0.1099,92220.0,92219.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1736794729339,0.001,92227.0,92226.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1736794729843,0.01,92217.0,92216.0,0.054244]
["bitfinex-derivatives","BTCF0:USTF0",1736794731237,0.14362766,92217.0,92216.0,0.054244]
["bitfinex-derivatives","BTCF0:USTF0",1736794731536,0.01,92226.0,92216.0,0.055244]
["bitfinex-derivatives","BTCF0:USTF0",1736794731840,0.01,92231.0,92225.0,0.415039]
["bitfinex-derivatives","BTCF0:USTF0",1736794732035,0.01,92231.0,92229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794732336,0.01,92232.0,92231.0,0.054236]
["bitfinex-derivatives","BTCF0:USTF0",1736794732633,0.00162672,92236.0,92229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794732634,0.01,92233.0,92232.0,0.054235]
["bitfinex-derivatives","BTCF0:USTF0",1736794732839,0.01,92240.0,92232.0,0.054235]
["bitfinex-derivatives","BTCF0:USTF0",1736794733042,0.01,92240.0,92239.0,0.415031]
["bitfinex-derivatives","BTCF0:USTF0",1736794733940,0.012,92240.0,92239.0,0.415031]
["bitfinex-derivatives","BTCF0:USTF0",1736794734640,0.002,92240.0,92239.0,0.415031]
["bitfinex-derivatives","BTCF0:USTF0",1736794734944,0.13559936,92240.0,92239.0,0.415031]
["bitfinex-derivatives","BTCF0:USTF0",1736794735240,0.13659936,92240.0,92239.0,0.417031]
["bitfinex-derivatives","BTCF0:USTF0",1736794736037,0.13659936,92240.0,92239.0,0.421031]
["bitfinex-derivatives","BTCF0:USTF0",1736794736038,0.13459936,92240.0,92239.0,0.421031]
["bitfinex-derivatives","BTCF0:USTF0",1736794736245,0.001,92240.0,92239.0,0.421031]
["bitfinex-derivatives","BTCF0:USTF0",1736794736537,0.01,92203.0,92197.0,0.00162652]
["bitfinex-derivatives","BTCF0:USTF0",1736794736741,0.05425,92207.0,92201.0,0.054253]
["bitfinex-derivatives","BTCF0:USTF0",1736794737042,0.1072,92202.0,92187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794737247,0.01,92190.0,92187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794737541,0.01,92190.0,92189.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1736794738144,0.01,92188.0,92187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794738345,0.11305662,92200.0,92187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794738742,0.1555059,92200.0,92187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794739247,0.1555059,92200.0,92192.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1736794739439,0.1565059,92200.0,92192.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1736794739638,0.1071,92199.0,92192.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1736794740340,0.1071,92199.0,92187.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736794740648,0.1071,92199.0,92192.0,0.055258]
["bitfinex-derivatives","BTCF0:USTF0",1736794740948,0.1081,92199.0,92192.0,0.055258]
["bitfinex-derivatives","BTCF0:USTF0",1736794741746,0.1081,92199.0,92193.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1736794742046,0.1081,92199.0,92187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794742248,0.11305662,92197.0,92192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736794742546,0.054257,92196.0,92180.0,0.00162739]
["bitfinex-derivatives","BTCF0:USTF0",1736794742845,0.3608,92188.0,92185.0,0.054262]
["bitfinex-derivatives","BTCF0:USTF0",1736794743841,0.3618,92188.0,92185.0,0.054262]
["bitfinex-derivatives","BTCF0:USTF0",1736794744041,0.3618,92188.0,92180.0,0.00162739]
["bitfinex-derivatives","BTCF0:USTF0",1736794744542,0.054262,92187.0,92180.0,0.00162739]
["bitfinex-derivatives","BTCF0:USTF0",1736794744738,0.001,92187.0,92162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794745046,0.3608,92169.0,92162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794745240,0.054275,92164.0,92162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794746049,0.054275,92164.0,92152.0,0.054282]
["bitfinex-derivatives","BTCF0:USTF0",1736794746349,0.054275,92164.0,92162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736794746540,0.054275,92164.0,92162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736794747247,0.054275,92164.0,92162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736794747646,0.3608,92167.0,92162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736794747840,0.00080001,92168.0,92167.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1736794748039,0.3608,92174.0,92162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736794748246,0.41507,92174.0,92162.0,0.054276]
["bitfinex-derivatives","BTCF0:USTF0",1736794748439,0.001,92164.0,92162.0,0.054276]
["bitfinex-derivatives","BTCF0:USTF0",1736794748848,0.40400497,92174.0,92168.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1736794749043,0.001,92168.0,92159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794749244,0.001,92168.0,92167.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1736794749550,0.001,92168.0,92159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794749551,0.40400497,92174.0,92168.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1736794749849,0.40400497,92174.0,92171.0,0.054271]
["bitfinex-derivatives","BTCF0:USTF0",1736794750051,0.40400497,92174.0,92172.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1736794750052,0.04320497,92174.0,92172.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1736794750348,0.2142,92187.0,92167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794750349,0.01,92173.0,92167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794750548,0.01,92175.0,92174.0,0.054269]
["bitfinex-derivatives","BTCF0:USTF0",1736794751049,0.3608,92178.0,92168.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1736794751244,0.3608,92178.0,92167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794751245,0.054269,92174.0,92167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794751452,0.054269,92174.0,92159.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736794751453,0.01,92164.0,92159.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736794751639,0.01,92158.0,92155.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1736794751844,0.01,92159.0,92158.0,0.054279]
["bitfinex-derivatives","BTCF0:USTF0",1736794752253,0.01,92163.0,92162.0,0.054276]
["bitfinex-derivatives","BTCF0:USTF0",1736794752457,0.3608,92169.0,92155.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1736794752458,0.01,92167.0,92163.0,0.054275]
["bitfinex-derivatives","BTCF0:USTF0",1736794752640,0.3608,92169.0,92157.0,0.11305662]
["bitfinex-derivatives","BTCF0:USTF0",1736794752844,0.01,92171.0,92166.0,0.054274]
["bitfinex-derivatives","BTCF0:USTF0",1736794753151,0.01,92171.0,92159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794753351,0.01,92175.0,92170.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1736794753648,0.01,92175.0,92171.0,0.054271]
["bitfinex-derivatives","BTCF0:USTF0",1736794753846,0.01,92176.0,92171.0,0.054271]
["bitfinex-derivatives","BTCF0:USTF0",1736794754461,0.01,92176.0,92159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794754648,0.01,92176.0,92169.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1736794755246,0.012,92176.0,92169.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1736794755449,0.001,92175.0,92170.0,0.054271]
["bitfinex-derivatives","BTCF0:USTF0",1736794755954,0.001,92175.0,92160.0,0.11305662]
["bitfinex-derivatives","BTCF0:USTF0",1736794756143,0.011,92176.0,92166.0,0.054274]
["bitfinex-derivatives","BTCF0:USTF0",1736794756339,0.01,92176.0,92169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736794756557,0.01,92176.0,92169.0,0.055272]
["bitfinex-derivatives","BTCF0:USTF0",1736794756748,0.01,92176.0,92170.0,0.054271]
["bitfinex-derivatives","BTCF0:USTF0",1736794757053,0.01,92177.0,92169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736794757750,0.01,92177.0,92160.0,0.11405662]
["bitfinex-derivatives","BTCF0:USTF0",1736794758060,0.01,92177.0,92170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736794758449,0.01,92177.0,92169.0,0.055272]
["bitfinex-derivatives","BTCF0:USTF0",1736794758650,0.01,92177.0,92169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736794758946,0.01,92177.0,92170.0,0.054271]
["bitfinex-derivatives","BTCF0:USTF0",1736794759152,0.011,92177.0,92170.0,0.054271]
["bitfinex-derivatives","BTCF0:USTF0",1736794760358,0.001,92177.0,92176.0,0.054268]
["bitfinex-derivatives","BTCF0:USTF0",1736794760658,0.13359936,92193.0,92192.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1736794760857,0.13359936,92193.0,92192.0,0.415059]
["bitfinex-derivatives","BTCF0:USTF0",1736794761251,0.13359936,92193.0,92192.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1736794761762,0.04168124,92199.0,92194.0,0.054257]
["bitfinex-derivatives","BTCF0:USTF0",1736794761948,0.04168124,92199.0,92192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736794762149,0.01,92202.0,92192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736794762351,0.05182618,92202.0,92197.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1736794762546,0.01,92202.0,92197.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1736794762953,0.11305662,92210.0,92192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736794762954,0.01,92200.0,92192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736794763152,0.01,92194.0,92192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736794763660,0.01,92194.0,92192.0,0.055259]
["bitfinex-derivatives","BTCF0:USTF0",1736794763854,0.01,92193.0,92192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736794764051,0.064258,92193.0,92192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736794764249,0.064258,92193.0,92175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794764250,0.01,92193.0,92175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794764451,0.01,92176.0,92175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794764858,0.01,92176.0,92172.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1736794765068,0.01,92175.0,92172.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1736794765263,0.01,92175.0,92160.0,0.16733362]
["bitfinex-derivatives","BTCF0:USTF0",1736794765458,0.01,92178.0,92160.0,0.22405553]
["bitfinex-derivatives","BTCF0:USTF0",1736794765653,0.24558055,92185.0,92177.0,0.054267]
["bitfinex-derivatives","BTCF0:USTF0",1736794765849,0.01,92178.0,92177.0,0.054267]
["bitfinex-derivatives","BTCF0:USTF0",1736794767859,0.01,92179.0,92176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794768058,0.01,92179.0,92178.0,0.054267]
["bitfinex-derivatives","BTCF0:USTF0",1736794768257,0.01,92180.0,92179.0,0.054266]
["bitfinex-derivatives","BTCF0:USTF0",1736794769349,0.01,92180.0,92179.0,0.056266]
["bitfinex-derivatives","BTCF0:USTF0",1736794769963,0.01,92186.0,92185.0,0.054263]
["bitfinex-derivatives","BTCF0:USTF0",1736794770263,0.01,92190.0,92189.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1736794770561,0.1123,92199.0,92190.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1736794770562,0.01,92191.0,92190.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1736794771356,0.3608,92208.0,92187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794771357,0.03627494,92192.0,92187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794771657,0.3608,92208.0,92189.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1736794771658,0.004,92190.0,92189.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1736794772159,0.3608,92208.0,92187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794772160,0.01,92198.0,92187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794772367,0.01,92203.0,92197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794772551,0.01,92204.0,92203.0,0.054252]
["bitfinex-derivatives","BTCF0:USTF0",1736794772858,0.01,92206.0,92198.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1736794773251,0.01,92206.0,92205.0,0.054251]
["bitfinex-derivatives","BTCF0:USTF0",1736794775166,0.013,92206.0,92205.0,0.054251]
["bitfinex-derivatives","BTCF0:USTF0",1736794775356,0.022,92206.0,92205.0,0.055251]
["bitfinex-derivatives","BTCF0:USTF0",1736794775860,0.023,92206.0,92205.0,0.055251]
["bitfinex-derivatives","BTCF0:USTF0",1736794777358,0.05860371,92206.0,92205.0,0.055251]
["bitfinex-derivatives","BTCF0:USTF0",1736794778266,0.023,92206.0,92205.0,0.416051]
["bitfinex-derivatives","BTCF0:USTF0",1736794778460,0.00162678,92225.0,92224.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1736794778659,0.13366663,92227.0,92226.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1736794779664,0.03085828,92235.0,92234.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1736794779868,0.01,92238.0,92234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794780066,0.01,92238.0,92237.0,0.054232]
["bitfinex-derivatives","BTCF0:USTF0",1736794780371,0.24856236,92245.0,92240.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1736794780761,0.24856236,92245.0,92241.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1736794780959,0.24856236,92245.0,92234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794781561,0.24856236,92245.0,92240.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1736794781863,0.24956236,92245.0,92241.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1736794783459,0.24856236,92245.0,92241.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1736794783865,0.01,92242.0,92224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794784069,0.01,92242.0,92222.0,0.00162639]
["bitfinex-derivatives","BTCF0:USTF0",1736794784070,0.3608,92238.0,92232.0,0.054235]
["bitfinex-derivatives","BTCF0:USTF0",1736794784270,0.3608,92238.0,92222.0,0.00162639]
["bitfinex-derivatives","BTCF0:USTF0",1736794784574,0.01,92236.0,92235.0,0.054233]
["bitfinex-derivatives","BTCF0:USTF0",1736794786159,0.011,92236.0,92222.0,0.00162639]
["bitfinex-derivatives","BTCF0:USTF0",1736794786471,0.01,92229.0,92224.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1736794786871,0.01,92229.0,92224.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1736794787078,0.24666114,92238.0,92224.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1736794787273,0.01,92229.0,92224.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1736794787474,0.05424,92223.0,92222.0,0.00562639]
["bitfinex-derivatives","BTCF0:USTF0",1736794787673,0.05424,92223.0,92190.0,0.19932139]
["bitfinex-derivatives","BTCF0:USTF0",1736794787674,0.054251,92206.0,92194.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1736794787974,0.01,92196.0,92194.0,0.054257]
["bitfinex-derivatives","BTCF0:USTF0",1736794788167,0.01,92197.0,92193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794788376,0.3608,92220.0,92199.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1736794788570,0.3608,92220.0,92193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794788571,0.01,92200.0,92193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794788764,0.3608,92220.0,92193.0,0.415058]
["bitfinex-derivatives","BTCF0:USTF0",1736794788765,0.01,92194.0,92193.0,0.415058]
["bitfinex-derivatives","BTCF0:USTF0",1736794790170,0.054243,92219.0,92211.0,0.054247]
["bitfinex-derivatives","BTCF0:USTF0",1736794790365,0.001,92197.0,92196.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1736794790566,0.011,92197.0,92196.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1736794790765,0.01,92197.0,92196.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1736794791365,0.011,92197.0,92196.0,0.059256]
["bitfinex-derivatives","BTCF0:USTF0",1736794792269,0.011,92197.0,92196.0,0.061256]
["bitfinex-derivatives","BTCF0:USTF0",1736794792469,0.001,92197.0,92196.0,0.061256]
["bitfinex-derivatives","BTCF0:USTF0",1736794792974,0.001,92197.0,92196.0,0.059256]
["bitfinex-derivatives","BTCF0:USTF0",1736794793174,0.001,92197.0,92196.0,0.061256]
["bitfinex-derivatives","BTCF0:USTF0",1736794793570,0.01,92198.0,92197.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1736794794676,0.01,92198.0,92197.0,0.058256]
["bitfinex-derivatives","BTCF0:USTF0",1736794795375,0.01,92198.0,92197.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1736794795569,0.01,92198.0,92197.0,0.058256]
["bitfinex-derivatives","BTCF0:USTF0",1736794796170,0.064255,92198.0,92197.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736794796375,0.054256,92196.0,92195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794796574,0.064256,92196.0,92195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794797574,0.064256,92196.0,92195.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736794797773,0.01,92196.0,92195.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736794797982,0.01,92196.0,92195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794798169,0.01,92196.0,92195.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736794798678,0.01,92196.0,92195.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736794799471,0.04048997,92196.0,92195.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736794800772,0.04048997,92196.0,92186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794800973,0.01,92187.0,92186.0,0.054262]
["bitfinex-derivatives","BTCF0:USTF0",1736794801176,0.3608,92219.0,92186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794801379,0.3608,92219.0,92205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794801576,0.00080001,92235.0,92218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794801874,0.01,92219.0,92218.0,0.415043]
["bitfinex-derivatives","BTCF0:USTF0",1736794803281,0.01,92222.0,92221.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1736794803582,0.3608,92237.0,92229.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1736794803583,0.01,92230.0,92229.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1736794803970,0.01,92230.0,92227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794803971,0.018,92234.0,92227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794804179,0.008,92234.0,92233.0,0.054235]
["bitfinex-derivatives","BTCF0:USTF0",1736794804381,0.03071448,92237.0,92233.0,0.054235]
["bitfinex-derivatives","BTCF0:USTF0",1736794804581,0.01,92242.0,92227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794804777,0.01,92243.0,92241.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1736794804982,0.01,92242.0,92241.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1736794805680,0.019,92242.0,92241.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1736794806084,0.019,92242.0,92236.0,0.415033]
["bitfinex-derivatives","BTCF0:USTF0",1736794806282,0.01,92237.0,92236.0,0.415033]
["bitfinex-derivatives","BTCF0:USTF0",1736794806686,0.01,92237.0,92236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794806887,0.01,92237.0,92187.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736794806888,0.3708,92237.0,92227.0,0.35536792]
["bitfinex-derivatives","BTCF0:USTF0",1736794807186,0.3708,92237.0,92211.0,0.5822]
["bitfinex-derivatives","BTCF0:USTF0",1736794807187,0.01,92228.0,92221.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1736794807487,0.054242,92221.0,92211.0,0.415047]
["bitfinex-derivatives","BTCF0:USTF0",1736794807784,0.01,92212.0,92211.0,0.415047]
["bitfinex-derivatives","BTCF0:USTF0",1736794808686,0.14366663,92212.0,92211.0,0.415047]
["bitfinex-derivatives","BTCF0:USTF0",1736794808888,0.14366663,92212.0,92204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794809196,0.14366663,92212.0,92194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794809197,0.064251,92205.0,92194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794809379,0.01,92195.0,92194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794810280,0.01,92195.0,92193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794810484,0.01,92194.0,92193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794810683,0.054261,92189.0,92179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794810880,0.01,92180.0,92179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794811080,0.01,92180.0,92179.0,0.3189631]
["bitfinex-derivatives","BTCF0:USTF0",1736794811676,0.14366663,92180.0,92179.0,0.3189631]
["bitfinex-derivatives","BTCF0:USTF0",1736794812085,0.14366663,92180.0,92179.0,0.3209631]
["bitfinex-derivatives","BTCF0:USTF0",1736794812286,0.01,92180.0,92179.0,0.3209631]
["bitfinex-derivatives","BTCF0:USTF0",1736794813583,0.01,92180.0,92179.0,0.3189631]
["bitfinex-derivatives","BTCF0:USTF0",1736794813788,0.01,92180.0,92179.0,0.3209631]
["bitfinex-derivatives","BTCF0:USTF0",1736794813988,0.01,92180.0,92179.0,0.3219631]
["bitfinex-derivatives","BTCF0:USTF0",1736794814287,0.01,92180.0,92179.0,0.3199631]
["bitfinex-derivatives","BTCF0:USTF0",1736794814476,0.13366663,92201.0,92179.0,0.3199631]
["bitfinex-derivatives","BTCF0:USTF0",1736794814477,0.03080096,92190.0,92179.0,0.3219631]
["bitfinex-derivatives","BTCF0:USTF0",1736794814677,0.13366663,92200.0,92199.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1736794814886,0.13366663,92200.0,92199.0,0.415055]
["bitfinex-derivatives","BTCF0:USTF0",1736794814887,0.14366663,92200.0,92199.0,0.415055]
["bitfinex-derivatives","BTCF0:USTF0",1736794815391,0.03132179,92202.0,92199.0,0.415055]
["bitfinex-derivatives","BTCF0:USTF0",1736794815392,0.01,92201.0,92199.0,0.415055]
["bitfinex-derivatives","BTCF0:USTF0",1736794815590,0.01,92200.0,92199.0,0.415055]
["bitfinex-derivatives","BTCF0:USTF0",1736794815892,0.01,92201.0,92199.0,0.415055]
["bitfinex-derivatives","BTCF0:USTF0",1736794816491,0.01,92205.0,92203.0,0.054252]
["bitfinex-derivatives","BTCF0:USTF0",1736794816691,0.01,92210.0,92208.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1736794816896,0.01,92220.0,92219.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1736794817096,0.167632,92238.0,92219.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1736794817097,0.01,92236.0,92219.0,0.775843]
["bitfinex-derivatives","BTCF0:USTF0",1736794817289,0.65222001,92250.0,92238.0,0.054232]
["bitfinex-derivatives","BTCF0:USTF0",1736794817594,0.1653502,92239.0,92238.0,0.054232]
["bitfinex-derivatives","BTCF0:USTF0",1736794817789,0.1753502,92239.0,92238.0,0.054232]
["bitfinex-derivatives","BTCF0:USTF0",1736794817996,0.1753502,92239.0,92235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794818197,0.01,92236.0,92235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794819098,0.03168357,92239.0,92238.0,0.054232]
["bitfinex-derivatives","BTCF0:USTF0",1736794819290,0.3608,92254.0,92235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794819489,0.01,92239.0,92238.0,0.054232]
["bitfinex-derivatives","BTCF0:USTF0",1736794820200,0.01,92239.0,92238.0,0.056232]
["bitfinex-derivatives","BTCF0:USTF0",1736794820788,0.01,92239.0,92238.0,0.054232]
["bitfinex-derivatives","BTCF0:USTF0",1736794821100,0.01,92239.0,92238.0,0.057232]
["bitfinex-derivatives","BTCF0:USTF0",1736794821995,0.14366663,92239.0,92238.0,0.057232]
["bitfinex-derivatives","BTCF0:USTF0",1736794823902,0.14366663,92239.0,92238.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736794824095,0.14366663,92239.0,92219.0,0.00162638]
["bitfinex-derivatives","BTCF0:USTF0",1736794824096,0.054239,92225.0,92219.0,0.00162638]
["bitfinex-derivatives","BTCF0:USTF0",1736794824292,0.01,92220.0,92207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794824601,0.01,92220.0,92207.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1736794824602,0.01,92208.0,92207.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1736794824798,0.01,92208.0,92207.0,0.41505]
["bitfinex-derivatives","BTCF0:USTF0",1736794826898,0.14466663,92208.0,92207.0,0.42105]
["bitfinex-derivatives","BTCF0:USTF0",1736794827704,0.01,92208.0,92207.0,0.41705]
["bitfinex-derivatives","BTCF0:USTF0",1736794827903,0.011,92208.0,92207.0,0.41905]
["bitfinex-derivatives","BTCF0:USTF0",1736794828599,0.05586499,92227.0,92209.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1736794828906,0.08340958,92227.0,92219.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1736794829104,0.01,92220.0,92219.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1736794831205,0.00162699,92227.0,92226.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1736794831510,0.13366663,92243.0,92238.0,0.054231]
["bitfinex-derivatives","BTCF0:USTF0",1736794831705,0.01,92239.0,92238.0,0.054231]
["bitfinex-derivatives","BTCF0:USTF0",1736794833416,0.01,92242.0,92241.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1736794833708,0.01,92245.0,92244.0,0.054228]
["bitfinex-derivatives","BTCF0:USTF0",1736794833903,0.01,92245.0,92244.0,0.415028]
["bitfinex-derivatives","BTCF0:USTF0",1736794834107,0.01,92252.0,92248.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1736794834308,0.01162638,92258.0,92257.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1736794834514,0.0292931,92258.0,92257.0,0.41502]
["bitfinex-derivatives","BTCF0:USTF0",1736794834714,0.00162638,92258.0,92257.0,0.41502]
["bitfinex-derivatives","BTCF0:USTF0",1736794834906,0.01162638,92258.0,92257.0,0.41502]
["bitfinex-derivatives","BTCF0:USTF0",1736794835307,0.03648716,92266.0,92265.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1736794835611,0.01,92266.0,92253.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1736794835818,0.01,92266.0,92247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794835819,0.01,92254.0,92247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794836005,0.01,92248.0,92246.0,0.054227]
["bitfinex-derivatives","BTCF0:USTF0",1736794836205,0.01,92247.0,92241.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1736794836510,0.415024,92252.0,92239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794836511,0.01,92242.0,92239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794836711,0.16977853,92251.0,92221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794836712,0.01,92240.0,92221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794836919,0.01,92222.0,92221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794837309,0.064241,92222.0,92221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794837810,0.064241,92222.0,92206.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1736794837811,0.3708,92222.0,92206.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1736794838014,0.01,92207.0,92206.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1736794838209,0.01,92207.0,92206.0,0.40418]
["bitfinex-derivatives","BTCF0:USTF0",1736794839716,0.01,92207.0,92206.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1736794839911,0.01,92207.0,92206.0,0.40818]
["bitfinex-derivatives","BTCF0:USTF0",1736794840108,0.01,92207.0,92206.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1736794840310,0.011,92207.0,92206.0,0.40818]
["bitfinex-derivatives","BTCF0:USTF0",1736794840508,0.011,92207.0,92206.0,0.40418]
["bitfinex-derivatives","BTCF0:USTF0",1736794840509,0.014,92207.0,92206.0,0.40418]
["bitfinex-derivatives","BTCF0:USTF0",1736794841011,0.013,92207.0,92206.0,0.40418]
["bitfinex-derivatives","BTCF0:USTF0",1736794841813,0.011,92207.0,92206.0,0.40618]
["bitfinex-derivatives","BTCF0:USTF0",1736794842319,0.06525,92207.0,92206.0,0.36556201]
["bitfinex-derivatives","BTCF0:USTF0",1736794842706,0.06525,92207.0,92206.0,0.36656201]
["bitfinex-derivatives","BTCF0:USTF0",1736794843318,0.06525,92207.0,92206.0,0.36456201]
["bitfinex-derivatives","BTCF0:USTF0",1736794843621,0.06525,92207.0,92206.0,0.00276201]
["bitfinex-derivatives","BTCF0:USTF0",1736794843917,0.017,92207.0,92206.0,0.00276201]
["bitfinex-derivatives","BTCF0:USTF0",1736794844117,0.017,92207.0,92206.0,0.05701201]
["bitfinex-derivatives","BTCF0:USTF0",1736794844322,0.019,92207.0,92206.0,0.05701201]
["bitfinex-derivatives","BTCF0:USTF0",1736794844520,0.019,92207.0,92206.0,1.55701201]
["bitfinex-derivatives","BTCF0:USTF0",1736794844821,0.019,92207.0,92206.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1736794845817,0.007,92207.0,92206.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1736794846118,0.02360999,92225.0,92212.0,0.054247]
["bitfinex-derivatives","BTCF0:USTF0",1736794846323,0.054235,92232.0,92224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794846516,0.01,92225.0,92224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794847327,0.01,92225.0,92224.0,0.41504]
["bitfinex-derivatives","BTCF0:USTF0",1736794847625,0.011,92225.0,92224.0,0.41504]
["bitfinex-derivatives","BTCF0:USTF0",1736794847826,0.01,92228.0,92224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794848017,0.01,92230.0,92224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794848215,0.01,92230.0,92229.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1736794848912,0.002,92232.0,92231.0,0.054236]
["bitfinex-derivatives","BTCF0:USTF0",1736794849117,0.00162672,92241.0,92240.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1736794849326,0.01162672,92241.0,92240.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1736794850120,0.01,92250.0,92240.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1736794850323,0.01,92251.0,92249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794850523,0.01,92251.0,92250.0,0.054225]
["bitfinex-derivatives","BTCF0:USTF0",1736794850725,0.13366663,92252.0,92251.0,0.054224]
["bitfinex-derivatives","BTCF0:USTF0",1736794851528,0.01,92257.0,92251.0,0.054224]
["bitfinex-derivatives","BTCF0:USTF0",1736794851728,0.01,92261.0,92252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794851928,0.01,92261.0,92260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794852419,0.01,92262.0,92260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794852622,0.01,92262.0,92261.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1736794853723,0.014,92262.0,92260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794853931,0.01,92261.0,92260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794854715,0.01,92261.0,92237.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1736794854716,0.3708,92261.0,92237.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1736794854916,0.01,92243.0,92228.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1736794855125,0.054239,92227.0,92224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794855321,0.01,92225.0,92224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794855522,0.01,92228.0,92227.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1736794855727,0.01,92228.0,92227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794855929,0.064237,92228.0,92227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794856625,0.054238,92227.0,92226.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1736794856824,0.064238,92227.0,92226.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1736794857421,0.064238,92227.0,92207.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1736794857731,0.054244,92217.0,92216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794857927,0.064244,92217.0,92216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794858525,0.01,92217.0,92216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794859826,0.01,92217.0,92216.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736794860534,0.064244,92217.0,92216.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736794861033,0.08842484,92217.0,92216.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736794861928,0.08842484,92217.0,92216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736794862429,0.01,92217.0,92216.0,0.055245]
["bitfinex-derivatives","BTCF0:USTF0",1736794862626,0.13366663,92237.0,92216.0,0.055245]
["bitfinex-derivatives","BTCF0:USTF0",1736794862836,0.02384668,92240.0,92235.0,0.054233]
["bitfinex-derivatives","BTCF0:USTF0",1736794863020,0.01162688,92236.0,92235.0,0.054233]
["bitfinex-derivatives","BTCF0:USTF0",1736794863733,0.02384668,92240.0,92239.0,0.054231]
["bitfinex-derivatives","BTCF0:USTF0",1736794863928,0.01,92241.0,92240.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1736794864134,0.13366663,92248.0,92247.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1736794864522,0.13366663,92256.0,92247.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1736794864721,0.13366663,92256.0,92244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794864921,0.13366663,92256.0,92252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794865126,0.13366663,92256.0,92255.0,0.054222]
["bitfinex-derivatives","BTCF0:USTF0",1736794865730,0.05584028,92269.0,92257.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1736794865932,0.07921199,92269.0,92255.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736794866328,0.13358208,92268.0,92267.0,0.054215]
["bitfinex-derivatives","BTCF0:USTF0",1736794867536,0.00262628,92269.0,92265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794867537,0.00262628,92269.0,92268.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1736794867734,0.00162628,92269.0,92268.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1736794868333,0.414999,92293.0,92268.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736794868334,0.054199,92293.0,92268.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736794868529,0.32397453,92300.0,92289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794868729,0.054196,92299.0,92289.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736794868940,0.12344331,92300.0,92289.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736794869126,0.054196,92298.0,92289.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736794869736,0.12344331,92300.0,92289.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1736794869935,0.12344331,92300.0,92298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794870134,0.13744331,92300.0,92298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794870329,0.13744331,92300.0,92290.0,0.054201]
["bitfinex-derivatives","BTCF0:USTF0",1736794870533,0.12844331,92300.0,92290.0,0.054201]
["bitfinex-derivatives","BTCF0:USTF0",1736794870747,0.009,92298.0,92290.0,0.054201]
["bitfinex-derivatives","BTCF0:USTF0",1736794871132,0.009,92298.0,92291.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1736794871334,0.009,92298.0,92297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794871535,0.009,92298.0,92297.0,0.424997]
["bitfinex-derivatives","BTCF0:USTF0",1736794871837,0.105,92300.0,92299.0,0.424296]
["bitfinex-derivatives","BTCF0:USTF0",1736794872038,0.13358208,92318.0,92308.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1736794872241,0.13358208,92326.0,92316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794873440,0.054181,92325.0,92316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794873629,0.3608,92327.0,92316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794873630,0.00662565,92322.0,92316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794873842,0.01562565,92322.0,92316.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736794874441,0.01562565,92322.0,92316.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1736794874641,0.01562565,92322.0,92316.0,0.31302001]
["bitfinex-derivatives","BTCF0:USTF0",1736794875133,0.01562565,92322.0,92316.0,0.24180296]
["bitfinex-derivatives","BTCF0:USTF0",1736794875626,0.01562565,92322.0,92316.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1736794876842,0.06980865,92322.0,92316.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1736794877337,0.01562565,92322.0,92316.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1736794877736,0.014,92322.0,92316.0,0.079625]
["bitfinex-derivatives","BTCF0:USTF0",1736794878739,0.014,92322.0,92316.0,0.065625]
["bitfinex-derivatives","BTCF0:USTF0",1736794879346,0.014,92322.0,92316.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1736794879740,0.054185,92318.0,92316.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1736794879938,0.414985,92318.0,92316.0,0.01029601]
["bitfinex-derivatives","BTCF0:USTF0",1736794880441,0.024,92322.0,92319.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1736794880638,0.014,92322.0,92319.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1736794881042,0.009,92322.0,92320.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1736794882045,0.01,92336.0,92323.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1736794882246,0.01,92334.0,92326.0,0.16977853]
["bitfinex-derivatives","BTCF0:USTF0",1736794882946,0.01,92330.0,92326.0,0.16977853]
["bitfinex-derivatives","BTCF0:USTF0",1736794883738,0.01,92330.0,92326.0,0.17077853]
["bitfinex-derivatives","BTCF0:USTF0",1736794884346,0.012,92330.0,92326.0,0.17077853]
["bitfinex-derivatives","BTCF0:USTF0",1736794884550,0.01,92327.0,92326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736794884951,0.064179,92327.0,92326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736794885247,0.3608,92329.0,92326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736794885447,0.01,92328.0,92326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736794885649,0.009,92330.0,92326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736794885650,0.01,92329.0,92326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736794885850,0.002,92327.0,92326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736794886447,0.073179,92327.0,92326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736794886645,0.073179,92327.0,92316.0,0.37109601]
["bitfinex-derivatives","BTCF0:USTF0",1736794886646,0.017,92327.0,92316.0,0.37109601]
["bitfinex-derivatives","BTCF0:USTF0",1736794886842,0.20476776,92329.0,92316.0,0.37109601]
["bitfinex-derivatives","BTCF0:USTF0",1736794887042,0.01,92327.0,92323.0,0.054182]
["bitfinex-derivatives","BTCF0:USTF0",1736794887243,0.3608,92338.0,92324.0,0.414981]
["bitfinex-derivatives","BTCF0:USTF0",1736794887244,0.01,92328.0,92324.0,0.414981]
["bitfinex-derivatives","BTCF0:USTF0",1736794887648,0.002,92327.0,92325.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1736794888343,0.002,92327.0,92326.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1736794888544,0.012,92327.0,92326.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1736794889341,0.014,92327.0,92326.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1736794889943,0.01,92327.0,92326.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1736794890246,0.017,92327.0,92326.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1736794890448,0.03836655,92327.0,92326.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1736794890645,0.017,92327.0,92326.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1736794891555,0.017,92327.0,92326.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1736794893456,0.02122015,92336.0,92326.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1736794893457,0.02122015,92336.0,92326.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1736794893651,0.01,92344.0,92342.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1736794893853,0.01,92345.0,92343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794894455,0.01,92345.0,92344.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1736794895468,0.01,92348.0,92344.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1736794895671,0.01,92348.0,92346.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1736794895970,0.01,92350.0,92346.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1736794896166,0.01,92352.0,92347.0,0.054167]
["bitfinex-derivatives","BTCF0:USTF0",1736794896356,0.01,92354.0,92351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794896561,0.01,92352.0,92351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794899271,0.01,92352.0,92351.0,0.414965]
["bitfinex-derivatives","BTCF0:USTF0",1736794899574,0.0214432,92364.0,92363.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1736794899769,0.01,92368.0,92366.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1736794899967,0.02249174,92371.0,92363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794900364,0.02249174,92371.0,92370.0,0.01807401]
["bitfinex-derivatives","BTCF0:USTF0",1736794900564,0.02249174,92371.0,92363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794900565,0.13358208,92389.0,92387.0,0.054144]
["bitfinex-derivatives","BTCF0:USTF0",1736794900867,0.01,92388.0,92386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794901081,0.01,92391.0,92386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794901478,0.01,92393.0,92386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794902069,0.001,92397.0,92387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736794902265,0.01,92394.0,92387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736794902464,0.01,92395.0,92386.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736794902769,0.01,92394.0,92386.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736794902973,0.01,92395.0,92386.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736794903374,0.11923013,92399.0,92386.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736794903574,0.054139,92396.0,92386.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736794903773,0.05414,92395.0,92386.0,0.34879998]
["bitfinex-derivatives","BTCF0:USTF0",1736794904267,0.01,92394.0,92386.0,0.34879998]
["bitfinex-derivatives","BTCF0:USTF0",1736794904774,0.01,92394.0,92386.0,0.40294498]
["bitfinex-derivatives","BTCF0:USTF0",1736794905076,0.013,92395.0,92386.0,0.40194498]
["bitfinex-derivatives","BTCF0:USTF0",1736794905271,0.013,92395.0,92386.0,0.40294498]
["bitfinex-derivatives","BTCF0:USTF0",1736794905472,0.003,92395.0,92386.0,0.40294498]
["bitfinex-derivatives","BTCF0:USTF0",1736794905978,0.003,92395.0,92386.0,0.34879998]
["bitfinex-derivatives","BTCF0:USTF0",1736794906174,0.01943013,92399.0,92387.0,0.054144]
["bitfinex-derivatives","BTCF0:USTF0",1736794906475,0.003,92395.0,92386.0,0.34879998]
["bitfinex-derivatives","BTCF0:USTF0",1736794906777,0.003,92395.0,92394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794907166,0.3718,92395.0,92379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794907371,0.01,92385.0,92369.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1736794907569,0.01,92385.0,92368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794907766,0.01,92385.0,92376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794908177,0.054147,92382.0,92376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794908373,0.054148,92381.0,92379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736794908873,0.3708,92385.0,92376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794909079,0.05415,92378.0,92376.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736794909280,0.3708,92377.0,92376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736794909982,0.054161,92359.0,92357.0,0.00162409]
["bitfinex-derivatives","BTCF0:USTF0",1736794910180,0.054167,92349.0,92343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794910485,0.054167,92349.0,92334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794910486,0.054172,92340.0,92334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794910671,0.3608,92348.0,92334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794910672,0.054173,92338.0,92334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794910872,0.054175,92335.0,92334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794911984,0.054175,92335.0,92334.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736794912581,0.054175,92335.0,92334.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736794912974,0.054175,92335.0,92334.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736794913176,0.0196005,92339.0,92334.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736794913371,0.054164,92354.0,92334.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736794913577,0.01,92343.0,92342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794913776,0.05417,92344.0,92342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794913777,0.06417,92344.0,92342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794914080,0.05417,92343.0,92342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794914287,0.01,92343.0,92334.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736794914483,0.054173,92338.0,92334.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736794914785,0.054173,92338.0,92334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736794914988,0.3608,92347.0,92334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736794914989,0.01,92342.0,92334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736794915483,0.054172,92340.0,92334.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736794916190,0.054172,92340.0,92334.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736794916685,0.054175,92335.0,92334.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736794916886,0.064175,92335.0,92334.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736794917188,0.064175,92335.0,92334.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736794917581,0.065175,92335.0,92334.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736794918185,0.065175,92335.0,92334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736794918478,0.067175,92335.0,92334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736794919089,0.054181,92325.0,92315.0,0.3624246]
["bitfinex-derivatives","BTCF0:USTF0",1736794919389,0.01,92323.0,92315.0,0.3624246]
["bitfinex-derivatives","BTCF0:USTF0",1736794920082,0.058175,92335.0,92315.0,0.3624246]
["bitfinex-derivatives","BTCF0:USTF0",1736794920083,0.054184,92319.0,92315.0,0.3624246]
["bitfinex-derivatives","BTCF0:USTF0",1736794920283,0.054184,92319.0,92315.0,0.3644246]
["bitfinex-derivatives","BTCF0:USTF0",1736794920479,0.01,92321.0,92315.0,0.3644246]
["bitfinex-derivatives","BTCF0:USTF0",1736794920689,0.01,92320.0,92315.0,0.3644246]
["bitfinex-derivatives","BTCF0:USTF0",1736794920893,0.01,92316.0,92315.0,0.3624246]
["bitfinex-derivatives","BTCF0:USTF0",1736794921084,0.01,92316.0,92315.0,0.3644246]
["bitfinex-derivatives","BTCF0:USTF0",1736794921286,0.01,92316.0,92315.0,0.3704246]
["bitfinex-derivatives","BTCF0:USTF0",1736794922386,0.01,92330.0,92324.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1736794922589,0.01,92331.0,92328.0,0.054179]
["bitfinex-derivatives","BTCF0:USTF0",1736794922791,0.01,92331.0,92327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794923092,0.01,92330.0,92327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794923481,0.01,92328.0,92327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794923794,0.01,92328.0,92315.0,0.3684246]
["bitfinex-derivatives","BTCF0:USTF0",1736794923996,0.01,92324.0,92317.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1736794924288,0.01,92324.0,92318.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1736794924697,0.01,92323.0,92315.0,0.3624246]
["bitfinex-derivatives","BTCF0:USTF0",1736794924892,0.01,92323.0,92315.0,0.4166106]
["bitfinex-derivatives","BTCF0:USTF0",1736794925194,0.3608,92339.0,92315.0,0.3624246]
["bitfinex-derivatives","BTCF0:USTF0",1736794925195,0.01,92321.0,92315.0,0.3624246]
["bitfinex-derivatives","BTCF0:USTF0",1736794925492,0.054193,92305.0,92293.0,0.054199]
["bitfinex-derivatives","BTCF0:USTF0",1736794925690,0.01,92297.0,92289.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1736794925893,0.01,92294.0,92289.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1736794926396,0.01,92292.0,92289.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1736794926596,0.01,92290.0,92289.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1736794926990,0.01,92290.0,92289.0,0.155902]
["bitfinex-derivatives","BTCF0:USTF0",1736794927494,0.01,92290.0,92289.0,0.157902]
["bitfinex-derivatives","BTCF0:USTF0",1736794927892,0.01,92290.0,92289.0,0.160902]
["bitfinex-derivatives","BTCF0:USTF0",1736794928194,0.01,92290.0,92289.0,0.162902]
["bitfinex-derivatives","BTCF0:USTF0",1736794928397,0.011,92290.0,92289.0,0.168902]
["bitfinex-derivatives","BTCF0:USTF0",1736794929288,0.03055129,92290.0,92289.0,0.168902]
["bitfinex-derivatives","BTCF0:USTF0",1736794929798,0.011,92290.0,92289.0,0.165902]
["bitfinex-derivatives","BTCF0:USTF0",1736794930093,0.01,92298.0,92289.0,0.165902]
["bitfinex-derivatives","BTCF0:USTF0",1736794930392,0.01,92307.0,92301.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1736794930594,0.01,92304.0,92297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794930802,0.01,92304.0,92298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794931096,0.01,92304.0,92303.0,0.054193]
["bitfinex-derivatives","BTCF0:USTF0",1736794931689,0.01,92304.0,92298.0,0.414996]
["bitfinex-derivatives","BTCF0:USTF0",1736794931888,0.01,92299.0,92298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794932089,0.064196,92299.0,92298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794932398,0.064196,92299.0,92284.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1736794932399,0.054204,92285.0,92284.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1736794932593,0.01,92285.0,92278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794932895,0.01,92279.0,92278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794933688,0.01,92281.0,92278.0,0.716008]
["bitfinex-derivatives","BTCF0:USTF0",1736794933889,0.4305043,92338.0,92310.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1736794933890,0.00180247,92319.0,92310.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1736794934090,0.3608,92350.0,92323.0,0.054182]
["bitfinex-derivatives","BTCF0:USTF0",1736794934091,0.054176,92333.0,92323.0,0.054182]
["bitfinex-derivatives","BTCF0:USTF0",1736794934299,0.3608,92350.0,92327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794934496,0.01,92328.0,92327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794934792,0.01,92328.0,92322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794934994,0.01,92323.0,92311.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1736794935190,0.3608,92330.0,92311.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1736794935191,0.01,92312.0,92311.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1736794935587,0.01,92312.0,92311.0,0.414989]
["bitfinex-derivatives","BTCF0:USTF0",1736794935790,0.01,92312.0,92308.0,0.00162512]
["bitfinex-derivatives","BTCF0:USTF0",1736794935986,0.01,92309.0,92308.0,0.00162512]
["bitfinex-derivatives","BTCF0:USTF0",1736794936395,0.054187,92314.0,92308.0,0.00162512]
["bitfinex-derivatives","BTCF0:USTF0",1736794936588,0.01,92316.0,92308.0,0.00162512]
["bitfinex-derivatives","BTCF0:USTF0",1736794936794,0.01,92320.0,92311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794937102,0.55388091,92324.0,92311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794937301,0.16977853,92321.0,92308.0,0.00362512]
["bitfinex-derivatives","BTCF0:USTF0",1736794937492,0.01,92319.0,92311.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736794937701,0.054188,92312.0,92311.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736794938000,0.054188,92312.0,92308.0,0.00362512]
["bitfinex-derivatives","BTCF0:USTF0",1736794938187,0.054188,92312.0,92311.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736794938392,0.054188,92312.0,92290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794938393,0.054199,92293.0,92267.0,0.01162516]
["bitfinex-derivatives","BTCF0:USTF0",1736794938589,0.16977853,92277.0,92267.0,0.00162516]
["bitfinex-derivatives","BTCF0:USTF0",1736794938999,0.01,92274.0,92267.0,0.00162516]
["bitfinex-derivatives","BTCF0:USTF0",1736794939496,0.01,92268.0,92267.0,0.00162516]
["bitfinex-derivatives","BTCF0:USTF0",1736794940201,0.01,92268.0,92267.0,0.00262516]
["bitfinex-derivatives","BTCF0:USTF0",1736794940601,0.02960758,92268.0,92267.0,0.00262516]
["bitfinex-derivatives","BTCF0:USTF0",1736794940999,0.03060758,92268.0,92267.0,0.00562516]
["bitfinex-derivatives","BTCF0:USTF0",1736794941493,0.03060758,92268.0,92267.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736794942001,0.03060758,92268.0,92267.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736794942494,0.03060758,92268.0,92263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794942697,0.01,92264.0,92263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794944304,0.01,92264.0,92263.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736794944601,0.02926073,92264.0,92263.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736794944802,0.01,92264.0,92263.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736794945002,0.064216,92264.0,92263.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736794945897,0.054225,92250.0,92249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794946098,0.064225,92250.0,92249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794946299,0.054227,92245.0,92244.0,0.00118715]
["bitfinex-derivatives","BTCF0:USTF0",1736794946495,0.054227,92245.0,92232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794946496,0.01,92245.0,92232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794946696,0.01,92233.0,92232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794946893,0.054238,92228.0,92226.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1736794947094,0.01,92227.0,92215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794947296,0.01,92227.0,92213.0,0.00162655]
["bitfinex-derivatives","BTCF0:USTF0",1736794947297,0.01,92216.0,92213.0,0.00162655]
["bitfinex-derivatives","BTCF0:USTF0",1736794947499,0.064246,92214.0,92213.0,0.00162655]
["bitfinex-derivatives","BTCF0:USTF0",1736794947701,0.064246,92214.0,92210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794947702,0.054247,92211.0,92210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794947906,0.064247,92211.0,92210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794948705,0.054253,92202.0,92200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736794948900,0.064253,92201.0,92186.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1736794949200,0.01,92187.0,92186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794950504,0.064262,92187.0,92186.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736794950709,0.064262,92187.0,92186.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736794951296,0.01,92187.0,92186.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736794951700,0.01,92187.0,92186.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736794951900,0.01,92187.0,92173.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1736794951901,0.02892692,92187.0,92173.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1736794952102,0.01,92174.0,92168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794952399,0.054269,92175.0,92168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794952400,0.01,92169.0,92168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794952907,0.01,92169.0,92168.0,0.415073]
["bitfinex-derivatives","BTCF0:USTF0",1736794953621,0.01,92169.0,92168.0,0.419073]
["bitfinex-derivatives","BTCF0:USTF0",1736794953817,0.3608,92191.0,92179.0,0.054266]
["bitfinex-derivatives","BTCF0:USTF0",1736794953997,0.01,92180.0,92179.0,0.054266]
["bitfinex-derivatives","BTCF0:USTF0",1736794954203,0.01,92180.0,92168.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736794954506,0.37853761,92191.0,92176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794954699,0.01,92178.0,92169.0,1.50156]
["bitfinex-derivatives","BTCF0:USTF0",1736794954899,0.01,92175.0,92169.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736794955105,0.01,92174.0,92168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794955503,0.054268,92177.0,92169.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736794955701,0.37853761,92191.0,92176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794955897,0.3624276,92199.0,92186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794956209,0.3624276,92199.0,92177.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1736794956803,0.001,92191.0,92185.0,0.054262]
["bitfinex-derivatives","BTCF0:USTF0",1736794957197,0.054257,92196.0,92185.0,0.054262]
["bitfinex-derivatives","BTCF0:USTF0",1736794957607,0.01855007,92199.0,92185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794957802,0.001,92199.0,92195.0,0.415057]
["bitfinex-derivatives","BTCF0:USTF0",1736794958009,0.22432453,92210.0,92195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794958211,0.054253,92202.0,92186.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1736794958414,0.3608,92195.0,92186.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1736794958607,0.054249,92209.0,92195.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1736794958820,0.3608,92211.0,92197.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1736794959113,0.001,92210.0,92194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794959310,0.05425,92207.0,92191.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1736794959912,0.37795914,92211.0,92193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794960112,0.37795914,92211.0,92197.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1736794960404,0.37995914,92211.0,92201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794960724,0.003,92210.0,92205.0,0.054251]
["bitfinex-derivatives","BTCF0:USTF0",1736794961020,0.003,92210.0,92194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736794961210,0.22732453,92210.0,92194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736794961505,0.27857253,92210.0,92186.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1736794961711,0.38295914,92211.0,92190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794962110,0.38295914,92211.0,92202.0,0.054252]
["bitfinex-derivatives","BTCF0:USTF0",1736794962310,0.38195914,92211.0,92202.0,0.054252]
["bitfinex-derivatives","BTCF0:USTF0",1736794962507,0.02115914,92211.0,92209.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1736794962915,0.004,92211.0,92209.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1736794963121,0.00162736,92230.0,92209.0,0.415049]
["bitfinex-derivatives","BTCF0:USTF0",1736794963316,0.00162736,92230.0,92229.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1736794963720,0.00162736,92230.0,92229.0,0.415037]
["bitfinex-derivatives","BTCF0:USTF0",1736794964023,0.00162736,92230.0,92229.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1736794964815,0.00162736,92230.0,92222.0,0.2077]
["bitfinex-derivatives","BTCF0:USTF0",1736794964816,0.01645295,92235.0,92232.0,0.054235]
["bitfinex-derivatives","BTCF0:USTF0",1736794965023,0.054227,92246.0,92232.0,0.054235]
["bitfinex-derivatives","BTCF0:USTF0",1736794965320,0.054228,92245.0,92232.0,0.054235]
["bitfinex-derivatives","BTCF0:USTF0",1736794966614,0.055228,92245.0,92232.0,0.054235]
["bitfinex-derivatives","BTCF0:USTF0",1736794967120,0.001,92245.0,92222.0,0.2077]
["bitfinex-derivatives","BTCF0:USTF0",1736794967519,0.003,92245.0,92229.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1736794967714,0.3608,92241.0,92229.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1736794967915,0.3608,92241.0,92222.0,0.2077]
["bitfinex-derivatives","BTCF0:USTF0",1736794968120,0.3608,92241.0,92232.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736794968609,0.3608,92241.0,92232.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736794969214,0.054228,92244.0,92232.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736794969417,0.054228,92244.0,92232.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736794969616,0.55141326,92248.0,92232.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736794969920,0.55141326,92248.0,92232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736794970114,0.55141326,92248.0,92239.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1736794970314,0.55141326,92248.0,92240.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1736794970709,0.55141326,92248.0,92233.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736794971021,0.01609326,92248.0,92241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794971225,0.054217,92263.0,92246.0,0.054227]
["bitfinex-derivatives","BTCF0:USTF0",1736794971428,0.01799012,92254.0,92246.0,0.054227]
["bitfinex-derivatives","BTCF0:USTF0",1736794971615,0.002,92248.0,92246.0,0.054227]
["bitfinex-derivatives","BTCF0:USTF0",1736794973118,0.054229,92242.0,92234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736794973318,0.054229,92242.0,92201.0,0.2084]
["bitfinex-derivatives","BTCF0:USTF0",1736794973319,0.054239,92226.0,92201.0,0.2084]
["bitfinex-derivatives","BTCF0:USTF0",1736794973517,0.054251,92206.0,92193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794973712,0.16951871,92200.0,92193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794974527,0.22377271,92200.0,92193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794974725,0.054251,92206.0,92193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794974919,0.01,92210.0,92204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794975120,0.01,92208.0,92204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794975322,0.01,92205.0,92204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794975627,0.01,92205.0,92193.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736794975815,0.054247,92212.0,92202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794976016,0.01,92203.0,92202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794977030,0.01,92203.0,92202.0,0.415053]
["bitfinex-derivatives","BTCF0:USTF0",1736794977619,0.01,92203.0,92202.0,0.418053]
["bitfinex-derivatives","BTCF0:USTF0",1736794978129,0.01,92203.0,92202.0,0.416053]
["bitfinex-derivatives","BTCF0:USTF0",1736794978424,0.01,92203.0,92202.0,0.417053]
["bitfinex-derivatives","BTCF0:USTF0",1736794978727,0.01,92203.0,92202.0,0.415053]
["bitfinex-derivatives","BTCF0:USTF0",1736794978930,0.01,92203.0,92202.0,0.418053]
["bitfinex-derivatives","BTCF0:USTF0",1736794980423,0.064252,92203.0,92202.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736794981015,0.01,92203.0,92202.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736794981221,0.01,92203.0,92202.0,0.417053]
["bitfinex-derivatives","BTCF0:USTF0",1736794981418,0.054231,92239.0,92202.0,0.6638]
["bitfinex-derivatives","BTCF0:USTF0",1736794981728,0.01623891,92239.0,92221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794982023,0.01,92222.0,92221.0,0.415042]
["bitfinex-derivatives","BTCF0:USTF0",1736794982230,0.01,92222.0,92215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794982429,0.01,92216.0,92204.0,0.16951871]
["bitfinex-derivatives","BTCF0:USTF0",1736794982620,0.054243,92220.0,92211.0,0.054247]
["bitfinex-derivatives","BTCF0:USTF0",1736794982928,0.054246,92214.0,92207.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1736794983223,0.054248,92210.0,92203.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1736794983430,0.054248,92210.0,92203.0,0.272952]
["bitfinex-derivatives","BTCF0:USTF0",1736794983722,0.054248,92210.0,92202.0,0.36406666]
["bitfinex-derivatives","BTCF0:USTF0",1736794983723,0.054251,92205.0,92202.0,0.00262666]
["bitfinex-derivatives","BTCF0:USTF0",1736794983931,0.3608,92211.0,92202.0,0.00162666]
["bitfinex-derivatives","BTCF0:USTF0",1736794984117,0.05425,92207.0,92202.0,0.00162666]
["bitfinex-derivatives","BTCF0:USTF0",1736794984318,0.054245,92216.0,92204.0,0.054252]
["bitfinex-derivatives","BTCF0:USTF0",1736794984523,0.054242,92222.0,92202.0,0.36242666]
["bitfinex-derivatives","BTCF0:USTF0",1736794984728,0.13361832,92225.0,92216.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1736794984729,0.3608,92218.0,92216.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1736794984914,0.13361832,92225.0,92219.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1736794985118,0.13361832,92225.0,92206.0,0.16951871]
["bitfinex-derivatives","BTCF0:USTF0",1736794985119,0.15020229,92225.0,92206.0,0.16951871]
["bitfinex-derivatives","BTCF0:USTF0",1736794985327,0.054245,92216.0,92201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794985628,0.3608,92218.0,92209.0,0.054248]
["bitfinex-derivatives","BTCF0:USTF0",1736794985930,0.3608,92218.0,92204.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736794986127,0.3608,92218.0,92202.0,0.054252]
["bitfinex-derivatives","BTCF0:USTF0",1736794986322,0.3608,92218.0,92201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794986522,0.3608,92218.0,92210.0,0.054248]
["bitfinex-derivatives","BTCF0:USTF0",1736794986723,0.01658397,92225.0,92209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794986914,0.003,92218.0,92217.0,0.054244]
["bitfinex-derivatives","BTCF0:USTF0",1736794987115,0.3608,92238.0,92233.0,0.054235]
["bitfinex-derivatives","BTCF0:USTF0",1736794987324,0.3608,92238.0,92227.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1736794987527,0.37665075,92238.0,92228.0,0.16951871]
["bitfinex-derivatives","BTCF0:USTF0",1736794987728,0.20170516,93192.0,92228.0,0.16951871]
["bitfinex-derivatives","BTCF0:USTF0",1736794987729,0.3608,92269.0,92240.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1736794988032,0.0016262,92266.0,92259.0,0.16951871]
["bitfinex-derivatives","BTCF0:USTF0",1736794988226,0.0016262,92266.0,92265.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1736794988822,0.0016262,92266.0,92265.0,0.040216]
["bitfinex-derivatives","BTCF0:USTF0",1736794989027,0.0016262,92266.0,92254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794989228,0.0016262,92266.0,92260.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1736794989428,0.0066262,92266.0,92265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736794990435,0.0116262,92266.0,92265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736794990927,0.0116262,92266.0,92265.0,0.056216]
["bitfinex-derivatives","BTCF0:USTF0",1736794991127,0.0096262,92266.0,92265.0,0.055216]
["bitfinex-derivatives","BTCF0:USTF0",1736794991835,0.0116262,92266.0,92265.0,0.056216]
["bitfinex-derivatives","BTCF0:USTF0",1736794992038,0.20063493,92275.0,92265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736794992232,0.01586855,92275.0,92269.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1736794992434,0.01,92276.0,92269.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1736794992636,0.01,92276.0,92265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736794992828,0.01,92275.0,92265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736794993030,0.054215,92266.0,92265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736794993334,0.064215,92266.0,92265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736794993532,0.3708,92266.0,92243.0,0.054228]
["bitfinex-derivatives","BTCF0:USTF0",1736794993735,0.01,92252.0,92229.0,0.56344]
["bitfinex-derivatives","BTCF0:USTF0",1736794993927,0.054225,92249.0,92238.0,0.054231]
["bitfinex-derivatives","BTCF0:USTF0",1736794994127,0.054225,92249.0,92229.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1736794994128,0.01,92250.0,92229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794994331,0.16951871,92240.0,92229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794994535,0.01,92236.0,92229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794994729,0.054234,92235.0,92229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794994932,0.054236,92230.0,92229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794995135,0.01,92231.0,92229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794995742,0.01,92230.0,92229.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736794996536,0.01,92230.0,92229.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736794997237,0.1037,92249.0,92229.0,0.418037]
["bitfinex-derivatives","BTCF0:USTF0",1736794997425,0.00080001,92253.0,92248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794997631,0.01,92249.0,92238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794997835,0.01,92242.0,92239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794998331,0.01,92242.0,92239.0,0.415031]
["bitfinex-derivatives","BTCF0:USTF0",1736794998536,0.01,92240.0,92239.0,0.415031]
["bitfinex-derivatives","BTCF0:USTF0",1736794998932,0.01,92240.0,92239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794999130,0.01,92241.0,92239.0,0.415031]
["bitfinex-derivatives","BTCF0:USTF0",1736794999438,0.01,92241.0,92240.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1736794999635,0.001,92242.0,92239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736794999836,0.01,92256.0,92240.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1736795000039,0.00162642,92268.0,92257.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1736795000040,0.01,92258.0,92257.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1736795000339,0.01,92260.0,92258.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1736795000635,0.01,92260.0,92259.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1736795002031,0.01,92260.0,92259.0,0.057219]
["bitfinex-derivatives","BTCF0:USTF0",1736795002834,0.01,92260.0,92259.0,0.061219]
["bitfinex-derivatives","BTCF0:USTF0",1736795003036,0.01,92261.0,92260.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1736795003339,0.3608,92279.0,92261.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1736795003340,0.01,92262.0,92261.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1736795003546,0.01,92262.0,92259.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736795003942,0.01,92262.0,92261.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1736795004135,0.01,92265.0,92259.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736795004331,0.01,92266.0,92264.0,0.415016]
["bitfinex-derivatives","BTCF0:USTF0",1736795004538,0.00162601,92281.0,92279.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1736795004841,0.00162601,92281.0,92280.0,0.415007]
["bitfinex-derivatives","BTCF0:USTF0",1736795005140,0.14358088,92291.0,92280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795005333,0.14358088,92291.0,92280.0,0.53031871]
["bitfinex-derivatives","BTCF0:USTF0",1736795005528,0.01,92288.0,92287.0,0.054202]
["bitfinex-derivatives","BTCF0:USTF0",1736795005737,0.14964764,92291.0,92290.0,0.054201]
["bitfinex-derivatives","BTCF0:USTF0",1736795005937,0.01606676,92291.0,92290.0,0.054201]
["bitfinex-derivatives","BTCF0:USTF0",1736795006140,0.1014,92308.0,92291.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1736795006336,0.37715102,92292.0,92291.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1736795007535,0.38615102,92292.0,92291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736795007738,0.38615102,92292.0,92263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795007739,0.054212,92272.0,92263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795008039,0.064216,92264.0,92263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795008238,0.01,92264.0,92253.0,0.02709]
["bitfinex-derivatives","BTCF0:USTF0",1736795008435,0.425022,92254.0,92253.0,0.02709]
["bitfinex-derivatives","BTCF0:USTF0",1736795008839,0.054225,92250.0,92237.0,0.054232]
["bitfinex-derivatives","BTCF0:USTF0",1736795009040,0.054225,92250.0,92226.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1736795009041,0.054235,92233.0,92220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795009234,0.054235,92233.0,92212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795009235,0.01,92229.0,92221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795009538,0.01,92225.0,92221.0,0.415041]
["bitfinex-derivatives","BTCF0:USTF0",1736795009739,0.01,92222.0,92221.0,0.415041]
["bitfinex-derivatives","BTCF0:USTF0",1736795010145,0.01,92222.0,92221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795010343,0.01,92222.0,92212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795010641,0.01,92213.0,92212.0,0.415047]
["bitfinex-derivatives","BTCF0:USTF0",1736795010842,0.01,92217.0,92212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795011038,0.01,92216.0,92212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795011240,0.01,92216.0,92215.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1736795011538,0.37681944,92231.0,92219.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1736795011742,0.05424,92225.0,92221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736795011946,0.01,92222.0,92221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736795012337,0.01,92222.0,92212.0,0.415047]
["bitfinex-derivatives","BTCF0:USTF0",1736795012540,0.01,92213.0,92212.0,0.415047]
["bitfinex-derivatives","BTCF0:USTF0",1736795013647,0.01,92213.0,92212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795014047,0.01,92213.0,92212.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736795014841,0.011,92213.0,92212.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736795015943,0.01,92220.0,92212.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736795016149,0.13358088,92249.0,92234.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1736795016338,0.13358088,92249.0,92248.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1736795016540,0.01,92249.0,92248.0,0.415026]
["bitfinex-derivatives","BTCF0:USTF0",1736795016739,0.054214,92269.0,92248.0,0.415026]
["bitfinex-derivatives","BTCF0:USTF0",1736795016943,0.3608,92277.0,92261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795017145,0.01,92262.0,92261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795018246,0.01,92267.0,92261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795018447,0.01,92268.0,92261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795018644,0.054215,92267.0,92258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795018852,0.01481438,92273.0,92264.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1736795019144,0.001,92269.0,92264.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1736795019344,0.001,92269.0,92261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736795019547,0.01,92271.0,92263.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1736795020151,0.01,92271.0,92264.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1736795020338,0.01,92271.0,92264.0,0.056216]
["bitfinex-derivatives","BTCF0:USTF0",1736795020848,0.01,92271.0,92264.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1736795021648,0.01,92271.0,92266.0,0.415015]
["bitfinex-derivatives","BTCF0:USTF0",1736795022148,0.01,92270.0,92266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795022348,0.01,92268.0,92263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736795022552,0.01,92269.0,92263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795022750,0.01,92270.0,92263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795023054,0.01,92270.0,92265.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1736795023353,0.054216,92265.0,92263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795023554,0.054221,92257.0,92249.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1736795023947,0.01,92259.0,92249.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1736795024143,0.01,92257.0,92249.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1736795024355,0.01,92266.0,92260.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1736795024656,0.01481438,92273.0,92256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795024851,0.01481438,92273.0,92261.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1736795024852,0.01,92265.0,92261.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1736795025048,0.01,92265.0,92256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795025249,0.01,92265.0,92257.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1736795025449,0.01,92261.0,92260.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1736795025650,0.01,92262.0,92260.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1736795025955,0.01481438,92273.0,92256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795025956,0.01481438,92273.0,92265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736795026144,0.01481438,92273.0,92266.0,0.054215]
["bitfinex-derivatives","BTCF0:USTF0",1736795026353,0.01481438,92273.0,92272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795026552,0.00162627,92273.0,92272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795027654,0.01162627,92273.0,92272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795027847,0.01162627,92273.0,92261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795028053,0.00162627,92273.0,92265.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1736795028260,0.01,92266.0,92265.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1736795030048,0.01,92266.0,92261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795030352,0.054211,92274.0,92265.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736795030548,0.01,92266.0,92265.0,0.058216]
["bitfinex-derivatives","BTCF0:USTF0",1736795030760,0.04438,92278.0,92265.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736795030955,0.05453438,92278.0,92277.0,0.054209]
["bitfinex-derivatives","BTCF0:USTF0",1736795031156,0.05582592,92292.0,92277.0,0.415009]
["bitfinex-derivatives","BTCF0:USTF0",1736795031157,0.00162592,92292.0,92277.0,0.415009]
["bitfinex-derivatives","BTCF0:USTF0",1736795031454,0.00162592,92292.0,92291.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1736795031660,0.01162592,92292.0,92291.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1736795031861,0.1,92300.0,92299.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1736795032248,0.12023904,92300.0,92299.0,0.414996]
["bitfinex-derivatives","BTCF0:USTF0",1736795032556,0.12023904,92300.0,92253.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736795032557,0.054215,92266.0,92253.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736795032756,0.054196,92299.0,92235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795032757,0.3708,92254.0,92235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795032954,0.01,92236.0,92229.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1736795033154,0.01,92230.0,92219.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1736795033458,0.01,92224.0,92223.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1736795033662,0.01,92224.0,92223.0,0.41504]
["bitfinex-derivatives","BTCF0:USTF0",1736795033960,0.8958,92255.0,92234.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1736795033961,0.054224,92251.0,92234.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1736795034156,0.01,92235.0,92234.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1736795034547,0.3608,92247.0,92232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795034755,0.001,92266.0,92245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795034756,0.055216,92266.0,92245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795035064,0.3608,92265.0,92257.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1736795035256,0.01,92258.0,92257.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1736795036657,0.01,92258.0,92246.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736795036852,0.3708,92247.0,92245.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736795037056,0.01,92246.0,92245.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736795037453,0.01,92246.0,92244.0,0.054228]
["bitfinex-derivatives","BTCF0:USTF0",1736795037654,0.01,92245.0,92244.0,0.054228]
["bitfinex-derivatives","BTCF0:USTF0",1736795038966,0.01,92245.0,92244.0,0.056228]
["bitfinex-derivatives","BTCF0:USTF0",1736795040162,0.01,92245.0,92244.0,0.423028]
["bitfinex-derivatives","BTCF0:USTF0",1736795040756,0.01,92250.0,92244.0,0.423028]
["bitfinex-derivatives","BTCF0:USTF0",1736795041067,0.01,92250.0,92248.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1736795041872,0.01,92251.0,92250.0,0.054225]
["bitfinex-derivatives","BTCF0:USTF0",1736795042078,0.00162613,92269.0,92250.0,0.054225]
["bitfinex-derivatives","BTCF0:USTF0",1736795042079,0.00162613,92269.0,92268.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1736795042474,0.01162613,92269.0,92268.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1736795042675,0.00162613,92269.0,92268.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1736795043178,0.01,92275.0,92268.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1736795043375,0.01,92275.0,92273.0,0.054211]
["bitfinex-derivatives","BTCF0:USTF0",1736795043587,0.53662569,92293.0,92268.0,0.055214]
["bitfinex-derivatives","BTCF0:USTF0",1736795043588,0.002,92269.0,92268.0,0.055214]
["bitfinex-derivatives","BTCF0:USTF0",1736795044469,0.3608,92288.0,92264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795044470,0.01,92270.0,92264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795044675,0.3708,92265.0,92250.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736795044974,0.01,92251.0,92250.0,0.054225]
["bitfinex-derivatives","BTCF0:USTF0",1736795045372,0.064224,92251.0,92250.0,0.054225]
["bitfinex-derivatives","BTCF0:USTF0",1736795045568,0.01,92251.0,92250.0,0.054225]
["bitfinex-derivatives","BTCF0:USTF0",1736795045772,0.3608,92253.0,92252.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1736795045969,0.3708,92253.0,92252.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1736795046175,0.01,92253.0,92252.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1736795046976,0.01,92260.0,92259.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1736795047180,0.3608,92265.0,92264.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1736795047570,0.3608,92282.0,92257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795047571,0.01,92269.0,92257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795047882,0.01,92277.0,92269.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1736795048083,0.01,92279.0,92272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795048283,0.01,92279.0,92278.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1736795049677,0.054191,92307.0,92280.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1736795049882,0.054192,92306.0,92288.0,0.054202]
["bitfinex-derivatives","BTCF0:USTF0",1736795050083,0.01162616,92289.0,92288.0,0.054202]
["bitfinex-derivatives","BTCF0:USTF0",1736795050683,0.01,92290.0,92286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795050881,0.009,92289.0,92288.0,0.054202]
["bitfinex-derivatives","BTCF0:USTF0",1736795051076,0.01,92305.0,92299.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1736795051679,0.01034485,92316.0,92299.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1736795051680,0.01,92306.0,92299.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1736795051875,0.01,92307.0,92306.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1736795052078,0.01,92311.0,92306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795052277,0.01162529,92314.0,92310.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1736795052578,0.00162529,92314.0,92313.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1736795053287,0.01,92318.0,92310.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1736795053475,0.01,92320.0,92317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795053879,0.01042782,92331.0,92318.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1736795054083,0.01042782,92331.0,92328.0,0.054179]
["bitfinex-derivatives","BTCF0:USTF0",1736795054389,0.1153,92329.0,92328.0,0.040179]
["bitfinex-derivatives","BTCF0:USTF0",1736795054683,0.01,92329.0,92328.0,0.040179]
["bitfinex-derivatives","BTCF0:USTF0",1736795054889,0.3608,92334.0,92333.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1736795055185,0.3708,92334.0,92333.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1736795055383,0.01,92334.0,92333.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1736795055774,0.00162502,92339.0,92338.0,0.054173]
["bitfinex-derivatives","BTCF0:USTF0",1736795055981,0.01162502,92339.0,92338.0,0.054173]
["bitfinex-derivatives","BTCF0:USTF0",1736795056286,0.02183229,92339.0,92338.0,0.054173]
["bitfinex-derivatives","BTCF0:USTF0",1736795056686,0.01162502,92339.0,92338.0,0.054173]
["bitfinex-derivatives","BTCF0:USTF0",1736795057080,0.01862502,92339.0,92338.0,0.055173]
["bitfinex-derivatives","BTCF0:USTF0",1736795057886,0.02362502,92339.0,92338.0,0.055173]
["bitfinex-derivatives","BTCF0:USTF0",1736795058079,0.03419677,92339.0,92338.0,0.055173]
["bitfinex-derivatives","BTCF0:USTF0",1736795058491,0.03419677,92339.0,92326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795058781,0.01,92327.0,92326.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1736795059394,0.02419677,92339.0,92326.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1736795059586,0.01,92411.0,92326.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1736795059587,0.14358382,92353.0,92338.0,0.414973]
["bitfinex-derivatives","BTCF0:USTF0",1736795059882,0.007,92339.0,92338.0,0.414973]
["bitfinex-derivatives","BTCF0:USTF0",1736795060078,0.007,92339.0,92338.0,0.775773]
["bitfinex-derivatives","BTCF0:USTF0",1736795060279,0.13358382,92353.0,92352.0,0.054165]
["bitfinex-derivatives","BTCF0:USTF0",1736795060480,0.11350842,92353.0,92352.0,0.414965]
["bitfinex-derivatives","BTCF0:USTF0",1736795060790,0.002,92353.0,92352.0,0.415965]
["bitfinex-derivatives","BTCF0:USTF0",1736795061081,0.008,92353.0,92352.0,0.415965]
["bitfinex-derivatives","BTCF0:USTF0",1736795061287,0.0999,92380.0,92379.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1736795062275,0.0999,92380.0,92367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795062276,0.27946683,92400.0,92370.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736795062481,0.27946683,92400.0,92367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795062482,0.1015,92397.0,92380.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1736795062784,0.155639,92397.0,92379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795063181,0.002,92380.0,92379.0,0.055149]
["bitfinex-derivatives","BTCF0:USTF0",1736795063687,0.37316473,92390.0,92387.0,0.04114398]
["bitfinex-derivatives","BTCF0:USTF0",1736795064187,0.37116473,92390.0,92387.0,0.04114398]
["bitfinex-derivatives","BTCF0:USTF0",1736795064391,0.37116473,92390.0,92360.0,0.00162419]
["bitfinex-derivatives","BTCF0:USTF0",1736795064685,0.37116473,92390.0,92362.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1736795064686,0.3608,92376.0,92362.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1736795064880,0.3608,92376.0,92363.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1736795065282,0.1061,92375.0,92366.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1736795065487,0.1061,92375.0,92370.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1736795065686,0.1061,92375.0,92360.0,0.00162419]
["bitfinex-derivatives","BTCF0:USTF0",1736795065877,0.3608,92368.0,92360.0,0.00162419]
["bitfinex-derivatives","BTCF0:USTF0",1736795066078,0.3608,92368.0,92367.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1736795066289,0.1019,92367.0,92362.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1736795066480,0.1019,92367.0,92360.0,0.00162419]
["bitfinex-derivatives","BTCF0:USTF0",1736795066681,0.113,92366.0,92360.0,0.00162419]
["bitfinex-derivatives","BTCF0:USTF0",1736795067081,0.01,92361.0,92360.0,0.00162419]
["bitfinex-derivatives","BTCF0:USTF0",1736795067491,0.054163,92355.0,92341.0,0.054171]
["bitfinex-derivatives","BTCF0:USTF0",1736795067792,0.01,92342.0,92341.0,0.054171]
["bitfinex-derivatives","BTCF0:USTF0",1736795069694,0.02058162,92342.0,92341.0,0.054171]
["bitfinex-derivatives","BTCF0:USTF0",1736795069898,0.02058162,92342.0,92341.0,0.058171]
["bitfinex-derivatives","BTCF0:USTF0",1736795070089,0.02058162,92342.0,92341.0,0.061171]
["bitfinex-derivatives","BTCF0:USTF0",1736795070290,0.02058162,92342.0,92341.0,0.057171]
["bitfinex-derivatives","BTCF0:USTF0",1736795070590,0.02058162,92342.0,92341.0,0.061171]
["bitfinex-derivatives","BTCF0:USTF0",1736795072497,0.02058162,92342.0,92341.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736795073585,0.01,92342.0,92341.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736795073800,0.01,92342.0,92341.0,0.060171]
["bitfinex-derivatives","BTCF0:USTF0",1736795073999,0.01,92342.0,92341.0,0.059171]
["bitfinex-derivatives","BTCF0:USTF0",1736795075194,0.01,92342.0,92341.0,0.060171]
["bitfinex-derivatives","BTCF0:USTF0",1736795075394,0.01,92346.0,92342.0,0.054171]
["bitfinex-derivatives","BTCF0:USTF0",1736795075592,0.01,92356.0,92343.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1736795075793,0.01,92355.0,92350.0,0.054166]
["bitfinex-derivatives","BTCF0:USTF0",1736795075992,0.00162461,92361.0,92354.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1736795075993,0.01,92356.0,92354.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1736795076200,0.01,92366.0,92355.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1736795076389,0.054147,92383.0,92364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795076592,0.01,92366.0,92364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795077194,0.3608,92388.0,92364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795077396,0.01,92375.0,92372.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1736795077596,0.01,92375.0,92374.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1736795077997,0.01,92378.0,92374.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1736795078193,0.01,92378.0,92377.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1736795078591,0.3708,92378.0,92364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795078791,0.054151,92377.0,92359.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1736795078996,0.01,92360.0,92359.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1736795079399,0.01,92362.0,92352.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1736795079593,0.3608,92367.0,92365.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1736795079797,0.01,92366.0,92365.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1736795081297,0.3608,92367.0,92366.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1736795081499,0.3708,92367.0,92366.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1736795083095,0.3748,92367.0,92366.0,0.055156]
["bitfinex-derivatives","BTCF0:USTF0",1736795083688,0.3748,92367.0,92366.0,0.04215598]
["bitfinex-derivatives","BTCF0:USTF0",1736795084294,0.3648,92367.0,92366.0,0.04215598]
["bitfinex-derivatives","BTCF0:USTF0",1736795084497,0.3748,92367.0,92366.0,0.04215598]
["bitfinex-derivatives","BTCF0:USTF0",1736795085699,0.3748,92367.0,92366.0,0.04215598]
["bitfinex-derivatives","BTCF0:USTF0",1736795086400,0.428956,92367.0,92341.0,0.414971]
["bitfinex-derivatives","BTCF0:USTF0",1736795086699,0.3608,92351.0,92341.0,0.415611]
["bitfinex-derivatives","BTCF0:USTF0",1736795086998,0.3608,92359.0,92351.0,0.054165]
["bitfinex-derivatives","BTCF0:USTF0",1736795087195,0.01,92352.0,92351.0,0.054165]
["bitfinex-derivatives","BTCF0:USTF0",1736795087391,0.01,92352.0,92346.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1736795087591,0.01,92347.0,92341.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736795087798,0.01,92342.0,92341.0,0.057171]
["bitfinex-derivatives","BTCF0:USTF0",1736795088096,0.01,92342.0,92341.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736795088501,0.01,92342.0,92341.0,0.057171]
["bitfinex-derivatives","BTCF0:USTF0",1736795088702,0.01,92343.0,92342.0,0.054171]
["bitfinex-derivatives","BTCF0:USTF0",1736795089298,0.01,92347.0,92343.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1736795089501,0.01056495,92359.0,92358.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1736795089799,0.01,92359.0,92351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736795090002,0.01,92352.0,92351.0,0.055165]
["bitfinex-derivatives","BTCF0:USTF0",1736795090399,0.01,92352.0,92351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736795090603,0.01,92352.0,92350.0,0.054166]
["bitfinex-derivatives","BTCF0:USTF0",1736795090799,0.01,92351.0,92350.0,0.054166]
["bitfinex-derivatives","BTCF0:USTF0",1736795091300,0.054168,92346.0,92341.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736795091500,0.01,92342.0,92341.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736795091898,0.064171,92342.0,92341.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736795092199,0.064171,92342.0,92317.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1736795092200,0.054181,92325.0,92312.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1736795092403,0.01,92313.0,92308.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1736795092605,0.01,92309.0,92298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795092795,0.01,92305.0,92288.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736795092995,0.054201,92291.0,92274.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1736795093299,0.01,92275.0,92274.0,0.09862]
["bitfinex-derivatives","BTCF0:USTF0",1736795093902,0.01,92275.0,92274.0,0.07153]
["bitfinex-derivatives","BTCF0:USTF0",1736795094101,0.01,92275.0,92274.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1736795094304,0.01,92275.0,92274.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1736795094706,0.1167243,92280.0,92274.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736795094906,0.1167243,92280.0,92279.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1736795095306,0.01,92281.0,92279.0,0.415008]
["bitfinex-derivatives","BTCF0:USTF0",1736795095507,0.01,92283.0,92281.0,0.04878521]
["bitfinex-derivatives","BTCF0:USTF0",1736795095708,0.01,92282.0,92281.0,0.04878521]
["bitfinex-derivatives","BTCF0:USTF0",1736795097204,0.011,92282.0,92281.0,0.05578521]
["bitfinex-derivatives","BTCF0:USTF0",1736795097409,0.001,92282.0,92281.0,0.05978521]
["bitfinex-derivatives","BTCF0:USTF0",1736795097620,0.01,92287.0,92281.0,0.05278521]
["bitfinex-derivatives","BTCF0:USTF0",1736795097809,0.1167243,92292.0,92281.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736795098006,0.1167243,92292.0,92291.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1736795098207,0.1267243,92292.0,92291.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1736795098614,0.01,92292.0,92291.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1736795098907,0.00162573,92294.0,92292.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1736795099112,0.01,92293.0,92292.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1736795100608,0.014,92293.0,92292.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1736795100908,0.004,92293.0,92292.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1736795102206,0.004,92293.0,92292.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1736795102405,0.01,92307.0,92292.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736795102610,0.01,92317.0,92305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795102811,0.13340906,92329.0,92315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795103111,0.13340906,92339.0,92327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795103314,0.13340906,92339.0,92331.0,0.054177]
["bitfinex-derivatives","BTCF0:USTF0",1736795103611,0.01,92332.0,92331.0,0.054177]
["bitfinex-derivatives","BTCF0:USTF0",1736795104512,0.011,92332.0,92331.0,0.062177]
["bitfinex-derivatives","BTCF0:USTF0",1736795104714,0.001,92332.0,92331.0,0.062177]
["bitfinex-derivatives","BTCF0:USTF0",1736795105409,0.001,92332.0,92331.0,0.066177]
["bitfinex-derivatives","BTCF0:USTF0",1736795106114,0.11828222,92351.0,92350.0,0.054166]
["bitfinex-derivatives","BTCF0:USTF0",1736795106309,0.12828222,92351.0,92350.0,0.054166]
["bitfinex-derivatives","BTCF0:USTF0",1736795106508,0.32600019,92363.0,92346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795106704,0.01,92354.0,92353.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1736795107414,0.5643,92382.0,92353.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1736795107415,0.01,92355.0,92353.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1736795107612,0.01,92355.0,92354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795107918,0.01,92365.0,92364.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1736795108113,0.01,92367.0,92366.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1736795108513,0.00162416,92376.0,92375.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1736795108718,0.01162416,92376.0,92375.0,0.04115098]
["bitfinex-derivatives","BTCF0:USTF0",1736795109918,0.01362416,92376.0,92375.0,0.04115098]
["bitfinex-derivatives","BTCF0:USTF0",1736795110113,0.01562416,92376.0,92375.0,0.04215098]
["bitfinex-derivatives","BTCF0:USTF0",1736795110714,0.01562416,92376.0,92375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736795112114,0.01362416,92376.0,92375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736795112304,0.31562416,92376.0,92354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795112511,0.01,92355.0,92334.0,0.00162441]
["bitfinex-derivatives","BTCF0:USTF0",1736795112710,0.01,92335.0,92334.0,0.05579941]
["bitfinex-derivatives","BTCF0:USTF0",1736795113718,0.3608,92343.0,92342.0,0.054171]
["bitfinex-derivatives","BTCF0:USTF0",1736795113912,0.3708,92343.0,92336.0,0.054174]
["bitfinex-derivatives","BTCF0:USTF0",1736795114223,0.3608,92343.0,92341.0,0.054171]
["bitfinex-derivatives","BTCF0:USTF0",1736795114424,0.01,92342.0,92341.0,0.054171]
["bitfinex-derivatives","BTCF0:USTF0",1736795114718,0.42993942,92399.0,92374.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1736795114916,0.01,92377.0,92366.0,0.58425246]
["bitfinex-derivatives","BTCF0:USTF0",1736795115117,0.01,92367.0,92366.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1736795116014,0.1056,92389.0,92364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795116015,0.01,92380.0,92364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795116224,0.3608,92381.0,92365.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1736795116616,0.003,92367.0,92365.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1736795117121,0.3608,92379.0,92364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795117314,0.002,92380.0,92364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795117825,0.002,92380.0,92379.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1736795118517,0.6728,92380.0,92355.0,0.00162407]
["bitfinex-derivatives","BTCF0:USTF0",1736795118715,0.3608,92365.0,92355.0,0.00162407]
["bitfinex-derivatives","BTCF0:USTF0",1736795119215,0.004,92367.0,92366.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1736795119617,0.22345246,92380.0,92361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795119822,0.01074723,92381.0,92361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795120015,0.01,92382.0,92376.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1736795120524,0.37141006,92385.0,92377.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1736795120710,0.01,92378.0,92377.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1736795123022,0.01,92378.0,92377.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1736795123230,0.01,92378.0,92377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736795123531,0.01,92378.0,92377.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736795124019,0.01,92378.0,92377.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1736795124224,0.01,92383.0,92377.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736795124416,0.38141006,92385.0,92384.0,0.054146]
["bitfinex-derivatives","BTCF0:USTF0",1736795125016,0.02061006,92385.0,92384.0,0.054146]
["bitfinex-derivatives","BTCF0:USTF0",1736795125417,0.02061006,92385.0,92384.0,0.04873141]
["bitfinex-derivatives","BTCF0:USTF0",1736795126618,0.02061006,92385.0,92384.0,0.04973141]
["bitfinex-derivatives","BTCF0:USTF0",1736795127222,0.38141006,92385.0,92384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736795127421,0.38241006,92385.0,92384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736795127921,0.38141006,92385.0,92375.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1736795128124,0.3708,92376.0,92375.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1736795128325,0.01,92376.0,92375.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1736795128526,0.3708,92376.0,92375.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1736795128926,0.054151,92375.0,92340.0,0.054171]
["bitfinex-derivatives","BTCF0:USTF0",1736795129123,0.3708,92349.0,92328.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736795129328,0.01,92336.0,92334.0,0.054175]
["bitfinex-derivatives","BTCF0:USTF0",1736795129519,0.01,92336.0,92335.0,0.054175]
["bitfinex-derivatives","BTCF0:USTF0",1736795129922,0.01,92343.0,92338.0,0.054173]
["bitfinex-derivatives","BTCF0:USTF0",1736795130126,0.13340906,92348.0,92339.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1736795130321,0.13340906,92348.0,92347.0,0.414968]
["bitfinex-derivatives","BTCF0:USTF0",1736795130919,0.01,92351.0,92347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795131121,0.01,92358.0,92356.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1736795131429,0.02065948,92362.0,92361.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1736795131726,0.01,92362.0,92357.0,0.4725]
["bitfinex-derivatives","BTCF0:USTF0",1736795131920,0.01,92360.0,92359.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1736795132115,0.01,92360.0,92359.0,0.04874491]
["bitfinex-derivatives","BTCF0:USTF0",1736795132632,0.00599981,92364.0,92363.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1736795132817,0.00599981,92367.0,92359.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736795133022,0.054143,92389.0,92386.0,0.054144]
["bitfinex-derivatives","BTCF0:USTF0",1736795133323,0.054143,92389.0,92377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795133527,0.01,92378.0,92377.0,0.41495]
["bitfinex-derivatives","BTCF0:USTF0",1736795133725,0.01,92378.0,92377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795133919,0.01,92378.0,92377.0,0.41495]
["bitfinex-derivatives","BTCF0:USTF0",1736795135018,0.14339979,92378.0,92377.0,0.41695]
["bitfinex-derivatives","BTCF0:USTF0",1736795135528,0.13339979,92378.0,92377.0,0.41695]
["bitfinex-derivatives","BTCF0:USTF0",1736795135927,0.13339979,92378.0,92377.0,0.41895]
["bitfinex-derivatives","BTCF0:USTF0",1736795136317,0.01,92386.0,92377.0,0.41995]
["bitfinex-derivatives","BTCF0:USTF0",1736795136530,0.00162424,92395.0,92394.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1736795136728,0.00162424,92395.0,92394.0,0.41494]
["bitfinex-derivatives","BTCF0:USTF0",1736795136931,0.00162424,92395.0,92394.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1736795137438,0.00162424,92395.0,92394.0,0.41494]
["bitfinex-derivatives","BTCF0:USTF0",1736795137927,0.01362424,92395.0,92394.0,0.41494]
["bitfinex-derivatives","BTCF0:USTF0",1736795138223,0.00362424,92395.0,92394.0,0.41494]
["bitfinex-derivatives","BTCF0:USTF0",1736795138627,0.00362424,92395.0,92394.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1736795139128,0.00462424,92395.0,92394.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1736795140127,0.054144,92388.0,92376.0,0.5888]
["bitfinex-derivatives","BTCF0:USTF0",1736795140327,0.01,92381.0,92376.0,0.5888]
["bitfinex-derivatives","BTCF0:USTF0",1736795140532,0.01,92383.0,92382.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1736795141435,0.01031925,92388.0,92383.0,0.054146]
["bitfinex-derivatives","BTCF0:USTF0",1736795141436,0.01,92384.0,92383.0,0.054146]
["bitfinex-derivatives","BTCF0:USTF0",1736795141633,0.01,92384.0,92376.0,0.5944]
["bitfinex-derivatives","BTCF0:USTF0",1736795141934,0.01,92382.0,92376.0,0.5938]
["bitfinex-derivatives","BTCF0:USTF0",1736795142135,0.01,92382.0,92376.0,0.60498937]
["bitfinex-derivatives","BTCF0:USTF0",1736795142433,0.01,92385.0,92384.0,0.054146]
["bitfinex-derivatives","BTCF0:USTF0",1736795142825,0.01,92387.0,92384.0,0.414946]
["bitfinex-derivatives","BTCF0:USTF0",1736795143025,0.01,92391.0,92389.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1736795143228,0.00162424,92395.0,92394.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1736795143533,0.01162424,92395.0,92394.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1736795143733,0.00162424,92395.0,92394.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1736795145537,0.00262424,92395.0,92394.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1736795145736,0.001,92395.0,92394.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1736795146635,0.003,92395.0,92394.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1736795147226,0.001,92395.0,92394.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1736795147831,0.1,92400.0,92399.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1736795148335,0.1,92400.0,92399.0,0.055137]
["bitfinex-derivatives","BTCF0:USTF0",1736795148731,0.1,92400.0,92399.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1736795149534,0.1,92400.0,92399.0,0.057137]
["bitfinex-derivatives","BTCF0:USTF0",1736795150145,0.11,92400.0,92399.0,0.057137]
["bitfinex-derivatives","BTCF0:USTF0",1736795150337,0.164137,92400.0,92399.0,0.057137]
["bitfinex-derivatives","BTCF0:USTF0",1736795150537,0.265337,92400.0,92399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736795150732,0.2112,92400.0,92378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795150936,0.3608,92388.0,92387.0,0.054144]
["bitfinex-derivatives","BTCF0:USTF0",1736795151340,0.3608,92388.0,92378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795151341,0.01,92390.0,92389.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1736795151538,0.3708,92390.0,92389.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1736795151740,0.01,92390.0,92389.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1736795152737,0.01674589,92391.0,92390.0,0.054142]
["bitfinex-derivatives","BTCF0:USTF0",1736795152942,0.2012,92400.0,92399.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1736795153144,0.1,92400.0,92399.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1736795153541,1.1379155,92400.0,92367.0,0.00162388]
["bitfinex-derivatives","BTCF0:USTF0",1736795153842,1.1379155,92400.0,92336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795153843,0.01,92368.0,92344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795154143,0.3608,92363.0,92362.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1736795154343,0.3608,92363.0,92345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736795154641,0.01,92357.0,92345.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1736795154942,0.3608,92363.0,92357.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1736795155142,0.01,92358.0,92357.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1736795156137,0.2053,92372.0,92357.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1736795156338,0.01,92358.0,92357.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1736795156539,0.007,92359.0,92358.0,0.055161]
["bitfinex-derivatives","BTCF0:USTF0",1736795156743,0.13338641,92384.0,92358.0,0.055161]
["bitfinex-derivatives","BTCF0:USTF0",1736795156744,0.007,92365.0,92358.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1736795156943,0.007,92365.0,92364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795157541,0.007,92365.0,92364.0,0.414958]
["bitfinex-derivatives","BTCF0:USTF0",1736795157738,0.007,92369.0,92368.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1736795158339,0.007,92370.0,92364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795158540,0.414951,92376.0,92375.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1736795158846,0.424951,92376.0,92375.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1736795159534,0.3708,92376.0,92375.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1736795160348,0.01,92376.0,92375.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1736795160744,0.01,92376.0,92368.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1736795160947,0.3708,92369.0,92364.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736795161145,0.01,92365.0,92364.0,0.063158]
["bitfinex-derivatives","BTCF0:USTF0",1736795161541,0.01,92365.0,92364.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1736795162041,0.01,92365.0,92364.0,0.062158]
["bitfinex-derivatives","BTCF0:USTF0",1736795162446,0.01,92366.0,92364.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736795162646,0.01,92371.0,92370.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1736795162947,0.01,92379.0,92378.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1736795163151,0.01,92381.0,92380.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1736795163340,0.01,92386.0,92378.0,0.41053421]
["bitfinex-derivatives","BTCF0:USTF0",1736795163535,0.3608,92396.0,92386.0,0.054145]
["bitfinex-derivatives","BTCF0:USTF0",1736795163741,0.01,92387.0,92386.0,0.054145]
["bitfinex-derivatives","BTCF0:USTF0",1736795164841,0.012,92387.0,92386.0,0.054145]
["bitfinex-derivatives","BTCF0:USTF0",1736795165040,0.012,92387.0,92386.0,0.057145]
["bitfinex-derivatives","BTCF0:USTF0",1736795165849,0.002,92387.0,92386.0,0.057145]
["bitfinex-derivatives","BTCF0:USTF0",1736795166038,0.012,92387.0,92386.0,0.057145]
["bitfinex-derivatives","BTCF0:USTF0",1736795166947,0.012,92387.0,92386.0,0.054145]
["bitfinex-derivatives","BTCF0:USTF0",1736795167146,0.012,92387.0,92386.0,0.056145]
["bitfinex-derivatives","BTCF0:USTF0",1736795167347,0.012,92387.0,92386.0,0.416945]
["bitfinex-derivatives","BTCF0:USTF0",1736795167540,0.13338641,92392.0,92386.0,0.416945]
["bitfinex-derivatives","BTCF0:USTF0",1736795167743,0.13338641,92392.0,92391.0,0.414942]
["bitfinex-derivatives","BTCF0:USTF0",1736795168142,0.1,92400.0,92391.0,0.414942]
["bitfinex-derivatives","BTCF0:USTF0",1736795168143,0.1,92400.0,92399.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1736795168345,0.1,92400.0,92399.0,0.414937]
["bitfinex-derivatives","BTCF0:USTF0",1736795169953,0.11,92400.0,92399.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1736795170342,0.11,92400.0,92399.0,0.057137]
["bitfinex-derivatives","BTCF0:USTF0",1736795170656,0.12729742,92400.0,92399.0,0.057137]
["bitfinex-derivatives","BTCF0:USTF0",1736795170950,0.12729742,92400.0,92399.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1736795171149,0.12729742,92400.0,92399.0,0.055137]
["bitfinex-derivatives","BTCF0:USTF0",1736795171845,0.12729742,92400.0,92387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795172051,0.01,92388.0,92387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795172353,0.01,92394.0,92392.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1736795172741,0.01,92393.0,92392.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1736795173151,0.01,92394.0,92392.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1736795173559,0.01,92396.0,92392.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1736795173751,0.01,92399.0,92395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795173956,0.1,92400.0,92398.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1736795174348,0.01,92399.0,92398.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1736795175854,0.1,92400.0,92398.0,0.415938]
["bitfinex-derivatives","BTCF0:USTF0",1736795176450,0.1,92400.0,92398.0,0.417938]
["bitfinex-derivatives","BTCF0:USTF0",1736795176851,0.01,92399.0,92398.0,0.057138]
["bitfinex-derivatives","BTCF0:USTF0",1736795177061,0.01,92399.0,92398.0,0.055138]
["bitfinex-derivatives","BTCF0:USTF0",1736795179064,0.01,92399.0,92398.0,0.057138]
["bitfinex-derivatives","BTCF0:USTF0",1736795179560,0.01,92399.0,92398.0,0.059138]
["bitfinex-derivatives","BTCF0:USTF0",1736795179763,0.01,92399.0,92398.0,0.056138]
["bitfinex-derivatives","BTCF0:USTF0",1736795180457,0.1,92400.0,92399.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1736795180651,0.00162363,92409.0,92408.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1736795180854,0.00162363,92409.0,92408.0,0.414932]
["bitfinex-derivatives","BTCF0:USTF0",1736795181058,0.01,92417.0,92413.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1736795181255,0.01,92417.0,92416.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1736795181456,0.01,92417.0,92416.0,0.414927]
["bitfinex-derivatives","BTCF0:USTF0",1736795181966,0.01,92417.0,92416.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1736795182162,0.011,92417.0,92416.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1736795182767,0.01,92417.0,92416.0,0.059127]
["bitfinex-derivatives","BTCF0:USTF0",1736795183461,0.01,92417.0,92416.0,0.055127]
["bitfinex-derivatives","BTCF0:USTF0",1736795184061,0.01,92417.0,92416.0,0.01353431]
["bitfinex-derivatives","BTCF0:USTF0",1736795184264,0.13338641,92424.0,92416.0,0.415927]
["bitfinex-derivatives","BTCF0:USTF0",1736795184470,0.13338641,92424.0,92423.0,0.414923]
["bitfinex-derivatives","BTCF0:USTF0",1736795184772,0.01,92437.0,92435.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1736795184974,0.01,92437.0,92435.0,0.414916]
["bitfinex-derivatives","BTCF0:USTF0",1736795185171,0.01,92444.0,92435.0,0.34973182]
["bitfinex-derivatives","BTCF0:USTF0",1736795185368,0.01626761,92442.0,92435.0,0.34973182]
["bitfinex-derivatives","BTCF0:USTF0",1736795185676,0.01,92444.0,92435.0,0.40384782]
["bitfinex-derivatives","BTCF0:USTF0",1736795185877,0.13331353,92440.0,92435.0,0.40384782]
["bitfinex-derivatives","BTCF0:USTF0",1736795186264,0.00262319,92436.0,92435.0,0.40384782]
["bitfinex-derivatives","BTCF0:USTF0",1736795187163,0.001,92436.0,92435.0,0.40384782]
["bitfinex-derivatives","BTCF0:USTF0",1736795188387,0.002,92436.0,92435.0,0.40384782]
["bitfinex-derivatives","BTCF0:USTF0",1736795188985,0.002,92436.0,92435.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1736795191088,0.012,92436.0,92435.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1736795191479,0.002,92436.0,92435.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1736795192182,0.002,92436.0,92435.0,0.055116]
["bitfinex-derivatives","BTCF0:USTF0",1736795194695,0.002,92436.0,92435.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1736795194885,0.012,92436.0,92435.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1736795195284,0.3728,92436.0,92410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795195479,0.01,92414.0,92412.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1736795195684,0.01,92414.0,92413.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1736795195987,0.01,92415.0,92414.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1736795196184,0.16012,92429.0,92425.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1736795196384,0.064121,92426.0,92425.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1736795196583,0.3708,92426.0,92410.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736795196794,0.06413,92411.0,92410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736795196987,0.06413,92411.0,92410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736795197184,0.06413,92411.0,92404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795197185,0.01,92411.0,92404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795197385,0.01,92405.0,92404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795197591,0.3708,92405.0,92400.0,0.054136]
["bitfinex-derivatives","BTCF0:USTF0",1736795197891,0.3708,92405.0,92398.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1736795197892,0.064136,92401.0,92398.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1736795198095,0.01,92399.0,92398.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1736795198292,0.01,92399.0,92398.0,0.054518]
["bitfinex-derivatives","BTCF0:USTF0",1736795198690,0.01,92399.0,92398.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1736795199489,0.01,92399.0,92373.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1736795199490,0.6708,92399.0,92373.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1736795199692,0.3608,92381.0,92356.0,0.56122479]
["bitfinex-derivatives","BTCF0:USTF0",1736795199897,0.01,92368.0,92365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795200097,0.01,92371.0,92369.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1736795200290,0.3608,92389.0,92365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795200291,0.01,92373.0,92372.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1736795200796,0.3608,92389.0,92366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736795200797,0.17323114,92389.0,92366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736795200998,0.17323114,92389.0,92378.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1736795201295,0.01,92379.0,92378.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1736795201494,0.01,92379.0,92365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795201799,0.01,92370.0,92365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795202198,0.01,92370.0,92365.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736795202396,0.01,92372.0,92371.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1736795203600,0.01,92372.0,92365.0,0.425957]
["bitfinex-derivatives","BTCF0:USTF0",1736795203797,0.01,92366.0,92365.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736795205299,0.01,92366.0,92365.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736795205596,0.054157,92365.0,92356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795205794,0.064162,92358.0,92356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795205995,0.01,92357.0,92356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795207301,0.01,92357.0,92356.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736795209501,0.01,92357.0,92356.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736795210096,0.01,92357.0,92356.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736795210294,0.01,92357.0,92356.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736795211293,0.054164,92354.0,92345.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1736795211601,0.01,92346.0,92334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795211801,0.01,92335.0,92334.0,0.414975]
["bitfinex-derivatives","BTCF0:USTF0",1736795212794,0.01,92335.0,92334.0,0.417975]
["bitfinex-derivatives","BTCF0:USTF0",1736795213093,0.01,92335.0,92334.0,0.425975]
["bitfinex-derivatives","BTCF0:USTF0",1736795213495,0.01,92335.0,92334.0,0.422975]
["bitfinex-derivatives","BTCF0:USTF0",1736795213696,0.01,92335.0,92334.0,0.425975]
["bitfinex-derivatives","BTCF0:USTF0",1736795215203,0.01,92335.0,92334.0,0.422975]
["bitfinex-derivatives","BTCF0:USTF0",1736795215507,0.01,92335.0,92334.0,0.424975]
["bitfinex-derivatives","BTCF0:USTF0",1736795215699,0.011,92335.0,92334.0,0.422975]
["bitfinex-derivatives","BTCF0:USTF0",1736795215903,0.011,92335.0,92334.0,0.062175]
["bitfinex-derivatives","BTCF0:USTF0",1736795216200,0.064175,92335.0,92334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736795216405,0.065175,92335.0,92334.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736795216602,0.065175,92335.0,92326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795216603,0.011,92335.0,92326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795216799,0.01,92327.0,92317.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1736795217001,0.01,92318.0,92317.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1736795217395,0.31,92318.0,92300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736795217598,0.054195,92300.0,92289.0,0.415002]
["bitfinex-derivatives","BTCF0:USTF0",1736795217798,0.01,92290.0,92289.0,0.415002]
["bitfinex-derivatives","BTCF0:USTF0",1736795218407,0.01,92290.0,92285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795218604,0.064203,92286.0,92285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795218994,0.3708,92286.0,92268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795219301,0.01,92269.0,92268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795220208,0.01,92269.0,92267.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1736795220410,0.01,92268.0,92267.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1736795220601,0.01,92268.0,92257.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1736795220911,0.01,92258.0,92257.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1736795222703,0.01,92261.0,92260.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1736795223597,0.01,92261.0,92260.0,1.554219]
["bitfinex-derivatives","BTCF0:USTF0",1736795224204,0.3608,92275.0,92274.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1736795224405,0.20462244,92352.0,92268.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736795224406,0.01,92282.0,92268.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736795224707,0.01,92282.0,92281.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1736795225211,0.01,92283.0,92281.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1736795225711,0.00162598,92294.0,92292.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1736795226607,0.3608,92293.0,92281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736795226804,0.3608,92293.0,92291.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1736795228514,0.00162598,92294.0,92293.0,0.054199]
["bitfinex-derivatives","BTCF0:USTF0",1736795229011,0.3608,92310.0,92309.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1736795229310,0.01443687,92316.0,92310.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1736795229506,0.3608,92328.0,92325.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1736795229705,0.3608,92328.0,92326.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1736795230310,0.37539139,92328.0,92326.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1736795230709,0.53572001,92339.0,92334.0,0.054175]
["bitfinex-derivatives","BTCF0:USTF0",1736795230914,0.53476,92339.0,92318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795231217,0.53476,92339.0,92331.0,0.054177]
["bitfinex-derivatives","BTCF0:USTF0",1736795231414,0.3608,92338.0,92318.0,0.414984]
["bitfinex-derivatives","BTCF0:USTF0",1736795231608,0.3608,92338.0,92320.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1736795231807,0.3608,92338.0,92326.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736795232011,0.3608,92338.0,92335.0,0.054174]
["bitfinex-derivatives","BTCF0:USTF0",1736795232215,0.3608,92338.0,92336.0,0.054174]
["bitfinex-derivatives","BTCF0:USTF0",1736795232814,0.3608,92349.0,92347.0,0.054167]
["bitfinex-derivatives","BTCF0:USTF0",1736795233016,0.37531446,92349.0,92347.0,0.054167]
["bitfinex-derivatives","BTCF0:USTF0",1736795233910,0.37531446,92349.0,92347.0,0.055167]
["bitfinex-derivatives","BTCF0:USTF0",1736795234110,0.02151446,92349.0,92347.0,0.055167]
["bitfinex-derivatives","BTCF0:USTF0",1736795234516,0.02151446,92349.0,92347.0,0.04216698]
["bitfinex-derivatives","BTCF0:USTF0",1736795234905,0.02151446,92349.0,92347.0,0.40296698]
["bitfinex-derivatives","BTCF0:USTF0",1736795235216,0.007,92349.0,92347.0,0.40296698]
["bitfinex-derivatives","BTCF0:USTF0",1736795235616,0.01,92349.0,92347.0,0.40296698]
["bitfinex-derivatives","BTCF0:USTF0",1736795237308,0.007,92349.0,92347.0,0.40396698]
["bitfinex-derivatives","BTCF0:USTF0",1736795237508,0.01466019,92356.0,92355.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1736795237708,0.3608,92367.0,92347.0,0.40496698]
["bitfinex-derivatives","BTCF0:USTF0",1736795238016,0.01589589,92358.0,92357.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1736795238219,0.00162529,92358.0,92357.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1736795238809,0.0144755,92367.0,92357.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1736795239011,0.3608,92376.0,92357.0,0.16923553]
["bitfinex-derivatives","BTCF0:USTF0",1736795239212,0.3608,92376.0,92375.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1736795239404,0.37552946,92376.0,92375.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1736795239609,0.3608,92376.0,92375.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1736795239807,0.3608,92384.0,92380.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1736795240107,0.3608,92384.0,92383.0,0.054146]
["bitfinex-derivatives","BTCF0:USTF0",1736795240810,0.00162409,92395.0,92383.0,0.414946]
["bitfinex-derivatives","BTCF0:USTF0",1736795241011,0.00162409,92395.0,92394.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1736795242509,0.014764,92399.0,92385.0,0.16923553]
["bitfinex-derivatives","BTCF0:USTF0",1736795242714,0.4608,92400.0,92396.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1736795243115,0.002,92395.0,92386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736795243319,0.002,92395.0,92394.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1736795243818,0.1,92400.0,92399.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1736795244015,0.1,92400.0,92399.0,0.414937]
["bitfinex-derivatives","BTCF0:USTF0",1736795244618,0.1,92400.0,92390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736795244810,0.4628,92400.0,92385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736795245011,0.102,92400.0,92398.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1736795246612,0.3608,92415.0,92414.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1736795247819,0.005,92415.0,92406.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1736795248014,0.005,92415.0,92411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795248211,0.01444414,92429.0,92411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795248416,0.3608,92430.0,92428.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1736795249217,0.37543736,92430.0,92420.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1736795249418,0.001,92429.0,92414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736795249618,0.001,92429.0,92422.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1736795250012,0.37543736,92430.0,92414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736795250013,0.37743736,92430.0,92414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736795250217,0.37743736,92430.0,92428.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1736795250719,0.37543736,92430.0,92428.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1736795252323,0.01463736,92430.0,92428.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1736795252624,0.0016234,92434.0,92430.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1736795253723,0.3608,92433.0,92430.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1736795253921,0.01619325,92434.0,92430.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1736795254129,0.3608,92433.0,92430.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1736795254516,0.3608,92432.0,92402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795254713,0.3608,92421.0,92402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795254920,0.3608,92432.0,92419.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1736795255122,0.3608,92423.0,92419.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1736795256119,0.3608,92423.0,92410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795256327,0.05412,92428.0,92420.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1736795256628,0.3608,92432.0,92419.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736795256827,0.3608,92432.0,92410.0,0.53003553]
["bitfinex-derivatives","BTCF0:USTF0",1736795257029,0.3608,92432.0,92410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795257328,0.3608,92432.0,92410.0,0.53003553]
["bitfinex-derivatives","BTCF0:USTF0",1736795257329,0.3708,92432.0,92410.0,0.53003553]
["bitfinex-derivatives","BTCF0:USTF0",1736795257531,0.001,92428.0,92410.0,0.53003553]
["bitfinex-derivatives","BTCF0:USTF0",1736795257823,0.001,92428.0,92423.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1736795258430,0.001,92428.0,92410.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736795258626,0.3608,92420.0,92410.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736795258939,0.3608,92420.0,92416.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1736795259318,0.3608,92420.0,92413.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1736795259930,0.3708,92420.0,92410.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736795260227,0.41493,92411.0,92395.0,0.0016234]
["bitfinex-derivatives","BTCF0:USTF0",1736795260432,0.3608,92398.0,92395.0,0.0016234]
["bitfinex-derivatives","BTCF0:USTF0",1736795260828,0.2167,92419.0,92395.0,0.0016234]
["bitfinex-derivatives","BTCF0:USTF0",1736795260829,0.01,92407.0,92406.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1736795261132,0.3608,92416.0,92409.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1736795261327,0.3608,92416.0,92410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736795261534,0.054133,92407.0,92396.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1736795261719,0.414936,92402.0,92396.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1736795261923,0.414936,92402.0,92395.0,0.0016234]
["bitfinex-derivatives","BTCF0:USTF0",1736795261924,0.054138,92397.0,92395.0,0.0016234]
["bitfinex-derivatives","BTCF0:USTF0",1736795262126,0.054139,92396.0,92395.0,0.0016234]
["bitfinex-derivatives","BTCF0:USTF0",1736795262437,0.064139,92396.0,92395.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736795262929,0.3608,92402.0,92395.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736795262930,0.01,92397.0,92395.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736795263133,0.001,92397.0,92381.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1736795263330,0.001,92397.0,92394.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1736795263627,0.064136,92401.0,92394.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1736795263832,0.005,92396.0,92394.0,0.04113998]
["bitfinex-derivatives","BTCF0:USTF0",1736795264036,0.007,92396.0,92394.0,0.04113998]
["bitfinex-derivatives","BTCF0:USTF0",1736795264233,0.007,92396.0,92395.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1736795264731,0.005,92396.0,92395.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1736795265131,0.005,92396.0,92395.0,0.414939]
["bitfinex-derivatives","BTCF0:USTF0",1736795265439,0.001,92401.0,92400.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1736795265826,0.001,92401.0,92400.0,0.055137]
["bitfinex-derivatives","BTCF0:USTF0",1736795266446,0.008,92401.0,92400.0,0.056137]
["bitfinex-derivatives","BTCF0:USTF0",1736795266734,0.007,92401.0,92400.0,0.056137]
["bitfinex-derivatives","BTCF0:USTF0",1736795267135,0.001,92401.0,92400.0,0.061137]
["bitfinex-derivatives","BTCF0:USTF0",1736795267527,0.001,92401.0,92400.0,0.060137]
["bitfinex-derivatives","BTCF0:USTF0",1736795267731,0.001,92401.0,92400.0,0.062137]
["bitfinex-derivatives","BTCF0:USTF0",1736795267934,0.01446335,92408.0,92400.0,0.062137]
["bitfinex-derivatives","BTCF0:USTF0",1736795268139,0.1052,92455.0,92408.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736795268324,0.1052,92455.0,92445.0,0.16923553]
["bitfinex-derivatives","BTCF0:USTF0",1736795268524,0.159304,92455.0,92454.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1736795268833,0.05571696,92474.0,92451.0,0.76270698]
["bitfinex-derivatives","BTCF0:USTF0",1736795269034,0.054094,92473.0,92472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795269236,0.03207987,92478.0,92472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795269437,0.01,92473.0,92472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795269825,0.3,92473.0,92472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795270024,0.3,92473.0,92452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795270326,0.054112,92442.0,92441.0,0.26599923]
["bitfinex-derivatives","BTCF0:USTF0",1736795270531,0.414912,92442.0,92416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795270739,0.414921,92427.0,92417.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1736795271035,0.414921,92427.0,92418.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1736795271236,0.414921,92427.0,92419.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1736795271436,0.054126,92418.0,92409.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1736795271635,0.3608,92417.0,92400.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736795271825,0.3608,92417.0,92386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795271826,0.3608,92409.0,92386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795272030,0.054135,92404.0,92386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795272228,0.3608,92409.0,92386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795272432,0.414931,92409.0,92398.0,0.05576135]
["bitfinex-derivatives","BTCF0:USTF0",1736795272741,0.414931,92409.0,92399.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1736795273132,0.415931,92409.0,92399.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1736795273331,0.3618,92409.0,92399.0,0.16923553]
["bitfinex-derivatives","BTCF0:USTF0",1736795273628,0.3608,92409.0,92400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795273834,0.01,92401.0,92400.0,0.40193698]
["bitfinex-derivatives","BTCF0:USTF0",1736795275839,0.017,92401.0,92400.0,0.40293698]
["bitfinex-derivatives","BTCF0:USTF0",1736795276141,0.017,92401.0,92398.0,0.00162335]
["bitfinex-derivatives","BTCF0:USTF0",1736795276142,0.054148,92381.0,92379.0,0.32744406]
["bitfinex-derivatives","BTCF0:USTF0",1736795276333,0.01,92380.0,92369.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1736795276534,0.01,92380.0,92366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795276535,0.01,92370.0,92366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795276837,0.01,92367.0,92366.0,0.414956]
["bitfinex-derivatives","BTCF0:USTF0",1736795277639,0.01,92367.0,92366.0,0.417956]
["bitfinex-derivatives","BTCF0:USTF0",1736795277833,0.3608,92385.0,92366.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736795278032,0.3608,92385.0,92374.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1736795278240,0.01,92375.0,92374.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1736795278539,0.3608,92385.0,92366.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736795278734,0.06718862,92389.0,92377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795278936,0.001,92380.0,92377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795279134,0.001,92380.0,92378.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1736795279335,0.00162405,92390.0,92377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795279534,0.00162405,92390.0,92381.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1736795279743,0.00162405,92390.0,92378.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1736795279935,0.00162405,92390.0,92385.0,0.414945]
["bitfinex-derivatives","BTCF0:USTF0",1736795280144,0.00162405,92390.0,92385.0,0.054145]
["bitfinex-derivatives","BTCF0:USTF0",1736795280536,0.054145,92386.0,92378.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1736795280736,0.00162405,92390.0,92379.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1736795281134,0.00162405,92390.0,92378.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1736795282345,0.00162405,92390.0,92386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795282730,0.054134,92404.0,92392.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1736795283033,0.3608,92429.0,92403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795283232,0.054128,92415.0,92400.0,0.054136]
["bitfinex-derivatives","BTCF0:USTF0",1736795283430,0.3608,92421.0,92395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795283632,0.13340314,92413.0,92404.0,0.054134]
["bitfinex-derivatives","BTCF0:USTF0",1736795283838,0.13340314,92413.0,92406.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1736795284236,0.49420314,92413.0,92395.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736795284435,0.054137,92400.0,92395.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736795284634,0.2233952,92410.0,92395.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736795284635,0.054135,92403.0,92395.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736795285041,0.054138,92398.0,92395.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736795285245,0.3608,92397.0,92378.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1736795285444,0.054143,92390.0,92377.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1736795285634,0.054143,92390.0,92376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795285836,0.054139,92396.0,92376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795286037,0.895,92405.0,92384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795286236,0.005,92403.0,92395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736795286442,0.054137,92399.0,92395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736795286843,0.01,92401.0,92395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736795287148,0.054139,92396.0,92395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736795287937,0.054147,92383.0,92376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795288138,0.054148,92382.0,92376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795288339,0.054148,92382.0,92376.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736795288536,0.3708,92388.0,92376.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736795288737,0.01,92386.0,92376.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736795289044,0.3608,92388.0,92376.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736795289045,0.01,92379.0,92376.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736795289233,0.06415,92377.0,92376.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736795289435,0.06415,92377.0,92365.0,0.00162387]
["bitfinex-derivatives","BTCF0:USTF0",1736795289635,0.3708,92366.0,92343.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1736795289840,0.01,92351.0,92325.0,0.44326]
["bitfinex-derivatives","BTCF0:USTF0",1736795290042,0.054167,92348.0,92338.0,0.054173]
["bitfinex-derivatives","BTCF0:USTF0",1736795290245,0.01,92347.0,92326.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1736795290644,0.01,92346.0,92339.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1736795290847,0.01,92345.0,92339.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1736795291042,0.01,92345.0,92333.0,0.414975]
["bitfinex-derivatives","BTCF0:USTF0",1736795291247,0.01,92345.0,92335.0,0.054175]
["bitfinex-derivatives","BTCF0:USTF0",1736795291548,0.01,92344.0,92343.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736795292851,0.01,92344.0,92330.0,0.054178]
["bitfinex-derivatives","BTCF0:USTF0",1736795293143,0.37717043,92348.0,92330.0,0.054178]
["bitfinex-derivatives","BTCF0:USTF0",1736795293144,0.01,92333.0,92330.0,0.054178]
["bitfinex-derivatives","BTCF0:USTF0",1736795293634,0.01,92331.0,92330.0,0.054178]
["bitfinex-derivatives","BTCF0:USTF0",1736795295344,0.054178,92329.0,92320.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1736795295648,0.01,92323.0,92322.0,0.414982]
["bitfinex-derivatives","BTCF0:USTF0",1736795296145,0.01,92323.0,92307.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1736795296346,0.01,92312.0,92306.0,0.00162453]
["bitfinex-derivatives","BTCF0:USTF0",1736795296546,0.054191,92307.0,92306.0,0.00162453]
["bitfinex-derivatives","BTCF0:USTF0",1736795296747,0.01,92307.0,92306.0,0.00162453]
["bitfinex-derivatives","BTCF0:USTF0",1736795297050,0.064191,92307.0,92306.0,0.00162453]
["bitfinex-derivatives","BTCF0:USTF0",1736795297452,0.07761754,92307.0,92306.0,0.00162453]
["bitfinex-derivatives","BTCF0:USTF0",1736795298544,0.07761754,92307.0,92306.0,0.00762453]
["bitfinex-derivatives","BTCF0:USTF0",1736795298745,0.02342654,92307.0,92306.0,0.00762453]
["bitfinex-derivatives","BTCF0:USTF0",1736795298945,0.13621561,92313.0,92306.0,0.00762453]
["bitfinex-derivatives","BTCF0:USTF0",1736795299141,0.01,92307.0,92306.0,0.00162453]
["bitfinex-derivatives","BTCF0:USTF0",1736795300751,0.054191,92308.0,92306.0,0.00162453]
["bitfinex-derivatives","BTCF0:USTF0",1736795300953,0.14963952,92313.0,92307.0,0.054191]
["bitfinex-derivatives","BTCF0:USTF0",1736795301154,0.14963952,92313.0,92308.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1736795302256,0.14963952,92313.0,92309.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1736795302857,0.15063952,92313.0,92309.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1736795303351,0.14963952,92313.0,92306.0,0.36242453]
["bitfinex-derivatives","BTCF0:USTF0",1736795303555,0.01,92309.0,92306.0,0.00162453]
["bitfinex-derivatives","BTCF0:USTF0",1736795303853,0.15063952,92313.0,92306.0,0.00162453]
["bitfinex-derivatives","BTCF0:USTF0",1736795303854,0.064191,92307.0,92306.0,0.00162453]
["bitfinex-derivatives","BTCF0:USTF0",1736795304152,0.054201,92291.0,92287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795304353,0.064202,92289.0,92287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795304557,0.064202,92288.0,92287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795305447,0.01,92288.0,92282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795305654,0.054204,92285.0,92282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795305951,0.37409106,92294.0,92282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795306152,0.01,92288.0,92282.0,0.415006]
["bitfinex-derivatives","BTCF0:USTF0",1736795307153,0.01,92288.0,92282.0,0.418006]
["bitfinex-derivatives","BTCF0:USTF0",1736795307355,0.01,92290.0,92284.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1736795307958,0.01,92290.0,92282.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736795308152,0.054202,92289.0,92282.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736795308562,0.054202,92289.0,92282.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736795308763,0.054202,92289.0,92282.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736795309059,0.054202,92289.0,92284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736795309758,0.054202,92289.0,92282.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736795309962,0.003,92289.0,92282.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736795310162,0.054202,92288.0,92282.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736795311071,0.013,92289.0,92282.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736795311362,0.064205,92283.0,92282.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736795311560,0.01,92285.0,92282.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736795312063,0.01,92285.0,92282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795312253,0.001,92289.0,92288.0,0.054202]
["bitfinex-derivatives","BTCF0:USTF0",1736795312455,0.003,92289.0,92288.0,0.054202]
["bitfinex-derivatives","BTCF0:USTF0",1736795312653,0.002,92289.0,92288.0,0.054202]
["bitfinex-derivatives","BTCF0:USTF0",1736795313057,0.01,92293.0,92288.0,0.054202]
["bitfinex-derivatives","BTCF0:USTF0",1736795313256,0.01,92293.0,92282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795313656,0.37409106,92294.0,92289.0,0.054201]
["bitfinex-derivatives","BTCF0:USTF0",1736795314258,0.37409106,92294.0,92286.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1736795314855,0.37409106,92294.0,92282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795315162,0.37409106,92294.0,92288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736795315860,0.37509106,92294.0,92288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736795316360,0.37509106,92294.0,92282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795316361,0.37709106,92294.0,92286.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1736795316566,0.37709106,92294.0,92290.0,0.054201]
["bitfinex-derivatives","BTCF0:USTF0",1736795316867,0.37509106,92294.0,92290.0,0.054201]
["bitfinex-derivatives","BTCF0:USTF0",1736795317069,0.37809106,92294.0,92290.0,0.054201]
["bitfinex-derivatives","BTCF0:USTF0",1736795317471,0.37809106,92294.0,92282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795317665,0.44229006,92294.0,92282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795318062,0.44229006,92294.0,92287.0,0.054202]
["bitfinex-derivatives","BTCF0:USTF0",1736795318371,0.01,92293.0,92287.0,0.054202]
["bitfinex-derivatives","BTCF0:USTF0",1736795318757,0.054202,92288.0,92282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795318973,0.064205,92283.0,92282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795319665,0.01,92283.0,92280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795319869,0.01,92282.0,92280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795320073,0.064206,92282.0,92280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795320982,0.01,92282.0,92280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795321870,0.014,92282.0,92280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795322177,0.01327266,92289.0,92288.0,0.054202]
["bitfinex-derivatives","BTCF0:USTF0",1736795322472,0.3608,92304.0,92294.0,0.054199]
["bitfinex-derivatives","BTCF0:USTF0",1736795322668,0.01,92300.0,92288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795322974,0.064196,92300.0,92294.0,0.054199]
["bitfinex-derivatives","BTCF0:USTF0",1736795323360,0.01,92300.0,92295.0,0.054198]
["bitfinex-derivatives","BTCF0:USTF0",1736795324573,0.001,92300.0,92299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795324765,0.001,92300.0,92299.0,0.414995]
["bitfinex-derivatives","BTCF0:USTF0",1736795324967,0.054185,92318.0,92299.0,0.414995]
["bitfinex-derivatives","BTCF0:USTF0",1736795324968,0.01,92318.0,92299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795325167,0.4279,92333.0,92299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795325168,0.01162557,92321.0,92318.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1736795325977,0.01162557,92321.0,92319.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1736795326168,0.01,92321.0,92319.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1736795326569,0.01,92321.0,92318.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1736795326970,0.01,92321.0,92319.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1736795327183,0.01309648,92321.0,92320.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1736795327378,0.01,92330.0,92329.0,0.054178]
["bitfinex-derivatives","BTCF0:USTF0",1736795327677,0.00096001,92335.0,92334.0,0.054175]
["bitfinex-derivatives","BTCF0:USTF0",1736795327875,0.00162512,92340.0,92339.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1736795328077,0.00162512,92340.0,92339.0,0.414972]
["bitfinex-derivatives","BTCF0:USTF0",1736795328582,0.13355687,92342.0,92341.0,0.054171]
["bitfinex-derivatives","BTCF0:USTF0",1736795328783,0.01,92354.0,92348.0,0.04116598]
["bitfinex-derivatives","BTCF0:USTF0",1736795328978,0.37403057,92352.0,92339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795330682,0.01,92369.0,92366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795331577,0.3708,92367.0,92358.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1736795331780,0.01,92360.0,92358.0,0.123861]
["bitfinex-derivatives","BTCF0:USTF0",1736795332278,0.01,92359.0,92350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795332486,0.01,92352.0,92350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795332783,0.01,92352.0,92351.0,0.054165]
["bitfinex-derivatives","BTCF0:USTF0",1736795332986,0.01,92355.0,92351.0,0.054165]
["bitfinex-derivatives","BTCF0:USTF0",1736795334378,0.001,92352.0,92351.0,0.054165]
["bitfinex-derivatives","BTCF0:USTF0",1736795334683,0.011,92352.0,92350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795334880,0.01,92351.0,92350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795335278,0.3608,92351.0,92331.0,0.00162427]
["bitfinex-derivatives","BTCF0:USTF0",1736795335478,0.3608,92351.0,92300.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736795335479,0.054178,92329.0,92299.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1736795335679,0.01,92309.0,92305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795335981,0.01,92323.0,92316.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1736795336182,0.01,92326.0,92321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795336379,0.01,92324.0,92321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795336686,0.01,92323.0,92321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795336887,0.16914702,92331.0,92321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795336888,0.01,92322.0,92321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795337184,0.01,92322.0,92316.0,0.414986]
["bitfinex-derivatives","BTCF0:USTF0",1736795337385,0.01,92317.0,92316.0,0.414986]
["bitfinex-derivatives","BTCF0:USTF0",1736795337589,0.01,92317.0,92316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795339780,0.01,92317.0,92316.0,0.414986]
["bitfinex-derivatives","BTCF0:USTF0",1736795340387,0.0307001,92317.0,92309.0,0.12149]
["bitfinex-derivatives","BTCF0:USTF0",1736795340590,0.01,92310.0,92309.0,0.12149]
["bitfinex-derivatives","BTCF0:USTF0",1736795341587,0.01,92310.0,92309.0,0.12249]
["bitfinex-derivatives","BTCF0:USTF0",1736795342287,0.11667446,92325.0,92324.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1736795342490,0.13343329,92350.0,92344.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1736795342689,0.13343329,92350.0,92326.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1736795342690,0.054168,92347.0,92345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795342888,0.01,92346.0,92345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795343697,0.01,92346.0,92337.0,0.054173]
["bitfinex-derivatives","BTCF0:USTF0",1736795343889,0.01,92341.0,92337.0,0.04117298]
["bitfinex-derivatives","BTCF0:USTF0",1736795344090,0.054168,92348.0,92337.0,0.04117298]
["bitfinex-derivatives","BTCF0:USTF0",1736795344787,0.005,92346.0,92344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736795345187,0.054169,92345.0,92344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736795345391,0.054171,92341.0,92337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736795345587,0.414971,92341.0,92337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736795346089,0.054175,92336.0,92324.0,0.414981]
["bitfinex-derivatives","BTCF0:USTF0",1736795346290,0.3608,92327.0,92302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795346495,0.054186,92316.0,92304.0,0.054193]
["bitfinex-derivatives","BTCF0:USTF0",1736795346789,0.01,92315.0,92302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795346997,0.01,92319.0,92309.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1736795347195,0.01,92318.0,92302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795347489,0.01,92314.0,92308.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1736795347697,0.01,92309.0,92308.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1736795348990,0.001,92316.0,92308.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1736795349293,0.13343329,92325.0,92315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795349490,0.13343329,92325.0,92324.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1736795349692,0.01,92325.0,92324.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1736795350094,0.3708,92325.0,92309.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1736795350395,0.01,92310.0,92301.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1736795350597,0.01,92306.0,92303.0,0.054193]
["bitfinex-derivatives","BTCF0:USTF0",1736795351000,0.01,92304.0,92303.0,0.054193]
["bitfinex-derivatives","BTCF0:USTF0",1736795351796,0.03046394,92304.0,92303.0,0.054193]
["bitfinex-derivatives","BTCF0:USTF0",1736795351987,0.01,92304.0,92303.0,0.055193]
["bitfinex-derivatives","BTCF0:USTF0",1736795352189,0.01,92313.0,92312.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1736795352387,0.01,92316.0,92315.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1736795352694,0.53564001,92358.0,92324.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736795352892,0.53564001,92358.0,92338.0,0.414973]
["bitfinex-derivatives","BTCF0:USTF0",1736795352893,0.53468,92358.0,92338.0,0.414973]
["bitfinex-derivatives","BTCF0:USTF0",1736795353096,0.53468,92358.0,92352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795353397,0.55533279,92358.0,92357.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1736795353597,0.56533279,92358.0,92357.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1736795354091,0.56533279,92358.0,92333.0,0.05580064]
["bitfinex-derivatives","BTCF0:USTF0",1736795354092,0.56533279,92358.0,92339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795354397,0.01,92345.0,92344.0,0.04116898]
["bitfinex-derivatives","BTCF0:USTF0",1736795354989,0.55533279,92358.0,92333.0,0.00162464]
["bitfinex-derivatives","BTCF0:USTF0",1736795354990,0.01,92350.0,92333.0,0.00162464]
["bitfinex-derivatives","BTCF0:USTF0",1736795355293,0.3708,92334.0,92333.0,0.00162464]
["bitfinex-derivatives","BTCF0:USTF0",1736795356691,0.017,92334.0,92333.0,0.05680064]
["bitfinex-derivatives","BTCF0:USTF0",1736795356892,0.007,92334.0,92333.0,0.05680064]
["bitfinex-derivatives","BTCF0:USTF0",1736795357088,0.01,92342.0,92333.0,0.12450064]
["bitfinex-derivatives","BTCF0:USTF0",1736795357397,0.005,92345.0,92341.0,0.414971]
["bitfinex-derivatives","BTCF0:USTF0",1736795357695,0.29472078,92367.0,92344.0,0.414969]
["bitfinex-derivatives","BTCF0:USTF0",1736795357895,0.00096001,92358.0,92357.0,0.414962]
["bitfinex-derivatives","BTCF0:USTF0",1736795358102,0.01,92358.0,92357.0,0.414962]
["bitfinex-derivatives","BTCF0:USTF0",1736795358988,0.015,92358.0,92357.0,0.414962]
["bitfinex-derivatives","BTCF0:USTF0",1736795361699,0.1,92400.0,92368.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1736795361997,0.01,92379.0,92369.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1736795362202,0.01,92380.0,92378.0,0.414949]
["bitfinex-derivatives","BTCF0:USTF0",1736795362594,0.01,92382.0,92380.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1736795362799,0.01,92382.0,92378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795362800,0.00162406,92397.0,92381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795362991,0.1,92400.0,92399.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1736795363899,0.23344613,92400.0,92399.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1736795364499,0.23344613,92400.0,92397.0,0.04466331]
["bitfinex-derivatives","BTCF0:USTF0",1736795364897,0.1,92400.0,92397.0,0.04466331]
["bitfinex-derivatives","BTCF0:USTF0",1736795365205,0.1,92400.0,92399.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1736795367897,0.1,92400.0,92396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795368200,0.3708,92397.0,92380.0,0.00162363]
["bitfinex-derivatives","BTCF0:USTF0",1736795368402,0.054145,92386.0,92380.0,0.00162363]
["bitfinex-derivatives","BTCF0:USTF0",1736795368602,0.01,92387.0,92380.0,0.00162363]
["bitfinex-derivatives","BTCF0:USTF0",1736795369410,0.01,92387.0,92380.0,0.00662363]
["bitfinex-derivatives","BTCF0:USTF0",1736795369596,0.01,92385.0,92380.0,0.00662363]
["bitfinex-derivatives","BTCF0:USTF0",1736795369798,0.054143,92389.0,92380.0,0.00662363]
["bitfinex-derivatives","BTCF0:USTF0",1736795369799,0.01,92383.0,92380.0,0.00662363]
["bitfinex-derivatives","BTCF0:USTF0",1736795370097,0.01,92381.0,92380.0,0.00662363]
["bitfinex-derivatives","BTCF0:USTF0",1736795370607,0.01,92390.0,92387.0,0.054144]
["bitfinex-derivatives","BTCF0:USTF0",1736795370808,0.01,92388.0,92387.0,0.054144]
["bitfinex-derivatives","BTCF0:USTF0",1736795372200,0.01,92396.0,92389.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1736795372399,0.01,92398.0,92397.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1736795373110,0.054126,92419.0,92402.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1736795373410,0.01,92403.0,92402.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1736795373905,0.01,92403.0,92402.0,0.04113498]
["bitfinex-derivatives","BTCF0:USTF0",1736795376004,0.01,92403.0,92387.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1736795376206,0.3708,92388.0,92381.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1736795376509,0.3608,92397.0,92384.0,0.054146]
["bitfinex-derivatives","BTCF0:USTF0",1736795376703,0.01,92385.0,92384.0,0.054146]
["bitfinex-derivatives","BTCF0:USTF0",1736795376906,0.01,92385.0,92381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795377098,0.01,92382.0,92373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795377299,0.01,92374.0,92373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795377907,0.01,92376.0,92374.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1736795378315,0.01,92378.0,92377.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1736795379814,0.01,92378.0,92377.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1736795380011,0.01,92378.0,92377.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1736795381212,0.01,92378.0,92377.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1736795381412,0.01,92378.0,92377.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1736795382012,0.01,92378.0,92377.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1736795382214,0.01,92378.0,92377.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1736795382516,0.01,92378.0,92377.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1736795382718,0.01,92379.0,92378.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1736795382910,0.01,92387.0,92377.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736795383210,0.03034002,92388.0,92387.0,0.054144]
["bitfinex-derivatives","BTCF0:USTF0",1736795383418,0.03034002,92388.0,92386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795383419,0.01,92389.0,92386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795383603,0.01162402,92397.0,92388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795383918,0.13344613,92416.0,92411.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1736795384216,0.01,92412.0,92411.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1736795385412,0.01,92412.0,92411.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1736795386010,0.01,92412.0,92411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736795386210,0.06413,92412.0,92411.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1736795386408,0.01,92412.0,92411.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1736795387317,0.06413,92412.0,92411.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1736795387712,0.42493,92412.0,92411.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1736795387921,0.054132,92408.0,92398.0,0.054138]
["bitfinex-derivatives","BTCF0:USTF0",1736795388110,0.01,92399.0,92396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795388316,0.01,92397.0,92392.0,0.00162347]
["bitfinex-derivatives","BTCF0:USTF0",1736795388523,0.3608,92404.0,92392.0,0.00162347]
["bitfinex-derivatives","BTCF0:USTF0",1736795388524,0.01,92393.0,92392.0,0.00162347]
["bitfinex-derivatives","BTCF0:USTF0",1736795388706,0.054142,92392.0,92378.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1736795388911,0.01,92380.0,92374.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1736795389107,0.064148,92380.0,92371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795389521,0.01,92380.0,92372.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1736795389817,0.064148,92380.0,92371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795390207,0.064148,92380.0,92379.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1736795390920,0.064148,92380.0,92379.0,0.32672001]
["bitfinex-derivatives","BTCF0:USTF0",1736795391114,0.44562915,92380.0,92379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736795391322,0.69148115,92380.0,92352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795391511,0.01,92359.0,92352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795392317,0.01,92359.0,92352.0,0.414964]
["bitfinex-derivatives","BTCF0:USTF0",1736795392520,0.01,92359.0,92358.0,0.00562402]
["bitfinex-derivatives","BTCF0:USTF0",1736795392712,0.054152,92374.0,92358.0,0.00562402]
["bitfinex-derivatives","BTCF0:USTF0",1736795392910,0.01,92359.0,92358.0,0.00562402]
["bitfinex-derivatives","BTCF0:USTF0",1736795393110,0.064161,92359.0,92352.0,0.35917598]
["bitfinex-derivatives","BTCF0:USTF0",1736795393316,0.064161,92359.0,92317.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736795393317,0.054173,92339.0,92337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795393518,0.054175,92334.0,92333.0,0.00162475]
["bitfinex-derivatives","BTCF0:USTF0",1736795393709,0.054175,92334.0,92319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795393710,0.01,92334.0,92319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795393911,0.01,92320.0,92319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795395012,0.23023184,92336.0,92319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795395211,0.01,92320.0,92319.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736795396812,0.01,92320.0,92319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795397727,0.02818796,92320.0,92319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795398019,0.01,92320.0,92319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795398422,0.01,92320.0,92319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736795399722,0.01,92320.0,92317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795399915,0.01,92318.0,92317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795400316,0.064185,92318.0,92317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795401422,0.064185,92318.0,92317.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736795401922,0.08133271,92318.0,92317.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736795402524,0.08133271,92318.0,92317.0,0.25712922]
["bitfinex-derivatives","BTCF0:USTF0",1736795403518,0.08133271,92318.0,92317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736795404020,0.02714771,92318.0,92317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736795404221,0.02714771,92318.0,92317.0,0.055185]
["bitfinex-derivatives","BTCF0:USTF0",1736795404729,0.02714771,92318.0,92317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736795404920,0.02714771,92318.0,92317.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736795405323,0.01,92320.0,92317.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736795405630,0.3608,92346.0,92340.0,0.054171]
["bitfinex-derivatives","BTCF0:USTF0",1736795405828,0.01,92341.0,92339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795406134,0.37792289,92346.0,92336.0,0.414973]
["bitfinex-derivatives","BTCF0:USTF0",1736795406425,0.70422584,92360.0,92345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795406426,0.00096001,92360.0,92345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795406627,0.01,92353.0,92348.0,0.16894583]
["bitfinex-derivatives","BTCF0:USTF0",1736795406816,0.01,92354.0,92353.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1736795407416,0.01,92354.0,92345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795407417,0.064164,92354.0,92345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795407721,0.01,92346.0,92343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795407923,0.05578676,92358.0,92346.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1736795408122,0.01,92347.0,92346.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1736795408431,0.01,92348.0,92343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795408728,0.01,92349.0,92348.0,0.054167]
["bitfinex-derivatives","BTCF0:USTF0",1736795408931,0.01,92350.0,92345.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736795409132,0.00162476,92358.0,92350.0,0.054166]
["bitfinex-derivatives","BTCF0:USTF0",1736795409133,0.01,92351.0,92350.0,0.054166]
["bitfinex-derivatives","BTCF0:USTF0",1736795409433,0.01,92351.0,92345.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736795409623,0.01,92346.0,92345.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736795410326,0.01,92346.0,92345.0,0.422969]
["bitfinex-derivatives","BTCF0:USTF0",1736795410721,0.01,92346.0,92345.0,0.414969]
["bitfinex-derivatives","BTCF0:USTF0",1736795410927,0.01,92346.0,92345.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736795411530,0.01,92346.0,92345.0,0.418969]
["bitfinex-derivatives","BTCF0:USTF0",1736795411826,0.01,92350.0,92345.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1736795412027,0.16894583,92380.0,92345.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1736795412028,0.5346,92388.0,92346.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736795412326,0.5346,92388.0,92378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795412327,0.53556001,92388.0,92378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795412523,0.01,92379.0,92378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795412723,0.01,92379.0,92378.0,0.414949]
["bitfinex-derivatives","BTCF0:USTF0",1736795413825,0.01737869,92387.0,92378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795414128,0.054133,92406.0,92392.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1736795414328,0.01,92398.0,92396.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736795414533,0.01,92404.0,92401.0,0.054136]
["bitfinex-derivatives","BTCF0:USTF0",1736795415125,0.01,92406.0,92401.0,0.054136]
["bitfinex-derivatives","BTCF0:USTF0",1736795415430,0.01,92406.0,92404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795417730,0.01,92406.0,92401.0,0.055136]
["bitfinex-derivatives","BTCF0:USTF0",1736795417731,0.064134,92405.0,92401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736795417934,0.01,92402.0,92401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736795418131,0.001,92406.0,92404.0,0.054134]
["bitfinex-derivatives","BTCF0:USTF0",1736795418333,0.001,92406.0,92404.0,0.414934]
["bitfinex-derivatives","BTCF0:USTF0",1736795418836,0.001,92406.0,92404.0,0.40193398]
["bitfinex-derivatives","BTCF0:USTF0",1736795419232,0.001,92406.0,92394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795419437,0.01,92397.0,92389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795419737,0.01,92397.0,92395.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1736795420434,0.01,92396.0,92395.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1736795420833,0.01,92396.0,92389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795420834,0.001,92397.0,92396.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1736795421432,0.01,92405.0,92401.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1736795421627,0.01,92403.0,92401.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1736795421832,0.01,92402.0,92401.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1736795422831,0.054126,92418.0,92409.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1736795423041,0.01,92410.0,92409.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1736795423337,0.01,92410.0,92408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795423637,0.01,92409.0,92408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795423838,0.01,92409.0,92397.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736795423839,0.002,92402.0,92397.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736795424029,0.054138,92397.0,92388.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1736795424231,0.01,92389.0,92385.0,0.00162376]
["bitfinex-derivatives","BTCF0:USTF0",1736795424428,0.002,92402.0,92388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795424633,0.054117,92434.0,92403.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1736795424836,0.054117,92433.0,92424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795425040,0.01162376,92425.0,92424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795425639,0.02859872,92425.0,92424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795425940,0.01162376,92425.0,92424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795426137,0.05574576,92425.0,92424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795426438,0.06574576,92425.0,92415.0,0.16894583]
["bitfinex-derivatives","BTCF0:USTF0",1736795426638,0.05574576,92425.0,92415.0,0.16894583]
["bitfinex-derivatives","BTCF0:USTF0",1736795427036,0.00162376,92425.0,92415.0,0.16894583]
["bitfinex-derivatives","BTCF0:USTF0",1736795427537,0.00162376,92425.0,92418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795428541,0.054123,92424.0,92415.0,0.22307283]
["bitfinex-derivatives","BTCF0:USTF0",1736795428940,0.054123,92423.0,92415.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1736795429143,0.00162376,92425.0,92409.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1736795429347,0.054127,92417.0,92409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795429840,0.16894583,92420.0,92394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795430039,0.054139,92395.0,92394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795430239,0.054139,92395.0,92377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795430240,0.3608,92400.0,92377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795430445,0.054152,92374.0,92365.0,0.07512416]
["bitfinex-derivatives","BTCF0:USTF0",1736795430746,0.3608,92369.0,92365.0,0.00162416]
["bitfinex-derivatives","BTCF0:USTF0",1736795430949,0.054156,92366.0,92365.0,0.00162416]
["bitfinex-derivatives","BTCF0:USTF0",1736795431142,0.3708,92369.0,92365.0,0.00162416]
["bitfinex-derivatives","BTCF0:USTF0",1736795431448,0.01,92367.0,92365.0,0.00162416]
["bitfinex-derivatives","BTCF0:USTF0",1736795431643,0.01,92366.0,92365.0,0.00162416]
["bitfinex-derivatives","BTCF0:USTF0",1736795432040,0.01,92366.0,92365.0,0.00762416]
["bitfinex-derivatives","BTCF0:USTF0",1736795432447,0.01,92366.0,92365.0,0.00962416]
["bitfinex-derivatives","BTCF0:USTF0",1736795434639,0.01,92366.0,92365.0,0.00362416]
["bitfinex-derivatives","BTCF0:USTF0",1736795434840,0.01,92366.0,92365.0,0.00962416]
["bitfinex-derivatives","BTCF0:USTF0",1736795435143,0.01,92366.0,92365.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736795436248,0.054156,92367.0,92365.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736795436438,0.01,92366.0,92365.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736795437933,0.01,92366.0,92365.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736795438139,0.054141,92393.0,92365.0,0.422957]
["bitfinex-derivatives","BTCF0:USTF0",1736795438344,0.60856001,92399.0,92384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795438546,0.01,92385.0,92384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795439649,0.01,92386.0,92384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795439850,0.01875455,92388.0,92384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795440244,0.01875455,92388.0,92365.0,0.420956]
["bitfinex-derivatives","BTCF0:USTF0",1736795440442,0.05415,92377.0,92365.0,0.414956]
["bitfinex-derivatives","BTCF0:USTF0",1736795440639,0.16894583,92380.0,92365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795440943,0.16894583,92380.0,92357.0,0.50016]
["bitfinex-derivatives","BTCF0:USTF0",1736795440944,0.054151,92375.0,92369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795441145,0.3608,92382.0,92369.0,0.414955]
["bitfinex-derivatives","BTCF0:USTF0",1736795441341,0.054148,92380.0,92369.0,0.414955]
["bitfinex-derivatives","BTCF0:USTF0",1736795441546,0.01875455,92388.0,92369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795441741,0.054147,92383.0,92369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795441943,0.01875455,92388.0,92374.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1736795442444,0.01875455,92388.0,92377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795442741,0.01875455,92388.0,92385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795442938,0.00162417,92388.0,92387.0,0.054144]
["bitfinex-derivatives","BTCF0:USTF0",1736795444047,0.01,92407.0,92387.0,0.054144]
["bitfinex-derivatives","BTCF0:USTF0",1736795444250,0.01,92411.0,92401.0,0.414936]
["bitfinex-derivatives","BTCF0:USTF0",1736795444449,0.01,92414.0,92409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795444949,0.01,92417.0,92409.0,0.414931]
["bitfinex-derivatives","BTCF0:USTF0",1736795445143,0.01,92418.0,92416.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1736795445344,0.37769197,92423.0,92416.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1736795445649,0.37769197,92423.0,92410.0,0.16894583]
["bitfinex-derivatives","BTCF0:USTF0",1736795445949,0.3608,92423.0,92422.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1736795446451,0.01711343,92424.0,92422.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1736795446648,0.00162376,92425.0,92422.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1736795447945,0.01879036,92425.0,92422.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1736795448148,0.02179036,92425.0,92422.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1736795449157,0.02179036,92425.0,92420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795450256,0.02179036,92425.0,92423.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1736795450449,0.00462376,92425.0,92423.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1736795450846,0.003,92425.0,92423.0,0.054123]
["bitfinex-derivatives","BTCF0:USTF0",1736795451454,0.01675272,92429.0,92422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795451657,0.01,92430.0,92422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795452147,0.003,92425.0,92422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795452354,0.003,92425.0,92412.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1736795452556,0.01,92428.0,92418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795452752,0.054121,92427.0,92418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795453660,0.01,92428.0,92420.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1736795453854,0.01,92428.0,92418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795453855,0.013,92429.0,92418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795454150,0.16894583,92450.0,92427.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1736795454151,0.01,92437.0,92427.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1736795454355,0.01,92437.0,92426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795454750,0.01,92437.0,92426.0,0.414921]
["bitfinex-derivatives","BTCF0:USTF0",1736795454751,0.003,92428.0,92426.0,0.414921]
["bitfinex-derivatives","BTCF0:USTF0",1736795455650,0.02993855,92437.0,92427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736795456045,0.003,92428.0,92426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736795456260,0.01,92427.0,92426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736795456948,0.01,92427.0,92407.0,0.00162301]
["bitfinex-derivatives","BTCF0:USTF0",1736795456949,0.6708,92427.0,92407.0,0.00162301]
["bitfinex-derivatives","BTCF0:USTF0",1736795457153,0.003,92428.0,92397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795457154,0.3708,92408.0,92397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795457349,0.01,92402.0,92397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795457547,0.01,92403.0,92397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795457748,0.01,92411.0,92402.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1736795457958,0.01,92409.0,92402.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1736795458158,0.01,92404.0,92402.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1736795458356,0.01,92404.0,92397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795458559,0.01,92398.0,92382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795458758,0.3608,92410.0,92384.0,0.201946]
["bitfinex-derivatives","BTCF0:USTF0",1736795458759,0.01,92385.0,92384.0,0.201946]
["bitfinex-derivatives","BTCF0:USTF0",1736795460050,0.01,92385.0,92384.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736795460565,0.08575295,92385.0,92384.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736795461258,0.08575295,92385.0,92358.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1736795461259,0.054147,92382.0,92358.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1736795461454,0.39240795,92385.0,92358.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1736795461455,0.01,92359.0,92358.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1736795462255,0.01,92359.0,92355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795462462,0.01,92356.0,92355.0,0.414963]
["bitfinex-derivatives","BTCF0:USTF0",1736795463160,0.01,92356.0,92355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795463360,0.03605179,92356.0,92345.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736795463561,0.01,92346.0,92345.0,0.33708989]
["bitfinex-derivatives","BTCF0:USTF0",1736795464663,0.01,92346.0,92345.0,0.34608989]
["bitfinex-derivatives","BTCF0:USTF0",1736795466362,0.01,92346.0,92345.0,0.34808989]
["bitfinex-derivatives","BTCF0:USTF0",1736795466567,0.03598791,92346.0,92345.0,0.34808989]
["bitfinex-derivatives","BTCF0:USTF0",1736795466754,0.01,92346.0,92345.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736795466953,0.054179,92327.0,92326.0,0.00162465]
["bitfinex-derivatives","BTCF0:USTF0",1736795467158,0.05418,92326.0,92309.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1736795467367,0.01,92310.0,92309.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1736795468160,0.01,92310.0,92309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736795469164,0.09037655,92310.0,92309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736795470359,0.054195,92301.0,92300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736795470664,0.01,92301.0,92300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736795471361,0.01,92301.0,92300.0,0.154195]
["bitfinex-derivatives","BTCF0:USTF0",1736795471559,0.01,92303.0,92302.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1736795472265,0.3608,92329.0,92317.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1736795472565,0.01104001,92318.0,92317.0,0.414985]
["bitfinex-derivatives","BTCF0:USTF0",1736795472762,0.01,92318.0,92317.0,1.914985]
["bitfinex-derivatives","BTCF0:USTF0",1736795473161,0.01,92318.0,92317.0,0.414985]
["bitfinex-derivatives","BTCF0:USTF0",1736795473466,0.01,92318.0,92317.0,0.40498501]
["bitfinex-derivatives","BTCF0:USTF0",1736795473970,0.01,92323.0,92321.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1736795474157,0.054169,92345.0,92317.0,0.40498501]
["bitfinex-derivatives","BTCF0:USTF0",1736795474158,0.00096001,92346.0,92329.0,0.054178]
["bitfinex-derivatives","BTCF0:USTF0",1736795474460,0.054167,92349.0,92338.0,0.414972]
["bitfinex-derivatives","BTCF0:USTF0",1736795474662,0.054163,92356.0,92338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795474861,0.01,92339.0,92338.0,0.414973]
["bitfinex-derivatives","BTCF0:USTF0",1736795477066,0.01,92339.0,92338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795477868,0.01,92339.0,92330.0,0.055178]
["bitfinex-derivatives","BTCF0:USTF0",1736795478063,0.01,92331.0,92330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736795482571,0.01,92331.0,92312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795482777,0.01,92313.0,92311.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1736795482977,0.16894583,92330.0,92317.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1736795483173,0.01,92318.0,92312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795483365,0.01,92314.0,92313.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1736795483676,0.01,92315.0,92313.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1736795484674,0.01,92323.0,92322.0,0.054182]
["bitfinex-derivatives","BTCF0:USTF0",1736795484872,0.01,92323.0,92322.0,0.414982]
["bitfinex-derivatives","BTCF0:USTF0",1736795486980,0.01,92324.0,92322.0,0.414982]
["bitfinex-derivatives","BTCF0:USTF0",1736795487184,0.001,92331.0,92322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795487481,0.00162464,92350.0,92345.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1736795487671,0.00162464,92350.0,92346.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1736795487876,0.01,92347.0,92346.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1736795491380,0.49433148,92372.0,92342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795491589,0.49433148,92372.0,92368.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1736795491886,0.01,92369.0,92368.0,0.04873951]
["bitfinex-derivatives","BTCF0:USTF0",1736795492569,0.01,92369.0,92361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795492769,0.01,92363.0,92361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795492976,0.01,92363.0,92362.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1736795493177,0.01,92365.0,92364.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1736795493779,0.01,92365.0,92364.0,0.04115798]
["bitfinex-derivatives","BTCF0:USTF0",1736795494379,0.013,92365.0,92364.0,0.04115798]
["bitfinex-derivatives","BTCF0:USTF0",1736795497289,0.014,92365.0,92345.0,0.00162435]
["bitfinex-derivatives","BTCF0:USTF0",1736795497483,0.01,92350.0,92345.0,0.00162435]
["bitfinex-derivatives","BTCF0:USTF0",1736795497690,0.01,92346.0,92345.0,0.00162435]
["bitfinex-derivatives","BTCF0:USTF0",1736795498381,0.054173,92338.0,92332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795498583,0.01,92333.0,92332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795499289,0.064176,92333.0,92319.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1736795499474,0.01,92321.0,92319.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1736795499786,0.01,92320.0,92312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795499981,0.01,92315.0,92313.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1736795500882,0.4328,92329.0,92312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795500883,0.01,92314.0,92312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795501185,0.01,92313.0,92308.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1736795501482,0.01,92310.0,92308.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1736795501686,0.01,92310.0,92302.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1736795501883,0.01,92308.0,92302.0,0.061194]
["bitfinex-derivatives","BTCF0:USTF0",1736795502078,0.01,92306.0,92304.0,0.054193]
["bitfinex-derivatives","BTCF0:USTF0",1736795503383,0.01,92305.0,92301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795503584,0.054192,92305.0,92304.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736795503789,0.064192,92305.0,92304.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736795503990,0.065192,92305.0,92304.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736795504190,0.054195,92301.0,92300.0,0.09454985]
["bitfinex-derivatives","BTCF0:USTF0",1736795504485,0.064195,92301.0,92300.0,0.09454985]
["bitfinex-derivatives","BTCF0:USTF0",1736795506382,0.012,92301.0,92300.0,0.09454985]
["bitfinex-derivatives","BTCF0:USTF0",1736795506688,0.015,92301.0,92300.0,0.14874485]
["bitfinex-derivatives","BTCF0:USTF0",1736795506885,0.015,92301.0,92300.0,0.50954485]
["bitfinex-derivatives","BTCF0:USTF0",1736795507087,0.005,92301.0,92300.0,0.50954485]
["bitfinex-derivatives","BTCF0:USTF0",1736795507283,0.006,92301.0,92300.0,0.50954485]
["bitfinex-derivatives","BTCF0:USTF0",1736795508793,0.002,92301.0,92300.0,0.50954485]
["bitfinex-derivatives","BTCF0:USTF0",1736795509091,0.01,92312.0,92309.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1736795509285,0.01,92312.0,92309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795509780,0.01,92311.0,92309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795510485,0.01,92311.0,92310.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1736795510695,0.01,92318.0,92313.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1736795510880,0.3608,92330.0,92310.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1736795510881,0.001,92312.0,92310.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1736795511987,0.01,92327.0,92325.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1736795512189,0.01,92327.0,92325.0,0.04876201]
["bitfinex-derivatives","BTCF0:USTF0",1736795513590,0.01,92327.0,92325.0,0.05076201]
["bitfinex-derivatives","BTCF0:USTF0",1736795514493,0.01,92338.0,92335.0,0.054174]
["bitfinex-derivatives","BTCF0:USTF0",1736795514692,0.001,92326.0,92292.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736795514890,0.3708,92301.0,92285.0,0.00162548]
["bitfinex-derivatives","BTCF0:USTF0",1736795515086,0.01,92286.0,92285.0,0.00162548]
["bitfinex-derivatives","BTCF0:USTF0",1736795516399,0.01,92286.0,92285.0,0.00562548]
["bitfinex-derivatives","BTCF0:USTF0",1736795516599,0.01,92286.0,92285.0,0.00662548]
["bitfinex-derivatives","BTCF0:USTF0",1736795517493,0.064203,92286.0,92285.0,0.00662548]
["bitfinex-derivatives","BTCF0:USTF0",1736795518192,0.01,92286.0,92285.0,0.00662548]
["bitfinex-derivatives","BTCF0:USTF0",1736795518585,0.01,92286.0,92285.0,0.06082948]
["bitfinex-derivatives","BTCF0:USTF0",1736795519499,0.01,92286.0,92285.0,0.00662548]
["bitfinex-derivatives","BTCF0:USTF0",1736795520800,0.03621818,92286.0,92285.0,0.06082948]
["bitfinex-derivatives","BTCF0:USTF0",1736795521096,0.01,92286.0,92285.0,0.06082948]
["bitfinex-derivatives","BTCF0:USTF0",1736795521297,0.01,92286.0,92285.0,0.00662548]
["bitfinex-derivatives","BTCF0:USTF0",1736795521494,0.3708,92286.0,92285.0,0.00662548]
["bitfinex-derivatives","BTCF0:USTF0",1736795521695,0.054204,92285.0,92265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795521897,0.01,92266.0,92265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795522295,0.01,92266.0,92265.0,0.415016]
["bitfinex-derivatives","BTCF0:USTF0",1736795522498,0.01,92280.0,92265.0,0.715016]
["bitfinex-derivatives","BTCF0:USTF0",1736795522693,0.3608,92302.0,92280.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1736795522694,0.01,92281.0,92280.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1736795522892,0.01,92282.0,92281.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1736795523193,0.01,92282.0,92279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795523396,0.01,92280.0,92279.0,0.415008]
["bitfinex-derivatives","BTCF0:USTF0",1736795523593,0.011,92280.0,92279.0,0.415008]
["bitfinex-derivatives","BTCF0:USTF0",1736795523995,0.011,92280.0,92279.0,0.37350721]
["bitfinex-derivatives","BTCF0:USTF0",1736795525003,0.011,92280.0,92279.0,0.31929921]
["bitfinex-derivatives","BTCF0:USTF0",1736795525300,0.01,92280.0,92274.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1736795525601,0.01,92275.0,92274.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1736795526103,0.01,92275.0,92266.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1736795526104,0.01,92276.0,92273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795526306,0.001,92280.0,92279.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1736795526604,0.011,92280.0,92279.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1736795526794,0.0427464,92280.0,92279.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1736795526994,0.01,92280.0,92279.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1736795528102,0.01,92280.0,92274.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736795528305,0.01,92280.0,92273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795528306,0.01,92275.0,92273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795528507,0.3708,92274.0,92270.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1736795528701,0.01,92271.0,92265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795528912,0.01,92266.0,92265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795529402,0.3708,92266.0,92251.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1736795529596,0.01,92259.0,92247.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1736795529802,0.01,92251.0,92250.0,0.415025]
["bitfinex-derivatives","BTCF0:USTF0",1736795530101,0.01,92254.0,92253.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1736795530604,0.004,92266.0,92250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795530803,0.004,92266.0,92265.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1736795531110,0.014,92266.0,92265.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1736795531308,0.004,92266.0,92265.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1736795531805,0.01,92268.0,92267.0,0.054215]
["bitfinex-derivatives","BTCF0:USTF0",1736795532003,0.01,92268.0,92261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795532204,0.01,92262.0,92250.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1736795532405,0.01,92259.0,92250.0,0.52974583]
["bitfinex-derivatives","BTCF0:USTF0",1736795532604,0.054209,92277.0,92258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795532605,0.01,92260.0,92258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795532909,0.01,92260.0,92259.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1736795533105,0.01,92261.0,92259.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1736795533306,0.001,92268.0,92265.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1736795533502,0.01,92266.0,92265.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1736795534113,0.001,92268.0,92258.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736795534306,0.001,92268.0,92267.0,0.415015]
["bitfinex-derivatives","BTCF0:USTF0",1736795534806,0.01,92269.0,92267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795534998,0.01,92268.0,92267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795535204,0.01,92268.0,92265.0,0.054215]
["bitfinex-derivatives","BTCF0:USTF0",1736795535404,0.01,92266.0,92259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736795535607,0.01,92260.0,92259.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1736795536206,0.01,92260.0,92249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795536404,0.054216,92265.0,92250.0,0.054225]
["bitfinex-derivatives","BTCF0:USTF0",1736795536606,0.01,92251.0,92249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795536907,0.01,92250.0,92249.0,0.415025]
["bitfinex-derivatives","BTCF0:USTF0",1736795538118,0.01,92250.0,92249.0,0.054225]
["bitfinex-derivatives","BTCF0:USTF0",1736795538610,0.054225,92249.0,92248.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736795538809,0.064225,92249.0,92246.0,0.36242587]
["bitfinex-derivatives","BTCF0:USTF0",1736795539116,0.01,92247.0,92246.0,0.36242587]
["bitfinex-derivatives","BTCF0:USTF0",1736795540211,0.01,92248.0,92246.0,0.36242587]
["bitfinex-derivatives","BTCF0:USTF0",1736795540405,0.01,92248.0,92247.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1736795542513,0.01,92248.0,92247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736795542709,0.01,92248.0,92247.0,0.055226]
["bitfinex-derivatives","BTCF0:USTF0",1736795542913,0.01,92258.0,92255.0,0.054222]
["bitfinex-derivatives","BTCF0:USTF0",1736795543119,0.04348433,92258.0,92257.0,0.04879781]
["bitfinex-derivatives","BTCF0:USTF0",1736795543414,0.01,92259.0,92257.0,0.04879781]
["bitfinex-derivatives","BTCF0:USTF0",1736795543609,0.01,92271.0,92270.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1736795543805,0.01,92271.0,92270.0,0.040213]
["bitfinex-derivatives","BTCF0:USTF0",1736795544918,0.01,92271.0,92259.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1736795545118,0.01,92265.0,92264.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1736795546324,0.03383663,92266.0,92265.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1736795546621,0.00162607,92279.0,92278.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1736795546823,0.04534271,92279.0,92278.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1736795547013,0.01,92279.0,92278.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1736795547323,0.04302671,92279.0,92278.0,0.04878721]
["bitfinex-derivatives","BTCF0:USTF0",1736795547617,0.01,92279.0,92278.0,0.04878721]
["bitfinex-derivatives","BTCF0:USTF0",1736795548321,0.01,92279.0,92266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795548519,0.01,92275.0,92266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795548819,0.01,92267.0,92266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795550818,0.011,92267.0,92266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795551211,0.0448333,92267.0,92266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795551417,0.054219,92260.0,92252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795551625,0.01,92253.0,92252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795552624,0.01,92253.0,92252.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736795553013,0.011,92253.0,92252.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736795553218,0.011,92253.0,92252.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1736795553525,0.001,92253.0,92252.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1736795553927,0.011,92253.0,92252.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1736795554226,0.014,92253.0,92252.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1736795554621,0.011,92253.0,92252.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736795555217,0.011,92253.0,92248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795555218,0.012,92253.0,92248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795555420,0.01,92249.0,92248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795557131,0.011,92249.0,92248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795557730,0.066225,92249.0,92248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795558423,0.065225,92249.0,92248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795558731,0.066225,92249.0,92248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795559224,0.065225,92249.0,92248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795559433,0.067225,92249.0,92247.0,0.00162585]
["bitfinex-derivatives","BTCF0:USTF0",1736795559633,0.01,92248.0,92247.0,0.00162585]
["bitfinex-derivatives","BTCF0:USTF0",1736795560123,0.01,92248.0,92247.0,0.36242585]
["bitfinex-derivatives","BTCF0:USTF0",1736795560730,0.01,92248.0,92247.0,0.32618327]
["bitfinex-derivatives","BTCF0:USTF0",1736795561431,0.009,92249.0,92248.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1736795562030,0.009,92249.0,92248.0,0.127026]
["bitfinex-derivatives","BTCF0:USTF0",1736795562231,0.002,92249.0,92248.0,0.127026]
["bitfinex-derivatives","BTCF0:USTF0",1736795562538,0.01,92252.0,92251.0,0.054224]
["bitfinex-derivatives","BTCF0:USTF0",1736795564732,0.01,92252.0,92248.0,0.01992709]
["bitfinex-derivatives","BTCF0:USTF0",1736795564923,0.01,92252.0,92251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736795565119,0.14353148,92252.0,92251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736795565833,0.14353148,92252.0,92251.0,0.055224]
["bitfinex-derivatives","BTCF0:USTF0",1736795566028,0.14353148,92252.0,92251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736795566331,0.19775448,92252.0,92251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736795566532,0.19775448,92252.0,92238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795566533,0.11303585,92250.0,92238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795566727,0.01,92239.0,92238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795568637,0.01,92239.0,92238.0,0.415032]
["bitfinex-derivatives","BTCF0:USTF0",1736795568830,0.03356674,92260.0,92250.0,0.054225]
["bitfinex-derivatives","BTCF0:USTF0",1736795569027,0.01,92267.0,92259.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736795569226,0.0756,92278.0,92272.0,0.054211]
["bitfinex-derivatives","BTCF0:USTF0",1736795569428,0.0756,92278.0,92276.0,0.35537891]
["bitfinex-derivatives","BTCF0:USTF0",1736795569629,0.3481262,92288.0,92276.0,0.40958791]
["bitfinex-derivatives","BTCF0:USTF0",1736795569830,0.01,92277.0,92276.0,0.40958791]
["bitfinex-derivatives","BTCF0:USTF0",1736795571035,0.01,92277.0,92276.0,0.30275914]
["bitfinex-derivatives","BTCF0:USTF0",1736795571232,0.013,92278.0,92276.0,0.30275914]
["bitfinex-derivatives","BTCF0:USTF0",1736795571431,0.013,92278.0,92276.0,0.24855014]
["bitfinex-derivatives","BTCF0:USTF0",1736795571636,0.13356371,92277.0,92276.0,0.24855014]
["bitfinex-derivatives","BTCF0:USTF0",1736795572030,0.13356371,92277.0,92260.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1736795572031,0.15456371,92277.0,92268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795572239,0.01,92273.0,92268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795572429,0.054216,92266.0,92253.0,0.054222]
["bitfinex-derivatives","BTCF0:USTF0",1736795572737,0.054216,92266.0,92256.0,0.054221]
["bitfinex-derivatives","BTCF0:USTF0",1736795572738,0.01,92264.0,92256.0,0.054221]
["bitfinex-derivatives","BTCF0:USTF0",1736795573126,0.01,92264.0,92254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795573127,0.01,92263.0,92254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795573329,0.05422,92258.0,92247.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1736795573525,0.01,92250.0,92246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795573730,0.01,92249.0,92246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795573933,0.01,92248.0,92246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795574143,0.01,92247.0,92246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795574331,0.01,92247.0,92234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795574526,0.16943051,92244.0,92235.0,0.054233]
["bitfinex-derivatives","BTCF0:USTF0",1736795574734,0.01,92236.0,92234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795574935,0.01,92235.0,92229.0,0.054236]
["bitfinex-derivatives","BTCF0:USTF0",1736795575139,0.054229,92243.0,92234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795575340,0.01,92235.0,92234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795575536,0.01,92235.0,92234.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736795576134,0.01,92235.0,92234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795578139,0.04380275,92235.0,92234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795578441,0.04380275,92235.0,92229.0,0.054236]
["bitfinex-derivatives","BTCF0:USTF0",1736795578649,0.08803575,92235.0,92234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795578949,0.09803575,92235.0,92234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795579244,0.054235,92232.0,92231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795579447,0.064235,92232.0,92231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795580239,0.054237,92229.0,92228.0,0.0016264]
["bitfinex-derivatives","BTCF0:USTF0",1736795580448,0.064237,92229.0,92228.0,0.0016264]
["bitfinex-derivatives","BTCF0:USTF0",1736795580741,0.01,92229.0,92228.0,0.0016264]
["bitfinex-derivatives","BTCF0:USTF0",1736795581651,0.01,92229.0,92228.0,0.0036264]
["bitfinex-derivatives","BTCF0:USTF0",1736795581837,0.01,92229.0,92228.0,0.0046264]
["bitfinex-derivatives","BTCF0:USTF0",1736795583238,0.01,92229.0,92228.0,0.0588634]
["bitfinex-derivatives","BTCF0:USTF0",1736795583437,0.3608,92262.0,92228.0,0.0046264]
["bitfinex-derivatives","BTCF0:USTF0",1736795583639,0.00104001,92257.0,92247.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1736795583835,0.04202158,92253.0,92247.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1736795584036,0.01162654,92248.0,92247.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1736795586047,0.01762654,92248.0,92247.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1736795586448,0.006,92248.0,92247.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1736795587050,0.008,92248.0,92247.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1736795588142,0.01,92250.0,92249.0,0.054225]
["bitfinex-derivatives","BTCF0:USTF0",1736795588343,0.01,92269.0,92266.0,0.054215]
["bitfinex-derivatives","BTCF0:USTF0",1736795588547,0.01,92267.0,92266.0,0.054215]
["bitfinex-derivatives","BTCF0:USTF0",1736795590544,0.01,92268.0,92267.0,0.054215]
["bitfinex-derivatives","BTCF0:USTF0",1736795590738,0.04192898,92274.0,92267.0,0.054215]
["bitfinex-derivatives","BTCF0:USTF0",1736795590739,0.01,92272.0,92267.0,0.054215]
["bitfinex-derivatives","BTCF0:USTF0",1736795590947,0.01,92272.0,92271.0,0.415012]
["bitfinex-derivatives","BTCF0:USTF0",1736795592549,0.014,92272.0,92271.0,0.415012]
["bitfinex-derivatives","BTCF0:USTF0",1736795592951,0.014,92272.0,92271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795593445,0.016,92272.0,92263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795593651,0.016,92272.0,92265.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1736795593652,0.01,92266.0,92265.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1736795594249,0.01,92266.0,92263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795594454,0.3708,92264.0,92245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795594648,0.01,92246.0,92245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795595751,0.011,92246.0,92245.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736795596055,0.066221,92246.0,92228.0,0.0016264]
["bitfinex-derivatives","BTCF0:USTF0",1736795596255,0.01,92229.0,92228.0,0.0016264]
["bitfinex-derivatives","BTCF0:USTF0",1736795596752,0.064231,92229.0,92228.0,0.0016264]
["bitfinex-derivatives","BTCF0:USTF0",1736795596961,0.01,92229.0,92228.0,0.0016264]
["bitfinex-derivatives","BTCF0:USTF0",1736795597157,0.064237,92229.0,92228.0,0.0016264]
["bitfinex-derivatives","BTCF0:USTF0",1736795597753,0.054244,92216.0,92215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795597948,0.064244,92216.0,92215.0,0.34902489]
["bitfinex-derivatives","BTCF0:USTF0",1736795598150,0.01,92216.0,92215.0,0.34902489]
["bitfinex-derivatives","BTCF0:USTF0",1736795598747,0.05117633,92216.0,92215.0,0.34902489]
["bitfinex-derivatives","BTCF0:USTF0",1736795598955,0.01,92216.0,92215.0,0.35102489]
["bitfinex-derivatives","BTCF0:USTF0",1736795599259,0.011,92216.0,92215.0,0.35102489]
["bitfinex-derivatives","BTCF0:USTF0",1736795600548,0.011,92216.0,92215.0,0.31592241]
["bitfinex-derivatives","BTCF0:USTF0",1736795601365,0.011,92216.0,92215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736795601756,0.05199958,92216.0,92215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736795602062,0.011,92216.0,92215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736795602359,0.011,92216.0,92215.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1736795603859,0.14456371,92216.0,92215.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1736795604373,0.05425,92207.0,92200.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1736795604556,0.01,92201.0,92200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736795605461,0.01,92201.0,92200.0,0.04092163]
["bitfinex-derivatives","BTCF0:USTF0",1736795605856,0.18528174,92201.0,92200.0,0.04092163]
["bitfinex-derivatives","BTCF0:USTF0",1736795606056,0.14356371,92201.0,92200.0,0.04092163]
["bitfinex-derivatives","BTCF0:USTF0",1736795607360,0.14356371,92201.0,92193.0,0.3253068]
["bitfinex-derivatives","BTCF0:USTF0",1736795607655,0.054266,92179.0,92173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795607851,0.01,92174.0,92173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795610064,0.064269,92174.0,92173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795610563,0.065269,92174.0,92173.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736795611264,0.10782404,92174.0,92173.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736795612363,0.05355504,92174.0,92173.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736795612660,0.04355504,92174.0,92173.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736795612964,0.05355504,92174.0,92173.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736795613357,0.05355504,92174.0,92173.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736795613358,0.46962404,92174.0,92173.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736795613658,0.46962404,92174.0,92153.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736795613659,0.054281,92154.0,92153.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736795613860,0.01,92154.0,92145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795614165,0.01,92146.0,92145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795614759,0.01,92146.0,92143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795614960,0.01,92144.0,92143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795615867,0.05086651,92144.0,92143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795616966,0.054288,92143.0,92131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795617170,0.064294,92132.0,92131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795618066,0.01,92132.0,92131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795619466,0.04086651,92144.0,92131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795619764,0.04086651,92144.0,92123.0,0.0016281]
["bitfinex-derivatives","BTCF0:USTF0",1736795619765,0.011,92132.0,92123.0,0.0016281]
["bitfinex-derivatives","BTCF0:USTF0",1736795619970,0.01,92124.0,92123.0,0.0016281]
["bitfinex-derivatives","BTCF0:USTF0",1736795620867,0.3608,92132.0,92123.0,0.0026281]
["bitfinex-derivatives","BTCF0:USTF0",1736795620868,0.01,92127.0,92123.0,0.0026281]
["bitfinex-derivatives","BTCF0:USTF0",1736795621064,0.01,92126.0,92123.0,0.0026281]
["bitfinex-derivatives","BTCF0:USTF0",1736795621370,0.01,92125.0,92123.0,0.0026281]
["bitfinex-derivatives","BTCF0:USTF0",1736795621559,0.003,92124.0,92123.0,0.0026281]
["bitfinex-derivatives","BTCF0:USTF0",1736795621761,0.004,92124.0,92123.0,0.0016281]
["bitfinex-derivatives","BTCF0:USTF0",1736795623364,0.002,92125.0,92123.0,0.0016281]
["bitfinex-derivatives","BTCF0:USTF0",1736795623666,0.002,92125.0,92124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795624066,0.003,92126.0,92124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795624269,0.054283,92151.0,92136.0,0.054291]
["bitfinex-derivatives","BTCF0:USTF0",1736795624573,0.054285,92148.0,92138.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1736795624773,0.054285,92148.0,92139.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1736795625167,0.40354896,92141.0,92135.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1736795625659,0.40354896,92141.0,92137.0,0.054291]
["bitfinex-derivatives","BTCF0:USTF0",1736795625863,0.40354896,92141.0,92139.0,0.054289]
["bitfinex-derivatives","BTCF0:USTF0",1736795626064,0.40354896,92141.0,92134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795626463,0.40354896,92141.0,92134.0,0.415093]
["bitfinex-derivatives","BTCF0:USTF0",1736795627270,0.40354896,92141.0,92134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795627464,0.40454896,92141.0,92134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795627663,0.04374896,92141.0,92139.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1736795627872,0.04374896,92141.0,92140.0,0.054289]
["bitfinex-derivatives","BTCF0:USTF0",1736795628064,0.04274896,92141.0,92140.0,0.054289]
["bitfinex-derivatives","BTCF0:USTF0",1736795628268,0.001,92141.0,92134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795628773,0.001,92141.0,92138.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1736795628966,0.001,92141.0,92134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795629370,0.054289,92140.0,92134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795629769,0.001,92141.0,92134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795629970,0.001,92141.0,92137.0,0.054291]
["bitfinex-derivatives","BTCF0:USTF0",1736795630376,0.001,92141.0,92140.0,0.054289]
["bitfinex-derivatives","BTCF0:USTF0",1736795630672,0.21063647,92150.0,92142.0,0.054288]
["bitfinex-derivatives","BTCF0:USTF0",1736795630881,0.21063647,92150.0,92144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795631178,0.04099696,92150.0,92134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795631471,0.001,92141.0,92131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795631677,0.054291,92137.0,92129.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1736795631869,0.054291,92137.0,92131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795632073,0.001,92141.0,92129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795632276,0.001,92141.0,92131.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1736795632476,0.001,92141.0,92134.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736795632665,0.05429,92139.0,92134.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736795633072,0.001,92141.0,92134.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736795633278,0.054288,92143.0,92134.0,0.057293]
["bitfinex-derivatives","BTCF0:USTF0",1736795633578,0.05429,92139.0,92134.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736795633875,0.3608,92137.0,92125.0,0.05449618]
["bitfinex-derivatives","BTCF0:USTF0",1736795634076,0.16963951,92135.0,92125.0,0.05449618]
["bitfinex-derivatives","BTCF0:USTF0",1736795634381,0.054294,92133.0,92125.0,0.10879418]
["bitfinex-derivatives","BTCF0:USTF0",1736795634574,0.054294,92133.0,92129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795634776,0.0736,92134.0,92129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795635073,0.054295,92130.0,92129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795635672,0.0736,92134.0,92104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795635878,0.054299,92124.0,92116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795636076,0.16963951,92126.0,92112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795636275,0.18674053,92134.0,92114.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1736795636472,0.054298,92125.0,92121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795636675,0.16963951,92131.0,92116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795636875,0.16963951,92131.0,92102.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1736795636876,0.3608,92122.0,92111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795637080,0.054305,92114.0,92111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795637284,0.16963951,92121.0,92111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795637686,0.054303,92117.0,92111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795637881,0.054303,92117.0,92111.0,0.31928931]
["bitfinex-derivatives","BTCF0:USTF0",1736795638281,0.054303,92117.0,92112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795638584,0.054305,92113.0,92112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795638781,0.054304,92115.0,92112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795639583,0.3608,92113.0,92070.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736795639783,0.3608,92093.0,92081.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1736795639977,0.3608,92093.0,92086.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1736795640485,0.3608,92093.0,92081.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1736795640686,0.3608,92093.0,92089.0,0.054319]
["bitfinex-derivatives","BTCF0:USTF0",1736795640883,0.3608,92093.0,92081.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1736795641180,0.3608,92093.0,92092.0,0.054318]
["bitfinex-derivatives","BTCF0:USTF0",1736795641584,0.3608,92104.0,92087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795641786,0.16963951,92100.0,92088.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1736795641978,0.054315,92096.0,92088.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1736795642173,0.3608,92089.0,92088.0,0.124619]
["bitfinex-derivatives","BTCF0:USTF0",1736795642582,0.3608,92089.0,92088.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1736795642879,0.3608,92089.0,92086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736795643277,0.05432,92087.0,92086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736795643483,0.054322,92085.0,92081.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1736795643885,0.054323,92082.0,92081.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1736795644380,0.054323,92082.0,92081.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1736795645485,0.001,92085.0,92081.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1736795645686,0.001,92085.0,92084.0,0.054322]
["bitfinex-derivatives","BTCF0:USTF0",1736795645880,0.3608,92089.0,92088.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1736795646085,0.3608,92106.0,92084.0,0.415122]
["bitfinex-derivatives","BTCF0:USTF0",1736795646289,0.3608,92106.0,92103.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1736795646487,0.03694628,92104.0,92103.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1736795646782,0.00162918,92104.0,92103.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1736795646983,0.3608,92118.0,92103.0,0.415111]
["bitfinex-derivatives","BTCF0:USTF0",1736795647178,0.3608,92118.0,92117.0,0.054303]
["bitfinex-derivatives","BTCF0:USTF0",1736795647586,0.39605665,92118.0,92117.0,0.054303]
["bitfinex-derivatives","BTCF0:USTF0",1736795647781,0.39605665,92118.0,92104.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1736795647990,0.39605665,92118.0,92111.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1736795648391,0.054303,92117.0,92112.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1736795648783,0.39605665,92118.0,92104.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1736795648978,0.054305,92115.0,92109.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1736795649188,0.39605665,92118.0,92104.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1736795649482,0.3608,92105.0,92104.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1736795649878,0.3608,92105.0,92022.0,0.19084253]
["bitfinex-derivatives","BTCF0:USTF0",1736795649879,0.054311,92103.0,92095.0,0.054316]
["bitfinex-derivatives","BTCF0:USTF0",1736795650079,0.3608,92105.0,92092.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1736795650283,0.054318,92093.0,92083.0,0.054323]
["bitfinex-derivatives","BTCF0:USTF0",1736795650483,0.3608,92084.0,92083.0,0.054323]
["bitfinex-derivatives","BTCF0:USTF0",1736795651283,0.3608,92084.0,92071.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1736795651484,0.3608,92084.0,92077.0,0.054326]
["bitfinex-derivatives","BTCF0:USTF0",1736795651792,0.3608,92084.0,92080.0,0.054324]
["bitfinex-derivatives","BTCF0:USTF0",1736795651990,0.39652987,92084.0,92081.0,0.054324]
["bitfinex-derivatives","BTCF0:USTF0",1736795652186,0.39652987,92084.0,92071.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1736795652387,0.39652987,92084.0,92083.0,0.054323]
["bitfinex-derivatives","BTCF0:USTF0",1736795652587,0.39652987,92084.0,92083.0,0.055323]
["bitfinex-derivatives","BTCF0:USTF0",1736795653085,0.3608,92100.0,92083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736795653292,0.3608,92100.0,92084.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1736795653485,0.39558053,92100.0,92093.0,0.054317]
["bitfinex-derivatives","BTCF0:USTF0",1736795653691,0.39558053,92100.0,92094.0,0.131416]
["bitfinex-derivatives","BTCF0:USTF0",1736795654189,0.39558053,92100.0,92094.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1736795654392,0.3608,92108.0,92102.0,0.054312]
["bitfinex-derivatives","BTCF0:USTF0",1736795654696,0.3608,92108.0,92094.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1736795654886,0.3608,92108.0,92107.0,0.054309]
["bitfinex-derivatives","BTCF0:USTF0",1736795655290,0.13382047,92116.0,92115.0,0.054304]
["bitfinex-derivatives","BTCF0:USTF0",1736795655496,0.3608,92117.0,92116.0,0.054303]
["bitfinex-derivatives","BTCF0:USTF0",1736795655791,0.81129153,92117.0,92108.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1736795655991,0.3608,92109.0,92108.0,0.126808]
["bitfinex-derivatives","BTCF0:USTF0",1736795656195,0.3608,92109.0,92108.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1736795656489,0.3608,92109.0,92094.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1736795656698,0.3608,92100.0,92099.0,0.054313]
["bitfinex-derivatives","BTCF0:USTF0",1736795656891,0.3608,92109.0,92108.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1736795657202,0.3678,92109.0,92108.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1736795657391,0.004,92117.0,92116.0,0.054303]
["bitfinex-derivatives","BTCF0:USTF0",1736795657693,0.004,92117.0,92116.0,0.04887271]
["bitfinex-derivatives","BTCF0:USTF0",1736795658396,0.00162859,92127.0,92126.0,0.054297]
["bitfinex-derivatives","BTCF0:USTF0",1736795658894,0.00162859,92127.0,92126.0,0.040297]
["bitfinex-derivatives","BTCF0:USTF0",1736795659690,0.3608,92131.0,92130.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1736795660493,0.3608,92131.0,92117.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1736795660884,0.3608,92119.0,92117.0,0.127002]
["bitfinex-derivatives","BTCF0:USTF0",1736795661083,0.3608,92119.0,92117.0,0.054302]
["bitfinex-derivatives","BTCF0:USTF0",1736795661301,0.054302,92118.0,92107.0,0.054948]
["bitfinex-derivatives","BTCF0:USTF0",1736795661601,0.054302,92118.0,92117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736795662300,0.3608,92119.0,92099.0,0.054313]
["bitfinex-derivatives","BTCF0:USTF0",1736795662492,0.3608,92119.0,92089.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1736795662493,0.3608,92103.0,92089.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1736795662693,0.3608,92103.0,92095.0,0.054316]
["bitfinex-derivatives","BTCF0:USTF0",1736795662894,0.3608,92103.0,92096.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1736795663291,0.3608,92103.0,92075.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1736795663491,0.3608,92094.0,92087.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1736795665792,0.3638,92094.0,92087.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1736795666390,0.418117,92094.0,92087.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1736795666893,0.420117,92094.0,92087.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1736795667091,0.005,92094.0,92091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795667297,0.073,92120.0,92091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795667494,0.054303,92118.0,92109.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1736795667793,0.073,92120.0,92111.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1736795667998,0.10891654,92120.0,92107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795668391,0.03591654,92120.0,92107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795668592,0.3608,92121.0,92117.0,0.054303]
["bitfinex-derivatives","BTCF0:USTF0",1736795668791,0.3608,92121.0,92118.0,0.054302]
["bitfinex-derivatives","BTCF0:USTF0",1736795668997,0.3608,92121.0,92118.0,0.040302]
["bitfinex-derivatives","BTCF0:USTF0",1736795669201,0.3608,92121.0,92118.0,0.03627181]
["bitfinex-derivatives","BTCF0:USTF0",1736795669395,0.006,92120.0,92118.0,0.03627181]
["bitfinex-derivatives","BTCF0:USTF0",1736795669992,0.006,92120.0,92113.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1736795670291,0.3608,92119.0,92107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736795670698,0.3608,92119.0,92118.0,0.054302]
["bitfinex-derivatives","BTCF0:USTF0",1736795671594,0.009,92121.0,92118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736795671793,0.009,92121.0,92120.0,0.054301]
["bitfinex-derivatives","BTCF0:USTF0",1736795672290,0.009,92119.0,92118.0,0.055302]
["bitfinex-derivatives","BTCF0:USTF0",1736795672703,0.3608,92135.0,92134.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1736795673997,0.3608,92135.0,92134.0,0.040293]
["bitfinex-derivatives","BTCF0:USTF0",1736795673998,0.39661047,92135.0,92134.0,0.040293]
["bitfinex-derivatives","BTCF0:USTF0",1736795674594,0.39661047,92135.0,92118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736795674794,0.3608,92127.0,92126.0,0.054297]
["bitfinex-derivatives","BTCF0:USTF0",1736795675194,0.04481047,92135.0,92126.0,0.054297]
["bitfinex-derivatives","BTCF0:USTF0",1736795675602,0.05181047,92135.0,92134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736795676004,0.04281047,92135.0,92134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736795676699,0.04481047,92135.0,92134.0,0.055293]
["bitfinex-derivatives","BTCF0:USTF0",1736795677700,0.003,92135.0,92134.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1736795678006,0.00112001,92157.0,92145.0,0.054286]
["bitfinex-derivatives","BTCF0:USTF0",1736795678194,0.49458683,92169.0,92168.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1736795678898,0.52962584,92169.0,92168.0,0.040273]
["bitfinex-derivatives","BTCF0:USTF0",1736795679101,0.49458683,92169.0,92168.0,0.040273]
["bitfinex-derivatives","BTCF0:USTF0",1736795679405,0.3698,92169.0,92168.0,0.041273]
["bitfinex-derivatives","BTCF0:USTF0",1736795679700,0.3698,92169.0,92168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736795680291,0.3768,92169.0,92168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736795680904,0.3768,92169.0,92168.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1736795681103,0.3718,92169.0,92168.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1736795681299,0.3628,92169.0,92163.0,0.054276]
["bitfinex-derivatives","BTCF0:USTF0",1736795681608,0.3628,92169.0,92168.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736795681904,0.416072,92169.0,92158.0,0.054278]
["bitfinex-derivatives","BTCF0:USTF0",1736795682101,0.417072,92169.0,92158.0,0.054278]
["bitfinex-derivatives","BTCF0:USTF0",1736795682297,0.417072,92169.0,92160.0,0.054277]
["bitfinex-derivatives","BTCF0:USTF0",1736795682607,0.3608,92161.0,92160.0,0.054277]
["bitfinex-derivatives","BTCF0:USTF0",1736795683502,0.3608,92161.0,92135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795683801,0.3608,92148.0,92147.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1736795684007,0.3608,92161.0,92145.0,0.054286]
["bitfinex-derivatives","BTCF0:USTF0",1736795684306,0.3608,92161.0,92143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795684307,0.3628,92161.0,92158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736795684507,0.3628,92161.0,92158.0,0.055278]
["bitfinex-derivatives","BTCF0:USTF0",1736795684702,0.3628,92161.0,92160.0,0.054277]
["bitfinex-derivatives","BTCF0:USTF0",1736795685012,0.39989661,92161.0,92160.0,0.054277]
["bitfinex-derivatives","BTCF0:USTF0",1736795685198,0.39789661,92161.0,92160.0,0.054277]
["bitfinex-derivatives","BTCF0:USTF0",1736795685509,0.40189661,92161.0,92160.0,0.054277]
["bitfinex-derivatives","BTCF0:USTF0",1736795686000,0.39989661,92161.0,92160.0,0.054277]
["bitfinex-derivatives","BTCF0:USTF0",1736795686603,0.05429,92139.0,92131.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1736795686809,0.21644779,92144.0,92136.0,0.054291]
["bitfinex-derivatives","BTCF0:USTF0",1736795687508,0.054288,92142.0,92131.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1736795687706,0.16216079,92144.0,92137.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1736795688098,0.16216079,92144.0,92143.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1736795688304,0.16216079,92144.0,92137.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1736795688305,0.001,92144.0,92138.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1736795688507,0.3608,92139.0,92138.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1736795688709,0.3608,92139.0,92137.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1736795688910,0.001,92144.0,92137.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1736795689206,0.03771429,92144.0,92137.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1736795689407,0.003,92144.0,92137.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1736795689604,0.3608,92140.0,92137.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1736795689809,0.057287,92144.0,92137.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1736795690010,0.058287,92144.0,92137.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1736795690217,0.04032759,92144.0,92137.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1736795690396,0.054293,92135.0,92125.0,0.05592582]
["bitfinex-derivatives","BTCF0:USTF0",1736795690603,0.054297,92128.0,92125.0,0.00162782]
["bitfinex-derivatives","BTCF0:USTF0",1736795690798,0.3608,92130.0,92125.0,0.00162782]
["bitfinex-derivatives","BTCF0:USTF0",1736795691203,0.054298,92126.0,92125.0,0.00162782]
["bitfinex-derivatives","BTCF0:USTF0",1736795692702,0.3608,92130.0,92125.0,0.00162782]
["bitfinex-derivatives","BTCF0:USTF0",1736795692908,0.3608,92130.0,92129.0,0.054296]
["bitfinex-derivatives","BTCF0:USTF0",1736795693306,0.433,92145.0,92129.0,0.054296]
["bitfinex-derivatives","BTCF0:USTF0",1736795693513,0.46781565,92145.0,92130.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1736795693713,0.46781565,92145.0,92134.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1736795693907,0.054288,92143.0,92134.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1736795694107,0.3608,92135.0,92134.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1736795694309,0.3608,92135.0,92130.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1736795695011,0.415092,92135.0,92130.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1736795695210,0.3608,92135.0,92130.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1736795695404,0.054297,92127.0,92125.0,0.00162782]
["bitfinex-derivatives","BTCF0:USTF0",1736795695604,0.3608,92126.0,92125.0,0.00162782]
["bitfinex-derivatives","BTCF0:USTF0",1736795696010,0.3608,92126.0,92125.0,0.05592582]
["bitfinex-derivatives","BTCF0:USTF0",1736795696608,0.6618,92126.0,92100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736795696912,0.6618,92126.0,92087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795696913,0.054318,92092.0,92088.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1736795697211,0.3608,92101.0,92077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795697212,0.054319,92089.0,92079.0,0.054325]
["bitfinex-derivatives","BTCF0:USTF0",1736795697413,0.3608,92091.0,92077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795697611,0.3608,92091.0,92083.0,0.054322]
["bitfinex-derivatives","BTCF0:USTF0",1736795697812,0.3608,92091.0,92077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795698020,0.16963951,92090.0,92077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795698315,0.054323,92084.0,92077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795698505,0.054319,92089.0,92077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795698705,0.054319,92089.0,92079.0,0.054325]
["bitfinex-derivatives","BTCF0:USTF0",1736795698901,0.054319,92089.0,92081.0,0.054324]
["bitfinex-derivatives","BTCF0:USTF0",1736795699210,0.3608,92091.0,92087.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1736795699511,0.3608,92091.0,92081.0,0.054324]
["bitfinex-derivatives","BTCF0:USTF0",1736795699716,0.53043951,92091.0,92079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736795700019,0.054324,92082.0,92079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736795700316,0.054323,92082.0,92081.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736795700911,0.03516172,92087.0,92079.0,0.054325]
["bitfinex-derivatives","BTCF0:USTF0",1736795701112,0.3608,92091.0,92079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736795701313,0.14,92091.0,92079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736795702009,0.14,92091.0,92077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795702203,0.14,92091.0,92088.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1736795703203,0.14,92091.0,92090.0,0.054319]
["bitfinex-derivatives","BTCF0:USTF0",1736795703710,0.22,92110.0,92104.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1736795703914,0.07,92110.0,92100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795704108,0.054312,92101.0,92094.0,0.054316]
["bitfinex-derivatives","BTCF0:USTF0",1736795704418,0.054321,92086.0,92085.0,0.0016288]
["bitfinex-derivatives","BTCF0:USTF0",1736795704604,0.054322,92085.0,92071.0,0.054329]
["bitfinex-derivatives","BTCF0:USTF0",1736795704804,0.15,92085.0,92071.0,0.054329]
["bitfinex-derivatives","BTCF0:USTF0",1736795705008,0.15,92085.0,92070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795705213,0.05433,92071.0,92070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795705411,0.05433,92071.0,92056.0,0.02958474]
["bitfinex-derivatives","BTCF0:USTF0",1736795705412,0.14,92071.0,92057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795705615,0.23783951,92070.0,92057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795705818,0.054335,92062.0,92057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795706010,0.194335,92062.0,92057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795706310,0.14,92062.0,92057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795707620,0.054336,92061.0,92057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795707912,0.054337,92059.0,92057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795708212,0.204337,92059.0,92057.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736795708614,0.15,92059.0,92057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795708917,0.15,92059.0,92058.0,0.054338]
["bitfinex-derivatives","BTCF0:USTF0",1736795709419,0.151,92059.0,92057.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736795709607,0.205337,92059.0,92057.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736795709810,0.205337,92059.0,92053.0,0.00162941]
["bitfinex-derivatives","BTCF0:USTF0",1736795709811,0.05434,92054.0,92053.0,0.00162941]
["bitfinex-derivatives","BTCF0:USTF0",1736795710007,0.22434,92054.0,92053.0,0.00162941]
["bitfinex-derivatives","BTCF0:USTF0",1736795710720,0.17,92054.0,92053.0,0.00162941]
["bitfinex-derivatives","BTCF0:USTF0",1736795710906,0.58514,92054.0,92053.0,0.00162941]
["bitfinex-derivatives","BTCF0:USTF0",1736795711112,0.61198178,92054.0,92053.0,0.00162941]
["bitfinex-derivatives","BTCF0:USTF0",1736795711312,0.054345,92045.0,92040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795711507,0.3608,92043.0,92029.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1736795711712,0.054349,92038.0,92029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795711907,0.054349,92038.0,92021.0,0.00162984]
["bitfinex-derivatives","BTCF0:USTF0",1736795711908,0.16,92038.0,92021.0,0.00162984]
["bitfinex-derivatives","BTCF0:USTF0",1736795712213,0.3608,92025.0,92021.0,0.00162984]
["bitfinex-derivatives","BTCF0:USTF0",1736795712415,0.15,92025.0,92021.0,0.00162984]
["bitfinex-derivatives","BTCF0:USTF0",1736795713723,0.15,92025.0,92021.0,0.00262984]
["bitfinex-derivatives","BTCF0:USTF0",1736795714019,0.5108,92025.0,92021.0,0.00262984]
["bitfinex-derivatives","BTCF0:USTF0",1736795714212,0.001,92024.0,92011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795714418,0.05436,92020.0,92011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795714616,0.21436,92020.0,92011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795715021,0.16,92020.0,92011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795715323,0.16,92020.0,92011.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736795716118,0.161,92020.0,92011.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736795716313,0.161,92020.0,92011.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1736795717324,0.161,92020.0,92014.0,0.054363]
["bitfinex-derivatives","BTCF0:USTF0",1736795717907,0.215361,92020.0,92011.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1736795718827,0.161,92020.0,92014.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736795719421,0.054363,92016.0,92014.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736795719621,0.214363,92016.0,92014.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736795719818,0.16,92016.0,92014.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736795720122,0.16,92016.0,92014.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736795720518,0.054363,92015.0,92014.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736795720716,0.204363,92015.0,92014.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736795721025,0.054364,92014.0,92011.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736795721222,0.204364,92014.0,92011.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736795721518,0.15,92014.0,92000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736795721730,0.16963951,92010.0,92000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736795721924,0.13,92010.0,92000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736795722225,0.29963951,92010.0,92000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736795722722,0.35400551,92010.0,92001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795722924,0.13,92010.0,92001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795723620,0.131,92010.0,92001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795724625,0.054367,92009.0,92001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795724812,0.224367,92009.0,92001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795725828,0.054371,92002.0,92000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736795726014,0.214371,92002.0,92000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736795727727,0.216371,92002.0,92000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736795727923,0.219371,92002.0,92000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736795728224,0.06726179,92002.0,92000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736795728425,0.12163279,92002.0,92000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736795729016,0.11963279,92002.0,92000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736795729224,0.12163279,92002.0,92000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736795730228,0.12163279,92002.0,92000.0,0.05660555]
["bitfinex-derivatives","BTCF0:USTF0",1736795730428,0.06726179,92002.0,91984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795730620,0.054376,91994.0,91984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795730922,0.054376,91994.0,91977.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1736795730923,0.054383,91981.0,91977.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1736795731129,0.054384,91980.0,91971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795731325,0.214384,91980.0,91971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795732130,0.18725885,91980.0,91971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795732424,0.3608,91990.0,91979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795732634,0.14,91990.0,91988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795733125,0.14,91990.0,91989.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1736795733427,0.5008,91990.0,91980.0,0.128883]
["bitfinex-derivatives","BTCF0:USTF0",1736795733626,0.67043951,91990.0,91980.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1736795733824,0.14,91990.0,91978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795734024,0.141,91990.0,91979.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1736795734426,0.141,91990.0,91979.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1736795734627,0.141,91990.0,91980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736795734827,0.141,91990.0,91988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795735528,0.141,91990.0,91980.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736795735733,0.31063951,91990.0,91980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736795735928,0.141,91990.0,91981.0,0.054383]
["bitfinex-derivatives","BTCF0:USTF0",1736795736232,0.141,91990.0,91979.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1736795736435,0.141,91990.0,91989.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1736795736829,0.141,91990.0,91989.0,0.128278]
["bitfinex-derivatives","BTCF0:USTF0",1736795737229,0.14,91990.0,91989.0,0.128278]
["bitfinex-derivatives","BTCF0:USTF0",1736795737930,0.14,91990.0,91989.0,0.130278]
["bitfinex-derivatives","BTCF0:USTF0",1736795738837,0.20163097,92009.0,92006.0,0.054368]
["bitfinex-derivatives","BTCF0:USTF0",1736795739033,0.08163097,92009.0,92007.0,0.054368]
["bitfinex-derivatives","BTCF0:USTF0",1736795739342,0.10881798,92009.0,92001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795739521,0.16318498,92009.0,92002.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1736795739726,0.10881798,92009.0,92001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795739937,0.10881798,92009.0,92001.0,0.415171]
["bitfinex-derivatives","BTCF0:USTF0",1736795740126,0.10881798,92009.0,92002.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1736795740432,0.10881798,92009.0,91998.0,0.054373]
["bitfinex-derivatives","BTCF0:USTF0",1736795740624,0.10881798,92009.0,91993.0,0.054376]
["bitfinex-derivatives","BTCF0:USTF0",1736795740825,0.3608,92002.0,91989.0,0.07653061]
["bitfinex-derivatives","BTCF0:USTF0",1736795741036,0.068,92001.0,91989.0,0.00263061]
["bitfinex-derivatives","BTCF0:USTF0",1736795741233,0.228,92001.0,91989.0,0.00263061]
["bitfinex-derivatives","BTCF0:USTF0",1736795741435,0.054374,91997.0,91989.0,0.00263061]
["bitfinex-derivatives","BTCF0:USTF0",1736795741633,0.054377,91992.0,91989.0,0.00263061]
["bitfinex-derivatives","BTCF0:USTF0",1736795741836,0.204377,91992.0,91989.0,0.00263061]
["bitfinex-derivatives","BTCF0:USTF0",1736795742037,0.204377,91992.0,91989.0,0.00663061]
["bitfinex-derivatives","BTCF0:USTF0",1736795742237,0.15,91992.0,91989.0,0.00663061]
["bitfinex-derivatives","BTCF0:USTF0",1736795743043,0.151,91992.0,91989.0,0.00663061]
["bitfinex-derivatives","BTCF0:USTF0",1736795743639,0.15,91992.0,91989.0,0.00663061]
["bitfinex-derivatives","BTCF0:USTF0",1736795743839,0.178309,91992.0,91989.0,0.00663061]
["bitfinex-derivatives","BTCF0:USTF0",1736795744039,0.178309,91992.0,91989.0,0.00163061]
["bitfinex-derivatives","BTCF0:USTF0",1736795744541,0.180309,91992.0,91989.0,0.00163061]
["bitfinex-derivatives","BTCF0:USTF0",1736795744844,0.180309,91992.0,91991.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1736795746736,0.154,91992.0,91991.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1736795746939,0.154,91992.0,91990.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1736795747143,0.154,91992.0,91991.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1736795747338,0.155,91992.0,91991.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1736795748244,0.16963951,92030.0,92008.0,0.054367]
["bitfinex-derivatives","BTCF0:USTF0",1736795748443,0.06881845,92009.0,92008.0,0.054367]
["bitfinex-derivatives","BTCF0:USTF0",1736795748642,0.04163097,92009.0,92008.0,0.054367]
["bitfinex-derivatives","BTCF0:USTF0",1736795749234,0.17,92028.0,92008.0,0.054367]
["bitfinex-derivatives","BTCF0:USTF0",1736795749235,0.00112001,92034.0,92008.0,0.054367]
["bitfinex-derivatives","BTCF0:USTF0",1736795749544,0.3608,92035.0,92008.0,0.054367]
["bitfinex-derivatives","BTCF0:USTF0",1736795749545,0.16085,92026.0,92025.0,0.054357]
["bitfinex-derivatives","BTCF0:USTF0",1736795750842,0.25163027,92045.0,92032.0,0.054353]
["bitfinex-derivatives","BTCF0:USTF0",1736795751042,0.01,92033.0,92032.0,0.415153]
["bitfinex-derivatives","BTCF0:USTF0",1736795751441,0.01,92033.0,92032.0,0.785253]
["bitfinex-derivatives","BTCF0:USTF0",1736795751642,0.13,92052.0,92032.0,0.785253]
["bitfinex-derivatives","BTCF0:USTF0",1736795751643,0.054319,92089.0,92040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795751839,0.054319,92089.0,92085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795751840,0.125621,92087.0,92085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795752042,0.255621,92087.0,92085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795752241,0.2013,92087.0,92085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795752437,0.2013,92087.0,92074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795752643,0.054323,92083.0,92074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795752944,0.054326,92079.0,92074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795753147,0.194326,92079.0,92074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795753444,0.14,92079.0,92074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795754035,0.14,92079.0,92065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795754449,0.16710037,92079.0,92065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795754650,0.16710037,92079.0,92078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795754845,0.16710037,92079.0,92069.0,0.16963951]
["bitfinex-derivatives","BTCF0:USTF0",1736795755154,0.16710037,92079.0,92065.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736795755155,0.16810037,92079.0,92065.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736795755451,0.054328,92075.0,92065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736795755655,0.0745,92074.0,92065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736795755952,0.2145,92074.0,92065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736795756139,0.3608,92068.0,92055.0,0.36242955]
["bitfinex-derivatives","BTCF0:USTF0",1736795756345,0.5008,92068.0,92055.0,0.36242955]
["bitfinex-derivatives","BTCF0:USTF0",1736795756745,0.5008,92068.0,92046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795756943,0.054335,92063.0,92046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795757249,0.0736,92062.0,92046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795757444,0.2136,92062.0,92046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795757650,0.3608,92056.0,92055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736795757852,0.05434,92054.0,92040.0,0.16963951]
["bitfinex-derivatives","BTCF0:USTF0",1736795758046,0.18434,92054.0,92040.0,0.16963951]
["bitfinex-derivatives","BTCF0:USTF0",1736795758352,0.13,92054.0,92046.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736795758552,0.054342,92050.0,92036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795758746,0.204342,92050.0,92036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795759448,0.02699652,92050.0,92036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795759850,0.0715,92049.0,92040.0,0.16963951]
["bitfinex-derivatives","BTCF0:USTF0",1736795760048,0.2315,92049.0,92040.0,0.16963951]
["bitfinex-derivatives","BTCF0:USTF0",1736795760450,0.16,92049.0,92040.0,0.16963951]
["bitfinex-derivatives","BTCF0:USTF0",1736795760647,0.16,92049.0,92048.0,0.054344]
["bitfinex-derivatives","BTCF0:USTF0",1736795760847,0.24112001,92068.0,92061.0,0.054336]
["bitfinex-derivatives","BTCF0:USTF0",1736795761049,0.0936,92062.0,92061.0,0.415136]
["bitfinex-derivatives","BTCF0:USTF0",1736795761652,0.02,92062.0,92061.0,0.415136]
["bitfinex-derivatives","BTCF0:USTF0",1736795762052,0.00162977,92075.0,92074.0,0.054328]
["bitfinex-derivatives","BTCF0:USTF0",1736795762253,0.16,92075.0,92074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795762462,0.16,92075.0,92074.0,0.415128]
["bitfinex-derivatives","BTCF0:USTF0",1736795762653,0.22,92094.0,92074.0,0.415128]
["bitfinex-derivatives","BTCF0:USTF0",1736795762853,0.22,92094.0,92091.0,0.054318]
["bitfinex-derivatives","BTCF0:USTF0",1736795762854,0.04,92094.0,92091.0,0.054318]
["bitfinex-derivatives","BTCF0:USTF0",1736795763055,0.04,92094.0,92089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795763255,0.04,92094.0,92092.0,0.054317]
["bitfinex-derivatives","BTCF0:USTF0",1736795763456,0.04,92094.0,92089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795763654,0.04,92094.0,92084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795763855,0.048,92094.0,92084.0,0.415122]
["bitfinex-derivatives","BTCF0:USTF0",1736795764055,0.048,92094.0,92084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795764254,0.3608,92088.0,92081.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736795764467,0.054323,92083.0,92081.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736795764668,0.16,92083.0,92081.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736795765663,0.161,92083.0,92081.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736795766262,0.161,92083.0,92061.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736795766462,0.53043951,92080.0,92061.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736795766665,0.53043951,92080.0,92057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795766666,0.05433,92072.0,92057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795766867,0.0713,92071.0,92068.0,0.054332]
["bitfinex-derivatives","BTCF0:USTF0",1736795767066,0.2313,92071.0,92065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795767962,0.054331,92069.0,92061.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736795768163,0.214331,92069.0,92061.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736795768569,0.16,92069.0,92061.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736795768767,0.16,92069.0,92063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795768972,0.16,92069.0,92067.0,0.054332]
["bitfinex-derivatives","BTCF0:USTF0",1736795769272,0.16,92069.0,92061.0,0.054336]
["bitfinex-derivatives","BTCF0:USTF0",1736795769469,0.16,92069.0,92055.0,0.36242918]
["bitfinex-derivatives","BTCF0:USTF0",1736795769470,0.3608,92062.0,92055.0,0.36242918]
["bitfinex-derivatives","BTCF0:USTF0",1736795769665,0.5208,92062.0,92055.0,0.00162918]
["bitfinex-derivatives","BTCF0:USTF0",1736795769866,0.16,92062.0,92055.0,0.00162918]
["bitfinex-derivatives","BTCF0:USTF0",1736795770364,0.054336,92061.0,92055.0,0.00162918]
["bitfinex-derivatives","BTCF0:USTF0",1736795770563,0.16,92061.0,92055.0,0.00162918]
["bitfinex-derivatives","BTCF0:USTF0",1736795770765,0.054339,92057.0,92055.0,0.00162918]
["bitfinex-derivatives","BTCF0:USTF0",1736795771078,0.214339,92057.0,92055.0,0.00162918]
["bitfinex-derivatives","BTCF0:USTF0",1736795773174,0.215339,92057.0,92055.0,0.00162918]
["bitfinex-derivatives","BTCF0:USTF0",1736795773369,0.001,92056.0,92032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795773574,0.054346,92044.0,92032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795773774,0.15,92044.0,92035.0,0.054351]
["bitfinex-derivatives","BTCF0:USTF0",1736795774075,0.15,92044.0,92032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795774076,0.15,92044.0,92042.0,0.054346]
["bitfinex-derivatives","BTCF0:USTF0",1736795774664,0.15,92044.0,92036.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1736795775163,0.054348,92041.0,92032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795775366,0.204348,92041.0,92032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795775668,0.15,92041.0,92036.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1736795775860,0.15,92041.0,92037.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1736795776065,0.15,92041.0,92038.0,0.054349]
["bitfinex-derivatives","BTCF0:USTF0",1736795776466,0.151,92041.0,92040.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1736795776764,0.152,92041.0,92040.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1736795777672,0.153,92041.0,92037.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1736795778060,0.153,92041.0,92032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795778277,0.054351,92036.0,92032.0,0.415153]
["bitfinex-derivatives","BTCF0:USTF0",1736795778466,0.224351,92036.0,92032.0,0.415153]
["bitfinex-derivatives","BTCF0:USTF0",1736795778666,0.17,92036.0,92035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795778874,0.224351,92036.0,92035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795779273,0.17,92036.0,92035.0,0.415151]
["bitfinex-derivatives","BTCF0:USTF0",1736795779473,0.13,92036.0,92035.0,0.415151]
["bitfinex-derivatives","BTCF0:USTF0",1736795779773,0.10002252,92050.0,92036.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1736795779969,0.16002252,92050.0,92045.0,0.054345]
["bitfinex-derivatives","BTCF0:USTF0",1736795780161,0.16002252,92050.0,92035.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736795780162,0.10568052,92050.0,92040.0,0.054348]
["bitfinex-derivatives","BTCF0:USTF0",1736795780366,0.12281223,92050.0,92035.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736795780562,0.29245174,92050.0,92035.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736795780968,0.054349,92038.0,92035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736795781275,0.054351,92036.0,92027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795781463,0.3608,92035.0,92023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795781668,0.054357,92025.0,92023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795781963,0.194357,92025.0,92023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795782475,0.14,92025.0,92023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795782875,0.0719,92024.0,92020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795783069,0.2119,92024.0,92020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795783770,0.054359,92021.0,92020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795783971,0.214359,92021.0,92020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795784774,0.214359,92021.0,92007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795784775,0.16,92021.0,92007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795785073,0.054367,92008.0,92004.0,0.00163023]
["bitfinex-derivatives","BTCF0:USTF0",1736795785265,0.054369,92005.0,92004.0,0.00163023]
["bitfinex-derivatives","BTCF0:USTF0",1736795785471,0.15,92005.0,91988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795785669,0.054378,91989.0,91988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795785873,0.13,91989.0,91988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795786565,0.13,91989.0,91988.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736795787078,0.184378,91989.0,91988.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736795787270,0.20265493,91989.0,91988.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736795788074,0.14927693,91989.0,91980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795788269,0.132,91989.0,91980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795788476,0.132,91989.0,91987.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1736795789171,0.13,91989.0,91987.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1736795789979,0.13,91989.0,91987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736795790368,0.13,91989.0,91981.0,0.054383]
["bitfinex-derivatives","BTCF0:USTF0",1736795790568,0.131,91989.0,91982.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1736795792373,0.13,91989.0,91982.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1736795792578,0.054382,91982.0,91981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736795792766,0.194382,91982.0,91981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736795793076,0.14,91982.0,91971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795793279,0.14,91982.0,91973.0,0.054388]
["bitfinex-derivatives","BTCF0:USTF0",1736795793977,0.14,91982.0,91981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736795794175,0.194382,91982.0,91958.0,0.00163092]
["bitfinex-derivatives","BTCF0:USTF0",1736795794373,0.054393,91965.0,91958.0,0.00163092]
["bitfinex-derivatives","BTCF0:USTF0",1736795794576,0.13,91965.0,91958.0,0.00163092]
["bitfinex-derivatives","BTCF0:USTF0",1736795795278,0.13,91965.0,91958.0,0.00563092]
["bitfinex-derivatives","BTCF0:USTF0",1736795795571,0.13,91965.0,91963.0,0.054394]
["bitfinex-derivatives","BTCF0:USTF0",1736795796167,0.13,91965.0,91964.0,0.054393]
["bitfinex-derivatives","BTCF0:USTF0",1736795796375,0.131,91965.0,91964.0,0.054393]
["bitfinex-derivatives","BTCF0:USTF0",1736795796875,0.3608,91994.0,91983.0,0.424482]
["bitfinex-derivatives","BTCF0:USTF0",1736795797177,0.13,92003.0,91996.0,0.054374]
["bitfinex-derivatives","BTCF0:USTF0",1736795797370,0.08,92003.0,91993.0,0.53043951]
["bitfinex-derivatives","BTCF0:USTF0",1736795797770,0.09715973,92003.0,91996.0,0.054374]
["bitfinex-derivatives","BTCF0:USTF0",1736795798274,0.09715973,92003.0,91998.0,0.054373]
["bitfinex-derivatives","BTCF0:USTF0",1736795798475,0.09715973,92003.0,91994.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1736795798681,0.09915973,92003.0,91994.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1736795798979,0.09915973,92003.0,91998.0,0.054372]
["bitfinex-derivatives","BTCF0:USTF0",1736795799179,0.10415973,92003.0,91999.0,0.054372]
["bitfinex-derivatives","BTCF0:USTF0",1736795799371,0.3608,92001.0,91996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736795799679,0.5208,92001.0,91994.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1736795800078,0.16,92001.0,91995.0,0.054374]
["bitfinex-derivatives","BTCF0:USTF0",1736795800382,0.16,92001.0,91999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736795801777,0.161,92001.0,91990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795802369,0.16,92001.0,92000.0,0.054372]
["bitfinex-derivatives","BTCF0:USTF0",1736795802673,0.164,92001.0,92000.0,0.054372]
["bitfinex-derivatives","BTCF0:USTF0",1736795802871,0.161,92001.0,92000.0,0.054372]
["bitfinex-derivatives","BTCF0:USTF0",1736795803783,0.162,92001.0,92000.0,0.054372]
["bitfinex-derivatives","BTCF0:USTF0",1736795803970,0.09638773,92001.0,92000.0,0.434472]
["bitfinex-derivatives","BTCF0:USTF0",1736795804177,0.00163093,92008.0,92007.0,0.054368]
["bitfinex-derivatives","BTCF0:USTF0",1736795804484,0.07,92027.0,92026.0,0.054356]
["bitfinex-derivatives","BTCF0:USTF0",1736795804682,0.09,92027.0,92026.0,0.415156]
["bitfinex-derivatives","BTCF0:USTF0",1736795804876,0.03,92027.0,92026.0,0.425156]
["bitfinex-derivatives","BTCF0:USTF0",1736795805185,0.03,92027.0,92026.0,0.725156]
["bitfinex-derivatives","BTCF0:USTF0",1736795805481,0.03,92027.0,92026.0,0.425156]
["bitfinex-derivatives","BTCF0:USTF0",1736795805978,0.035,92027.0,92026.0,0.426156]
["bitfinex-derivatives","BTCF0:USTF0",1736795806781,0.06163012,92046.0,92045.0,0.054345]
["bitfinex-derivatives","BTCF0:USTF0",1736795806980,0.12163012,92046.0,92045.0,0.054345]
["bitfinex-derivatives","BTCF0:USTF0",1736795808185,0.13063012,92046.0,92045.0,0.055345]
["bitfinex-derivatives","BTCF0:USTF0",1736795808689,0.12563012,92046.0,92045.0,0.054345]
["bitfinex-derivatives","BTCF0:USTF0",1736795808872,0.133,92046.0,92045.0,0.055345]
["bitfinex-derivatives","BTCF0:USTF0",1736795809072,0.4938,92046.0,92045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736795809284,0.054348,92041.0,92032.0,0.054353]
["bitfinex-derivatives","BTCF0:USTF0",1736795809485,0.214348,92041.0,92032.0,0.054353]
["bitfinex-derivatives","BTCF0:USTF0",1736795809686,0.054349,92040.0,92032.0,0.054353]
["bitfinex-derivatives","BTCF0:USTF0",1736795809986,0.204349,92040.0,92032.0,0.054353]
["bitfinex-derivatives","BTCF0:USTF0",1736795810187,0.129649,92039.0,92025.0,0.054357]
["bitfinex-derivatives","BTCF0:USTF0",1736795810379,0.3608,92030.0,92026.0,0.054356]
["bitfinex-derivatives","BTCF0:USTF0",1736795810578,0.5108,92030.0,92026.0,0.054356]
["bitfinex-derivatives","BTCF0:USTF0",1736795810784,0.5108,92030.0,92029.0,0.054355]
["bitfinex-derivatives","BTCF0:USTF0",1736795810978,0.5108,92030.0,92022.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1736795811980,0.5108,92030.0,92019.0,0.00162991]
["bitfinex-derivatives","BTCF0:USTF0",1736795812180,0.5108,92030.0,92025.0,0.054357]
["bitfinex-derivatives","BTCF0:USTF0",1736795812378,0.5108,92030.0,92004.0,0.01699417]
["bitfinex-derivatives","BTCF0:USTF0",1736795812379,0.5108,92030.0,92022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736795812884,0.5108,92030.0,92020.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1736795813082,0.3608,92021.0,92020.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1736795813284,0.5108,92021.0,92020.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1736795813481,0.5108,92021.0,92019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736795813687,0.5108,92021.0,92019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736795814483,0.5108,92021.0,92019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736795815081,0.5108,92021.0,92008.0,0.054367]
["bitfinex-derivatives","BTCF0:USTF0",1736795815284,0.3608,92012.0,92001.0,0.00163016]
["bitfinex-derivatives","BTCF0:USTF0",1736795815589,0.3608,92003.0,91978.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736795815792,0.054371,92001.0,91988.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1736795816099,0.16,92001.0,91991.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1736795817582,0.16,92001.0,91991.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736795817583,0.054376,91993.0,91991.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736795817789,0.054379,91988.0,91975.0,0.054386]
["bitfinex-derivatives","BTCF0:USTF0",1736795818000,0.3608,91982.0,91975.0,0.054386]
["bitfinex-derivatives","BTCF0:USTF0",1736795818190,0.5008,91982.0,91975.0,0.054386]
["bitfinex-derivatives","BTCF0:USTF0",1736795818796,0.054384,91979.0,91968.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1736795818992,0.3608,91969.0,91968.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1736795819195,0.5008,91969.0,91968.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1736795819396,0.14,91969.0,91968.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1736795820199,0.14,91969.0,91968.0,0.41519]
["bitfinex-derivatives","BTCF0:USTF0",1736795820493,0.141,91969.0,91968.0,0.41619]
["bitfinex-derivatives","BTCF0:USTF0",1736795821199,0.141,91969.0,91968.0,0.42519]
["bitfinex-derivatives","BTCF0:USTF0",1736795821889,0.141,91969.0,91968.0,0.72519]
["bitfinex-derivatives","BTCF0:USTF0",1736795822097,0.0965,91969.0,91968.0,2.22519]
["bitfinex-derivatives","BTCF0:USTF0",1736795822494,0.0965,91969.0,91968.0,1.92519]
["bitfinex-derivatives","BTCF0:USTF0",1736795822699,0.0965,91969.0,91968.0,0.42519]
["bitfinex-derivatives","BTCF0:USTF0",1736795823091,0.0965,91969.0,91968.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736795825903,0.1457,91993.0,91978.0,0.054384]
["bitfinex-derivatives","BTCF0:USTF0",1736795826095,0.11163119,91988.0,91987.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1736795826495,0.11163119,91988.0,91979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795826696,0.054383,91983.0,91979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795827005,0.054384,91980.0,91978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736795827205,0.194384,91980.0,91978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736795827404,0.14,91980.0,91979.0,0.054384]
["bitfinex-derivatives","BTCF0:USTF0",1736795827805,0.14,91980.0,91979.0,0.055384]
["bitfinex-derivatives","BTCF0:USTF0",1736795828705,0.141,91980.0,91979.0,0.062384]
["bitfinex-derivatives","BTCF0:USTF0",1736795829404,0.141,91980.0,91979.0,0.063384]
["bitfinex-derivatives","BTCF0:USTF0",1736795830200,0.142,91980.0,91979.0,0.061384]
["bitfinex-derivatives","BTCF0:USTF0",1736795831004,0.142,91980.0,91979.0,0.054384]
["bitfinex-derivatives","BTCF0:USTF0",1736795831005,0.141,91980.0,91979.0,0.054384]
["bitfinex-derivatives","BTCF0:USTF0",1736795831309,0.142,91980.0,91979.0,0.054384]
["bitfinex-derivatives","BTCF0:USTF0",1736795831507,0.141,91980.0,91979.0,0.054384]
["bitfinex-derivatives","BTCF0:USTF0",1736795831802,0.141,91980.0,91963.0,0.07007421]
["bitfinex-derivatives","BTCF0:USTF0",1736795831803,0.054386,91977.0,91959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795832009,0.3608,91975.0,91974.0,0.054387]
["bitfinex-derivatives","BTCF0:USTF0",1736795832204,0.5008,91975.0,91974.0,0.054387]
["bitfinex-derivatives","BTCF0:USTF0",1736795833024,0.5008,91975.0,91960.0,0.16963951]
["bitfinex-derivatives","BTCF0:USTF0",1736795833211,0.5008,91975.0,91950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795833212,0.054388,91973.0,91967.0,0.054391]
["bitfinex-derivatives","BTCF0:USTF0",1736795833511,0.194388,91973.0,91950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795833714,0.3608,91965.0,91959.0,0.054396]
["bitfinex-derivatives","BTCF0:USTF0",1736795833911,0.3608,91965.0,91950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795833912,0.5008,91965.0,91960.0,0.054395]
["bitfinex-derivatives","BTCF0:USTF0",1736795834810,0.5008,91965.0,91964.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736795835011,0.5008,91965.0,91956.0,0.054398]
["bitfinex-derivatives","BTCF0:USTF0",1736795835314,0.5008,91965.0,91958.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1736795835609,0.51553929,91965.0,91958.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1736795836317,0.3608,91964.0,91958.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1736795836617,0.4908,91964.0,91958.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1736795837008,0.0713,91963.0,91958.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1736795837207,0.054395,91962.0,91956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736795837413,0.194395,91962.0,91956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736795837809,0.194395,91962.0,91955.0,0.054398]
["bitfinex-derivatives","BTCF0:USTF0",1736795838418,0.198395,91962.0,91955.0,0.054398]
["bitfinex-derivatives","BTCF0:USTF0",1736795838919,0.198395,91962.0,91948.0,0.040402]
["bitfinex-derivatives","BTCF0:USTF0",1736795838920,0.054398,91956.0,91948.0,0.040402]
["bitfinex-derivatives","BTCF0:USTF0",1736795839116,0.184398,91956.0,91948.0,0.040402]
["bitfinex-derivatives","BTCF0:USTF0",1736795839415,0.13,91956.0,91950.0,0.054401]
["bitfinex-derivatives","BTCF0:USTF0",1736795841115,0.131,91956.0,91950.0,0.054401]
["bitfinex-derivatives","BTCF0:USTF0",1736795841422,0.054402,91949.0,91941.0,0.00163133]
["bitfinex-derivatives","BTCF0:USTF0",1736795841719,0.194402,91949.0,91941.0,0.00163133]
["bitfinex-derivatives","BTCF0:USTF0",1736795842221,0.054404,91947.0,91941.0,0.00163133]
["bitfinex-derivatives","BTCF0:USTF0",1736795842421,0.204404,91947.0,91941.0,0.00163133]
["bitfinex-derivatives","BTCF0:USTF0",1736795842715,0.204404,91947.0,91929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795842716,0.3608,91942.0,91929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795843017,0.054409,91938.0,91926.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1736795843219,0.214409,91938.0,91926.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1736795843812,0.054409,91937.0,91926.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1736795844119,0.194409,91937.0,91927.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1736795844314,0.194409,91937.0,91929.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1736795844510,0.14,91937.0,91935.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1736795844711,0.15,91937.0,91929.0,0.415214]
["bitfinex-derivatives","BTCF0:USTF0",1736795844911,0.15,91937.0,91936.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1736795845510,0.152,91937.0,91936.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1736795846114,0.151,91937.0,91936.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1736795846319,0.151,91937.0,91936.0,0.35441]
["bitfinex-derivatives","BTCF0:USTF0",1736795846505,0.3608,91964.0,91955.0,0.054398]
["bitfinex-derivatives","BTCF0:USTF0",1736795846506,0.06163176,91956.0,91955.0,0.054398]
["bitfinex-derivatives","BTCF0:USTF0",1736795846710,0.06163176,91956.0,91955.0,0.04895821]
["bitfinex-derivatives","BTCF0:USTF0",1736795846711,0.15163176,91956.0,91955.0,0.04895821]
["bitfinex-derivatives","BTCF0:USTF0",1736795846911,0.15163176,91956.0,91938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795847213,0.054404,91945.0,91942.0,0.054406]
["bitfinex-derivatives","BTCF0:USTF0",1736795847514,0.054406,91943.0,91940.0,0.054407]
["bitfinex-derivatives","BTCF0:USTF0",1736795847715,0.15,91943.0,91940.0,0.054407]
["bitfinex-derivatives","BTCF0:USTF0",1736795848028,0.054407,91941.0,91936.0,0.00163152]
["bitfinex-derivatives","BTCF0:USTF0",1736795848218,0.204407,91941.0,91936.0,0.00163152]
["bitfinex-derivatives","BTCF0:USTF0",1736795848519,0.054408,91939.0,91934.0,0.054411]
["bitfinex-derivatives","BTCF0:USTF0",1736795848706,0.05441,91936.0,91928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795848909,0.19441,91936.0,91928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795849112,0.19441,91936.0,91930.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1736795849919,0.19441,91936.0,91931.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1736795850219,0.19541,91936.0,91931.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1736795850420,0.19541,91936.0,91932.0,0.054412]
["bitfinex-derivatives","BTCF0:USTF0",1736795851322,0.141,91936.0,91932.0,0.054412]
["bitfinex-derivatives","BTCF0:USTF0",1736795851513,0.141,91936.0,91933.0,0.054411]
["bitfinex-derivatives","BTCF0:USTF0",1736795851714,0.31614281,91939.0,91933.0,0.054411]
["bitfinex-derivatives","BTCF0:USTF0",1736795851919,0.45614281,91939.0,91933.0,0.054411]
["bitfinex-derivatives","BTCF0:USTF0",1736795852314,0.003,91936.0,91915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795852520,0.3608,91929.0,91915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795852724,0.555214,91929.0,91916.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1736795852928,0.555214,91929.0,91915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795853222,0.5008,91929.0,91915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795853519,0.054418,91922.0,91915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795853719,0.148,91921.0,91915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795854025,0.383,91921.0,91915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795854226,0.383,91921.0,91909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795854419,0.054422,91916.0,91906.0,0.054427]
["bitfinex-derivatives","BTCF0:USTF0",1736795854617,0.15,91916.0,91894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795854919,0.415226,91909.0,91898.0,0.054432]
["bitfinex-derivatives","BTCF0:USTF0",1736795855123,0.5208,91909.0,91886.0,0.00163237]
["bitfinex-derivatives","BTCF0:USTF0",1736795855423,0.3608,91901.0,91890.0,0.054437]
["bitfinex-derivatives","BTCF0:USTF0",1736795855615,0.22407051,91900.0,91890.0,0.054437]
["bitfinex-derivatives","BTCF0:USTF0",1736795855823,0.38407051,91900.0,91890.0,0.054437]
["bitfinex-derivatives","BTCF0:USTF0",1736795856211,0.001,91899.0,91890.0,0.054437]
["bitfinex-derivatives","BTCF0:USTF0",1736795856419,0.161,91899.0,91890.0,0.054437]
["bitfinex-derivatives","BTCF0:USTF0",1736795856612,0.161,91899.0,91886.0,0.00163237]
["bitfinex-derivatives","BTCF0:USTF0",1736795856613,0.130833,91898.0,91886.0,0.00163237]
["bitfinex-derivatives","BTCF0:USTF0",1736795856820,0.054442,91882.0,91870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795857018,0.204442,91882.0,91870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795857217,0.16963951,91880.0,91870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795857419,0.15,91880.0,91870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795857826,0.15,91880.0,91874.0,0.054446]
["bitfinex-derivatives","BTCF0:USTF0",1736795858018,0.15,91880.0,91876.0,0.054445]
["bitfinex-derivatives","BTCF0:USTF0",1736795858219,0.15,91880.0,91871.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1736795858417,0.15,91880.0,91875.0,0.054445]
["bitfinex-derivatives","BTCF0:USTF0",1736795858618,0.151,91880.0,91875.0,0.054445]
["bitfinex-derivatives","BTCF0:USTF0",1736795859028,0.151,91880.0,91878.0,0.054444]
["bitfinex-derivatives","BTCF0:USTF0",1736795860222,0.15,91880.0,91878.0,0.054444]
["bitfinex-derivatives","BTCF0:USTF0",1736795860424,0.15,91880.0,91871.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1736795860629,0.15,91880.0,91872.0,0.054447]
["bitfinex-derivatives","BTCF0:USTF0",1736795860927,0.15,91880.0,91870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795861538,0.15,91880.0,91873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795861730,0.15,91880.0,91874.0,0.054446]
["bitfinex-derivatives","BTCF0:USTF0",1736795861923,0.15,91880.0,91878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736795862732,0.3608,91879.0,91868.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1736795862929,0.5208,91879.0,91868.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1736795863424,0.5208,91879.0,91869.0,0.054449]
["bitfinex-derivatives","BTCF0:USTF0",1736795864325,0.054445,91877.0,91867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795864527,0.194445,91877.0,91867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795864727,0.3608,91870.0,91851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795864927,0.67043951,91870.0,91859.0,0.054455]
["bitfinex-derivatives","BTCF0:USTF0",1736795865121,0.67043951,91870.0,91868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736795865322,0.5008,91870.0,91868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736795865523,0.555249,91870.0,91868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736795865834,0.054451,91866.0,91851.0,0.41526]
["bitfinex-derivatives","BTCF0:USTF0",1736795866127,0.3608,91860.0,91851.0,0.41626]
["bitfinex-derivatives","BTCF0:USTF0",1736795866318,0.0746,91859.0,91851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736795866521,0.2346,91859.0,91851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736795866724,0.001,91858.0,91846.0,0.054463]
["bitfinex-derivatives","BTCF0:USTF0",1736795866917,0.001,91858.0,91841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795866918,0.3608,91851.0,91841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795867126,0.61480851,91851.0,91841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795867427,0.67189838,91851.0,91841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795867622,0.0703,91850.0,91841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795867818,0.2103,91850.0,91836.0,0.054468]
["bitfinex-derivatives","BTCF0:USTF0",1736795868125,0.054466,91841.0,91825.0,0.054475]
["bitfinex-derivatives","BTCF0:USTF0",1736795868332,0.17109838,91839.0,91830.0,0.054472]
["bitfinex-derivatives","BTCF0:USTF0",1736795868628,0.34109838,91839.0,91830.0,0.054472]
["bitfinex-derivatives","BTCF0:USTF0",1736795869130,0.0736,91838.0,91830.0,0.054472]
["bitfinex-derivatives","BTCF0:USTF0",1736795869334,0.2336,91838.0,91830.0,0.054472]
["bitfinex-derivatives","BTCF0:USTF0",1736795869718,0.055468,91837.0,91826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795869923,0.215468,91837.0,91826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795870824,0.162,91837.0,91826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795871023,0.162,91837.0,91833.0,0.054471]
["bitfinex-derivatives","BTCF0:USTF0",1736795871834,0.16,91837.0,91833.0,0.054471]
["bitfinex-derivatives","BTCF0:USTF0",1736795872327,0.161,91837.0,91833.0,0.054471]
["bitfinex-derivatives","BTCF0:USTF0",1736795872931,0.16,91837.0,91833.0,0.054471]
["bitfinex-derivatives","BTCF0:USTF0",1736795873425,0.16,91837.0,91831.0,0.054472]
["bitfinex-derivatives","BTCF0:USTF0",1736795874321,0.3608,91832.0,91823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795874528,0.5208,91832.0,91823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795874831,0.5905,91832.0,91823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795875227,0.054475,91826.0,91813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795875428,0.3608,91822.0,91809.0,0.054485]
["bitfinex-derivatives","BTCF0:USTF0",1736795875725,0.3608,91812.0,91809.0,0.054485]
["bitfinex-derivatives","BTCF0:USTF0",1736795875931,0.15,91812.0,91809.0,0.054485]
["bitfinex-derivatives","BTCF0:USTF0",1736795876332,0.15,91812.0,91810.0,0.054484]
["bitfinex-derivatives","BTCF0:USTF0",1736795880231,0.16456809,91812.0,91810.0,0.054484]
["bitfinex-derivatives","BTCF0:USTF0",1736795883129,0.15,91812.0,91810.0,0.054484]
["bitfinex-derivatives","BTCF0:USTF0",1736795883332,0.3608,91840.0,91830.0,0.054473]
["bitfinex-derivatives","BTCF0:USTF0",1736795883544,0.071634,91831.0,91830.0,0.054473]
["bitfinex-derivatives","BTCF0:USTF0",1736795883838,0.068,91831.0,91830.0,0.054473]
["bitfinex-derivatives","BTCF0:USTF0",1736795884032,0.12,91850.0,91830.0,0.054473]
["bitfinex-derivatives","BTCF0:USTF0",1736795884033,0.12,91850.0,91849.0,0.054461]
["bitfinex-derivatives","BTCF0:USTF0",1736795884334,0.13,91850.0,91849.0,0.415261]
["bitfinex-derivatives","BTCF0:USTF0",1736795884730,0.0134,91850.0,91849.0,0.415261]
["bitfinex-derivatives","BTCF0:USTF0",1736795885139,0.3608,91867.0,91849.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736795885444,0.16,91867.0,91866.0,0.054451]
["bitfinex-derivatives","BTCF0:USTF0",1736795886639,0.161,91867.0,91866.0,0.054451]
["bitfinex-derivatives","BTCF0:USTF0",1736795886940,0.161,91867.0,91866.0,0.0691709]
["bitfinex-derivatives","BTCF0:USTF0",1736795887544,0.161,91867.0,91866.0,0.054451]
["bitfinex-derivatives","BTCF0:USTF0",1736795888247,0.161,91867.0,91866.0,0.355451]
["bitfinex-derivatives","BTCF0:USTF0",1736795888447,0.163,91867.0,91866.0,0.055451]
["bitfinex-derivatives","BTCF0:USTF0",1736795888739,0.163,91867.0,91866.0,0.054451]
["bitfinex-derivatives","BTCF0:USTF0",1736795889137,0.04166441,91867.0,91866.0,0.054451]
["bitfinex-derivatives","BTCF0:USTF0",1736795890544,0.04166441,91867.0,91861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795890545,0.054453,91864.0,91861.0,0.054454]
["bitfinex-derivatives","BTCF0:USTF0",1736795890849,0.054454,91861.0,91860.0,0.054455]
["bitfinex-derivatives","BTCF0:USTF0",1736795891144,0.15,91861.0,91860.0,0.054455]
["bitfinex-derivatives","BTCF0:USTF0",1736795891448,0.15,91861.0,91856.0,0.054457]
["bitfinex-derivatives","BTCF0:USTF0",1736795891449,0.054456,91858.0,91856.0,0.054457]
["bitfinex-derivatives","BTCF0:USTF0",1736795891640,0.054456,91858.0,91849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795891641,0.15,91858.0,91849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795892243,0.15,91858.0,91856.0,0.054457]
["bitfinex-derivatives","BTCF0:USTF0",1736795892649,0.15,91858.0,91856.0,0.057457]
["bitfinex-derivatives","BTCF0:USTF0",1736795892845,0.15,91858.0,91856.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736795893052,0.15,91858.0,91857.0,0.054456]
["bitfinex-derivatives","BTCF0:USTF0",1736795893643,0.5118,91858.0,91833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795893844,0.054461,91849.0,91841.0,0.054465]
["bitfinex-derivatives","BTCF0:USTF0",1736795894056,0.204461,91849.0,91834.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1736795894247,0.204461,91849.0,91833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795894444,0.204461,91849.0,91846.0,0.054463]
["bitfinex-derivatives","BTCF0:USTF0",1736795894649,0.054464,91845.0,91833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795894854,0.14,91845.0,91839.0,0.054467]
["bitfinex-derivatives","BTCF0:USTF0",1736795895053,0.054467,91840.0,91834.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1736795895254,0.1489,91839.0,91834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736795895455,0.2989,91839.0,91835.0,0.054469]
["bitfinex-derivatives","BTCF0:USTF0",1736795895655,0.2989,91839.0,91836.0,0.054468]
["bitfinex-derivatives","BTCF0:USTF0",1736795896054,0.2989,91839.0,91833.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736795896357,0.15,91839.0,91837.0,0.054468]
["bitfinex-derivatives","BTCF0:USTF0",1736795897657,0.15,91839.0,91833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736795897853,0.151,91839.0,91833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736795898059,0.3608,91837.0,91830.0,0.00163352]
["bitfinex-derivatives","BTCF0:USTF0",1736795898260,0.5008,91837.0,91830.0,0.00163352]
["bitfinex-derivatives","BTCF0:USTF0",1736795898459,0.5008,91837.0,91835.0,0.054469]
["bitfinex-derivatives","BTCF0:USTF0",1736795898850,0.14,91837.0,91835.0,0.054469]
["bitfinex-derivatives","BTCF0:USTF0",1736795899059,0.61220001,91856.0,91836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736795899363,0.1,91856.0,91855.0,0.054458]
["bitfinex-derivatives","BTCF0:USTF0",1736795899561,0.43383513,91913.0,91869.0,0.054449]
["bitfinex-derivatives","BTCF0:USTF0",1736795899764,0.5108,91913.0,91903.0,0.17109838]
["bitfinex-derivatives","BTCF0:USTF0",1736795900261,0.5108,91913.0,91903.0,0.22552738]
["bitfinex-derivatives","BTCF0:USTF0",1736795900460,0.054427,91908.0,91900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795900766,0.204427,91908.0,91900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795900963,0.054427,91907.0,91900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795901162,0.204427,91907.0,91900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795901556,0.05443,91902.0,91900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795901757,0.05443,91902.0,91889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795901758,0.15,91902.0,91889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795902061,0.15,91902.0,91893.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736795902253,0.20443,91902.0,91895.0,0.064434]
["bitfinex-derivatives","BTCF0:USTF0",1736795902454,0.20443,91902.0,91895.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736795902658,0.054432,91899.0,91895.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736795902853,0.204432,91899.0,91895.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736795903051,0.15,91899.0,91889.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736795903256,0.054434,91896.0,91892.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736795903455,0.204434,91896.0,91890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736795904164,0.204434,91896.0,91889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795905363,0.15,91896.0,91889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795905564,0.152,91896.0,91892.0,0.054436]
["bitfinex-derivatives","BTCF0:USTF0",1736795905762,0.152,91896.0,91893.0,0.054435]
["bitfinex-derivatives","BTCF0:USTF0",1736795906262,0.054437,91891.0,91889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795906465,0.0744,91890.0,91880.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736795906654,0.0744,91890.0,91870.0,0.00163273]
["bitfinex-derivatives","BTCF0:USTF0",1736795906655,0.3608,91881.0,91870.0,0.00163273]
["bitfinex-derivatives","BTCF0:USTF0",1736795906962,0.3608,91881.0,91850.0,0.53189838]
["bitfinex-derivatives","BTCF0:USTF0",1736795906963,0.054446,91875.0,91864.0,0.054452]
["bitfinex-derivatives","BTCF0:USTF0",1736795907161,0.3608,91873.0,91850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795907361,0.05445,91868.0,91856.0,0.054457]
["bitfinex-derivatives","BTCF0:USTF0",1736795907558,0.21445,91868.0,91858.0,0.054456]
["bitfinex-derivatives","BTCF0:USTF0",1736795907763,0.21445,91868.0,91850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795907958,0.21445,91868.0,91850.0,0.53189838]
["bitfinex-derivatives","BTCF0:USTF0",1736795908156,0.16,91868.0,91850.0,0.53189838]
["bitfinex-derivatives","BTCF0:USTF0",1736795908458,0.3608,91864.0,91850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795908667,0.5208,91864.0,91858.0,0.054456]
["bitfinex-derivatives","BTCF0:USTF0",1736795909064,0.5208,91864.0,91850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795909458,0.054454,91862.0,91853.0,0.054458]
["bitfinex-derivatives","BTCF0:USTF0",1736795909663,0.214454,91862.0,91853.0,0.054458]
["bitfinex-derivatives","BTCF0:USTF0",1736795910058,0.214454,91862.0,91854.0,0.054458]
["bitfinex-derivatives","BTCF0:USTF0",1736795910269,0.16,91862.0,91850.0,0.53189838]
["bitfinex-derivatives","BTCF0:USTF0",1736795910459,0.16,91862.0,91856.0,0.054457]
["bitfinex-derivatives","BTCF0:USTF0",1736795910660,0.17342962,91862.0,91850.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736795910860,0.3608,91851.0,91845.0,0.00163305]
["bitfinex-derivatives","BTCF0:USTF0",1736795911175,0.5008,91851.0,91845.0,0.00163305]
["bitfinex-derivatives","BTCF0:USTF0",1736795911669,0.054462,91848.0,91845.0,0.00163305]
["bitfinex-derivatives","BTCF0:USTF0",1736795911873,0.15,91848.0,91845.0,0.00163305]
["bitfinex-derivatives","BTCF0:USTF0",1736795912667,0.15,91848.0,91846.0,0.054463]
["bitfinex-derivatives","BTCF0:USTF0",1736795913074,0.153,91848.0,91846.0,0.054463]
["bitfinex-derivatives","BTCF0:USTF0",1736795913265,0.153,91848.0,91845.0,0.00163305]
["bitfinex-derivatives","BTCF0:USTF0",1736795913469,0.3608,91846.0,91845.0,0.00163305]
["bitfinex-derivatives","BTCF0:USTF0",1736795913664,0.5108,91846.0,91845.0,0.00163305]
["bitfinex-derivatives","BTCF0:USTF0",1736795914767,0.5108,91846.0,91836.0,0.054469]
["bitfinex-derivatives","BTCF0:USTF0",1736795914768,0.054464,91845.0,91836.0,0.054469]
["bitfinex-derivatives","BTCF0:USTF0",1736795915066,0.16,91845.0,91830.0,0.17109838]
["bitfinex-derivatives","BTCF0:USTF0",1736795915269,0.16,91845.0,91843.0,0.054464]
["bitfinex-derivatives","BTCF0:USTF0",1736795916472,0.34613907,91854.0,91853.0,0.054459]
["bitfinex-derivatives","BTCF0:USTF0",1736795916674,0.37613907,91854.0,91853.0,0.054459]
["bitfinex-derivatives","BTCF0:USTF0",1736795916866,0.03,91854.0,91853.0,0.715259]
["bitfinex-derivatives","BTCF0:USTF0",1736795917065,0.03,91873.0,91855.0,0.054458]
["bitfinex-derivatives","BTCF0:USTF0",1736795917269,0.16,91873.0,91872.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1736795918572,0.3608,91887.0,91886.0,0.054439]
["bitfinex-derivatives","BTCF0:USTF0",1736795918778,0.08,91887.0,91886.0,0.415239]
["bitfinex-derivatives","BTCF0:USTF0",1736795919367,0.08,91887.0,91886.0,0.715239]
["bitfinex-derivatives","BTCF0:USTF0",1736795919573,0.1,91906.0,91890.0,0.054437]
["bitfinex-derivatives","BTCF0:USTF0",1736795919773,0.13,91906.0,91905.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1736795921171,0.131,91906.0,91905.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1736795921372,0.14460033,91906.0,91905.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1736795922185,0.14860033,91906.0,91905.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1736795923978,0.054432,91899.0,91886.0,0.36243229]
["bitfinex-derivatives","BTCF0:USTF0",1736795924173,0.16,91899.0,91886.0,0.36243229]
["bitfinex-derivatives","BTCF0:USTF0",1736795924371,0.16,91899.0,91891.0,0.054436]
["bitfinex-derivatives","BTCF0:USTF0",1736795925083,0.161,91899.0,91892.0,0.054436]
["bitfinex-derivatives","BTCF0:USTF0",1736795925285,0.161,91899.0,91897.0,0.054432]
["bitfinex-derivatives","BTCF0:USTF0",1736795925678,0.16,91899.0,91897.0,0.054432]
["bitfinex-derivatives","BTCF0:USTF0",1736795926982,0.1,91918.0,91898.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736795927183,0.14,91918.0,91917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795927384,0.14,91918.0,91917.0,0.415221]
["bitfinex-derivatives","BTCF0:USTF0",1736795927773,0.22,91937.0,91936.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1736795928077,0.06,91937.0,91936.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1736795928386,0.06,91937.0,91936.0,0.41521]
["bitfinex-derivatives","BTCF0:USTF0",1736795928782,0.06,91937.0,91936.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1736795929088,0.072,91937.0,91936.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1736795930291,0.065,91937.0,91936.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1736795930484,0.067,91937.0,91936.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1736795931277,0.067,91937.0,91929.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1736795931487,0.054412,91932.0,91929.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1736795931688,0.214412,91932.0,91929.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1736795932481,0.054415,91927.0,91926.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1736795932682,0.16,91927.0,91926.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1736795935583,0.16,91927.0,91897.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736795935788,0.05442,91920.0,91910.0,0.17109838]
["bitfinex-derivatives","BTCF0:USTF0",1736795935987,0.05442,91920.0,91900.0,0.415231]
["bitfinex-derivatives","BTCF0:USTF0",1736795935988,0.20442,91920.0,91900.0,0.58692938]
["bitfinex-derivatives","BTCF0:USTF0",1736795936177,0.054421,91918.0,91913.0,0.054423]
["bitfinex-derivatives","BTCF0:USTF0",1736795936382,0.204421,91918.0,91913.0,0.054423]
["bitfinex-derivatives","BTCF0:USTF0",1736795936679,0.054427,91907.0,91900.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1736795936883,0.204427,91907.0,91900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795937084,0.15,91907.0,91905.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1736795938387,0.151,91907.0,91905.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1736795938782,0.15,91907.0,91901.0,0.01363816]
["bitfinex-derivatives","BTCF0:USTF0",1736795938985,0.15,91907.0,91906.0,0.416227]
["bitfinex-derivatives","BTCF0:USTF0",1736795940686,0.151,91907.0,91906.0,0.416227]
["bitfinex-derivatives","BTCF0:USTF0",1736795941387,0.151,91907.0,91906.0,0.716227]
["bitfinex-derivatives","BTCF0:USTF0",1736795941590,0.151,91907.0,91906.0,0.717227]
["bitfinex-derivatives","BTCF0:USTF0",1736795941790,0.22,91926.0,91925.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1736795941980,0.1626,91955.0,91946.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1736795942196,0.2291,91955.0,91954.0,0.415199]
["bitfinex-derivatives","BTCF0:USTF0",1736795942688,0.15,91955.0,91954.0,0.415199]
["bitfinex-derivatives","BTCF0:USTF0",1736795942886,0.15,91955.0,91954.0,0.716199]
["bitfinex-derivatives","BTCF0:USTF0",1736795943085,0.15,91955.0,91954.0,0.72959645]
["bitfinex-derivatives","BTCF0:USTF0",1736795944587,0.15,91955.0,91954.0,0.42959645]
["bitfinex-derivatives","BTCF0:USTF0",1736795944786,0.154,91955.0,91954.0,0.42959645]
["bitfinex-derivatives","BTCF0:USTF0",1736795944992,0.156,91955.0,91954.0,0.42959645]
["bitfinex-derivatives","BTCF0:USTF0",1736795945495,0.152,91955.0,91954.0,0.415199]
["bitfinex-derivatives","BTCF0:USTF0",1736795945689,0.152,91955.0,91954.0,0.054399]
["bitfinex-derivatives","BTCF0:USTF0",1736795945690,0.153,91955.0,91954.0,0.054399]
["bitfinex-derivatives","BTCF0:USTF0",1736795947895,0.153,91955.0,91954.0,0.365399]
["bitfinex-derivatives","BTCF0:USTF0",1736795948488,0.08,91974.0,91954.0,0.365399]
["bitfinex-derivatives","BTCF0:USTF0",1736795948795,0.07,91974.0,91973.0,0.415188]
["bitfinex-derivatives","BTCF0:USTF0",1736795949098,0.07,91974.0,91973.0,0.401188]
["bitfinex-derivatives","BTCF0:USTF0",1736795949306,0.07,91974.0,91973.0,0.402188]
["bitfinex-derivatives","BTCF0:USTF0",1736795949503,0.07,91974.0,91973.0,0.401188]
["bitfinex-derivatives","BTCF0:USTF0",1736795949705,0.073,91974.0,91973.0,0.401188]
["bitfinex-derivatives","BTCF0:USTF0",1736795950901,0.054388,91973.0,91946.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1736795951102,0.054403,91948.0,91946.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1736795951401,0.1558,91947.0,91931.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736795951705,0.3862,91947.0,91931.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736795951907,0.054407,91941.0,91931.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736795952201,0.054408,91940.0,91939.0,0.054407]
["bitfinex-derivatives","BTCF0:USTF0",1736795952508,0.054408,91940.0,91929.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1736795952509,0.15,91940.0,91929.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1736795952702,0.054413,91930.0,91929.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1736795952901,0.054416,91925.0,91923.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1736795953101,0.194416,91925.0,91924.0,0.415217]
["bitfinex-derivatives","BTCF0:USTF0",1736795953407,0.14,91925.0,91924.0,0.415217]
["bitfinex-derivatives","BTCF0:USTF0",1736795955008,0.14,91925.0,91924.0,0.418217]
["bitfinex-derivatives","BTCF0:USTF0",1736795955198,0.14,91925.0,91924.0,0.421217]
["bitfinex-derivatives","BTCF0:USTF0",1736795955599,0.141,91925.0,91924.0,0.424217]
["bitfinex-derivatives","BTCF0:USTF0",1736795956001,0.141,91925.0,91924.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736795956002,0.195416,91925.0,91924.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736795956202,0.194416,91925.0,91924.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736795956707,0.054421,91917.0,91916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795956906,0.14,91917.0,91913.0,0.054423]
["bitfinex-derivatives","BTCF0:USTF0",1736795957101,0.054422,91915.0,91913.0,0.054423]
["bitfinex-derivatives","BTCF0:USTF0",1736795957301,0.054422,91915.0,91914.0,0.054423]
["bitfinex-derivatives","BTCF0:USTF0",1736795957302,0.204422,91915.0,91914.0,0.054423]
["bitfinex-derivatives","BTCF0:USTF0",1736795957503,0.15,91915.0,91914.0,0.054423]
["bitfinex-derivatives","BTCF0:USTF0",1736795958303,0.204422,91915.0,91914.0,0.060423]
["bitfinex-derivatives","BTCF0:USTF0",1736795958501,0.205422,91915.0,91914.0,0.063423]
["bitfinex-derivatives","BTCF0:USTF0",1736795958904,0.204422,91915.0,91914.0,0.061423]
["bitfinex-derivatives","BTCF0:USTF0",1736795959107,0.204422,91915.0,91914.0,0.060423]
["bitfinex-derivatives","BTCF0:USTF0",1736795960813,0.204422,91915.0,91914.0,0.059423]
["bitfinex-derivatives","BTCF0:USTF0",1736795961611,0.204422,91915.0,91914.0,0.055423]
["bitfinex-derivatives","BTCF0:USTF0",1736795962404,0.205422,91915.0,91914.0,0.055423]
["bitfinex-derivatives","BTCF0:USTF0",1736795962605,0.205422,91915.0,91914.0,0.054423]
["bitfinex-derivatives","BTCF0:USTF0",1736795962808,0.206422,91915.0,91914.0,0.054423]
["bitfinex-derivatives","BTCF0:USTF0",1736795963001,0.152,91915.0,91914.0,0.054423]
["bitfinex-derivatives","BTCF0:USTF0",1736795963918,0.151,91915.0,91914.0,0.055423]
["bitfinex-derivatives","BTCF0:USTF0",1736795964415,0.15,91915.0,91914.0,0.057423]
["bitfinex-derivatives","BTCF0:USTF0",1736795964715,0.204422,91915.0,91910.0,0.00163166]
["bitfinex-derivatives","BTCF0:USTF0",1736795965011,0.5108,91915.0,91914.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736795965211,0.054427,91906.0,91905.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1736795965518,0.204427,91906.0,91905.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1736795966005,0.15,91906.0,91905.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1736795967509,0.15,91906.0,91905.0,0.056428]
["bitfinex-derivatives","BTCF0:USTF0",1736795967909,0.151,91906.0,91905.0,0.062428]
["bitfinex-derivatives","BTCF0:USTF0",1736795969211,0.205427,91906.0,91905.0,0.062428]
["bitfinex-derivatives","BTCF0:USTF0",1736795969416,0.15,91906.0,91905.0,0.056428]
["bitfinex-derivatives","BTCF0:USTF0",1736795969616,0.151,91906.0,91905.0,0.060428]
["bitfinex-derivatives","BTCF0:USTF0",1736795970319,0.151,91906.0,91900.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1736795970320,0.054433,91901.0,91900.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1736795970619,0.054433,91896.0,91895.0,0.05606513]
["bitfinex-derivatives","BTCF0:USTF0",1736795970920,0.214433,91896.0,91895.0,0.05606613]
["bitfinex-derivatives","BTCF0:USTF0",1736795971719,0.215433,91896.0,91895.0,0.05806613]
["bitfinex-derivatives","BTCF0:USTF0",1736795972112,0.02365959,91896.0,91895.0,0.06006613]
["bitfinex-derivatives","BTCF0:USTF0",1736795972311,0.07809259,91896.0,91895.0,0.00563213]
["bitfinex-derivatives","BTCF0:USTF0",1736795973016,0.07809259,91896.0,91880.0,0.53245838]
["bitfinex-derivatives","BTCF0:USTF0",1736795973017,0.054438,91888.0,91887.0,0.054439]
["bitfinex-derivatives","BTCF0:USTF0",1736795973213,0.194438,91888.0,91887.0,0.054439]
["bitfinex-derivatives","BTCF0:USTF0",1736795973607,0.14,91888.0,91887.0,0.054439]
["bitfinex-derivatives","BTCF0:USTF0",1736795973812,0.12352707,91888.0,91887.0,0.726239]
["bitfinex-derivatives","BTCF0:USTF0",1736795974007,0.001,91896.0,91895.0,0.054434]
["bitfinex-derivatives","BTCF0:USTF0",1736795974217,0.07,91896.0,91895.0,0.054434]
["bitfinex-derivatives","BTCF0:USTF0",1736795974414,0.124433,91896.0,91895.0,0.054434]
["bitfinex-derivatives","BTCF0:USTF0",1736795975012,0.054438,91891.0,91890.0,0.054437]
["bitfinex-derivatives","BTCF0:USTF0",1736795975212,0.14,91891.0,91884.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1736795975409,0.0801,91890.0,91877.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1736795975613,0.054444,91879.0,91878.0,0.054444]
["bitfinex-derivatives","BTCF0:USTF0",1736795975816,0.204444,91879.0,91878.0,0.054444]
["bitfinex-derivatives","BTCF0:USTF0",1736795976010,0.15,91879.0,91878.0,0.054444]
["bitfinex-derivatives","BTCF0:USTF0",1736795977523,0.15,91879.0,91871.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1736795977822,0.15,91879.0,91868.0,0.00163243]
["bitfinex-derivatives","BTCF0:USTF0",1736795977823,0.054449,91870.0,91868.0,0.00163243]
["bitfinex-derivatives","BTCF0:USTF0",1736795978025,0.194449,91870.0,91868.0,0.00163243]
["bitfinex-derivatives","BTCF0:USTF0",1736795978217,0.054449,91869.0,91859.0,0.054455]
["bitfinex-derivatives","BTCF0:USTF0",1736795978424,0.054452,91865.0,91860.0,0.054454]
["bitfinex-derivatives","BTCF0:USTF0",1736795978718,0.194452,91865.0,91861.0,0.054454]
["bitfinex-derivatives","BTCF0:USTF0",1736795979125,0.194452,91865.0,91862.0,0.054453]
["bitfinex-derivatives","BTCF0:USTF0",1736795979312,0.194452,91865.0,91863.0,0.054452]
["bitfinex-derivatives","BTCF0:USTF0",1736795979516,0.14,91865.0,91863.0,0.055452]
["bitfinex-derivatives","BTCF0:USTF0",1736795979920,0.14,91865.0,91863.0,0.054452]
["bitfinex-derivatives","BTCF0:USTF0",1736795980920,0.141,91865.0,91863.0,0.054452]
["bitfinex-derivatives","BTCF0:USTF0",1736795981126,0.141,91865.0,91864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736795981329,0.14,91865.0,91864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736795981626,0.141,91865.0,91864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736795982215,0.141,91865.0,91864.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736795983024,0.141,91865.0,91864.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736795983419,0.141,91865.0,91864.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736795983622,0.14,91865.0,91864.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736795983822,0.14,91865.0,91864.0,1.8718]
["bitfinex-derivatives","BTCF0:USTF0",1736795984027,0.14,91865.0,91864.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736795984530,0.141,91865.0,91864.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736795984728,0.14,91865.0,91863.0,0.054452]
["bitfinex-derivatives","BTCF0:USTF0",1736795986223,0.194452,91865.0,91863.0,0.054452]
["bitfinex-derivatives","BTCF0:USTF0",1736795986424,0.054455,91859.0,91851.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1736795986729,0.194455,91859.0,91851.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1736795987123,0.194455,91859.0,91852.0,0.415259]
["bitfinex-derivatives","BTCF0:USTF0",1736795987320,0.194455,91859.0,91852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736795987523,0.3608,91858.0,91840.0,0.53245838]
["bitfinex-derivatives","BTCF0:USTF0",1736795987719,0.5008,91858.0,91847.0,0.054462]
["bitfinex-derivatives","BTCF0:USTF0",1736795988019,0.054462,91848.0,91840.0,0.53253838]
["bitfinex-derivatives","BTCF0:USTF0",1736795988222,0.194462,91848.0,91840.0,0.53245838]
["bitfinex-derivatives","BTCF0:USTF0",1736795988527,0.054463,91847.0,91846.0,0.054463]
["bitfinex-derivatives","BTCF0:USTF0",1736795988830,0.204463,91847.0,91846.0,0.054463]
["bitfinex-derivatives","BTCF0:USTF0",1736795990121,0.15,91847.0,91846.0,0.054463]
["bitfinex-derivatives","BTCF0:USTF0",1736795994822,0.204462,91847.0,91846.0,0.054463]
["bitfinex-derivatives","BTCF0:USTF0",1736795995027,0.15,91847.0,91846.0,0.054463]
["bitfinex-derivatives","BTCF0:USTF0",1736795995825,0.15,91847.0,91826.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736795996038,0.3608,91834.0,91833.0,0.054471]
["bitfinex-derivatives","BTCF0:USTF0",1736795996231,0.5008,91834.0,91833.0,0.054471]
["bitfinex-derivatives","BTCF0:USTF0",1736795997139,0.5018,91834.0,91833.0,0.054471]
["bitfinex-derivatives","BTCF0:USTF0",1736795998233,0.141,91834.0,91833.0,0.416271]
["bitfinex-derivatives","BTCF0:USTF0",1736795998430,0.141,91834.0,91833.0,0.43696564]
["bitfinex-derivatives","BTCF0:USTF0",1736795998937,0.141,91834.0,91833.0,1.93696564]
["bitfinex-derivatives","BTCF0:USTF0",1736795999637,0.141,91834.0,91833.0,0.43596564]
["bitfinex-derivatives","BTCF0:USTF0",1736795999933,0.19447,91834.0,91833.0,0.054471]
["bitfinex-derivatives","BTCF0:USTF0",1736796000337,0.054475,91828.0,91827.0,0.054474]
["bitfinex-derivatives","BTCF0:USTF0",1736796000531,0.204475,91828.0,91827.0,0.054474]
["bitfinex-derivatives","BTCF0:USTF0",1736796000938,0.15,91828.0,91827.0,0.054474]
["bitfinex-derivatives","BTCF0:USTF0",1736796001942,0.15,91828.0,91827.0,0.055474]
["bitfinex-derivatives","BTCF0:USTF0",1736796002139,0.08472476,91828.0,91827.0,0.435574]
["bitfinex-derivatives","BTCF0:USTF0",1736796002441,0.3608,91850.0,91835.0,0.054469]
["bitfinex-derivatives","BTCF0:USTF0",1736796002637,0.5008,91850.0,91849.0,0.054461]
["bitfinex-derivatives","BTCF0:USTF0",1736796003235,0.001,91828.0,91820.0,0.17109838]
["bitfinex-derivatives","BTCF0:USTF0",1736796003441,0.141,91828.0,91827.0,0.054474]
["bitfinex-derivatives","BTCF0:USTF0",1736796003835,0.14,91828.0,91827.0,0.054474]
["bitfinex-derivatives","BTCF0:USTF0",1736796005737,0.141,91828.0,91827.0,0.055474]
["bitfinex-derivatives","BTCF0:USTF0",1736796007139,0.22,91847.0,91827.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1736796007341,0.06,91847.0,91846.0,0.054463]
["bitfinex-derivatives","BTCF0:USTF0",1736796007748,0.06,91847.0,91846.0,0.415263]
["bitfinex-derivatives","BTCF0:USTF0",1736796008241,0.03,91847.0,91846.0,0.416263]
["bitfinex-derivatives","BTCF0:USTF0",1736796009148,0.15,91866.0,91865.0,0.054452]
["bitfinex-derivatives","BTCF0:USTF0",1736796009339,0.09,91866.0,91865.0,0.054452]
["bitfinex-derivatives","BTCF0:USTF0",1736796010244,0.095,91866.0,91865.0,0.054452]
["bitfinex-derivatives","BTCF0:USTF0",1736796010445,0.095,91866.0,91865.0,0.07580158]
["bitfinex-derivatives","BTCF0:USTF0",1736796010647,0.104,91866.0,91865.0,0.07580158]
["bitfinex-derivatives","BTCF0:USTF0",1736796011042,0.104,91866.0,91856.0,0.17109838]
["bitfinex-derivatives","BTCF0:USTF0",1736796011343,0.104,91866.0,91845.0,0.054463]
["bitfinex-derivatives","BTCF0:USTF0",1736796011344,0.3608,91858.0,91850.0,0.37066]
["bitfinex-derivatives","BTCF0:USTF0",1736796011538,0.054459,91853.0,91852.0,0.054459]
["bitfinex-derivatives","BTCF0:USTF0",1736796011745,0.204459,91853.0,91852.0,0.054459]
["bitfinex-derivatives","BTCF0:USTF0",1736796012452,0.15,91853.0,91852.0,0.054459]
["bitfinex-derivatives","BTCF0:USTF0",1736796012652,0.204459,91853.0,91852.0,0.054459]
["bitfinex-derivatives","BTCF0:USTF0",1736796012958,0.204459,91853.0,91840.0,0.17109838]
["bitfinex-derivatives","BTCF0:USTF0",1736796012959,0.054461,91851.0,91840.0,0.17109838]
["bitfinex-derivatives","BTCF0:USTF0",1736796013144,0.3608,91843.0,91841.0,0.054466]
["bitfinex-derivatives","BTCF0:USTF0",1736796013444,0.5308,91843.0,91842.0,0.054465]
["bitfinex-derivatives","BTCF0:USTF0",1736796014150,0.17,91843.0,91842.0,0.416265]
["bitfinex-derivatives","BTCF0:USTF0",1736796014549,0.001,91853.0,91852.0,0.054459]
["bitfinex-derivatives","BTCF0:USTF0",1736796014753,0.031,91853.0,91852.0,0.425259]
["bitfinex-derivatives","BTCF0:USTF0",1736796014951,0.001,91853.0,91852.0,0.426259]
["bitfinex-derivatives","BTCF0:USTF0",1736796015151,0.001,91853.0,91852.0,1.926259]
["bitfinex-derivatives","BTCF0:USTF0",1736796015356,0.3608,91886.0,91867.0,0.054451]
["bitfinex-derivatives","BTCF0:USTF0",1736796015557,0.5208,91868.0,91867.0,0.054451]
["bitfinex-derivatives","BTCF0:USTF0",1736796015758,0.5208,91868.0,91867.0,0.055451]
["bitfinex-derivatives","BTCF0:USTF0",1736796016360,0.5238,91868.0,91867.0,0.055451]
["bitfinex-derivatives","BTCF0:USTF0",1736796016756,0.57825,91868.0,91867.0,0.054451]
["bitfinex-derivatives","BTCF0:USTF0",1736796016963,0.5238,91868.0,91852.0,0.054459]
["bitfinex-derivatives","BTCF0:USTF0",1736796017157,0.3608,91859.0,91858.0,0.054456]
["bitfinex-derivatives","BTCF0:USTF0",1736796017358,0.3608,91859.0,91845.0,0.02721]
["bitfinex-derivatives","BTCF0:USTF0",1736796017359,0.5008,91859.0,91845.0,0.02721]
["bitfinex-derivatives","BTCF0:USTF0",1736796017663,0.3608,91846.0,91845.0,0.02721]
["bitfinex-derivatives","BTCF0:USTF0",1736796017853,0.1578,91858.0,91857.0,0.054456]
["bitfinex-derivatives","BTCF0:USTF0",1736796018049,0.362256,91858.0,91857.0,0.054456]
["bitfinex-derivatives","BTCF0:USTF0",1736796018253,0.3078,91858.0,91844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736796018458,0.415261,91851.0,91850.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1736796018656,0.565261,91851.0,91850.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1736796019464,0.5108,91851.0,91836.0,0.01953678]
["bitfinex-derivatives","BTCF0:USTF0",1736796019657,0.415268,91837.0,91836.0,0.054469]
["bitfinex-derivatives","BTCF0:USTF0",1736796019856,0.054473,91831.0,91830.0,0.054472]
["bitfinex-derivatives","BTCF0:USTF0",1736796020162,0.14,91831.0,91830.0,0.054472]
["bitfinex-derivatives","BTCF0:USTF0",1736796021760,0.194472,91831.0,91830.0,0.054472]
["bitfinex-derivatives","BTCF0:USTF0",1736796022160,0.14,91831.0,91830.0,0.057472]
["bitfinex-derivatives","BTCF0:USTF0",1736796023278,0.00131745,91832.0,91830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736796023477,0.16,91832.0,91830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736796024774,0.214472,91832.0,91831.0,0.054471]
["bitfinex-derivatives","BTCF0:USTF0",1736796025880,0.214472,91832.0,91831.0,0.057471]
["bitfinex-derivatives","BTCF0:USTF0",1736796027879,0.214472,91832.0,91811.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736796028073,0.3608,91822.0,91814.0,0.37835905]
["bitfinex-derivatives","BTCF0:USTF0",1736796028267,0.05448,91818.0,91817.0,0.054478]
["bitfinex-derivatives","BTCF0:USTF0",1736796028468,0.05448,91818.0,91814.0,0.01755905]
["bitfinex-derivatives","BTCF0:USTF0",1736796028469,0.054481,91815.0,91814.0,0.01755905]
["bitfinex-derivatives","BTCF0:USTF0",1736796028767,0.054482,91814.0,91802.0,0.08415132]
["bitfinex-derivatives","BTCF0:USTF0",1736796028970,0.415289,91803.0,91802.0,0.08415132]
["bitfinex-derivatives","BTCF0:USTF0",1736796029170,0.575289,91803.0,91802.0,0.08415132]
["bitfinex-derivatives","BTCF0:USTF0",1736796029380,0.575289,91803.0,91802.0,0.054489]
["bitfinex-derivatives","BTCF0:USTF0",1736796029678,0.39043037,91803.0,91802.0,0.054489]
["bitfinex-derivatives","BTCF0:USTF0",1736796029979,0.05449,91801.0,91800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736796030276,0.21449,91801.0,91800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736796031579,0.16,91801.0,91794.0,0.054493]
["bitfinex-derivatives","BTCF0:USTF0",1736796031783,0.01,91799.0,91786.0,0.054498]
["bitfinex-derivatives","BTCF0:USTF0",1736796031976,0.17,91799.0,91786.0,0.054498]
["bitfinex-derivatives","BTCF0:USTF0",1736796032174,0.054496,91791.0,91787.0,0.054498]
["bitfinex-derivatives","BTCF0:USTF0",1736796032371,0.054496,91790.0,91787.0,0.054498]
["bitfinex-derivatives","BTCF0:USTF0",1736796032574,0.054497,91789.0,91788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796032775,0.184497,91789.0,91788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796033173,0.13,91789.0,91788.0,0.416297]
["bitfinex-derivatives","BTCF0:USTF0",1736796033981,0.13,91789.0,91788.0,1.916297]
["bitfinex-derivatives","BTCF0:USTF0",1736796035077,0.131,91789.0,91788.0,1.918297]
["bitfinex-derivatives","BTCF0:USTF0",1736796035477,0.13,91789.0,91788.0,1.916297]
["bitfinex-derivatives","BTCF0:USTF0",1736796035676,0.13,91789.0,91788.0,0.416297]
["bitfinex-derivatives","BTCF0:USTF0",1736796035877,0.13,91789.0,91788.0,0.415297]
["bitfinex-derivatives","BTCF0:USTF0",1736796036778,0.131,91789.0,91788.0,0.417297]
["bitfinex-derivatives","BTCF0:USTF0",1736796037174,0.132,91789.0,91788.0,0.417297]
["bitfinex-derivatives","BTCF0:USTF0",1736796037985,0.131,91789.0,91788.0,0.417297]
["bitfinex-derivatives","BTCF0:USTF0",1736796038395,0.13,91789.0,91788.0,0.416297]
["bitfinex-derivatives","BTCF0:USTF0",1736796038985,0.184497,91789.0,91788.0,0.416297]
["bitfinex-derivatives","BTCF0:USTF0",1736796039387,0.184497,91789.0,91776.0,0.054504]
["bitfinex-derivatives","BTCF0:USTF0",1736796039388,0.4908,91789.0,91764.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736796039594,0.3608,91779.0,91771.0,0.054507]
["bitfinex-derivatives","BTCF0:USTF0",1736796039783,0.054507,91773.0,91771.0,0.054507]
["bitfinex-derivatives","BTCF0:USTF0",1736796039985,0.214507,91773.0,91771.0,0.054507]
["bitfinex-derivatives","BTCF0:USTF0",1736796040177,0.16,91773.0,91759.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736796040379,0.16,91773.0,91763.0,0.054512]
["bitfinex-derivatives","BTCF0:USTF0",1736796040380,0.054511,91766.0,91763.0,0.054512]
["bitfinex-derivatives","BTCF0:USTF0",1736796040579,0.214511,91766.0,91763.0,0.054512]
["bitfinex-derivatives","BTCF0:USTF0",1736796040993,0.214511,91766.0,91760.0,0.17109838]
["bitfinex-derivatives","BTCF0:USTF0",1736796040994,0.214511,91766.0,91764.0,0.054511]
["bitfinex-derivatives","BTCF0:USTF0",1736796041881,0.054514,91761.0,91758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796042186,0.16,91761.0,91753.0,0.01743847]
["bitfinex-derivatives","BTCF0:USTF0",1736796042489,0.054517,91755.0,91748.0,0.415321]
["bitfinex-derivatives","BTCF0:USTF0",1736796042695,0.14,91755.0,91750.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1736796042990,0.14,91755.0,91753.0,0.054518]
["bitfinex-derivatives","BTCF0:USTF0",1736796045382,0.14,91755.0,91753.0,0.055518]
["bitfinex-derivatives","BTCF0:USTF0",1736796046488,0.14,91755.0,91754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736796046799,0.14,91755.0,91754.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736796047390,0.14,91755.0,91754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736796047585,0.14,91755.0,91733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796047586,0.054526,91740.0,91734.0,0.01781731]
["bitfinex-derivatives","BTCF0:USTF0",1736796047794,0.054527,91738.0,91734.0,0.054529]
["bitfinex-derivatives","BTCF0:USTF0",1736796047994,0.204527,91738.0,91734.0,0.054529]
["bitfinex-derivatives","BTCF0:USTF0",1736796048195,0.15,91738.0,91733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796048406,0.15,91738.0,91736.0,0.054528]
["bitfinex-derivatives","BTCF0:USTF0",1736796049002,0.054531,91732.0,91730.0,0.054532]
["bitfinex-derivatives","BTCF0:USTF0",1736796049293,0.184531,91732.0,91730.0,0.054532]
["bitfinex-derivatives","BTCF0:USTF0",1736796049684,0.054533,91729.0,91727.0,0.00163527]
["bitfinex-derivatives","BTCF0:USTF0",1736796049888,0.01,91728.0,91727.0,0.00163527]
["bitfinex-derivatives","BTCF0:USTF0",1736796050097,0.2514,91728.0,91727.0,0.00163527]
["bitfinex-derivatives","BTCF0:USTF0",1736796050294,0.054537,91722.0,91714.0,0.415341]
["bitfinex-derivatives","BTCF0:USTF0",1736796050490,0.214537,91722.0,91714.0,0.415341]
["bitfinex-derivatives","BTCF0:USTF0",1736796050690,0.214537,91722.0,91717.0,0.01770422]
["bitfinex-derivatives","BTCF0:USTF0",1736796050991,0.16,91722.0,91717.0,0.01770422]
["bitfinex-derivatives","BTCF0:USTF0",1736796051195,0.16,91722.0,91720.0,0.054538]
["bitfinex-derivatives","BTCF0:USTF0",1736796052488,0.16,91722.0,91704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796052694,0.054545,91708.0,91704.0,0.43242966]
["bitfinex-derivatives","BTCF0:USTF0",1736796052894,0.054546,91707.0,91704.0,0.43242966]
["bitfinex-derivatives","BTCF0:USTF0",1736796053085,0.204546,91707.0,91704.0,0.43242966]
["bitfinex-derivatives","BTCF0:USTF0",1736796053695,0.054546,91706.0,91704.0,0.37788266]
["bitfinex-derivatives","BTCF0:USTF0",1736796053896,0.204546,91706.0,91704.0,0.37788266]
["bitfinex-derivatives","BTCF0:USTF0",1736796054596,0.204546,91706.0,91704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796055192,0.204546,91706.0,91704.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736796055701,0.204546,91706.0,91704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796055896,0.205546,91706.0,91704.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736796056493,0.205546,91706.0,91683.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736796056494,0.054549,91701.0,91686.0,0.054558]
["bitfinex-derivatives","BTCF0:USTF0",1736796056700,0.204549,91701.0,91693.0,0.01783113]
["bitfinex-derivatives","BTCF0:USTF0",1736796057797,0.14,91701.0,91699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796058095,0.01,91720.0,91718.0,0.054539]
["bitfinex-derivatives","BTCF0:USTF0",1736796058294,0.04,91720.0,91719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796058498,0.04,91720.0,91719.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736796059295,0.043,91720.0,91719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796059804,0.098538,91720.0,91718.0,0.054539]
["bitfinex-derivatives","BTCF0:USTF0",1736796059997,0.099538,91720.0,91718.0,0.054539]
["bitfinex-derivatives","BTCF0:USTF0",1736796060301,0.044,91720.0,91719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796060498,0.045,91720.0,91719.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736796061188,0.04163557,91739.0,91720.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736796061395,0.18,91758.0,91751.0,0.054519]
["bitfinex-derivatives","BTCF0:USTF0",1736796061595,0.03,91771.0,91770.0,0.054508]
["bitfinex-derivatives","BTCF0:USTF0",1736796061897,0.03,91771.0,91751.0,0.425319]
["bitfinex-derivatives","BTCF0:USTF0",1736796061898,0.054508,91770.0,91767.0,0.054509]
["bitfinex-derivatives","BTCF0:USTF0",1736796062107,0.184508,91770.0,91768.0,0.054509]
["bitfinex-derivatives","BTCF0:USTF0",1736796062300,0.19,91789.0,91788.0,0.054497]
["bitfinex-derivatives","BTCF0:USTF0",1736796062499,0.07,91789.0,91788.0,0.054497]
["bitfinex-derivatives","BTCF0:USTF0",1736796062690,0.07,91789.0,91788.0,0.064497]
["bitfinex-derivatives","BTCF0:USTF0",1736796062890,0.04459144,91789.0,91788.0,0.064497]
["bitfinex-derivatives","BTCF0:USTF0",1736796063605,0.04459144,91789.0,91788.0,0.054497]
["bitfinex-derivatives","BTCF0:USTF0",1736796064293,0.04459144,91789.0,91781.0,0.054502]
["bitfinex-derivatives","BTCF0:USTF0",1736796064490,0.09908844,91789.0,91779.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736796064694,0.09908844,91789.0,91782.0,0.054501]
["bitfinex-derivatives","BTCF0:USTF0",1736796064901,0.04459144,91789.0,91788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736796065504,0.054501,91782.0,91781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736796065703,0.204501,91782.0,91781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736796065998,0.15,91782.0,91781.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736796066207,0.22,91801.0,91781.0,1.05360815]
["bitfinex-derivatives","BTCF0:USTF0",1736796066509,0.01,91820.0,91807.0,0.054486]
["bitfinex-derivatives","BTCF0:USTF0",1736796066806,0.3608,91824.0,91807.0,0.054486]
["bitfinex-derivatives","BTCF0:USTF0",1736796067597,0.17163447,91808.0,91800.0,0.41529]
["bitfinex-derivatives","BTCF0:USTF0",1736796067811,0.054489,91803.0,91800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796068107,0.13,91803.0,91800.0,0.41529]
["bitfinex-derivatives","BTCF0:USTF0",1736796068399,0.054489,91802.0,91800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796068600,0.054493,91795.0,91788.0,0.00163403]
["bitfinex-derivatives","BTCF0:USTF0",1736796068806,0.054494,91794.0,91788.0,0.00163403]
["bitfinex-derivatives","BTCF0:USTF0",1736796068996,0.3608,91792.0,91788.0,0.00163403]
["bitfinex-derivatives","BTCF0:USTF0",1736796069198,0.16,91792.0,91788.0,0.00163403]
["bitfinex-derivatives","BTCF0:USTF0",1736796069399,0.214495,91792.0,91788.0,0.00163403]
["bitfinex-derivatives","BTCF0:USTF0",1736796069600,0.16,91792.0,91788.0,0.00163403]
["bitfinex-derivatives","BTCF0:USTF0",1736796069805,0.16,91792.0,91788.0,0.05713103]
["bitfinex-derivatives","BTCF0:USTF0",1736796070106,0.054496,91790.0,91788.0,0.00263403]
["bitfinex-derivatives","BTCF0:USTF0",1736796070301,0.214496,91790.0,91788.0,0.00263403]
["bitfinex-derivatives","BTCF0:USTF0",1736796070799,0.3608,91789.0,91788.0,0.00263403]
["bitfinex-derivatives","BTCF0:USTF0",1736796070999,0.3608,91789.0,91764.0,0.054512]
["bitfinex-derivatives","BTCF0:USTF0",1736796071000,0.054508,91770.0,91764.0,0.054512]
["bitfinex-derivatives","BTCF0:USTF0",1736796071212,0.054508,91770.0,91756.0,0.054516]
["bitfinex-derivatives","BTCF0:USTF0",1736796071213,0.14,91770.0,91756.0,0.054516]
["bitfinex-derivatives","BTCF0:USTF0",1736796071396,0.3608,91764.0,91761.0,0.054513]
["bitfinex-derivatives","BTCF0:USTF0",1736796071598,0.15,91764.0,91752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796072399,0.15,91764.0,91762.0,0.054513]
["bitfinex-derivatives","BTCF0:USTF0",1736796074001,0.15,91764.0,91762.0,0.785413]
["bitfinex-derivatives","BTCF0:USTF0",1736796074203,0.151,91764.0,91763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736796074798,0.15,91764.0,91763.0,0.10609663]
["bitfinex-derivatives","BTCF0:USTF0",1736796075200,0.15,91764.0,91763.0,0.10709663]
["bitfinex-derivatives","BTCF0:USTF0",1736796075399,0.15,91764.0,91763.0,0.10909663]
["bitfinex-derivatives","BTCF0:USTF0",1736796076301,0.151,91764.0,91763.0,0.11009663]
["bitfinex-derivatives","BTCF0:USTF0",1736796076492,0.152,91764.0,91763.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736796076898,0.002,91764.0,91763.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736796077102,0.132,91764.0,91763.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736796077397,0.131,91764.0,91763.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736796078010,0.00841067,91765.0,91763.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736796078306,0.214511,91765.0,91763.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736796078902,0.214511,91765.0,91763.0,0.054512]
["bitfinex-derivatives","BTCF0:USTF0",1736796079096,0.001,91764.0,91763.0,0.060512]
["bitfinex-derivatives","BTCF0:USTF0",1736796079303,0.161,91764.0,91763.0,0.060512]
["bitfinex-derivatives","BTCF0:USTF0",1736796079500,0.0251,91764.0,91763.0,0.431612]
["bitfinex-derivatives","BTCF0:USTF0",1736796079698,0.01,91783.0,91782.0,0.054501]
["bitfinex-derivatives","BTCF0:USTF0",1736796079895,0.05,91783.0,91782.0,0.415301]
["bitfinex-derivatives","BTCF0:USTF0",1736796080501,0.15,91783.0,91782.0,0.415301]
["bitfinex-derivatives","BTCF0:USTF0",1736796081707,0.157,91783.0,91782.0,0.416301]
["bitfinex-derivatives","BTCF0:USTF0",1736796083302,0.16,91783.0,91782.0,0.416301]
["bitfinex-derivatives","BTCF0:USTF0",1736796083499,0.16,91783.0,91782.0,0.055501]
["bitfinex-derivatives","BTCF0:USTF0",1736796083703,0.5208,91783.0,91782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736796084017,0.054507,91773.0,91771.0,0.054507]
["bitfinex-derivatives","BTCF0:USTF0",1736796084205,0.15,91773.0,91771.0,0.054507]
["bitfinex-derivatives","BTCF0:USTF0",1736796085211,0.152,91773.0,91771.0,0.054507]
["bitfinex-derivatives","BTCF0:USTF0",1736796085813,0.15,91773.0,91771.0,0.054507]
["bitfinex-derivatives","BTCF0:USTF0",1736796086115,0.152,91773.0,91771.0,0.054507]
["bitfinex-derivatives","BTCF0:USTF0",1736796086504,0.142,91773.0,91772.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736796086701,0.003,91783.0,91782.0,0.054501]
["bitfinex-derivatives","BTCF0:USTF0",1736796087011,0.05,91783.0,91782.0,0.415301]
["bitfinex-derivatives","BTCF0:USTF0",1736796087910,0.053,91783.0,91782.0,0.415301]
["bitfinex-derivatives","BTCF0:USTF0",1736796088510,0.059,91783.0,91782.0,0.054501]
["bitfinex-derivatives","BTCF0:USTF0",1736796088713,0.4198,91783.0,91770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736796088908,0.059,91783.0,91782.0,0.054501]
["bitfinex-derivatives","BTCF0:USTF0",1736796089409,0.3608,91833.0,91784.0,0.054499]
["bitfinex-derivatives","BTCF0:USTF0",1736796089608,0.3608,91833.0,91782.0,1.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736796089609,0.08,91833.0,91832.0,0.054471]
["bitfinex-derivatives","BTCF0:USTF0",1736796090021,0.08,91833.0,91832.0,0.065471]
["bitfinex-derivatives","BTCF0:USTF0",1736796090915,0.08,91833.0,91832.0,0.08071031]
["bitfinex-derivatives","BTCF0:USTF0",1736796091214,0.08,91833.0,91832.0,0.064471]
["bitfinex-derivatives","BTCF0:USTF0",1736796091517,0.08,91833.0,91832.0,0.426271]
["bitfinex-derivatives","BTCF0:USTF0",1736796091720,0.081,91833.0,91832.0,0.800371]
["bitfinex-derivatives","BTCF0:USTF0",1736796092415,0.081,91833.0,91832.0,0.799371]
["bitfinex-derivatives","BTCF0:USTF0",1736796093313,0.081,91833.0,91832.0,0.429271]
["bitfinex-derivatives","BTCF0:USTF0",1736796093512,0.081,91833.0,91832.0,0.068471]
["bitfinex-derivatives","BTCF0:USTF0",1736796093718,0.08,91833.0,91815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796093916,0.0865,91832.0,91815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796094117,0.054475,91826.0,91825.0,0.054475]
["bitfinex-derivatives","BTCF0:USTF0",1736796094420,0.114475,91826.0,91820.0,0.22624605]
["bitfinex-derivatives","BTCF0:USTF0",1736796094615,0.06,91826.0,91820.0,0.28072405]
["bitfinex-derivatives","BTCF0:USTF0",1736796094806,0.054478,91821.0,91820.0,0.28072405]
["bitfinex-derivatives","BTCF0:USTF0",1736796095010,0.144478,91821.0,91820.0,0.054478]
["bitfinex-derivatives","BTCF0:USTF0",1736796095210,0.144478,91821.0,91815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796095211,0.054481,91816.0,91815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796095414,0.124481,91816.0,91815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796095613,0.124481,91816.0,91815.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736796096120,0.124481,91816.0,91815.0,0.419281]
["bitfinex-derivatives","BTCF0:USTF0",1736796097215,0.124481,91816.0,91815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796097521,0.07,91816.0,91815.0,0.415281]
["bitfinex-derivatives","BTCF0:USTF0",1736796097723,0.07,91816.0,91815.0,0.418281]
["bitfinex-derivatives","BTCF0:USTF0",1736796098721,0.07,91816.0,91815.0,0.415281]
["bitfinex-derivatives","BTCF0:USTF0",1736796098920,0.07,91816.0,91815.0,0.419281]
["bitfinex-derivatives","BTCF0:USTF0",1736796100221,0.07,91816.0,91803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796100422,0.114481,91816.0,91815.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736796100617,0.124481,91816.0,91815.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736796100921,0.114481,91816.0,91815.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736796101116,0.475281,91816.0,91815.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736796101311,0.061,91816.0,91815.0,0.054481]
["bitfinex-derivatives","BTCF0:USTF0",1736796101512,0.061,91816.0,91815.0,0.058481]
["bitfinex-derivatives","BTCF0:USTF0",1736796101923,0.061,91816.0,91815.0,0.054481]
["bitfinex-derivatives","BTCF0:USTF0",1736796102117,0.06,91816.0,91815.0,0.055481]
["bitfinex-derivatives","BTCF0:USTF0",1736796102824,0.05,91816.0,91815.0,0.055481]
["bitfinex-derivatives","BTCF0:USTF0",1736796103010,0.05,91816.0,91815.0,0.056481]
["bitfinex-derivatives","BTCF0:USTF0",1736796103213,0.05,91816.0,91815.0,0.0715994]
["bitfinex-derivatives","BTCF0:USTF0",1736796103614,0.05,91816.0,91815.0,0.0835994]
["bitfinex-derivatives","BTCF0:USTF0",1736796104217,0.05,91816.0,91815.0,0.0715994]
["bitfinex-derivatives","BTCF0:USTF0",1736796104416,0.087,91831.0,91817.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1736796104417,0.054479,91819.0,91817.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1736796104719,0.15,91819.0,91818.0,0.054479]
["bitfinex-derivatives","BTCF0:USTF0",1736796105424,0.15,91819.0,91818.0,0.065479]
["bitfinex-derivatives","BTCF0:USTF0",1736796105622,0.01,91838.0,91836.0,0.054469]
["bitfinex-derivatives","BTCF0:USTF0",1736796105924,0.01,91857.0,91856.0,0.054457]
["bitfinex-derivatives","BTCF0:USTF0",1736796106218,0.1,91857.0,91856.0,0.054457]
["bitfinex-derivatives","BTCF0:USTF0",1736796106525,0.054439,91886.0,91882.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1736796106719,0.3608,91898.0,91877.0,0.054444]
["bitfinex-derivatives","BTCF0:USTF0",1736796106720,0.5208,91885.0,91877.0,0.054444]
["bitfinex-derivatives","BTCF0:USTF0",1736796106916,0.054443,91880.0,91877.0,0.054444]
["bitfinex-derivatives","BTCF0:USTF0",1736796107222,0.054443,91880.0,91858.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736796107223,0.054451,91866.0,91865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736796107416,0.16,91866.0,91850.0,0.22624605]
["bitfinex-derivatives","BTCF0:USTF0",1736796107923,0.0847,91865.0,91850.0,0.22624605]
["bitfinex-derivatives","BTCF0:USTF0",1736796108117,0.2447,91865.0,91855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736796108311,0.4481,91864.0,91843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796108517,0.054459,91853.0,91848.0,0.054462]
["bitfinex-derivatives","BTCF0:USTF0",1736796108818,0.16,91853.0,91843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796109019,0.054461,91850.0,91845.0,0.054463]
["bitfinex-derivatives","BTCF0:USTF0",1736796109320,0.054462,91848.0,91845.0,0.054463]
["bitfinex-derivatives","BTCF0:USTF0",1736796109524,0.054463,91847.0,91843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796109717,0.054463,91846.0,91844.0,0.054464]
["bitfinex-derivatives","BTCF0:USTF0",1736796109919,0.06,91846.0,91844.0,0.054464]
["bitfinex-derivatives","BTCF0:USTF0",1736796110422,0.114463,91846.0,91844.0,0.054464]
["bitfinex-derivatives","BTCF0:USTF0",1736796110723,0.06,91846.0,91834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796110917,0.3608,91844.0,91843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736796111117,0.5008,91844.0,91829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796111319,0.14,91844.0,91837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796111915,0.054471,91834.0,91830.0,0.22624605]
["bitfinex-derivatives","BTCF0:USTF0",1736796112121,0.054471,91834.0,91828.0,0.415274]
["bitfinex-derivatives","BTCF0:USTF0",1736796112122,0.054471,91833.0,91828.0,0.415274]
["bitfinex-derivatives","BTCF0:USTF0",1736796112316,0.292871,91833.0,91828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796112525,0.054473,91830.0,91828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796112723,0.194473,91830.0,91828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796112917,0.054475,91826.0,91824.0,0.054476]
["bitfinex-derivatives","BTCF0:USTF0",1736796113123,0.224475,91826.0,91824.0,0.054476]
["bitfinex-derivatives","BTCF0:USTF0",1736796113323,0.17,91826.0,91824.0,0.054476]
["bitfinex-derivatives","BTCF0:USTF0",1736796113722,0.054479,91820.0,91818.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1736796114032,0.184479,91820.0,91818.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1736796114226,0.13,91820.0,91818.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1736796114622,0.3608,91819.0,91799.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736796114828,0.3608,91819.0,91779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796114829,0.3608,91810.0,91779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796115019,0.3608,91810.0,91798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796115020,0.054486,91808.0,91798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796115223,0.054491,91800.0,91798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796115529,0.0845,91809.0,91805.0,0.054487]
["bitfinex-derivatives","BTCF0:USTF0",1736796115731,0.054486,91807.0,91805.0,0.054487]
["bitfinex-derivatives","BTCF0:USTF0",1736796115939,0.104486,91807.0,91805.0,0.054487]
["bitfinex-derivatives","BTCF0:USTF0",1736796116429,0.054488,91804.0,91798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796117127,0.054488,91804.0,91798.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736796117330,0.05449,91800.0,91798.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736796117531,0.20449,91800.0,91798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796117730,0.20449,91800.0,91798.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736796118134,0.0841,91799.0,91798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796118330,0.2341,91799.0,91798.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736796118637,0.001,91804.0,91803.0,0.054489]
["bitfinex-derivatives","BTCF0:USTF0",1736796118832,0.09,91804.0,91803.0,0.054489]
["bitfinex-derivatives","BTCF0:USTF0",1736796119431,0.09,91804.0,91787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796119633,0.09,91804.0,91801.0,0.054489]
["bitfinex-derivatives","BTCF0:USTF0",1736796119827,0.09,91804.0,91802.0,0.054489]
["bitfinex-derivatives","BTCF0:USTF0",1736796120626,0.09,91804.0,91803.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1736796120826,0.09,91804.0,91803.0,1.7711]
["bitfinex-derivatives","BTCF0:USTF0",1736796121042,0.06756998,91804.0,91803.0,1.7711]
["bitfinex-derivatives","BTCF0:USTF0",1736796121340,0.14,91823.0,91822.0,0.054477]
["bitfinex-derivatives","BTCF0:USTF0",1736796121528,0.1707,91858.0,91844.0,0.054464]
["bitfinex-derivatives","BTCF0:USTF0",1736796121736,0.15416528,91845.0,91844.0,0.415264]
["bitfinex-derivatives","BTCF0:USTF0",1736796121939,0.15416528,91845.0,91831.0,0.054472]
["bitfinex-derivatives","BTCF0:USTF0",1736796121940,0.02,91845.0,91840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796122147,0.054466,91842.0,91840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796122344,0.054466,91842.0,91829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796122345,0.12,91842.0,91829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796122535,0.054473,91830.0,91826.0,0.054475]
["bitfinex-derivatives","BTCF0:USTF0",1736796122743,0.143673,91829.0,91826.0,0.054475]
["bitfinex-derivatives","BTCF0:USTF0",1736796123039,0.2392,91829.0,91823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796123242,0.0817,91828.0,91827.0,0.054474]
["bitfinex-derivatives","BTCF0:USTF0",1736796123545,0.09,91828.0,91827.0,0.054474]
["bitfinex-derivatives","BTCF0:USTF0",1736796124145,0.09,91828.0,91827.0,0.064474]
["bitfinex-derivatives","BTCF0:USTF0",1736796124539,0.09,91828.0,91827.0,0.065474]
["bitfinex-derivatives","BTCF0:USTF0",1736796124740,0.091,91828.0,91827.0,0.071474]
["bitfinex-derivatives","BTCF0:USTF0",1736796125242,0.091,91828.0,91827.0,0.068474]
["bitfinex-derivatives","BTCF0:USTF0",1736796125445,0.092,91828.0,91827.0,0.077474]
["bitfinex-derivatives","BTCF0:USTF0",1736796126038,0.092,91828.0,91827.0,0.09218015]
["bitfinex-derivatives","BTCF0:USTF0",1736796126844,0.092,91828.0,91827.0,0.08318015]
["bitfinex-derivatives","BTCF0:USTF0",1736796127146,0.14,91847.0,91846.0,0.054463]
["bitfinex-derivatives","BTCF0:USTF0",1736796127349,0.01,91847.0,91846.0,0.425263]
["bitfinex-derivatives","BTCF0:USTF0",1736796127545,0.01,91847.0,91846.0,0.996363]
["bitfinex-derivatives","BTCF0:USTF0",1736796127745,0.01,91866.0,91865.0,0.054452]
["bitfinex-derivatives","BTCF0:USTF0",1736796127940,0.01,91866.0,91865.0,0.425252]
["bitfinex-derivatives","BTCF0:USTF0",1736796128640,0.01,91866.0,91865.0,0.415252]
["bitfinex-derivatives","BTCF0:USTF0",1736796129043,0.01,91866.0,91865.0,0.425252]
["bitfinex-derivatives","BTCF0:USTF0",1736796129552,0.012,91866.0,91865.0,0.425252]
["bitfinex-derivatives","BTCF0:USTF0",1736796129740,0.012,91866.0,91865.0,0.44026679]
["bitfinex-derivatives","BTCF0:USTF0",1736796130050,0.002,91866.0,91865.0,0.44026679]
["bitfinex-derivatives","BTCF0:USTF0",1736796130237,0.002,91866.0,91865.0,0.43026679]
["bitfinex-derivatives","BTCF0:USTF0",1736796130439,0.016,91866.0,91865.0,0.415252]
["bitfinex-derivatives","BTCF0:USTF0",1736796130642,0.016,91866.0,91865.0,0.054452]
["bitfinex-derivatives","BTCF0:USTF0",1736796131246,0.016,91866.0,91859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796131450,0.054455,91861.0,91859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796131649,0.054456,91858.0,91857.0,0.2711]
["bitfinex-derivatives","BTCF0:USTF0",1736796131842,0.16,91858.0,91839.0,0.06918143]
["bitfinex-derivatives","BTCF0:USTF0",1736796132047,0.054463,91846.0,91839.0,0.054467]
["bitfinex-derivatives","BTCF0:USTF0",1736796132350,0.054466,91841.0,91835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796132547,0.074466,91841.0,91835.0,0.415269]
["bitfinex-derivatives","BTCF0:USTF0",1736796133049,0.02,91841.0,91835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796133445,0.02,91841.0,91838.0,0.054467]
["bitfinex-derivatives","BTCF0:USTF0",1736796134050,0.021,91841.0,91838.0,0.054467]
["bitfinex-derivatives","BTCF0:USTF0",1736796134545,0.021,91841.0,91839.0,0.057467]
["bitfinex-derivatives","BTCF0:USTF0",1736796134746,0.001,91841.0,91840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736796134947,0.0852,91865.0,91864.0,0.054452]
["bitfinex-derivatives","BTCF0:USTF0",1736796135148,0.08,91865.0,91864.0,0.415252]
["bitfinex-derivatives","BTCF0:USTF0",1736796135746,0.08,91865.0,91864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796136844,0.1638,91865.0,91864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796137441,0.082,91865.0,91864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796137647,0.082,91865.0,91864.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736796137846,0.083,91865.0,91864.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736796138953,0.083,91865.0,91864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796139154,0.083,91865.0,91864.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736796139358,0.082,91865.0,91864.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736796139555,0.083,91865.0,91864.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736796140952,0.083,91865.0,91864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796141153,0.083,91865.0,91864.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736796141652,0.083,91865.0,91863.0,0.054453]
["bitfinex-derivatives","BTCF0:USTF0",1736796142253,0.033,91865.0,91864.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736796142755,0.033,91865.0,91864.0,0.6429]
["bitfinex-derivatives","BTCF0:USTF0",1736796143147,0.05,91884.0,91864.0,0.6429]
["bitfinex-derivatives","BTCF0:USTF0",1736796143148,0.05,91884.0,91864.0,0.731]
["bitfinex-derivatives","BTCF0:USTF0",1736796143343,0.14,91884.0,91883.0,0.696341]
["bitfinex-derivatives","BTCF0:USTF0",1736796143653,0.12999001,91884.0,91883.0,0.697341]
["bitfinex-derivatives","BTCF0:USTF0",1736796144048,0.12999001,91884.0,91883.0,2.197341]
["bitfinex-derivatives","BTCF0:USTF0",1736796144446,0.12999001,91884.0,91883.0,2.196341]
["bitfinex-derivatives","BTCF0:USTF0",1736796144757,0.13299001,91884.0,91883.0,0.686341]
["bitfinex-derivatives","BTCF0:USTF0",1736796144952,0.13999001,91884.0,91883.0,0.687341]
["bitfinex-derivatives","BTCF0:USTF0",1736796145352,0.13299001,91884.0,91883.0,0.686341]
["bitfinex-derivatives","BTCF0:USTF0",1736796145651,0.13999001,91884.0,91883.0,0.687341]
["bitfinex-derivatives","BTCF0:USTF0",1736796146450,0.13999001,91884.0,91883.0,0.697341]
["bitfinex-derivatives","BTCF0:USTF0",1736796146658,0.0858,91908.0,91883.0,0.697341]
["bitfinex-derivatives","BTCF0:USTF0",1736796146659,0.136218,91922.0,91899.0,0.054432]
["bitfinex-derivatives","BTCF0:USTF0",1736796146955,0.225015,91927.0,91899.0,1.0027]
["bitfinex-derivatives","BTCF0:USTF0",1736796147150,0.14163236,91925.0,91920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796147556,0.14163236,91925.0,91923.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1736796148560,0.1301159,91927.0,91923.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1736796148754,0.004,91925.0,91920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796148960,0.144,91925.0,91920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796149261,0.146,91925.0,91921.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1736796150352,0.146,91925.0,91920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796150559,0.3608,91921.0,91903.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736796150759,0.5108,91921.0,91903.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736796151062,0.5108,91921.0,91906.0,0.054427]
["bitfinex-derivatives","BTCF0:USTF0",1736796151454,0.5108,91921.0,91902.0,0.01372383]
["bitfinex-derivatives","BTCF0:USTF0",1736796151455,0.3608,91908.0,91900.0,0.22624605]
["bitfinex-derivatives","BTCF0:USTF0",1736796151653,0.05443,91902.0,91900.0,0.22624605]
["bitfinex-derivatives","BTCF0:USTF0",1736796151858,0.02,91902.0,91900.0,0.28067705]
["bitfinex-derivatives","BTCF0:USTF0",1736796152055,0.4008,91921.0,91901.0,0.6419]
["bitfinex-derivatives","BTCF0:USTF0",1736796152257,0.4008,91921.0,91919.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1736796152258,0.3908,91921.0,91919.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1736796154061,0.03,91921.0,91919.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1736796154256,0.11,91921.0,91920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736796154456,0.07,91921.0,91920.0,0.064419]
["bitfinex-derivatives","BTCF0:USTF0",1736796155363,0.071,91921.0,91920.0,0.064419]
["bitfinex-derivatives","BTCF0:USTF0",1736796155671,0.071,91921.0,91920.0,0.054419]
["bitfinex-derivatives","BTCF0:USTF0",1736796156353,0.071,91921.0,91920.0,0.064419]
["bitfinex-derivatives","BTCF0:USTF0",1736796157560,0.071,91921.0,91920.0,0.335519]
["bitfinex-derivatives","BTCF0:USTF0",1736796158155,0.071,91921.0,91920.0,0.325519]
["bitfinex-derivatives","BTCF0:USTF0",1736796158352,0.071,91921.0,91920.0,0.2711]
["bitfinex-derivatives","BTCF0:USTF0",1736796159256,0.071,91921.0,91907.0,0.01329713]
["bitfinex-derivatives","BTCF0:USTF0",1736796159465,0.054425,91911.0,91907.0,0.054427]
["bitfinex-derivatives","BTCF0:USTF0",1736796159663,0.194425,91911.0,91907.0,0.054427]
["bitfinex-derivatives","BTCF0:USTF0",1736796160460,0.054426,91909.0,91907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736796160661,0.054426,91908.0,91907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736796160958,0.124426,91908.0,91907.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736796161159,0.07,91908.0,91907.0,0.059427]
["bitfinex-derivatives","BTCF0:USTF0",1736796161765,0.07,91908.0,91907.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736796162265,0.485226,91908.0,91907.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736796163765,0.4308,91908.0,91907.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736796163968,0.01,91953.0,91918.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1736796164168,0.07,91927.0,91926.0,0.064415]
["bitfinex-derivatives","BTCF0:USTF0",1736796164376,0.1,91946.0,91926.0,0.064415]
["bitfinex-derivatives","BTCF0:USTF0",1736796164377,0.1,91946.0,91927.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736796164673,0.16,91946.0,91945.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1736796165465,0.054409,91937.0,91936.0,0.225372]
["bitfinex-derivatives","BTCF0:USTF0",1736796165673,0.054409,91937.0,91928.0,1.87066]
["bitfinex-derivatives","BTCF0:USTF0",1736796165674,0.05,91937.0,91928.0,1.87066]
["bitfinex-derivatives","BTCF0:USTF0",1736796165870,0.104409,91937.0,91935.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1736796166369,0.05441,91936.0,91930.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1736796166565,0.10441,91936.0,91928.0,0.38388395]
["bitfinex-derivatives","BTCF0:USTF0",1736796166964,0.05,91936.0,91928.0,0.38388395]
["bitfinex-derivatives","BTCF0:USTF0",1736796167566,0.05,91936.0,91930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736796168065,0.05,91936.0,91935.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1736796168768,0.05,91936.0,91930.0,0.059413]
["bitfinex-derivatives","BTCF0:USTF0",1736796168974,0.054413,91931.0,91930.0,0.059413]
["bitfinex-derivatives","BTCF0:USTF0",1736796169165,0.03,91931.0,91930.0,0.059413]
["bitfinex-derivatives","BTCF0:USTF0",1736796170072,0.03,91931.0,91930.0,0.061413]
["bitfinex-derivatives","BTCF0:USTF0",1736796170268,0.03,91931.0,91930.0,0.066413]
["bitfinex-derivatives","BTCF0:USTF0",1736796170668,0.3608,91957.0,91930.0,1.098313]
["bitfinex-derivatives","BTCF0:USTF0",1736796170867,0.07,91950.0,91949.0,0.054402]
["bitfinex-derivatives","BTCF0:USTF0",1736796171372,0.054404,91946.0,91945.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736796171562,0.14,91946.0,91942.0,0.0134846]
["bitfinex-derivatives","BTCF0:USTF0",1736796171762,0.14,91946.0,91945.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1736796173374,0.141,91946.0,91945.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1736796174467,0.12419592,91946.0,91945.0,0.435504]
["bitfinex-derivatives","BTCF0:USTF0",1736796174870,0.001,91946.0,91945.0,0.435504]
["bitfinex-derivatives","BTCF0:USTF0",1736796175069,0.001,91946.0,91945.0,1.935504]
["bitfinex-derivatives","BTCF0:USTF0",1736796175669,0.6618,91946.0,91945.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736796175869,0.054404,91945.0,91902.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736796176071,0.054404,91945.0,91911.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1736796176072,0.3608,91912.0,91911.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1736796176274,0.11,91912.0,91907.0,0.01341689]
["bitfinex-derivatives","BTCF0:USTF0",1736796176468,0.11,91912.0,91900.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1736796176774,0.11,91912.0,91896.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1736796176971,0.054428,91905.0,91897.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1736796177171,0.05443,91903.0,91893.0,0.01406033]
["bitfinex-derivatives","BTCF0:USTF0",1736796177380,0.05443,91902.0,91893.0,0.01406033]
["bitfinex-derivatives","BTCF0:USTF0",1736796177679,0.054431,91901.0,91893.0,0.06849533]
["bitfinex-derivatives","BTCF0:USTF0",1736796177882,0.03,91901.0,91896.0,0.063433]
["bitfinex-derivatives","BTCF0:USTF0",1736796178483,0.03,91901.0,91900.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1736796179081,0.08443,91901.0,91900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736796179380,0.03,91901.0,91900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736796179877,0.03,91901.0,91900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736796180086,0.08443,91901.0,91900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736796180382,0.03,91901.0,91900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736796180571,0.03,91901.0,91896.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1736796180774,0.03,91901.0,91900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736796181283,0.054431,91900.0,91893.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1736796181476,0.415235,91894.0,91893.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1736796181778,0.575235,91894.0,91893.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1736796182989,0.575235,91894.0,91893.0,0.00242]
["bitfinex-derivatives","BTCF0:USTF0",1736796183283,0.575235,91894.0,91893.0,0.00742]
["bitfinex-derivatives","BTCF0:USTF0",1736796183777,0.575235,91894.0,91893.0,0.00242]
["bitfinex-derivatives","BTCF0:USTF0",1736796183978,0.575235,91894.0,91893.0,0.00642]
["bitfinex-derivatives","BTCF0:USTF0",1736796185676,0.575235,91894.0,91893.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1736796185877,0.575235,91894.0,91893.0,0.00542]
["bitfinex-derivatives","BTCF0:USTF0",1736796186471,0.575235,91894.0,91893.0,0.00642]
["bitfinex-derivatives","BTCF0:USTF0",1736796186970,0.16,91894.0,91893.0,0.059855]
["bitfinex-derivatives","BTCF0:USTF0",1736796187170,0.15836878,91894.0,91893.0,0.069855]
["bitfinex-derivatives","BTCF0:USTF0",1736796187483,0.3608,91927.0,91912.0,0.054424]
["bitfinex-derivatives","BTCF0:USTF0",1736796187678,0.03,91927.0,91926.0,0.064416]
["bitfinex-derivatives","BTCF0:USTF0",1736796187875,0.03,91927.0,91926.0,0.425216]
["bitfinex-derivatives","BTCF0:USTF0",1736796189472,0.3608,91947.0,91926.0,0.425216]
["bitfinex-derivatives","BTCF0:USTF0",1736796189683,0.054404,91946.0,91942.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736796189975,0.054404,91946.0,91926.0,0.424216]
["bitfinex-derivatives","BTCF0:USTF0",1736796189976,0.054413,91931.0,91929.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736796190173,0.03,91931.0,91929.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736796190581,0.03,91931.0,91930.0,0.064413]
["bitfinex-derivatives","BTCF0:USTF0",1736796193186,0.03,91931.0,91930.0,0.071413]
["bitfinex-derivatives","BTCF0:USTF0",1736796193586,0.05,91950.0,91930.0,0.071413]
["bitfinex-derivatives","BTCF0:USTF0",1736796193883,0.08,91950.0,91949.0,0.064402]
["bitfinex-derivatives","BTCF0:USTF0",1736796194986,0.054391,91967.0,91950.0,0.054401]
["bitfinex-derivatives","BTCF0:USTF0",1736796195180,0.054391,91967.0,91965.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736796195181,0.214391,91967.0,91965.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736796196586,0.219391,91967.0,91965.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736796196781,0.054392,91966.0,91965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736796196979,0.214392,91966.0,91965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736796198687,0.219392,91966.0,91965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736796198889,0.054397,91957.0,91950.0,0.1706366]
["bitfinex-derivatives","BTCF0:USTF0",1736796199087,0.214397,91957.0,91956.0,0.064398]
["bitfinex-derivatives","BTCF0:USTF0",1736796199884,0.214397,91957.0,91956.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736796200192,0.220397,91957.0,91956.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736796200489,0.220397,91957.0,91956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736796200884,0.220397,91957.0,91956.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736796201083,0.222397,91957.0,91956.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736796201689,0.222397,91957.0,91956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736796201886,0.223397,91957.0,91956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736796203090,0.223397,91957.0,91956.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736796203295,0.223397,91957.0,91956.0,0.065398]
["bitfinex-derivatives","BTCF0:USTF0",1736796203593,0.223397,91957.0,91956.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736796203889,0.223397,91957.0,91956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736796205988,0.054404,91945.0,91944.0,0.01292433]
["bitfinex-derivatives","BTCF0:USTF0",1736796206192,0.565204,91945.0,91940.0,0.1706366]
["bitfinex-derivatives","BTCF0:USTF0",1736796206386,0.054409,91937.0,91936.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736796206588,0.054412,91932.0,91930.0,0.1706366]
["bitfinex-derivatives","BTCF0:USTF0",1736796206893,0.204412,91932.0,91929.0,0.01282211]
["bitfinex-derivatives","BTCF0:USTF0",1736796207589,0.204412,91932.0,91927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796207784,0.204412,91932.0,91927.0,0.37374697]
["bitfinex-derivatives","BTCF0:USTF0",1736796208889,0.204412,91932.0,91931.0,0.00563145]
["bitfinex-derivatives","BTCF0:USTF0",1736796209984,0.504412,91932.0,91923.0,0.01302371]
["bitfinex-derivatives","BTCF0:USTF0",1736796210189,0.054417,91923.0,91920.0,0.1706366]
["bitfinex-derivatives","BTCF0:USTF0",1736796210390,0.15,91923.0,91919.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1736796210901,0.054419,91920.0,91919.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1736796211196,0.204419,91920.0,91919.0,0.01361468]
["bitfinex-derivatives","BTCF0:USTF0",1736796211387,0.204419,91920.0,91919.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1736796211998,0.054426,91908.0,91907.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736796212190,0.054428,91905.0,91901.0,0.01285593]
["bitfinex-derivatives","BTCF0:USTF0",1736796212396,0.05443,91902.0,91901.0,0.01285593]
["bitfinex-derivatives","BTCF0:USTF0",1736796212591,0.05443,91902.0,91893.0,3.265]
["bitfinex-derivatives","BTCF0:USTF0",1736796212592,0.054435,91894.0,91893.0,3.265]
["bitfinex-derivatives","BTCF0:USTF0",1736796212799,0.094435,91894.0,91893.0,3.265]
["bitfinex-derivatives","BTCF0:USTF0",1736796213904,0.455235,91894.0,91893.0,3.265]
["bitfinex-derivatives","BTCF0:USTF0",1736796214896,0.456235,91894.0,91893.0,3.274]
["bitfinex-derivatives","BTCF0:USTF0",1736796215298,0.457235,91894.0,91893.0,3.276]
["bitfinex-derivatives","BTCF0:USTF0",1736796219003,0.468235,91894.0,91893.0,0.6401021]
["bitfinex-derivatives","BTCF0:USTF0",1736796219204,0.637935,91894.0,91893.0,0.6401021]
["bitfinex-derivatives","BTCF0:USTF0",1736796219807,0.65027268,91894.0,91893.0,0.6401021]
["bitfinex-derivatives","BTCF0:USTF0",1736796220806,0.65327268,91894.0,91893.0,0.6311021]
["bitfinex-derivatives","BTCF0:USTF0",1736796221206,0.65227268,91894.0,91893.0,0.6311021]
["bitfinex-derivatives","BTCF0:USTF0",1736796221403,0.65427268,91894.0,91893.0,0.6321021]
["bitfinex-derivatives","BTCF0:USTF0",1736796222009,0.65327268,91894.0,91893.0,0.6291021]
["bitfinex-derivatives","BTCF0:USTF0",1736796222808,0.65427268,91894.0,91893.0,0.6291021]
["bitfinex-derivatives","BTCF0:USTF0",1736796224110,0.65627268,91894.0,91893.0,0.6301021]
["bitfinex-derivatives","BTCF0:USTF0",1736796224310,0.90183768,91894.0,91858.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736796224607,0.415254,91861.0,91860.0,0.2542366]
["bitfinex-derivatives","BTCF0:USTF0",1736796224800,0.194454,91861.0,91860.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1736796225001,0.14,91861.0,91860.0,0.138055]
["bitfinex-derivatives","BTCF0:USTF0",1736796225207,0.14,91861.0,91860.0,0.148055]
["bitfinex-derivatives","BTCF0:USTF0",1736796225904,0.14,91861.0,91860.0,1.648055]
["bitfinex-derivatives","BTCF0:USTF0",1736796226109,0.141,91861.0,91860.0,1.654055]
["bitfinex-derivatives","BTCF0:USTF0",1736796226308,0.556254,91861.0,91860.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1736796227012,0.556254,91861.0,91860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736796227600,0.555254,91861.0,91860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736796227806,0.556254,91861.0,91860.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736796228007,0.195454,91861.0,91860.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736796228207,0.194454,91861.0,91860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736796228405,0.194454,91861.0,91860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736796228708,0.194454,91861.0,91860.0,0.060455]
["bitfinex-derivatives","BTCF0:USTF0",1736796228906,0.194454,91861.0,91860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736796229411,0.14,91861.0,91860.0,0.060455]
["bitfinex-derivatives","BTCF0:USTF0",1736796229608,0.14,91861.0,91860.0,0.070455]
["bitfinex-derivatives","BTCF0:USTF0",1736796230108,0.14,91861.0,91860.0,1.570455]
["bitfinex-derivatives","BTCF0:USTF0",1736796230711,0.3608,91872.0,91871.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1736796230912,0.4208,91872.0,91871.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1736796231812,0.14,91872.0,91866.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1736796232014,0.14,91872.0,91871.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1736796232313,0.141,91872.0,91871.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1736796233214,0.141,91872.0,91871.0,0.415248]
["bitfinex-derivatives","BTCF0:USTF0",1736796233416,0.30741251,91881.0,91880.0,0.054443]
["bitfinex-derivatives","BTCF0:USTF0",1736796233605,0.34181254,91881.0,91880.0,0.064443]
["bitfinex-derivatives","BTCF0:USTF0",1736796234408,0.30181254,91881.0,91880.0,0.064443]
["bitfinex-derivatives","BTCF0:USTF0",1736796234610,0.30181254,91881.0,91879.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736796234611,0.30681254,91881.0,91879.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736796234926,0.054465,91842.0,91838.0,0.054468]
["bitfinex-derivatives","BTCF0:USTF0",1736796235218,0.154465,91842.0,91837.0,0.01263203]
["bitfinex-derivatives","BTCF0:USTF0",1736796235404,0.1,91842.0,91841.0,0.05609916]
["bitfinex-derivatives","BTCF0:USTF0",1736796235713,0.1,91842.0,91841.0,0.41689916]
["bitfinex-derivatives","BTCF0:USTF0",1736796236417,0.1,91842.0,91841.0,0.415266]
["bitfinex-derivatives","BTCF0:USTF0",1736796237712,0.155465,91842.0,91841.0,0.424266]
["bitfinex-derivatives","BTCF0:USTF0",1736796237913,0.156465,91842.0,91841.0,0.426266]
["bitfinex-derivatives","BTCF0:USTF0",1736796238316,0.155465,91842.0,91841.0,0.422266]
["bitfinex-derivatives","BTCF0:USTF0",1736796238816,0.1,91842.0,91841.0,0.417266]
["bitfinex-derivatives","BTCF0:USTF0",1736796239006,0.1,91842.0,91841.0,0.422266]
["bitfinex-derivatives","BTCF0:USTF0",1736796239716,0.054459,91853.0,91852.0,0.054459]
["bitfinex-derivatives","BTCF0:USTF0",1736796240017,0.05446,91851.0,91848.0,0.054461]
["bitfinex-derivatives","BTCF0:USTF0",1736796240219,0.20446,91851.0,91850.0,0.054461]
["bitfinex-derivatives","BTCF0:USTF0",1736796240515,0.14,91851.0,91850.0,0.054461]
["bitfinex-derivatives","BTCF0:USTF0",1736796240714,0.14,91851.0,91850.0,0.415261]
["bitfinex-derivatives","BTCF0:USTF0",1736796241312,0.054449,91871.0,91850.0,0.415261]
["bitfinex-derivatives","BTCF0:USTF0",1736796241506,0.114449,91871.0,91862.0,0.054454]
["bitfinex-derivatives","BTCF0:USTF0",1736796241821,0.054449,91870.0,91861.0,0.1706366]
["bitfinex-derivatives","BTCF0:USTF0",1736796242119,0.3608,91884.0,91883.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1736796242309,0.4208,91884.0,91883.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1736796242717,0.13412702,91899.0,91883.0,0.064441]
["bitfinex-derivatives","BTCF0:USTF0",1736796242907,0.19412702,91899.0,91889.0,0.1706366]
["bitfinex-derivatives","BTCF0:USTF0",1736796243108,0.3608,91896.0,91889.0,0.1706366]
["bitfinex-derivatives","BTCF0:USTF0",1736796243312,0.4008,91896.0,91895.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736796243820,0.04,91896.0,91895.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736796244016,0.04,91896.0,91895.0,0.064434]
["bitfinex-derivatives","BTCF0:USTF0",1736796244716,0.049,91896.0,91895.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1736796244914,0.07163252,91915.0,91912.0,0.054424]
["bitfinex-derivatives","BTCF0:USTF0",1736796245115,0.04,91913.0,91912.0,0.064424]
["bitfinex-derivatives","BTCF0:USTF0",1736796247215,0.04,91913.0,91912.0,0.065424]
["bitfinex-derivatives","BTCF0:USTF0",1736796248220,0.04,91913.0,91912.0,0.066424]
["bitfinex-derivatives","BTCF0:USTF0",1736796249016,0.44630153,91930.0,91912.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736796249221,0.44630153,91930.0,91929.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736796249222,0.66307946,91930.0,91929.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736796249917,0.65071453,91930.0,91929.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736796250520,0.65771453,91930.0,91929.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736796251224,0.054415,91927.0,91923.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1736796251413,0.16,91927.0,91926.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736796252826,0.214415,91927.0,91926.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736796253133,0.216415,91927.0,91926.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736796253430,0.220415,91927.0,91926.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736796254128,0.222415,91927.0,91926.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736796254529,0.169,91927.0,91917.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1736796254825,0.054419,91921.0,91920.0,0.054419]
["bitfinex-derivatives","BTCF0:USTF0",1736796255031,0.05442,91919.0,91918.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736796255221,0.054422,91915.0,91914.0,0.054423]
["bitfinex-derivatives","BTCF0:USTF0",1736796255422,0.214422,91915.0,91914.0,0.054423]
["bitfinex-derivatives","BTCF0:USTF0",1736796257528,0.16,91915.0,91906.0,0.00163215]
["bitfinex-derivatives","BTCF0:USTF0",1736796257835,0.054426,91910.0,91909.0,0.054425]
["bitfinex-derivatives","BTCF0:USTF0",1736796258032,0.204426,91910.0,91909.0,0.054425]
["bitfinex-derivatives","BTCF0:USTF0",1736796259933,0.054416,91926.0,91909.0,0.054425]
["bitfinex-derivatives","BTCF0:USTF0",1736796259934,0.3608,91932.0,91909.0,0.054425]
["bitfinex-derivatives","BTCF0:USTF0",1736796260136,0.07,91929.0,91928.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1736796261935,0.02,91929.0,91928.0,0.064414]
["bitfinex-derivatives","BTCF0:USTF0",1736796262146,0.12163212,91948.0,91947.0,0.054403]
["bitfinex-derivatives","BTCF0:USTF0",1736796262436,0.13163212,91948.0,91947.0,0.054403]
["bitfinex-derivatives","BTCF0:USTF0",1736796263142,0.13163212,91948.0,91947.0,0.064403]
["bitfinex-derivatives","BTCF0:USTF0",1736796263326,0.13163212,91948.0,91942.0,0.325203]
["bitfinex-derivatives","BTCF0:USTF0",1736796263529,0.138,91948.0,91947.0,0.065403]
["bitfinex-derivatives","BTCF0:USTF0",1736796264137,0.131,91948.0,91947.0,0.071403]
["bitfinex-derivatives","BTCF0:USTF0",1736796264841,0.01197585,91971.0,91950.0,0.11379992]
["bitfinex-derivatives","BTCF0:USTF0",1736796265139,0.4408,91966.0,91965.0,0.054393]
["bitfinex-derivatives","BTCF0:USTF0",1736796265336,0.4408,91966.0,91950.0,0.11379992]
["bitfinex-derivatives","BTCF0:USTF0",1736796265337,0.4408,91966.0,91947.0,0.01496606]
["bitfinex-derivatives","BTCF0:USTF0",1736796265533,0.3608,91951.0,91950.0,0.054401]
["bitfinex-derivatives","BTCF0:USTF0",1736796265739,0.214401,91951.0,91950.0,0.054401]
["bitfinex-derivatives","BTCF0:USTF0",1736796266531,0.16,91951.0,91950.0,0.054401]
["bitfinex-derivatives","BTCF0:USTF0",1736796266739,0.16,91951.0,91950.0,0.2249749]
["bitfinex-derivatives","BTCF0:USTF0",1736796267040,0.16,91951.0,91950.0,0.056401]
["bitfinex-derivatives","BTCF0:USTF0",1736796268039,0.16,91951.0,91950.0,0.057401]
["bitfinex-derivatives","BTCF0:USTF0",1736796269037,0.16,91951.0,91950.0,0.067401]
["bitfinex-derivatives","BTCF0:USTF0",1736796269340,0.0877,91964.0,91950.0,0.067401]
["bitfinex-derivatives","BTCF0:USTF0",1736796269532,0.3608,91963.0,91953.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1736796269836,0.3608,91963.0,91962.0,0.054394]
["bitfinex-derivatives","BTCF0:USTF0",1736796269837,0.5208,91963.0,91962.0,0.054394]
["bitfinex-derivatives","BTCF0:USTF0",1736796270030,0.16,91963.0,91962.0,0.054394]
["bitfinex-derivatives","BTCF0:USTF0",1736796270238,0.16,91963.0,91962.0,0.415194]
["bitfinex-derivatives","BTCF0:USTF0",1736796270437,0.16,91963.0,91962.0,0.054394]
["bitfinex-derivatives","BTCF0:USTF0",1736796271140,0.16,91963.0,91954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796271337,0.3608,91959.0,91950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736796271544,0.054399,91954.0,91950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736796271736,0.214399,91954.0,91950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736796272036,0.214399,91954.0,91953.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1736796272240,0.16,91954.0,91949.0,0.054402]
["bitfinex-derivatives","BTCF0:USTF0",1736796272432,0.054401,91951.0,91949.0,0.054402]
["bitfinex-derivatives","BTCF0:USTF0",1736796272629,0.3866505,91951.0,91940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736796272832,0.054407,91942.0,91926.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1736796273034,0.054407,91942.0,91926.0,0.01226652]
["bitfinex-derivatives","BTCF0:USTF0",1736796273035,0.17,91942.0,91926.0,0.01226652]
["bitfinex-derivatives","BTCF0:USTF0",1736796273341,0.17,91942.0,91925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796273342,0.17,91942.0,91930.0,0.1705739]
["bitfinex-derivatives","BTCF0:USTF0",1736796273532,0.17,91942.0,91941.0,0.054407]
["bitfinex-derivatives","BTCF0:USTF0",1736796274442,0.17,91942.0,91941.0,0.415207]
["bitfinex-derivatives","BTCF0:USTF0",1736796274647,0.054398,91957.0,91956.0,0.054398]
["bitfinex-derivatives","BTCF0:USTF0",1736796274834,0.01,91957.0,91956.0,0.054398]
["bitfinex-derivatives","BTCF0:USTF0",1736796275739,0.146882,91983.0,91971.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1736796275942,0.5008,91972.0,91971.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1736796276647,0.14,91972.0,91971.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1736796277343,0.144,91972.0,91971.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1736796278347,0.045611,91971.0,91970.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1736796278646,0.185611,91971.0,91970.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1736796279047,0.23,91990.0,91970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736796279249,0.05,91988.0,91987.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1736796280442,0.058,91988.0,91987.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1736796281140,0.062,91988.0,91987.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1736796281350,0.062,91988.0,91987.0,0.06719058]
["bitfinex-derivatives","BTCF0:USTF0",1736796281648,0.062,91988.0,91987.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1736796281839,0.116379,91988.0,91987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736796282641,0.477179,91988.0,91987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736796282948,0.054387,91975.0,91968.0,0.06602085]
["bitfinex-derivatives","BTCF0:USTF0",1736796283248,0.054388,91973.0,91968.0,0.05602085]
["bitfinex-derivatives","BTCF0:USTF0",1736796283549,0.204388,91973.0,91969.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1736796283848,0.15,91973.0,91972.0,0.054388]
["bitfinex-derivatives","BTCF0:USTF0",1736796284050,0.15,91973.0,91972.0,0.415188]
["bitfinex-derivatives","BTCF0:USTF0",1736796285645,0.15,91973.0,91972.0,0.054388]
["bitfinex-derivatives","BTCF0:USTF0",1736796285838,0.151,91973.0,91972.0,0.054388]
["bitfinex-derivatives","BTCF0:USTF0",1736796286240,0.15,91973.0,91972.0,0.054388]
["bitfinex-derivatives","BTCF0:USTF0",1736796286539,0.207388,91973.0,91972.0,0.054388]
["bitfinex-derivatives","BTCF0:USTF0",1736796286736,0.153,91973.0,91972.0,0.054388]
["bitfinex-derivatives","BTCF0:USTF0",1736796287047,0.153,91973.0,91972.0,0.415188]
["bitfinex-derivatives","BTCF0:USTF0",1736796288040,0.153,91973.0,91972.0,0.054388]
["bitfinex-derivatives","BTCF0:USTF0",1736796288653,0.153,91973.0,91965.0,0.01176786]
["bitfinex-derivatives","BTCF0:USTF0",1736796288654,0.054392,91968.0,91967.0,0.054391]
["bitfinex-derivatives","BTCF0:USTF0",1736796288842,0.14,91968.0,91960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796289038,0.4408,91968.0,91953.0,0.00227109]
["bitfinex-derivatives","BTCF0:USTF0",1736796289243,0.4408,91968.0,91953.0,0.00163109]
["bitfinex-derivatives","BTCF0:USTF0",1736796289440,0.054396,91959.0,91958.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1736796289643,0.224396,91959.0,91958.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1736796290348,0.17,91959.0,91958.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1736796290545,0.17,91959.0,91958.0,0.058397]
["bitfinex-derivatives","BTCF0:USTF0",1736796290945,0.17,91959.0,91958.0,0.060397]
["bitfinex-derivatives","BTCF0:USTF0",1736796292639,0.17,91959.0,91958.0,0.056397]
["bitfinex-derivatives","BTCF0:USTF0",1736796292843,0.17,91959.0,91958.0,1.559397]
["bitfinex-derivatives","BTCF0:USTF0",1736796293044,0.17,91959.0,91958.0,1.569397]
["bitfinex-derivatives","BTCF0:USTF0",1736796293243,0.3808,91959.0,91958.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736796293442,0.3808,91959.0,91929.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736796293443,0.054409,91937.0,91929.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736796293651,0.054409,91937.0,91921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796293652,0.3608,91935.0,91921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796293948,0.3608,91935.0,91910.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1736796293949,0.3608,91924.0,91910.0,1.6011]
["bitfinex-derivatives","BTCF0:USTF0",1736796294154,0.054422,91916.0,91912.0,0.054424]
["bitfinex-derivatives","BTCF0:USTF0",1736796294343,0.154422,91916.0,91912.0,0.054424]
["bitfinex-derivatives","BTCF0:USTF0",1736796295852,0.054423,91914.0,91912.0,0.063424]
["bitfinex-derivatives","BTCF0:USTF0",1736796296051,0.054423,91913.0,91912.0,0.063424]
["bitfinex-derivatives","BTCF0:USTF0",1736796296256,0.094423,91913.0,91912.0,0.063424]
["bitfinex-derivatives","BTCF0:USTF0",1736796296648,0.094423,91913.0,91912.0,0.064424]
["bitfinex-derivatives","BTCF0:USTF0",1736796296950,0.04,91913.0,91912.0,0.064424]
["bitfinex-derivatives","BTCF0:USTF0",1736796297455,0.054414,91930.0,91925.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1736796297655,0.144414,91930.0,91926.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1736796297846,0.144414,91930.0,91927.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736796298948,0.09,91930.0,91927.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736796299247,0.09,91930.0,91929.0,0.054414]
["bitfinex-derivatives","BTCF0:USTF0",1736796300959,0.09,91930.0,91929.0,1.557414]
["bitfinex-derivatives","BTCF0:USTF0",1736796301155,0.054401,91950.0,91929.0,1.8738]
["bitfinex-derivatives","BTCF0:USTF0",1736796301458,0.04,91949.0,91940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796301756,0.04,91949.0,91941.0,0.054407]
["bitfinex-derivatives","BTCF0:USTF0",1736796301956,0.054403,91948.0,91942.0,0.054406]
["bitfinex-derivatives","BTCF0:USTF0",1736796302151,0.09,91948.0,91940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796302354,0.06397953,91948.0,91947.0,0.054403]
["bitfinex-derivatives","BTCF0:USTF0",1736796302552,0.06397953,91948.0,91947.0,0.064403]
["bitfinex-derivatives","BTCF0:USTF0",1736796302758,0.00163237,91961.0,91960.0,0.054396]
["bitfinex-derivatives","BTCF0:USTF0",1736796302956,0.02163237,91961.0,91960.0,0.064396]
["bitfinex-derivatives","BTCF0:USTF0",1736796303160,0.02,91961.0,91960.0,0.064396]
["bitfinex-derivatives","BTCF0:USTF0",1736796303360,0.3608,91978.0,91960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736796303656,0.3608,91978.0,91977.0,0.064385]
["bitfinex-derivatives","BTCF0:USTF0",1736796303657,0.03,91978.0,91977.0,0.064385]
["bitfinex-derivatives","BTCF0:USTF0",1736796304958,0.01,91978.0,91977.0,0.07608786]
["bitfinex-derivatives","BTCF0:USTF0",1736796306655,0.054375,91995.0,91988.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1736796306859,0.054376,91993.0,91989.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1736796307058,0.194376,91993.0,91989.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1736796309156,0.3608,91991.0,91989.0,0.056378]
["bitfinex-derivatives","BTCF0:USTF0",1736796309356,0.14,91991.0,91989.0,0.057378]
["bitfinex-derivatives","BTCF0:USTF0",1736796310359,0.054378,91990.0,91989.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736796310652,0.054385,91977.0,91976.0,0.011977]
["bitfinex-derivatives","BTCF0:USTF0",1736796310858,0.194385,91977.0,91971.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736796311059,0.14,91977.0,91976.0,0.054386]
["bitfinex-derivatives","BTCF0:USTF0",1736796311353,0.14,91977.0,91976.0,0.425186]
["bitfinex-derivatives","BTCF0:USTF0",1736796311547,0.356675,91996.0,91991.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1736796311752,0.216675,91996.0,91992.0,0.054376]
["bitfinex-derivatives","BTCF0:USTF0",1736796311951,0.216675,91996.0,91989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736796311952,0.216675,91996.0,91993.0,0.054376]
["bitfinex-derivatives","BTCF0:USTF0",1736796312252,0.1623,91996.0,91993.0,0.054376]
["bitfinex-derivatives","BTCF0:USTF0",1736796312451,0.1623,91996.0,91989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736796312452,0.1623,91996.0,91995.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1736796312958,0.07,91996.0,91995.0,0.415175]
["bitfinex-derivatives","BTCF0:USTF0",1736796313262,0.07,91996.0,91995.0,0.42739924]
["bitfinex-derivatives","BTCF0:USTF0",1736796314563,0.07,91996.0,91995.0,0.06659924]
["bitfinex-derivatives","BTCF0:USTF0",1736796315059,0.054375,91994.0,91993.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736796315263,0.214375,91994.0,91993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736796315554,0.161,91994.0,91989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796315757,0.16,91994.0,91993.0,0.054376]
["bitfinex-derivatives","BTCF0:USTF0",1736796316154,0.16,91994.0,91993.0,0.056376]
["bitfinex-derivatives","BTCF0:USTF0",1736796316852,0.16,91994.0,91993.0,0.057376]
["bitfinex-derivatives","BTCF0:USTF0",1736796317056,0.16,91994.0,91993.0,0.067376]
["bitfinex-derivatives","BTCF0:USTF0",1736796317661,0.16,91994.0,91993.0,0.065376]
["bitfinex-derivatives","BTCF0:USTF0",1736796318063,0.16,91994.0,91993.0,0.07714195]
["bitfinex-derivatives","BTCF0:USTF0",1736796318355,0.16,91994.0,91993.0,0.07914195]
["bitfinex-derivatives","BTCF0:USTF0",1736796318754,0.16,91994.0,91993.0,0.06914195]
["bitfinex-derivatives","BTCF0:USTF0",1736796319063,0.16,91994.0,91993.0,0.06814195]
["bitfinex-derivatives","BTCF0:USTF0",1736796319263,0.16,91994.0,91993.0,0.07014195]
["bitfinex-derivatives","BTCF0:USTF0",1736796319651,0.1,92000.0,91993.0,0.08014195]
["bitfinex-derivatives","BTCF0:USTF0",1736796319853,0.00163062,92022.0,91993.0,0.08014195]
["bitfinex-derivatives","BTCF0:USTF0",1736796319854,0.24395419,92019.0,92018.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1736796320058,0.14,92019.0,92018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796320364,0.094,92019.0,92018.0,0.425161]
["bitfinex-derivatives","BTCF0:USTF0",1736796321165,0.054343,92049.0,92044.0,0.054346]
["bitfinex-derivatives","BTCF0:USTF0",1736796321368,0.4908,92045.0,92044.0,0.054346]
["bitfinex-derivatives","BTCF0:USTF0",1736796321857,0.4908,92045.0,92032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796321858,0.3608,92045.0,92032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796322060,0.054349,92040.0,92035.0,0.054351]
["bitfinex-derivatives","BTCF0:USTF0",1736796322266,0.0895,92039.0,92032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796322564,0.05435,92038.0,92035.0,0.054351]
["bitfinex-derivatives","BTCF0:USTF0",1736796322865,0.054352,92033.0,92032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796323068,0.174352,92033.0,92032.0,0.415153]
["bitfinex-derivatives","BTCF0:USTF0",1736796323269,0.174352,92033.0,92032.0,0.054353]
["bitfinex-derivatives","BTCF0:USTF0",1736796323760,0.054354,92030.0,92029.0,0.01153943]
["bitfinex-derivatives","BTCF0:USTF0",1736796323964,0.16,92030.0,92021.0,0.054359]
["bitfinex-derivatives","BTCF0:USTF0",1736796324163,0.16,92030.0,92029.0,0.054355]
["bitfinex-derivatives","BTCF0:USTF0",1736796324369,0.14585372,92030.0,92029.0,0.064355]
["bitfinex-derivatives","BTCF0:USTF0",1736796324764,0.0966,92056.0,92037.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1736796324967,0.5008,92053.0,92046.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736796325159,0.5008,92053.0,92052.0,0.054341]
["bitfinex-derivatives","BTCF0:USTF0",1736796326264,0.141,92053.0,92052.0,0.054341]
["bitfinex-derivatives","BTCF0:USTF0",1736796328065,0.14,92053.0,92052.0,0.055341]
["bitfinex-derivatives","BTCF0:USTF0",1736796328271,0.143,92053.0,92052.0,0.06695082]
["bitfinex-derivatives","BTCF0:USTF0",1736796328658,0.03304918,92052.0,92048.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736796328857,0.16304918,92052.0,92048.0,0.02178596]
["bitfinex-derivatives","BTCF0:USTF0",1736796329062,0.16304918,92052.0,92051.0,0.054342]
["bitfinex-derivatives","BTCF0:USTF0",1736796330466,0.34786649,92054.0,92053.0,0.054341]
["bitfinex-derivatives","BTCF0:USTF0",1736796330663,0.42786649,92054.0,92048.0,0.054343]
["bitfinex-derivatives","BTCF0:USTF0",1736796330868,0.42786649,92054.0,92049.0,0.054343]
["bitfinex-derivatives","BTCF0:USTF0",1736796330869,0.054342,92050.0,92049.0,0.054343]
["bitfinex-derivatives","BTCF0:USTF0",1736796331065,0.204342,92050.0,92049.0,0.054343]
["bitfinex-derivatives","BTCF0:USTF0",1736796331266,0.15,92050.0,92049.0,0.054343]
["bitfinex-derivatives","BTCF0:USTF0",1736796332063,0.15,92050.0,92049.0,0.425143]
["bitfinex-derivatives","BTCF0:USTF0",1736796332272,0.154,92050.0,92049.0,0.425143]
["bitfinex-derivatives","BTCF0:USTF0",1736796334767,0.07632583,92062.0,92053.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1736796334962,0.054339,92056.0,92053.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1736796335168,0.204339,92056.0,92054.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1736796335677,0.054342,92050.0,92049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796335868,0.204342,92050.0,92049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796336667,0.15,92050.0,92049.0,0.054343]
["bitfinex-derivatives","BTCF0:USTF0",1736796336866,0.002,92062.0,92061.0,0.054336]
["bitfinex-derivatives","BTCF0:USTF0",1736796337074,0.3608,92079.0,92061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796337267,0.05433,92072.0,92066.0,0.054333]
["bitfinex-derivatives","BTCF0:USTF0",1736796337463,0.20433,92072.0,92061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796337658,0.20433,92072.0,92068.0,0.054332]
["bitfinex-derivatives","BTCF0:USTF0",1736796337865,0.20433,92072.0,92069.0,0.054331]
["bitfinex-derivatives","BTCF0:USTF0",1736796338370,0.20433,92072.0,92062.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1736796338672,0.20733,92072.0,92069.0,0.054331]
["bitfinex-derivatives","BTCF0:USTF0",1736796339068,0.20733,92072.0,92061.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736796339373,0.3608,92110.0,92071.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736796339676,0.16,92091.0,92090.0,0.054319]
["bitfinex-derivatives","BTCF0:USTF0",1736796341476,0.16,92091.0,92084.0,0.054322]
["bitfinex-derivatives","BTCF0:USTF0",1736796341772,0.161,92091.0,92080.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736796342073,0.2505,92091.0,92080.0,0.47418276]
["bitfinex-derivatives","BTCF0:USTF0",1736796342276,0.20264007,92091.0,92080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796342463,0.054324,92081.0,92080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796342665,0.054329,92072.0,92071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796342875,0.204329,92072.0,92071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796343673,0.054318,92091.0,92071.0,0.74342331]
["bitfinex-derivatives","BTCF0:USTF0",1736796343873,0.13,92091.0,92090.0,0.054319]
["bitfinex-derivatives","BTCF0:USTF0",1736796345173,0.13,92091.0,92088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796345806,0.054319,92089.0,92088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796346096,0.4908,92089.0,92072.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1736796346297,0.4908,92089.0,92080.0,0.054324]
["bitfinex-derivatives","BTCF0:USTF0",1736796346599,0.054323,92083.0,92080.0,0.054324]
["bitfinex-derivatives","BTCF0:USTF0",1736796346790,0.194323,92083.0,92080.0,0.054324]
["bitfinex-derivatives","BTCF0:USTF0",1736796346982,0.14,92083.0,92073.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736796347193,0.14,92083.0,92082.0,0.054323]
["bitfinex-derivatives","BTCF0:USTF0",1736796347503,0.194323,92083.0,92082.0,0.054323]
["bitfinex-derivatives","BTCF0:USTF0",1736796348399,0.555123,92083.0,92082.0,0.054323]
["bitfinex-derivatives","BTCF0:USTF0",1736796348601,0.5008,92083.0,92082.0,0.054323]
["bitfinex-derivatives","BTCF0:USTF0",1736796349115,0.14,92083.0,92082.0,0.054323]
["bitfinex-derivatives","BTCF0:USTF0",1736796350206,0.14,92083.0,92082.0,0.415123]
["bitfinex-derivatives","BTCF0:USTF0",1736796350401,0.1,92100.0,92099.0,0.054313]
["bitfinex-derivatives","BTCF0:USTF0",1736796350704,0.17,92100.0,92099.0,0.054313]
["bitfinex-derivatives","BTCF0:USTF0",1736796351693,0.173,92100.0,92099.0,0.054313]
["bitfinex-derivatives","BTCF0:USTF0",1736796353183,0.173,92100.0,92099.0,0.055313]
["bitfinex-derivatives","BTCF0:USTF0",1736796353785,0.173,92100.0,92099.0,0.054313]
["bitfinex-derivatives","BTCF0:USTF0",1736796354174,0.17,92100.0,92099.0,0.06579815]
["bitfinex-derivatives","BTCF0:USTF0",1736796358195,0.17,92100.0,92090.0,0.531428]
["bitfinex-derivatives","BTCF0:USTF0",1736796358483,0.171,92100.0,92090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796358684,0.054316,92095.0,92093.0,0.054316]
["bitfinex-derivatives","BTCF0:USTF0",1736796358884,0.054316,92095.0,92094.0,0.054316]
["bitfinex-derivatives","BTCF0:USTF0",1736796358885,0.15,92095.0,92094.0,0.054316]
["bitfinex-derivatives","BTCF0:USTF0",1736796359390,0.054317,92094.0,92087.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1736796359686,0.3608,92090.0,92080.0,0.01139499]
["bitfinex-derivatives","BTCF0:USTF0",1736796359989,0.5208,92090.0,92084.0,0.054322]
["bitfinex-derivatives","BTCF0:USTF0",1736796360188,0.05432,92088.0,92085.0,0.054322]
["bitfinex-derivatives","BTCF0:USTF0",1736796360388,0.16,92088.0,92085.0,0.054322]
["bitfinex-derivatives","BTCF0:USTF0",1736796360583,0.054321,92086.0,92085.0,0.054322]
["bitfinex-derivatives","BTCF0:USTF0",1736796360783,0.204321,92086.0,92085.0,0.054322]
["bitfinex-derivatives","BTCF0:USTF0",1736796361091,0.15,92086.0,92085.0,0.054322]
["bitfinex-derivatives","BTCF0:USTF0",1736796362587,0.59780792,92118.0,92085.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736796362783,0.09,92099.0,92098.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1736796364091,0.04,92099.0,92098.0,0.058314]
["bitfinex-derivatives","BTCF0:USTF0",1736796364483,0.04,92099.0,92098.0,0.060314]
["bitfinex-derivatives","BTCF0:USTF0",1736796365293,0.04,92099.0,92098.0,0.058314]
["bitfinex-derivatives","BTCF0:USTF0",1736796365495,0.04,92099.0,92098.0,0.060314]
["bitfinex-derivatives","BTCF0:USTF0",1736796366685,0.04,92099.0,92098.0,0.059314]
["bitfinex-derivatives","BTCF0:USTF0",1736796366887,0.04,92099.0,92098.0,0.057314]
["bitfinex-derivatives","BTCF0:USTF0",1736796367198,0.04,92099.0,92098.0,0.07076404]
["bitfinex-derivatives","BTCF0:USTF0",1736796367791,0.04,92099.0,92098.0,0.01645004]
["bitfinex-derivatives","BTCF0:USTF0",1736796368696,0.04,92099.0,92098.0,0.07176404]
["bitfinex-derivatives","BTCF0:USTF0",1736796369086,0.04,92099.0,92098.0,0.01745004]
["bitfinex-derivatives","BTCF0:USTF0",1736796369289,0.094313,92099.0,92098.0,0.01745004]
["bitfinex-derivatives","BTCF0:USTF0",1736796369489,0.04,92099.0,92098.0,0.07176404]
["bitfinex-derivatives","BTCF0:USTF0",1736796369695,0.1021,92115.0,92098.0,0.08176404]
["bitfinex-derivatives","BTCF0:USTF0",1736796369887,0.2321,92115.0,92113.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1736796370086,0.13,92115.0,92105.0,0.11333352]
["bitfinex-derivatives","BTCF0:USTF0",1736796370285,0.13,92115.0,92114.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1736796370699,0.3608,92127.0,92126.0,0.054298]
["bitfinex-derivatives","BTCF0:USTF0",1736796370892,0.04,92127.0,92126.0,0.054298]
["bitfinex-derivatives","BTCF0:USTF0",1736796372095,0.04,92127.0,92120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796372401,0.094297,92127.0,92120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796372993,0.04,92127.0,92120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796373300,0.04,92127.0,92126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736796374093,0.4008,92127.0,92125.0,0.054298]
["bitfinex-derivatives","BTCF0:USTF0",1736796375092,0.4008,92127.0,92126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736796375699,0.4008,92127.0,92126.0,0.055298]
["bitfinex-derivatives","BTCF0:USTF0",1736796375995,0.4008,92127.0,92126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736796375996,0.455097,92127.0,92126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736796376192,0.455097,92127.0,92126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736796376796,0.455097,92127.0,92126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736796377696,0.455097,92127.0,92126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736796378302,0.048,92125.0,92118.0,0.01175796]
["bitfinex-derivatives","BTCF0:USTF0",1736796378492,0.208,92125.0,92112.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1736796378801,0.054303,92116.0,92112.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1736796378998,0.204303,92116.0,92114.0,0.054304]
["bitfinex-derivatives","BTCF0:USTF0",1736796379303,0.054304,92115.0,92114.0,0.054304]
["bitfinex-derivatives","BTCF0:USTF0",1736796379493,0.054305,92114.0,92110.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736796379691,0.194305,92114.0,92112.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1736796379894,0.194305,92114.0,92113.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1736796380500,0.14,92114.0,92113.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1736796381702,0.14,92114.0,92113.0,0.057305]
["bitfinex-derivatives","BTCF0:USTF0",1736796382102,0.1117213,92114.0,92113.0,0.418105]
["bitfinex-derivatives","BTCF0:USTF0",1736796382298,0.048,92125.0,92124.0,0.054299]
["bitfinex-derivatives","BTCF0:USTF0",1736796382502,0.128,92125.0,92124.0,0.054299]
["bitfinex-derivatives","BTCF0:USTF0",1736796382705,0.128,92125.0,92124.0,1.554299]
["bitfinex-derivatives","BTCF0:USTF0",1736796383509,0.128,92125.0,92124.0,0.055299]
["bitfinex-derivatives","BTCF0:USTF0",1736796384200,0.128,92125.0,92124.0,0.065299]
["bitfinex-derivatives","BTCF0:USTF0",1736796385003,0.128,92125.0,92124.0,0.08144204]
["bitfinex-derivatives","BTCF0:USTF0",1736796385811,0.08,92125.0,92124.0,0.08144204]
["bitfinex-derivatives","BTCF0:USTF0",1736796390916,0.08,92125.0,92124.0,0.02714304]
["bitfinex-derivatives","BTCF0:USTF0",1736796391406,0.134298,92125.0,92124.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736796392015,0.134298,92125.0,92124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736796392217,0.134298,92125.0,92124.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736796392713,0.08,92125.0,92124.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736796393011,0.1028,92148.0,92124.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736796393221,0.11,92144.0,92143.0,0.054288]
["bitfinex-derivatives","BTCF0:USTF0",1736796393409,0.054288,92142.0,92141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796393606,0.204288,92142.0,92141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796393920,0.15,92142.0,92141.0,0.415089]
["bitfinex-derivatives","BTCF0:USTF0",1736796394517,0.15,92142.0,92141.0,0.425089]
["bitfinex-derivatives","BTCF0:USTF0",1736796394919,0.204288,92142.0,92141.0,0.425089]
["bitfinex-derivatives","BTCF0:USTF0",1736796395310,0.205288,92142.0,92141.0,0.064289]
["bitfinex-derivatives","BTCF0:USTF0",1736796396115,0.204288,92142.0,92141.0,0.064289]
["bitfinex-derivatives","BTCF0:USTF0",1736796396416,0.151,92142.0,92141.0,0.064289]
["bitfinex-derivatives","BTCF0:USTF0",1736796397521,0.205288,92142.0,92141.0,0.064289]
["bitfinex-derivatives","BTCF0:USTF0",1736796398416,0.205288,92142.0,92141.0,0.054289]
["bitfinex-derivatives","BTCF0:USTF0",1736796398616,0.204288,92142.0,92141.0,0.054289]
["bitfinex-derivatives","BTCF0:USTF0",1736796398925,0.205288,92142.0,92141.0,0.064289]
["bitfinex-derivatives","BTCF0:USTF0",1736796399124,0.33901234,92142.0,92141.0,0.064289]
["bitfinex-derivatives","BTCF0:USTF0",1736796399313,0.33901234,92142.0,92141.0,0.054289]
["bitfinex-derivatives","BTCF0:USTF0",1736796399918,0.054289,92141.0,92140.0,0.01416251]
["bitfinex-derivatives","BTCF0:USTF0",1736796400120,0.13,92141.0,92137.0,0.064291]
["bitfinex-derivatives","BTCF0:USTF0",1736796400419,0.05429,92138.0,92137.0,0.054291]
["bitfinex-derivatives","BTCF0:USTF0",1736796400616,0.054293,92134.0,92132.0,0.07859085]
["bitfinex-derivatives","BTCF0:USTF0",1736796400821,0.054293,92133.0,92132.0,0.06859085]
["bitfinex-derivatives","BTCF0:USTF0",1736796401021,0.054298,92128.0,92127.0,0.054297]
["bitfinex-derivatives","BTCF0:USTF0",1736796401222,0.204298,92128.0,92127.0,0.054297]
["bitfinex-derivatives","BTCF0:USTF0",1736796401414,0.204298,92128.0,92112.0,0.159105]
["bitfinex-derivatives","BTCF0:USTF0",1736796401415,0.054298,92125.0,92123.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736796401617,0.04218287,92125.0,92123.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736796402323,0.0543,92121.0,92120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736796402510,0.054305,92114.0,92113.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736796402715,0.194305,92114.0,92113.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736796403230,0.194305,92114.0,92113.0,0.064305]
["bitfinex-derivatives","BTCF0:USTF0",1736796404323,0.194305,92114.0,92113.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1736796404721,0.14,92114.0,92113.0,0.064305]
["bitfinex-derivatives","BTCF0:USTF0",1736796404920,0.14,92114.0,92113.0,0.066305]
["bitfinex-derivatives","BTCF0:USTF0",1736796405112,0.14,92114.0,92113.0,0.068305]
["bitfinex-derivatives","BTCF0:USTF0",1736796405425,0.14,92114.0,92113.0,0.066305]
["bitfinex-derivatives","BTCF0:USTF0",1736796405619,0.13372434,92139.0,92113.0,0.068305]
["bitfinex-derivatives","BTCF0:USTF0",1736796405824,0.13,92133.0,92132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796406013,0.13,92133.0,92132.0,0.415094]
["bitfinex-derivatives","BTCF0:USTF0",1736796406211,0.13,92133.0,92132.0,0.425094]
["bitfinex-derivatives","BTCF0:USTF0",1736796407518,0.13,92133.0,92127.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736796407519,0.054296,92128.0,92127.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736796407724,0.054299,92123.0,92122.0,0.054299]
["bitfinex-derivatives","BTCF0:USTF0",1736796407924,0.214299,92123.0,92122.0,0.054299]
["bitfinex-derivatives","BTCF0:USTF0",1736796408612,0.16,92123.0,92117.0,0.054303]
["bitfinex-derivatives","BTCF0:USTF0",1736796408823,0.054302,92118.0,92117.0,0.054303]
["bitfinex-derivatives","BTCF0:USTF0",1736796409018,0.204302,92118.0,92117.0,0.054303]
["bitfinex-derivatives","BTCF0:USTF0",1736796409627,0.15,92118.0,92117.0,0.054303]
["bitfinex-derivatives","BTCF0:USTF0",1736796410819,0.054305,92114.0,92113.0,0.01345111]
["bitfinex-derivatives","BTCF0:USTF0",1736796411016,0.15,92114.0,92113.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1736796411229,0.15,92114.0,92113.0,0.064305]
["bitfinex-derivatives","BTCF0:USTF0",1736796412229,0.15,92114.0,92113.0,0.068305]
["bitfinex-derivatives","BTCF0:USTF0",1736796412629,0.15,92114.0,92113.0,0.070305]
["bitfinex-derivatives","BTCF0:USTF0",1736796413216,0.15,92114.0,92113.0,0.0840513]
["bitfinex-derivatives","BTCF0:USTF0",1736796413428,0.15,92114.0,92113.0,0.0830513]
["bitfinex-derivatives","BTCF0:USTF0",1736796413927,0.15,92114.0,92113.0,1.5830513]
["bitfinex-derivatives","BTCF0:USTF0",1736796414227,0.15,92114.0,92113.0,1.5840513]
["bitfinex-derivatives","BTCF0:USTF0",1736796414824,0.5108,92114.0,92113.0,0.0297463]
["bitfinex-derivatives","BTCF0:USTF0",1736796415024,0.054319,92090.0,92070.0,0.11333352]
["bitfinex-derivatives","BTCF0:USTF0",1736796415230,0.054324,92082.0,92071.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1736796415424,0.214324,92082.0,92081.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736796415624,0.214324,92082.0,92071.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1736796415625,0.16,92082.0,92077.0,0.415126]
["bitfinex-derivatives","BTCF0:USTF0",1736796415825,0.16,92082.0,92081.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736796416133,0.214324,92082.0,92081.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736796416825,0.054325,92080.0,92079.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736796417134,0.174325,92080.0,92079.0,0.054325]
["bitfinex-derivatives","BTCF0:USTF0",1736796418835,0.176325,92080.0,92079.0,0.069325]
["bitfinex-derivatives","BTCF0:USTF0",1736796419735,0.122,92080.0,92079.0,0.069325]
["bitfinex-derivatives","BTCF0:USTF0",1736796419932,0.06960703,92080.0,92079.0,0.430125]
["bitfinex-derivatives","BTCF0:USTF0",1736796420233,0.02201818,92080.0,92079.0,1.930125]
["bitfinex-derivatives","BTCF0:USTF0",1736796420630,0.1135,92105.0,92079.0,1.8758]
["bitfinex-derivatives","BTCF0:USTF0",1736796420833,0.054311,92103.0,92098.0,0.054313]
["bitfinex-derivatives","BTCF0:USTF0",1736796421037,0.14,92103.0,92102.0,0.054312]
["bitfinex-derivatives","BTCF0:USTF0",1736796421925,0.14,92103.0,92102.0,1.554312]
["bitfinex-derivatives","BTCF0:USTF0",1736796422332,0.00162891,92124.0,92113.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1736796422635,0.13837109,92124.0,92123.0,0.425099]
["bitfinex-derivatives","BTCF0:USTF0",1736796422838,0.13837109,92124.0,92123.0,0.528499]
["bitfinex-derivatives","BTCF0:USTF0",1736796423021,0.10081764,92124.0,92123.0,0.528499]
["bitfinex-derivatives","BTCF0:USTF0",1736796423632,0.1137,92153.0,92145.0,0.054286]
["bitfinex-derivatives","BTCF0:USTF0",1736796423929,0.054283,92150.0,92147.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736796424131,0.14,92150.0,92148.0,0.064285]
["bitfinex-derivatives","BTCF0:USTF0",1736796424338,0.14,92150.0,92149.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736796424933,0.194283,92150.0,92149.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736796425137,0.195283,92150.0,92149.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736796426730,0.196283,92150.0,92149.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736796427129,0.09,92149.0,92144.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1736796427330,0.054285,92148.0,92144.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1736796427534,0.415086,92145.0,92142.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736796427730,0.054292,92135.0,92133.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1736796427930,0.214292,92135.0,92134.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736796428533,0.16,92135.0,92134.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736796429136,0.15,92135.0,92134.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1736796429435,0.11626955,92135.0,92134.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1736796429630,0.07283851,92135.0,92134.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1736796429839,0.09,92149.0,92135.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1736796430142,0.18204715,92149.0,92148.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736796430341,0.158905,92149.0,92148.0,0.425085]
["bitfinex-derivatives","BTCF0:USTF0",1736796430703,0.34929895,92166.0,92161.0,0.054276]
["bitfinex-derivatives","BTCF0:USTF0",1736796430871,0.48929895,92166.0,92160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736796431066,0.14,92166.0,92164.0,0.054275]
["bitfinex-derivatives","BTCF0:USTF0",1736796431255,0.14,92166.0,92165.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736796432552,0.14,92166.0,92165.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736796433345,0.14,92166.0,92164.0,0.327075]
["bitfinex-derivatives","BTCF0:USTF0",1736796433546,0.14,92166.0,92165.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736796435037,0.14,92166.0,92165.0,0.064275]
["bitfinex-derivatives","BTCF0:USTF0",1736796435235,0.14,92166.0,92165.0,0.066275]
["bitfinex-derivatives","BTCF0:USTF0",1736796435642,0.14,92166.0,92165.0,0.064275]
["bitfinex-derivatives","BTCF0:USTF0",1736796435843,0.14,92166.0,92165.0,0.066275]
["bitfinex-derivatives","BTCF0:USTF0",1736796436540,0.14,92166.0,92165.0,0.067275]
["bitfinex-derivatives","BTCF0:USTF0",1736796436741,0.14,92166.0,92165.0,0.065275]
["bitfinex-derivatives","BTCF0:USTF0",1736796436940,0.14,92166.0,92165.0,0.067275]
["bitfinex-derivatives","BTCF0:USTF0",1736796437337,0.14,92166.0,92165.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736796437542,0.14,92166.0,92165.0,0.057275]
["bitfinex-derivatives","BTCF0:USTF0",1736796438038,0.14,92166.0,92165.0,0.067275]
["bitfinex-derivatives","BTCF0:USTF0",1736796438250,0.09642436,92166.0,92165.0,0.176775]
["bitfinex-derivatives","BTCF0:USTF0",1736796438433,0.08149707,92166.0,92165.0,0.176775]
["bitfinex-derivatives","BTCF0:USTF0",1736796439046,0.08149707,92166.0,92165.0,0.175775]
["bitfinex-derivatives","BTCF0:USTF0",1736796439444,0.08149707,92166.0,92165.0,0.174775]
["bitfinex-derivatives","BTCF0:USTF0",1736796439653,0.08149707,92166.0,92165.0,0.176775]
["bitfinex-derivatives","BTCF0:USTF0",1736796441142,0.04646034,92166.0,92165.0,0.176775]
["bitfinex-derivatives","BTCF0:USTF0",1736796441337,0.03053891,92166.0,92165.0,0.176775]
["bitfinex-derivatives","BTCF0:USTF0",1736796441551,0.03053891,92166.0,92165.0,0.284175]
["bitfinex-derivatives","BTCF0:USTF0",1736796442141,0.03053891,92166.0,92165.0,0.176775]
["bitfinex-derivatives","BTCF0:USTF0",1736796442749,0.03053891,92166.0,92165.0,0.183775]
["bitfinex-derivatives","BTCF0:USTF0",1736796443250,0.03053891,92166.0,92165.0,0.173775]
["bitfinex-derivatives","BTCF0:USTF0",1736796443446,0.03053891,92166.0,92165.0,0.187775]
["bitfinex-derivatives","BTCF0:USTF0",1736796443948,0.01859911,92166.0,92165.0,0.187775]
["bitfinex-derivatives","BTCF0:USTF0",1736796444341,0.01859911,92166.0,92165.0,0.186775]
["bitfinex-derivatives","BTCF0:USTF0",1736796444945,0.00609911,92166.0,92165.0,0.186775]
["bitfinex-derivatives","BTCF0:USTF0",1736796445453,0.154254,92200.0,92185.0,0.054262]
["bitfinex-derivatives","BTCF0:USTF0",1736796445651,0.054256,92197.0,92196.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1736796445839,0.204256,92197.0,92196.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1736796446751,0.054257,92196.0,92195.0,0.054257]
["bitfinex-derivatives","BTCF0:USTF0",1736796446952,0.16,92196.0,92195.0,0.054257]
["bitfinex-derivatives","BTCF0:USTF0",1736796448584,0.16,92196.0,92192.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736796448873,0.054257,92195.0,92191.0,0.38167777]
["bitfinex-derivatives","BTCF0:USTF0",1736796449071,0.194257,92195.0,92193.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1736796449275,0.1,92200.0,92183.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736796449573,0.054262,92187.0,92184.0,0.054263]
["bitfinex-derivatives","BTCF0:USTF0",1736796449763,0.15,92187.0,92181.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736796449976,0.15,92187.0,92186.0,0.054262]
["bitfinex-derivatives","BTCF0:USTF0",1736796450364,0.15,92187.0,92186.0,0.064262]
["bitfinex-derivatives","BTCF0:USTF0",1736796451267,0.15,92187.0,92186.0,0.425062]
["bitfinex-derivatives","BTCF0:USTF0",1736796451461,0.1,92200.0,92199.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1736796451762,0.12,92200.0,92199.0,0.425055]
["bitfinex-derivatives","BTCF0:USTF0",1736796453958,0.12,92200.0,92199.0,0.06528309]
["bitfinex-derivatives","BTCF0:USTF0",1736796455255,0.12,92200.0,92195.0,0.054257]
["bitfinex-derivatives","BTCF0:USTF0",1736796455463,0.054256,92196.0,92195.0,0.054257]
["bitfinex-derivatives","BTCF0:USTF0",1736796455752,0.184256,92196.0,92195.0,0.054257]
["bitfinex-derivatives","BTCF0:USTF0",1736796455959,0.184256,92196.0,92195.0,0.06537359]
["bitfinex-derivatives","BTCF0:USTF0",1736796457254,0.184256,92196.0,92195.0,0.06637359]
["bitfinex-derivatives","BTCF0:USTF0",1736796457662,0.054263,92185.0,92184.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736796457861,0.15,92185.0,92184.0,0.054263]
["bitfinex-derivatives","BTCF0:USTF0",1736796458053,0.15,92185.0,92184.0,0.064263]
["bitfinex-derivatives","BTCF0:USTF0",1736796458851,0.1,92200.0,92184.0,0.38206141]
["bitfinex-derivatives","BTCF0:USTF0",1736796459058,0.25,92200.0,92199.0,0.425055]
["bitfinex-derivatives","BTCF0:USTF0",1736796459861,0.06660885,92200.0,92199.0,0.425055]
["bitfinex-derivatives","BTCF0:USTF0",1736796460364,0.06660885,92200.0,92199.0,0.428055]
["bitfinex-derivatives","BTCF0:USTF0",1736796461353,0.109,92218.0,92217.0,0.054244]
["bitfinex-derivatives","BTCF0:USTF0",1736796461667,0.054234,92234.0,92226.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1736796461855,0.16,92227.0,92226.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1736796463562,0.16,92227.0,92226.0,0.064239]
["bitfinex-derivatives","BTCF0:USTF0",1736796463762,0.161,92227.0,92226.0,0.064239]
["bitfinex-derivatives","BTCF0:USTF0",1736796463964,0.161,92227.0,92226.0,0.07521525]
["bitfinex-derivatives","BTCF0:USTF0",1736796464165,0.14608586,92227.0,92226.0,0.07521525]
["bitfinex-derivatives","BTCF0:USTF0",1736796464358,0.1143,92253.0,92252.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1736796464663,0.1,92253.0,92252.0,0.415023]
["bitfinex-derivatives","BTCF0:USTF0",1736796466059,0.1,92253.0,92252.0,0.315023]
["bitfinex-derivatives","BTCF0:USTF0",1736796466460,0.1,92253.0,92252.0,0.369246]
["bitfinex-derivatives","BTCF0:USTF0",1736796466655,0.1,92253.0,92252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736796466866,0.054223,92252.0,92243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796467165,0.312723,92252.0,92243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796467467,0.312723,92252.0,92243.0,0.37174773]
["bitfinex-derivatives","BTCF0:USTF0",1736796467967,0.312723,92252.0,92243.0,0.38074773]
["bitfinex-derivatives","BTCF0:USTF0",1736796468468,0.312723,92252.0,92243.0,0.37174773]
["bitfinex-derivatives","BTCF0:USTF0",1736796468663,0.312723,92252.0,92243.0,0.37774773]
["bitfinex-derivatives","BTCF0:USTF0",1736796468872,0.2585,92252.0,92243.0,0.01694773]
["bitfinex-derivatives","BTCF0:USTF0",1736796469763,0.2585,92252.0,92243.0,0.01894773]
["bitfinex-derivatives","BTCF0:USTF0",1736796470462,0.2585,92252.0,92243.0,0.01694773]
["bitfinex-derivatives","BTCF0:USTF0",1736796470655,0.054226,92249.0,92243.0,0.01594773]
["bitfinex-derivatives","BTCF0:USTF0",1736796470860,0.204226,92249.0,92243.0,0.01594773]
["bitfinex-derivatives","BTCF0:USTF0",1736796471668,0.204226,92249.0,92243.0,0.01194773]
["bitfinex-derivatives","BTCF0:USTF0",1736796471857,0.204226,92249.0,92243.0,0.01594773]
["bitfinex-derivatives","BTCF0:USTF0",1736796472062,0.054228,92244.0,92243.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736796472365,0.054228,92244.0,92232.0,0.054235]
["bitfinex-derivatives","BTCF0:USTF0",1736796472366,0.054236,92231.0,92230.0,0.00858768]
["bitfinex-derivatives","BTCF0:USTF0",1736796472558,0.054237,92230.0,92224.0,0.41504]
["bitfinex-derivatives","BTCF0:USTF0",1736796472756,0.2811,92230.0,92225.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1736796473566,0.2811,92230.0,92224.0,0.36978772]
["bitfinex-derivatives","BTCF0:USTF0",1736796473969,0.05424,92225.0,92215.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1736796474164,0.05424,92225.0,92215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796474165,0.21424,92225.0,92215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796474361,0.16,92225.0,92222.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1736796474963,0.16,92225.0,92224.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736796476868,0.16,92225.0,92220.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1736796476869,0.054249,92209.0,92206.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736796477063,0.111,92208.0,92206.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736796477264,0.271,92208.0,92206.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736796478076,0.271,92208.0,92207.0,0.01062668]
["bitfinex-derivatives","BTCF0:USTF0",1736796478478,0.271,92208.0,92207.0,0.00162668]
["bitfinex-derivatives","BTCF0:USTF0",1736796478667,0.271,92208.0,92207.0,0.00562668]
["bitfinex-derivatives","BTCF0:USTF0",1736796478866,0.271,92208.0,92207.0,0.00862668]
["bitfinex-derivatives","BTCF0:USTF0",1736796479274,0.325249,92208.0,92207.0,0.00862668]
["bitfinex-derivatives","BTCF0:USTF0",1736796480368,0.325249,92208.0,92207.0,0.00562668]
["bitfinex-derivatives","BTCF0:USTF0",1736796480968,0.325249,92208.0,92207.0,0.01062668]
["bitfinex-derivatives","BTCF0:USTF0",1736796481677,0.325249,92208.0,92207.0,0.00562668]
["bitfinex-derivatives","BTCF0:USTF0",1736796482070,0.325249,92208.0,92207.0,0.00162668]
["bitfinex-derivatives","BTCF0:USTF0",1736796482271,0.325249,92208.0,92207.0,0.00262668]
["bitfinex-derivatives","BTCF0:USTF0",1736796483070,0.325249,92208.0,92207.0,0.00162668]
["bitfinex-derivatives","BTCF0:USTF0",1736796483781,0.054261,92188.0,92183.0,0.064264]
["bitfinex-derivatives","BTCF0:USTF0",1736796483973,0.054261,92188.0,92180.0,0.00162712]
["bitfinex-derivatives","BTCF0:USTF0",1736796483974,0.14,92188.0,92180.0,0.00162712]
["bitfinex-derivatives","BTCF0:USTF0",1736796484180,0.054265,92181.0,92180.0,0.00162712]
["bitfinex-derivatives","BTCF0:USTF0",1736796484381,0.214265,92181.0,92180.0,0.00162712]
["bitfinex-derivatives","BTCF0:USTF0",1736796485680,0.214265,92181.0,92180.0,0.00762712]
["bitfinex-derivatives","BTCF0:USTF0",1736796486776,0.5208,92181.0,92172.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1736796486979,0.5208,92181.0,92177.0,0.054267]
["bitfinex-derivatives","BTCF0:USTF0",1736796487772,0.575065,92181.0,92177.0,0.054267]
["bitfinex-derivatives","BTCF0:USTF0",1736796488279,0.054266,92180.0,92177.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736796488575,0.15,92180.0,92177.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736796488775,0.15,92180.0,92179.0,0.054266]
["bitfinex-derivatives","BTCF0:USTF0",1736796489179,0.204266,92180.0,92179.0,0.054266]
["bitfinex-derivatives","BTCF0:USTF0",1736796489482,0.15,92180.0,92179.0,0.054266]
["bitfinex-derivatives","BTCF0:USTF0",1736796489876,0.15,92180.0,92179.0,0.056266]
["bitfinex-derivatives","BTCF0:USTF0",1736796490476,0.15,92180.0,92179.0,0.417066]
["bitfinex-derivatives","BTCF0:USTF0",1736796490682,0.15,92180.0,92179.0,0.427066]
["bitfinex-derivatives","BTCF0:USTF0",1736796490979,0.05,92180.0,92179.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1736796491174,0.05,92180.0,92179.0,1.8728]
["bitfinex-derivatives","BTCF0:USTF0",1736796491480,0.051,92180.0,92179.0,1.8728]
["bitfinex-derivatives","BTCF0:USTF0",1736796491680,0.051,92180.0,92179.0,1.927066]
["bitfinex-derivatives","BTCF0:USTF0",1736796491878,0.05,92180.0,92179.0,1.927066]
["bitfinex-derivatives","BTCF0:USTF0",1736796492181,0.05,92180.0,92179.0,0.433066]
["bitfinex-derivatives","BTCF0:USTF0",1736796492574,0.22,92199.0,92198.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1736796492775,0.1,92199.0,92198.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1736796493783,0.101,92199.0,92198.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1736796494574,0.104,92199.0,92198.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1736796495184,0.103,92199.0,92198.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1736796495482,0.103,92199.0,92198.0,0.056255]
["bitfinex-derivatives","BTCF0:USTF0",1736796496075,0.101,92199.0,92198.0,0.062255]
["bitfinex-derivatives","BTCF0:USTF0",1736796496483,0.101,92199.0,92198.0,0.072255]
["bitfinex-derivatives","BTCF0:USTF0",1736796496778,0.101,92199.0,92198.0,0.070255]
["bitfinex-derivatives","BTCF0:USTF0",1736796496981,0.101,92199.0,92198.0,0.073255]
["bitfinex-derivatives","BTCF0:USTF0",1736796497482,0.101,92199.0,92198.0,0.08204323]
["bitfinex-derivatives","BTCF0:USTF0",1736796498680,0.1,92199.0,92198.0,0.07604323]
["bitfinex-derivatives","BTCF0:USTF0",1736796498884,0.101,92199.0,92198.0,0.08004323]
["bitfinex-derivatives","BTCF0:USTF0",1736796499073,0.101,92199.0,92198.0,0.08204323]
["bitfinex-derivatives","BTCF0:USTF0",1736796499279,0.1,92199.0,92198.0,0.07504323]
["bitfinex-derivatives","BTCF0:USTF0",1736796499480,0.101,92199.0,92198.0,0.08104323]
["bitfinex-derivatives","BTCF0:USTF0",1736796501085,0.101,92199.0,92198.0,0.08204323]
["bitfinex-derivatives","BTCF0:USTF0",1736796501588,0.101,92199.0,92198.0,0.08104323]
["bitfinex-derivatives","BTCF0:USTF0",1736796502394,0.155255,92199.0,92198.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736796502591,0.154255,92199.0,92198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736796502785,0.054259,92191.0,92190.0,0.00898602]
["bitfinex-derivatives","BTCF0:USTF0",1736796502977,0.14,92191.0,92181.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736796503277,0.14,92191.0,92177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796503278,0.054264,92184.0,92179.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736796503484,0.194264,92184.0,92180.0,0.054266]
["bitfinex-derivatives","BTCF0:USTF0",1736796503671,0.194264,92184.0,92179.0,0.00861127]
["bitfinex-derivatives","BTCF0:USTF0",1736796503672,0.5008,92184.0,92179.0,0.00861127]
["bitfinex-derivatives","BTCF0:USTF0",1736796503879,0.054269,92175.0,92171.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1736796504071,0.14,92175.0,92171.0,0.53524]
["bitfinex-derivatives","BTCF0:USTF0",1736796504278,0.14,92175.0,92171.0,0.0086297]
["bitfinex-derivatives","BTCF0:USTF0",1736796504481,0.14,92175.0,92174.0,0.054269]
["bitfinex-derivatives","BTCF0:USTF0",1736796504987,0.194269,92175.0,92170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736796505186,0.14,92175.0,92174.0,0.054269]
["bitfinex-derivatives","BTCF0:USTF0",1736796505691,0.141,92175.0,92174.0,0.054269]
["bitfinex-derivatives","BTCF0:USTF0",1736796506383,0.141,92175.0,92174.0,0.058269]
["bitfinex-derivatives","BTCF0:USTF0",1736796508085,0.141,92175.0,92174.0,0.419069]
["bitfinex-derivatives","BTCF0:USTF0",1736796508297,0.141,92175.0,92174.0,0.428069]
["bitfinex-derivatives","BTCF0:USTF0",1736796514283,0.141,92175.0,92174.0,0.067269]
["bitfinex-derivatives","BTCF0:USTF0",1736796514693,0.141,92175.0,92174.0,0.428069]
["bitfinex-derivatives","BTCF0:USTF0",1736796515777,0.141,92175.0,92174.0,0.067269]
["bitfinex-derivatives","BTCF0:USTF0",1736796516389,0.141,92175.0,92174.0,0.428069]
["bitfinex-derivatives","BTCF0:USTF0",1736796518984,0.141,92175.0,92174.0,0.438069]
["bitfinex-derivatives","BTCF0:USTF0",1736796519291,0.13363017,92199.0,92174.0,0.439069]
["bitfinex-derivatives","BTCF0:USTF0",1736796519486,0.054249,92208.0,92193.0,0.064258]
["bitfinex-derivatives","BTCF0:USTF0",1736796519487,0.08,92194.0,92193.0,0.064258]
["bitfinex-derivatives","BTCF0:USTF0",1736796519886,0.08,92194.0,92193.0,0.425058]
["bitfinex-derivatives","BTCF0:USTF0",1736796520086,0.13363017,92205.0,92193.0,0.796158]
["bitfinex-derivatives","BTCF0:USTF0",1736796520287,0.1171,92241.0,92218.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1736796520489,0.20047078,92238.0,92237.0,0.415032]
["bitfinex-derivatives","BTCF0:USTF0",1736796520691,0.05,92238.0,92237.0,0.415032]
["bitfinex-derivatives","BTCF0:USTF0",1736796520983,0.05,92238.0,92229.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1736796520984,0.054234,92235.0,92229.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1736796521291,0.204234,92235.0,92229.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1736796521488,0.3608,92230.0,92223.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1736796521696,0.5108,92230.0,92223.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1736796521881,0.15,92230.0,92229.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1736796522082,0.15,92230.0,92229.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736796522590,0.204236,92230.0,92229.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736796523388,0.206236,92230.0,92229.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736796523893,0.153,92230.0,92223.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736796524393,0.21537365,92230.0,92229.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736796524592,0.151241,92223.0,92221.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736796524794,0.054241,92222.0,92221.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736796524988,0.330741,92222.0,92221.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736796525187,0.330741,92222.0,92219.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736796525593,0.2765,92222.0,92219.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736796525799,0.2765,92222.0,92217.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736796526093,0.054243,92218.0,92217.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736796526295,0.16,92218.0,92217.0,0.064244]
["bitfinex-derivatives","BTCF0:USTF0",1736796526687,0.16,92218.0,92217.0,0.425044]
["bitfinex-derivatives","BTCF0:USTF0",1736796528201,0.138107,92218.0,92217.0,0.425044]
["bitfinex-derivatives","BTCF0:USTF0",1736796528399,0.097,92223.0,92222.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1736796528596,0.107,92223.0,92222.0,0.425041]
["bitfinex-derivatives","BTCF0:USTF0",1736796529192,0.01,92223.0,92222.0,0.425041]
["bitfinex-derivatives","BTCF0:USTF0",1736796530098,0.012,92223.0,92222.0,0.425041]
["bitfinex-derivatives","BTCF0:USTF0",1736796530300,0.012,92223.0,92222.0,0.43440365]
["bitfinex-derivatives","BTCF0:USTF0",1736796531494,0.013,92223.0,92222.0,0.43440365]
["bitfinex-derivatives","BTCF0:USTF0",1736796531697,0.013,92223.0,92222.0,0.01936265]
["bitfinex-derivatives","BTCF0:USTF0",1736796532003,0.013,92223.0,92222.0,0.07360365]
["bitfinex-derivatives","BTCF0:USTF0",1736796533094,0.013,92223.0,92222.0,0.43440365]
["bitfinex-derivatives","BTCF0:USTF0",1736796534504,0.013,92223.0,92222.0,0.07360365]
["bitfinex-derivatives","BTCF0:USTF0",1736796534706,0.054242,92221.0,92220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736796534896,0.16,92221.0,92215.0,0.01929996]
["bitfinex-derivatives","BTCF0:USTF0",1736796535200,0.054244,92218.0,92215.0,0.01929996]
["bitfinex-derivatives","BTCF0:USTF0",1736796535395,0.214244,92218.0,92215.0,0.01929996]
["bitfinex-derivatives","BTCF0:USTF0",1736796535703,0.177044,92217.0,92215.0,0.01929996]
["bitfinex-derivatives","BTCF0:USTF0",1736796535904,0.317044,92217.0,92215.0,0.01929996]
["bitfinex-derivatives","BTCF0:USTF0",1736796536291,0.317044,92217.0,92215.0,0.01129996]
["bitfinex-derivatives","BTCF0:USTF0",1736796536498,0.317044,92217.0,92215.0,0.01229996]
["bitfinex-derivatives","BTCF0:USTF0",1736796536701,0.2628,92217.0,92215.0,0.01229996]
["bitfinex-derivatives","BTCF0:USTF0",1736796537198,0.3608,92216.0,92215.0,0.01229996]
["bitfinex-derivatives","BTCF0:USTF0",1736796537411,0.5108,92216.0,92215.0,0.01229996]
["bitfinex-derivatives","BTCF0:USTF0",1736796538103,0.565045,92216.0,92215.0,0.01229996]
["bitfinex-derivatives","BTCF0:USTF0",1736796538310,0.204245,92216.0,92215.0,0.01229996]
["bitfinex-derivatives","BTCF0:USTF0",1736796538694,0.204245,92216.0,92215.0,0.01129996]
["bitfinex-derivatives","BTCF0:USTF0",1736796539609,0.204245,92216.0,92215.0,0.01029996]
["bitfinex-derivatives","BTCF0:USTF0",1736796539809,0.204245,92216.0,92215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736796540307,0.204245,92216.0,92215.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736796541101,0.205245,92216.0,92215.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736796541501,0.205245,92216.0,92215.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736796541708,0.205245,92216.0,92215.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736796542406,0.205245,92216.0,92215.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736796542909,0.204245,92216.0,92215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736796543500,0.00194704,92215.0,92213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796543704,0.02,92215.0,92214.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1736796543999,0.03,92234.0,92233.0,0.054235]
["bitfinex-derivatives","BTCF0:USTF0",1736796544197,0.02,92234.0,92233.0,0.785835]
["bitfinex-derivatives","BTCF0:USTF0",1736796544810,0.02,92234.0,92233.0,2.285835]
["bitfinex-derivatives","BTCF0:USTF0",1736796545009,0.04,92253.0,92233.0,2.285835]
["bitfinex-derivatives","BTCF0:USTF0",1736796545206,0.15,92253.0,92252.0,0.415023]
["bitfinex-derivatives","BTCF0:USTF0",1736796545504,0.15,92253.0,92252.0,0.425023]
["bitfinex-derivatives","BTCF0:USTF0",1736796546108,0.15,92253.0,92252.0,0.43430931]
["bitfinex-derivatives","BTCF0:USTF0",1736796546407,0.151,92253.0,92252.0,0.43430931]
["bitfinex-derivatives","BTCF0:USTF0",1736796547009,0.12900376,92253.0,92252.0,0.43430931]
["bitfinex-derivatives","BTCF0:USTF0",1736796547313,0.001,92253.0,92252.0,0.43430931]
["bitfinex-derivatives","BTCF0:USTF0",1736796547909,0.2,92272.0,92271.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1736796548207,0.15,92272.0,92271.0,0.425012]
["bitfinex-derivatives","BTCF0:USTF0",1736796549311,0.154,92272.0,92271.0,0.425012]
["bitfinex-derivatives","BTCF0:USTF0",1736796549609,0.163,92272.0,92271.0,0.426012]
["bitfinex-derivatives","BTCF0:USTF0",1736796549911,0.154,92272.0,92271.0,0.425012]
["bitfinex-derivatives","BTCF0:USTF0",1736796550103,0.16,92272.0,92271.0,0.426012]
["bitfinex-derivatives","BTCF0:USTF0",1736796550504,0.159,92272.0,92271.0,0.426012]
["bitfinex-derivatives","BTCF0:USTF0",1736796551603,0.159,92272.0,92271.0,0.43548779]
["bitfinex-derivatives","BTCF0:USTF0",1736796552105,0.054202,92288.0,92271.0,0.43548779]
["bitfinex-derivatives","BTCF0:USTF0",1736796552106,0.22,92291.0,92289.0,0.054201]
["bitfinex-derivatives","BTCF0:USTF0",1736796552413,0.22,92291.0,92271.0,0.43548779]
["bitfinex-derivatives","BTCF0:USTF0",1736796552414,0.14,92291.0,92290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796553705,0.142,92291.0,92290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796555113,0.142,92291.0,92290.0,0.37008132]
["bitfinex-derivatives","BTCF0:USTF0",1736796555301,0.143,92291.0,92290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796556198,0.142,92291.0,92290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796556610,0.142,92291.0,92290.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1736796556812,0.141,92291.0,92280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736796557313,0.14,92291.0,92280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736796557508,0.141,92291.0,92280.0,0.13274004]
["bitfinex-derivatives","BTCF0:USTF0",1736796557908,0.14,92291.0,92280.0,0.13274004]
["bitfinex-derivatives","BTCF0:USTF0",1736796558109,0.054204,92286.0,92280.0,0.02264774]
["bitfinex-derivatives","BTCF0:USTF0",1736796558412,0.194204,92286.0,92280.0,0.01264774]
["bitfinex-derivatives","BTCF0:USTF0",1736796558616,0.194204,92286.0,92280.0,0.01364774]
["bitfinex-derivatives","BTCF0:USTF0",1736796559315,0.054205,92283.0,92280.0,0.01364774]
["bitfinex-derivatives","BTCF0:USTF0",1736796559510,0.194205,92283.0,92280.0,0.01064774]
["bitfinex-derivatives","BTCF0:USTF0",1736796559702,0.054206,92281.0,92280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736796559907,0.194206,92281.0,92275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796560106,0.284207,92280.0,92275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796560309,0.424207,92280.0,92275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796560513,0.37,92280.0,92275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796560709,0.054208,92279.0,92275.0,0.37032973]
["bitfinex-derivatives","BTCF0:USTF0",1736796560919,0.214208,92279.0,92275.0,0.37032973]
["bitfinex-derivatives","BTCF0:USTF0",1736796562610,0.214208,92279.0,92275.0,0.37432973]
["bitfinex-derivatives","BTCF0:USTF0",1736796562811,0.054209,92278.0,92275.0,0.37432973]
["bitfinex-derivatives","BTCF0:USTF0",1736796563011,0.14,92278.0,92275.0,0.37432973]
["bitfinex-derivatives","BTCF0:USTF0",1736796563314,0.054209,92277.0,92275.0,0.37432973]
["bitfinex-derivatives","BTCF0:USTF0",1736796563514,0.054209,92276.0,92275.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736796563813,0.194209,92276.0,92275.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736796564211,0.194209,92276.0,92275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736796564413,0.194209,92276.0,92275.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736796564615,0.194209,92276.0,92275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736796564812,0.194209,92276.0,92275.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736796565210,0.194209,92276.0,92252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796565211,0.141,92276.0,92252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796565420,0.054219,92260.0,92257.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1736796565611,0.204219,92260.0,92259.0,0.00162573]
["bitfinex-derivatives","BTCF0:USTF0",1736796566607,0.204219,92260.0,92259.0,0.00962573]
["bitfinex-derivatives","BTCF0:USTF0",1736796567117,0.204219,92260.0,92259.0,0.00362573]
["bitfinex-derivatives","BTCF0:USTF0",1736796567420,0.15,92260.0,92259.0,0.01491754]
["bitfinex-derivatives","BTCF0:USTF0",1736796568418,0.15,92260.0,92259.0,0.01291754]
["bitfinex-derivatives","BTCF0:USTF0",1736796568920,0.15,92260.0,92259.0,0.01091754]
["bitfinex-derivatives","BTCF0:USTF0",1736796569121,0.15,92260.0,92259.0,0.01491754]
["bitfinex-derivatives","BTCF0:USTF0",1736796571222,0.15,92260.0,92259.0,0.06913654]
["bitfinex-derivatives","BTCF0:USTF0",1736796571418,0.15,92260.0,92259.0,0.07913654]
["bitfinex-derivatives","BTCF0:USTF0",1736796572124,0.15,92260.0,92259.0,1.57913654]
["bitfinex-derivatives","BTCF0:USTF0",1736796572317,0.15,92260.0,92259.0,1.57813654]
["bitfinex-derivatives","BTCF0:USTF0",1736796572526,0.15,92260.0,92259.0,1.57613654]
["bitfinex-derivatives","BTCF0:USTF0",1736796572715,0.13629605,92260.0,92259.0,1.57913654]
["bitfinex-derivatives","BTCF0:USTF0",1736796573220,0.13629605,92260.0,92259.0,0.07913654]
["bitfinex-derivatives","BTCF0:USTF0",1736796573427,0.10941686,92260.0,92259.0,0.07913654]
["bitfinex-derivatives","BTCF0:USTF0",1736796573817,0.10941686,92260.0,92259.0,1.57913654]
["bitfinex-derivatives","BTCF0:USTF0",1736796575221,0.10941686,92260.0,92259.0,0.07913654]
["bitfinex-derivatives","BTCF0:USTF0",1736796575717,0.08,92260.0,92259.0,0.07813654]
["bitfinex-derivatives","BTCF0:USTF0",1736796575917,0.081,92260.0,92259.0,0.08813654]
["bitfinex-derivatives","BTCF0:USTF0",1736796576521,0.08,92260.0,92259.0,0.08213654]
["bitfinex-derivatives","BTCF0:USTF0",1736796577226,0.081,92260.0,92259.0,0.08813654]
["bitfinex-derivatives","BTCF0:USTF0",1736796577725,0.081,92260.0,92259.0,0.08513654]
["bitfinex-derivatives","BTCF0:USTF0",1736796578324,0.135219,92260.0,92259.0,0.01362573]
["bitfinex-derivatives","BTCF0:USTF0",1736796578827,0.134219,92260.0,92259.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736796579127,0.134219,92260.0,92259.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736796579422,0.195219,92260.0,92259.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736796579818,0.194219,92260.0,92259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736796580024,0.194219,92260.0,92259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736796580325,0.14,92260.0,92259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736796580526,0.14,92260.0,92259.0,0.056219]
["bitfinex-derivatives","BTCF0:USTF0",1736796580722,0.194219,92260.0,92259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736796581631,0.194219,92260.0,92259.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736796582021,0.14,92260.0,92255.0,0.009789]
["bitfinex-derivatives","BTCF0:USTF0",1736796582227,0.194219,92260.0,92259.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736796583229,0.194219,92260.0,92259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736796585135,0.14,92260.0,92259.0,0.065219]
["bitfinex-derivatives","BTCF0:USTF0",1736796585927,0.14,92260.0,92259.0,0.064219]
["bitfinex-derivatives","BTCF0:USTF0",1736796586231,0.14,92260.0,92259.0,0.066219]
["bitfinex-derivatives","BTCF0:USTF0",1736796586530,0.14,92260.0,92259.0,0.064219]
["bitfinex-derivatives","BTCF0:USTF0",1736796586731,0.14,92260.0,92259.0,0.065219]
["bitfinex-derivatives","BTCF0:USTF0",1736796587232,0.14,92260.0,92259.0,0.066219]
["bitfinex-derivatives","BTCF0:USTF0",1736796587532,0.194219,92260.0,92259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736796587731,0.194219,92260.0,92259.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736796588431,0.194219,92260.0,92259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736796588732,0.194219,92260.0,92259.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736796589329,0.194219,92260.0,92259.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736796589835,0.194219,92260.0,92259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736796590929,0.054221,92257.0,92256.0,0.054221]
["bitfinex-derivatives","BTCF0:USTF0",1736796591137,0.204221,92257.0,92256.0,0.054221]
["bitfinex-derivatives","BTCF0:USTF0",1736796592332,0.15,92257.0,92256.0,0.064221]
["bitfinex-derivatives","BTCF0:USTF0",1736796592525,0.15,92257.0,92256.0,0.065221]
["bitfinex-derivatives","BTCF0:USTF0",1736796594733,0.15,92257.0,92256.0,0.067221]
["bitfinex-derivatives","BTCF0:USTF0",1736796594930,0.15,92257.0,92256.0,0.066221]
["bitfinex-derivatives","BTCF0:USTF0",1736796595128,0.15,92257.0,92256.0,0.067221]
["bitfinex-derivatives","BTCF0:USTF0",1736796596236,0.15,92257.0,92256.0,0.069221]
["bitfinex-derivatives","BTCF0:USTF0",1736796597130,0.15,92257.0,92256.0,0.065221]
["bitfinex-derivatives","BTCF0:USTF0",1736796597332,0.15,92257.0,92256.0,0.069221]
["bitfinex-derivatives","BTCF0:USTF0",1736796600632,0.15,92257.0,92256.0,0.059221]
["bitfinex-derivatives","BTCF0:USTF0",1736796600827,0.05422,92257.0,92250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796601032,0.054224,92251.0,92250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796601241,0.14,92251.0,92237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796601433,0.054229,92243.0,92237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796601639,0.1141,92242.0,92241.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1736796601835,0.14,92242.0,92241.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1736796602736,0.12756294,92242.0,92241.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1736796602937,0.3608,92268.0,92267.0,0.054215]
["bitfinex-derivatives","BTCF0:USTF0",1736796603138,0.4508,92268.0,92267.0,0.054215]
["bitfinex-derivatives","BTCF0:USTF0",1736796603346,0.09,92268.0,92267.0,0.425015]
["bitfinex-derivatives","BTCF0:USTF0",1736796604235,0.091,92268.0,92267.0,1.925015]
["bitfinex-derivatives","BTCF0:USTF0",1736796604630,0.092,92268.0,92267.0,1.925015]
["bitfinex-derivatives","BTCF0:USTF0",1736796605140,0.01281583,92268.0,92267.0,1.93271916]
["bitfinex-derivatives","BTCF0:USTF0",1736796605334,0.1141,92298.0,92286.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1736796605537,0.2541,92298.0,92297.0,0.054197]
["bitfinex-derivatives","BTCF0:USTF0",1736796606136,0.14,92298.0,92297.0,0.064197]
["bitfinex-derivatives","BTCF0:USTF0",1736796606336,0.14,92298.0,92297.0,0.414997]
["bitfinex-derivatives","BTCF0:USTF0",1736796606539,0.149,92298.0,92297.0,0.4327678]
["bitfinex-derivatives","BTCF0:USTF0",1736796606841,0.13352726,92316.0,92315.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1736796607046,0.28352726,92316.0,92315.0,0.785786]
["bitfinex-derivatives","BTCF0:USTF0",1736796607433,0.15,92316.0,92315.0,0.785786]
["bitfinex-derivatives","BTCF0:USTF0",1736796608236,0.15,92316.0,92315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796608436,0.204186,92316.0,92315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796609033,0.204186,92316.0,92308.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736796609336,0.054193,92305.0,92300.0,0.064195]
["bitfinex-derivatives","BTCF0:USTF0",1736796609541,0.054193,92304.0,92295.0,0.1130923]
["bitfinex-derivatives","BTCF0:USTF0",1736796609842,0.054193,92304.0,92294.0,0.414998]
["bitfinex-derivatives","BTCF0:USTF0",1736796609843,0.5743,92304.0,92303.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736796610036,0.628493,92304.0,92303.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736796610344,0.054194,92302.0,92301.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736796610643,0.164194,92302.0,92301.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736796611245,0.11,92302.0,92300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736796611541,0.11,92302.0,92301.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736796611936,0.11,92302.0,92301.0,0.064195]
["bitfinex-derivatives","BTCF0:USTF0",1736796612343,0.11,92302.0,92301.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1736796612642,0.11,92302.0,92301.0,0.064195]
["bitfinex-derivatives","BTCF0:USTF0",1736796612846,0.11,92302.0,92301.0,0.067195]
["bitfinex-derivatives","BTCF0:USTF0",1736796613141,0.11,92302.0,92301.0,0.057195]
["bitfinex-derivatives","BTCF0:USTF0",1736796613542,0.11,92302.0,92301.0,0.067195]
["bitfinex-derivatives","BTCF0:USTF0",1736796613743,0.11,92302.0,92301.0,0.068195]
["bitfinex-derivatives","BTCF0:USTF0",1736796614440,0.11,92302.0,92301.0,0.058195]
["bitfinex-derivatives","BTCF0:USTF0",1736796614646,0.11,92302.0,92301.0,0.068195]
["bitfinex-derivatives","BTCF0:USTF0",1736796614949,0.11,92302.0,92301.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736796615948,0.11,92302.0,92301.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736796616147,0.11,92302.0,92301.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736796616448,0.29724563,92307.0,92301.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736796616749,0.08,92307.0,92306.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736796617051,0.08,92307.0,92306.0,0.064192]
["bitfinex-derivatives","BTCF0:USTF0",1736796620369,0.04430114,92307.0,92306.0,0.064192]
["bitfinex-derivatives","BTCF0:USTF0",1736796620616,0.01065028,92307.0,92306.0,0.07217291]
["bitfinex-derivatives","BTCF0:USTF0",1736796620783,0.1131,92338.0,92316.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1736796620962,0.14,92338.0,92337.0,0.054173]
["bitfinex-derivatives","BTCF0:USTF0",1736796621160,0.14,92338.0,92337.0,0.064173]
["bitfinex-derivatives","BTCF0:USTF0",1736796622149,0.142,92338.0,92337.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736796622449,0.142,92338.0,92335.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736796622751,0.142,92338.0,92337.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736796622947,0.144,92338.0,92337.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736796623145,0.145,92338.0,92337.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736796623849,0.141,92338.0,92337.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736796624147,0.14,92338.0,92337.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736796624349,0.14,92338.0,92336.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736796625248,0.14,92338.0,92337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736796625851,0.054173,92337.0,92322.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736796626047,0.41498,92326.0,92314.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1736796626247,0.57498,92326.0,92314.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1736796626442,0.5208,92326.0,92321.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736796626652,0.5208,92326.0,92314.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1736796626949,0.054182,92323.0,92314.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1736796627151,0.194182,92323.0,92314.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1736796627454,0.194182,92323.0,92314.0,0.062187]
["bitfinex-derivatives","BTCF0:USTF0",1736796627847,0.194182,92323.0,92320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736796628050,0.194182,92323.0,92315.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1736796628454,0.054184,92320.0,92314.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736796628644,0.194184,92320.0,92314.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736796628847,0.14,92320.0,92314.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736796629154,0.170784,92319.0,92315.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736796629359,0.310784,92319.0,92315.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736796629650,0.2566,92319.0,92315.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736796629845,0.14,92319.0,92318.0,0.064185]
["bitfinex-derivatives","BTCF0:USTF0",1736796630253,0.14,92319.0,92315.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736796630952,0.14,92319.0,92315.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736796631755,0.14,92319.0,92315.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736796631961,0.012,92314.0,92312.0,0.42300126]
["bitfinex-derivatives","BTCF0:USTF0",1736796632256,0.152,92314.0,92312.0,0.42300126]
["bitfinex-derivatives","BTCF0:USTF0",1736796632854,0.152,92314.0,92312.0,0.36881326]
["bitfinex-derivatives","BTCF0:USTF0",1736796633052,0.152,92314.0,92313.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1736796633367,0.152,92314.0,92313.0,0.064188]
["bitfinex-derivatives","BTCF0:USTF0",1736796634461,0.152,92314.0,92313.0,1.564188]
["bitfinex-derivatives","BTCF0:USTF0",1736796635062,0.152,92314.0,92313.0,1.565188]
["bitfinex-derivatives","BTCF0:USTF0",1736796635359,0.152,92314.0,92313.0,1.569188]
["bitfinex-derivatives","BTCF0:USTF0",1736796635558,0.148,92314.0,92313.0,1.569188]
["bitfinex-derivatives","BTCF0:USTF0",1736796635956,0.148,92314.0,92313.0,1.570188]
["bitfinex-derivatives","BTCF0:USTF0",1736796636659,1e-08,92314.0,92313.0,1.570188]
["bitfinex-derivatives","BTCF0:USTF0",1736796636858,1e-08,92314.0,92313.0,0.070188]
["bitfinex-derivatives","BTCF0:USTF0",1736796639049,1e-08,92314.0,92313.0,0.071188]
["bitfinex-derivatives","BTCF0:USTF0",1736796640057,0.21,92333.0,92332.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1736796640261,0.13,92333.0,92332.0,0.424976]
["bitfinex-derivatives","BTCF0:USTF0",1736796641461,0.132,92333.0,92332.0,0.424976]
["bitfinex-derivatives","BTCF0:USTF0",1736796641950,0.135,92333.0,92332.0,0.424976]
["bitfinex-derivatives","BTCF0:USTF0",1736796644256,0.135,92333.0,92332.0,0.43358625]
["bitfinex-derivatives","BTCF0:USTF0",1736796644652,0.135,92333.0,92332.0,0.41358625]
["bitfinex-derivatives","BTCF0:USTF0",1736796647069,0.135,92333.0,92328.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736796647258,0.409076,92332.0,92328.0,0.01828885]
["bitfinex-derivatives","BTCF0:USTF0",1736796647461,0.5149,92332.0,92328.0,0.01828885]
["bitfinex-derivatives","BTCF0:USTF0",1736796647654,0.054178,92329.0,92328.0,0.01828885]
["bitfinex-derivatives","BTCF0:USTF0",1736796647860,0.054181,92324.0,92323.0,0.11276227]
["bitfinex-derivatives","BTCF0:USTF0",1736796648069,0.054181,92324.0,92323.0,0.01845759]
["bitfinex-derivatives","BTCF0:USTF0",1736796648070,0.214181,92324.0,92323.0,0.01845759]
["bitfinex-derivatives","BTCF0:USTF0",1736796648265,0.214181,92324.0,92323.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736796648470,0.214181,92324.0,92318.0,0.00855378]
["bitfinex-derivatives","BTCF0:USTF0",1736796648471,0.054184,92319.0,92318.0,0.00855378]
["bitfinex-derivatives","BTCF0:USTF0",1736796648764,0.054184,92319.0,92313.0,0.01162452]
["bitfinex-derivatives","BTCF0:USTF0",1736796648765,0.054187,92314.0,92313.0,0.00162452]
["bitfinex-derivatives","BTCF0:USTF0",1736796648964,0.574987,92314.0,92313.0,0.00162452]
["bitfinex-derivatives","BTCF0:USTF0",1736796651662,0.574987,92314.0,92307.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736796651663,0.5208,92314.0,92307.0,0.00827535]
["bitfinex-derivatives","BTCF0:USTF0",1736796651969,0.054188,92313.0,92300.0,0.11276227]
["bitfinex-derivatives","BTCF0:USTF0",1736796652170,0.3608,92305.0,92300.0,0.11276227]
["bitfinex-derivatives","BTCF0:USTF0",1736796652358,0.5208,92305.0,92298.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1736796653073,0.054193,92304.0,92300.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736796653373,0.214193,92304.0,92300.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736796654068,0.054196,92299.0,92295.0,0.00849603]
["bitfinex-derivatives","BTCF0:USTF0",1736796654276,0.3608,92296.0,92290.0,0.12276227]
["bitfinex-derivatives","BTCF0:USTF0",1736796654472,0.06,92296.0,92293.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736796654769,0.06,92296.0,92294.0,0.064198]
["bitfinex-derivatives","BTCF0:USTF0",1736796654967,0.06,92296.0,92295.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736796655373,0.06,92296.0,92295.0,0.5047]
["bitfinex-derivatives","BTCF0:USTF0",1736796655765,0.06,92296.0,92295.0,2.0047]
["bitfinex-derivatives","BTCF0:USTF0",1736796655965,0.061,92296.0,92295.0,1.9957]
["bitfinex-derivatives","BTCF0:USTF0",1736796656268,0.061,92296.0,92295.0,1.9987]
["bitfinex-derivatives","BTCF0:USTF0",1736796656470,0.061,92296.0,92295.0,2.0077]
["bitfinex-derivatives","BTCF0:USTF0",1736796656862,0.061,92296.0,92295.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1736796657068,0.141,92296.0,92295.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736796657268,0.2568,92296.0,92295.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736796659063,0.310998,92296.0,92295.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736796660568,0.310998,92296.0,92285.0,0.36242525]
["bitfinex-derivatives","BTCF0:USTF0",1736796660569,0.054199,92293.0,92285.0,0.36242525]
["bitfinex-derivatives","BTCF0:USTF0",1736796660778,0.3608,92291.0,92285.0,0.01039485]
["bitfinex-derivatives","BTCF0:USTF0",1736796661075,0.16,92291.0,92285.0,0.01039485]
["bitfinex-derivatives","BTCF0:USTF0",1736796661775,0.3608,92286.0,92285.0,0.01039485]
["bitfinex-derivatives","BTCF0:USTF0",1736796662072,0.3608,92286.0,92264.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736796662073,0.5018,92286.0,92264.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736796662264,0.5018,92286.0,92268.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1736796662265,0.3608,92276.0,92268.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1736796662467,0.5308,92276.0,92268.0,0.098644]
["bitfinex-derivatives","BTCF0:USTF0",1736796662776,0.5308,92276.0,92270.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736796662974,0.5308,92276.0,92273.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736796663171,0.5308,92276.0,92274.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736796663377,0.5308,92276.0,92275.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736796663577,0.17,92276.0,92275.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736796663968,0.5308,92276.0,92274.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736796664169,0.05421,92275.0,92274.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736796664375,0.20421,92275.0,92273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736796664981,0.20421,92275.0,92274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736796665181,0.32171,92275.0,92274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736796665681,0.2675,92275.0,92274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736796665891,0.2675,92275.0,92274.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736796665892,0.15,92275.0,92274.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736796666081,0.3608,92305.0,92292.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1736796666386,0.1175,92304.0,92301.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736796666575,0.2575,92304.0,92302.0,0.064194]
["bitfinex-derivatives","BTCF0:USTF0",1736796666884,0.14,92304.0,92303.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736796667075,0.194193,92304.0,92302.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736796667272,0.054194,92302.0,92276.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736796667474,0.3608,92280.0,92274.0,0.01062544]
["bitfinex-derivatives","BTCF0:USTF0",1736796667680,0.054209,92276.0,92274.0,0.01062544]
["bitfinex-derivatives","BTCF0:USTF0",1736796667882,0.204209,92276.0,92274.0,0.01062544]
["bitfinex-derivatives","BTCF0:USTF0",1736796668387,0.01,92275.0,92256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796668578,0.3608,92271.0,92256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796668780,0.054216,92264.0,92256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796669079,0.204216,92264.0,92254.0,0.0087948]
["bitfinex-derivatives","BTCF0:USTF0",1736796669383,0.054219,92260.0,92252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796669580,0.144219,92260.0,92256.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736796669974,0.09,92260.0,92256.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736796670174,0.054227,92247.0,92245.0,0.00162595]
["bitfinex-derivatives","BTCF0:USTF0",1736796670479,0.3608,92246.0,92245.0,0.00162595]
["bitfinex-derivatives","BTCF0:USTF0",1736796670779,0.3608,92246.0,92229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796670780,0.4418,92246.0,92234.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1736796670981,0.050228,92245.0,92234.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1736796671178,0.054229,92243.0,92234.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1736796671385,0.084229,92243.0,92234.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1736796672182,0.03,92243.0,92237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796672377,0.03,92243.0,92230.0,0.16938902]
["bitfinex-derivatives","BTCF0:USTF0",1736796672378,0.03,92243.0,92241.0,0.41503]
["bitfinex-derivatives","BTCF0:USTF0",1736796672578,0.03,92243.0,92241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796672980,0.03,92243.0,92229.0,0.36974107]
["bitfinex-derivatives","BTCF0:USTF0",1736796672981,0.05423,92241.0,92229.0,0.42397807]
["bitfinex-derivatives","BTCF0:USTF0",1736796673181,0.03,92241.0,92229.0,0.00894107]
["bitfinex-derivatives","BTCF0:USTF0",1736796673401,0.054237,92228.0,92213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796673682,0.054237,92228.0,92202.0,0.415052]
["bitfinex-derivatives","BTCF0:USTF0",1736796673683,0.054245,92217.0,92202.0,0.415052]
["bitfinex-derivatives","BTCF0:USTF0",1736796673885,0.054247,92212.0,92202.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736796674089,0.064247,92212.0,92202.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736796674286,0.01,92212.0,92202.0,0.36953594]
["bitfinex-derivatives","BTCF0:USTF0",1736796675791,0.054251,92206.0,92202.0,0.36953594]
["bitfinex-derivatives","BTCF0:USTF0",1736796675979,0.064251,92206.0,92202.0,0.36953594]
["bitfinex-derivatives","BTCF0:USTF0",1736796676386,0.064251,92206.0,92202.0,0.37453594]
["bitfinex-derivatives","BTCF0:USTF0",1736796676387,0.01,92206.0,92202.0,0.37453594]
["bitfinex-derivatives","BTCF0:USTF0",1736796676584,0.054252,92204.0,92202.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736796676784,0.054252,92204.0,92188.0,0.415061]
["bitfinex-derivatives","BTCF0:USTF0",1736796676785,0.054259,92192.0,92188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796677085,0.3608,92189.0,92173.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1736796677380,0.049269,92174.0,92173.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1736796677581,0.059269,92174.0,92173.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1736796677784,0.01,92174.0,92173.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1736796678182,0.006,92174.0,92167.0,0.415073]
["bitfinex-derivatives","BTCF0:USTF0",1736796678383,0.006,92174.0,92169.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1736796678583,0.006,92174.0,92170.0,0.054271]
["bitfinex-derivatives","BTCF0:USTF0",1736796678887,0.054257,92196.0,92171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796679089,0.184257,92196.0,92180.0,0.054266]
["bitfinex-derivatives","BTCF0:USTF0",1736796679279,0.184257,92196.0,92180.0,0.22365502]
["bitfinex-derivatives","BTCF0:USTF0",1736796679478,0.184257,92196.0,92180.0,0.054266]
["bitfinex-derivatives","BTCF0:USTF0",1736796679479,0.054257,92195.0,92180.0,0.054266]
["bitfinex-derivatives","BTCF0:USTF0",1736796679680,0.054258,92193.0,92180.0,0.054266]
["bitfinex-derivatives","BTCF0:USTF0",1736796679880,0.054259,92192.0,92180.0,0.054266]
["bitfinex-derivatives","BTCF0:USTF0",1736796680191,0.3608,92183.0,92173.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736796680407,0.054267,92178.0,92173.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736796680615,0.074267,92178.0,92170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736796680818,0.02,92178.0,92159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796681016,0.415069,92174.0,92159.0,0.3698143]
["bitfinex-derivatives","BTCF0:USTF0",1736796681210,0.4708,92174.0,92162.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736796681401,0.11,92174.0,92167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796681706,0.11,92174.0,92172.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1736796681991,0.47738,92203.0,92173.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736796682185,0.05,92202.0,92190.0,0.16938902]
["bitfinex-derivatives","BTCF0:USTF0",1736796682381,0.05,92202.0,92192.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1736796682581,0.05,92202.0,92193.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736796683191,0.051,92202.0,92193.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736796683383,0.051,92202.0,92193.0,1.554258]
["bitfinex-derivatives","BTCF0:USTF0",1736796683989,0.054,92202.0,92187.0,0.009058]
["bitfinex-derivatives","BTCF0:USTF0",1736796684289,0.054,92202.0,92195.0,0.054257]
["bitfinex-derivatives","BTCF0:USTF0",1736796684682,0.053,92202.0,92195.0,0.054257]
["bitfinex-derivatives","BTCF0:USTF0",1736796684883,0.058,92202.0,92195.0,0.054257]
["bitfinex-derivatives","BTCF0:USTF0",1736796685079,0.058,92202.0,92190.0,0.16938902]
["bitfinex-derivatives","BTCF0:USTF0",1736796685283,0.059,92202.0,92201.0,0.054253]
["bitfinex-derivatives","BTCF0:USTF0",1736796685991,0.052,92202.0,92201.0,0.054253]
["bitfinex-derivatives","BTCF0:USTF0",1736796686188,0.053,92202.0,92201.0,0.054253]
["bitfinex-derivatives","BTCF0:USTF0",1736796686392,0.053,92202.0,92187.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1736796686589,0.3608,92195.0,92174.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1736796686796,0.5108,92195.0,92174.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1736796688290,0.5108,92195.0,92174.0,0.12812677]
["bitfinex-derivatives","BTCF0:USTF0",1736796688490,0.3608,92185.0,92174.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1736796688698,0.5108,92185.0,92162.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736796688892,0.5108,92185.0,92161.0,1.01398]
["bitfinex-derivatives","BTCF0:USTF0",1736796688893,0.16938902,92180.0,92161.0,0.950157]
["bitfinex-derivatives","BTCF0:USTF0",1736796689197,0.054269,92175.0,92162.0,0.054276]
["bitfinex-derivatives","BTCF0:USTF0",1736796689383,0.204269,92175.0,92162.0,0.054276]
["bitfinex-derivatives","BTCF0:USTF0",1736796689582,0.204269,92175.0,92161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796689583,0.15,92175.0,92161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796689889,0.415073,92168.0,92156.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1736796690086,0.575073,92168.0,92156.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1736796690286,0.5208,92168.0,92156.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1736796691596,0.054274,92167.0,92156.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1736796691795,0.214274,92167.0,92156.0,0.17018]
["bitfinex-derivatives","BTCF0:USTF0",1736796692191,0.16,92167.0,92156.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1736796692389,0.16,92167.0,92159.0,0.054278]
["bitfinex-derivatives","BTCF0:USTF0",1736796693489,0.16,92167.0,92163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796693690,0.16,92167.0,92163.0,0.29961814]
["bitfinex-derivatives","BTCF0:USTF0",1736796693895,0.16,92167.0,92162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796694191,0.161,92167.0,92162.0,0.415076]
["bitfinex-derivatives","BTCF0:USTF0",1736796694498,0.161,92167.0,92152.0,0.00907675]
["bitfinex-derivatives","BTCF0:USTF0",1736796694683,0.16,92167.0,92152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796694889,0.16,92167.0,92143.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1736796694890,0.415077,92161.0,92143.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1736796695084,0.575077,92161.0,92149.0,0.054284]
["bitfinex-derivatives","BTCF0:USTF0",1736796695289,0.575077,92161.0,92143.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1736796695486,0.575077,92161.0,92150.0,0.054283]
["bitfinex-derivatives","BTCF0:USTF0",1736796696294,0.161,92161.0,92159.0,0.054278]
["bitfinex-derivatives","BTCF0:USTF0",1736796696888,0.001,92167.0,92166.0,0.054274]
["bitfinex-derivatives","BTCF0:USTF0",1736796697089,0.03,92186.0,92184.0,0.054263]
["bitfinex-derivatives","BTCF0:USTF0",1736796697301,0.08,92186.0,92181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796697702,0.08,92186.0,92184.0,0.054263]
["bitfinex-derivatives","BTCF0:USTF0",1736796698303,0.086,92186.0,92184.0,0.054263]
["bitfinex-derivatives","BTCF0:USTF0",1736796698803,0.086,92186.0,92181.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736796699003,0.086,92186.0,92185.0,0.054263]
["bitfinex-derivatives","BTCF0:USTF0",1736796699402,0.089,92186.0,92185.0,0.054263]
["bitfinex-derivatives","BTCF0:USTF0",1736796699603,0.2397,92205.0,92185.0,0.364263]
["bitfinex-derivatives","BTCF0:USTF0",1736796699604,0.12,92205.0,92185.0,0.364263]
["bitfinex-derivatives","BTCF0:USTF0",1736796699802,0.01,92236.0,92185.0,0.364263]
["bitfinex-derivatives","BTCF0:USTF0",1736796699803,0.02162791,92203.0,92202.0,0.415053]
["bitfinex-derivatives","BTCF0:USTF0",1736796700709,0.32439211,92226.0,92203.0,0.054252]
["bitfinex-derivatives","BTCF0:USTF0",1736796700897,0.39439211,92226.0,92219.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1736796701503,0.07,92226.0,92219.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1736796701803,0.07,92226.0,92225.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1736796702210,0.079,92226.0,92225.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1736796702810,0.086,92226.0,92225.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1736796703412,0.079,92226.0,92225.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1736796703614,0.08,92226.0,92225.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1736796703815,0.071,92226.0,92225.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1736796704021,0.08,92226.0,92225.0,0.055239]
["bitfinex-derivatives","BTCF0:USTF0",1736796704512,0.071,92226.0,92225.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1736796704714,0.072,92226.0,92224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796704914,0.054244,92217.0,92207.0,0.01140357]
["bitfinex-derivatives","BTCF0:USTF0",1736796705114,0.204244,92217.0,92208.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1736796705716,0.054245,92216.0,92208.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1736796706018,0.054245,92215.0,92208.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1736796706217,0.09,92215.0,92209.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1736796708014,0.091,92215.0,92209.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736796708321,0.091,92215.0,92210.0,0.054248]
["bitfinex-derivatives","BTCF0:USTF0",1736796708518,0.09,92215.0,92208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736796708720,0.091,92215.0,92214.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1736796708918,0.092,92215.0,92214.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1736796709216,0.054228,92245.0,92235.0,0.054233]
["bitfinex-derivatives","BTCF0:USTF0",1736796709418,0.05423,92242.0,92235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796709613,0.13423,92242.0,92235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796710016,0.13423,92242.0,92235.0,0.415033]
["bitfinex-derivatives","BTCF0:USTF0",1736796710720,0.14123,92242.0,92235.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736796710913,0.14123,92242.0,92237.0,0.054232]
["bitfinex-derivatives","BTCF0:USTF0",1736796711113,0.14123,92242.0,92238.0,0.054231]
["bitfinex-derivatives","BTCF0:USTF0",1736796711316,0.14423,92242.0,92238.0,0.054231]
["bitfinex-derivatives","BTCF0:USTF0",1736796711512,0.09,92242.0,92241.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1736796712717,0.09,92242.0,92241.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1736796713022,0.091,92242.0,92241.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1736796713727,0.093,92242.0,92241.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1736796714624,0.12,92261.0,92241.0,0.36623]
["bitfinex-derivatives","BTCF0:USTF0",1736796714822,0.03837293,92261.0,92260.0,0.425019]
["bitfinex-derivatives","BTCF0:USTF0",1736796715021,0.1,92280.0,92260.0,0.425019]
["bitfinex-derivatives","BTCF0:USTF0",1736796715328,0.07,92280.0,92279.0,0.415007]
["bitfinex-derivatives","BTCF0:USTF0",1736796717632,0.07,92280.0,92279.0,0.418007]
["bitfinex-derivatives","BTCF0:USTF0",1736796717827,0.07,92280.0,92279.0,0.43031299]
["bitfinex-derivatives","BTCF0:USTF0",1736796718021,0.07,92280.0,92279.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736796718221,0.07,92280.0,92279.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736796718527,0.07,92280.0,92279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736796718731,0.07,92280.0,92279.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736796719329,0.054211,92273.0,92269.0,0.01126023]
["bitfinex-derivatives","BTCF0:USTF0",1736796719535,0.104211,92273.0,92263.0,0.054217]
["bitfinex-derivatives","BTCF0:USTF0",1736796719832,0.05,92273.0,92265.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1736796720127,0.05,92273.0,92266.0,0.054215]
["bitfinex-derivatives","BTCF0:USTF0",1736796721131,0.05,92273.0,92263.0,0.0110582]
["bitfinex-derivatives","BTCF0:USTF0",1736796721429,0.05,92273.0,92271.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1736796721727,0.05,92273.0,92272.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736796721933,0.1,92300.0,92289.0,0.054201]
["bitfinex-derivatives","BTCF0:USTF0",1736796722233,0.3608,92292.0,92273.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736796722421,0.054211,92273.0,92267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796722625,0.154211,92273.0,92267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796722932,0.1155,92272.0,92267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796723233,0.1155,92272.0,92256.0,0.01162579]
["bitfinex-derivatives","BTCF0:USTF0",1736796723234,0.2655,92272.0,92256.0,0.00162579]
["bitfinex-derivatives","BTCF0:USTF0",1736796723432,0.3608,92261.0,92256.0,0.00162579]
["bitfinex-derivatives","BTCF0:USTF0",1736796723635,0.3608,92257.0,92256.0,0.00162579]
["bitfinex-derivatives","BTCF0:USTF0",1736796723831,0.4908,92257.0,92256.0,0.00162579]
["bitfinex-derivatives","BTCF0:USTF0",1736796724536,0.4908,92257.0,92256.0,0.00262579]
["bitfinex-derivatives","BTCF0:USTF0",1736796725035,0.4918,92257.0,92234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796725237,0.054226,92248.0,92238.0,0.054231]
["bitfinex-derivatives","BTCF0:USTF0",1736796725537,0.214226,92248.0,92241.0,0.054229]
["bitfinex-derivatives","BTCF0:USTF0",1736796725834,0.16,92248.0,92246.0,0.054227]
["bitfinex-derivatives","BTCF0:USTF0",1736796727134,0.16,92248.0,92246.0,0.064227]
["bitfinex-derivatives","BTCF0:USTF0",1736796727434,0.16,92248.0,92247.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736796727629,0.16,92248.0,92246.0,0.064227]
["bitfinex-derivatives","BTCF0:USTF0",1736796727829,0.16,92248.0,92247.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736796728028,0.162,92248.0,92247.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736796728229,0.1227,92286.0,92249.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736796728434,0.03,92280.0,92279.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736796729741,0.031,92280.0,92279.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1736796730238,0.037,92280.0,92279.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736796730537,0.038,92280.0,92279.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736796730729,0.038,92280.0,92279.0,0.02933925]
["bitfinex-derivatives","BTCF0:USTF0",1736796730925,0.038,92280.0,92279.0,0.03033925]
["bitfinex-derivatives","BTCF0:USTF0",1736796731635,0.031,92280.0,92279.0,0.03133925]
["bitfinex-derivatives","BTCF0:USTF0",1736796732032,0.04375292,92302.0,92279.0,0.03133925]
["bitfinex-derivatives","BTCF0:USTF0",1736796732330,0.3608,92297.0,92280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736796732536,0.3608,92297.0,92279.0,0.01333925]
["bitfinex-derivatives","BTCF0:USTF0",1736796732537,0.001,92280.0,92279.0,0.062207]
["bitfinex-derivatives","BTCF0:USTF0",1736796733037,0.021,92280.0,92279.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736796733232,0.021,92280.0,92279.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736796733428,0.02,92280.0,92279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736796734249,0.435007,92280.0,92279.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736796734832,0.054212,92271.0,92260.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1736796735039,0.415013,92270.0,92258.0,0.00162578]
["bitfinex-derivatives","BTCF0:USTF0",1736796735237,0.5108,92270.0,92258.0,0.00162578]
["bitfinex-derivatives","BTCF0:USTF0",1736796735640,0.15,92270.0,92269.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1736796735934,0.15,92270.0,92269.0,0.064213]
["bitfinex-derivatives","BTCF0:USTF0",1736796736533,0.151,92270.0,92269.0,0.064213]
["bitfinex-derivatives","BTCF0:USTF0",1736796736737,0.151,92270.0,92269.0,1.564213]
["bitfinex-derivatives","BTCF0:USTF0",1736796736936,0.151,92270.0,92269.0,1.565213]
["bitfinex-derivatives","BTCF0:USTF0",1736796737136,0.15,92270.0,92269.0,1.567213]
["bitfinex-derivatives","BTCF0:USTF0",1736796737438,0.15,92270.0,92269.0,1.57937346]
["bitfinex-derivatives","BTCF0:USTF0",1736796737636,0.15,92270.0,92269.0,1.57837346]
["bitfinex-derivatives","BTCF0:USTF0",1736796737942,0.01,92289.0,92269.0,1.52416046]
["bitfinex-derivatives","BTCF0:USTF0",1736796738126,0.1149,92288.0,92280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796738328,0.15,92288.0,92287.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1736796738533,0.15,92288.0,92287.0,0.425003]
["bitfinex-derivatives","BTCF0:USTF0",1736796738942,0.15,92288.0,92287.0,0.426003]
["bitfinex-derivatives","BTCF0:USTF0",1736796739335,0.153,92288.0,92287.0,1.926003]
["bitfinex-derivatives","BTCF0:USTF0",1736796739841,0.15,92288.0,92287.0,1.926003]
["bitfinex-derivatives","BTCF0:USTF0",1736796740044,0.15,92288.0,92287.0,1.927003]
["bitfinex-derivatives","BTCF0:USTF0",1736796740045,0.157,92288.0,92287.0,1.927003]
["bitfinex-derivatives","BTCF0:USTF0",1736796740432,0.01,92307.0,92288.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736796740640,0.06,92307.0,92306.0,0.785792]
["bitfinex-derivatives","BTCF0:USTF0",1736796741040,0.06,92307.0,92306.0,0.786792]
["bitfinex-derivatives","BTCF0:USTF0",1736796741536,0.06,92307.0,92306.0,0.785792]
["bitfinex-derivatives","BTCF0:USTF0",1736796742047,0.06,92307.0,92306.0,0.414992]
["bitfinex-derivatives","BTCF0:USTF0",1736796742532,0.06,92307.0,92306.0,0.42621584]
["bitfinex-derivatives","BTCF0:USTF0",1736796742730,0.054182,92323.0,92312.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1736796743036,0.214182,92323.0,92312.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1736796743443,0.214182,92323.0,92313.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1736796743639,0.16,92323.0,92313.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1736796743841,0.054185,92317.0,92292.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736796744139,0.054198,92296.0,92287.0,0.05582721]
["bitfinex-derivatives","BTCF0:USTF0",1736796744346,0.2484,92295.0,92288.0,0.054202]
["bitfinex-derivatives","BTCF0:USTF0",1736796744536,0.3484,92295.0,92288.0,0.054202]
["bitfinex-derivatives","BTCF0:USTF0",1736796744736,0.3484,92295.0,92292.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1736796745042,0.1,92295.0,92294.0,0.054199]
["bitfinex-derivatives","BTCF0:USTF0",1736796746340,0.1,92295.0,92294.0,0.064199]
["bitfinex-derivatives","BTCF0:USTF0",1736796747439,0.1,92295.0,92294.0,0.065199]
["bitfinex-derivatives","BTCF0:USTF0",1736796747646,0.2374,92330.0,92309.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1736796747849,0.054181,92324.0,92312.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1736796748040,0.164181,92324.0,92313.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1736796748236,0.164181,92324.0,92316.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1736796748440,0.11,92324.0,92310.0,0.22398316]
["bitfinex-derivatives","BTCF0:USTF0",1736796748646,0.11,92324.0,92323.0,0.054182]
["bitfinex-derivatives","BTCF0:USTF0",1736796749747,0.11,92324.0,92323.0,0.06635432]
["bitfinex-derivatives","BTCF0:USTF0",1736796749748,0.116,92324.0,92323.0,0.06635432]
["bitfinex-derivatives","BTCF0:USTF0",1736796749943,0.116,92324.0,92323.0,0.06735432]
["bitfinex-derivatives","BTCF0:USTF0",1736796750147,0.121,92324.0,92323.0,0.06735432]
["bitfinex-derivatives","BTCF0:USTF0",1736796754250,0.121,92324.0,92323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736796754439,0.121,92324.0,92305.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736796754641,0.054187,92315.0,92305.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736796754847,0.204187,92315.0,92305.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736796755041,0.01126704,92331.0,92314.0,0.775787]
["bitfinex-derivatives","BTCF0:USTF0",1736796755243,0.01162488,92353.0,92349.0,0.054166]
["bitfinex-derivatives","BTCF0:USTF0",1736796755244,0.11,92350.0,92349.0,0.054166]
["bitfinex-derivatives","BTCF0:USTF0",1736796755447,0.054151,92376.0,92349.0,0.054166]
["bitfinex-derivatives","BTCF0:USTF0",1736796755448,0.1,92369.0,92349.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736796755646,0.16,92369.0,92368.0,0.414955]
["bitfinex-derivatives","BTCF0:USTF0",1736796756046,0.16,92369.0,92368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796756647,0.161,92369.0,92368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796756856,0.5218,92369.0,92366.0,0.22398316]
["bitfinex-derivatives","BTCF0:USTF0",1736796757149,0.5218,92369.0,92349.0,0.37046]
["bitfinex-derivatives","BTCF0:USTF0",1736796757150,0.054162,92357.0,92349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796757351,0.054163,92355.0,92340.0,0.22398316]
["bitfinex-derivatives","BTCF0:USTF0",1736796757551,0.054168,92346.0,92340.0,0.22398316]
["bitfinex-derivatives","BTCF0:USTF0",1736796757758,0.1277,92345.0,92340.0,0.22398316]
["bitfinex-derivatives","BTCF0:USTF0",1736796758051,0.1677,92345.0,92344.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736796758350,0.1677,92345.0,92336.0,0.00162441]
["bitfinex-derivatives","BTCF0:USTF0",1736796758351,0.054173,92337.0,92336.0,0.00162441]
["bitfinex-derivatives","BTCF0:USTF0",1736796758555,0.534973,92337.0,92336.0,0.01162441]
["bitfinex-derivatives","BTCF0:USTF0",1736796759955,0.534973,92337.0,92336.0,0.01762441]
["bitfinex-derivatives","BTCF0:USTF0",1736796760357,0.4808,92337.0,92319.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1736796760558,0.3608,92323.0,92318.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1736796760758,0.4608,92323.0,92321.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1736796761149,0.4608,92323.0,92310.0,0.22398316]
["bitfinex-derivatives","BTCF0:USTF0",1736796761856,0.4608,92323.0,92320.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1736796762055,0.054186,92316.0,92310.0,0.22398316]
["bitfinex-derivatives","BTCF0:USTF0",1736796762356,0.03,92316.0,92315.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1736796765257,0.03,92316.0,92315.0,0.415986]
["bitfinex-derivatives","BTCF0:USTF0",1736796765957,0.03,92316.0,92315.0,0.418986]
["bitfinex-derivatives","BTCF0:USTF0",1736796766350,0.03,92316.0,92315.0,0.43716056]
["bitfinex-derivatives","BTCF0:USTF0",1736796767052,0.03,92316.0,92315.0,0.43316056]
["bitfinex-derivatives","BTCF0:USTF0",1736796767261,0.03,92316.0,92315.0,0.43616056]
["bitfinex-derivatives","BTCF0:USTF0",1736796768567,0.03,92316.0,92315.0,0.43316056]
["bitfinex-derivatives","BTCF0:USTF0",1736796768764,0.03,92316.0,92315.0,0.43616056]
["bitfinex-derivatives","BTCF0:USTF0",1736796769065,0.03,92316.0,92315.0,0.42916056]
["bitfinex-derivatives","BTCF0:USTF0",1736796769266,0.03,92316.0,92315.0,0.44416056]
["bitfinex-derivatives","BTCF0:USTF0",1736796769463,0.03,92316.0,92315.0,0.422986]
["bitfinex-derivatives","BTCF0:USTF0",1736796769658,0.03,92316.0,92315.0,0.417986]
["bitfinex-derivatives","BTCF0:USTF0",1736796769859,0.03,92316.0,92315.0,0.418986]
["bitfinex-derivatives","BTCF0:USTF0",1736796770059,0.03,92316.0,92315.0,0.420986]
["bitfinex-derivatives","BTCF0:USTF0",1736796771063,0.03,92316.0,92315.0,0.430986]
["bitfinex-derivatives","BTCF0:USTF0",1736796771262,0.029,92316.0,92315.0,0.430986]
["bitfinex-derivatives","BTCF0:USTF0",1736796771662,0.02486657,92316.0,92315.0,0.431986]
["bitfinex-derivatives","BTCF0:USTF0",1736796772070,0.04,92335.0,92327.0,0.054179]
["bitfinex-derivatives","BTCF0:USTF0",1736796772368,0.16,92335.0,92325.0,0.58478316]
["bitfinex-derivatives","BTCF0:USTF0",1736796772564,0.16,92335.0,92334.0,0.054175]
["bitfinex-derivatives","BTCF0:USTF0",1736796772969,0.16,92335.0,92334.0,0.424975]
["bitfinex-derivatives","BTCF0:USTF0",1736796773466,0.22,92354.0,92353.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1736796773662,0.03,92354.0,92353.0,0.064164]
["bitfinex-derivatives","BTCF0:USTF0",1736796775361,0.032,92354.0,92353.0,0.07621373]
["bitfinex-derivatives","BTCF0:USTF0",1736796775563,0.00951645,92354.0,92353.0,0.07621373]
["bitfinex-derivatives","BTCF0:USTF0",1736796775963,0.00951645,92354.0,92353.0,0.07721373]
["bitfinex-derivatives","BTCF0:USTF0",1736796776158,0.01351645,92354.0,92353.0,0.08587373]
["bitfinex-derivatives","BTCF0:USTF0",1736796776365,0.054147,92382.0,92353.0,0.08587373]
["bitfinex-derivatives","BTCF0:USTF0",1736796776672,0.002,92354.0,92353.0,0.07587373]
["bitfinex-derivatives","BTCF0:USTF0",1736796776867,0.002,92354.0,92353.0,0.44767373]
["bitfinex-derivatives","BTCF0:USTF0",1736796777072,0.1159,92377.0,92357.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1736796777271,0.2559,92377.0,92371.0,0.064153]
["bitfinex-derivatives","BTCF0:USTF0",1736796777473,0.2559,92377.0,92371.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1736796779161,0.2559,92377.0,92370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796779362,0.2579,92377.0,92370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796779772,0.2599,92377.0,92370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796780270,0.2599,92377.0,92372.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1736796780468,0.2599,92377.0,92370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796780874,0.2599,92377.0,92361.0,0.414959]
["bitfinex-derivatives","BTCF0:USTF0",1736796781080,0.054155,92370.0,92361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796781266,0.194155,92370.0,92361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796781467,0.14,92370.0,92361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796781773,0.14,92370.0,92366.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1736796781976,0.14,92370.0,92361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796782275,0.14,92370.0,92361.0,0.414959]
["bitfinex-derivatives","BTCF0:USTF0",1736796782472,0.14,92370.0,92361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796783068,0.14,92370.0,92366.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736796783269,0.054156,92368.0,92366.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736796783474,0.2515,92367.0,92353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796783667,0.2515,92367.0,92345.0,0.00866]
["bitfinex-derivatives","BTCF0:USTF0",1736796783668,0.054159,92363.0,92345.0,0.00866]
["bitfinex-derivatives","BTCF0:USTF0",1736796783870,0.054167,92349.0,92345.0,0.00866]
["bitfinex-derivatives","BTCF0:USTF0",1736796784070,0.1198,92348.0,92345.0,0.00866]
["bitfinex-derivatives","BTCF0:USTF0",1736796784378,0.054168,92347.0,92342.0,0.01268517]
["bitfinex-derivatives","BTCF0:USTF0",1736796784574,0.054168,92347.0,92333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796784575,0.3608,92346.0,92336.0,0.00894151]
["bitfinex-derivatives","BTCF0:USTF0",1736796784880,0.3608,92346.0,92333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796784881,0.5208,92346.0,92333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796785075,0.5208,92346.0,92320.0,0.22398316]
["bitfinex-derivatives","BTCF0:USTF0",1736796785376,0.5208,92346.0,92317.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1736796785377,0.05418,92327.0,92317.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1736796785678,0.19418,92327.0,92317.0,0.40543474]
["bitfinex-derivatives","BTCF0:USTF0",1736796785880,0.19418,92327.0,92317.0,0.36969474]
["bitfinex-derivatives","BTCF0:USTF0",1736796786175,0.14,92327.0,92321.0,0.054182]
["bitfinex-derivatives","BTCF0:USTF0",1736796786371,0.3608,92322.0,92313.0,0.00866]
["bitfinex-derivatives","BTCF0:USTF0",1736796786576,0.5108,92322.0,92302.0,0.00162489]
["bitfinex-derivatives","BTCF0:USTF0",1736796786770,0.054187,92315.0,92302.0,0.00162489]
["bitfinex-derivatives","BTCF0:USTF0",1736796786971,0.12,92315.0,92314.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1736796787179,0.12,92315.0,92314.0,0.064187]
["bitfinex-derivatives","BTCF0:USTF0",1736796787971,0.115,92315.0,92314.0,0.064187]
["bitfinex-derivatives","BTCF0:USTF0",1736796788973,0.115,92315.0,92314.0,0.065187]
["bitfinex-derivatives","BTCF0:USTF0",1736796789565,0.115,92315.0,92314.0,0.07380107]
["bitfinex-derivatives","BTCF0:USTF0",1736796789779,0.04038593,92314.0,92312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796789984,0.06038593,92314.0,92302.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736796790196,0.054191,92308.0,92302.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736796790377,0.074191,92308.0,92302.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736796790581,0.074191,92308.0,92302.0,0.01887885]
["bitfinex-derivatives","BTCF0:USTF0",1736796790781,0.074191,92308.0,92303.0,0.054193]
["bitfinex-derivatives","BTCF0:USTF0",1736796790782,0.02,92308.0,92303.0,0.054193]
["bitfinex-derivatives","BTCF0:USTF0",1736796791191,0.02,92308.0,92302.0,0.01887885]
["bitfinex-derivatives","BTCF0:USTF0",1736796791583,0.02,92308.0,92302.0,0.02387885]
["bitfinex-derivatives","BTCF0:USTF0",1736796791786,0.02,92308.0,92302.0,0.01587885]
["bitfinex-derivatives","BTCF0:USTF0",1736796792084,0.02,92308.0,92302.0,0.07007285]
["bitfinex-derivatives","BTCF0:USTF0",1736796792486,0.02,92308.0,92303.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736796792789,0.02,92308.0,92307.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736796793390,0.1263,92338.0,92313.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1736796793690,0.10580027,92335.0,92330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796794084,0.054175,92334.0,92325.0,0.22340769]
["bitfinex-derivatives","BTCF0:USTF0",1736796794386,0.054175,92334.0,92321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796794387,0.054179,92328.0,92321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796794596,0.124179,92328.0,92319.0,0.07297059]
["bitfinex-derivatives","BTCF0:USTF0",1736796795389,0.07,92328.0,92322.0,0.054182]
["bitfinex-derivatives","BTCF0:USTF0",1736796795590,0.07,92328.0,92325.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736796795785,0.07,92328.0,92326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796796092,0.07,92328.0,92327.0,0.064179]
["bitfinex-derivatives","BTCF0:USTF0",1736796797789,0.07,92328.0,92327.0,0.067179]
["bitfinex-derivatives","BTCF0:USTF0",1736796798192,0.07,92328.0,92327.0,0.064179]
["bitfinex-derivatives","BTCF0:USTF0",1736796798395,0.071,92328.0,92327.0,0.064179]
["bitfinex-derivatives","BTCF0:USTF0",1736796798986,0.06383182,92328.0,92327.0,0.064179]
["bitfinex-derivatives","BTCF0:USTF0",1736796799188,0.06383182,92328.0,92327.0,0.065179]
["bitfinex-derivatives","BTCF0:USTF0",1736796799889,0.06283182,92328.0,92327.0,0.066179]
["bitfinex-derivatives","BTCF0:USTF0",1736796800689,0.11701082,92328.0,92327.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736796800888,0.054185,92317.0,92310.0,0.00162483]
["bitfinex-derivatives","BTCF0:USTF0",1736796801085,0.11,92317.0,92310.0,0.00162483]
["bitfinex-derivatives","BTCF0:USTF0",1736796801297,0.3608,92313.0,92310.0,0.00162483]
["bitfinex-derivatives","BTCF0:USTF0",1736796801593,0.3608,92313.0,92290.0,0.16922769]
["bitfinex-derivatives","BTCF0:USTF0",1736796801594,0.5208,92313.0,92290.0,0.16922769]
["bitfinex-derivatives","BTCF0:USTF0",1736796801897,0.054197,92297.0,92296.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736796802094,0.04,92297.0,92292.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736796802298,0.04,92297.0,92290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736796802593,0.3608,92292.0,92288.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736796802795,0.054201,92291.0,92290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736796803099,0.194201,92291.0,92290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736796803994,0.195201,92291.0,92290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736796804189,0.195201,92291.0,92285.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1736796804392,0.195201,92291.0,92290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736796804598,0.054204,92285.0,92279.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1736796804793,0.3608,92281.0,92267.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736796805095,0.054218,92262.0,92260.0,0.03738571]
["bitfinex-derivatives","BTCF0:USTF0",1736796805297,0.114218,92262.0,92260.0,0.03738571]
["bitfinex-derivatives","BTCF0:USTF0",1736796805489,0.114218,92262.0,92260.0,0.01029571]
["bitfinex-derivatives","BTCF0:USTF0",1736796805690,0.114218,92262.0,92260.0,0.00162571]
["bitfinex-derivatives","BTCF0:USTF0",1736796806897,0.114218,92262.0,92255.0,0.054221]
["bitfinex-derivatives","BTCF0:USTF0",1736796807101,0.122218,92262.0,92260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736796807494,0.068,92262.0,92261.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1736796807704,0.065,92262.0,92261.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1736796808098,0.069,92262.0,92261.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1736796808402,0.069,92262.0,92250.0,0.22376132]
["bitfinex-derivatives","BTCF0:USTF0",1736796808595,0.069,92262.0,92246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796808596,0.069,92262.0,92254.0,0.054222]
["bitfinex-derivatives","BTCF0:USTF0",1736796808795,0.067,92262.0,92257.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1736796808995,0.067,92262.0,92246.0,0.36976266]
["bitfinex-derivatives","BTCF0:USTF0",1736796809302,0.067,92262.0,92258.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1736796809506,0.062,92262.0,92258.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1736796809700,0.063,92262.0,92258.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1736796809896,0.063,92262.0,92246.0,0.36976266]
["bitfinex-derivatives","BTCF0:USTF0",1736796810099,0.054226,92249.0,92246.0,0.37176266]
["bitfinex-derivatives","BTCF0:USTF0",1736796810297,0.064226,92249.0,92246.0,0.37176266]
["bitfinex-derivatives","BTCF0:USTF0",1736796810694,0.064226,92249.0,92246.0,0.36976266]
["bitfinex-derivatives","BTCF0:USTF0",1736796810695,0.01,92249.0,92246.0,0.36976266]
["bitfinex-derivatives","BTCF0:USTF0",1736796811010,0.01,92249.0,92246.0,0.42398966]
["bitfinex-derivatives","BTCF0:USTF0",1736796811309,0.01,92249.0,92246.0,0.415027]
["bitfinex-derivatives","BTCF0:USTF0",1736796811698,0.01,92249.0,92246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796812303,0.011,92249.0,92246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796812604,0.012,92249.0,92246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796813106,0.011,92249.0,92246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796813498,0.013,92249.0,92242.0,0.00862242]
["bitfinex-derivatives","BTCF0:USTF0",1736796813705,0.013,92249.0,92241.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1736796815206,0.012,92249.0,92247.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1736796815411,0.162,92249.0,92248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796815612,0.16,92249.0,92248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796816800,0.16,92249.0,92248.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736796817314,0.162,92249.0,92231.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736796817610,0.162,92249.0,92243.0,0.054228]
["bitfinex-derivatives","BTCF0:USTF0",1736796818108,0.162,92249.0,92233.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736796818314,0.163,92249.0,92244.0,0.054228]
["bitfinex-derivatives","BTCF0:USTF0",1736796819310,0.163,92249.0,92246.0,0.054227]
["bitfinex-derivatives","BTCF0:USTF0",1736796819506,0.163,92249.0,92247.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1736796819808,0.162,92249.0,92247.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1736796820116,0.161,92249.0,92247.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1736796820315,0.162,92249.0,92247.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1736796820510,0.054226,92248.0,92246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796820815,0.054226,92248.0,92222.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1736796820816,0.054235,92232.0,92222.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1736796821012,0.13,92232.0,92228.0,0.06283952]
["bitfinex-derivatives","BTCF0:USTF0",1736796821519,0.13,92232.0,92229.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1736796822012,0.13,92232.0,92230.0,0.054236]
["bitfinex-derivatives","BTCF0:USTF0",1736796822416,0.07,92232.0,92230.0,0.054236]
["bitfinex-derivatives","BTCF0:USTF0",1736796823017,0.07,92232.0,92229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736796823209,0.054236,92231.0,92230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736796823406,0.204236,92231.0,92230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736796823606,0.15,92231.0,92210.0,0.054248]
["bitfinex-derivatives","BTCF0:USTF0",1736796823813,0.054244,92217.0,92212.0,0.054247]
["bitfinex-derivatives","BTCF0:USTF0",1736796824013,0.14,92217.0,92215.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1736796824214,0.134,92217.0,92216.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1736796824612,0.133,92217.0,92216.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1736796825016,0.133,92217.0,92214.0,0.12723974]
["bitfinex-derivatives","BTCF0:USTF0",1736796825206,0.133,92217.0,92216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736796825613,0.133,92217.0,92216.0,0.055245]
["bitfinex-derivatives","BTCF0:USTF0",1736796826121,0.133,92217.0,92216.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1736796826317,0.133,92217.0,92216.0,0.415045]
["bitfinex-derivatives","BTCF0:USTF0",1736796826816,0.133,92217.0,92216.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1736796827714,0.134,92217.0,92216.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1736796828311,0.188244,92217.0,92214.0,0.12723974]
["bitfinex-derivatives","BTCF0:USTF0",1736796828611,0.188244,92217.0,92214.0,0.18148474]
["bitfinex-derivatives","BTCF0:USTF0",1736796829008,0.134,92217.0,92214.0,0.12723974]
["bitfinex-derivatives","BTCF0:USTF0",1736796829218,0.134,92217.0,92216.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1736796829617,0.187244,92217.0,92214.0,0.12723974]
["bitfinex-derivatives","BTCF0:USTF0",1736796829917,0.188244,92217.0,92214.0,0.12723974]
["bitfinex-derivatives","BTCF0:USTF0",1736796830516,0.054245,92215.0,92214.0,0.12723974]
["bitfinex-derivatives","BTCF0:USTF0",1736796830827,0.16,92215.0,92214.0,0.18148574]
["bitfinex-derivatives","BTCF0:USTF0",1736796832522,0.161,92215.0,92214.0,0.18148574]
["bitfinex-derivatives","BTCF0:USTF0",1736796834226,0.161,92215.0,92214.0,0.12723974]
["bitfinex-derivatives","BTCF0:USTF0",1736796834423,0.161,92215.0,92200.0,0.154254]
["bitfinex-derivatives","BTCF0:USTF0",1736796834624,0.3608,92213.0,92200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736796834825,0.054253,92201.0,92200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736796835123,0.054262,92187.0,92171.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1736796835424,0.054262,92186.0,92177.0,0.054267]
["bitfinex-derivatives","BTCF0:USTF0",1736796835724,0.054267,92179.0,92174.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1736796835930,0.194267,92179.0,92173.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1736796836821,0.14,92179.0,92173.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1736796837217,0.14,92179.0,92174.0,0.054269]
["bitfinex-derivatives","BTCF0:USTF0",1736796837921,0.194267,92179.0,92169.0,0.58464968]
["bitfinex-derivatives","BTCF0:USTF0",1736796838117,0.194267,92179.0,92171.0,0.054271]
["bitfinex-derivatives","BTCF0:USTF0",1736796839021,0.001,92179.0,92174.0,0.054269]
["bitfinex-derivatives","BTCF0:USTF0",1736796839226,0.061,92179.0,92174.0,0.054269]
["bitfinex-derivatives","BTCF0:USTF0",1736796839916,0.061,92179.0,92169.0,0.53745282]
["bitfinex-derivatives","BTCF0:USTF0",1736796840120,0.061,92179.0,92178.0,0.054267]
["bitfinex-derivatives","BTCF0:USTF0",1736796840327,0.061,92179.0,92177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796840328,0.06,92179.0,92177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796840519,0.061,92179.0,92169.0,0.53745282]
["bitfinex-derivatives","BTCF0:USTF0",1736796840921,0.061,92179.0,92170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736796841225,0.061,92179.0,92178.0,0.415067]
["bitfinex-derivatives","BTCF0:USTF0",1736796841529,0.12,92198.0,92197.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1736796841724,0.03,92198.0,92197.0,0.415056]
["bitfinex-derivatives","BTCF0:USTF0",1736796842224,0.03,92198.0,92197.0,0.543056]
["bitfinex-derivatives","BTCF0:USTF0",1736796842426,0.03,92198.0,92197.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1736796842632,0.032,92198.0,92193.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1736796842824,0.032,92198.0,92191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796843019,0.032,92198.0,92197.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1736796843227,0.033,92198.0,92197.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1736796843632,0.3608,92216.0,92205.0,0.054251]
["bitfinex-derivatives","BTCF0:USTF0",1736796843821,0.3808,92216.0,92215.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1736796846033,0.3818,92216.0,92215.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1736796846327,0.3828,92216.0,92215.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1736796846529,0.3838,92216.0,92215.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1736796847129,0.3838,92216.0,92215.0,0.06142609]
["bitfinex-derivatives","BTCF0:USTF0",1736796847331,0.3838,92216.0,92190.0,0.16957768]
["bitfinex-derivatives","BTCF0:USTF0",1736796847539,0.054251,92206.0,92191.0,0.5352]
["bitfinex-derivatives","BTCF0:USTF0",1736796847727,0.14,92206.0,92197.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1736796847929,0.14,92206.0,92205.0,0.054251]
["bitfinex-derivatives","BTCF0:USTF0",1736796848130,0.14,92206.0,92205.0,0.415051]
["bitfinex-derivatives","BTCF0:USTF0",1736796848329,0.14,92206.0,92198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736796848525,0.14,92206.0,92197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736796848526,0.054256,92197.0,92196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796848732,0.14,92197.0,92196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796848937,0.194256,92197.0,92196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796849729,0.196256,92197.0,92196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796851435,0.142,92197.0,92196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796851639,0.00148,92208.0,92207.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1736796851827,0.03,92208.0,92207.0,0.41505]
["bitfinex-derivatives","BTCF0:USTF0",1736796852225,0.03,92208.0,92196.0,0.416056]
["bitfinex-derivatives","BTCF0:USTF0",1736796852226,0.03,92208.0,92196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796852529,0.3608,92201.0,92192.0,0.00877491]
["bitfinex-derivatives","BTCF0:USTF0",1736796852732,0.3608,92193.0,92182.0,0.054265]
["bitfinex-derivatives","BTCF0:USTF0",1736796852928,0.5108,92193.0,92174.0,0.00162729]
["bitfinex-derivatives","BTCF0:USTF0",1736796853125,0.3608,92185.0,92174.0,0.00162729]
["bitfinex-derivatives","BTCF0:USTF0",1736796853333,0.054269,92175.0,92174.0,0.00162729]
["bitfinex-derivatives","BTCF0:USTF0",1736796853634,0.204269,92175.0,92174.0,0.00162729]
["bitfinex-derivatives","BTCF0:USTF0",1736796853835,0.15,92175.0,92174.0,0.05589629]
["bitfinex-derivatives","BTCF0:USTF0",1736796854630,0.3608,92210.0,92174.0,0.67342729]
["bitfinex-derivatives","BTCF0:USTF0",1736796854831,0.03,92194.0,92189.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736796855027,0.1241,92209.0,92194.0,0.054257]
["bitfinex-derivatives","BTCF0:USTF0",1736796855231,0.04,92209.0,92208.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1736796856332,0.3608,92226.0,92208.0,0.055249]
["bitfinex-derivatives","BTCF0:USTF0",1736796856533,0.3808,92226.0,92221.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1736796856735,0.02,92226.0,92224.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1736796859036,0.023,92226.0,92224.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1736796860441,0.023,92226.0,92219.0,0.00897133]
["bitfinex-derivatives","BTCF0:USTF0",1736796860638,0.3608,92220.0,92204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796860955,0.3608,92220.0,92191.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736796860956,0.3608,92212.0,92191.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736796861143,0.054252,92203.0,92196.0,0.00894479]
["bitfinex-derivatives","BTCF0:USTF0",1736796861344,0.4508,92203.0,92196.0,0.06320079]
["bitfinex-derivatives","BTCF0:USTF0",1736796861550,0.4508,92203.0,92197.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1736796862039,0.09,92203.0,92196.0,0.00894479]
["bitfinex-derivatives","BTCF0:USTF0",1736796862244,0.09,92203.0,92198.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1736796862443,0.09,92203.0,92199.0,0.054254]
["bitfinex-derivatives","BTCF0:USTF0",1736796862636,0.092,92203.0,92201.0,0.054253]
["bitfinex-derivatives","BTCF0:USTF0",1736796862838,0.096,92203.0,92201.0,0.054253]
["bitfinex-derivatives","BTCF0:USTF0",1736796864146,0.054253,92202.0,92197.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1736796864340,0.054254,92200.0,92197.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1736796864542,0.154254,92200.0,92198.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1736796864942,0.154254,92200.0,92198.0,0.064255]
["bitfinex-derivatives","BTCF0:USTF0",1736796865939,0.103,92200.0,92198.0,0.064255]
["bitfinex-derivatives","BTCF0:USTF0",1736796866139,0.103,92200.0,92199.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736796866842,0.4648,92200.0,92198.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1736796867040,0.4648,92200.0,92196.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736796867235,0.054259,92192.0,92184.0,0.064263]
["bitfinex-derivatives","BTCF0:USTF0",1736796867440,0.4895,92191.0,92184.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736796867747,0.703759,92191.0,92185.0,0.054263]
["bitfinex-derivatives","BTCF0:USTF0",1736796867940,0.703759,92191.0,92184.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736796868144,0.703759,92191.0,92188.0,0.054261]
["bitfinex-derivatives","BTCF0:USTF0",1736796868648,0.05426,92190.0,92184.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736796868847,0.21426,92190.0,92184.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736796869048,0.21426,92190.0,92186.0,0.054262]
["bitfinex-derivatives","BTCF0:USTF0",1736796869244,0.21426,92190.0,92184.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736796869245,0.054263,92185.0,92184.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736796869449,0.054263,92185.0,92184.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736796869450,0.204263,92185.0,92184.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736796869845,0.204263,92185.0,92184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736796870241,0.15,92185.0,92163.0,0.054276]
["bitfinex-derivatives","BTCF0:USTF0",1736796870544,0.3608,92168.0,92161.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736796870752,0.4408,92168.0,92166.0,0.054274]
["bitfinex-derivatives","BTCF0:USTF0",1736796870942,0.1223,92167.0,92166.0,0.054274]
["bitfinex-derivatives","BTCF0:USTF0",1736796871138,0.2523,92167.0,92166.0,0.064274]
["bitfinex-derivatives","BTCF0:USTF0",1736796871347,0.10962554,92167.0,92166.0,0.425074]
["bitfinex-derivatives","BTCF0:USTF0",1736796871651,0.1307,92184.0,92183.0,0.054264]
["bitfinex-derivatives","BTCF0:USTF0",1736796871955,0.11,92184.0,92183.0,0.064264]
["bitfinex-derivatives","BTCF0:USTF0",1736796872537,0.11,92184.0,92183.0,1.564264]
["bitfinex-derivatives","BTCF0:USTF0",1736796873047,0.1307,92202.0,92201.0,0.054253]
["bitfinex-derivatives","BTCF0:USTF0",1736796873244,0.06,92202.0,92201.0,0.054253]
["bitfinex-derivatives","BTCF0:USTF0",1736796873554,0.06,92202.0,92201.0,0.064253]
["bitfinex-derivatives","BTCF0:USTF0",1736796874753,0.06,92202.0,92201.0,0.072999]
["bitfinex-derivatives","BTCF0:USTF0",1736796876357,0.06,92202.0,92201.0,0.074999]
["bitfinex-derivatives","BTCF0:USTF0",1736796877553,0.06,92202.0,92201.0,0.075999]
["bitfinex-derivatives","BTCF0:USTF0",1736796878054,0.06,92202.0,92201.0,0.074999]
["bitfinex-derivatives","BTCF0:USTF0",1736796878845,0.06,92202.0,92201.0,0.076999]
["bitfinex-derivatives","BTCF0:USTF0",1736796879051,0.061,92202.0,92201.0,0.077999]
["bitfinex-derivatives","BTCF0:USTF0",1736796879654,0.061,92202.0,92201.0,0.022746]
["bitfinex-derivatives","BTCF0:USTF0",1736796879655,0.06,92202.0,92201.0,0.022746]
["bitfinex-derivatives","BTCF0:USTF0",1736796879855,0.06,92202.0,92201.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736796880454,0.06,92202.0,92201.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736796880658,0.06,92202.0,92201.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736796881049,0.06,92202.0,92201.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736796881249,0.062,92202.0,92201.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736796881847,0.064,92202.0,92201.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736796882359,0.061,92202.0,92201.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736796882956,0.062,92202.0,92201.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736796883364,0.061,92202.0,92201.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736796883656,0.061,92202.0,92201.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736796884154,0.061,92202.0,92201.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736796884351,0.4228,92202.0,92201.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736796885059,0.4228,92202.0,92201.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736796885252,0.4218,92202.0,92201.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736796885454,0.4218,92202.0,92201.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736796885645,0.061,92202.0,92201.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736796885849,0.061,92202.0,92201.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736796886157,0.064,92202.0,92201.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736796886658,0.061,92202.0,92201.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736796886956,0.062,92202.0,92201.0,0.425053]
["bitfinex-derivatives","BTCF0:USTF0",1736796887344,0.3608,92234.0,92202.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736796887550,0.02,92221.0,92220.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736796887751,0.02,92221.0,92220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736796887957,0.074242,92221.0,92219.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736796888549,0.054242,92220.0,92219.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736796888758,0.194242,92220.0,92215.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736796888958,0.1288,92219.0,92216.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736796889258,0.3608,92217.0,92216.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736796889457,0.5108,92217.0,92216.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736796890964,0.5128,92217.0,92216.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736796891556,0.5108,92217.0,92216.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736796891856,0.5178,92217.0,92216.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736796892160,0.5178,92217.0,92216.0,0.065245]
["bitfinex-derivatives","BTCF0:USTF0",1736796892457,0.5158,92217.0,92216.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736796892657,0.054257,92194.0,92168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796892853,0.935857,92194.0,92190.0,0.00941345]
["bitfinex-derivatives","BTCF0:USTF0",1736796893050,0.8816,92194.0,92160.0,0.53037768]
["bitfinex-derivatives","BTCF0:USTF0",1736796893356,0.3608,92185.0,92184.0,0.054263]
["bitfinex-derivatives","BTCF0:USTF0",1736796893551,0.3808,92185.0,92184.0,0.064263]
["bitfinex-derivatives","BTCF0:USTF0",1736796894361,0.02,92185.0,92184.0,0.064263]
["bitfinex-derivatives","BTCF0:USTF0",1736796894563,0.02,92185.0,92184.0,0.054263]
["bitfinex-derivatives","BTCF0:USTF0",1736796894953,0.02,92185.0,92184.0,0.055263]
["bitfinex-derivatives","BTCF0:USTF0",1736796895157,0.00081284,92185.0,92184.0,1.556263]
["bitfinex-derivatives","BTCF0:USTF0",1736796895557,0.002,92194.0,92192.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1736796895860,0.012,92194.0,92192.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1736796896069,0.012,92194.0,92193.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1736796896257,0.01,92194.0,92193.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1736796898473,0.01,92194.0,92193.0,0.055258]
["bitfinex-derivatives","BTCF0:USTF0",1736796898663,0.01,92194.0,92193.0,0.056258]
["bitfinex-derivatives","BTCF0:USTF0",1736796899258,0.1183,92204.0,92203.0,0.054252]
["bitfinex-derivatives","BTCF0:USTF0",1736796899455,0.3708,92228.0,92227.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1736796899654,0.3808,92228.0,92227.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1736796900368,0.3808,92228.0,92218.0,0.16957768]
["bitfinex-derivatives","BTCF0:USTF0",1736796900369,0.054239,92226.0,92218.0,0.16957768]
["bitfinex-derivatives","BTCF0:USTF0",1736796900556,0.07,92226.0,92224.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736796901362,0.07,92226.0,92218.0,0.16957768]
["bitfinex-derivatives","BTCF0:USTF0",1736796901363,0.3608,92225.0,92218.0,0.00911705]
["bitfinex-derivatives","BTCF0:USTF0",1736796901563,0.4808,92225.0,92223.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736796901763,0.535039,92225.0,92224.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736796901959,0.4808,92225.0,92224.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736796902261,0.12,92225.0,92224.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1736796902458,0.124,92225.0,92224.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1736796903367,0.124,92225.0,92224.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1736796903556,0.124,92225.0,92224.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1736796903759,0.127,92225.0,92224.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1736796904058,0.127,92225.0,92224.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736796904367,0.127,92225.0,92211.0,0.5888]
["bitfinex-derivatives","BTCF0:USTF0",1736796904368,0.129,92225.0,92211.0,0.5888]
["bitfinex-derivatives","BTCF0:USTF0",1736796904562,0.3608,92212.0,92211.0,0.5888]
["bitfinex-derivatives","BTCF0:USTF0",1736796904764,0.5008,92212.0,92211.0,0.5988]
["bitfinex-derivatives","BTCF0:USTF0",1736796905063,0.5008,92212.0,92195.0,0.054257]
["bitfinex-derivatives","BTCF0:USTF0",1736796905064,0.5008,92212.0,92194.0,0.054257]
["bitfinex-derivatives","BTCF0:USTF0",1736796905271,0.3608,92195.0,92186.0,0.00867]
["bitfinex-derivatives","BTCF0:USTF0",1736796905472,0.3608,92187.0,92175.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1736796905659,0.415066,92179.0,92176.0,0.00938039]
["bitfinex-derivatives","BTCF0:USTF0",1736796905863,0.054267,92178.0,92176.0,0.00938039]
["bitfinex-derivatives","BTCF0:USTF0",1736796906169,0.1,92178.0,92163.0,0.054276]
["bitfinex-derivatives","BTCF0:USTF0",1736796906469,0.3608,92168.0,92163.0,0.00910132]
["bitfinex-derivatives","BTCF0:USTF0",1736796906663,0.3608,92168.0,92136.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736796906664,0.01,92164.0,92149.0,0.054284]
["bitfinex-derivatives","BTCF0:USTF0",1736796906968,0.3608,92150.0,92144.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1736796907166,0.3908,92150.0,92144.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1736796907669,0.054286,92146.0,92144.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1736796907869,0.054287,92145.0,92141.0,0.02713]
["bitfinex-derivatives","BTCF0:USTF0",1736796908069,0.054288,92142.0,92140.0,0.16957768]
["bitfinex-derivatives","BTCF0:USTF0",1736796908262,0.064288,92142.0,92132.0,0.16957768]
["bitfinex-derivatives","BTCF0:USTF0",1736796908468,0.3608,92134.0,92132.0,0.16957768]
["bitfinex-derivatives","BTCF0:USTF0",1736796908663,0.3608,92134.0,92128.0,0.054296]
["bitfinex-derivatives","BTCF0:USTF0",1736796909365,0.001,92142.0,92129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796909568,0.021,92142.0,92134.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1736796909768,0.021,92142.0,92132.0,0.16957768]
["bitfinex-derivatives","BTCF0:USTF0",1736796909977,0.3608,92139.0,92132.0,0.16957768]
["bitfinex-derivatives","BTCF0:USTF0",1736796910179,0.3708,92139.0,92132.0,0.16957768]
["bitfinex-derivatives","BTCF0:USTF0",1736796910682,0.001,92134.0,92132.0,0.16957768]
["bitfinex-derivatives","BTCF0:USTF0",1736796910878,0.001,92134.0,92128.0,0.054296]
["bitfinex-derivatives","BTCF0:USTF0",1736796911175,0.002,92134.0,92128.0,0.054296]
["bitfinex-derivatives","BTCF0:USTF0",1736796911372,0.002,92134.0,92126.0,0.54447267]
["bitfinex-derivatives","BTCF0:USTF0",1736796911565,0.3618,92139.0,92126.0,0.59876967]
["bitfinex-derivatives","BTCF0:USTF0",1736796911770,0.3718,92139.0,92129.0,0.16957768]
["bitfinex-derivatives","BTCF0:USTF0",1736796912174,0.001,92134.0,92129.0,0.16957768]
["bitfinex-derivatives","BTCF0:USTF0",1736796912574,0.3608,92139.0,92129.0,0.16957768]
["bitfinex-derivatives","BTCF0:USTF0",1736796912770,0.21133819,92139.0,92130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796914080,0.37242833,92161.0,92138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796914288,0.1509,92159.0,92149.0,0.58466168]
["bitfinex-derivatives","BTCF0:USTF0",1736796914480,0.3608,92152.0,92147.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736796914680,0.4608,92152.0,92140.0,0.16957768]
["bitfinex-derivatives","BTCF0:USTF0",1736796914877,0.4608,92152.0,92138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796915089,0.515082,92152.0,92136.0,0.054291]
["bitfinex-derivatives","BTCF0:USTF0",1736796915281,0.515082,92152.0,92137.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736796915483,0.3608,92143.0,92130.0,0.16957768]
["bitfinex-derivatives","BTCF0:USTF0",1736796915683,0.515088,92143.0,92128.0,0.054296]
["bitfinex-derivatives","BTCF0:USTF0",1736796915881,0.4608,92143.0,92120.0,0.16957768]
["bitfinex-derivatives","BTCF0:USTF0",1736796916077,0.4608,92143.0,92125.0,0.01298737]
["bitfinex-derivatives","BTCF0:USTF0",1736796916280,0.3608,92133.0,92125.0,0.00162794]
["bitfinex-derivatives","BTCF0:USTF0",1736796916483,0.1196,92132.0,92125.0,0.00162794]
["bitfinex-derivatives","BTCF0:USTF0",1736796916682,0.2596,92132.0,92125.0,0.00162794]
["bitfinex-derivatives","BTCF0:USTF0",1736796917088,0.2596,92132.0,92128.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736796917484,0.2596,92132.0,92125.0,0.00162794]
["bitfinex-derivatives","BTCF0:USTF0",1736796917485,0.3608,92131.0,92125.0,0.01162794]
["bitfinex-derivatives","BTCF0:USTF0",1736796917686,0.3608,92131.0,92113.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736796917687,0.054303,92117.0,92113.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736796917989,0.3608,92114.0,92101.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1736796918186,0.3568,92103.0,92101.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1736796918385,0.4268,92103.0,92101.0,0.098812]
["bitfinex-derivatives","BTCF0:USTF0",1736796918584,0.07,92103.0,92102.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736796918885,0.068,92103.0,92102.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736796919285,0.068,92103.0,92101.0,0.054312]
["bitfinex-derivatives","BTCF0:USTF0",1736796919488,0.068,92103.0,92102.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736796919987,0.068,92103.0,92102.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736796920190,0.001,92117.0,92115.0,0.054304]
["bitfinex-derivatives","BTCF0:USTF0",1736796920388,0.01,92117.0,92116.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736796920583,0.01,92117.0,92116.0,1.8708]
["bitfinex-derivatives","BTCF0:USTF0",1736796920584,0.011,92117.0,92116.0,1.8708]
["bitfinex-derivatives","BTCF0:USTF0",1736796921787,0.011,92117.0,92116.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736796922290,0.011,92117.0,92116.0,0.38211779]
["bitfinex-derivatives","BTCF0:USTF0",1736796922879,0.01,92117.0,92116.0,0.38211779]
["bitfinex-derivatives","BTCF0:USTF0",1736796923391,0.01,92117.0,92108.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736796923589,0.054305,92113.0,92108.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736796923785,0.164305,92113.0,92108.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736796924399,0.11,92113.0,92108.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736796925496,0.111,92113.0,92108.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736796925693,0.111,92113.0,92112.0,0.064306]
["bitfinex-derivatives","BTCF0:USTF0",1736796926093,0.001,92117.0,92112.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736796926395,0.01,92117.0,92116.0,0.425103]
["bitfinex-derivatives","BTCF0:USTF0",1736796926693,0.01,92117.0,92081.0,0.7309]
["bitfinex-derivatives","BTCF0:USTF0",1736796926895,0.3608,92103.0,92101.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736796927099,0.4508,92103.0,92101.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736796927596,0.4508,92103.0,92102.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736796928691,0.091,92103.0,92101.0,0.054312]
["bitfinex-derivatives","BTCF0:USTF0",1736796928893,0.07551361,92103.0,92101.0,0.054312]
["bitfinex-derivatives","BTCF0:USTF0",1736796929191,0.07551361,92103.0,92102.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736796929391,0.001,92103.0,92102.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736796930398,0.001,92103.0,92102.0,1.87223096]
["bitfinex-derivatives","BTCF0:USTF0",1736796930601,0.16957768,92130.0,92102.0,1.87223096]
["bitfinex-derivatives","BTCF0:USTF0",1736796930602,0.00162888,92148.0,92103.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736796930899,0.1268,92161.0,92159.0,0.054278]
["bitfinex-derivatives","BTCF0:USTF0",1736796931087,0.1468,92161.0,92160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796931295,0.02,92161.0,92160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736796931595,0.02,92161.0,92159.0,0.054278]
["bitfinex-derivatives","BTCF0:USTF0",1736796932185,0.023,92161.0,92159.0,0.054278]
["bitfinex-derivatives","BTCF0:USTF0",1736796932589,0.023,92161.0,92160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736796932789,0.023,92161.0,92160.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736796933392,0.022,92161.0,92160.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736796933601,0.023,92161.0,92160.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736796933796,0.04,92180.0,92162.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736796934100,0.04,92180.0,92160.0,0.6718]
["bitfinex-derivatives","BTCF0:USTF0",1736796934101,0.01,92180.0,92179.0,0.425066]
["bitfinex-derivatives","BTCF0:USTF0",1736796934591,0.01,92180.0,92179.0,0.426066]
["bitfinex-derivatives","BTCF0:USTF0",1736796934792,0.01,92180.0,92179.0,0.425066]
["bitfinex-derivatives","BTCF0:USTF0",1736796935397,0.01,92180.0,92179.0,0.426066]
["bitfinex-derivatives","BTCF0:USTF0",1736796936099,0.01,92180.0,92179.0,0.430066]
["bitfinex-derivatives","BTCF0:USTF0",1736796936603,0.01,92180.0,92179.0,0.428066]
["bitfinex-derivatives","BTCF0:USTF0",1736796937301,0.01,92180.0,92179.0,0.427066]
["bitfinex-derivatives","BTCF0:USTF0",1736796937501,0.01,92180.0,92179.0,0.428066]
["bitfinex-derivatives","BTCF0:USTF0",1736796938404,0.01,92180.0,92179.0,0.431066]
["bitfinex-derivatives","BTCF0:USTF0",1736796938696,0.01,92180.0,92179.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1736796938897,0.01,92180.0,92179.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736796939099,0.01,92180.0,92179.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736796939294,0.01,92180.0,92179.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1736796939998,0.015,92180.0,92179.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736796940505,0.015,92180.0,92179.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736796940697,0.017,92180.0,92179.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736796941608,0.012,92180.0,92179.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736796942107,0.01,92180.0,92179.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736796942309,0.01,92180.0,92179.0,0.40292]
["bitfinex-derivatives","BTCF0:USTF0",1736796943515,0.01,92180.0,92179.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1736796944103,0.01,92199.0,92179.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1736796944306,0.02162783,92197.0,92196.0,0.064256]
["bitfinex-derivatives","BTCF0:USTF0",1736796944511,0.02,92197.0,92196.0,0.064256]
["bitfinex-derivatives","BTCF0:USTF0",1736796944810,0.02,92197.0,92196.0,0.654056]
["bitfinex-derivatives","BTCF0:USTF0",1736796944811,0.01221346,92197.0,92196.0,0.654056]
["bitfinex-derivatives","BTCF0:USTF0",1736796945011,0.04,92216.0,92215.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1736796945309,0.06,92216.0,92215.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1736796946016,0.06,92216.0,92206.0,0.23429201]
["bitfinex-derivatives","BTCF0:USTF0",1736796946017,0.4258,92216.0,92206.0,0.23429201]
["bitfinex-derivatives","BTCF0:USTF0",1736796946208,0.4258,92216.0,92203.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736796946408,0.4258,92216.0,92206.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1736796946608,0.4348,92216.0,92215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736796947115,0.4348,92216.0,92206.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1736796947614,0.4298,92216.0,92206.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1736796947809,0.4328,92216.0,92206.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1736796948012,0.3608,92208.0,92206.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1736796948217,0.3608,92208.0,92203.0,0.00937342]
["bitfinex-derivatives","BTCF0:USTF0",1736796948218,0.1293,92207.0,92187.0,0.01867]
["bitfinex-derivatives","BTCF0:USTF0",1736796948417,0.054259,92191.0,92187.0,0.00867]
["bitfinex-derivatives","BTCF0:USTF0",1736796948608,0.3608,92188.0,92177.0,0.00162713]
["bitfinex-derivatives","BTCF0:USTF0",1736796948809,0.3608,92178.0,92177.0,0.00162713]
["bitfinex-derivatives","BTCF0:USTF0",1736796949010,0.5008,92178.0,92177.0,0.00162713]
["bitfinex-derivatives","BTCF0:USTF0",1736796949422,0.5008,92178.0,92164.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736796949714,0.5008,92178.0,92176.0,0.054268]
["bitfinex-derivatives","BTCF0:USTF0",1736796949920,0.14,92178.0,92177.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736796950106,0.14,92178.0,92177.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736796950918,0.14,92178.0,92177.0,0.058268]
["bitfinex-derivatives","BTCF0:USTF0",1736796951415,0.14,92178.0,92177.0,0.059268]
["bitfinex-derivatives","BTCF0:USTF0",1736796951914,0.14,92178.0,92177.0,0.055268]
["bitfinex-derivatives","BTCF0:USTF0",1736796952119,0.141,92178.0,92177.0,0.054268]
["bitfinex-derivatives","BTCF0:USTF0",1736796952318,0.142,92178.0,92177.0,0.054268]
["bitfinex-derivatives","BTCF0:USTF0",1736796952518,0.141,92178.0,92177.0,0.054268]
["bitfinex-derivatives","BTCF0:USTF0",1736796952720,0.144,92178.0,92177.0,0.054268]
["bitfinex-derivatives","BTCF0:USTF0",1736796954419,0.144,92178.0,92177.0,0.064268]
["bitfinex-derivatives","BTCF0:USTF0",1736796954919,0.144,92178.0,92173.0,0.00945467]
["bitfinex-derivatives","BTCF0:USTF0",1736796955111,0.144,92178.0,92163.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1736796955112,0.054272,92169.0,92163.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1736796955313,0.415075,92164.0,92163.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1736796955518,0.054278,92159.0,92148.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736796955719,0.3608,92149.0,92140.0,0.22429201]
["bitfinex-derivatives","BTCF0:USTF0",1736796955921,0.3608,92149.0,92148.0,0.064285]
["bitfinex-derivatives","BTCF0:USTF0",1736796956222,0.3708,92149.0,92148.0,0.064285]
["bitfinex-derivatives","BTCF0:USTF0",1736796956524,0.3658,92149.0,92148.0,0.064285]
["bitfinex-derivatives","BTCF0:USTF0",1736796957519,0.3648,92149.0,92148.0,0.064285]
["bitfinex-derivatives","BTCF0:USTF0",1736796957818,0.01,92149.0,92148.0,0.064285]
["bitfinex-derivatives","BTCF0:USTF0",1736796961124,0.00737241,92149.0,92148.0,0.065285]
["bitfinex-derivatives","BTCF0:USTF0",1736796961320,0.482,92181.0,92175.0,0.054269]
["bitfinex-derivatives","BTCF0:USTF0",1736796961621,0.542,92181.0,92178.0,0.054267]
["bitfinex-derivatives","BTCF0:USTF0",1736796961926,0.1812,92181.0,92180.0,0.064266]
["bitfinex-derivatives","BTCF0:USTF0",1736796962723,0.1872,92181.0,92180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736796962929,0.054266,92179.0,92178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736796963129,0.14,92179.0,92169.0,0.06352397]
["bitfinex-derivatives","BTCF0:USTF0",1736796963420,0.14,92179.0,92169.0,0.00925197]
["bitfinex-derivatives","BTCF0:USTF0",1736796963624,0.14,92179.0,92171.0,0.054271]
["bitfinex-derivatives","BTCF0:USTF0",1736796963831,0.3608,92172.0,92171.0,0.054271]
["bitfinex-derivatives","BTCF0:USTF0",1736796964017,0.07,92172.0,92171.0,0.054271]
["bitfinex-derivatives","BTCF0:USTF0",1736796964420,0.07,92172.0,92171.0,0.064271]
["bitfinex-derivatives","BTCF0:USTF0",1736796964621,0.001,92179.0,92178.0,0.054267]
["bitfinex-derivatives","BTCF0:USTF0",1736796964923,0.001,92181.0,92180.0,0.054266]
["bitfinex-derivatives","BTCF0:USTF0",1736796965128,0.001,92181.0,92180.0,0.064266]
["bitfinex-derivatives","BTCF0:USTF0",1736796965823,0.001,92181.0,92180.0,0.07335199]
["bitfinex-derivatives","BTCF0:USTF0",1736796966029,0.001,92181.0,92180.0,0.07435199]
["bitfinex-derivatives","BTCF0:USTF0",1736796966324,0.00162759,92203.0,92202.0,0.054253]
["bitfinex-derivatives","BTCF0:USTF0",1736796966525,0.04162759,92203.0,92202.0,0.064253]
["bitfinex-derivatives","BTCF0:USTF0",1736796967936,0.043,92203.0,92202.0,0.065253]
["bitfinex-derivatives","BTCF0:USTF0",1736796968525,0.003,92203.0,92202.0,0.065253]
["bitfinex-derivatives","BTCF0:USTF0",1736796968829,0.123,92228.0,92227.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1736796969131,0.00162699,92240.0,92239.0,0.054231]
["bitfinex-derivatives","BTCF0:USTF0",1736796969332,0.06162699,92240.0,92239.0,0.054231]
["bitfinex-derivatives","BTCF0:USTF0",1736796970125,0.06162699,92240.0,92239.0,0.064231]
["bitfinex-derivatives","BTCF0:USTF0",1736796970536,0.07062699,92240.0,92239.0,0.065231]
["bitfinex-derivatives","BTCF0:USTF0",1736796970732,0.07062699,92240.0,92239.0,0.427031]
["bitfinex-derivatives","BTCF0:USTF0",1736796970935,0.009,92240.0,92239.0,0.43633154]
["bitfinex-derivatives","BTCF0:USTF0",1736796971140,0.014,92240.0,92239.0,0.43633154]
["bitfinex-derivatives","BTCF0:USTF0",1736796972522,0.008,92240.0,92239.0,0.43533154]
["bitfinex-derivatives","BTCF0:USTF0",1736796973429,0.008,92240.0,92239.0,0.43433154]
["bitfinex-derivatives","BTCF0:USTF0",1736796973630,0.008,92240.0,92239.0,0.43533154]
["bitfinex-derivatives","BTCF0:USTF0",1736796973826,0.008,92240.0,92239.0,1.93533154]
["bitfinex-derivatives","BTCF0:USTF0",1736796974022,0.003,92240.0,92239.0,0.43533154]
["bitfinex-derivatives","BTCF0:USTF0",1736796974223,0.004,92240.0,92239.0,0.43533154]
["bitfinex-derivatives","BTCF0:USTF0",1736796974623,0.3608,92278.0,92240.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736796974834,0.06,92269.0,92268.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1736796976229,0.06,92269.0,92268.0,0.055214]
["bitfinex-derivatives","BTCF0:USTF0",1736796976230,0.069,92269.0,92268.0,0.055214]
["bitfinex-derivatives","BTCF0:USTF0",1736796976423,0.4298,92269.0,92250.0,0.22429201]
["bitfinex-derivatives","BTCF0:USTF0",1736796976629,0.1254,92268.0,92250.0,0.22429201]
["bitfinex-derivatives","BTCF0:USTF0",1736796976828,0.1254,92268.0,92266.0,0.054215]
["bitfinex-derivatives","BTCF0:USTF0",1736796976829,0.05,92268.0,92266.0,0.054215]
["bitfinex-derivatives","BTCF0:USTF0",1736796977031,0.05,92268.0,92267.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736796977430,0.05,92268.0,92267.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736796977630,0.08,92287.0,92269.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1736796977827,0.05,92287.0,92286.0,0.064203]
["bitfinex-derivatives","BTCF0:USTF0",1736796979334,0.054,92287.0,92286.0,0.064203]
["bitfinex-derivatives","BTCF0:USTF0",1736796980033,0.054,92287.0,92286.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1736796980630,0.055,92287.0,92286.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1736796981434,0.055,92287.0,92286.0,0.06370837]
["bitfinex-derivatives","BTCF0:USTF0",1736796981630,0.055,92287.0,92286.0,0.00950537]
["bitfinex-derivatives","BTCF0:USTF0",1736796981942,0.055,92287.0,92277.0,0.22429201]
["bitfinex-derivatives","BTCF0:USTF0",1736796982141,0.3608,92280.0,92277.0,0.22429201]
["bitfinex-derivatives","BTCF0:USTF0",1736796982342,0.13,92279.0,92277.0,0.22429201]
["bitfinex-derivatives","BTCF0:USTF0",1736796982542,0.16,92279.0,92277.0,0.22429201]
["bitfinex-derivatives","BTCF0:USTF0",1736796982844,0.3608,92278.0,92263.0,0.00867]
["bitfinex-derivatives","BTCF0:USTF0",1736796983141,0.3608,92266.0,92263.0,0.00867]
["bitfinex-derivatives","BTCF0:USTF0",1736796983335,0.5208,92266.0,92263.0,0.00867]
["bitfinex-derivatives","BTCF0:USTF0",1736796983730,0.16,92266.0,92263.0,0.00971403]
["bitfinex-derivatives","BTCF0:USTF0",1736796983936,0.16,92266.0,92264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736796984138,0.16,92266.0,92264.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1736796984751,0.161,92266.0,92264.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1736796985633,0.161,92266.0,92264.0,0.055216]
["bitfinex-derivatives","BTCF0:USTF0",1736796986443,0.161,92266.0,92264.0,0.065216]
["bitfinex-derivatives","BTCF0:USTF0",1736796986737,0.16,92266.0,92265.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736796986943,0.16,92266.0,92265.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736796987933,0.16,92266.0,92265.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736796988139,0.12274309,92266.0,92265.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1736796988347,0.2582,92294.0,92266.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736796988548,0.07,92285.0,92284.0,0.064205]
["bitfinex-derivatives","BTCF0:USTF0",1736796989046,0.07,92285.0,92284.0,0.065205]
["bitfinex-derivatives","BTCF0:USTF0",1736796989236,0.07,92285.0,92284.0,1.565205]
["bitfinex-derivatives","BTCF0:USTF0",1736796989436,0.07,92285.0,92284.0,0.065205]
["bitfinex-derivatives","BTCF0:USTF0",1736796990035,0.07,92285.0,92284.0,0.07485785]
["bitfinex-derivatives","BTCF0:USTF0",1736796990342,0.06564013,92285.0,92284.0,0.07485785]
["bitfinex-derivatives","BTCF0:USTF0",1736796991647,0.06764013,92285.0,92284.0,0.07485785]
["bitfinex-derivatives","BTCF0:USTF0",1736796993142,0.06764013,92285.0,92284.0,0.07385785]
["bitfinex-derivatives","BTCF0:USTF0",1736796997149,0.48264413,92285.0,92282.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736796997347,0.1215,92284.0,92282.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736796997652,0.00448,92285.0,92284.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1736796997847,0.063,92285.0,92284.0,0.064205]
["bitfinex-derivatives","BTCF0:USTF0",1736796998244,0.061,92285.0,92284.0,0.425005]
["bitfinex-derivatives","BTCF0:USTF0",1736796998553,0.063,92285.0,92284.0,0.425005]
["bitfinex-derivatives","BTCF0:USTF0",1736796999051,0.063,92285.0,92284.0,0.426005]
["bitfinex-derivatives","BTCF0:USTF0",1736796999348,0.054,92285.0,92284.0,0.426005]
["bitfinex-derivatives","BTCF0:USTF0",1736797000149,0.055,92285.0,92284.0,0.426005]
["bitfinex-derivatives","BTCF0:USTF0",1736797002054,0.055,92285.0,92282.0,1.89719]
["bitfinex-derivatives","BTCF0:USTF0",1736797002055,0.109204,92285.0,92282.0,0.39719]
["bitfinex-derivatives","BTCF0:USTF0",1736797002259,0.054205,92284.0,92282.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736797002455,0.14,92284.0,92282.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736797002656,0.194205,92284.0,92282.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736797002960,0.14,92284.0,92282.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736797003258,0.14,92284.0,92281.0,0.00956276]
["bitfinex-derivatives","BTCF0:USTF0",1736797003450,0.14,92284.0,92275.0,0.41501]
["bitfinex-derivatives","BTCF0:USTF0",1736797003647,0.3608,92278.0,92275.0,0.0097059]
["bitfinex-derivatives","BTCF0:USTF0",1736797003850,0.3608,92278.0,92260.0,0.16925265]
["bitfinex-derivatives","BTCF0:USTF0",1736797003851,0.054209,92276.0,92265.0,0.054215]
["bitfinex-derivatives","BTCF0:USTF0",1736797004052,0.054209,92276.0,92260.0,0.16925265]
["bitfinex-derivatives","BTCF0:USTF0",1736797004053,0.3608,92270.0,92263.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797004259,0.2433,92269.0,92264.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1736797004456,0.3833,92269.0,92264.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1736797005464,0.054215,92266.0,92261.0,0.00980606]
["bitfinex-derivatives","BTCF0:USTF0",1736797005761,0.15,92266.0,92259.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1736797005955,0.15,92266.0,92264.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736797006559,0.15,92266.0,92254.0,0.00991604]
["bitfinex-derivatives","BTCF0:USTF0",1736797006757,0.054225,92249.0,92243.0,0.53472]
["bitfinex-derivatives","BTCF0:USTF0",1736797007060,0.191225,92249.0,92245.0,0.01131612]
["bitfinex-derivatives","BTCF0:USTF0",1736797007262,0.191225,92249.0,92245.0,0.00162594]
["bitfinex-derivatives","BTCF0:USTF0",1736797008058,0.191225,92249.0,92245.0,0.01121891]
["bitfinex-derivatives","BTCF0:USTF0",1736797008454,0.134,92249.0,92245.0,0.01121891]
["bitfinex-derivatives","BTCF0:USTF0",1736797009453,0.135,92249.0,92245.0,0.01121891]
["bitfinex-derivatives","BTCF0:USTF0",1736797009765,0.135,92249.0,92245.0,0.01321891]
["bitfinex-derivatives","BTCF0:USTF0",1736797010364,0.135,92249.0,92248.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1736797011058,0.135,92249.0,92245.0,0.01121891]
["bitfinex-derivatives","BTCF0:USTF0",1736797011261,0.135,92249.0,92245.0,0.06544591]
["bitfinex-derivatives","BTCF0:USTF0",1736797011458,0.134,92249.0,92245.0,0.06544591]
["bitfinex-derivatives","BTCF0:USTF0",1736797011660,0.136,92249.0,92245.0,0.06544591]
["bitfinex-derivatives","BTCF0:USTF0",1736797012062,0.134,92249.0,92245.0,0.06844591]
["bitfinex-derivatives","BTCF0:USTF0",1736797012667,0.136,92249.0,92245.0,0.06544591]
["bitfinex-derivatives","BTCF0:USTF0",1736797013362,0.3608,92246.0,92245.0,0.00959297]
["bitfinex-derivatives","BTCF0:USTF0",1736797013563,0.054229,92242.0,92234.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1736797013763,0.3608,92235.0,92229.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1736797014059,0.5108,92235.0,92229.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1736797014261,0.5108,92235.0,92225.0,0.37084365]
["bitfinex-derivatives","BTCF0:USTF0",1736797014466,0.3608,92226.0,92225.0,0.01004365]
["bitfinex-derivatives","BTCF0:USTF0",1736797014774,0.4708,92226.0,92220.0,0.0016265]
["bitfinex-derivatives","BTCF0:USTF0",1736797014969,0.4708,92226.0,92220.0,0.01131643]
["bitfinex-derivatives","BTCF0:USTF0",1736797015164,0.4708,92226.0,92220.0,0.0016265]
["bitfinex-derivatives","BTCF0:USTF0",1736797015470,0.05424,92224.0,92220.0,0.0016265]
["bitfinex-derivatives","BTCF0:USTF0",1736797015674,0.36236001,92226.0,92225.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736797015873,0.5008,92226.0,92225.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736797016166,0.5008,92226.0,92220.0,0.0016265]
["bitfinex-derivatives","BTCF0:USTF0",1736797016167,0.4978,92226.0,92220.0,0.0016265]
["bitfinex-derivatives","BTCF0:USTF0",1736797016371,0.4978,92226.0,92221.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1736797016755,0.4978,92226.0,92220.0,0.0056265]
["bitfinex-derivatives","BTCF0:USTF0",1736797016756,0.054242,92221.0,92220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736797016959,0.202242,92221.0,92220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736797017460,0.15,92221.0,92211.0,0.00975282]
["bitfinex-derivatives","BTCF0:USTF0",1736797017665,0.3608,92212.0,92207.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1736797017865,0.5058,92212.0,92209.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1736797018065,0.5058,92212.0,92200.0,0.16925265]
["bitfinex-derivatives","BTCF0:USTF0",1736797018263,0.3608,92201.0,92200.0,0.054254]
["bitfinex-derivatives","BTCF0:USTF0",1736797018572,0.485053,92201.0,92197.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1736797018969,0.410055,92199.0,92189.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1736797019170,0.550055,92199.0,92189.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1736797019465,0.8008,92199.0,92180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736797019671,0.3608,92188.0,92164.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797019864,0.3608,92180.0,92176.0,0.054268]
["bitfinex-derivatives","BTCF0:USTF0",1736797020169,0.4508,92180.0,92177.0,0.054267]
["bitfinex-derivatives","BTCF0:USTF0",1736797020367,0.4508,92180.0,92171.0,0.054271]
["bitfinex-derivatives","BTCF0:USTF0",1736797020665,0.054275,92164.0,92158.0,0.054279]
["bitfinex-derivatives","BTCF0:USTF0",1736797020863,0.01,92164.0,92157.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1736797021068,0.01,92164.0,92162.0,0.054276]
["bitfinex-derivatives","BTCF0:USTF0",1736797021864,0.011,92164.0,92162.0,0.054276]
["bitfinex-derivatives","BTCF0:USTF0",1736797022066,0.011,92164.0,92157.0,0.00967494]
["bitfinex-derivatives","BTCF0:USTF0",1736797022383,0.01,92164.0,92158.0,0.054278]
["bitfinex-derivatives","BTCF0:USTF0",1736797022567,0.054279,92158.0,92155.0,0.37054866]
["bitfinex-derivatives","BTCF0:USTF0",1736797022769,0.07,92158.0,92155.0,0.00974866]
["bitfinex-derivatives","BTCF0:USTF0",1736797023071,0.07,92158.0,92152.0,0.05590949]
["bitfinex-derivatives","BTCF0:USTF0",1736797023265,0.3608,92153.0,92152.0,0.06576429]
["bitfinex-derivatives","BTCF0:USTF0",1736797023465,0.3708,92153.0,92152.0,0.06576429]
["bitfinex-derivatives","BTCF0:USTF0",1736797024160,0.01,92153.0,92152.0,0.05590949]
["bitfinex-derivatives","BTCF0:USTF0",1736797024972,0.01,92153.0,92152.0,0.06591514]
["bitfinex-derivatives","BTCF0:USTF0",1736797025167,0.01,92153.0,92152.0,0.06428765]
["bitfinex-derivatives","BTCF0:USTF0",1736797025361,0.01,92153.0,92152.0,1.56428765]
["bitfinex-derivatives","BTCF0:USTF0",1736797025567,0.01,92153.0,92152.0,1.554282]
["bitfinex-derivatives","BTCF0:USTF0",1736797025772,0.3708,92153.0,92140.0,0.16925265]
["bitfinex-derivatives","BTCF0:USTF0",1736797025969,0.3708,92153.0,92151.0,0.054283]
["bitfinex-derivatives","BTCF0:USTF0",1736797026573,0.3708,92153.0,92140.0,0.17890032]
["bitfinex-derivatives","BTCF0:USTF0",1736797027175,0.3708,92153.0,92141.0,0.054289]
["bitfinex-derivatives","BTCF0:USTF0",1736797027475,0.3708,92153.0,92148.0,0.054284]
["bitfinex-derivatives","BTCF0:USTF0",1736797027774,0.3708,92153.0,92150.0,0.054283]
["bitfinex-derivatives","BTCF0:USTF0",1736797028676,0.3708,92153.0,92144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736797028677,0.007,92153.0,92152.0,0.425082]
["bitfinex-derivatives","BTCF0:USTF0",1736797029074,0.006,92153.0,92152.0,1.926082]
["bitfinex-derivatives","BTCF0:USTF0",1736797029262,0.006,92153.0,92152.0,1.564282]
["bitfinex-derivatives","BTCF0:USTF0",1736797029468,0.006,92153.0,92152.0,1.554282]
["bitfinex-derivatives","BTCF0:USTF0",1736797029663,0.006,92153.0,92144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736797029664,0.006,92153.0,92145.0,0.054286]
["bitfinex-derivatives","BTCF0:USTF0",1736797029871,0.006,92153.0,92145.0,0.0639258]
["bitfinex-derivatives","BTCF0:USTF0",1736797031281,0.007,92153.0,92145.0,0.0639258]
["bitfinex-derivatives","BTCF0:USTF0",1736797031576,0.007,92153.0,92145.0,0.0096398]
["bitfinex-derivatives","BTCF0:USTF0",1736797031779,0.007,92153.0,92151.0,0.054282]
["bitfinex-derivatives","BTCF0:USTF0",1736797031978,0.007,92153.0,92152.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736797032169,0.007,92153.0,92152.0,1.8718]
["bitfinex-derivatives","BTCF0:USTF0",1736797032877,0.007,92153.0,92152.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1736797033078,0.007,92153.0,92152.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736797033372,0.3608,92175.0,92174.0,0.054269]
["bitfinex-derivatives","BTCF0:USTF0",1736797033565,0.5008,92175.0,92174.0,0.054269]
["bitfinex-derivatives","BTCF0:USTF0",1736797034578,0.14,92175.0,92174.0,0.425069]
["bitfinex-derivatives","BTCF0:USTF0",1736797034779,0.00473232,92175.0,92174.0,0.426069]
["bitfinex-derivatives","BTCF0:USTF0",1736797034977,0.03,92194.0,92193.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1736797035476,0.3908,92194.0,92186.0,0.054262]
["bitfinex-derivatives","BTCF0:USTF0",1736797036180,0.3908,92194.0,92189.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1736797036381,0.3908,92194.0,92190.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1736797036774,0.3918,92194.0,92190.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1736797036976,0.3958,92194.0,92190.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1736797037173,0.3958,92194.0,92184.0,0.18136461]
["bitfinex-derivatives","BTCF0:USTF0",1736797037376,0.3608,92185.0,92176.0,0.424368]
["bitfinex-derivatives","BTCF0:USTF0",1736797037576,0.3608,92177.0,92176.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736797037781,0.4208,92177.0,92176.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736797038772,0.4258,92177.0,92176.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736797039983,0.4288,92177.0,92176.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736797040380,0.4318,92177.0,92176.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736797040577,0.4318,92177.0,92176.0,0.424368]
["bitfinex-derivatives","BTCF0:USTF0",1736797041083,0.4318,92177.0,92171.0,0.054271]
["bitfinex-derivatives","BTCF0:USTF0",1736797041278,0.4318,92177.0,92155.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736797041279,0.054272,92171.0,92155.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736797041590,0.3608,92167.0,92165.0,0.054274]
["bitfinex-derivatives","BTCF0:USTF0",1736797041878,0.5108,92167.0,92165.0,0.054274]
["bitfinex-derivatives","BTCF0:USTF0",1736797042780,0.01148,92177.0,92166.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736797043079,0.01,92202.0,92166.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736797043080,0.11,92196.0,92176.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736797043288,0.12,92196.0,92188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736797043483,0.12,92196.0,92194.0,0.054257]
["bitfinex-derivatives","BTCF0:USTF0",1736797044280,0.12,92196.0,92195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736797044482,0.12,92196.0,92195.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1736797044681,0.12,92196.0,92195.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1736797044983,0.29336398,92208.0,92195.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1736797045180,0.32336398,92208.0,92207.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1736797045379,0.03,92208.0,92207.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1736797045573,0.03,92208.0,92207.0,0.06425]
["bitfinex-derivatives","BTCF0:USTF0",1736797045779,0.03,92208.0,92207.0,0.06525]
["bitfinex-derivatives","BTCF0:USTF0",1736797046478,0.3608,92222.0,92220.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1736797046681,0.3908,92222.0,92217.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797046881,0.3908,92222.0,92212.0,0.16925265]
["bitfinex-derivatives","BTCF0:USTF0",1736797047089,0.3908,92222.0,92207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736797047090,0.054243,92219.0,92207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736797047284,0.09,92219.0,92209.0,0.16925265]
["bitfinex-derivatives","BTCF0:USTF0",1736797047586,0.09,92219.0,92217.0,0.054244]
["bitfinex-derivatives","BTCF0:USTF0",1736797047779,0.09,92219.0,92218.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797048182,0.09,92219.0,92218.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736797048380,0.09,92219.0,92218.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1736797048783,0.096,92219.0,92218.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1736797049285,0.096,92219.0,92217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736797049483,0.096,92219.0,92211.0,0.054247]
["bitfinex-derivatives","BTCF0:USTF0",1736797049782,0.105,92219.0,92214.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1736797049983,0.096,92219.0,92214.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1736797050197,0.101,92219.0,92214.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1736797050380,0.101,92219.0,92218.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1736797050681,0.092,92219.0,92218.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1736797050882,0.094,92219.0,92218.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1736797051877,0.094,92219.0,92212.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797051878,0.094,92219.0,92210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797052183,0.092,92219.0,92209.0,0.16925265]
["bitfinex-derivatives","BTCF0:USTF0",1736797052379,0.092,92219.0,92208.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1736797052380,0.054245,92216.0,92208.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1736797052577,0.184245,92216.0,92209.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1736797052980,0.054246,92214.0,92207.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1736797053180,0.194246,92214.0,92208.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1736797053378,0.181546,92213.0,92201.0,0.01230148]
["bitfinex-derivatives","BTCF0:USTF0",1736797053581,0.331546,92213.0,92200.0,0.16925265]
["bitfinex-derivatives","BTCF0:USTF0",1736797053782,0.01,92243.0,92212.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736797053991,0.09861463,92232.0,92231.0,0.425036]
["bitfinex-derivatives","BTCF0:USTF0",1736797054180,0.1273,92250.0,92248.0,0.054225]
["bitfinex-derivatives","BTCF0:USTF0",1736797054382,0.1473,92250.0,92242.0,0.054229]
["bitfinex-derivatives","BTCF0:USTF0",1736797054582,0.415029,92243.0,92235.0,0.054233]
["bitfinex-derivatives","BTCF0:USTF0",1736797054795,0.4708,92243.0,92238.0,0.054231]
["bitfinex-derivatives","BTCF0:USTF0",1736797055580,0.4708,92243.0,92242.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797055781,0.4718,92243.0,92242.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797056087,0.111,92243.0,92242.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797056789,0.111,92243.0,92242.0,0.064229]
["bitfinex-derivatives","BTCF0:USTF0",1736797056994,0.111,92243.0,92242.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797057287,0.117,92243.0,92242.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736797057487,0.2377,92243.0,92242.0,0.065229]
["bitfinex-derivatives","BTCF0:USTF0",1736797057685,0.117,92243.0,92242.0,0.065229]
["bitfinex-derivatives","BTCF0:USTF0",1736797057889,0.117,92243.0,92242.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736797058094,0.7778,92243.0,92242.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797058390,0.054242,92220.0,92219.0,0.01244765]
["bitfinex-derivatives","BTCF0:USTF0",1736797058693,0.054245,92215.0,92213.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797058894,0.194245,92215.0,92213.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1736797059091,0.194245,92215.0,92214.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1736797059695,0.14,92215.0,92214.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1736797059996,0.153,92215.0,92214.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1736797060484,0.15,92215.0,92214.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1736797060687,0.155,92215.0,92214.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1736797061290,0.154,92215.0,92214.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1736797061486,0.155,92215.0,92214.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1736797062584,0.145,92215.0,92214.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1736797063090,0.141,92215.0,92214.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1736797063289,0.142,92215.0,92214.0,0.061246]
["bitfinex-derivatives","BTCF0:USTF0",1736797063699,0.14,92215.0,92214.0,0.065246]
["bitfinex-derivatives","BTCF0:USTF0",1736797063995,0.14,92215.0,92214.0,0.067246]
["bitfinex-derivatives","BTCF0:USTF0",1736797064310,0.14,92215.0,92214.0,0.08125303]
["bitfinex-derivatives","BTCF0:USTF0",1736797064497,0.14,92215.0,92214.0,0.08225303]
["bitfinex-derivatives","BTCF0:USTF0",1736797064692,0.14,92215.0,92214.0,0.067246]
["bitfinex-derivatives","BTCF0:USTF0",1736797065598,0.13,92215.0,92214.0,0.057246]
["bitfinex-derivatives","BTCF0:USTF0",1736797065792,0.131,92215.0,92214.0,0.065246]
["bitfinex-derivatives","BTCF0:USTF0",1736797066395,0.131,92215.0,92214.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736797066599,0.131,92215.0,92214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736797066796,0.185245,92215.0,92214.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797067202,0.185245,92215.0,92213.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797067804,0.054246,92214.0,92213.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797068009,0.204246,92214.0,92213.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797068692,0.15,92214.0,92213.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797068896,0.15,92214.0,92213.0,0.064246]
["bitfinex-derivatives","BTCF0:USTF0",1736797069205,0.5138,92214.0,92208.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797069404,0.054251,92205.0,92202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736797069604,0.194251,92205.0,92204.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797069799,0.054252,92204.0,92202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736797070006,0.14,92204.0,92203.0,0.064252]
["bitfinex-derivatives","BTCF0:USTF0",1736797072009,0.14,92204.0,92203.0,0.065252]
["bitfinex-derivatives","BTCF0:USTF0",1736797072809,0.14,92204.0,92203.0,0.066252]
["bitfinex-derivatives","BTCF0:USTF0",1736797073600,0.14,92204.0,92203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736797073911,0.555052,92204.0,92203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736797074302,0.054257,92195.0,92187.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1736797074507,0.054261,92188.0,92187.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1736797074707,0.054263,92184.0,92183.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797074908,0.16,92184.0,92180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797075109,0.054265,92181.0,92180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797075308,0.154265,92181.0,92180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797075611,0.145265,92181.0,92178.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797076210,0.099,92181.0,92180.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736797076418,0.399,92181.0,92178.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797076611,0.054267,92178.0,92155.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1736797076806,0.054276,92163.0,92162.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797077013,0.212276,92163.0,92162.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797078517,0.216276,92163.0,92157.0,0.064279]
["bitfinex-derivatives","BTCF0:USTF0",1736797079015,0.216276,92163.0,92157.0,0.054279]
["bitfinex-derivatives","BTCF0:USTF0",1736797079908,0.217276,92163.0,92157.0,0.054279]
["bitfinex-derivatives","BTCF0:USTF0",1736797080108,0.165,92163.0,92158.0,0.054279]
["bitfinex-derivatives","BTCF0:USTF0",1736797080309,0.165,92163.0,92162.0,0.054276]
["bitfinex-derivatives","BTCF0:USTF0",1736797080613,0.0152588,92179.0,92162.0,0.054276]
["bitfinex-derivatives","BTCF0:USTF0",1736797080614,0.01148,92182.0,92162.0,0.425076]
["bitfinex-derivatives","BTCF0:USTF0",1736797080812,0.02,92182.0,92181.0,0.054265]
["bitfinex-derivatives","BTCF0:USTF0",1736797081013,0.02,92182.0,92181.0,1.554265]
["bitfinex-derivatives","BTCF0:USTF0",1736797081216,0.02,92182.0,92181.0,0.054265]
["bitfinex-derivatives","BTCF0:USTF0",1736797081517,0.02,92182.0,92181.0,0.064265]
["bitfinex-derivatives","BTCF0:USTF0",1736797081716,0.024,92182.0,92181.0,1.564265]
["bitfinex-derivatives","BTCF0:USTF0",1736797082109,0.024,92182.0,92181.0,0.064265]
["bitfinex-derivatives","BTCF0:USTF0",1736797082318,0.025,92182.0,92181.0,0.064265]
["bitfinex-derivatives","BTCF0:USTF0",1736797082710,0.005,92182.0,92181.0,0.065265]
["bitfinex-derivatives","BTCF0:USTF0",1736797083815,0.005,92182.0,92181.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1736797084012,0.054254,92200.0,92181.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797084211,0.054254,92200.0,92193.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797084212,0.194254,92200.0,92193.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797084614,0.194254,92200.0,92191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736797085511,0.194254,92200.0,92193.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1736797085719,0.054255,92199.0,92191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736797086018,0.194255,92199.0,92191.0,0.415059]
["bitfinex-derivatives","BTCF0:USTF0",1736797086218,0.14,92199.0,92194.0,0.054257]
["bitfinex-derivatives","BTCF0:USTF0",1736797086406,0.14,92199.0,92197.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1736797086913,0.14,92199.0,92198.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1736797087122,0.5008,92199.0,92193.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797087314,0.5068,92199.0,92193.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797087619,0.146,92199.0,92198.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1736797087815,0.146,92199.0,92198.0,0.064255]
["bitfinex-derivatives","BTCF0:USTF0",1736797088017,0.149,92199.0,92198.0,0.064255]
["bitfinex-derivatives","BTCF0:USTF0",1736797088206,0.149,92199.0,92198.0,0.425055]
["bitfinex-derivatives","BTCF0:USTF0",1736797088611,0.147,92199.0,92198.0,0.425055]
["bitfinex-derivatives","BTCF0:USTF0",1736797088918,0.149,92199.0,92198.0,0.425055]
["bitfinex-derivatives","BTCF0:USTF0",1736797089917,0.149,92199.0,92198.0,0.44058684]
["bitfinex-derivatives","BTCF0:USTF0",1736797090218,0.148,92199.0,92198.0,0.44058684]
["bitfinex-derivatives","BTCF0:USTF0",1736797090812,0.143,92199.0,92198.0,0.07978684]
["bitfinex-derivatives","BTCF0:USTF0",1736797091205,0.143,92199.0,92198.0,0.02553184]
["bitfinex-derivatives","BTCF0:USTF0",1736797091412,0.143,92199.0,92198.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797092013,0.143,92199.0,92198.0,0.064255]
["bitfinex-derivatives","BTCF0:USTF0",1736797092617,0.142,92199.0,92198.0,0.064255]
["bitfinex-derivatives","BTCF0:USTF0",1736797092816,0.144,92199.0,92198.0,0.064255]
["bitfinex-derivatives","BTCF0:USTF0",1736797093522,0.148,92199.0,92198.0,0.064255]
["bitfinex-derivatives","BTCF0:USTF0",1736797093913,0.148,92199.0,92198.0,0.065255]
["bitfinex-derivatives","BTCF0:USTF0",1736797094118,0.3608,92224.0,92206.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1736797094322,0.4008,92224.0,92223.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797095017,0.04,92224.0,92223.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797095215,0.046,92224.0,92223.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797095917,0.048,92224.0,92223.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1736797096721,0.051,92224.0,92223.0,0.07933543]
["bitfinex-derivatives","BTCF0:USTF0",1736797097415,0.054,92224.0,92223.0,0.07933543]
["bitfinex-derivatives","BTCF0:USTF0",1736797099218,0.00600359,92243.0,92223.0,0.15439543]
["bitfinex-derivatives","BTCF0:USTF0",1736797099418,0.05421,92275.0,92264.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1736797099618,0.14,92275.0,92269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736797100124,0.14,92275.0,92273.0,0.054211]
["bitfinex-derivatives","BTCF0:USTF0",1736797100621,0.14,92275.0,92274.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797101515,0.149,92275.0,92274.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797102721,0.156,92275.0,92274.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736797103723,0.151,92275.0,92274.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736797104215,0.147,92275.0,92274.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736797104411,0.141,92275.0,92274.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797104614,0.142,92275.0,92274.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797104816,0.141,92275.0,92274.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797105015,0.142,92275.0,92274.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797105617,0.141,92275.0,92274.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797105823,0.142,92275.0,92274.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797106825,0.142,92275.0,92269.0,0.37292384]
["bitfinex-derivatives","BTCF0:USTF0",1736797106826,0.142,92275.0,92269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736797107021,0.55701,92275.0,92274.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797107231,0.141,92275.0,92274.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797107427,0.143,92275.0,92274.0,0.064211]
["bitfinex-derivatives","BTCF0:USTF0",1736797107827,0.141,92275.0,92274.0,0.064211]
["bitfinex-derivatives","BTCF0:USTF0",1736797108028,0.143,92275.0,92274.0,0.064211]
["bitfinex-derivatives","BTCF0:USTF0",1736797108424,0.141,92275.0,92274.0,0.064211]
["bitfinex-derivatives","BTCF0:USTF0",1736797108729,0.152,92275.0,92274.0,0.07766038]
["bitfinex-derivatives","BTCF0:USTF0",1736797109619,0.15,92275.0,92274.0,0.07766038]
["bitfinex-derivatives","BTCF0:USTF0",1736797110126,0.5108,92275.0,92274.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736797110327,0.5108,92275.0,92261.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797110523,0.054213,92270.0,92266.0,0.054215]
["bitfinex-derivatives","BTCF0:USTF0",1736797110825,0.054216,92266.0,92261.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797111022,0.204216,92266.0,92261.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797111214,0.054216,92265.0,92261.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797111413,0.15,92265.0,92261.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736797111618,0.15,92265.0,92261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736797111829,0.15,92265.0,92264.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1736797113725,0.5108,92265.0,92264.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1736797113931,0.5138,92265.0,92261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736797114133,0.054218,92262.0,92259.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1736797114428,0.054219,92260.0,92259.0,0.01242481]
["bitfinex-derivatives","BTCF0:USTF0",1736797114731,0.194219,92260.0,92257.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1736797115130,0.054219,92259.0,92257.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1736797115324,0.194219,92259.0,92257.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1736797115524,0.1271,92269.0,92258.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1736797115825,0.06104001,92269.0,92268.0,0.425014]
["bitfinex-derivatives","BTCF0:USTF0",1736797116033,0.06,92269.0,92268.0,0.425014]
["bitfinex-derivatives","BTCF0:USTF0",1736797118128,0.06,92269.0,92268.0,0.426014]
["bitfinex-derivatives","BTCF0:USTF0",1736797118418,0.06,92269.0,92268.0,0.425014]
["bitfinex-derivatives","BTCF0:USTF0",1736797119238,0.06,92269.0,92268.0,0.43836639]
["bitfinex-derivatives","BTCF0:USTF0",1736797120729,0.475013,92269.0,92268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736797121127,0.054216,92266.0,92264.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797121327,0.16,92266.0,92264.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797121536,0.054216,92265.0,92264.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797121734,0.054218,92261.0,92259.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797121923,0.054218,92261.0,92260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797121924,0.15,92261.0,92260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797122123,0.15,92261.0,92260.0,0.064219]
["bitfinex-derivatives","BTCF0:USTF0",1736797123830,0.15,92261.0,92260.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1736797124024,0.154,92261.0,92260.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1736797124436,0.07,92261.0,92260.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1736797124625,0.071,92261.0,92260.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1736797126833,0.071,92261.0,92260.0,0.064219]
["bitfinex-derivatives","BTCF0:USTF0",1736797127442,0.06034248,92261.0,92260.0,0.065219]
["bitfinex-derivatives","BTCF0:USTF0",1736797127634,0.05934248,92261.0,92260.0,0.320719]
["bitfinex-derivatives","BTCF0:USTF0",1736797127836,0.05934248,92261.0,92260.0,0.326719]
["bitfinex-derivatives","BTCF0:USTF0",1736797128040,0.2,92280.0,92279.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1736797128332,0.11,92280.0,92279.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1736797129326,0.11,92280.0,92274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736797129327,0.11,92280.0,92274.0,0.41501]
["bitfinex-derivatives","BTCF0:USTF0",1736797129644,0.11,92280.0,92275.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1736797130339,0.111,92280.0,92275.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1736797130642,0.115,92280.0,92277.0,0.054209]
["bitfinex-derivatives","BTCF0:USTF0",1736797131030,0.111,92280.0,92277.0,0.054209]
["bitfinex-derivatives","BTCF0:USTF0",1736797131237,0.113,92280.0,92277.0,0.054209]
["bitfinex-derivatives","BTCF0:USTF0",1736797131436,0.113,92280.0,92274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736797131638,0.113,92280.0,92279.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1736797131942,0.114,92280.0,92279.0,0.054208]
["bitfinex-derivatives","BTCF0:USTF0",1736797132435,0.114,92280.0,92259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736797132743,0.3608,92270.0,92264.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1736797132943,0.5008,92270.0,92264.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1736797133329,0.054217,92264.0,92259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736797133536,0.16,92264.0,92259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736797133845,0.175118,92263.0,92259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736797134049,0.345118,92263.0,92259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736797134435,0.345118,92263.0,92259.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736797134645,0.345118,92263.0,92259.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736797135052,0.348118,92263.0,92259.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736797135245,0.348118,92263.0,92259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736797135444,0.349118,92263.0,92259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736797136054,0.2949,92263.0,92253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736797136246,0.054219,92259.0,92253.0,0.415022]
["bitfinex-derivatives","BTCF0:USTF0",1736797136447,0.16,92259.0,92255.0,0.054221]
["bitfinex-derivatives","BTCF0:USTF0",1736797136647,0.16,92259.0,92258.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1736797137751,0.163,92259.0,92258.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1736797138649,0.163,92259.0,92258.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1736797139851,0.16,92259.0,92258.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1736797140058,0.16,92259.0,92258.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1736797140448,0.16,92259.0,92258.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1736797140851,0.16,92259.0,92258.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1736797141152,0.162,92259.0,92258.0,0.42502]
["bitfinex-derivatives","BTCF0:USTF0",1736797141459,0.162,92259.0,92258.0,0.42602]
["bitfinex-derivatives","BTCF0:USTF0",1736797141754,0.161,92259.0,92258.0,0.43402]
["bitfinex-derivatives","BTCF0:USTF0",1736797143553,0.161,92259.0,92258.0,0.42802]
["bitfinex-derivatives","BTCF0:USTF0",1736797143554,0.16,92259.0,92258.0,0.42802]
["bitfinex-derivatives","BTCF0:USTF0",1736797143759,0.161,92259.0,92258.0,0.43202]
["bitfinex-derivatives","BTCF0:USTF0",1736797143961,0.161,92259.0,92258.0,0.43402]
["bitfinex-derivatives","BTCF0:USTF0",1736797144158,0.1540851,92259.0,92258.0,0.42802]
["bitfinex-derivatives","BTCF0:USTF0",1736797144350,0.1540851,92259.0,92258.0,0.43202]
["bitfinex-derivatives","BTCF0:USTF0",1736797144552,0.1540851,92259.0,92258.0,0.43002]
["bitfinex-derivatives","BTCF0:USTF0",1736797144757,0.1540851,92259.0,92258.0,0.43302]
["bitfinex-derivatives","BTCF0:USTF0",1736797147062,0.12,92259.0,92258.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736797147560,0.12,92259.0,92258.0,0.42202]
["bitfinex-derivatives","BTCF0:USTF0",1736797147857,0.12,92259.0,92258.0,0.42102]
["bitfinex-derivatives","BTCF0:USTF0",1736797148361,0.124,92259.0,92258.0,0.42602]
["bitfinex-derivatives","BTCF0:USTF0",1736797149558,0.125,92259.0,92258.0,0.42502]
["bitfinex-derivatives","BTCF0:USTF0",1736797152064,0.125,92259.0,92258.0,0.42602]
["bitfinex-derivatives","BTCF0:USTF0",1736797152562,0.12,92259.0,92258.0,0.42802]
["bitfinex-derivatives","BTCF0:USTF0",1736797152767,0.121,92259.0,92258.0,0.42802]
["bitfinex-derivatives","BTCF0:USTF0",1736797153554,0.12,92259.0,92258.0,0.43002]
["bitfinex-derivatives","BTCF0:USTF0",1736797153956,0.1244,92281.0,92277.0,0.054209]
["bitfinex-derivatives","BTCF0:USTF0",1736797154156,0.1244,92281.0,92277.0,0.425009]
["bitfinex-derivatives","BTCF0:USTF0",1736797154157,0.07,92278.0,92277.0,0.425009]
["bitfinex-derivatives","BTCF0:USTF0",1736797155469,0.074,92278.0,92277.0,0.43675592]
["bitfinex-derivatives","BTCF0:USTF0",1736797155768,0.4358,92278.0,92266.0,0.01206236]
["bitfinex-derivatives","BTCF0:USTF0",1736797155965,0.3608,92267.0,92265.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1736797156166,0.1221,92266.0,92265.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1736797156368,0.2221,92266.0,92265.0,0.064216]
["bitfinex-derivatives","BTCF0:USTF0",1736797156667,0.16,92285.0,92284.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1736797156858,0.06393906,92285.0,92284.0,0.064205]
["bitfinex-derivatives","BTCF0:USTF0",1736797157065,0.03341262,92285.0,92284.0,0.065205]
["bitfinex-derivatives","BTCF0:USTF0",1736797158164,0.03619335,92285.0,92284.0,0.07830454]
["bitfinex-derivatives","BTCF0:USTF0",1736797158364,0.02419335,92285.0,92284.0,0.07830454]
["bitfinex-derivatives","BTCF0:USTF0",1736797159663,0.02619335,92285.0,92284.0,0.07830454]
["bitfinex-derivatives","BTCF0:USTF0",1736797159963,0.01416335,92285.0,92284.0,0.07830454]
["bitfinex-derivatives","BTCF0:USTF0",1736797160366,0.3608,92328.0,92299.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1736797160572,0.054171,92341.0,92299.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1736797160573,0.15,92300.0,92299.0,0.424996]
["bitfinex-derivatives","BTCF0:USTF0",1736797161671,0.151,92300.0,92299.0,0.425996]
["bitfinex-derivatives","BTCF0:USTF0",1736797162175,0.3608,92316.0,92315.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1736797162367,0.5208,92316.0,92315.0,0.064186]
["bitfinex-derivatives","BTCF0:USTF0",1736797163673,0.5208,92316.0,92315.0,0.065186]
["bitfinex-derivatives","BTCF0:USTF0",1736797165367,0.5278,92316.0,92315.0,0.066186]
["bitfinex-derivatives","BTCF0:USTF0",1736797165571,0.5278,92316.0,92293.0,0.054199]
["bitfinex-derivatives","BTCF0:USTF0",1736797165572,0.054188,92313.0,92293.0,0.054199]
["bitfinex-derivatives","BTCF0:USTF0",1736797165779,0.054196,92299.0,92280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736797166066,0.3763,92298.0,92294.0,0.054199]
["bitfinex-derivatives","BTCF0:USTF0",1736797166273,0.5363,92298.0,92297.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797167874,0.5363,92298.0,92297.0,0.055197]
["bitfinex-derivatives","BTCF0:USTF0",1736797168072,0.16,92298.0,92297.0,0.055197]
["bitfinex-derivatives","BTCF0:USTF0",1736797168263,0.16,92298.0,92297.0,0.065197]
["bitfinex-derivatives","BTCF0:USTF0",1736797168776,0.163,92298.0,92297.0,0.065197]
["bitfinex-derivatives","BTCF0:USTF0",1736797169467,0.13881845,92298.0,92297.0,0.426997]
["bitfinex-derivatives","BTCF0:USTF0",1736797169662,0.3608,92311.0,92310.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1736797169871,0.4308,92311.0,92310.0,0.064189]
["bitfinex-derivatives","BTCF0:USTF0",1736797170574,0.07,92311.0,92310.0,0.065189]
["bitfinex-derivatives","BTCF0:USTF0",1736797170773,0.07,92311.0,92310.0,0.066189]
["bitfinex-derivatives","BTCF0:USTF0",1736797171272,0.06058999,92311.0,92310.0,0.066189]
["bitfinex-derivatives","BTCF0:USTF0",1736797171467,0.3608,92331.0,92322.0,0.054182]
["bitfinex-derivatives","BTCF0:USTF0",1736797171663,0.16162537,92323.0,92322.0,0.064182]
["bitfinex-derivatives","BTCF0:USTF0",1736797171867,0.16,92323.0,92322.0,0.065182]
["bitfinex-derivatives","BTCF0:USTF0",1736797172665,0.3608,92331.0,92323.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736797172868,0.3908,92331.0,92330.0,0.064178]
["bitfinex-derivatives","BTCF0:USTF0",1736797173174,0.35630313,92331.0,92330.0,0.065178]
["bitfinex-derivatives","BTCF0:USTF0",1736797173365,0.32630313,92331.0,92330.0,0.065178]
["bitfinex-derivatives","BTCF0:USTF0",1736797174064,0.19341123,92360.0,92345.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1736797174270,0.5208,92346.0,92345.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1736797174580,0.16,92346.0,92345.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1736797175671,0.16,92346.0,92345.0,0.064169]
["bitfinex-derivatives","BTCF0:USTF0",1736797176271,0.163,92346.0,92345.0,0.064169]
["bitfinex-derivatives","BTCF0:USTF0",1736797176472,0.163,92346.0,92345.0,0.065169]
["bitfinex-derivatives","BTCF0:USTF0",1736797176669,0.163,92346.0,92345.0,0.055169]
["bitfinex-derivatives","BTCF0:USTF0",1736797178672,0.163,92346.0,92345.0,0.07720472]
["bitfinex-derivatives","BTCF0:USTF0",1736797178872,0.163,92346.0,92345.0,0.07820472]
["bitfinex-derivatives","BTCF0:USTF0",1736797179675,0.13899727,92346.0,92345.0,0.07820472]
["bitfinex-derivatives","BTCF0:USTF0",1736797179978,0.13899727,92346.0,92345.0,0.43900472]
["bitfinex-derivatives","BTCF0:USTF0",1736797180176,0.3608,92364.0,92355.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1736797180369,0.05162484,92356.0,92355.0,0.424963]
["bitfinex-derivatives","BTCF0:USTF0",1736797180573,0.05162484,92356.0,92355.0,0.425963]
["bitfinex-derivatives","BTCF0:USTF0",1736797181175,0.05,92356.0,92355.0,0.425963]
["bitfinex-derivatives","BTCF0:USTF0",1736797181975,0.055,92356.0,92355.0,0.425963]
["bitfinex-derivatives","BTCF0:USTF0",1736797182570,0.05,92356.0,92355.0,0.425963]
["bitfinex-derivatives","BTCF0:USTF0",1736797182769,0.05,92356.0,92355.0,0.426963]
["bitfinex-derivatives","BTCF0:USTF0",1736797183181,0.05,92356.0,92355.0,0.43880633]
["bitfinex-derivatives","BTCF0:USTF0",1736797183773,0.05,92356.0,92355.0,0.43780633]
["bitfinex-derivatives","BTCF0:USTF0",1736797184177,0.05,92356.0,92355.0,0.43680633]
["bitfinex-derivatives","BTCF0:USTF0",1736797184372,0.05,92356.0,92351.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797184579,0.05,92356.0,92351.0,0.054165]
["bitfinex-derivatives","BTCF0:USTF0",1736797184580,0.3608,92352.0,92351.0,0.054165]
["bitfinex-derivatives","BTCF0:USTF0",1736797184777,0.5108,92352.0,92351.0,0.054165]
["bitfinex-derivatives","BTCF0:USTF0",1736797184977,0.5108,92352.0,92351.0,0.064165]
["bitfinex-derivatives","BTCF0:USTF0",1736797185879,0.5108,92352.0,92351.0,0.054165]
["bitfinex-derivatives","BTCF0:USTF0",1736797186085,0.5108,92352.0,92351.0,0.055165]
["bitfinex-derivatives","BTCF0:USTF0",1736797187786,0.5108,92352.0,92351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736797187988,0.5108,92352.0,92346.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1736797188186,0.8716,92352.0,92351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736797188486,0.054168,92346.0,92338.0,0.054173]
["bitfinex-derivatives","BTCF0:USTF0",1736797188682,0.3608,92339.0,92335.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797188886,0.4208,92339.0,92338.0,0.054173]
["bitfinex-derivatives","BTCF0:USTF0",1736797190683,0.4208,92339.0,92336.0,0.01298057]
["bitfinex-derivatives","BTCF0:USTF0",1736797190887,0.054173,92338.0,92336.0,0.01298057]
["bitfinex-derivatives","BTCF0:USTF0",1736797191186,0.214173,92338.0,92336.0,0.01298057]
["bitfinex-derivatives","BTCF0:USTF0",1736797191390,0.16,92338.0,92336.0,0.06715457]
["bitfinex-derivatives","BTCF0:USTF0",1736797191593,0.16,92338.0,92336.0,0.01298057]
["bitfinex-derivatives","BTCF0:USTF0",1736797193295,0.161,92338.0,92337.0,0.054174]
["bitfinex-derivatives","BTCF0:USTF0",1736797193885,0.5218,92338.0,92307.0,0.01701557]
["bitfinex-derivatives","BTCF0:USTF0",1736797194091,0.3608,92313.0,92312.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1736797194290,0.08,92313.0,92312.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1736797194479,0.1,92332.0,92312.0,0.064188]
["bitfinex-derivatives","BTCF0:USTF0",1736797194690,0.36256,92338.0,92326.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1736797194989,0.3608,92330.0,92326.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1736797195188,0.5008,92330.0,92326.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1736797195585,0.4828,92330.0,92324.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797195890,0.14,92330.0,92329.0,0.054178]
["bitfinex-derivatives","BTCF0:USTF0",1736797197295,0.14,92330.0,92329.0,0.055178]
["bitfinex-derivatives","BTCF0:USTF0",1736797198191,0.14,92330.0,92329.0,0.06699014]
["bitfinex-derivatives","BTCF0:USTF0",1736797198392,0.142,92330.0,92329.0,0.06699014]
["bitfinex-derivatives","BTCF0:USTF0",1736797198896,0.142,92330.0,92329.0,0.06599014]
["bitfinex-derivatives","BTCF0:USTF0",1736797199597,0.144,92330.0,92329.0,0.06599014]
["bitfinex-derivatives","BTCF0:USTF0",1736797200496,0.144,92330.0,92329.0,0.07599014]
["bitfinex-derivatives","BTCF0:USTF0",1736797201500,0.01,92359.0,92329.0,0.07599014]
["bitfinex-derivatives","BTCF0:USTF0",1736797201501,0.3608,92349.0,92348.0,0.054167]
["bitfinex-derivatives","BTCF0:USTF0",1736797201796,0.4108,92349.0,92348.0,0.054167]
["bitfinex-derivatives","BTCF0:USTF0",1736797201997,0.05,92349.0,92348.0,0.064167]
["bitfinex-derivatives","BTCF0:USTF0",1736797202499,0.05,92349.0,92348.0,0.054167]
["bitfinex-derivatives","BTCF0:USTF0",1736797202699,0.05,92349.0,92348.0,0.067167]
["bitfinex-derivatives","BTCF0:USTF0",1736797202700,0.051,92349.0,92348.0,0.067167]
["bitfinex-derivatives","BTCF0:USTF0",1736797203485,0.051,92349.0,92348.0,0.062167]
["bitfinex-derivatives","BTCF0:USTF0",1736797205005,0.051,92349.0,92348.0,0.060167]
["bitfinex-derivatives","BTCF0:USTF0",1736797205299,0.051,92349.0,92348.0,0.054167]
["bitfinex-derivatives","BTCF0:USTF0",1736797205694,0.05,92349.0,92348.0,0.054167]
["bitfinex-derivatives","BTCF0:USTF0",1736797208997,0.3608,92387.0,92364.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1736797209304,0.15,92368.0,92367.0,0.064156]
["bitfinex-derivatives","BTCF0:USTF0",1736797210006,0.13100031,92368.0,92367.0,0.425956]
["bitfinex-derivatives","BTCF0:USTF0",1736797211602,0.13200031,92368.0,92367.0,0.437956]
["bitfinex-derivatives","BTCF0:USTF0",1736797211907,0.13200031,92368.0,92367.0,0.44965254]
["bitfinex-derivatives","BTCF0:USTF0",1736797212104,0.13100031,92368.0,92367.0,0.44065254]
["bitfinex-derivatives","BTCF0:USTF0",1736797212406,0.13200031,92368.0,92367.0,0.44865254]
["bitfinex-derivatives","BTCF0:USTF0",1736797214105,0.001,92368.0,92367.0,0.44865254]
["bitfinex-derivatives","BTCF0:USTF0",1736797214699,0.011,92368.0,92367.0,0.08685254]
["bitfinex-derivatives","BTCF0:USTF0",1736797214901,0.3718,92368.0,92367.0,0.075156]
["bitfinex-derivatives","BTCF0:USTF0",1736797215204,0.3708,92368.0,92367.0,0.067156]
["bitfinex-derivatives","BTCF0:USTF0",1736797215405,0.3718,92368.0,92367.0,0.075156]
["bitfinex-derivatives","BTCF0:USTF0",1736797215709,0.011,92368.0,92367.0,0.075156]
["bitfinex-derivatives","BTCF0:USTF0",1736797215910,0.011,92368.0,92367.0,0.073156]
["bitfinex-derivatives","BTCF0:USTF0",1736797216115,0.011,92368.0,92367.0,0.071156]
["bitfinex-derivatives","BTCF0:USTF0",1736797216609,0.012,92368.0,92367.0,0.065156]
["bitfinex-derivatives","BTCF0:USTF0",1736797217111,0.012,92368.0,92367.0,0.425956]
["bitfinex-derivatives","BTCF0:USTF0",1736797217915,0.013,92368.0,92367.0,0.424956]
["bitfinex-derivatives","BTCF0:USTF0",1736797218113,0.013,92368.0,92367.0,0.064156]
["bitfinex-derivatives","BTCF0:USTF0",1736797218805,0.01,92368.0,92367.0,0.068156]
["bitfinex-derivatives","BTCF0:USTF0",1736797220007,0.01,92368.0,92367.0,0.427956]
["bitfinex-derivatives","BTCF0:USTF0",1736797220210,0.01,92368.0,92367.0,0.428956]
["bitfinex-derivatives","BTCF0:USTF0",1736797220814,0.01,92368.0,92367.0,0.427956]
["bitfinex-derivatives","BTCF0:USTF0",1736797221712,0.01,92368.0,92367.0,0.426956]
["bitfinex-derivatives","BTCF0:USTF0",1736797221914,0.01,92368.0,92367.0,0.429956]
["bitfinex-derivatives","BTCF0:USTF0",1736797222222,0.011,92368.0,92367.0,0.433956]
["bitfinex-derivatives","BTCF0:USTF0",1736797222714,0.011,92368.0,92367.0,0.432956]
["bitfinex-derivatives","BTCF0:USTF0",1736797222921,0.011,92368.0,92367.0,0.433956]
["bitfinex-derivatives","BTCF0:USTF0",1736797223215,0.01,92368.0,92367.0,0.432956]
["bitfinex-derivatives","BTCF0:USTF0",1736797224125,0.01,92387.0,92367.0,0.7489]
["bitfinex-derivatives","BTCF0:USTF0",1736797224318,0.01,92387.0,92386.0,0.064145]
["bitfinex-derivatives","BTCF0:USTF0",1736797224319,0.16,92387.0,92386.0,0.064145]
["bitfinex-derivatives","BTCF0:USTF0",1736797225825,0.161,92387.0,92386.0,0.064145]
["bitfinex-derivatives","BTCF0:USTF0",1736797226027,0.161,92387.0,92386.0,0.073145]
["bitfinex-derivatives","BTCF0:USTF0",1736797226522,0.161,92387.0,92386.0,0.433945]
["bitfinex-derivatives","BTCF0:USTF0",1736797226712,0.161,92387.0,92386.0,0.44556167]
["bitfinex-derivatives","BTCF0:USTF0",1736797228024,0.161,92387.0,92386.0,0.45456167]
["bitfinex-derivatives","BTCF0:USTF0",1736797230626,0.161,92387.0,92386.0,0.09376167]
["bitfinex-derivatives","BTCF0:USTF0",1736797235126,0.10628814,92396.0,92395.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1736797235427,0.25628814,92396.0,92395.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1736797236522,0.25628814,92396.0,92395.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1736797236933,0.25728814,92396.0,92395.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1736797237832,0.55728814,92396.0,92368.0,0.414955]
["bitfinex-derivatives","BTCF0:USTF0",1736797238025,0.3608,92378.0,92377.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1736797238225,0.5308,92378.0,92377.0,0.06415]
["bitfinex-derivatives","BTCF0:USTF0",1736797239230,0.5308,92378.0,92377.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1736797239823,0.5308,92378.0,92377.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1736797240721,0.5318,92378.0,92377.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1736797242721,0.171,92378.0,92377.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1736797246030,0.14376948,92378.0,92377.0,0.07015]
["bitfinex-derivatives","BTCF0:USTF0",1736797246223,0.1,92400.0,92399.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1736797246424,0.14,92400.0,92399.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1736797246632,0.14,92400.0,92399.0,0.055137]
["bitfinex-derivatives","BTCF0:USTF0",1736797246835,0.14,92400.0,92399.0,1.555137]
["bitfinex-derivatives","BTCF0:USTF0",1736797247331,0.14,92400.0,92399.0,0.061137]
["bitfinex-derivatives","BTCF0:USTF0",1736797247539,0.141,92400.0,92399.0,0.071137]
["bitfinex-derivatives","BTCF0:USTF0",1736797248029,0.142,92400.0,92399.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1736797248824,0.142,92400.0,92399.0,0.45210259]
["bitfinex-derivatives","BTCF0:USTF0",1736797249032,0.142,92400.0,92399.0,0.45110259]
["bitfinex-derivatives","BTCF0:USTF0",1736797250536,0.142,92400.0,92399.0,0.44110259]
["bitfinex-derivatives","BTCF0:USTF0",1736797253837,0.5028,92400.0,92399.0,0.03616559]
["bitfinex-derivatives","BTCF0:USTF0",1736797254138,0.5228,92400.0,92399.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797254338,0.576937,92400.0,92399.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797254728,0.054138,92399.0,92397.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797255038,0.214138,92399.0,92397.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797255845,0.214138,92399.0,92394.0,0.01157255]
["bitfinex-derivatives","BTCF0:USTF0",1736797256035,0.214138,92399.0,92393.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797256540,0.215138,92399.0,92397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736797256736,0.161,92399.0,92397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736797257133,0.161,92399.0,92397.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797257341,0.162,92399.0,92397.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797257542,0.1217,92398.0,92397.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797257734,0.15,92398.0,92397.0,0.074138]
["bitfinex-derivatives","BTCF0:USTF0",1736797258331,0.15,92398.0,92397.0,0.073138]
["bitfinex-derivatives","BTCF0:USTF0",1736797258639,0.5108,92398.0,92387.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797258833,0.054141,92393.0,92386.0,0.02115319]
["bitfinex-derivatives","BTCF0:USTF0",1736797259034,0.204141,92393.0,92386.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797259342,0.204141,92393.0,92370.0,0.47348162]
["bitfinex-derivatives","BTCF0:USTF0",1736797259343,0.3608,92388.0,92384.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797259645,0.0794034,92387.0,92385.0,0.054145]
["bitfinex-derivatives","BTCF0:USTF0",1736797259844,0.2394034,92387.0,92386.0,0.054145]
["bitfinex-derivatives","BTCF0:USTF0",1736797260144,0.2394034,92387.0,92386.0,0.064145]
["bitfinex-derivatives","BTCF0:USTF0",1736797260439,0.5394034,92387.0,92383.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797260643,0.05415,92377.0,92366.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797260835,0.3608,92368.0,92365.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797261036,0.5008,92368.0,92365.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797261238,0.14,92368.0,92367.0,0.01162384]
["bitfinex-derivatives","BTCF0:USTF0",1736797261747,0.139,92368.0,92367.0,0.37242384]
["bitfinex-derivatives","BTCF0:USTF0",1736797262341,0.14,92368.0,92367.0,0.37342384]
["bitfinex-derivatives","BTCF0:USTF0",1736797263240,0.115,92368.0,92367.0,0.37342384]
["bitfinex-derivatives","BTCF0:USTF0",1736797263444,0.2441,92393.0,92367.0,0.49572384]
["bitfinex-derivatives","BTCF0:USTF0",1736797263742,0.5008,92392.0,92387.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797264943,0.5018,92392.0,92388.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797266345,0.5008,92392.0,92388.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797266547,0.5038,92392.0,92388.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797267440,0.5038,92392.0,92389.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1736797267839,0.5038,92392.0,92390.0,0.054142]
["bitfinex-derivatives","BTCF0:USTF0",1736797268342,0.5048,92392.0,92390.0,0.054142]
["bitfinex-derivatives","BTCF0:USTF0",1736797268542,0.5068,92392.0,92390.0,0.054142]
["bitfinex-derivatives","BTCF0:USTF0",1736797268849,0.5068,92392.0,92391.0,0.054142]
["bitfinex-derivatives","BTCF0:USTF0",1736797269039,0.5048,92392.0,92391.0,0.054142]
["bitfinex-derivatives","BTCF0:USTF0",1736797269349,0.5068,92392.0,92391.0,0.064142]
["bitfinex-derivatives","BTCF0:USTF0",1736797269855,0.5048,92392.0,92391.0,0.064142]
["bitfinex-derivatives","BTCF0:USTF0",1736797270151,0.5068,92392.0,92391.0,0.064142]
["bitfinex-derivatives","BTCF0:USTF0",1736797271245,0.5048,92392.0,92391.0,0.064142]
["bitfinex-derivatives","BTCF0:USTF0",1736797271647,0.144,92392.0,92391.0,0.064142]
["bitfinex-derivatives","BTCF0:USTF0",1736797271844,0.142,92392.0,92391.0,0.068142]
["bitfinex-derivatives","BTCF0:USTF0",1736797272347,0.14,92392.0,92391.0,0.068142]
["bitfinex-derivatives","BTCF0:USTF0",1736797272551,0.14,92392.0,92391.0,0.069142]
["bitfinex-derivatives","BTCF0:USTF0",1736797273652,0.17162379,92411.0,92410.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1736797273653,0.00162379,92411.0,92410.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1736797273846,0.16162379,92411.0,92410.0,0.424931]
["bitfinex-derivatives","BTCF0:USTF0",1736797274646,0.16162379,92411.0,92410.0,0.786731]
["bitfinex-derivatives","BTCF0:USTF0",1736797275453,0.00262379,92411.0,92410.0,0.792731]
["bitfinex-derivatives","BTCF0:USTF0",1736797275648,0.001,92411.0,92410.0,0.794731]
["bitfinex-derivatives","BTCF0:USTF0",1736797276051,0.2378,92441.0,92434.0,0.044117]
["bitfinex-derivatives","BTCF0:USTF0",1736797276254,0.2378,92441.0,92437.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797276255,0.3978,92441.0,92437.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797276443,0.40922914,92441.0,92440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797277247,0.41522914,92441.0,92440.0,0.064113]
["bitfinex-derivatives","BTCF0:USTF0",1736797277443,0.4038,92441.0,92440.0,0.064113]
["bitfinex-derivatives","BTCF0:USTF0",1736797278156,0.4068,92441.0,92440.0,0.064113]
["bitfinex-derivatives","BTCF0:USTF0",1736797278354,0.4068,92441.0,92440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797278555,0.054115,92437.0,92436.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797278757,0.054116,92435.0,92434.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736797278962,0.574916,92435.0,92434.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736797279454,0.574916,92435.0,92434.0,0.064117]
["bitfinex-derivatives","BTCF0:USTF0",1736797279949,0.580916,92435.0,92434.0,0.065117]
["bitfinex-derivatives","BTCF0:USTF0",1736797281357,0.5298,92435.0,92434.0,0.065117]
["bitfinex-derivatives","BTCF0:USTF0",1736797282154,0.5298,92435.0,92434.0,0.055117]
["bitfinex-derivatives","BTCF0:USTF0",1736797282355,0.5298,92435.0,92434.0,0.065117]
["bitfinex-derivatives","BTCF0:USTF0",1736797284055,0.169,92435.0,92434.0,0.065117]
["bitfinex-derivatives","BTCF0:USTF0",1736797284456,0.169,92435.0,92434.0,0.425917]
["bitfinex-derivatives","BTCF0:USTF0",1736797284655,0.169,92435.0,92434.0,0.426917]
["bitfinex-derivatives","BTCF0:USTF0",1736797284867,0.00702662,92440.0,92434.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736797285061,0.0899766,92440.0,92439.0,0.064114]
["bitfinex-derivatives","BTCF0:USTF0",1736797285253,0.13,92459.0,92439.0,0.064114]
["bitfinex-derivatives","BTCF0:USTF0",1736797285553,0.13,92459.0,92458.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797285554,0.16,92459.0,92458.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797285952,0.35332119,92460.0,92458.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797286154,0.44268119,92460.0,92459.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797287052,0.09,92460.0,92459.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797288263,0.09,92460.0,92459.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736797288455,0.09,92460.0,92459.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1736797288651,0.092,92460.0,92459.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1736797289163,0.096,92460.0,92459.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1736797290556,0.096,92460.0,92459.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736797290756,0.096,92460.0,92459.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797293563,0.096,92460.0,92459.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1736797293759,0.096,92460.0,92459.0,0.064102]
["bitfinex-derivatives","BTCF0:USTF0",1736797294662,0.096,92460.0,92453.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1736797295066,0.1269,92459.0,92453.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1736797295261,0.2969,92459.0,92451.0,0.01116441]
["bitfinex-derivatives","BTCF0:USTF0",1736797295461,0.17,92459.0,92458.0,0.064103]
["bitfinex-derivatives","BTCF0:USTF0",1736797296263,0.171,92459.0,92458.0,0.064103]
["bitfinex-derivatives","BTCF0:USTF0",1736797296469,0.172,92459.0,92458.0,0.065103]
["bitfinex-derivatives","BTCF0:USTF0",1736797297264,0.172,92459.0,92458.0,0.07657271]
["bitfinex-derivatives","BTCF0:USTF0",1736797298463,0.16677623,92459.0,92458.0,0.07657271]
["bitfinex-derivatives","BTCF0:USTF0",1736797299658,0.16677623,92459.0,92458.0,0.06657271]
["bitfinex-derivatives","BTCF0:USTF0",1736797301067,0.15585623,92459.0,92458.0,0.06657271]
["bitfinex-derivatives","BTCF0:USTF0",1736797301367,0.12728778,92459.0,92458.0,0.06657271]
["bitfinex-derivatives","BTCF0:USTF0",1736797302467,0.0863437,92459.0,92458.0,0.06657271]
["bitfinex-derivatives","BTCF0:USTF0",1736797302872,0.0750737,92459.0,92458.0,0.06657271]
["bitfinex-derivatives","BTCF0:USTF0",1736797303275,0.0638537,92459.0,92458.0,0.06657271]
["bitfinex-derivatives","BTCF0:USTF0",1736797303572,0.0527837,92459.0,92458.0,0.06657271]
["bitfinex-derivatives","BTCF0:USTF0",1736797304174,0.0517837,92459.0,92458.0,0.06657271]
["bitfinex-derivatives","BTCF0:USTF0",1736797304370,0.0507837,92459.0,92458.0,0.06757271]
["bitfinex-derivatives","BTCF0:USTF0",1736797304573,0.0507837,92459.0,92458.0,0.07057271]
["bitfinex-derivatives","BTCF0:USTF0",1736797304961,0.0507837,92459.0,92458.0,0.06657271]
["bitfinex-derivatives","BTCF0:USTF0",1736797305165,0.0507837,92459.0,92458.0,0.07457271]
["bitfinex-derivatives","BTCF0:USTF0",1736797305371,0.0507837,92459.0,92458.0,0.06457271]
["bitfinex-derivatives","BTCF0:USTF0",1736797305667,0.00682461,92459.0,92458.0,0.06457271]
["bitfinex-derivatives","BTCF0:USTF0",1736797305865,0.00682461,92459.0,92458.0,0.06357271]
["bitfinex-derivatives","BTCF0:USTF0",1736797305866,0.07,92459.0,92458.0,0.06357271]
["bitfinex-derivatives","BTCF0:USTF0",1736797306272,0.07,92459.0,92458.0,0.06457271]
["bitfinex-derivatives","BTCF0:USTF0",1736797306873,0.06107838,92459.0,92458.0,0.06457271]
["bitfinex-derivatives","BTCF0:USTF0",1736797307467,0.06207838,92459.0,92458.0,0.09460271]
["bitfinex-derivatives","BTCF0:USTF0",1736797307668,0.06207838,92459.0,92458.0,0.09760271]
["bitfinex-derivatives","BTCF0:USTF0",1736797308172,0.06207838,92459.0,92458.0,0.08860271]
["bitfinex-derivatives","BTCF0:USTF0",1736797308381,0.06107838,92459.0,92458.0,0.09160271]
["bitfinex-derivatives","BTCF0:USTF0",1736797308570,0.06107838,92459.0,92458.0,0.06457271]
["bitfinex-derivatives","BTCF0:USTF0",1736797308872,0.06107838,92459.0,92458.0,0.06257271]
["bitfinex-derivatives","BTCF0:USTF0",1736797310576,0.06107838,92459.0,92458.0,0.06057271]
["bitfinex-derivatives","BTCF0:USTF0",1736797311171,0.06107838,92459.0,92458.0,0.05957271]
["bitfinex-derivatives","BTCF0:USTF0",1736797311471,0.06107838,92459.0,92458.0,0.06057271]
["bitfinex-derivatives","BTCF0:USTF0",1736797311871,0.06107838,92459.0,92458.0,0.02646971]
["bitfinex-derivatives","BTCF0:USTF0",1736797312374,0.06207838,92459.0,92438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736797312669,0.06207838,92459.0,92442.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797312670,0.3608,92453.0,92442.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797312877,0.554906,92453.0,92441.0,0.01107862]
["bitfinex-derivatives","BTCF0:USTF0",1736797313076,0.554906,92453.0,92434.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1736797313077,0.3608,92443.0,92442.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797313275,0.15,92443.0,92442.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797313777,0.15,92443.0,92440.0,0.064113]
["bitfinex-derivatives","BTCF0:USTF0",1736797314368,0.15,92443.0,92442.0,0.054117]
["bitfinex-derivatives","BTCF0:USTF0",1736797314569,0.15,92443.0,92440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797314776,0.15,92443.0,92439.0,0.01294442]
["bitfinex-derivatives","BTCF0:USTF0",1736797314981,0.15,92443.0,92441.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736797315372,0.15,92443.0,92442.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736797315978,0.272,92443.0,92442.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736797316668,0.272,92443.0,92442.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1736797317579,0.272,92443.0,92442.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736797317775,0.272,92443.0,92442.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736797318074,0.275,92443.0,92442.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736797318479,0.275,92443.0,92442.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736797318674,0.277,92443.0,92442.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736797319178,0.278,92443.0,92442.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736797319383,0.276,92443.0,92442.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736797319577,0.278,92443.0,92442.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736797321080,0.278,92443.0,92439.0,0.01294442]
["bitfinex-derivatives","BTCF0:USTF0",1736797321278,0.278,92443.0,92422.0,0.098909]
["bitfinex-derivatives","BTCF0:USTF0",1736797321477,0.054127,92426.0,92422.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1736797321683,0.1224,92425.0,92423.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736797321981,0.2924,92425.0,92422.0,0.01153097]
["bitfinex-derivatives","BTCF0:USTF0",1736797322179,0.3608,92423.0,92420.0,0.11268162]
["bitfinex-derivatives","BTCF0:USTF0",1736797322481,0.125,92422.0,92418.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1736797322686,0.28674151,92423.0,92422.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736797322889,0.4261815,92423.0,92422.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736797324081,0.4261815,92423.0,92422.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736797324882,0.4321815,92423.0,92421.0,0.01126121]
["bitfinex-derivatives","BTCF0:USTF0",1736797325077,0.4321815,92423.0,92418.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1736797325384,0.1243,92422.0,92418.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1736797325586,0.2743,92422.0,92418.0,0.06523502]
["bitfinex-derivatives","BTCF0:USTF0",1736797325985,0.2743,92422.0,92418.0,0.01110402]
["bitfinex-derivatives","BTCF0:USTF0",1736797326189,0.2743,92422.0,92416.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1736797326577,0.2743,92422.0,92417.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1736797327281,0.2743,92422.0,92413.0,0.4944866]
["bitfinex-derivatives","BTCF0:USTF0",1736797327282,0.2743,92422.0,92413.0,0.4844866]
["bitfinex-derivatives","BTCF0:USTF0",1736797327792,0.00056001,92435.0,92421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736797328091,0.01,92503.0,92421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736797328092,0.13,92454.0,92453.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1736797328289,0.00349068,92454.0,92453.0,1.564111]
["bitfinex-derivatives","BTCF0:USTF0",1736797330084,0.00349068,92454.0,92453.0,0.064111]
["bitfinex-derivatives","BTCF0:USTF0",1736797330297,0.00349068,92454.0,92453.0,0.066111]
["bitfinex-derivatives","BTCF0:USTF0",1736797330589,0.00449068,92454.0,92453.0,0.073111]
["bitfinex-derivatives","BTCF0:USTF0",1736797330787,0.00449068,92454.0,92453.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1736797330977,0.00349068,92454.0,92453.0,0.07811375]
["bitfinex-derivatives","BTCF0:USTF0",1736797331184,0.00349068,92454.0,92453.0,0.08111375]
["bitfinex-derivatives","BTCF0:USTF0",1736797331478,0.00349068,92454.0,92453.0,0.08011375]
["bitfinex-derivatives","BTCF0:USTF0",1736797331785,0.00349068,92454.0,92453.0,0.44091375]
["bitfinex-derivatives","BTCF0:USTF0",1736797331980,0.3608,92472.0,92453.0,0.38680275]
["bitfinex-derivatives","BTCF0:USTF0",1736797332181,0.5008,92472.0,92471.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797332691,0.8549,92472.0,92453.0,0.01600275]
["bitfinex-derivatives","BTCF0:USTF0",1736797332987,0.414908,92458.0,92453.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736797333189,0.1155,92457.0,92453.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736797333389,0.2455,92457.0,92456.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797333689,0.299608,92457.0,92456.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797334595,0.300608,92457.0,92456.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797334895,0.308608,92457.0,92456.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736797335286,0.311608,92457.0,92456.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736797335689,0.142,92457.0,92456.0,0.065109]
["bitfinex-derivatives","BTCF0:USTF0",1736797337898,0.139,92457.0,92456.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736797338099,0.133,92457.0,92452.0,0.01085575]
["bitfinex-derivatives","BTCF0:USTF0",1736797338390,0.133,92457.0,92456.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797338590,0.132,92457.0,92456.0,0.064109]
["bitfinex-derivatives","BTCF0:USTF0",1736797338798,0.133,92457.0,92456.0,0.064109]
["bitfinex-derivatives","BTCF0:USTF0",1736797340586,0.13,92457.0,92456.0,0.064109]
["bitfinex-derivatives","BTCF0:USTF0",1736797340799,0.131,92457.0,92456.0,0.064109]
["bitfinex-derivatives","BTCF0:USTF0",1736797343000,0.06,92457.0,92456.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797343200,0.06,92457.0,92456.0,0.064109]
["bitfinex-derivatives","BTCF0:USTF0",1736797343502,0.06,92457.0,92456.0,0.055109]
["bitfinex-derivatives","BTCF0:USTF0",1736797343702,0.06,92457.0,92456.0,0.065109]
["bitfinex-derivatives","BTCF0:USTF0",1736797345694,0.177992,92486.0,92472.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1736797345891,0.2739,92486.0,92476.0,0.11268162]
["bitfinex-derivatives","BTCF0:USTF0",1736797346098,0.2739,92486.0,92485.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797346500,0.2739,92486.0,92484.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797346699,0.2739,92486.0,92478.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797347004,0.3608,92479.0,92478.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797347202,0.5108,92479.0,92478.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797348204,0.5108,92479.0,92478.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736797348205,0.5178,92479.0,92478.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736797348609,0.575896,92479.0,92478.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736797349202,0.0541,92473.0,92462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736797349505,0.3608,92469.0,92448.0,0.00162244]
["bitfinex-derivatives","BTCF0:USTF0",1736797349701,0.414907,92459.0,92457.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1736797349915,0.574907,92459.0,92458.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797351404,0.218107,92459.0,92458.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797351707,0.164,92459.0,92458.0,0.064108]
["bitfinex-derivatives","BTCF0:USTF0",1736797353006,0.164,92459.0,92458.0,0.065108]
["bitfinex-derivatives","BTCF0:USTF0",1736797353007,0.143,92459.0,92458.0,0.065108]
["bitfinex-derivatives","BTCF0:USTF0",1736797353207,0.151,92459.0,92458.0,1.566108]
["bitfinex-derivatives","BTCF0:USTF0",1736797353407,0.151,92459.0,92458.0,1.57967936]
["bitfinex-derivatives","BTCF0:USTF0",1736797353608,0.145,92459.0,92458.0,1.57867936]
["bitfinex-derivatives","BTCF0:USTF0",1736797353910,0.1259,92489.0,92458.0,1.52457136]
["bitfinex-derivatives","BTCF0:USTF0",1736797354206,0.1959,92489.0,92488.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797354607,0.1959,92489.0,92488.0,0.06409]
["bitfinex-derivatives","BTCF0:USTF0",1736797355002,0.07,92489.0,92488.0,0.06409]
["bitfinex-derivatives","BTCF0:USTF0",1736797355603,0.07,92489.0,92488.0,0.07827053]
["bitfinex-derivatives","BTCF0:USTF0",1736797356612,0.079,92489.0,92488.0,0.07827053]
["bitfinex-derivatives","BTCF0:USTF0",1736797357113,0.076,92489.0,92488.0,0.07827053]
["bitfinex-derivatives","BTCF0:USTF0",1736797357712,0.07,92489.0,92488.0,0.07827053]
["bitfinex-derivatives","BTCF0:USTF0",1736797357910,0.071,92489.0,92488.0,0.07827053]
["bitfinex-derivatives","BTCF0:USTF0",1736797359412,0.1,92500.0,92497.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1736797359618,0.24,92500.0,92499.0,0.424884]
["bitfinex-derivatives","BTCF0:USTF0",1736797360917,0.243,92500.0,92499.0,0.424884]
["bitfinex-derivatives","BTCF0:USTF0",1736797361313,0.245,92500.0,92499.0,0.424884]
["bitfinex-derivatives","BTCF0:USTF0",1736797362917,0.245,92500.0,92499.0,0.38881614]
["bitfinex-derivatives","BTCF0:USTF0",1736797363118,0.245,92500.0,92499.0,0.37881614]
["bitfinex-derivatives","BTCF0:USTF0",1736797363308,0.245,92500.0,92499.0,0.38881614]
["bitfinex-derivatives","BTCF0:USTF0",1736797366016,0.245,92500.0,92499.0,0.07801614]
["bitfinex-derivatives","BTCF0:USTF0",1736797367120,0.245,92500.0,92499.0,0.02393214]
["bitfinex-derivatives","BTCF0:USTF0",1736797368817,0.299083,92500.0,92499.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797369817,0.294083,92500.0,92499.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797370016,0.303083,92500.0,92499.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736797370216,0.10493816,92500.0,92499.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736797371515,0.10493816,92500.0,92499.0,0.065084]
["bitfinex-derivatives","BTCF0:USTF0",1736797372907,0.05085516,92500.0,92499.0,0.065084]
["bitfinex-derivatives","BTCF0:USTF0",1736797376319,0.26684325,92506.0,92499.0,0.065084]
["bitfinex-derivatives","BTCF0:USTF0",1736797376526,0.054083,92501.0,92499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736797376709,0.054083,92501.0,92500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797376710,0.224083,92501.0,92500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797379123,0.054095,92481.0,92476.0,0.41651897]
["bitfinex-derivatives","BTCF0:USTF0",1736797379316,0.054097,92477.0,92476.0,0.37946985]
["bitfinex-derivatives","BTCF0:USTF0",1736797379519,0.214097,92477.0,92476.0,0.38946985]
["bitfinex-derivatives","BTCF0:USTF0",1736797380323,0.214097,92477.0,92476.0,0.37242197]
["bitfinex-derivatives","BTCF0:USTF0",1736797380526,0.214097,92477.0,92476.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736797380823,0.214097,92477.0,92476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736797381618,0.220097,92477.0,92476.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736797381825,0.220097,92477.0,92476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736797382032,0.222097,92477.0,92476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736797382217,0.225097,92477.0,92476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736797382417,0.352397,92477.0,92476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736797382618,0.350397,92477.0,92476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736797382821,0.353397,92477.0,92476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736797383319,0.172,92477.0,92476.0,0.055097]
["bitfinex-derivatives","BTCF0:USTF0",1736797383522,0.172,92477.0,92476.0,0.415897]
["bitfinex-derivatives","BTCF0:USTF0",1736797383728,0.172,92477.0,92476.0,0.425897]
["bitfinex-derivatives","BTCF0:USTF0",1736797384115,0.172,92477.0,92476.0,1.925897]
["bitfinex-derivatives","BTCF0:USTF0",1736797384621,0.172,92477.0,92476.0,0.425897]
["bitfinex-derivatives","BTCF0:USTF0",1736797384828,0.164,92477.0,92476.0,0.430897]
["bitfinex-derivatives","BTCF0:USTF0",1736797385020,0.164,92477.0,92476.0,0.070097]
["bitfinex-derivatives","BTCF0:USTF0",1736797385223,0.164,92477.0,92476.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736797385423,0.16,92477.0,92476.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736797385621,0.16,92477.0,92476.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736797386027,0.214097,92477.0,92476.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736797386420,0.214097,92477.0,92476.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736797387234,0.215097,92477.0,92476.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736797387431,0.054097,92476.0,92466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736797387624,0.054103,92467.0,92466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736797387927,0.194103,92467.0,92466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736797388324,0.194103,92467.0,92466.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797389223,0.198103,92467.0,92466.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797389826,0.200103,92467.0,92466.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797390830,0.146,92467.0,92466.0,0.064103]
["bitfinex-derivatives","BTCF0:USTF0",1736797391631,0.145,92467.0,92466.0,0.064103]
["bitfinex-derivatives","BTCF0:USTF0",1736797391837,0.144,92467.0,92466.0,0.064103]
["bitfinex-derivatives","BTCF0:USTF0",1736797392127,0.198103,92467.0,92466.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797392328,0.197103,92467.0,92466.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797392631,0.200103,92467.0,92466.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797393724,0.200103,92467.0,92447.0,0.00162246]
["bitfinex-derivatives","BTCF0:USTF0",1736797393725,0.054114,92448.0,92447.0,0.00162246]
["bitfinex-derivatives","BTCF0:USTF0",1736797394030,0.214114,92448.0,92447.0,0.00162246]
["bitfinex-derivatives","BTCF0:USTF0",1736797394222,0.214114,92448.0,92447.0,0.01162246]
["bitfinex-derivatives","BTCF0:USTF0",1736797394529,0.214114,92448.0,92447.0,0.00162246]
["bitfinex-derivatives","BTCF0:USTF0",1736797394933,0.16,92448.0,92447.0,0.00162246]
["bitfinex-derivatives","BTCF0:USTF0",1736797395135,0.232,92467.0,92447.0,0.3751]
["bitfinex-derivatives","BTCF0:USTF0",1736797395427,0.04,92486.0,92466.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1736797395619,0.17,92486.0,92484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736797395932,0.17,92486.0,92483.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797396126,0.17,92486.0,92482.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797396331,0.054093,92483.0,92479.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1736797396533,0.17,92483.0,92476.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797396726,0.054096,92479.0,92475.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797396928,0.3608,92476.0,92473.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1736797397127,0.5208,92476.0,92473.0,0.064099]
["bitfinex-derivatives","BTCF0:USTF0",1736797397333,0.054098,92474.0,92473.0,0.064099]
["bitfinex-derivatives","BTCF0:USTF0",1736797397527,0.184098,92474.0,92473.0,0.064099]
["bitfinex-derivatives","BTCF0:USTF0",1736797397933,0.184098,92474.0,92473.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797398126,0.054108,92458.0,92455.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1736797398328,0.14,92458.0,92457.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797398629,0.194108,92458.0,92457.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797399228,0.054114,92449.0,92445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736797399424,0.194114,92449.0,92448.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797399628,0.14,92449.0,92448.0,0.064114]
["bitfinex-derivatives","BTCF0:USTF0",1736797400930,0.14,92449.0,92448.0,1.564114]
["bitfinex-derivatives","BTCF0:USTF0",1736797401522,0.141,92449.0,92448.0,1.564114]
["bitfinex-derivatives","BTCF0:USTF0",1736797402436,0.145,92449.0,92448.0,1.564114]
["bitfinex-derivatives","BTCF0:USTF0",1736797403034,0.141,92449.0,92448.0,1.564114]
["bitfinex-derivatives","BTCF0:USTF0",1736797403237,0.144,92449.0,92448.0,1.564114]
["bitfinex-derivatives","BTCF0:USTF0",1736797403738,0.144,92449.0,92448.0,0.064114]
["bitfinex-derivatives","BTCF0:USTF0",1736797404628,0.141,92449.0,92448.0,0.064114]
["bitfinex-derivatives","BTCF0:USTF0",1736797404828,0.143,92449.0,92448.0,0.064114]
["bitfinex-derivatives","BTCF0:USTF0",1736797405035,0.142,92449.0,92448.0,0.064114]
["bitfinex-derivatives","BTCF0:USTF0",1736797407136,0.132,92449.0,92448.0,1.924914]
["bitfinex-derivatives","BTCF0:USTF0",1736797407727,0.13,92449.0,92448.0,1.924914]
["bitfinex-derivatives","BTCF0:USTF0",1736797408033,0.186113,92449.0,92448.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736797408232,0.132,92449.0,92448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736797408429,0.132,92449.0,92448.0,0.064114]
["bitfinex-derivatives","BTCF0:USTF0",1736797409333,0.13,92449.0,92448.0,0.065114]
["bitfinex-derivatives","BTCF0:USTF0",1736797409933,0.132,92449.0,92448.0,0.064114]
["bitfinex-derivatives","BTCF0:USTF0",1736797411533,0.186113,92449.0,92448.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797411733,0.054121,92436.0,92435.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1736797411942,0.214121,92436.0,92435.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1736797412641,0.214121,92436.0,92435.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1736797412836,0.054122,92434.0,92433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736797413041,0.212122,92434.0,92433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736797413237,0.054122,92433.0,92432.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797413440,0.212122,92433.0,92432.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797413946,0.054124,92430.0,92429.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797414135,0.201124,92430.0,92427.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797414337,0.054125,92428.0,92426.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797414533,0.054127,92426.0,92424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736797414743,0.053127,92425.0,92424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736797414943,0.213127,92425.0,92424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736797415143,0.05413,92421.0,92419.0,0.01616571]
["bitfinex-derivatives","BTCF0:USTF0",1736797415332,0.054132,92417.0,92416.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1736797415537,0.14,92417.0,92403.0,0.00162324]
["bitfinex-derivatives","BTCF0:USTF0",1736797416044,0.14,92417.0,92403.0,0.36242324]
["bitfinex-derivatives","BTCF0:USTF0",1736797416240,0.054137,92408.0,92403.0,0.36242324]
["bitfinex-derivatives","BTCF0:USTF0",1736797416440,0.054139,92405.0,92403.0,0.36242324]
["bitfinex-derivatives","BTCF0:USTF0",1736797416641,0.190139,92405.0,92403.0,0.36242324]
["bitfinex-derivatives","BTCF0:USTF0",1736797416848,0.189139,92405.0,92403.0,0.00162324]
["bitfinex-derivatives","BTCF0:USTF0",1736797417240,0.054141,92401.0,92400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736797417440,0.189141,92401.0,92400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736797417940,0.188141,92401.0,92400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736797418141,0.054148,92389.0,92388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736797418349,0.190148,92389.0,92388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736797418646,0.054152,92383.0,92368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736797418941,0.16857483,92378.0,92377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736797419145,0.16857483,92378.0,92364.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1736797419146,0.054161,92367.0,92364.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1736797419341,0.194161,92367.0,92364.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1736797419543,0.001,92366.0,92364.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1736797419849,0.04,92366.0,92365.0,0.36242391]
["bitfinex-derivatives","BTCF0:USTF0",1736797421137,0.04,92366.0,92365.0,0.00162391]
["bitfinex-derivatives","BTCF0:USTF0",1736797421341,0.094162,92366.0,92365.0,0.00162391]
["bitfinex-derivatives","BTCF0:USTF0",1736797422948,0.054173,92346.0,92340.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1736797423144,0.184173,92346.0,92344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736797423345,0.184173,92346.0,92340.0,0.14618945]
["bitfinex-derivatives","BTCF0:USTF0",1736797423537,0.184173,92346.0,92340.0,0.01618945]
["bitfinex-derivatives","BTCF0:USTF0",1736797423743,0.184173,92346.0,92341.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1736797423943,0.13,92346.0,92344.0,0.054175]
["bitfinex-derivatives","BTCF0:USTF0",1736797424450,0.131,92346.0,92344.0,0.054175]
["bitfinex-derivatives","BTCF0:USTF0",1736797425051,0.131,92346.0,92345.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736797425349,0.132,92346.0,92345.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736797425849,0.054174,92345.0,92343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736797426049,0.054176,92343.0,92335.0,0.37665695]
["bitfinex-derivatives","BTCF0:USTF0",1736797426351,0.05418,92334.0,92333.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1736797426549,0.14,92334.0,92322.0,0.00162468]
["bitfinex-derivatives","BTCF0:USTF0",1736797426751,0.054186,92324.0,92322.0,0.00162468]
["bitfinex-derivatives","BTCF0:USTF0",1736797426951,0.174186,92324.0,92322.0,0.00162468]
["bitfinex-derivatives","BTCF0:USTF0",1736797428457,0.175186,92324.0,92322.0,0.00162468]
["bitfinex-derivatives","BTCF0:USTF0",1736797428659,0.122,92324.0,92322.0,0.36242468]
["bitfinex-derivatives","BTCF0:USTF0",1736797428863,0.122,92324.0,92322.0,0.42661168]
["bitfinex-derivatives","BTCF0:USTF0",1736797429055,0.112,92324.0,92323.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797429661,0.112,92324.0,92323.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1736797429958,0.2,92343.0,92323.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1736797430157,0.16,92343.0,92339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736797430766,0.16,92343.0,92342.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1736797430964,0.16,92343.0,92342.0,0.064176]
["bitfinex-derivatives","BTCF0:USTF0",1736797431652,0.166,92343.0,92342.0,0.064176]
["bitfinex-derivatives","BTCF0:USTF0",1736797432055,0.167,92343.0,92342.0,0.064176]
["bitfinex-derivatives","BTCF0:USTF0",1736797432862,0.166,92343.0,92342.0,0.064176]
["bitfinex-derivatives","BTCF0:USTF0",1736797433062,0.15,92362.0,92342.0,0.064176]
["bitfinex-derivatives","BTCF0:USTF0",1736797433255,0.07,92362.0,92361.0,0.424965]
["bitfinex-derivatives","BTCF0:USTF0",1736797434272,0.071,92362.0,92361.0,0.424965]
["bitfinex-derivatives","BTCF0:USTF0",1736797434870,0.075,92362.0,92361.0,0.424965]
["bitfinex-derivatives","BTCF0:USTF0",1736797435468,0.076,92362.0,92361.0,0.424965]
["bitfinex-derivatives","BTCF0:USTF0",1736797436466,0.073,92362.0,92361.0,0.424965]
["bitfinex-derivatives","BTCF0:USTF0",1736797436867,0.073,92362.0,92361.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797437066,0.073,92362.0,92354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736797437067,0.073,92362.0,92360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797437672,0.073,92362.0,92361.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797437967,0.054165,92361.0,92356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736797438170,0.054165,92360.0,92356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736797438470,0.054166,92358.0,92356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736797438659,0.214166,92358.0,92356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736797441766,0.16,92358.0,92356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736797441964,0.163,92358.0,92357.0,0.054167]
["bitfinex-derivatives","BTCF0:USTF0",1736797442163,0.163,92358.0,92357.0,0.424967]
["bitfinex-derivatives","BTCF0:USTF0",1736797442569,0.36136001,92390.0,92376.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1736797442768,0.05,92377.0,92376.0,0.424956]
["bitfinex-derivatives","BTCF0:USTF0",1736797444463,0.058,92377.0,92376.0,0.44085714]
["bitfinex-derivatives","BTCF0:USTF0",1736797444662,0.062,92377.0,92376.0,0.44085714]
["bitfinex-derivatives","BTCF0:USTF0",1736797445569,0.03898838,92377.0,92376.0,0.44085714]
["bitfinex-derivatives","BTCF0:USTF0",1736797445766,0.06,92396.0,92376.0,0.44085714]
["bitfinex-derivatives","BTCF0:USTF0",1736797445767,0.06,92396.0,92395.0,0.054145]
["bitfinex-derivatives","BTCF0:USTF0",1736797445965,0.06,92396.0,92395.0,0.424945]
["bitfinex-derivatives","BTCF0:USTF0",1736797445966,0.02,92396.0,92395.0,0.424945]
["bitfinex-derivatives","BTCF0:USTF0",1736797447170,0.027,92396.0,92395.0,0.424945]
["bitfinex-derivatives","BTCF0:USTF0",1736797447766,0.02,92396.0,92395.0,0.424945]
["bitfinex-derivatives","BTCF0:USTF0",1736797447967,0.02,92396.0,92395.0,0.426945]
["bitfinex-derivatives","BTCF0:USTF0",1736797448176,0.02,92396.0,92395.0,0.430945]
["bitfinex-derivatives","BTCF0:USTF0",1736797448875,0.02,92396.0,92395.0,0.44607323]
["bitfinex-derivatives","BTCF0:USTF0",1736797449469,0.1246,92425.0,92395.0,0.69292823]
["bitfinex-derivatives","BTCF0:USTF0",1736797449771,0.13,92425.0,92424.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797451572,0.134,92425.0,92424.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797451773,0.134,92425.0,92424.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736797452469,0.132,92425.0,92424.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736797453372,0.135,92425.0,92424.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797454171,0.133,92425.0,92424.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736797454376,0.13,92425.0,92424.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736797455774,0.02796982,92425.0,92424.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736797456077,0.00162299,92456.0,92424.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736797456078,0.00162299,92456.0,92455.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1736797456271,0.10162299,92456.0,92455.0,0.42491]
["bitfinex-derivatives","BTCF0:USTF0",1736797457269,0.10562299,92456.0,92455.0,0.42491]
["bitfinex-derivatives","BTCF0:USTF0",1736797457971,0.006,92456.0,92455.0,0.42691]
["bitfinex-derivatives","BTCF0:USTF0",1736797458576,0.006,92456.0,92455.0,1.92691]
["bitfinex-derivatives","BTCF0:USTF0",1736797458773,0.2604,92483.0,92455.0,1.92691]
["bitfinex-derivatives","BTCF0:USTF0",1736797458977,0.2215,92483.0,92482.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797460182,0.2245,92483.0,92482.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736797461080,0.2295,92483.0,92482.0,0.066094]
["bitfinex-derivatives","BTCF0:USTF0",1736797463283,0.098,92483.0,92482.0,0.08139913]
["bitfinex-derivatives","BTCF0:USTF0",1736797465381,0.098,92483.0,92482.0,0.066094]
["bitfinex-derivatives","BTCF0:USTF0",1736797465884,0.096,92483.0,92482.0,0.066094]
["bitfinex-derivatives","BTCF0:USTF0",1736797466086,0.095,92483.0,92482.0,0.065094]
["bitfinex-derivatives","BTCF0:USTF0",1736797473284,0.095,92483.0,92482.0,1.565094]
["bitfinex-derivatives","BTCF0:USTF0",1736797474582,0.08190001,92483.0,92482.0,1.565094]
["bitfinex-derivatives","BTCF0:USTF0",1736797474886,0.07862207,92483.0,92482.0,1.566094]
["bitfinex-derivatives","BTCF0:USTF0",1736797475384,0.07862207,92483.0,92482.0,1.593124]
["bitfinex-derivatives","BTCF0:USTF0",1736797475979,0.07862207,92483.0,92482.0,0.092124]
["bitfinex-derivatives","BTCF0:USTF0",1736797476582,0.07762207,92483.0,92482.0,1.592124]
["bitfinex-derivatives","BTCF0:USTF0",1736797477979,0.07762207,92483.0,92482.0,1.565094]
["bitfinex-derivatives","BTCF0:USTF0",1736797480386,0.1,92500.0,92499.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1736797480589,0.20115597,92500.0,92499.0,0.424884]
["bitfinex-derivatives","BTCF0:USTF0",1736797480788,0.19884403,92500.0,92499.0,0.424884]
["bitfinex-derivatives","BTCF0:USTF0",1736797481183,0.19884403,92500.0,92499.0,1.924884]
["bitfinex-derivatives","BTCF0:USTF0",1736797485191,0.19884403,92500.0,92499.0,0.424884]
["bitfinex-derivatives","BTCF0:USTF0",1736797485499,0.19884403,92500.0,92499.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736797486194,0.19884403,92500.0,92499.0,0.424884]
["bitfinex-derivatives","BTCF0:USTF0",1736797487492,0.19884403,92500.0,92499.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736797489696,0.19884403,92500.0,92499.0,0.424884]
["bitfinex-derivatives","BTCF0:USTF0",1736797490197,0.19884403,92500.0,92499.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736797490494,0.55292703,92500.0,92485.0,0.00865]
["bitfinex-derivatives","BTCF0:USTF0",1736797490801,0.55292703,92500.0,92479.0,0.01396045]
["bitfinex-derivatives","BTCF0:USTF0",1736797490802,0.3608,92486.0,92479.0,0.01396045]
["bitfinex-derivatives","BTCF0:USTF0",1736797490986,0.1294,92485.0,92479.0,0.054095]
["bitfinex-derivatives","BTCF0:USTF0",1736797491188,0.054093,92484.0,92467.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736797491389,0.194093,92484.0,92483.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797491795,0.054094,92481.0,92480.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797491992,0.14,92481.0,92479.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797492187,0.047096,92478.0,92477.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797492388,0.567896,92478.0,92477.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797492788,0.39538364,92478.0,92472.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797492999,0.44947964,92478.0,92470.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1736797493195,0.44947964,92478.0,92473.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1736797493384,0.44947964,92478.0,92477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736797494789,0.16,92478.0,92477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736797495293,0.161,92478.0,92477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736797495493,0.161,92478.0,92475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736797496197,0.165,92478.0,92475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736797497000,0.5258,92478.0,92469.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1736797497305,0.579897,92478.0,92470.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1736797497501,0.579897,92478.0,92471.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1736797497800,0.579897,92478.0,92472.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1736797498196,0.578897,92478.0,92472.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1736797498716,0.5208,92478.0,92472.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1736797499096,0.5208,92478.0,92473.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1736797499293,0.5218,92478.0,92473.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1736797500606,0.5268,92478.0,92473.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1736797500801,0.5268,92478.0,92467.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1736797500802,0.166,92478.0,92476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736797501402,0.3608,92477.0,92469.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797501604,0.3608,92477.0,92441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736797501605,0.19986518,92477.0,92441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736797501795,0.414907,92460.0,92459.0,0.00865]
["bitfinex-derivatives","BTCF0:USTF0",1736797501996,0.054108,92459.0,92438.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797502199,0.05412,92438.0,92437.0,0.00162268]
["bitfinex-derivatives","BTCF0:USTF0",1736797502399,0.20412,92438.0,92437.0,0.00162268]
["bitfinex-derivatives","BTCF0:USTF0",1736797503200,0.19612,92438.0,92437.0,0.00162268]
["bitfinex-derivatives","BTCF0:USTF0",1736797503406,0.142,92438.0,92437.0,0.00162268]
["bitfinex-derivatives","BTCF0:USTF0",1736797503601,0.142,92438.0,92437.0,0.01162268]
["bitfinex-derivatives","BTCF0:USTF0",1736797504202,0.142,92438.0,92437.0,0.00162268]
["bitfinex-derivatives","BTCF0:USTF0",1736797504403,0.142,92438.0,92437.0,0.06574268]
["bitfinex-derivatives","BTCF0:USTF0",1736797505399,0.145,92438.0,92437.0,0.06574268]
["bitfinex-derivatives","BTCF0:USTF0",1736797506007,0.145,92438.0,92437.0,0.01162268]
["bitfinex-derivatives","BTCF0:USTF0",1736797506212,0.199119,92438.0,92416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736797506400,0.199119,92438.0,92422.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797506401,0.054128,92423.0,92422.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797506605,0.15,92423.0,92420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797506909,0.185029,92422.0,92420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797507109,0.054129,92421.0,92420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797507411,0.144129,92421.0,92420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797507711,0.141129,92421.0,92420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797508114,0.141129,92421.0,92419.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797509014,0.09,92421.0,92419.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797509412,0.093,92421.0,92419.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797509708,0.093,92421.0,92416.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1736797509914,0.101,92421.0,92419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736797510107,0.101,92421.0,92409.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797510312,0.054135,92412.0,92409.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797510514,0.184135,92412.0,92409.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797510714,0.184135,92412.0,92408.0,0.00162318]
["bitfinex-derivatives","BTCF0:USTF0",1736797510715,0.184135,92412.0,92410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797511411,0.184135,92412.0,92408.0,0.00162318]
["bitfinex-derivatives","BTCF0:USTF0",1736797511412,0.13,92412.0,92411.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797512007,0.13,92412.0,92411.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1736797512216,0.13,92412.0,92411.0,1.6418]
["bitfinex-derivatives","BTCF0:USTF0",1736797512802,0.10494802,92412.0,92411.0,1.6428]
["bitfinex-derivatives","BTCF0:USTF0",1736797513308,0.1272,92446.0,92443.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1736797513511,0.2072,92446.0,92445.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736797513702,0.08,92446.0,92445.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736797515215,0.08,92446.0,92445.0,0.38416951]
["bitfinex-derivatives","BTCF0:USTF0",1736797515615,0.00162302,92457.0,92456.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1736797515813,0.03162302,92457.0,92456.0,0.424909]
["bitfinex-derivatives","BTCF0:USTF0",1736797516914,0.03262302,92457.0,92456.0,0.424909]
["bitfinex-derivatives","BTCF0:USTF0",1736797519516,0.03362302,92457.0,92456.0,0.43864497]
["bitfinex-derivatives","BTCF0:USTF0",1736797519815,0.03662302,92457.0,92456.0,0.43864497]
["bitfinex-derivatives","BTCF0:USTF0",1736797522523,0.03762302,92457.0,92456.0,0.43864497]
["bitfinex-derivatives","BTCF0:USTF0",1736797524013,0.03662302,92457.0,92456.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736797524215,0.03762302,92457.0,92456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736797524813,0.03762302,92457.0,92439.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736797525122,0.05411,92455.0,92445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736797525311,0.21411,92455.0,92454.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797526420,0.159,92455.0,92454.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797526613,0.16,92455.0,92454.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797527320,0.161,92455.0,92454.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797528027,0.17,92455.0,92454.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736797528423,0.161,92455.0,92454.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797528617,0.167,92455.0,92454.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736797528920,0.166,92455.0,92454.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736797529623,0.166,92455.0,92454.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736797533718,0.166,92455.0,92454.0,0.42591]
["bitfinex-derivatives","BTCF0:USTF0",1736797533928,0.04,92474.0,92473.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1736797534127,0.03,92474.0,92473.0,0.785699]
["bitfinex-derivatives","BTCF0:USTF0",1736797534334,0.0061037,92474.0,92473.0,0.785699]
["bitfinex-derivatives","BTCF0:USTF0",1736797535127,0.0028963,92474.0,92473.0,2.956799]
["bitfinex-derivatives","BTCF0:USTF0",1736797535328,0.04162232,92493.0,92492.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1736797535519,0.08162232,92493.0,92492.0,0.424888]
["bitfinex-derivatives","BTCF0:USTF0",1736797536025,0.0759912,92493.0,92492.0,0.959528]
["bitfinex-derivatives","BTCF0:USTF0",1736797536246,0.04884403,92500.0,92499.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1736797536247,0.04316979,92500.0,92499.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1736797536425,0.08316979,92500.0,92499.0,0.424884]
["bitfinex-derivatives","BTCF0:USTF0",1736797537128,0.04316979,92500.0,92499.0,0.424884]
["bitfinex-derivatives","BTCF0:USTF0",1736797537324,0.0016218,92528.0,92500.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736797537524,0.1416218,92528.0,92527.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736797538129,0.14,92528.0,92527.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736797538726,0.144,92528.0,92527.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736797540325,0.004,92528.0,92527.0,1.28749778]
["bitfinex-derivatives","BTCF0:USTF0",1736797540628,0.00162137,92549.0,92548.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1736797540832,0.16162137,92549.0,92548.0,0.785655]
["bitfinex-derivatives","BTCF0:USTF0",1736797541535,0.16,92549.0,92548.0,0.785655]
["bitfinex-derivatives","BTCF0:USTF0",1736797541831,0.161,92549.0,92548.0,0.786655]
["bitfinex-derivatives","BTCF0:USTF0",1736797542231,0.161,92549.0,92548.0,0.79736859]
["bitfinex-derivatives","BTCF0:USTF0",1736797543933,0.163,92549.0,92548.0,0.79736859]
["bitfinex-derivatives","BTCF0:USTF0",1736797544122,0.01073683,92549.0,92548.0,0.79736859]
["bitfinex-derivatives","BTCF0:USTF0",1736797545127,0.09860252,92560.0,92559.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1736797545440,0.24860252,92560.0,92559.0,0.424849]
["bitfinex-derivatives","BTCF0:USTF0",1736797548935,0.24860252,92560.0,92559.0,0.43555581]
["bitfinex-derivatives","BTCF0:USTF0",1736797549442,0.24860252,92560.0,92559.0,0.43655581]
["bitfinex-derivatives","BTCF0:USTF0",1736797550533,0.24,92579.0,92578.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1736797550733,0.03,92579.0,92578.0,0.785638]
["bitfinex-derivatives","BTCF0:USTF0",1736797551436,0.03,92579.0,92578.0,0.786638]
["bitfinex-derivatives","BTCF0:USTF0",1736797551938,0.03,92579.0,92567.0,0.53316]
["bitfinex-derivatives","BTCF0:USTF0",1736797551939,0.054045,92566.0,92559.0,0.00162047]
["bitfinex-derivatives","BTCF0:USTF0",1736797552139,0.054048,92561.0,92547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736797552340,0.14,92561.0,92553.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797552533,0.14,92561.0,92534.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1736797552534,0.054052,92553.0,92534.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1736797552728,0.054052,92553.0,92527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736797552729,0.054055,92548.0,92541.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797552929,0.3608,92546.0,92541.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797553134,0.3608,92546.0,92542.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797553135,0.14,92546.0,92542.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797553332,0.14,92546.0,92543.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797553534,0.14,92546.0,92545.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797553939,0.14,92546.0,92540.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1736797554139,0.14,92546.0,92538.0,0.37168142]
["bitfinex-derivatives","BTCF0:USTF0",1736797554339,0.14,92546.0,92543.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1736797554839,0.14,92546.0,92538.0,0.37168142]
["bitfinex-derivatives","BTCF0:USTF0",1736797555049,0.141,92546.0,92545.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1736797555639,0.14,92546.0,92545.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1736797555944,0.141,92546.0,92545.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1736797557046,0.142,92546.0,92545.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1736797557546,0.142,92546.0,92539.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1736797557748,0.196057,92546.0,92539.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1736797557936,0.195057,92546.0,92539.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1736797558136,0.05406,92541.0,92538.0,0.37168142]
["bitfinex-derivatives","BTCF0:USTF0",1736797558444,0.05406,92539.0,92538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736797558640,0.20406,92539.0,92538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736797559142,0.054067,92528.0,92520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736797559448,0.1302,92527.0,92520.0,0.414872]
["bitfinex-derivatives","BTCF0:USTF0",1736797559635,0.3727,92527.0,92520.0,0.414872]
["bitfinex-derivatives","BTCF0:USTF0",1736797560040,0.3727,92527.0,92520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736797560248,0.054068,92526.0,92520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736797560545,0.194068,92526.0,92520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736797561146,0.194068,92526.0,92510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736797561339,0.054072,92520.0,92510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736797561536,0.14,92520.0,92519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736797561739,0.14,92520.0,92519.0,0.414872]
["bitfinex-derivatives","BTCF0:USTF0",1736797562047,0.14,92520.0,92519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736797562339,0.138,92520.0,92519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736797562937,0.138,92520.0,92519.0,0.414872]
["bitfinex-derivatives","BTCF0:USTF0",1736797563136,0.138,92520.0,92519.0,0.417872]
["bitfinex-derivatives","BTCF0:USTF0",1736797563950,0.08936953,92520.0,92519.0,0.428872]
["bitfinex-derivatives","BTCF0:USTF0",1736797564448,0.08936953,92520.0,92519.0,1.932872]
["bitfinex-derivatives","BTCF0:USTF0",1736797565346,0.08636953,92520.0,92519.0,1.932872]
["bitfinex-derivatives","BTCF0:USTF0",1736797565850,0.08323953,92520.0,92519.0,2.232872]
["bitfinex-derivatives","BTCF0:USTF0",1736797566052,0.08323953,92520.0,92519.0,1.932872]
["bitfinex-derivatives","BTCF0:USTF0",1736797566252,0.08323953,92520.0,92519.0,2.232872]
["bitfinex-derivatives","BTCF0:USTF0",1736797566253,0.07679953,92520.0,92519.0,2.232872]
["bitfinex-derivatives","BTCF0:USTF0",1736797566447,0.06435218,92520.0,92519.0,2.232872]
["bitfinex-derivatives","BTCF0:USTF0",1736797566743,0.05935218,92520.0,92519.0,2.232872]
["bitfinex-derivatives","BTCF0:USTF0",1736797567946,0.05935218,92520.0,92519.0,2.602972]
["bitfinex-derivatives","BTCF0:USTF0",1736797568749,0.16431435,92539.0,92519.0,2.521672]
["bitfinex-derivatives","BTCF0:USTF0",1736797568936,0.02324957,92539.0,92538.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1736797569247,0.1204,92557.0,92556.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1736797569436,0.03,92557.0,92556.0,0.785651]
["bitfinex-derivatives","BTCF0:USTF0",1736797569643,0.03,92557.0,92556.0,0.786651]
["bitfinex-derivatives","BTCF0:USTF0",1736797571842,0.036,92557.0,92556.0,1.156751]
["bitfinex-derivatives","BTCF0:USTF0",1736797572146,0.0235,92557.0,92556.0,1.1652099]
["bitfinex-derivatives","BTCF0:USTF0",1736797572745,0.0195,92557.0,92556.0,1.1652099]
["bitfinex-derivatives","BTCF0:USTF0",1736797572945,0.0195,92557.0,92556.0,1.1552099]
["bitfinex-derivatives","BTCF0:USTF0",1736797573448,0.0195,92557.0,92556.0,1.1652099]
["bitfinex-derivatives","BTCF0:USTF0",1736797573942,0.0195,92557.0,92556.0,1.1552099]
["bitfinex-derivatives","BTCF0:USTF0",1736797574144,0.1212,92587.0,92586.0,0.054033]
["bitfinex-derivatives","BTCF0:USTF0",1736797574442,0.2812,92587.0,92586.0,0.424833]
["bitfinex-derivatives","BTCF0:USTF0",1736797575243,0.2852,92587.0,92586.0,0.424833]
["bitfinex-derivatives","BTCF0:USTF0",1736797576039,0.2832,92587.0,92586.0,0.424833]
["bitfinex-derivatives","BTCF0:USTF0",1736797576235,0.162,92587.0,92586.0,0.424833]
["bitfinex-derivatives","BTCF0:USTF0",1736797576639,0.162,92587.0,92586.0,0.425833]
["bitfinex-derivatives","BTCF0:USTF0",1736797577554,0.162,92587.0,92586.0,0.4344784]
["bitfinex-derivatives","BTCF0:USTF0",1736797578548,0.00095544,92587.0,92586.0,0.4344784]
["bitfinex-derivatives","BTCF0:USTF0",1736797578743,0.1,92600.0,92586.0,0.4344784]
["bitfinex-derivatives","BTCF0:USTF0",1736797578948,0.08,92600.0,92599.0,0.424826]
["bitfinex-derivatives","BTCF0:USTF0",1736797580649,0.08,92600.0,92599.0,0.425826]
["bitfinex-derivatives","BTCF0:USTF0",1736797581150,0.14,92619.0,92599.0,0.37941061]
["bitfinex-derivatives","BTCF0:USTF0",1736797581151,0.02164784,92619.0,92599.0,0.37941061]
["bitfinex-derivatives","BTCF0:USTF0",1736797581353,0.16,92619.0,92614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736797581849,0.054019,92610.0,92604.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797582057,0.14,92610.0,92609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736797582446,0.14,92610.0,92609.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736797584148,0.14,92610.0,92609.0,0.42482]
["bitfinex-derivatives","BTCF0:USTF0",1736797584356,0.141,92610.0,92609.0,0.42482]
["bitfinex-derivatives","BTCF0:USTF0",1736797584553,0.141,92610.0,92609.0,0.42582]
["bitfinex-derivatives","BTCF0:USTF0",1736797585157,0.14,92610.0,92609.0,0.42582]
["bitfinex-derivatives","BTCF0:USTF0",1736797586256,0.14,92610.0,92609.0,0.43445302]
["bitfinex-derivatives","BTCF0:USTF0",1736797586951,0.14,92610.0,92609.0,0.07365302]
["bitfinex-derivatives","BTCF0:USTF0",1736797587150,0.14,92610.0,92609.0,0.00863302]
["bitfinex-derivatives","BTCF0:USTF0",1736797587353,0.14,92610.0,92609.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1736797587853,0.14,92610.0,92609.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797588248,0.14,92610.0,92607.0,0.36929581]
["bitfinex-derivatives","BTCF0:USTF0",1736797588558,0.054024,92602.0,92601.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797588768,0.054026,92598.0,92570.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1736797588959,0.3608,92593.0,92579.0,0.414837]
["bitfinex-derivatives","BTCF0:USTF0",1736797589153,0.554829,92593.0,92586.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797589354,0.14,92593.0,92586.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797589660,0.054037,92580.0,92579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736797589863,0.054037,92580.0,92558.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736797589864,0.054037,92579.0,92569.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797590056,0.05405,92557.0,92543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736797590249,0.4508,92557.0,92540.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1736797590454,0.054053,92553.0,92543.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1736797590656,0.124053,92553.0,92543.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1736797590857,0.119053,92553.0,92543.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1736797591362,0.054053,92552.0,92543.0,0.054058]
["bitfinex-derivatives","BTCF0:USTF0",1736797591561,0.04,92552.0,92543.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736797591758,0.038,92552.0,92543.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736797591966,0.054056,92547.0,92543.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736797592156,0.092056,92547.0,92543.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736797592357,0.092056,92547.0,92543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736797592759,0.054058,92544.0,92543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736797592966,0.03,92544.0,92531.0,0.54151906]
["bitfinex-derivatives","BTCF0:USTF0",1736797593257,0.3588,92540.0,92531.0,0.54151906]
["bitfinex-derivatives","BTCF0:USTF0",1736797593457,0.4988,92540.0,92531.0,0.54151906]
["bitfinex-derivatives","BTCF0:USTF0",1736797594258,0.4988,92540.0,92531.0,0.55151906]
["bitfinex-derivatives","BTCF0:USTF0",1736797594460,0.054063,92535.0,92531.0,0.00863906]
["bitfinex-derivatives","BTCF0:USTF0",1736797594663,0.084063,92535.0,92529.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797595463,0.084063,92535.0,92530.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797595865,0.084063,92535.0,92532.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797596165,0.084063,92535.0,92534.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797596560,0.084063,92535.0,92529.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797596561,0.03,92535.0,92529.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797596865,0.03,92535.0,92515.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1736797596866,0.054072,92520.0,92515.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1736797597057,0.504872,92520.0,92519.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797597262,0.054074,92516.0,92515.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1736797597466,0.084074,92516.0,92507.0,0.53296]
["bitfinex-derivatives","BTCF0:USTF0",1736797597670,0.3608,92512.0,92507.0,0.53296]
["bitfinex-derivatives","BTCF0:USTF0",1736797597869,0.054077,92511.0,92507.0,0.53296]
["bitfinex-derivatives","BTCF0:USTF0",1736797598065,0.3608,92509.0,92507.0,0.53296]
["bitfinex-derivatives","BTCF0:USTF0",1736797598266,0.05408,92506.0,92505.0,0.00162109]
["bitfinex-derivatives","BTCF0:USTF0",1736797598459,0.054083,92501.0,92500.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1736797598660,0.430883,92501.0,92500.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1736797598968,0.430883,92501.0,92487.0,0.00871712]
["bitfinex-derivatives","BTCF0:USTF0",1736797598969,0.054087,92494.0,92487.0,0.00871712]
["bitfinex-derivatives","BTCF0:USTF0",1736797599263,0.054087,92494.0,92478.0,0.53304]
["bitfinex-derivatives","BTCF0:USTF0",1736797599264,0.080087,92494.0,92484.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1736797599468,0.054088,92493.0,92484.0,0.054092]
["bitfinex-derivatives","BTCF0:USTF0",1736797599766,0.3608,92490.0,92481.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797599968,0.3608,92490.0,92478.0,0.53304]
["bitfinex-derivatives","BTCF0:USTF0",1736797599969,0.3608,92482.0,92478.0,0.00851847]
["bitfinex-derivatives","BTCF0:USTF0",1736797600264,0.3608,92482.0,92463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736797600265,0.5208,92482.0,92476.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1736797600469,0.049096,92478.0,92476.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1736797600669,0.209096,92478.0,92476.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1736797600970,0.208096,92478.0,92476.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1736797601173,0.201096,92478.0,92474.0,0.00865]
["bitfinex-derivatives","BTCF0:USTF0",1736797601362,0.201096,92478.0,92467.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1736797601765,0.204096,92478.0,92467.0,0.054102]
["bitfinex-derivatives","BTCF0:USTF0",1736797601970,0.163,92478.0,92473.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1736797602566,0.163,92478.0,92464.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736797602567,0.162,92478.0,92477.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1736797602760,0.054097,92477.0,92476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736797602965,0.204097,92477.0,92476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736797603270,0.204097,92477.0,92465.0,0.00865]
["bitfinex-derivatives","BTCF0:USTF0",1736797603465,0.204097,92477.0,92464.0,0.00916262]
["bitfinex-derivatives","BTCF0:USTF0",1736797603661,0.15,92477.0,92462.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1736797603869,0.054101,92470.0,92453.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797604068,0.14,92470.0,92463.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1736797604271,0.14,92470.0,92455.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797604570,0.14,92470.0,92456.0,0.3697557]
["bitfinex-derivatives","BTCF0:USTF0",1736797604765,0.3608,92458.0,92449.0,0.57818]
["bitfinex-derivatives","BTCF0:USTF0",1736797605075,0.4308,92458.0,92449.0,0.57746]
["bitfinex-derivatives","BTCF0:USTF0",1736797605370,0.05411,92455.0,92449.0,0.57746]
["bitfinex-derivatives","BTCF0:USTF0",1736797605565,0.07,92455.0,92449.0,0.54177]
["bitfinex-derivatives","BTCF0:USTF0",1736797605767,0.07,92455.0,92449.0,0.53312]
["bitfinex-derivatives","BTCF0:USTF0",1736797606371,0.07,92455.0,92449.0,0.53712]
["bitfinex-derivatives","BTCF0:USTF0",1736797606666,0.07,92455.0,92453.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1736797606867,0.07,92455.0,92454.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797607061,0.07,92455.0,92454.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736797608868,0.07,92455.0,92454.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1736797609173,0.07,92455.0,92454.0,1.6421]
["bitfinex-derivatives","BTCF0:USTF0",1736797611771,0.04139696,92455.0,92454.0,1.6421]
["bitfinex-derivatives","BTCF0:USTF0",1736797611972,0.01555001,92455.0,92454.0,1.6421]
["bitfinex-derivatives","BTCF0:USTF0",1736797612284,0.00162274,92480.0,92473.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1736797612469,0.03,92474.0,92473.0,0.424899]
["bitfinex-derivatives","BTCF0:USTF0",1736797612771,0.04,92493.0,92492.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1736797612978,0.03,92493.0,92492.0,0.414888]
["bitfinex-derivatives","BTCF0:USTF0",1736797613174,0.03,92493.0,92490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797613175,0.3908,92493.0,92485.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797613475,0.054104,92465.0,92454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736797613672,0.3608,92459.0,92451.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1736797613872,0.4908,92459.0,92451.0,0.414911]
["bitfinex-derivatives","BTCF0:USTF0",1736797614064,0.4908,92459.0,92451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736797614780,0.4908,92459.0,92448.0,0.01162192]
["bitfinex-derivatives","BTCF0:USTF0",1736797614969,0.054109,92456.0,92448.0,0.00162192]
["bitfinex-derivatives","BTCF0:USTF0",1736797615281,0.15,92456.0,92451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736797615779,0.15,92456.0,92449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736797616576,0.15,92456.0,92448.0,0.00662192]
["bitfinex-derivatives","BTCF0:USTF0",1736797616781,0.15,92456.0,92448.0,0.00262192]
["bitfinex-derivatives","BTCF0:USTF0",1736797616984,0.15,92456.0,92449.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736797617887,0.15,92456.0,92450.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1736797618585,0.15,92456.0,92451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736797618792,0.15,92456.0,92453.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1736797618986,0.15,92456.0,92455.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1736797619983,0.15,92456.0,92450.0,0.418913]
["bitfinex-derivatives","BTCF0:USTF0",1736797620385,0.05411,92455.0,92450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736797620584,0.21411,92455.0,92450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736797620988,0.21411,92455.0,92453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736797621187,0.16,92455.0,92453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736797621389,0.16,92455.0,92454.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1736797621590,0.2,92474.0,92454.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736797621885,0.05,92474.0,92473.0,0.414899]
["bitfinex-derivatives","BTCF0:USTF0",1736797622089,0.05,92474.0,92473.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1736797622484,0.05,92474.0,92463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736797622485,0.05,92474.0,92466.0,0.054103]
["bitfinex-derivatives","BTCF0:USTF0",1736797622889,0.05,92474.0,92463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736797622890,0.05,92474.0,92471.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1736797623193,0.05,92474.0,92473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736797623493,0.05,92474.0,92473.0,0.414899]
["bitfinex-derivatives","BTCF0:USTF0",1736797623886,0.05,92474.0,92473.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736797624083,0.05,92474.0,92468.0,0.53356]
["bitfinex-derivatives","BTCF0:USTF0",1736797624084,0.054101,92469.0,92468.0,0.53356]
["bitfinex-derivatives","BTCF0:USTF0",1736797624279,0.5208,92469.0,92460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797624486,0.3608,92461.0,92444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736797624688,0.5208,92461.0,92448.0,0.02081514]
["bitfinex-derivatives","BTCF0:USTF0",1736797624883,0.05411,92455.0,92448.0,0.01162192]
["bitfinex-derivatives","BTCF0:USTF0",1736797625086,0.19411,92455.0,92450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797625483,0.14,92455.0,92452.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797625684,0.14,92455.0,92454.0,0.06411]
["bitfinex-derivatives","BTCF0:USTF0",1736797626687,0.14,92455.0,92453.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797627886,0.14,92455.0,92451.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797628286,0.14,92455.0,92452.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797628490,0.14,92455.0,92454.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797628991,0.14,92455.0,92454.0,0.42491]
["bitfinex-derivatives","BTCF0:USTF0",1736797629492,0.14,92455.0,92454.0,0.42591]
["bitfinex-derivatives","BTCF0:USTF0",1736797629995,0.00146859,92455.0,92454.0,0.72591]
["bitfinex-derivatives","BTCF0:USTF0",1736797630192,0.22,92474.0,92473.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1736797630388,0.03,92474.0,92473.0,0.424899]
["bitfinex-derivatives","BTCF0:USTF0",1736797631493,0.031,92474.0,92473.0,0.424899]
["bitfinex-derivatives","BTCF0:USTF0",1736797631994,0.03,92474.0,92473.0,0.424899]
["bitfinex-derivatives","BTCF0:USTF0",1736797633193,0.031,92474.0,92473.0,0.4343931]
["bitfinex-derivatives","BTCF0:USTF0",1736797633590,0.031,92474.0,92473.0,0.4353931]
["bitfinex-derivatives","BTCF0:USTF0",1736797634583,0.03,92474.0,92473.0,0.4353931]
["bitfinex-derivatives","BTCF0:USTF0",1736797634788,0.031,92474.0,92473.0,0.4353931]
["bitfinex-derivatives","BTCF0:USTF0",1736797635594,0.031,92474.0,92473.0,0.4363931]
["bitfinex-derivatives","BTCF0:USTF0",1736797636089,0.031,92474.0,92473.0,0.4343931]
["bitfinex-derivatives","BTCF0:USTF0",1736797636292,0.031,92474.0,92473.0,0.4353931]
["bitfinex-derivatives","BTCF0:USTF0",1736797636293,0.034,92474.0,92473.0,0.4353931]
["bitfinex-derivatives","BTCF0:USTF0",1736797636687,0.00657284,92474.0,92473.0,0.4353931]
["bitfinex-derivatives","BTCF0:USTF0",1736797636889,0.004,92474.0,92473.0,0.4353931]
["bitfinex-derivatives","BTCF0:USTF0",1736797637090,0.1244,92503.0,92473.0,0.3812941]
["bitfinex-derivatives","BTCF0:USTF0",1736797637285,0.04,92495.0,92494.0,0.424887]
["bitfinex-derivatives","BTCF0:USTF0",1736797637691,0.04,92495.0,92494.0,0.425887]
["bitfinex-derivatives","BTCF0:USTF0",1736797638396,0.001,92495.0,92494.0,0.425887]
["bitfinex-derivatives","BTCF0:USTF0",1736797638691,0.004,92495.0,92494.0,0.425887]
["bitfinex-derivatives","BTCF0:USTF0",1736797638892,0.003,92495.0,92494.0,0.425887]
["bitfinex-derivatives","BTCF0:USTF0",1736797639287,0.004,92495.0,92494.0,0.425887]
["bitfinex-derivatives","BTCF0:USTF0",1736797640598,0.004,92495.0,92494.0,0.43544499]
["bitfinex-derivatives","BTCF0:USTF0",1736797640794,0.004,92495.0,92494.0,0.42444499]
["bitfinex-derivatives","BTCF0:USTF0",1736797640986,0.004,92495.0,92494.0,0.43444499]
["bitfinex-derivatives","BTCF0:USTF0",1736797641190,0.004,92495.0,92494.0,0.42444499]
["bitfinex-derivatives","BTCF0:USTF0",1736797641493,0.004,92495.0,92494.0,0.43444499]
["bitfinex-derivatives","BTCF0:USTF0",1736797642992,0.3608,92549.0,92494.0,0.68135799]
["bitfinex-derivatives","BTCF0:USTF0",1736797643199,0.06,92525.0,92524.0,0.064069]
["bitfinex-derivatives","BTCF0:USTF0",1736797643696,0.06,92525.0,92524.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797644094,0.06,92525.0,92516.0,0.53344]
["bitfinex-derivatives","BTCF0:USTF0",1736797644289,0.054077,92512.0,92491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736797644494,0.3608,92505.0,92496.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1736797644695,0.4408,92505.0,92504.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797644895,0.08,92505.0,92504.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797645295,0.08,92505.0,92504.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736797646690,0.08,92505.0,92504.0,0.01953379]
["bitfinex-derivatives","BTCF0:USTF0",1736797647202,0.08,92505.0,92504.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797647395,0.00056001,92520.0,92504.0,1.0419]
["bitfinex-derivatives","BTCF0:USTF0",1736797647597,0.04,92539.0,92538.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1736797647802,0.12633298,92543.0,92542.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1736797648100,0.05,92543.0,92542.0,0.064059]
["bitfinex-derivatives","BTCF0:USTF0",1736797648892,0.05,92543.0,92542.0,0.065059]
["bitfinex-derivatives","BTCF0:USTF0",1736797649094,0.051,92543.0,92542.0,0.065059]
["bitfinex-derivatives","BTCF0:USTF0",1736797649400,0.1246,92581.0,92574.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1736797649705,0.2249,92581.0,92580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797651001,0.5299,92581.0,92580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797651198,0.2299,92581.0,92566.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1736797651397,0.41484,92575.0,92573.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797651594,0.19404,92575.0,92574.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797651800,0.14,92575.0,92574.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797652706,0.14,92575.0,92573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736797652707,0.143,92575.0,92573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736797653006,0.05404,92574.0,92573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736797653307,0.05404,92574.0,92561.0,0.53332]
["bitfinex-derivatives","BTCF0:USTF0",1736797653308,0.16,92574.0,92561.0,0.53332]
["bitfinex-derivatives","BTCF0:USTF0",1736797653602,0.05405,92557.0,92541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736797653798,0.20405,92557.0,92554.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797654197,0.20405,92557.0,92554.0,0.064051]
["bitfinex-derivatives","BTCF0:USTF0",1736797654407,0.56485,92557.0,92554.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797654798,0.56485,92557.0,92535.0,0.54188]
["bitfinex-derivatives","BTCF0:USTF0",1736797654799,0.054055,92549.0,92545.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1736797655001,0.564855,92549.0,92545.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1736797655194,0.5108,92549.0,92535.0,0.55105753]
["bitfinex-derivatives","BTCF0:USTF0",1736797655398,0.564855,92549.0,92548.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1736797655601,0.564855,92549.0,92544.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797655602,0.5108,92549.0,92544.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797655808,0.054062,92537.0,92535.0,0.53324]
["bitfinex-derivatives","BTCF0:USTF0",1736797655998,0.204062,92537.0,92536.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797656199,0.15,92537.0,92535.0,0.54324]
["bitfinex-derivatives","BTCF0:USTF0",1736797656505,0.15,92537.0,92499.0,1.554884]
["bitfinex-derivatives","BTCF0:USTF0",1736797656506,0.054069,92525.0,92523.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1736797656702,0.054072,92520.0,92519.0,0.01026122]
["bitfinex-derivatives","BTCF0:USTF0",1736797656900,0.204072,92520.0,92519.0,0.01026122]
["bitfinex-derivatives","BTCF0:USTF0",1736797657097,0.204072,92520.0,92519.0,0.07433322]
["bitfinex-derivatives","BTCF0:USTF0",1736797657098,0.15,92520.0,92519.0,0.07433322]
["bitfinex-derivatives","BTCF0:USTF0",1736797657608,0.15,92520.0,92519.0,0.01162122]
["bitfinex-derivatives","BTCF0:USTF0",1736797657809,0.053073,92517.0,92514.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797658002,0.3608,92516.0,92515.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1736797658301,0.1,92516.0,92515.0,0.064075]
["bitfinex-derivatives","BTCF0:USTF0",1736797659996,0.514874,92516.0,92515.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797660202,0.514874,92516.0,92501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736797660203,0.7608,92516.0,92478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736797660398,0.3608,92496.0,92495.0,0.0016217]
["bitfinex-derivatives","BTCF0:USTF0",1736797660603,0.4908,92496.0,92495.0,0.0016217]
["bitfinex-derivatives","BTCF0:USTF0",1736797660906,0.4908,92496.0,92483.0,0.00948096]
["bitfinex-derivatives","BTCF0:USTF0",1736797661099,0.3608,92486.0,92484.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797661297,0.484892,92486.0,92485.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797661699,0.484892,92486.0,92484.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797661906,0.054099,92473.0,92472.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1736797662205,0.484899,92473.0,92472.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1736797662598,0.07,92473.0,92472.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1736797662800,0.07,92473.0,92472.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1736797663005,0.069,92473.0,92472.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797663204,0.069,92473.0,92472.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736797663815,0.068,92473.0,92472.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736797664111,0.068,92473.0,92472.0,0.40083]
["bitfinex-derivatives","BTCF0:USTF0",1736797664112,0.03972,92473.0,92472.0,0.40083]
["bitfinex-derivatives","BTCF0:USTF0",1736797664507,0.04072,92473.0,92472.0,0.40783]
["bitfinex-derivatives","BTCF0:USTF0",1736797664896,0.03972,92473.0,92472.0,0.03003]
["bitfinex-derivatives","BTCF0:USTF0",1736797665200,0.03972,92473.0,92472.0,0.40083]
["bitfinex-derivatives","BTCF0:USTF0",1736797665201,0.04172,92473.0,92472.0,0.40083]
["bitfinex-derivatives","BTCF0:USTF0",1736797665405,0.04172,92473.0,92472.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736797665604,0.03972,92473.0,92472.0,1.8748]
["bitfinex-derivatives","BTCF0:USTF0",1736797665802,0.03972,92473.0,92472.0,1.8758]
["bitfinex-derivatives","BTCF0:USTF0",1736797665997,0.04072,92473.0,92472.0,1.8728]
["bitfinex-derivatives","BTCF0:USTF0",1736797666398,0.04072,92473.0,92472.0,2.0083]
["bitfinex-derivatives","BTCF0:USTF0",1736797666602,0.03972,92473.0,92472.0,1.89983]
["bitfinex-derivatives","BTCF0:USTF0",1736797666798,0.04072,92473.0,92472.0,0.39883]
["bitfinex-derivatives","BTCF0:USTF0",1736797667394,0.03972,92473.0,92472.0,0.39883]
["bitfinex-derivatives","BTCF0:USTF0",1736797667594,0.03972,92473.0,92472.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736797667799,0.04172,92473.0,92472.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736797668704,0.04172,92473.0,92472.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1736797669499,0.04172,92473.0,92472.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1736797670808,0.04172,92473.0,92472.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1736797671403,0.03972,92473.0,92472.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1736797671601,0.03972,92473.0,92472.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736797671803,0.14,92473.0,92472.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797672109,0.141,92473.0,92472.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797672712,0.14,92473.0,92472.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1736797673097,0.14,92473.0,92472.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1736797674210,0.141,92473.0,92472.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1736797674605,0.141,92473.0,92472.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1736797674813,0.14,92473.0,92472.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797675612,0.14,92473.0,92472.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1736797676206,0.141,92473.0,92472.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1736797677609,0.141,92473.0,92472.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1736797678212,0.141,92473.0,92472.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1736797678406,0.141,92473.0,92472.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797678609,0.141,92473.0,92459.0,0.53404]
["bitfinex-derivatives","BTCF0:USTF0",1736797678610,0.05311,92455.0,92444.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1736797678907,0.054111,92454.0,92443.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1736797679112,0.1,92454.0,92453.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797679615,0.15411,92454.0,92453.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797680402,0.1,92454.0,92453.0,0.067111]
["bitfinex-derivatives","BTCF0:USTF0",1736797681107,0.04404792,92454.0,92453.0,0.068111]
["bitfinex-derivatives","BTCF0:USTF0",1736797681306,0.001,92454.0,92453.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1736797681503,0.001,92454.0,92453.0,0.339011]
["bitfinex-derivatives","BTCF0:USTF0",1736797682214,0.001,92454.0,92453.0,0.206111]
["bitfinex-derivatives","BTCF0:USTF0",1736797682417,0.01,92454.0,92453.0,0.21604055]
["bitfinex-derivatives","BTCF0:USTF0",1736797682608,0.01,92454.0,92453.0,0.08304055]
["bitfinex-derivatives","BTCF0:USTF0",1736797683014,0.01,92454.0,92453.0,0.08404055]
["bitfinex-derivatives","BTCF0:USTF0",1736797683413,0.00162277,92477.0,92476.0,0.054097]
["bitfinex-derivatives","BTCF0:USTF0",1736797683717,0.00162277,92477.0,92476.0,0.065097]
["bitfinex-derivatives","BTCF0:USTF0",1736797683718,0.04,92477.0,92476.0,0.065097]
["bitfinex-derivatives","BTCF0:USTF0",1736797683922,0.07,92496.0,92476.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1736797684123,0.07,92496.0,92495.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736797684124,0.03,92496.0,92495.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736797684322,0.2508,92521.0,92514.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1736797684524,0.036,92521.0,92520.0,0.424872]
["bitfinex-derivatives","BTCF0:USTF0",1736797684913,0.036,92521.0,92520.0,0.425872]
["bitfinex-derivatives","BTCF0:USTF0",1736797685216,0.01137881,92521.0,92520.0,0.425872]
["bitfinex-derivatives","BTCF0:USTF0",1736797685427,0.01137881,92521.0,92520.0,0.43583328]
["bitfinex-derivatives","BTCF0:USTF0",1736797685616,0.01237881,92521.0,92520.0,0.43583328]
["bitfinex-derivatives","BTCF0:USTF0",1736797686334,0.001,92521.0,92520.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736797686536,0.001,92521.0,92520.0,0.064072]
["bitfinex-derivatives","BTCF0:USTF0",1736797686537,0.003,92521.0,92520.0,0.064072]
["bitfinex-derivatives","BTCF0:USTF0",1736797686838,0.013,92521.0,92520.0,0.064072]
["bitfinex-derivatives","BTCF0:USTF0",1736797687233,0.017,92521.0,92520.0,0.064072]
["bitfinex-derivatives","BTCF0:USTF0",1736797687429,0.015,92521.0,92519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736797687734,0.2558,92520.0,92519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736797687931,0.2758,92520.0,92519.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736797688132,0.1447,92520.0,92519.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736797688433,0.02,92520.0,92519.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797688836,0.025,92520.0,92519.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797690230,0.025,92520.0,92519.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736797690438,0.3608,92550.0,92542.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1736797690636,0.03162147,92545.0,92544.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797691535,0.03862147,92545.0,92544.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797692330,0.03862147,92545.0,92542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736797692331,0.03862147,92545.0,92543.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797692630,0.09267847,92545.0,92531.0,0.054065]
["bitfinex-derivatives","BTCF0:USTF0",1736797692933,0.3608,92542.0,92540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797693142,0.4608,92542.0,92540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797693436,0.3608,92541.0,92523.0,0.00162111]
["bitfinex-derivatives","BTCF0:USTF0",1736797693636,0.15,92541.0,92540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736797693849,0.22,92560.0,92540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736797693850,0.3608,92592.0,92540.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1736797694038,0.054041,92572.0,92571.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797694241,0.054045,92566.0,92562.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797694440,0.054045,92566.0,92560.0,0.22288275]
["bitfinex-derivatives","BTCF0:USTF0",1736797694441,0.12,92566.0,92561.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797694641,0.12,92566.0,92562.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797694841,0.12,92566.0,92563.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1736797695041,0.12,92566.0,92563.0,0.064046]
["bitfinex-derivatives","BTCF0:USTF0",1736797695246,0.12,92566.0,92563.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1736797695750,0.12,92566.0,92565.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797696447,0.121,92566.0,92565.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797696935,0.421,92566.0,92565.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797697141,0.421,92566.0,92546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736797697340,0.054056,92547.0,92546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736797697537,0.194056,92547.0,92546.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736797698048,0.194056,92547.0,92527.0,0.53328]
["bitfinex-derivatives","BTCF0:USTF0",1736797698049,0.44,92547.0,92529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736797698245,0.054062,92537.0,92536.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797698548,0.14,92537.0,92536.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797699051,0.054062,92536.0,92531.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797699349,0.054062,92536.0,92532.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797699350,0.054064,92533.0,92532.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797699551,0.204064,92533.0,92532.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797699844,0.15,92533.0,92528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736797700047,0.054066,92530.0,92528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736797700254,0.214066,92530.0,92528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736797700443,0.127,92529.0,92528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736797700750,0.287,92529.0,92528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736797700937,0.287,92529.0,92523.0,0.00162111]
["bitfinex-derivatives","BTCF0:USTF0",1736797701138,0.054069,92524.0,92523.0,0.00162111]
["bitfinex-derivatives","BTCF0:USTF0",1736797701348,0.214069,92524.0,92523.0,0.00162111]
["bitfinex-derivatives","BTCF0:USTF0",1736797702646,0.161,92524.0,92523.0,0.00162111]
["bitfinex-derivatives","BTCF0:USTF0",1736797703145,0.875869,92524.0,92511.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797703347,0.875869,92524.0,92507.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1736797703348,0.1267,92523.0,92507.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1736797703553,0.054078,92509.0,92507.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1736797703749,0.204078,92509.0,92507.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1736797704447,0.054082,92502.0,92501.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797704648,0.16,92502.0,92501.0,0.064083]
["bitfinex-derivatives","BTCF0:USTF0",1736797705348,0.159,92502.0,92501.0,0.064083]
["bitfinex-derivatives","BTCF0:USTF0",1736797706353,0.214082,92502.0,92501.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797706544,0.10257765,92502.0,92501.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797706950,0.10457765,92502.0,92501.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797707655,0.052,92502.0,92493.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797707847,0.052,92502.0,92492.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797708048,0.053,92502.0,92491.0,0.01162174]
["bitfinex-derivatives","BTCF0:USTF0",1736797708253,0.054088,92492.0,92491.0,0.01162174]
["bitfinex-derivatives","BTCF0:USTF0",1736797708453,0.204088,92492.0,92491.0,0.00162174]
["bitfinex-derivatives","BTCF0:USTF0",1736797709855,0.205088,92492.0,92491.0,0.00162174]
["bitfinex-derivatives","BTCF0:USTF0",1736797710057,0.05409,92488.0,92486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736797710258,0.20409,92488.0,92486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736797710556,0.054094,92482.0,92480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736797710761,0.224094,92482.0,92480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736797711957,0.054094,92481.0,92480.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736797712150,0.184094,92481.0,92480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736797712553,0.184094,92481.0,92480.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736797713155,0.184094,92481.0,92480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736797713357,0.184094,92481.0,92480.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736797714657,0.13,92481.0,92480.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736797714856,0.13,92481.0,92480.0,0.426895]
["bitfinex-derivatives","BTCF0:USTF0",1736797715159,0.184094,92481.0,92480.0,0.426895]
["bitfinex-derivatives","BTCF0:USTF0",1736797715365,0.13,92481.0,92480.0,0.426895]
["bitfinex-derivatives","BTCF0:USTF0",1736797715864,0.13,92481.0,92480.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736797716057,0.184094,92481.0,92480.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736797716760,0.184094,92481.0,92480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736797717655,0.13,92481.0,92480.0,0.066095]
["bitfinex-derivatives","BTCF0:USTF0",1736797717956,0.184094,92481.0,92480.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736797719067,0.184094,92481.0,92480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736797720563,0.054104,92465.0,92464.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1736797720760,0.16,92465.0,92456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736797720956,0.054108,92457.0,92448.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797721156,0.3608,92451.0,92443.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797721359,0.5108,92451.0,92443.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797721857,0.145,92451.0,92445.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797722058,0.196112,92451.0,92450.0,0.064113]
["bitfinex-derivatives","BTCF0:USTF0",1736797722457,0.054113,92450.0,92449.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797722760,0.204113,92450.0,92447.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1736797723059,0.15,92450.0,92449.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797723258,0.054114,92448.0,92447.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797723557,0.224114,92448.0,92447.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797723758,0.224114,92448.0,92443.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1736797723759,0.054114,92447.0,92443.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1736797723958,0.194114,92447.0,92445.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736797724371,0.14,92447.0,92445.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736797724664,0.136,92447.0,92446.0,0.054115]
["bitfinex-derivatives","BTCF0:USTF0",1736797725454,0.136,92447.0,92445.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736797725664,0.190115,92447.0,92445.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736797725967,0.190115,92447.0,92445.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736797726162,0.054115,92446.0,92445.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736797726367,0.214115,92446.0,92445.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736797726567,0.213115,92446.0,92445.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736797726767,0.050116,92444.0,92443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736797726964,0.05412,92437.0,92436.0,0.00162272]
["bitfinex-derivatives","BTCF0:USTF0",1736797727164,0.20412,92437.0,92436.0,0.00162272]
["bitfinex-derivatives","BTCF0:USTF0",1736797727366,0.148,92437.0,92436.0,0.00162272]
["bitfinex-derivatives","BTCF0:USTF0",1736797727962,0.19812,92437.0,92436.0,0.00162272]
["bitfinex-derivatives","BTCF0:USTF0",1736797728268,0.19812,92437.0,92436.0,0.36242272]
["bitfinex-derivatives","BTCF0:USTF0",1736797728466,0.20412,92437.0,92436.0,0.36342272]
["bitfinex-derivatives","BTCF0:USTF0",1736797728869,0.15,92437.0,92436.0,0.37342272]
["bitfinex-derivatives","BTCF0:USTF0",1736797729171,0.4149,92472.0,92461.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1736797729464,0.15,92472.0,92469.0,0.054101]
["bitfinex-derivatives","BTCF0:USTF0",1736797729668,0.15,92472.0,92471.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1736797729862,0.15,92472.0,92471.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1736797730964,0.158,92472.0,92471.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1736797731368,0.15,92472.0,92471.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797731571,0.159,92472.0,92471.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736797732070,0.161,92472.0,92471.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736797732863,0.159,92472.0,92471.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736797733062,0.162,92472.0,92471.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736797733465,0.2161,92472.0,92471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736797733673,0.054101,92470.0,92465.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797733863,0.1219,92469.0,92465.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797734166,0.2719,92469.0,92465.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797734371,0.1281,92468.0,92465.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797734565,0.2781,92468.0,92463.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797734762,0.2781,92468.0,92465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736797734965,0.054111,92453.0,92452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736797735269,0.214111,92453.0,92452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736797735764,0.214111,92453.0,92443.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797735765,0.054116,92444.0,92443.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797735973,0.214116,92444.0,92443.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797736864,0.214116,92444.0,92442.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797737072,0.05412,92437.0,92421.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1736797737262,0.05412,92437.0,92408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736797737263,0.3608,92426.0,92423.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797737469,0.054127,92425.0,92409.0,0.054136]
["bitfinex-derivatives","BTCF0:USTF0",1736797737774,0.054136,92410.0,92408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736797737975,0.184136,92410.0,92409.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797738768,0.184136,92410.0,92396.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797738769,0.054141,92402.0,92396.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797738976,0.054141,92402.0,92394.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1736797738977,0.3608,92401.0,92394.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1736797739164,0.4708,92401.0,92394.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1736797739562,0.4688,92401.0,92390.0,0.00999016]
["bitfinex-derivatives","BTCF0:USTF0",1736797739970,0.4688,92401.0,92390.0,0.18858604]
["bitfinex-derivatives","BTCF0:USTF0",1736797740169,0.4688,92401.0,92392.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797740375,0.4628,92401.0,92400.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736797740876,0.4638,92401.0,92400.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1736797741269,0.4628,92401.0,92400.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736797741472,0.4668,92401.0,92400.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736797742081,0.4688,92401.0,92400.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1736797742266,0.002,92401.0,92400.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1736797742468,0.19,92420.0,92419.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1736797742779,0.00162356,92426.0,92425.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1736797742983,0.02,92426.0,92425.0,0.064127]
["bitfinex-derivatives","BTCF0:USTF0",1736797743175,0.03,92445.0,92428.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1736797743373,0.054116,92444.0,92430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736797743576,0.054123,92432.0,92430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736797743774,0.194123,92432.0,92430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736797744483,0.054127,92425.0,92421.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797744675,0.104127,92425.0,92421.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797744871,0.05,92425.0,92420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797745078,0.05,92425.0,92400.0,0.27021904]
["bitfinex-derivatives","BTCF0:USTF0",1736797745079,0.41493,92421.0,92412.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1736797745288,0.054141,92401.0,92400.0,0.10162316]
["bitfinex-derivatives","BTCF0:USTF0",1736797745475,0.054151,92385.0,92375.0,0.178156]
["bitfinex-derivatives","BTCF0:USTF0",1736797745781,0.05,92385.0,92371.0,0.0103784]
["bitfinex-derivatives","BTCF0:USTF0",1736797745974,0.05,92385.0,92381.0,0.414953]
["bitfinex-derivatives","BTCF0:USTF0",1736797746170,0.05,92385.0,92381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736797746370,0.05,92385.0,92370.0,0.53384]
["bitfinex-derivatives","BTCF0:USTF0",1736797746680,0.054157,92375.0,92374.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1736797746878,0.204157,92375.0,92374.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1736797747277,0.200157,92375.0,92374.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1736797747476,0.15,92375.0,92364.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1736797747684,0.054158,92373.0,92364.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1736797747870,0.198158,92373.0,92360.0,0.054165]
["bitfinex-derivatives","BTCF0:USTF0",1736797748076,0.198158,92373.0,92358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736797748482,0.198158,92373.0,92360.0,0.054165]
["bitfinex-derivatives","BTCF0:USTF0",1736797748684,0.196158,92373.0,92360.0,0.054165]
["bitfinex-derivatives","BTCF0:USTF0",1736797748985,0.196158,92373.0,92358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736797749179,0.1213,92372.0,92358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736797749479,0.054164,92362.0,92358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736797749780,0.13,92362.0,92358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736797749989,0.13,92362.0,92360.0,0.054165]
["bitfinex-derivatives","BTCF0:USTF0",1736797750778,0.054166,92359.0,92348.0,0.01015433]
["bitfinex-derivatives","BTCF0:USTF0",1736797751077,0.08,92359.0,92357.0,0.054167]
["bitfinex-derivatives","BTCF0:USTF0",1736797751486,0.36136001,92378.0,92365.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1736797751784,0.05416,92370.0,92363.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1736797751986,0.14,92370.0,92363.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1736797752181,0.14,92370.0,92357.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1736797752386,0.054163,92364.0,92357.0,0.054167]
["bitfinex-derivatives","BTCF0:USTF0",1736797752587,0.054163,92364.0,92356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736797752588,0.074163,92364.0,92358.0,0.054166]
["bitfinex-derivatives","BTCF0:USTF0",1736797753274,0.054168,92357.0,92351.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1736797753480,0.064168,92357.0,92351.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1736797755387,0.064168,92357.0,92347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736797755588,0.011,92357.0,92349.0,0.054171]
["bitfinex-derivatives","BTCF0:USTF0",1736797755784,0.014,92357.0,92354.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1736797756287,0.018,92357.0,92354.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1736797756486,0.015,92357.0,92354.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1736797756688,0.017,92357.0,92354.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1736797756890,0.017,92357.0,92349.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1736797757189,0.017,92357.0,92348.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797757381,0.016,92357.0,92349.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797757590,0.016,92357.0,92347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736797757591,0.05417,92352.0,92347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736797757883,0.054172,92349.0,92347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736797758089,0.214172,92349.0,92347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736797758584,0.16,92349.0,92347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736797758987,0.162,92349.0,92347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736797759578,0.16,92349.0,92347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736797759779,0.173,92349.0,92347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736797760183,0.173,92349.0,92348.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1736797760390,0.171,92349.0,92348.0,0.064172]
["bitfinex-derivatives","BTCF0:USTF0",1736797760784,0.171,92349.0,92348.0,0.065172]
["bitfinex-derivatives","BTCF0:USTF0",1736797760986,0.173,92349.0,92348.0,0.065172]
["bitfinex-derivatives","BTCF0:USTF0",1736797761190,0.169,92349.0,92348.0,0.065172]
["bitfinex-derivatives","BTCF0:USTF0",1736797761390,0.172,92349.0,92348.0,0.065172]
["bitfinex-derivatives","BTCF0:USTF0",1736797761985,0.169,92349.0,92348.0,0.065172]
["bitfinex-derivatives","BTCF0:USTF0",1736797762180,0.17,92349.0,92348.0,0.065172]
["bitfinex-derivatives","BTCF0:USTF0",1736797762382,0.17,92349.0,92348.0,0.064172]
["bitfinex-derivatives","BTCF0:USTF0",1736797762582,0.168,92349.0,92347.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736797762894,0.167,92349.0,92347.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797763086,0.162,92349.0,92346.0,0.53384]
["bitfinex-derivatives","BTCF0:USTF0",1736797763295,0.166,92349.0,92346.0,0.89464]
["bitfinex-derivatives","BTCF0:USTF0",1736797763793,0.167,92349.0,92347.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797764582,0.054173,92347.0,92346.0,0.89564]
["bitfinex-derivatives","BTCF0:USTF0",1736797764788,0.054173,92347.0,92339.0,0.01026133]
["bitfinex-derivatives","BTCF0:USTF0",1736797764789,0.15,92347.0,92339.0,0.01026133]
["bitfinex-derivatives","BTCF0:USTF0",1736797765092,0.054176,92342.0,92333.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1736797765287,0.054176,92342.0,92326.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1736797765288,0.15,92342.0,92341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736797766895,0.158,92342.0,92341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736797767087,0.158,92342.0,92341.0,0.424976]
["bitfinex-derivatives","BTCF0:USTF0",1736797767896,0.161,92342.0,92341.0,0.424976]
["bitfinex-derivatives","BTCF0:USTF0",1736797768900,0.054165,92360.0,92352.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1736797769196,0.13,92360.0,92359.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797769698,0.13,92360.0,92358.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797770191,0.13,92360.0,92359.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797770392,0.139,92360.0,92359.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797770691,0.139,92360.0,92352.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1736797770892,0.139,92360.0,92343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736797771086,0.142,92360.0,92357.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797771499,0.3608,92359.0,92350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797771698,0.5008,92359.0,92350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797772198,0.5008,92359.0,92352.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797772395,0.5008,92359.0,92341.0,0.37107707]
["bitfinex-derivatives","BTCF0:USTF0",1736797772396,0.054171,92351.0,92350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797772593,0.194171,92351.0,92350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797773094,0.054171,92350.0,92349.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797773400,0.054172,92349.0,92347.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797773586,0.204172,92349.0,92347.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797773790,0.054172,92348.0,92347.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797774001,0.194172,92348.0,92341.0,0.42525307]
["bitfinex-derivatives","BTCF0:USTF0",1736797774295,0.054176,92342.0,92341.0,0.37107707]
["bitfinex-derivatives","BTCF0:USTF0",1736797774494,0.194176,92342.0,92341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736797775689,0.195176,92342.0,92341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736797775895,0.195176,92342.0,92324.0,0.00866]
["bitfinex-derivatives","BTCF0:USTF0",1736797775896,0.5018,92342.0,92336.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797776195,0.054179,92336.0,92335.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797776392,0.054179,92336.0,92335.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1736797776393,0.14,92336.0,92335.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1736797777100,0.00596397,92342.0,92341.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1736797777296,0.07896397,92342.0,92341.0,0.424976]
["bitfinex-derivatives","BTCF0:USTF0",1736797777487,0.07896397,92342.0,92341.0,0.425976]
["bitfinex-derivatives","BTCF0:USTF0",1736797777693,0.07896397,92342.0,92341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736797777898,0.13313997,92342.0,92341.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736797778099,0.13313997,92342.0,92341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736797778100,0.13013997,92342.0,92341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736797778300,0.124176,92342.0,92341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736797778501,0.054178,92339.0,92338.0,0.00866]
["bitfinex-derivatives","BTCF0:USTF0",1736797778703,0.054183,92330.0,92329.0,0.00162466]
["bitfinex-derivatives","BTCF0:USTF0",1736797778898,0.204183,92330.0,92329.0,0.00162466]
["bitfinex-derivatives","BTCF0:USTF0",1736797779993,0.206183,92330.0,92329.0,0.00162466]
["bitfinex-derivatives","BTCF0:USTF0",1736797781306,0.054189,92319.0,92318.0,0.01030953]
["bitfinex-derivatives","BTCF0:USTF0",1736797781495,0.054192,92316.0,92314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736797781695,0.16,92316.0,92314.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736797781896,0.16,92316.0,92315.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797782097,0.16,92316.0,92315.0,0.064192]
["bitfinex-derivatives","BTCF0:USTF0",1736797782393,0.16,92316.0,92315.0,0.065192]
["bitfinex-derivatives","BTCF0:USTF0",1736797782394,0.15034,92316.0,92315.0,0.065192]
["bitfinex-derivatives","BTCF0:USTF0",1736797782997,0.15034,92316.0,92315.0,1.565192]
["bitfinex-derivatives","BTCF0:USTF0",1736797783201,0.15034,92316.0,92315.0,1.569192]
["bitfinex-derivatives","BTCF0:USTF0",1736797784107,0.14934,92316.0,92315.0,1.569192]
["bitfinex-derivatives","BTCF0:USTF0",1736797784306,0.14934,92316.0,92315.0,0.069192]
["bitfinex-derivatives","BTCF0:USTF0",1736797784707,0.14934,92316.0,92315.0,1.694392]
["bitfinex-derivatives","BTCF0:USTF0",1736797785009,0.14934,92316.0,92315.0,0.196392]
["bitfinex-derivatives","BTCF0:USTF0",1736797786395,0.0116251,92335.0,92330.0,0.054182]
["bitfinex-derivatives","BTCF0:USTF0",1736797786607,0.0116251,92335.0,92316.0,0.054191]
["bitfinex-derivatives","BTCF0:USTF0",1736797786608,0.1316251,92335.0,92333.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797786803,0.1316251,92335.0,92334.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797787210,0.1316251,92335.0,92334.0,0.064181]
["bitfinex-derivatives","BTCF0:USTF0",1736797787707,0.1326251,92335.0,92334.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797787903,0.4974251,92335.0,92327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736797788108,0.054184,92328.0,92327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736797788408,0.214184,92328.0,92327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736797788596,0.214184,92328.0,92322.0,0.01020625]
["bitfinex-derivatives","BTCF0:USTF0",1736797788597,0.054187,92323.0,92322.0,0.01020625]
["bitfinex-derivatives","BTCF0:USTF0",1736797788803,0.5008,92323.0,92309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736797789005,0.054195,92309.0,92303.0,0.054198]
["bitfinex-derivatives","BTCF0:USTF0",1736797789199,0.414999,92304.0,92296.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1736797789401,0.414999,92304.0,92289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736797789402,0.054202,92298.0,92295.0,0.0016251]
["bitfinex-derivatives","BTCF0:USTF0",1736797789598,0.054207,92289.0,92285.0,0.02447005]
["bitfinex-derivatives","BTCF0:USTF0",1736797789808,0.05421,92284.0,92273.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797790002,0.3608,92276.0,92265.0,0.53536]
["bitfinex-derivatives","BTCF0:USTF0",1736797790208,0.3808,92276.0,92270.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1736797790706,0.02,92276.0,92268.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797790914,0.02,92276.0,92272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736797791106,0.02,92276.0,92272.0,0.415017]
["bitfinex-derivatives","BTCF0:USTF0",1736797791307,0.02,92276.0,92275.0,0.054215]
["bitfinex-derivatives","BTCF0:USTF0",1736797791503,0.022,92276.0,92275.0,0.054215]
["bitfinex-derivatives","BTCF0:USTF0",1736797792311,0.002,92276.0,92275.0,0.064215]
["bitfinex-derivatives","BTCF0:USTF0",1736797793010,0.002,92276.0,92275.0,0.08346983]
["bitfinex-derivatives","BTCF0:USTF0",1736797793212,0.002,92276.0,92275.0,0.08446983]
["bitfinex-derivatives","BTCF0:USTF0",1736797793514,0.3608,92308.0,92275.0,0.69105483]
["bitfinex-derivatives","BTCF0:USTF0",1736797793714,0.07162575,92299.0,92296.0,0.415003]
["bitfinex-derivatives","BTCF0:USTF0",1736797794303,0.07162575,92299.0,92297.0,0.054202]
["bitfinex-derivatives","BTCF0:USTF0",1736797794912,0.07162575,92299.0,92298.0,0.054202]
["bitfinex-derivatives","BTCF0:USTF0",1736797795309,0.07162575,92299.0,92298.0,0.064202]
["bitfinex-derivatives","BTCF0:USTF0",1736797796317,0.07162575,92299.0,92298.0,0.066202]
["bitfinex-derivatives","BTCF0:USTF0",1736797796723,0.02185886,92299.0,92298.0,0.066202]
["bitfinex-derivatives","BTCF0:USTF0",1736797797219,0.02185886,92299.0,92298.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736797797519,0.02185886,92299.0,92298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736797797716,0.02185886,92299.0,92298.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736797798220,0.02185886,92299.0,92275.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1736797798221,0.054211,92282.0,92275.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1736797798520,0.3608,92276.0,92254.0,0.054227]
["bitfinex-derivatives","BTCF0:USTF0",1736797798812,0.41502,92267.0,92260.0,0.01037122]
["bitfinex-derivatives","BTCF0:USTF0",1736797799018,0.54502,92267.0,92252.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1736797799213,0.4908,92267.0,92230.0,0.16908383]
["bitfinex-derivatives","BTCF0:USTF0",1736797799423,0.4908,92267.0,92247.0,0.01162575]
["bitfinex-derivatives","BTCF0:USTF0",1736797799621,0.054223,92262.0,92253.0,0.054228]
["bitfinex-derivatives","BTCF0:USTF0",1736797799807,0.14,92262.0,92247.0,0.06585675]
["bitfinex-derivatives","BTCF0:USTF0",1736797800113,0.14,92262.0,92247.0,0.00162575]
["bitfinex-derivatives","BTCF0:USTF0",1736797800114,0.05423,92251.0,92247.0,0.00162575]
["bitfinex-derivatives","BTCF0:USTF0",1736797800311,0.04,92251.0,92247.0,0.04606575]
["bitfinex-derivatives","BTCF0:USTF0",1736797800516,0.04,92251.0,92249.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1736797800916,0.034,92251.0,92249.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1736797801307,0.034,92251.0,92247.0,0.04606575]
["bitfinex-derivatives","BTCF0:USTF0",1736797801711,0.034,92251.0,92247.0,0.04706575]
["bitfinex-derivatives","BTCF0:USTF0",1736797802213,0.034,92251.0,92250.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1736797802420,0.034,92251.0,92250.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1736797802628,0.034,92251.0,92250.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1736797802836,0.054213,92279.0,92270.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1736797803038,0.14,92279.0,92270.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1736797803338,0.054215,92275.0,92265.0,0.054221]
["bitfinex-derivatives","BTCF0:USTF0",1736797803535,0.124215,92275.0,92265.0,0.054221]
["bitfinex-derivatives","BTCF0:USTF0",1736797803730,0.07,92275.0,92265.0,0.054221]
["bitfinex-derivatives","BTCF0:USTF0",1736797803930,0.054216,92274.0,92267.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1736797804233,0.144216,92274.0,92267.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1736797805235,0.3608,92271.0,92265.0,0.01038551]
["bitfinex-derivatives","BTCF0:USTF0",1736797805436,0.4508,92271.0,92268.0,0.064219]
["bitfinex-derivatives","BTCF0:USTF0",1736797805626,0.4508,92271.0,92270.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797806529,0.4508,92271.0,92268.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797806736,0.4508,92271.0,92256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736797806737,0.054219,92268.0,92267.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797807041,0.224219,92268.0,92267.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797807531,0.17,92268.0,92266.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797807732,0.17,92268.0,92255.0,0.37154623]
["bitfinex-derivatives","BTCF0:USTF0",1736797807935,0.17,92268.0,92267.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736797808440,0.174,92268.0,92267.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736797808643,0.174,92268.0,92267.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797808938,0.236219,92268.0,92267.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736797809332,0.237219,92268.0,92267.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736797810947,0.182,92268.0,92267.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1736797811137,0.182,92268.0,92267.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1736797811638,0.182,92268.0,92267.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1736797812636,0.182,92268.0,92267.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736797812937,0.232219,92268.0,92267.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736797813137,0.235219,92268.0,92267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736797814432,0.181,92268.0,92267.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1736797814748,0.181,92268.0,92267.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1736797815431,0.181,92268.0,92267.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1736797815632,0.054214,92278.0,92269.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1736797815838,0.204213,92278.0,92277.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797816745,0.208213,92278.0,92277.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797817346,0.208213,92278.0,92277.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736797817347,0.163,92278.0,92277.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736797817533,0.163,92278.0,92277.0,0.427014]
["bitfinex-derivatives","BTCF0:USTF0",1736797817739,0.1,92297.0,92286.0,0.054209]
["bitfinex-derivatives","BTCF0:USTF0",1736797817935,0.4949138,92308.0,92302.0,0.054199]
["bitfinex-derivatives","BTCF0:USTF0",1736797818139,0.4008,92308.0,92307.0,0.064196]
["bitfinex-derivatives","BTCF0:USTF0",1736797818333,0.4008,92308.0,92307.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797818643,0.454996,92308.0,92307.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797820235,0.456996,92308.0,92307.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797820832,0.4048,92308.0,92307.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797821038,0.4048,92308.0,92307.0,0.064196]
["bitfinex-derivatives","BTCF0:USTF0",1736797821238,0.4028,92308.0,92307.0,0.064196]
["bitfinex-derivatives","BTCF0:USTF0",1736797821438,0.4048,92308.0,92307.0,0.064196]
["bitfinex-derivatives","BTCF0:USTF0",1736797821841,0.4028,92308.0,92307.0,0.064196]
["bitfinex-derivatives","BTCF0:USTF0",1736797822037,0.4048,92308.0,92307.0,0.064196]
["bitfinex-derivatives","BTCF0:USTF0",1736797822545,0.4028,92308.0,92307.0,0.065196]
["bitfinex-derivatives","BTCF0:USTF0",1736797822850,0.4048,92308.0,92307.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797823055,0.458996,92308.0,92307.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797823537,0.4048,92308.0,92295.0,0.01041934]
["bitfinex-derivatives","BTCF0:USTF0",1736797823740,0.1287,92307.0,92304.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797824047,0.1287,92307.0,92280.0,0.16908383]
["bitfinex-derivatives","BTCF0:USTF0",1736797824048,0.2587,92307.0,92260.0,0.52988383]
["bitfinex-derivatives","BTCF0:USTF0",1736797824344,0.3608,92285.0,92270.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1736797824647,0.054213,92279.0,92274.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1736797824847,0.174213,92279.0,92278.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797825741,0.12,92279.0,92278.0,0.065213]
["bitfinex-derivatives","BTCF0:USTF0",1736797826139,0.12,92279.0,92278.0,0.190113]
["bitfinex-derivatives","BTCF0:USTF0",1736797826537,0.174213,92279.0,92278.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797826943,0.174213,92279.0,92278.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736797827145,0.174213,92279.0,92278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736797827345,0.174213,92279.0,92278.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736797827846,0.175213,92279.0,92278.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1736797828046,0.121,92279.0,92278.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1736797828242,0.121,92279.0,92278.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1736797828441,0.121,92279.0,92278.0,0.436013]
["bitfinex-derivatives","BTCF0:USTF0",1736797829053,0.121,92279.0,92278.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1736797829249,0.121,92279.0,92270.0,0.01072877]
["bitfinex-derivatives","BTCF0:USTF0",1736797829250,0.121,92279.0,92269.0,0.00867]
["bitfinex-derivatives","BTCF0:USTF0",1736797829546,0.054219,92268.0,92267.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797829755,0.144219,92268.0,92267.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797830348,0.140219,92268.0,92267.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797830945,0.09,92268.0,92267.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797831150,0.091,92268.0,92267.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1736797832147,0.09,92268.0,92267.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736797832346,0.092,92268.0,92267.0,0.06822]
["bitfinex-derivatives","BTCF0:USTF0",1736797832648,0.092,92268.0,92267.0,0.06922]
["bitfinex-derivatives","BTCF0:USTF0",1736797833751,0.094,92268.0,92267.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1736797834152,0.092,92268.0,92267.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1736797834448,0.094,92268.0,92267.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1736797834855,0.13352702,92299.0,92286.0,0.054209]
["bitfinex-derivatives","BTCF0:USTF0",1736797835052,0.16352702,92299.0,92298.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797835755,0.03,92299.0,92298.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797835950,0.054202,92297.0,92291.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797836251,0.054202,92297.0,92291.0,0.01057892]
["bitfinex-derivatives","BTCF0:USTF0",1736797836252,0.054203,92295.0,92291.0,0.01057892]
["bitfinex-derivatives","BTCF0:USTF0",1736797836554,0.164203,92295.0,92294.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797837849,0.167203,92295.0,92294.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797838246,0.118,92295.0,92294.0,0.066204]
["bitfinex-derivatives","BTCF0:USTF0",1736797838451,0.118,92295.0,92294.0,0.427004]
["bitfinex-derivatives","BTCF0:USTF0",1736797838650,0.16,92314.0,92296.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1736797838858,0.01541672,92314.0,92313.0,0.064193]
["bitfinex-derivatives","BTCF0:USTF0",1736797839155,0.01541672,92314.0,92313.0,0.065193]
["bitfinex-derivatives","BTCF0:USTF0",1736797840659,0.02241672,92314.0,92313.0,0.065193]
["bitfinex-derivatives","BTCF0:USTF0",1736797841156,0.01641672,92314.0,92313.0,0.07560873]
["bitfinex-derivatives","BTCF0:USTF0",1736797841755,0.01741672,92314.0,92313.0,0.07560873]
["bitfinex-derivatives","BTCF0:USTF0",1736797842055,0.01741672,92314.0,92313.0,0.43640873]
["bitfinex-derivatives","BTCF0:USTF0",1736797842254,0.01741672,92314.0,92313.0,0.07560873]
["bitfinex-derivatives","BTCF0:USTF0",1736797842448,0.01741672,92314.0,92313.0,0.02141573]
["bitfinex-derivatives","BTCF0:USTF0",1736797842959,0.01641672,92314.0,92313.0,0.02141573]
["bitfinex-derivatives","BTCF0:USTF0",1736797843156,0.01641672,92314.0,92313.0,0.07560873]
["bitfinex-derivatives","BTCF0:USTF0",1736797843459,0.03,92333.0,92313.0,0.69151573]
["bitfinex-derivatives","BTCF0:USTF0",1736797843655,0.02,92333.0,92332.0,0.424982]
["bitfinex-derivatives","BTCF0:USTF0",1736797843869,0.3608,92342.0,92332.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736797844061,0.3908,92342.0,92341.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797845168,0.3928,92342.0,92341.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797845859,0.3928,92342.0,92341.0,0.02027573]
["bitfinex-derivatives","BTCF0:USTF0",1736797846562,0.3958,92342.0,92341.0,0.02027573]
["bitfinex-derivatives","BTCF0:USTF0",1736797846756,0.039,92342.0,92341.0,0.43725173]
["bitfinex-derivatives","BTCF0:USTF0",1736797848367,0.009,92342.0,92341.0,0.61089173]
["bitfinex-derivatives","BTCF0:USTF0",1736797848565,0.009,92342.0,92341.0,0.55671573]
["bitfinex-derivatives","BTCF0:USTF0",1736797848768,0.019,92342.0,92341.0,0.55571573]
["bitfinex-derivatives","BTCF0:USTF0",1736797850358,0.019,92342.0,92341.0,0.91751573]
["bitfinex-derivatives","BTCF0:USTF0",1736797850766,0.3608,92355.0,92341.0,0.91751573]
["bitfinex-derivatives","BTCF0:USTF0",1736797850961,0.464969,92355.0,92354.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797851572,0.104169,92355.0,92354.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797851960,0.05,92355.0,92354.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797852460,0.05,92355.0,92354.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736797852672,0.05,92355.0,92354.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736797853170,0.052,92355.0,92354.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736797853566,0.05,92355.0,92354.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736797853762,0.05,92355.0,92354.0,0.38046]
["bitfinex-derivatives","BTCF0:USTF0",1736797853763,0.052,92355.0,92354.0,0.38046]
["bitfinex-derivatives","BTCF0:USTF0",1736797854171,0.05,92355.0,92354.0,0.38046]
["bitfinex-derivatives","BTCF0:USTF0",1736797854369,0.052,92355.0,92354.0,0.01966]
["bitfinex-derivatives","BTCF0:USTF0",1736797854569,0.027109,92353.0,92345.0,0.16908383]
["bitfinex-derivatives","BTCF0:USTF0",1736797854769,0.027109,92353.0,92352.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797854770,0.157109,92353.0,92352.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797855070,0.054172,92349.0,92348.0,0.00866]
["bitfinex-derivatives","BTCF0:USTF0",1736797855269,0.184172,92349.0,92348.0,0.01866]
["bitfinex-derivatives","BTCF0:USTF0",1736797855869,0.184172,92349.0,92348.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797856870,0.184172,92349.0,92322.0,0.00162474]
["bitfinex-derivatives","BTCF0:USTF0",1736797856871,0.054177,92341.0,92332.0,0.01038031]
["bitfinex-derivatives","BTCF0:USTF0",1736797857069,0.054187,92323.0,92322.0,0.00162474]
["bitfinex-derivatives","BTCF0:USTF0",1736797857277,0.554987,92323.0,92322.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797858974,0.554987,92323.0,92321.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797859277,0.054188,92322.0,92321.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797859475,0.204188,92322.0,92321.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797859871,0.054195,92309.0,92308.0,0.01034444]
["bitfinex-derivatives","BTCF0:USTF0",1736797860069,0.054195,92309.0,92287.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736797860070,0.554995,92309.0,92281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736797860272,0.33372,92295.0,92281.0,0.37148502]
["bitfinex-derivatives","BTCF0:USTF0",1736797860464,0.054206,92290.0,92285.0,0.054209]
["bitfinex-derivatives","BTCF0:USTF0",1736797860665,0.01,92290.0,92289.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797862172,0.1261,92308.0,92294.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1736797862378,0.1261,92308.0,92289.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736797862379,0.054204,92294.0,92289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736797862571,0.001,92295.0,92293.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797862774,0.011,92295.0,92294.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797863174,0.01,92295.0,92294.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797863370,0.01,92295.0,92289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736797863572,0.3608,92290.0,92289.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797863774,0.3608,92290.0,92289.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1736797863978,0.3608,92290.0,92289.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1736797864176,0.3708,92290.0,92289.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736797864376,0.3708,92290.0,92289.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1736797864976,0.3708,92290.0,92289.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797865773,0.3778,92290.0,92289.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797866394,0.3758,92290.0,92289.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797866594,0.3778,92290.0,92289.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797867395,0.3768,92290.0,92289.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797868696,0.02134,92289.0,92287.0,0.06484929]
["bitfinex-derivatives","BTCF0:USTF0",1736797868897,0.09134,92289.0,92288.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797869098,0.09134,92289.0,92288.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736797869607,0.09134,92289.0,92288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736797870096,0.09134,92289.0,92288.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736797870699,0.09234,92289.0,92288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736797870893,0.09234,92289.0,92288.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736797871091,0.146547,92289.0,92288.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797871292,0.15234,92289.0,92268.0,0.00162564]
["bitfinex-derivatives","BTCF0:USTF0",1736797871599,0.054219,92270.0,92268.0,0.00162564]
["bitfinex-derivatives","BTCF0:USTF0",1736797871794,0.194219,92270.0,92269.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797872395,0.14,92270.0,92259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736797872595,0.054238,92236.0,92225.0,0.00234652]
["bitfinex-derivatives","BTCF0:USTF0",1736797872788,0.127238,92236.0,92235.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797872990,0.127238,92236.0,92225.0,0.05587052]
["bitfinex-derivatives","BTCF0:USTF0",1736797872991,0.127238,92236.0,92227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736797873191,0.3608,92230.0,92225.0,0.0121795]
["bitfinex-derivatives","BTCF0:USTF0",1736797873394,0.054231,92249.0,92235.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1736797873594,0.106,92249.0,92246.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797873997,0.106,92249.0,92240.0,0.39657]
["bitfinex-derivatives","BTCF0:USTF0",1736797874203,0.160231,92249.0,92240.0,0.39657]
["bitfinex-derivatives","BTCF0:USTF0",1736797874398,0.106,92249.0,92241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736797874599,0.3608,92242.0,92240.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1736797874794,0.425035,92242.0,92240.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1736797875200,0.425035,92242.0,92235.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736797875501,0.054236,92239.0,92235.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736797875801,0.054236,92239.0,92238.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797875802,0.06,92239.0,92238.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797876007,0.06,92239.0,92210.0,0.70364383]
["bitfinex-derivatives","BTCF0:USTF0",1736797876203,0.04824,92232.0,92218.0,0.054248]
["bitfinex-derivatives","BTCF0:USTF0",1736797876501,0.06824,92232.0,92230.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1736797876901,0.05924,92232.0,92230.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1736797877299,0.05924,92232.0,92230.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1736797877608,0.054242,92230.0,92217.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1736797877908,0.114242,92230.0,92217.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1736797878104,0.054246,92223.0,92212.0,0.054252]
["bitfinex-derivatives","BTCF0:USTF0",1736797878303,0.054246,92223.0,92218.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797878304,0.01,92223.0,92218.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797878605,0.054247,92222.0,92213.0,0.082361]
["bitfinex-derivatives","BTCF0:USTF0",1736797878806,0.054247,92222.0,92213.0,0.081361]
["bitfinex-derivatives","BTCF0:USTF0",1736797878993,0.054247,92222.0,92215.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797879706,0.01,92222.0,92215.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797880302,0.01,92222.0,92216.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797880605,0.014,92222.0,92216.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797881300,0.01189007,92222.0,92216.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797881705,0.01189007,92222.0,92215.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736797882012,0.01189007,92222.0,92216.0,0.064249]
["bitfinex-derivatives","BTCF0:USTF0",1736797882013,0.00789007,92222.0,92216.0,0.064249]
["bitfinex-derivatives","BTCF0:USTF0",1736797882202,0.3608,92245.0,92233.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1736797882404,0.4808,92245.0,92238.0,0.064237]
["bitfinex-derivatives","BTCF0:USTF0",1736797882901,0.4808,92245.0,92240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797883098,0.054238,92236.0,92235.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1736797883298,0.15,92236.0,92224.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797883502,0.3608,92230.0,92224.0,0.02051951]
["bitfinex-derivatives","BTCF0:USTF0",1736797883703,0.4308,92230.0,92224.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797883905,0.485042,92230.0,92223.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736797884412,0.054244,92227.0,92224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736797884609,0.124244,92227.0,92226.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797884813,0.124244,92227.0,92224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736797885113,0.054245,92224.0,92223.0,0.01047809]
["bitfinex-derivatives","BTCF0:USTF0",1736797885300,0.144245,92224.0,92217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736797885808,0.144245,92224.0,92218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736797886009,0.144245,92224.0,92223.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797886208,0.146245,92224.0,92223.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797886410,0.152245,92224.0,92223.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797886810,0.152245,92224.0,92222.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797887205,0.054246,92223.0,92222.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797887406,0.164246,92223.0,92222.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797887718,0.164246,92223.0,92220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797887719,0.13134,92223.0,92220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797888012,0.054248,92219.0,92218.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797888414,0.05425,92216.0,92211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736797888615,0.15,92216.0,92211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736797888805,0.15,92216.0,92210.0,0.04647202]
["bitfinex-derivatives","BTCF0:USTF0",1736797888806,0.054252,92212.0,92210.0,0.04647202]
["bitfinex-derivatives","BTCF0:USTF0",1736797889006,0.214252,92212.0,92210.0,0.04647202]
["bitfinex-derivatives","BTCF0:USTF0",1736797889410,0.214252,92212.0,92211.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797889612,0.16,92212.0,92210.0,0.04647202]
["bitfinex-derivatives","BTCF0:USTF0",1736797889912,0.054253,92211.0,92210.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1736797890229,0.054253,92211.0,92209.0,0.02038833]
["bitfinex-derivatives","BTCF0:USTF0",1736797890230,0.16,92211.0,92209.0,0.02038833]
["bitfinex-derivatives","BTCF0:USTF0",1736797890514,0.16,92211.0,92209.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797892211,0.01134,92209.0,92206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736797892412,0.01134,92209.0,92208.0,0.064255]
["bitfinex-derivatives","BTCF0:USTF0",1736797892611,0.01134,92209.0,92208.0,0.065255]
["bitfinex-derivatives","BTCF0:USTF0",1736797892819,0.01134,92209.0,92208.0,0.064255]
["bitfinex-derivatives","BTCF0:USTF0",1736797893011,0.00237445,92209.0,92208.0,0.064255]
["bitfinex-derivatives","BTCF0:USTF0",1736797893212,0.3608,92217.0,92213.0,0.054251]
["bitfinex-derivatives","BTCF0:USTF0",1736797893515,0.4708,92217.0,92216.0,0.06425]
["bitfinex-derivatives","BTCF0:USTF0",1736797894409,0.11,92217.0,92216.0,0.06425]
["bitfinex-derivatives","BTCF0:USTF0",1736797894722,0.4793,92239.0,92233.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1736797894723,0.36140001,92239.0,92233.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1736797895019,0.00060001,92239.0,92238.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1736797895313,0.3608,92251.0,92244.0,0.054233]
["bitfinex-derivatives","BTCF0:USTF0",1736797895509,0.5008,92251.0,92245.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797895703,0.5008,92251.0,92246.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797895919,0.5008,92251.0,92248.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797896621,0.5048,92251.0,92249.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1736797896819,0.5048,92251.0,92248.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797898520,0.5028,92251.0,92246.0,0.01084203]
["bitfinex-derivatives","BTCF0:USTF0",1736797898721,0.5028,92251.0,92243.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797899017,0.562029,92251.0,92243.0,0.064234]
["bitfinex-derivatives","BTCF0:USTF0",1736797899221,0.5058,92251.0,92243.0,0.064234]
["bitfinex-derivatives","BTCF0:USTF0",1736797899422,0.05423,92250.0,92243.0,0.064234]
["bitfinex-derivatives","BTCF0:USTF0",1736797899621,0.09,92250.0,92243.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797899917,0.054237,92238.0,92235.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797900109,0.03,92238.0,92230.0,0.53572]
["bitfinex-derivatives","BTCF0:USTF0",1736797900310,0.3608,92231.0,92216.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1736797900518,0.054243,92228.0,92221.0,0.054247]
["bitfinex-derivatives","BTCF0:USTF0",1736797900716,0.214243,92228.0,92221.0,0.054247]
["bitfinex-derivatives","BTCF0:USTF0",1736797900916,0.214243,92228.0,92225.0,0.01083671]
["bitfinex-derivatives","BTCF0:USTF0",1736797901624,0.215243,92228.0,92225.0,0.01083671]
["bitfinex-derivatives","BTCF0:USTF0",1736797901816,0.215243,92228.0,92227.0,0.00262635]
["bitfinex-derivatives","BTCF0:USTF0",1736797902017,0.161,92228.0,92213.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797902217,0.054256,92205.0,92204.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1736797902522,0.054259,92201.0,92200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736797902716,0.114259,92201.0,92200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736797904819,0.116259,92201.0,92200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736797905326,0.117259,92201.0,92200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736797910023,0.117259,92201.0,92200.0,0.154259]
["bitfinex-derivatives","BTCF0:USTF0",1736797910024,0.003,92201.0,92200.0,0.154259]
["bitfinex-derivatives","BTCF0:USTF0",1736797910216,0.013,92201.0,92200.0,0.164259]
["bitfinex-derivatives","BTCF0:USTF0",1736797910420,0.013,92201.0,92200.0,0.154259]
["bitfinex-derivatives","BTCF0:USTF0",1736797910721,0.02,92201.0,92200.0,0.154259]
["bitfinex-derivatives","BTCF0:USTF0",1736797910920,0.02,92201.0,92200.0,0.164259]
["bitfinex-derivatives","BTCF0:USTF0",1736797911121,0.02,92201.0,92200.0,0.17499693]
["bitfinex-derivatives","BTCF0:USTF0",1736797911327,0.019,92201.0,92200.0,0.17599693]
["bitfinex-derivatives","BTCF0:USTF0",1736797911631,0.012,92201.0,92200.0,0.17599693]
["bitfinex-derivatives","BTCF0:USTF0",1736797912015,0.011,92201.0,92200.0,0.16599693]
["bitfinex-derivatives","BTCF0:USTF0",1736797912216,0.013,92201.0,92200.0,0.17499693]
["bitfinex-derivatives","BTCF0:USTF0",1736797912523,0.013,92201.0,92200.0,0.16499693]
["bitfinex-derivatives","BTCF0:USTF0",1736797912826,0.013,92201.0,92200.0,0.17499693]
["bitfinex-derivatives","BTCF0:USTF0",1736797914619,0.011,92201.0,92200.0,0.17499693]
["bitfinex-derivatives","BTCF0:USTF0",1736797914929,0.014,92201.0,92200.0,0.53679693]
["bitfinex-derivatives","BTCF0:USTF0",1736797915138,0.015,92201.0,92200.0,0.53679693]
["bitfinex-derivatives","BTCF0:USTF0",1736797915332,0.016,92201.0,92200.0,0.53679693]
["bitfinex-derivatives","BTCF0:USTF0",1736797915927,0.3608,92233.0,92220.0,0.054248]
["bitfinex-derivatives","BTCF0:USTF0",1736797916124,0.3808,92221.0,92220.0,0.064248]
["bitfinex-derivatives","BTCF0:USTF0",1736797917030,0.02,92221.0,92220.0,0.064248]
["bitfinex-derivatives","BTCF0:USTF0",1736797918018,0.029,92221.0,92220.0,0.064248]
["bitfinex-derivatives","BTCF0:USTF0",1736797918433,0.033,92221.0,92220.0,0.064248]
["bitfinex-derivatives","BTCF0:USTF0",1736797918836,0.033,92221.0,92220.0,0.065248]
["bitfinex-derivatives","BTCF0:USTF0",1736797919328,0.013,92221.0,92220.0,0.065248]
["bitfinex-derivatives","BTCF0:USTF0",1736797920132,0.013,92221.0,92220.0,0.07873875]
["bitfinex-derivatives","BTCF0:USTF0",1736797921134,0.3608,92244.0,92220.0,0.02449075]
["bitfinex-derivatives","BTCF0:USTF0",1736797921432,0.3608,92244.0,92243.0,0.064234]
["bitfinex-derivatives","BTCF0:USTF0",1736797921433,0.05,92244.0,92243.0,0.064234]
["bitfinex-derivatives","BTCF0:USTF0",1736797921821,0.05,92244.0,92243.0,0.065234]
["bitfinex-derivatives","BTCF0:USTF0",1736797922433,0.054,92244.0,92243.0,0.065234]
["bitfinex-derivatives","BTCF0:USTF0",1736797922730,0.4148,92244.0,92243.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797923432,0.5419,92244.0,92243.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797923832,0.5419,92244.0,92220.0,0.52988383]
["bitfinex-derivatives","BTCF0:USTF0",1736797923833,0.054254,92209.0,92200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736797924132,0.3608,92201.0,92200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736797924340,0.4508,92201.0,92200.0,0.12352128]
["bitfinex-derivatives","BTCF0:USTF0",1736797925029,0.4508,92201.0,92200.0,0.11352128]
["bitfinex-derivatives","BTCF0:USTF0",1736797925230,0.09,92201.0,92200.0,0.13052128]
["bitfinex-derivatives","BTCF0:USTF0",1736797925433,0.09,92201.0,92200.0,0.12052128]
["bitfinex-derivatives","BTCF0:USTF0",1736797925625,0.09,92201.0,92200.0,0.13252128]
["bitfinex-derivatives","BTCF0:USTF0",1736797926130,0.09,92201.0,92200.0,0.12352128]
["bitfinex-derivatives","BTCF0:USTF0",1736797926330,0.054256,92206.0,92200.0,0.12352128]
["bitfinex-derivatives","BTCF0:USTF0",1736797926537,0.124256,92206.0,92200.0,0.12352128]
["bitfinex-derivatives","BTCF0:USTF0",1736797926936,0.07,92206.0,92200.0,0.11752128]
["bitfinex-derivatives","BTCF0:USTF0",1736797927133,0.3618,92201.0,92200.0,0.12252128]
["bitfinex-derivatives","BTCF0:USTF0",1736797927436,0.5018,92201.0,92200.0,0.11952128]
["bitfinex-derivatives","BTCF0:USTF0",1736797927641,0.5008,92201.0,92200.0,0.11352128]
["bitfinex-derivatives","BTCF0:USTF0",1736797928638,0.5008,92201.0,92200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736797928831,0.054265,92191.0,92190.0,0.00867]
["bitfinex-derivatives","BTCF0:USTF0",1736797929033,0.124265,92191.0,92190.0,0.00867]
["bitfinex-derivatives","BTCF0:USTF0",1736797929236,0.485065,92191.0,92190.0,0.00867]
["bitfinex-derivatives","BTCF0:USTF0",1736797929828,0.485065,92191.0,92171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736797930034,0.485065,92191.0,92170.0,0.00162745]
["bitfinex-derivatives","BTCF0:USTF0",1736797930035,0.054274,92175.0,92170.0,0.00162745]
["bitfinex-derivatives","BTCF0:USTF0",1736797930238,0.027156,92171.0,92170.0,0.00162745]
["bitfinex-derivatives","BTCF0:USTF0",1736797930437,0.123156,92171.0,92170.0,0.00162745]
["bitfinex-derivatives","BTCF0:USTF0",1736797931032,0.096,92171.0,92168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736797931544,0.054278,92169.0,92167.0,0.01644385]
["bitfinex-derivatives","BTCF0:USTF0",1736797931845,0.1,92171.0,92157.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1736797931846,0.006,92171.0,92169.0,0.055277]
["bitfinex-derivatives","BTCF0:USTF0",1736797932234,0.006,92171.0,92169.0,0.054277]
["bitfinex-derivatives","BTCF0:USTF0",1736797932434,0.006,92171.0,92170.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736797933140,0.002,92171.0,92170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736797933337,0.007,92171.0,92170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736797933743,0.002,92171.0,92170.0,0.01764801]
["bitfinex-derivatives","BTCF0:USTF0",1736797934040,0.054267,92187.0,92170.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736797934242,0.15,92187.0,92186.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797936544,0.153,92187.0,92186.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797937044,0.215267,92187.0,92170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736797937237,0.3608,92176.0,92161.0,0.00162764]
["bitfinex-derivatives","BTCF0:USTF0",1736797937440,0.5108,92176.0,92161.0,0.00162764]
["bitfinex-derivatives","BTCF0:USTF0",1736797937648,0.16908383,92171.0,92161.0,0.00162764]
["bitfinex-derivatives","BTCF0:USTF0",1736797937947,0.05428,92165.0,92161.0,0.00162764]
["bitfinex-derivatives","BTCF0:USTF0",1736797938144,0.12428,92165.0,92164.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797939445,0.12428,92165.0,92161.0,0.01839036]
["bitfinex-derivatives","BTCF0:USTF0",1736797940340,0.07,92165.0,92161.0,0.01839036]
["bitfinex-derivatives","BTCF0:USTF0",1736797940542,0.074,92165.0,92162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736797940940,0.074,92165.0,92162.0,0.055281]
["bitfinex-derivatives","BTCF0:USTF0",1736797941146,0.077,92165.0,92162.0,0.055281]
["bitfinex-derivatives","BTCF0:USTF0",1736797942648,0.07,92165.0,92162.0,0.055281]
["bitfinex-derivatives","BTCF0:USTF0",1736797942849,0.072,92165.0,92162.0,0.055281]
["bitfinex-derivatives","BTCF0:USTF0",1736797943253,0.072,92165.0,92161.0,0.37919036]
["bitfinex-derivatives","BTCF0:USTF0",1736797943546,0.072,92165.0,92161.0,0.01839036]
["bitfinex-derivatives","BTCF0:USTF0",1736797944050,0.15,92165.0,92161.0,0.37919036]
["bitfinex-derivatives","BTCF0:USTF0",1736797944443,0.152,92165.0,92161.0,0.37919036]
["bitfinex-derivatives","BTCF0:USTF0",1736797945163,0.153,92165.0,92161.0,0.37919036]
["bitfinex-derivatives","BTCF0:USTF0",1736797946051,0.153,92165.0,92163.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1736797946247,0.154,92165.0,92163.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1736797946445,0.154,92165.0,92164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736797946844,0.154,92165.0,92161.0,0.37919036]
["bitfinex-derivatives","BTCF0:USTF0",1736797947249,0.053281,92163.0,92161.0,0.37919036]
["bitfinex-derivatives","BTCF0:USTF0",1736797947548,0.202281,92163.0,92161.0,0.36242764]
["bitfinex-derivatives","BTCF0:USTF0",1736797947945,0.202281,92163.0,92162.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797949346,0.15,92163.0,92162.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797949552,0.154,92163.0,92162.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797950453,0.155,92163.0,92162.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797950849,0.155,92163.0,92162.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736797952942,0.152,92163.0,92162.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736797953148,0.152,92163.0,92162.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797953650,0.15,92163.0,92162.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797953852,0.152,92163.0,92162.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797954461,0.153,92163.0,92162.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797955356,0.155,92163.0,92162.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797956355,0.155,92163.0,92162.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736797956551,0.155,92163.0,92162.0,0.065282]
["bitfinex-derivatives","BTCF0:USTF0",1736797957454,0.154,92163.0,92162.0,0.065282]
["bitfinex-derivatives","BTCF0:USTF0",1736797957656,0.155,92163.0,92162.0,0.065282]
["bitfinex-derivatives","BTCF0:USTF0",1736797957848,0.155,92163.0,92162.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736797958050,0.155,92163.0,92162.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797958257,0.154,92163.0,92162.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797959752,0.207281,92163.0,92162.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797960356,0.208281,92163.0,92162.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797960953,0.154,92163.0,92149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736797961154,0.3608,92155.0,92152.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797961352,0.054287,92153.0,92151.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797961554,0.054288,92152.0,92151.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797961754,0.194288,92152.0,92151.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797962059,0.14,92152.0,92137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736797962257,0.16747611,92147.0,92143.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797962450,0.194291,92147.0,92143.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797962646,0.054292,92144.0,92143.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797962853,0.203292,92144.0,92143.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797963162,0.202292,92144.0,92142.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797963456,0.15,92144.0,92143.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736797963957,0.15,92144.0,92143.0,0.068293]
["bitfinex-derivatives","BTCF0:USTF0",1736797964956,0.151,92144.0,92143.0,0.067293]
["bitfinex-derivatives","BTCF0:USTF0",1736797967357,0.151,92144.0,92143.0,0.068293]
["bitfinex-derivatives","BTCF0:USTF0",1736797968155,0.151,92144.0,92143.0,0.058293]
["bitfinex-derivatives","BTCF0:USTF0",1736797968550,0.151,92144.0,92143.0,0.068293]
["bitfinex-derivatives","BTCF0:USTF0",1736797968958,0.151,92144.0,92143.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736797969557,0.205292,92144.0,92143.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736797970256,0.151,92144.0,92129.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797970458,0.054301,92129.0,92128.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797970662,0.194301,92129.0,92128.0,0.02628865]
["bitfinex-derivatives","BTCF0:USTF0",1736797970866,0.194301,92129.0,92117.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797971061,0.054304,92124.0,92116.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797971269,0.194304,92124.0,92118.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797971763,0.415107,92119.0,92117.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797971964,0.415107,92119.0,92115.0,0.04357475]
["bitfinex-derivatives","BTCF0:USTF0",1736797971965,0.575107,92119.0,92115.0,0.04357475]
["bitfinex-derivatives","BTCF0:USTF0",1736797972173,0.575107,92119.0,92116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736797972365,0.573107,92119.0,92116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736797972663,0.5188,92119.0,92116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736797972870,0.053308,92117.0,92114.0,0.01635674]
["bitfinex-derivatives","BTCF0:USTF0",1736797973058,0.15,92117.0,92112.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797973261,0.15,92117.0,92115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736797973464,0.15,92117.0,92116.0,0.425109]
["bitfinex-derivatives","BTCF0:USTF0",1736797973765,0.15,92117.0,92116.0,0.426109]
["bitfinex-derivatives","BTCF0:USTF0",1736797974071,0.001,92124.0,92123.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1736797974263,0.054293,92143.0,92123.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797974462,0.214293,92143.0,92131.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797974667,0.214293,92143.0,92133.0,0.054298]
["bitfinex-derivatives","BTCF0:USTF0",1736797974968,0.16,92143.0,92138.0,0.054296]
["bitfinex-derivatives","BTCF0:USTF0",1736797975469,0.163,92143.0,92138.0,0.054296]
["bitfinex-derivatives","BTCF0:USTF0",1736797975966,0.16,92143.0,92138.0,0.054296]
["bitfinex-derivatives","BTCF0:USTF0",1736797976164,0.166,92143.0,92138.0,0.054296]
["bitfinex-derivatives","BTCF0:USTF0",1736797976362,0.166,92143.0,92142.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1736797976561,0.166,92143.0,92142.0,0.064293]
["bitfinex-derivatives","BTCF0:USTF0",1736797976768,0.166,92143.0,92142.0,0.065293]
["bitfinex-derivatives","BTCF0:USTF0",1736797976961,0.169,92143.0,92142.0,0.065293]
["bitfinex-derivatives","BTCF0:USTF0",1736797977566,0.169,92143.0,92120.0,0.22415537]
["bitfinex-derivatives","BTCF0:USTF0",1736797977567,0.223293,92143.0,92115.0,0.062989]
["bitfinex-derivatives","BTCF0:USTF0",1736797977762,0.3608,92121.0,92115.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1736797978071,0.054307,92119.0,92118.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797978366,0.194307,92119.0,92118.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797978762,0.14,92119.0,92118.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797979563,0.14,92119.0,92118.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736797980270,0.14,92119.0,92118.0,0.065308]
["bitfinex-derivatives","BTCF0:USTF0",1736797980468,0.141,92119.0,92118.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736797980664,0.141,92119.0,92118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736797980965,0.141,92119.0,92118.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797981370,0.13372224,92144.0,92132.0,0.054299]
["bitfinex-derivatives","BTCF0:USTF0",1736797981560,0.054293,92143.0,92139.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797981864,0.14,92143.0,92139.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797982071,0.14,92143.0,92142.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1736797982261,0.14,92143.0,92142.0,0.064293]
["bitfinex-derivatives","BTCF0:USTF0",1736797982460,0.14,92143.0,92142.0,0.065293]
["bitfinex-derivatives","BTCF0:USTF0",1736797982657,0.131,92143.0,92142.0,0.065293]
["bitfinex-derivatives","BTCF0:USTF0",1736797983064,0.3608,92166.0,92142.0,0.065293]
["bitfinex-derivatives","BTCF0:USTF0",1736797983065,0.3608,92166.0,92162.0,0.054282]
["bitfinex-derivatives","BTCF0:USTF0",1736797983264,0.19224372,92176.0,92162.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797983469,0.27224372,92176.0,92173.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797983668,0.08,92176.0,92175.0,0.425074]
["bitfinex-derivatives","BTCF0:USTF0",1736797984063,0.08,92176.0,92175.0,0.426074]
["bitfinex-derivatives","BTCF0:USTF0",1736797984765,0.089,92176.0,92175.0,0.426074]
["bitfinex-derivatives","BTCF0:USTF0",1736797985765,0.093,92176.0,92175.0,0.426074]
["bitfinex-derivatives","BTCF0:USTF0",1736797985960,0.093,92176.0,92175.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736797988762,0.093,92176.0,92175.0,0.426074]
["bitfinex-derivatives","BTCF0:USTF0",1736797990478,0.013,92176.0,92175.0,0.426074]
["bitfinex-derivatives","BTCF0:USTF0",1736797992672,0.009,92176.0,92175.0,0.426074]
["bitfinex-derivatives","BTCF0:USTF0",1736797992872,0.1,92176.0,92175.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736797993074,0.1,92176.0,92166.0,0.01301582]
["bitfinex-derivatives","BTCF0:USTF0",1736797993372,0.154273,92176.0,92175.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797993581,0.148273,92176.0,92175.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797994287,0.145273,92176.0,92175.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797994983,0.054288,92151.0,92139.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1736797995179,0.054288,92151.0,92136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736797995180,0.194288,92151.0,92150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797995383,0.14,92151.0,92150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797995575,0.14,92151.0,92149.0,0.054289]
["bitfinex-derivatives","BTCF0:USTF0",1736797995970,0.14,92151.0,92150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797996177,0.194288,92151.0,92150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797996376,0.194288,92151.0,92150.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1736797996677,0.149,92151.0,92150.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1736797997283,0.145,92151.0,92150.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1736797997483,0.145,92151.0,92150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797997883,0.145,92151.0,92150.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736797997884,0.194288,92151.0,92150.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736797998083,0.194288,92151.0,92123.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1736797998084,0.197288,92151.0,92135.0,0.01283832]
["bitfinex-derivatives","BTCF0:USTF0",1736797998280,0.054297,92136.0,92135.0,0.01283832]
["bitfinex-derivatives","BTCF0:USTF0",1736797998476,0.214297,92136.0,92135.0,0.01283832]
["bitfinex-derivatives","BTCF0:USTF0",1736797998677,0.214297,92136.0,92135.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797999084,0.16,92136.0,92135.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736797999779,0.161,92136.0,92135.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798000279,0.165,92136.0,92135.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798000476,0.1177,92150.0,92135.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798000477,0.00162835,92155.0,92135.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736798000683,0.03162835,92155.0,92154.0,0.425086]
["bitfinex-derivatives","BTCF0:USTF0",1736798001687,0.03,92155.0,92154.0,0.425086]
["bitfinex-derivatives","BTCF0:USTF0",1736798002583,0.00537262,92155.0,92154.0,0.426086]
["bitfinex-derivatives","BTCF0:USTF0",1736798003480,0.00537262,92155.0,92154.0,0.453206]
["bitfinex-derivatives","BTCF0:USTF0",1736798003680,0.01137262,92155.0,92154.0,0.453206]
["bitfinex-derivatives","BTCF0:USTF0",1736798004077,0.01137262,92155.0,92154.0,0.092406]
["bitfinex-derivatives","BTCF0:USTF0",1736798004284,0.01137262,92155.0,92154.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1736798004285,0.01737262,92155.0,92154.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1736798004686,0.13527262,92155.0,92154.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798004889,0.26087262,92155.0,92154.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798005587,0.25787262,92155.0,92154.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798005788,0.26087262,92155.0,92154.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798007788,0.62167262,92155.0,92154.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798007989,0.67595862,92155.0,92154.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798010289,0.37817262,92155.0,92154.0,0.064286]
["bitfinex-derivatives","BTCF0:USTF0",1736798010492,0.01737262,92155.0,92154.0,0.064286]
["bitfinex-derivatives","BTCF0:USTF0",1736798011784,0.01737262,92155.0,92154.0,0.065286]
["bitfinex-derivatives","BTCF0:USTF0",1736798012895,0.01737262,92155.0,92154.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736798013098,0.31737262,92155.0,92135.0,0.00162796]
["bitfinex-derivatives","BTCF0:USTF0",1736798013397,0.31737262,92155.0,92135.0,0.05592496]
["bitfinex-derivatives","BTCF0:USTF0",1736798013398,0.3608,92136.0,92135.0,0.05592496]
["bitfinex-derivatives","BTCF0:USTF0",1736798013695,0.15,92136.0,92135.0,0.06692496]
["bitfinex-derivatives","BTCF0:USTF0",1736798013884,0.12745676,92136.0,92135.0,0.06692496]
["bitfinex-derivatives","BTCF0:USTF0",1736798014084,0.222,92155.0,92135.0,0.01362796]
["bitfinex-derivatives","BTCF0:USTF0",1736798014291,0.222,92155.0,92154.0,0.064286]
["bitfinex-derivatives","BTCF0:USTF0",1736798014292,0.032,92155.0,92154.0,0.064286]
["bitfinex-derivatives","BTCF0:USTF0",1736798014492,0.02,92155.0,92154.0,0.064286]
["bitfinex-derivatives","BTCF0:USTF0",1736798014689,0.02,92155.0,92154.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736798014890,0.435086,92155.0,92147.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798015098,0.435086,92155.0,92145.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798015295,0.435086,92155.0,92135.0,0.00562796]
["bitfinex-derivatives","BTCF0:USTF0",1736798015494,0.054293,92143.0,92135.0,0.00562796]
["bitfinex-derivatives","BTCF0:USTF0",1736798015698,0.194293,92143.0,92142.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798016994,0.144,92143.0,92142.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798017198,0.144,92143.0,92142.0,0.426093]
["bitfinex-derivatives","BTCF0:USTF0",1736798018104,0.146,92143.0,92142.0,0.426093]
["bitfinex-derivatives","BTCF0:USTF0",1736798018293,0.146,92143.0,92142.0,0.416093]
["bitfinex-derivatives","BTCF0:USTF0",1736798018495,0.146,92143.0,92142.0,0.426093]
["bitfinex-derivatives","BTCF0:USTF0",1736798019201,0.146,92143.0,92142.0,0.416093]
["bitfinex-derivatives","BTCF0:USTF0",1736798019598,0.143,92143.0,92142.0,0.416093]
["bitfinex-derivatives","BTCF0:USTF0",1736798019803,0.143,92143.0,92142.0,0.42900714]
["bitfinex-derivatives","BTCF0:USTF0",1736798020102,0.141,92143.0,92142.0,0.42900714]
["bitfinex-derivatives","BTCF0:USTF0",1736798020298,0.142,92143.0,92142.0,0.42900714]
["bitfinex-derivatives","BTCF0:USTF0",1736798020794,0.142,92143.0,92142.0,0.43900714]
["bitfinex-derivatives","BTCF0:USTF0",1736798021199,0.142,92143.0,92142.0,0.42900714]
["bitfinex-derivatives","BTCF0:USTF0",1736798021506,0.142,92143.0,92142.0,0.43900714]
["bitfinex-derivatives","BTCF0:USTF0",1736798021896,0.142,92143.0,92142.0,0.42900714]
["bitfinex-derivatives","BTCF0:USTF0",1736798022301,0.142,92143.0,92142.0,0.38471414]
["bitfinex-derivatives","BTCF0:USTF0",1736798022601,0.142,92143.0,92142.0,0.38371414]
["bitfinex-derivatives","BTCF0:USTF0",1736798024403,0.142,92143.0,92134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736798024605,0.142,92143.0,92131.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1736798024606,0.054296,92138.0,92131.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1736798024909,0.194296,92138.0,92132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736798025207,0.194296,92138.0,92131.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1736798025208,0.14,92138.0,92137.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798025400,0.194296,92138.0,92137.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798026803,0.14,92138.0,92137.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798027108,0.11288,92138.0,92137.0,0.065296]
["bitfinex-derivatives","BTCF0:USTF0",1736798027305,0.11288,92138.0,92137.0,0.066296]
["bitfinex-derivatives","BTCF0:USTF0",1736798029614,0.11388,92138.0,92137.0,0.07878068]
["bitfinex-derivatives","BTCF0:USTF0",1736798030010,0.11288,92138.0,92137.0,0.07878068]
["bitfinex-derivatives","BTCF0:USTF0",1736798030211,0.11288,92138.0,92137.0,0.08078068]
["bitfinex-derivatives","BTCF0:USTF0",1736798030810,0.3608,92160.0,92154.0,0.054286]
["bitfinex-derivatives","BTCF0:USTF0",1736798031015,0.3608,92160.0,92159.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798031016,0.5108,92160.0,92159.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798031210,0.5108,92160.0,92159.0,0.064283]
["bitfinex-derivatives","BTCF0:USTF0",1736798031614,0.5108,92160.0,92155.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1736798031812,0.5108,92160.0,92156.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1736798032006,0.5108,92160.0,92137.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736798032007,0.3608,92157.0,92137.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736798032211,0.8108,92160.0,92137.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736798032212,0.415096,92138.0,92137.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736798032414,0.415096,92138.0,92110.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1736798032415,0.5208,92138.0,92110.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1736798032610,0.3608,92127.0,92117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736798032820,0.575102,92127.0,92126.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798033608,0.214302,92127.0,92126.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798033907,0.162,92127.0,92126.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798034107,0.168,92127.0,92126.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736798034312,0.168,92127.0,92126.0,0.425103]
["bitfinex-derivatives","BTCF0:USTF0",1736798034519,0.166,92127.0,92126.0,0.425103]
["bitfinex-derivatives","BTCF0:USTF0",1736798034715,0.17,92127.0,92126.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736798035023,0.224302,92127.0,92126.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798035618,0.227302,92127.0,92126.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798036117,0.218302,92127.0,92126.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798036420,0.226302,92127.0,92126.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798036727,0.217302,92127.0,92126.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798037022,0.227302,92127.0,92126.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798037615,0.054303,92125.0,92117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736798037823,0.214303,92125.0,92117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736798038021,0.054305,92122.0,92117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736798038216,0.15,92122.0,92121.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798038420,0.204305,92122.0,92121.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798039522,0.213305,92122.0,92121.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798040026,0.204305,92122.0,92121.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798040322,0.161,92122.0,92121.0,0.064306]
["bitfinex-derivatives","BTCF0:USTF0",1736798040720,0.161,92122.0,92121.0,0.176406]
["bitfinex-derivatives","BTCF0:USTF0",1736798041114,0.16,92122.0,92121.0,0.176406]
["bitfinex-derivatives","BTCF0:USTF0",1736798042324,0.161,92122.0,92121.0,0.176406]
["bitfinex-derivatives","BTCF0:USTF0",1736798042722,0.142,92122.0,92121.0,0.176406]
["bitfinex-derivatives","BTCF0:USTF0",1736798042927,0.01162847,92141.0,92140.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1736798043117,0.02162847,92141.0,92140.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1736798043316,0.02162847,92141.0,92140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798043521,0.02,92141.0,92140.0,0.425094]
["bitfinex-derivatives","BTCF0:USTF0",1736798043724,0.00517445,92141.0,92140.0,0.425094]
["bitfinex-derivatives","BTCF0:USTF0",1736798043921,1e-08,92141.0,92140.0,0.726094]
["bitfinex-derivatives","BTCF0:USTF0",1736798044227,0.00700001,92141.0,92140.0,0.726094]
["bitfinex-derivatives","BTCF0:USTF0",1736798044427,0.04,92160.0,92159.0,0.054283]
["bitfinex-derivatives","BTCF0:USTF0",1736798044721,0.01,92160.0,92159.0,0.425083]
["bitfinex-derivatives","BTCF0:USTF0",1736798045726,0.01,92160.0,92159.0,0.785883]
["bitfinex-derivatives","BTCF0:USTF0",1736798046025,0.00276557,92160.0,92159.0,0.786883]
["bitfinex-derivatives","BTCF0:USTF0",1736798046234,0.00276557,92160.0,92159.0,0.79929758]
["bitfinex-derivatives","BTCF0:USTF0",1736798046424,0.2402,92184.0,92159.0,0.79929758]
["bitfinex-derivatives","BTCF0:USTF0",1736798046623,0.354468,92184.0,92183.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798046926,0.001,92183.0,92168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736798047228,0.001,92183.0,92159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736798047229,0.007,92160.0,92159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736798047428,0.017,92160.0,92159.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736798048119,0.071283,92160.0,92159.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736798048928,0.071283,92160.0,92159.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798048929,0.064283,92160.0,92159.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798049127,0.01,92160.0,92159.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798049622,0.018,92160.0,92159.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798049827,0.018,92160.0,92159.0,0.064283]
["bitfinex-derivatives","BTCF0:USTF0",1736798050129,0.00062,92169.0,92168.0,0.054278]
["bitfinex-derivatives","BTCF0:USTF0",1736798050329,0.00062,92169.0,92168.0,0.064278]
["bitfinex-derivatives","BTCF0:USTF0",1736798050330,0.01062,92169.0,92168.0,0.064278]
["bitfinex-derivatives","BTCF0:USTF0",1736798052229,0.01562,92169.0,92168.0,0.064278]
["bitfinex-derivatives","BTCF0:USTF0",1736798052723,0.02462,92169.0,92168.0,0.065278]
["bitfinex-derivatives","BTCF0:USTF0",1736798053824,0.02462,92169.0,92168.0,0.073948]
["bitfinex-derivatives","BTCF0:USTF0",1736798054141,0.04362,92169.0,92168.0,0.101068]
["bitfinex-derivatives","BTCF0:USTF0",1736798062427,0.02,92188.0,92168.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1736798062625,0.00162747,92191.0,92190.0,0.054265]
["bitfinex-derivatives","BTCF0:USTF0",1736798062836,0.04171348,92191.0,92190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798063129,0.09597748,92191.0,92190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798063342,0.04171348,92191.0,92190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798063522,0.09597748,92191.0,92168.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1736798063727,0.054273,92177.0,92168.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1736798063928,0.2296,92176.0,92168.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1736798064227,0.2296,92176.0,92175.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798064228,0.3696,92176.0,92175.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798065027,0.7304,92176.0,92175.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798065231,0.7314,92176.0,92150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736798065432,0.3608,92166.0,92150.0,0.53064937]
["bitfinex-derivatives","BTCF0:USTF0",1736798065637,0.054282,92162.0,92153.0,0.054286]
["bitfinex-derivatives","BTCF0:USTF0",1736798065838,0.204282,92162.0,92161.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798066223,0.15,92162.0,92161.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798066423,0.15,92162.0,92161.0,0.064282]
["bitfinex-derivatives","BTCF0:USTF0",1736798068036,0.15,92162.0,92161.0,0.066282]
["bitfinex-derivatives","BTCF0:USTF0",1736798068233,0.15,92162.0,92161.0,0.067282]
["bitfinex-derivatives","BTCF0:USTF0",1736798069230,0.2296,92176.0,92170.0,0.054277]
["bitfinex-derivatives","BTCF0:USTF0",1736798069431,0.2696,92176.0,92175.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798071535,0.2696,92176.0,92175.0,0.064274]
["bitfinex-derivatives","BTCF0:USTF0",1736798071735,0.2696,92176.0,92175.0,0.07653917]
["bitfinex-derivatives","BTCF0:USTF0",1736798071940,0.04,92176.0,92175.0,0.07653917]
["bitfinex-derivatives","BTCF0:USTF0",1736798072331,0.042,92176.0,92175.0,0.07653917]
["bitfinex-derivatives","BTCF0:USTF0",1736798072634,0.042,92176.0,92175.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798073434,0.096273,92176.0,92175.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798074031,0.042,92176.0,92175.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798074638,0.042,92176.0,92175.0,0.064274]
["bitfinex-derivatives","BTCF0:USTF0",1736798074938,0.03075589,92176.0,92175.0,0.064274]
["bitfinex-derivatives","BTCF0:USTF0",1736798075738,0.03075589,92176.0,92175.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798075932,0.08502889,92176.0,92175.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798076539,0.03075589,92176.0,92175.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798077936,0.08502889,92176.0,92175.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798078243,0.054279,92167.0,92157.0,0.054284]
["bitfinex-derivatives","BTCF0:USTF0",1736798078433,0.2291,92166.0,92161.0,0.054282]
["bitfinex-derivatives","BTCF0:USTF0",1736798078637,0.3691,92166.0,92165.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798079743,0.3691,92166.0,92165.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1736798080046,0.3691,92166.0,92165.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798081540,0.423379,92166.0,92165.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798081752,0.424379,92166.0,92165.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798084050,0.423379,92166.0,92165.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798084341,0.425379,92166.0,92165.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798085544,0.425379,92166.0,92165.0,0.02225688]
["bitfinex-derivatives","BTCF0:USTF0",1736798086448,0.786179,92166.0,92165.0,0.02225688]
["bitfinex-derivatives","BTCF0:USTF0",1736798087539,0.784179,92166.0,92165.0,0.02225688]
["bitfinex-derivatives","BTCF0:USTF0",1736798088044,0.423379,92166.0,92165.0,0.02225688]
["bitfinex-derivatives","BTCF0:USTF0",1736798088245,0.425379,92166.0,92165.0,0.02225688]
["bitfinex-derivatives","BTCF0:USTF0",1736798090846,0.142,92166.0,92165.0,0.07653688]
["bitfinex-derivatives","BTCF0:USTF0",1736798091045,0.00162779,92181.0,92180.0,0.054271]
["bitfinex-derivatives","BTCF0:USTF0",1736798091351,0.01943999,92181.0,92180.0,0.425071]
["bitfinex-derivatives","BTCF0:USTF0",1736798091750,0.01943999,92181.0,92180.0,0.785871]
["bitfinex-derivatives","BTCF0:USTF0",1736798091751,0.00842562,92181.0,92180.0,0.785871]
["bitfinex-derivatives","BTCF0:USTF0",1736798091943,0.00842562,92181.0,92180.0,0.79826262]
["bitfinex-derivatives","BTCF0:USTF0",1736798092448,0.01142562,92181.0,92180.0,0.79826262]
["bitfinex-derivatives","BTCF0:USTF0",1736798092749,0.054235,92241.0,92205.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1736798092949,0.054235,92241.0,92188.0,0.108532]
["bitfinex-derivatives","BTCF0:USTF0",1736798092950,0.1,92239.0,92229.0,0.11307249]
["bitfinex-derivatives","BTCF0:USTF0",1736798093252,0.154236,92239.0,92238.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798094044,0.455236,92239.0,92234.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798094245,0.155236,92239.0,92236.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798094553,0.155236,92239.0,92222.0,0.01199455]
["bitfinex-derivatives","BTCF0:USTF0",1736798094754,0.3608,92227.0,92222.0,0.01199455]
["bitfinex-derivatives","BTCF0:USTF0",1736798095046,0.3808,92227.0,92226.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798095457,0.02,92227.0,92226.0,0.064244]
["bitfinex-derivatives","BTCF0:USTF0",1736798095841,0.003,92239.0,92226.0,0.064244]
["bitfinex-derivatives","BTCF0:USTF0",1736798095842,0.003,92239.0,92238.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1736798096052,0.023,92239.0,92238.0,0.064237]
["bitfinex-derivatives","BTCF0:USTF0",1736798097057,0.02,92239.0,92238.0,0.064237]
["bitfinex-derivatives","BTCF0:USTF0",1736798097354,0.02,92239.0,92238.0,0.065237]
["bitfinex-derivatives","BTCF0:USTF0",1736798098055,0.023,92239.0,92238.0,0.065237]
["bitfinex-derivatives","BTCF0:USTF0",1736798099146,0.00162659,92249.0,92238.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736798099458,0.1168,92264.0,92248.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736798099657,0.1568,92264.0,92263.0,0.064222]
["bitfinex-derivatives","BTCF0:USTF0",1736798099953,0.04,92264.0,92263.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798100148,0.36136001,92270.0,92263.0,0.054222]
["bitfinex-derivatives","BTCF0:USTF0",1736798100346,0.36136001,92270.0,92269.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798100347,0.4208,92270.0,92269.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798101050,0.06,92270.0,92269.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798101353,0.3608,92282.0,92269.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798101561,0.4208,92282.0,92281.0,0.064211]
["bitfinex-derivatives","BTCF0:USTF0",1736798101860,0.06,92282.0,92281.0,0.064211]
["bitfinex-derivatives","BTCF0:USTF0",1736798102558,0.063,92282.0,92281.0,0.07639281]
["bitfinex-derivatives","BTCF0:USTF0",1736798102752,0.3608,92299.0,92281.0,0.02218181]
["bitfinex-derivatives","BTCF0:USTF0",1736798102952,0.04,92299.0,92298.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736798103149,0.04,92299.0,92298.0,0.425001]
["bitfinex-derivatives","BTCF0:USTF0",1736798103850,0.07,92299.0,92298.0,0.425001]
["bitfinex-derivatives","BTCF0:USTF0",1736798104157,0.0616266,92299.0,92298.0,0.425001]
["bitfinex-derivatives","BTCF0:USTF0",1736798104455,0.054186,92325.0,92298.0,0.425001]
["bitfinex-derivatives","BTCF0:USTF0",1736798104654,0.01,92319.0,92299.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798105358,0.00162547,92320.0,92308.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1736798105658,0.00162547,92320.0,92319.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798105659,0.15162547,92320.0,92319.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798107148,0.15162547,92320.0,92319.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736798107344,0.15,92320.0,92319.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736798108559,0.8238112,92320.0,92296.0,0.36946]
["bitfinex-derivatives","BTCF0:USTF0",1736798108752,0.8238112,92320.0,92300.0,0.1694681]
["bitfinex-derivatives","BTCF0:USTF0",1736798108753,0.054193,92314.0,92300.0,0.1694681]
["bitfinex-derivatives","BTCF0:USTF0",1736798109056,0.104193,92314.0,92313.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798109655,0.054195,92310.0,92308.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798109851,0.06,92310.0,92309.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798110157,0.06,92310.0,92308.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1736798111255,0.06,92310.0,92305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736798111256,0.054196,92308.0,92305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736798111455,0.184196,92308.0,92305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736798111851,0.13,92308.0,92305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736798113753,0.11999999,92308.0,92306.0,0.055197]
["bitfinex-derivatives","BTCF0:USTF0",1736798114149,0.11999999,92308.0,92306.0,0.054197]
["bitfinex-derivatives","BTCF0:USTF0",1736798114354,0.11999999,92308.0,92307.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1736798115154,0.054181,92333.0,92319.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1736798115464,0.1,92327.0,92326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736798116067,0.1,92327.0,92326.0,0.414985]
["bitfinex-derivatives","BTCF0:USTF0",1736798116363,0.1,92327.0,92326.0,0.424985]
["bitfinex-derivatives","BTCF0:USTF0",1736798116554,0.1,92327.0,92326.0,0.425985]
["bitfinex-derivatives","BTCF0:USTF0",1736798117462,0.1,92327.0,92326.0,0.43742905]
["bitfinex-derivatives","BTCF0:USTF0",1736798117660,0.102,92327.0,92326.0,0.43742905]
["bitfinex-derivatives","BTCF0:USTF0",1736798118865,0.102,92327.0,92326.0,0.43842905]
["bitfinex-derivatives","BTCF0:USTF0",1736798119063,0.04664,92327.0,92326.0,0.43842905]
["bitfinex-derivatives","BTCF0:USTF0",1736798119561,0.04364,92327.0,92326.0,0.43842905]
["bitfinex-derivatives","BTCF0:USTF0",1736798119761,0.15,92346.0,92343.0,0.054175]
["bitfinex-derivatives","BTCF0:USTF0",1736798119962,0.1,92346.0,92345.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736798120366,0.1,92346.0,92345.0,0.424974]
["bitfinex-derivatives","BTCF0:USTF0",1736798120858,0.103,92346.0,92345.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736798121660,0.1,92346.0,92345.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736798121869,0.154173,92346.0,92345.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736798122163,0.154173,92346.0,92345.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736798122956,0.1,92346.0,92345.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736798123162,0.1,92346.0,92345.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736798123463,0.1,92346.0,92345.0,0.424974]
["bitfinex-derivatives","BTCF0:USTF0",1736798124165,0.162056,92376.0,92347.0,0.054173]
["bitfinex-derivatives","BTCF0:USTF0",1736798124361,0.13,92365.0,92364.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736798125258,0.18162431,92384.0,92378.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1736798125464,0.11162431,92384.0,92383.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736798125964,0.16577531,92384.0,92383.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798126169,0.16577531,92384.0,92382.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798126462,0.20577531,92384.0,92382.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798126869,0.15162431,92384.0,92383.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736798127072,0.15262431,92384.0,92383.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736798127461,0.151,92384.0,92383.0,0.424952]
["bitfinex-derivatives","BTCF0:USTF0",1736798129576,0.15,92384.0,92383.0,0.424952]
["bitfinex-derivatives","BTCF0:USTF0",1736798129870,0.09,92403.0,92388.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1736798130073,0.23,92400.0,92399.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736798131870,0.284142,92400.0,92399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736798132073,0.23,92400.0,92392.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798132374,0.23,92400.0,92388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736798132375,0.054159,92370.0,92363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736798132567,0.1,92370.0,92364.0,0.01162375]
["bitfinex-derivatives","BTCF0:USTF0",1736798132767,0.054162,92365.0,92364.0,0.00162375]
["bitfinex-derivatives","BTCF0:USTF0",1736798132967,0.214162,92365.0,92364.0,0.00162375]
["bitfinex-derivatives","BTCF0:USTF0",1736798133177,0.054169,92354.0,92353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736798133378,0.194169,92354.0,92353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736798134170,0.194169,92354.0,92353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736798134372,0.054174,92345.0,92344.0,0.00162438]
["bitfinex-derivatives","BTCF0:USTF0",1736798134575,0.203684,92345.0,92335.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1736798134766,0.054179,92336.0,92335.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1736798134969,0.15,92336.0,92326.0,0.53416]
["bitfinex-derivatives","BTCF0:USTF0",1736798135174,0.054185,92327.0,92326.0,0.53416]
["bitfinex-derivatives","BTCF0:USTF0",1736798135375,0.174185,92327.0,92326.0,0.53416]
["bitfinex-derivatives","BTCF0:USTF0",1736798135577,0.174185,92327.0,92326.0,0.54587862]
["bitfinex-derivatives","BTCF0:USTF0",1736798135772,0.12,92327.0,92326.0,0.54587862]
["bitfinex-derivatives","BTCF0:USTF0",1736798135979,0.12,92327.0,92326.0,0.97086362]
["bitfinex-derivatives","BTCF0:USTF0",1736798136369,0.121,92327.0,92326.0,0.959145]
["bitfinex-derivatives","BTCF0:USTF0",1736798136973,0.04,92327.0,92326.0,0.90496]
["bitfinex-derivatives","BTCF0:USTF0",1736798137278,0.04,92327.0,92326.0,0.89496]
["bitfinex-derivatives","BTCF0:USTF0",1736798137473,0.054185,92326.0,92314.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798137668,0.14,92326.0,92316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736798137869,0.14,92326.0,92325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736798138071,0.14,92326.0,92325.0,0.424986]
["bitfinex-derivatives","BTCF0:USTF0",1736798138981,0.141,92326.0,92325.0,0.424986]
["bitfinex-derivatives","BTCF0:USTF0",1736798139182,0.141,92326.0,92325.0,0.433646]
["bitfinex-derivatives","BTCF0:USTF0",1736798139475,0.14,92326.0,92325.0,0.433646]
["bitfinex-derivatives","BTCF0:USTF0",1736798139671,0.14,92326.0,92325.0,0.442646]
["bitfinex-derivatives","BTCF0:USTF0",1736798140073,0.14,92326.0,92325.0,0.433646]
["bitfinex-derivatives","BTCF0:USTF0",1736798140272,0.14,92326.0,92325.0,0.38146]
["bitfinex-derivatives","BTCF0:USTF0",1736798140776,0.14,92326.0,92325.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736798140983,0.14,92326.0,92325.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1736798141280,0.14,92326.0,92325.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736798141482,0.14,92326.0,92325.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736798141781,0.14,92326.0,92325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736798142283,0.554985,92326.0,92319.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798142484,0.554985,92326.0,92306.0,0.00162479]
["bitfinex-derivatives","BTCF0:USTF0",1736798142485,0.3608,92324.0,92306.0,0.00162479]
["bitfinex-derivatives","BTCF0:USTF0",1736798142776,0.054196,92307.0,92306.0,0.00162479]
["bitfinex-derivatives","BTCF0:USTF0",1736798142982,0.214196,92307.0,92306.0,0.00162479]
["bitfinex-derivatives","BTCF0:USTF0",1736798143280,0.054199,92302.0,92301.0,0.89572]
["bitfinex-derivatives","BTCF0:USTF0",1736798143482,0.214199,92302.0,92301.0,0.895]
["bitfinex-derivatives","BTCF0:USTF0",1736798143887,0.16,92302.0,92301.0,0.895]
["bitfinex-derivatives","BTCF0:USTF0",1736798144080,0.158,92302.0,92301.0,0.895]
["bitfinex-derivatives","BTCF0:USTF0",1736798144882,0.158,92302.0,92301.0,0.896]
["bitfinex-derivatives","BTCF0:USTF0",1736798145588,0.149,92302.0,92301.0,0.896]
["bitfinex-derivatives","BTCF0:USTF0",1736798145984,0.149,92302.0,92301.0,0.898]
["bitfinex-derivatives","BTCF0:USTF0",1736798146383,0.149,92302.0,92301.0,0.9622]
["bitfinex-derivatives","BTCF0:USTF0",1736798147281,0.149,92302.0,92301.0,2.4622]
["bitfinex-derivatives","BTCF0:USTF0",1736798147788,0.149,92302.0,92301.0,2.4522]
["bitfinex-derivatives","BTCF0:USTF0",1736798148287,0.149,92302.0,92301.0,2.4622]
["bitfinex-derivatives","BTCF0:USTF0",1736798148691,0.149,92302.0,92301.0,0.9622]
["bitfinex-derivatives","BTCF0:USTF0",1736798149684,0.149,92302.0,92301.0,0.97395796]
["bitfinex-derivatives","BTCF0:USTF0",1736798150686,0.149,92302.0,92301.0,0.908]
["bitfinex-derivatives","BTCF0:USTF0",1736798150891,0.149,92302.0,92301.0,0.898]
["bitfinex-derivatives","BTCF0:USTF0",1736798151079,0.149,92302.0,92301.0,0.908]
["bitfinex-derivatives","BTCF0:USTF0",1736798151286,0.149,92302.0,92301.0,0.9622]
["bitfinex-derivatives","BTCF0:USTF0",1736798152380,0.149,92302.0,92301.0,0.908]
["bitfinex-derivatives","BTCF0:USTF0",1736798152586,0.149,92302.0,92301.0,0.9622]
["bitfinex-derivatives","BTCF0:USTF0",1736798153090,0.149,92302.0,92301.0,0.908]
["bitfinex-derivatives","BTCF0:USTF0",1736798153788,0.149,92302.0,92301.0,0.9622]
["bitfinex-derivatives","BTCF0:USTF0",1736798154479,0.149,92302.0,92301.0,0.908]
["bitfinex-derivatives","BTCF0:USTF0",1736798155886,0.149,92302.0,92301.0,0.9622]
["bitfinex-derivatives","BTCF0:USTF0",1736798156292,0.12483584,92302.0,92301.0,0.9622]
["bitfinex-derivatives","BTCF0:USTF0",1736798157090,0.11092584,92302.0,92301.0,1.2632]
["bitfinex-derivatives","BTCF0:USTF0",1736798157292,0.21,92321.0,92320.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1736798157488,0.00162519,92330.0,92329.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1736798157689,0.02,92330.0,92329.0,0.424983]
["bitfinex-derivatives","BTCF0:USTF0",1736798159396,0.029,92330.0,92329.0,0.425983]
["bitfinex-derivatives","BTCF0:USTF0",1736798159587,0.12879931,92330.0,92329.0,0.425983]
["bitfinex-derivatives","BTCF0:USTF0",1736798159785,0.12379931,92330.0,92329.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736798159984,0.17898231,92330.0,92329.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736798160890,0.054193,92313.0,92312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736798161199,0.054193,92313.0,92310.0,0.00162479]
["bitfinex-derivatives","BTCF0:USTF0",1736798161200,0.054194,92311.0,92310.0,0.00162479]
["bitfinex-derivatives","BTCF0:USTF0",1736798161496,0.16,92311.0,92310.0,0.01162479]
["bitfinex-derivatives","BTCF0:USTF0",1736798161685,0.16,92311.0,92310.0,0.42661979]
["bitfinex-derivatives","BTCF0:USTF0",1736798161994,0.16,92311.0,92310.0,0.424995]
["bitfinex-derivatives","BTCF0:USTF0",1736798162388,0.07515942,92311.0,92310.0,0.728995]
["bitfinex-derivatives","BTCF0:USTF0",1736798162587,0.1023,92346.0,92329.0,0.054183]
["bitfinex-derivatives","BTCF0:USTF0",1736798162798,0.1323,92346.0,92345.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736798163096,0.03,92346.0,92345.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736798163287,0.03,92346.0,92345.0,0.424974]
["bitfinex-derivatives","BTCF0:USTF0",1736798164300,0.03,92346.0,92345.0,0.43634395]
["bitfinex-derivatives","BTCF0:USTF0",1736798164491,0.03,92346.0,92345.0,0.43934395]
["bitfinex-derivatives","BTCF0:USTF0",1736798164886,0.033,92346.0,92345.0,0.43934395]
["bitfinex-derivatives","BTCF0:USTF0",1736798165099,0.033,92346.0,92345.0,0.44800395]
["bitfinex-derivatives","BTCF0:USTF0",1736798165294,0.033,92346.0,92345.0,0.42900395]
["bitfinex-derivatives","BTCF0:USTF0",1736798165495,0.033,92346.0,92345.0,0.43100395]
["bitfinex-derivatives","BTCF0:USTF0",1736798165496,0.03,92346.0,92345.0,0.43100395]
["bitfinex-derivatives","BTCF0:USTF0",1736798165895,0.03,92346.0,92345.0,0.37682995]
["bitfinex-derivatives","BTCF0:USTF0",1736798167099,0.03,92346.0,92345.0,0.03302995]
["bitfinex-derivatives","BTCF0:USTF0",1736798167291,0.03,92346.0,92345.0,0.02436995]
["bitfinex-derivatives","BTCF0:USTF0",1736798167687,0.03,92346.0,92345.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736798167994,0.03,92346.0,92345.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736798168187,0.084173,92346.0,92345.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736798168395,0.03,92346.0,92345.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736798168597,0.03,92346.0,92345.0,0.426974]
["bitfinex-derivatives","BTCF0:USTF0",1736798168894,0.03,92346.0,92345.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736798169093,0.033,92346.0,92345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736798169395,0.087173,92346.0,92345.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798169600,0.087173,92346.0,92333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736798169601,0.03,92346.0,92333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736798169893,0.108,92345.0,92333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736798170101,0.278,92345.0,92333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736798170294,0.26370814,92338.0,92334.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798170495,0.43370814,92338.0,92334.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798171092,0.05418,92334.0,92333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736798171296,0.19418,92334.0,92333.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736798173998,0.31183249,92318.0,92317.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1736798174193,0.67263249,92318.0,92317.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736798174396,0.67263249,92318.0,92317.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1736798174397,0.25764249,92318.0,92317.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1736798174601,0.25764249,92318.0,92317.0,0.07119]
["bitfinex-derivatives","BTCF0:USTF0",1736798175096,0.141,92318.0,92317.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1736798175304,0.141,92318.0,92317.0,0.10127]
["bitfinex-derivatives","BTCF0:USTF0",1736798175690,0.141,92318.0,92317.0,0.09127]
["bitfinex-derivatives","BTCF0:USTF0",1736798175901,0.141,92318.0,92317.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1736798176498,0.141,92318.0,92317.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1736798176699,0.141,92318.0,92317.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1736798177198,0.141,92318.0,92317.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1736798177403,0.19519,92318.0,92317.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798177604,0.19519,92318.0,92317.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1736798178303,0.67263249,92318.0,92317.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1736798179797,0.054195,92309.0,92308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736798180004,0.204195,92309.0,92308.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736798180398,0.204195,92309.0,92308.0,0.424996]
["bitfinex-derivatives","BTCF0:USTF0",1736798180399,0.15,92309.0,92308.0,0.424996]
["bitfinex-derivatives","BTCF0:USTF0",1736798180704,0.00056001,92318.0,92317.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1736798180907,0.04,92318.0,92317.0,0.42499]
["bitfinex-derivatives","BTCF0:USTF0",1736798181901,0.04,92318.0,92317.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736798182101,0.04,92318.0,92317.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736798182303,0.04,92318.0,92317.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736798182812,0.09419,92318.0,92317.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736798183308,0.054199,92303.0,92302.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1736798183501,0.203199,92303.0,92302.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1736798183901,0.203199,92303.0,92302.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798184104,0.0542,92300.0,92294.0,0.01137891]
["bitfinex-derivatives","BTCF0:USTF0",1736798184312,0.565,92300.0,92277.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1736798184514,0.562,92300.0,92299.0,0.54444]
["bitfinex-derivatives","BTCF0:USTF0",1736798184699,0.562,92300.0,92299.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798184906,0.562,92300.0,92270.0,0.1694681]
["bitfinex-derivatives","BTCF0:USTF0",1736798184907,0.5118,92300.0,92283.0,0.02709]
["bitfinex-derivatives","BTCF0:USTF0",1736798185105,0.054216,92274.0,92265.0,0.054221]
["bitfinex-derivatives","BTCF0:USTF0",1736798185410,0.3598,92273.0,92267.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1736798185614,0.4098,92273.0,92272.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798186111,0.054219,92269.0,92265.0,0.00867]
["bitfinex-derivatives","BTCF0:USTF0",1736798186303,0.104219,92269.0,92265.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1736798187214,0.104219,92269.0,92260.0,0.06563142]
["bitfinex-derivatives","BTCF0:USTF0",1736798187413,0.103219,92269.0,92260.0,0.054223]
["bitfinex-derivatives","BTCF0:USTF0",1736798187604,0.098219,92269.0,92261.0,0.415023]
["bitfinex-derivatives","BTCF0:USTF0",1736798187804,0.05,92269.0,92265.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798188114,0.05,92269.0,92265.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736798188319,0.051,92269.0,92265.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736798188815,0.05,92269.0,92265.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736798189024,0.05422,92266.0,92265.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736798189215,0.08422,92266.0,92265.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736798189912,0.03,92266.0,92265.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736798190413,0.08422,92266.0,92265.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736798191318,0.031,92266.0,92265.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736798191711,0.031,92266.0,92265.0,0.064221]
["bitfinex-derivatives","BTCF0:USTF0",1736798192307,0.033,92266.0,92265.0,0.064221]
["bitfinex-derivatives","BTCF0:USTF0",1736798192508,0.00162614,92285.0,92265.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798192815,0.09162614,92285.0,92284.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798193215,0.09,92285.0,92284.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798194321,0.093,92285.0,92284.0,0.06421]
["bitfinex-derivatives","BTCF0:USTF0",1736798194518,0.093,92285.0,92271.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1736798194519,0.054213,92278.0,92269.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1736798194818,0.054213,92278.0,92277.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798194819,0.204213,92278.0,92277.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798195017,0.054215,92275.0,92265.0,0.01108081]
["bitfinex-derivatives","BTCF0:USTF0",1736798195215,0.14,92275.0,92266.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1736798195418,0.194215,92275.0,92274.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798195616,0.14,92275.0,92273.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798195917,0.14,92275.0,92271.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798195918,0.3608,92274.0,92271.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798196220,0.5008,92274.0,92269.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736798196414,0.5008,92274.0,92263.0,0.01130901]
["bitfinex-derivatives","BTCF0:USTF0",1736798196415,0.054219,92268.0,92263.0,0.01130901]
["bitfinex-derivatives","BTCF0:USTF0",1736798196611,0.194219,92268.0,92267.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798196810,0.05422,92267.0,92266.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798197013,0.6066,92267.0,92259.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798197209,0.3608,92266.0,92251.0,0.01157808]
["bitfinex-derivatives","BTCF0:USTF0",1736798197416,0.054228,92253.0,92250.0,0.53452]
["bitfinex-derivatives","BTCF0:USTF0",1736798197719,0.194228,92253.0,92252.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798198720,0.14,92253.0,92246.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1736798199027,0.415032,92247.0,92237.0,0.01117958]
["bitfinex-derivatives","BTCF0:USTF0",1736798199319,0.572032,92247.0,92244.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798199623,0.5208,92247.0,92243.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798199830,0.054233,92244.0,92235.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1736798200022,0.214233,92244.0,92243.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798200221,0.574033,92244.0,92236.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1736798200619,0.574033,92244.0,92235.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1736798200620,0.054238,92236.0,92235.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1736798200817,0.5008,92236.0,92235.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1736798201221,0.5008,92236.0,92232.0,0.01270124]
["bitfinex-derivatives","BTCF0:USTF0",1736798201222,0.14,92236.0,92232.0,0.01270124]
["bitfinex-derivatives","BTCF0:USTF0",1736798201618,0.14,92236.0,92232.0,0.01107513]
["bitfinex-derivatives","BTCF0:USTF0",1736798201816,0.141,92236.0,92230.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736798202021,0.141,92236.0,92230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798202529,0.195238,92236.0,92230.0,0.02120746]
["bitfinex-derivatives","BTCF0:USTF0",1736798202729,0.054239,92235.0,92230.0,0.02120746]
["bitfinex-derivatives","BTCF0:USTF0",1736798202927,0.194239,92235.0,92230.0,0.38200746]
["bitfinex-derivatives","BTCF0:USTF0",1736798203131,0.194239,92235.0,92230.0,0.02120746]
["bitfinex-derivatives","BTCF0:USTF0",1736798203531,0.054241,92231.0,92230.0,0.01120746]
["bitfinex-derivatives","BTCF0:USTF0",1736798203730,0.054241,92231.0,92227.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1736798203731,0.054242,92230.0,92227.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1736798203924,0.08,92230.0,92227.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1736798204119,0.054242,92229.0,92227.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1736798204331,0.104242,92229.0,92227.0,0.04703539]
["bitfinex-derivatives","BTCF0:USTF0",1736798205132,0.05,92229.0,92227.0,0.04703539]
["bitfinex-derivatives","BTCF0:USTF0",1736798205320,0.05,92229.0,92228.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798206125,0.05,92229.0,92227.0,1.54703539]
["bitfinex-derivatives","BTCF0:USTF0",1736798206126,0.104242,92229.0,92227.0,0.04771539]
["bitfinex-derivatives","BTCF0:USTF0",1736798206331,0.104242,92229.0,92227.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1736798206332,0.054243,92228.0,92227.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1736798206626,0.054243,92228.0,92210.0,0.589693]
["bitfinex-derivatives","BTCF0:USTF0",1736798206627,0.054253,92211.0,92210.0,0.53544]
["bitfinex-derivatives","BTCF0:USTF0",1736798206828,0.925853,92211.0,92200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736798207029,0.415059,92201.0,92200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736798207226,0.565059,92201.0,92200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736798207429,0.5108,92201.0,92186.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1736798207631,0.5108,92201.0,92198.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1736798207831,0.5108,92201.0,92200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736798207832,0.15,92201.0,92200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736798208127,0.15,92201.0,92200.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736798208633,0.00068,92211.0,92200.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736798208830,0.04,92211.0,92209.0,0.415054]
["bitfinex-derivatives","BTCF0:USTF0",1736798209830,0.04,92211.0,92209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736798210427,0.04,92211.0,92210.0,0.054253]
["bitfinex-derivatives","BTCF0:USTF0",1736798210623,0.041,92211.0,92210.0,0.054253]
["bitfinex-derivatives","BTCF0:USTF0",1736798211236,0.041,92211.0,92210.0,0.064253]
["bitfinex-derivatives","BTCF0:USTF0",1736798211428,0.04,92211.0,92209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736798211730,0.041,92211.0,92209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736798213236,0.02,92210.0,92209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736798213534,0.02,92210.0,92209.0,0.425054]
["bitfinex-derivatives","BTCF0:USTF0",1736798213733,0.1076,92237.0,92209.0,0.6718]
["bitfinex-derivatives","BTCF0:USTF0",1736798213938,0.03,92237.0,92236.0,0.064238]
["bitfinex-derivatives","BTCF0:USTF0",1736798214334,0.1022,92267.0,92236.0,0.364238]
["bitfinex-derivatives","BTCF0:USTF0",1736798214529,0.16,92267.0,92258.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798214733,0.16,92267.0,92266.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1736798214939,0.16,92267.0,92265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736798215135,0.16,92267.0,92266.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1736798215341,0.162,92267.0,92266.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1736798215640,0.06490214,92275.0,92267.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1736798215940,0.09490214,92275.0,92267.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1736798216135,0.09490214,92275.0,92269.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1736798216333,0.09490214,92275.0,92265.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736798216334,0.09490214,92275.0,92270.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1736798216544,0.03,92275.0,92273.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1736798217335,0.03,92275.0,92265.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736798217336,0.03,92275.0,92274.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1736798217632,0.03,92275.0,92269.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1736798217827,0.037,92275.0,92273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736798218233,0.4068,92275.0,92273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736798218539,0.039,92275.0,92273.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1736798218734,0.046,92275.0,92274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736798219050,0.046,92275.0,92274.0,0.055216]
["bitfinex-derivatives","BTCF0:USTF0",1736798219736,0.037,92275.0,92274.0,0.055216]
["bitfinex-derivatives","BTCF0:USTF0",1736798219942,0.046,92275.0,92274.0,0.055216]
["bitfinex-derivatives","BTCF0:USTF0",1736798220243,0.046,92275.0,92273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736798220244,0.054216,92274.0,92273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736798220429,0.054216,92274.0,92246.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798220430,0.14,92274.0,92246.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798220637,0.141,92274.0,92260.0,0.1694681]
["bitfinex-derivatives","BTCF0:USTF0",1736798220837,0.054216,92273.0,92261.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798221036,0.3608,92270.0,92265.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1736798221236,0.5108,92270.0,92265.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1736798221943,0.565018,92270.0,92265.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1736798222238,0.5108,92270.0,92261.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798222443,0.5108,92270.0,92260.0,0.1694681]
["bitfinex-derivatives","BTCF0:USTF0",1736798222444,0.15,92270.0,92269.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1736798222640,0.3608,92299.0,92269.0,0.54484]
["bitfinex-derivatives","BTCF0:USTF0",1736798222835,0.22953323,92301.0,92285.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1736798223040,0.17353323,92301.0,92293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736798223351,0.04,92301.0,92296.0,0.054203]
["bitfinex-derivatives","BTCF0:USTF0",1736798223945,0.04,92301.0,92296.0,0.064203]
["bitfinex-derivatives","BTCF0:USTF0",1736798224336,0.044,92301.0,92297.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798225042,0.049,92301.0,92296.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736798225234,0.054201,92299.0,92296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736798225542,0.16,92299.0,92298.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798225738,0.014,92301.0,92299.0,0.054201]
["bitfinex-derivatives","BTCF0:USTF0",1736798225942,0.006,92301.0,92300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798226246,0.003,92301.0,92300.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736798227046,0.007,92301.0,92300.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736798227241,0.007,92301.0,92300.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1736798227439,0.013,92301.0,92300.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736798227638,0.049,92301.0,92300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736798227947,0.054203,92295.0,92294.0,0.00866]
["bitfinex-derivatives","BTCF0:USTF0",1736798228136,0.054205,92293.0,92285.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798228335,0.224205,92293.0,92286.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798228545,0.224205,92293.0,92274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736798228546,0.168,92293.0,92290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798228843,0.222205,92293.0,92290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798229051,0.054206,92290.0,92289.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798229343,0.054206,92290.0,92283.0,0.00866]
["bitfinex-derivatives","BTCF0:USTF0",1736798229344,0.5008,92290.0,92283.0,0.00866]
["bitfinex-derivatives","BTCF0:USTF0",1736798229548,0.05421,92284.0,92283.0,0.00866]
["bitfinex-derivatives","BTCF0:USTF0",1736798229745,0.19421,92284.0,92283.0,0.00866]
["bitfinex-derivatives","BTCF0:USTF0",1736798230148,0.054216,92274.0,92273.0,0.00162561]
["bitfinex-derivatives","BTCF0:USTF0",1736798230340,0.054216,92274.0,92270.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798230341,0.4908,92274.0,92270.0,0.01138096]
["bitfinex-derivatives","BTCF0:USTF0",1736798230537,0.0988,92273.0,92269.0,0.53484]
["bitfinex-derivatives","BTCF0:USTF0",1736798230744,0.054218,92270.0,92269.0,0.53484]
["bitfinex-derivatives","BTCF0:USTF0",1736798230943,0.054218,92270.0,92269.0,0.959859]
["bitfinex-derivatives","BTCF0:USTF0",1736798230944,0.085782,92270.0,92269.0,0.959859]
["bitfinex-derivatives","BTCF0:USTF0",1736798231149,0.11867701,92284.0,92269.0,0.90564]
["bitfinex-derivatives","BTCF0:USTF0",1736798231353,0.15717327,92284.0,92283.0,0.42501]
["bitfinex-derivatives","BTCF0:USTF0",1736798231544,0.15717327,92284.0,92283.0,0.06421]
["bitfinex-derivatives","BTCF0:USTF0",1736798232348,0.57218327,92284.0,92280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798232544,0.15717327,92284.0,92282.0,0.054211]
["bitfinex-derivatives","BTCF0:USTF0",1736798232745,0.15717327,92284.0,92283.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1736798232943,0.16117327,92284.0,92283.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1736798233645,0.16117327,92284.0,92282.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798233840,0.16117327,92284.0,92283.0,0.06421]
["bitfinex-derivatives","BTCF0:USTF0",1736798234074,0.3608,92305.0,92283.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798234351,0.11,92305.0,92304.0,0.064198]
["bitfinex-derivatives","BTCF0:USTF0",1736798234749,0.00806766,92305.0,92304.0,0.064198]
["bitfinex-derivatives","BTCF0:USTF0",1736798234945,0.13514223,92319.0,92315.0,0.054191]
["bitfinex-derivatives","BTCF0:USTF0",1736798235148,0.18514223,92319.0,92318.0,0.06419]
["bitfinex-derivatives","BTCF0:USTF0",1736798235646,0.05162556,92319.0,92318.0,0.06419]
["bitfinex-derivatives","BTCF0:USTF0",1736798236254,0.05103322,92319.0,92318.0,0.42499]
["bitfinex-derivatives","BTCF0:USTF0",1736798237255,0.05303322,92319.0,92318.0,0.42499]
["bitfinex-derivatives","BTCF0:USTF0",1736798237752,0.05303322,92319.0,92318.0,0.40499]
["bitfinex-derivatives","BTCF0:USTF0",1736798238053,0.05603322,92319.0,92318.0,0.41499]
["bitfinex-derivatives","BTCF0:USTF0",1736798238453,0.3608,92331.0,92318.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736798238754,0.07,92331.0,92330.0,0.064183]
["bitfinex-derivatives","BTCF0:USTF0",1736798239454,0.07,92331.0,92330.0,0.065183]
["bitfinex-derivatives","BTCF0:USTF0",1736798240149,0.02667001,92331.0,92330.0,0.599783]
["bitfinex-derivatives","BTCF0:USTF0",1736798240350,0.02032999,92331.0,92330.0,0.599783]
["bitfinex-derivatives","BTCF0:USTF0",1736798240549,0.02332999,92331.0,92330.0,0.599783]
["bitfinex-derivatives","BTCF0:USTF0",1736798241046,0.10162512,92350.0,92330.0,0.899783]
["bitfinex-derivatives","BTCF0:USTF0",1736798241253,0.03262512,92350.0,92349.0,0.424972]
["bitfinex-derivatives","BTCF0:USTF0",1736798241652,0.35244976,92374.0,92369.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1736798241853,0.1043,92389.0,92373.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798242045,0.1043,92389.0,92386.0,0.41495]
["bitfinex-derivatives","BTCF0:USTF0",1736798242046,0.2143,92389.0,92386.0,0.41495]
["bitfinex-derivatives","BTCF0:USTF0",1736798242251,0.2143,92389.0,92388.0,0.054149]
["bitfinex-derivatives","BTCF0:USTF0",1736798243565,0.1,92400.0,92386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736798243855,0.12,92400.0,92398.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1736798244164,0.12,92400.0,92399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736798244550,0.12,92400.0,92399.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736798244752,0.0593,92400.0,92399.0,0.89516]
["bitfinex-derivatives","BTCF0:USTF0",1736798244951,0.004,92400.0,92399.0,0.89516]
["bitfinex-derivatives","BTCF0:USTF0",1736798245347,0.004,92400.0,92399.0,0.90516]
["bitfinex-derivatives","BTCF0:USTF0",1736798245555,0.00162391,92413.0,92412.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1736798245752,0.04162391,92413.0,92412.0,0.414935]
["bitfinex-derivatives","BTCF0:USTF0",1736798246154,0.00162391,92413.0,92412.0,0.415935]
["bitfinex-derivatives","BTCF0:USTF0",1736798246461,0.054115,92446.0,92412.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736798246659,0.204115,92446.0,92431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736798246857,0.1043,92445.0,92431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736798247055,0.3608,92441.0,92428.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1736798247249,0.3608,92441.0,92412.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736798247250,0.3608,92431.0,92419.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1736798247560,0.14,92431.0,92412.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736798247758,0.14,92431.0,92421.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1736798247952,0.5008,92431.0,92411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736798248255,0.554924,92431.0,92416.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1736798248457,0.146,92431.0,92419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736798248655,0.02,92421.0,92419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736798248852,0.11,92421.0,92419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736798249358,0.054134,92413.0,92403.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1736798249562,0.154134,92413.0,92403.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1736798249759,0.1,92413.0,92411.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1736798249959,0.1,92413.0,92412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736798250959,0.32872414,92430.0,92416.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1736798251162,0.054125,92429.0,92421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736798251359,0.15,92429.0,92421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736798251562,0.15,92429.0,92428.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1736798253463,0.152,92429.0,92428.0,0.034125]
["bitfinex-derivatives","BTCF0:USTF0",1736798253869,0.152,92429.0,92428.0,0.035125]
["bitfinex-derivatives","BTCF0:USTF0",1736798254070,0.152,92429.0,92428.0,0.0462968]
["bitfinex-derivatives","BTCF0:USTF0",1736798254953,0.152,92429.0,92428.0,0.0452968]
["bitfinex-derivatives","BTCF0:USTF0",1736798255764,0.152,92429.0,92428.0,0.0111718]
["bitfinex-derivatives","BTCF0:USTF0",1736798255967,0.152,92429.0,92419.0,0.53412]
["bitfinex-derivatives","BTCF0:USTF0",1736798255968,0.054127,92425.0,92419.0,0.53412]
["bitfinex-derivatives","BTCF0:USTF0",1736798256160,0.5108,92425.0,92419.0,0.53412]
["bitfinex-derivatives","BTCF0:USTF0",1736798256360,0.054128,92423.0,92419.0,0.53412]
["bitfinex-derivatives","BTCF0:USTF0",1736798256659,0.204128,92423.0,92419.0,0.53412]
["bitfinex-derivatives","BTCF0:USTF0",1736798256859,0.05413,92420.0,92419.0,0.53412]
["bitfinex-derivatives","BTCF0:USTF0",1736798257060,0.19413,92420.0,92419.0,0.53412]
["bitfinex-derivatives","BTCF0:USTF0",1736798257362,0.14,92420.0,92419.0,0.54519898]
["bitfinex-derivatives","BTCF0:USTF0",1736798259260,0.19613,92420.0,92419.0,0.54519898]
["bitfinex-derivatives","BTCF0:USTF0",1736798259768,0.19713,92420.0,92419.0,0.54519898]
["bitfinex-derivatives","BTCF0:USTF0",1736798260360,0.19813,92420.0,92419.0,0.54519898]
["bitfinex-derivatives","BTCF0:USTF0",1736798260963,0.20013,92420.0,92419.0,0.54619898]
["bitfinex-derivatives","BTCF0:USTF0",1736798262562,0.19413,92420.0,92419.0,0.54619898]
["bitfinex-derivatives","BTCF0:USTF0",1736798262767,0.19913,92420.0,92419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736798262956,0.145,92420.0,92415.0,0.01118124]
["bitfinex-derivatives","BTCF0:USTF0",1736798263268,0.054135,92412.0,92411.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1736798263462,0.204135,92412.0,92411.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1736798263769,0.054141,92401.0,92400.0,0.054142]
["bitfinex-derivatives","BTCF0:USTF0",1736798264065,0.204141,92401.0,92400.0,0.01106437]
["bitfinex-derivatives","BTCF0:USTF0",1736798264265,0.204141,92401.0,92395.0,0.53396]
["bitfinex-derivatives","BTCF0:USTF0",1736798264266,0.0676046,92401.0,92395.0,0.53396]
["bitfinex-derivatives","BTCF0:USTF0",1736798264464,0.054144,92396.0,92395.0,0.54520559]
["bitfinex-derivatives","BTCF0:USTF0",1736798264767,0.054144,92396.0,92391.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1736798264768,0.054146,92392.0,92391.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1736798264969,0.214146,92392.0,92391.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1736798265670,0.214146,92392.0,92383.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1736798265870,0.054151,92384.0,92383.0,0.054152]
["bitfinex-derivatives","BTCF0:USTF0",1736798266066,0.040956,92378.0,92377.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1736798266267,0.180956,92378.0,92377.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1736798266465,0.054156,92376.0,92375.0,0.01278061]
["bitfinex-derivatives","BTCF0:USTF0",1736798266770,0.574956,92376.0,92375.0,0.0111568]
["bitfinex-derivatives","BTCF0:USTF0",1736798266964,0.054158,92373.0,92372.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1736798267172,0.207158,92373.0,92372.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1736798267471,0.16,92373.0,92371.0,0.01101744]
["bitfinex-derivatives","BTCF0:USTF0",1736798267770,0.054158,92372.0,92371.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1736798267965,0.16,92372.0,92371.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1736798268161,0.16,92372.0,92371.0,0.414959]
["bitfinex-derivatives","BTCF0:USTF0",1736798268374,0.13275,92372.0,92371.0,0.414959]
["bitfinex-derivatives","BTCF0:USTF0",1736798268668,0.13275,92372.0,92371.0,0.404958]
["bitfinex-derivatives","BTCF0:USTF0",1736798268866,0.12575,92372.0,92371.0,0.404958]
["bitfinex-derivatives","BTCF0:USTF0",1736798269368,0.10485,92372.0,92371.0,0.423958]
["bitfinex-derivatives","BTCF0:USTF0",1736798269558,0.08323,92372.0,92371.0,0.423958]
["bitfinex-derivatives","BTCF0:USTF0",1736798269763,0.00162422,92391.0,92390.0,0.054148]
["bitfinex-derivatives","BTCF0:USTF0",1736798269965,0.08162422,92391.0,92390.0,0.414948]
["bitfinex-derivatives","BTCF0:USTF0",1736798270666,1e-08,92391.0,92390.0,0.425948]
["bitfinex-derivatives","BTCF0:USTF0",1736798270868,0.0988,92429.0,92412.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1736798271068,0.09162401,92420.0,92414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736798271472,0.054131,92419.0,92414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736798271664,0.154131,92419.0,92414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736798271866,0.054132,92418.0,92414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736798272069,0.214132,92418.0,92414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736798273368,0.214132,92418.0,92414.0,0.414933]
["bitfinex-derivatives","BTCF0:USTF0",1736798273666,0.16,92418.0,92415.0,0.054133]
["bitfinex-derivatives","BTCF0:USTF0",1736798273863,0.214132,92418.0,92414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736798274366,0.054133,92416.0,92414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736798274564,0.174133,92416.0,92412.0,0.054135]
["bitfinex-derivatives","BTCF0:USTF0",1736798274870,0.174133,92416.0,92414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736798275073,0.12,92416.0,92414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736798275270,0.12,92416.0,92405.0,0.0112536]
["bitfinex-derivatives","BTCF0:USTF0",1736798275271,0.054138,92406.0,92405.0,0.0112536]
["bitfinex-derivatives","BTCF0:USTF0",1736798275466,0.5008,92406.0,92392.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798275665,0.054144,92397.0,92390.0,0.414948]
["bitfinex-derivatives","BTCF0:USTF0",1736798275871,0.054145,92396.0,92392.0,0.054146]
["bitfinex-derivatives","BTCF0:USTF0",1736798276069,0.1,92396.0,92392.0,0.054146]
["bitfinex-derivatives","BTCF0:USTF0",1736798276271,0.154144,92396.0,92394.0,0.054145]
["bitfinex-derivatives","BTCF0:USTF0",1736798277079,0.1,92396.0,92395.0,0.054145]
["bitfinex-derivatives","BTCF0:USTF0",1736798277870,0.1,92396.0,92395.0,0.064145]
["bitfinex-derivatives","BTCF0:USTF0",1736798278479,0.1,92396.0,92395.0,0.054145]
["bitfinex-derivatives","BTCF0:USTF0",1736798278680,0.1,92396.0,92395.0,0.064145]
["bitfinex-derivatives","BTCF0:USTF0",1736798278874,0.101,92396.0,92395.0,0.064145]
["bitfinex-derivatives","BTCF0:USTF0",1736798279875,0.106,92396.0,92395.0,0.064145]
["bitfinex-derivatives","BTCF0:USTF0",1736798280474,0.1165453,92407.0,92395.0,0.064145]
["bitfinex-derivatives","BTCF0:USTF0",1736798280677,0.0725147,92407.0,92406.0,0.424938]
["bitfinex-derivatives","BTCF0:USTF0",1736798280873,0.05,92407.0,92406.0,0.958938]
["bitfinex-derivatives","BTCF0:USTF0",1736798281073,0.04,92407.0,92406.0,0.959938]
["bitfinex-derivatives","BTCF0:USTF0",1736798282093,0.043,92407.0,92406.0,0.959938]
["bitfinex-derivatives","BTCF0:USTF0",1736798282577,0.043,92407.0,92406.0,0.958938]
["bitfinex-derivatives","BTCF0:USTF0",1736798282972,0.052,92407.0,92406.0,0.959938]
["bitfinex-derivatives","BTCF0:USTF0",1736798283378,0.052,92407.0,92406.0,0.97108189]
["bitfinex-derivatives","BTCF0:USTF0",1736798283575,0.043,92407.0,92406.0,0.96008189]
["bitfinex-derivatives","BTCF0:USTF0",1736798284981,0.04,92407.0,92406.0,0.84493863]
["bitfinex-derivatives","BTCF0:USTF0",1736798285177,0.042,92407.0,92406.0,0.79080063]
["bitfinex-derivatives","BTCF0:USTF0",1736798286070,0.04,92407.0,92406.0,0.79080063]
["bitfinex-derivatives","BTCF0:USTF0",1736798286269,0.042,92407.0,92406.0,0.79080063]
["bitfinex-derivatives","BTCF0:USTF0",1736798286469,0.042,92407.0,92406.0,0.84493863]
["bitfinex-derivatives","BTCF0:USTF0",1736798286876,0.043,92407.0,92406.0,0.84493863]
["bitfinex-derivatives","BTCF0:USTF0",1736798287672,0.04,92407.0,92406.0,0.84493863]
["bitfinex-derivatives","BTCF0:USTF0",1736798287872,0.045,92407.0,92406.0,0.79080063]
["bitfinex-derivatives","BTCF0:USTF0",1736798288072,0.045,92407.0,92406.0,0.78080063]
["bitfinex-derivatives","BTCF0:USTF0",1736798288270,0.04,92407.0,92406.0,0.78080063]
["bitfinex-derivatives","BTCF0:USTF0",1736798288473,0.045,92407.0,92406.0,0.84493863]
["bitfinex-derivatives","BTCF0:USTF0",1736798288882,0.041,92407.0,92406.0,0.84493863]
["bitfinex-derivatives","BTCF0:USTF0",1736798289079,0.045,92407.0,92406.0,0.84493863]
["bitfinex-derivatives","BTCF0:USTF0",1736798289281,0.045,92407.0,92406.0,0.60928189]
["bitfinex-derivatives","BTCF0:USTF0",1736798289481,0.041,92407.0,92406.0,0.60928189]
["bitfinex-derivatives","BTCF0:USTF0",1736798289780,0.042,92407.0,92406.0,0.60928189]
["bitfinex-derivatives","BTCF0:USTF0",1736798289981,0.043,92407.0,92406.0,0.60928189]
["bitfinex-derivatives","BTCF0:USTF0",1736798290180,0.02100001,92407.0,92406.0,0.60928189]
["bitfinex-derivatives","BTCF0:USTF0",1736798290385,0.02100001,92407.0,92406.0,0.69928189]
["bitfinex-derivatives","BTCF0:USTF0",1736798290679,0.02,92407.0,92406.0,0.69928189]
["bitfinex-derivatives","BTCF0:USTF0",1736798290876,0.021,92407.0,92406.0,0.69928189]
["bitfinex-derivatives","BTCF0:USTF0",1736798291075,0.025,92407.0,92406.0,0.69928189]
["bitfinex-derivatives","BTCF0:USTF0",1736798291272,0.025,92407.0,92406.0,0.70793189]
["bitfinex-derivatives","BTCF0:USTF0",1736798291471,0.024,92407.0,92406.0,0.70793189]
["bitfinex-derivatives","BTCF0:USTF0",1736798291676,0.025,92407.0,92406.0,0.70793189]
["bitfinex-derivatives","BTCF0:USTF0",1736798292075,0.021,92407.0,92406.0,0.70793189]
["bitfinex-derivatives","BTCF0:USTF0",1736798292275,0.024,92407.0,92406.0,0.70793189]
["bitfinex-derivatives","BTCF0:USTF0",1736798292673,0.025,92407.0,92406.0,0.70793189]
["bitfinex-derivatives","BTCF0:USTF0",1736798292979,0.00357671,92407.0,92406.0,0.70793189]
["bitfinex-derivatives","BTCF0:USTF0",1736798293172,0.03357671,92407.0,92406.0,0.70793189]
["bitfinex-derivatives","BTCF0:USTF0",1736798294382,0.03,92407.0,92406.0,0.70793189]
["bitfinex-derivatives","BTCF0:USTF0",1736798294583,0.032,92407.0,92406.0,0.70793189]
["bitfinex-derivatives","BTCF0:USTF0",1736798295582,0.031,92407.0,92406.0,0.70793189]
["bitfinex-derivatives","BTCF0:USTF0",1736798296184,0.031,92407.0,92406.0,0.70893189]
["bitfinex-derivatives","BTCF0:USTF0",1736798296985,0.031,92407.0,92406.0,0.61893189]
["bitfinex-derivatives","BTCF0:USTF0",1736798297172,0.032,92407.0,92406.0,0.55379389]
["bitfinex-derivatives","BTCF0:USTF0",1736798297377,0.032,92407.0,92406.0,0.56379389]
["bitfinex-derivatives","BTCF0:USTF0",1736798297680,0.032,92407.0,92406.0,0.55514389]
["bitfinex-derivatives","BTCF0:USTF0",1736798297979,0.12219992,92407.0,92406.0,0.97008189]
["bitfinex-derivatives","BTCF0:USTF0",1736798298487,0.12419992,92407.0,92406.0,0.97008189]
["bitfinex-derivatives","BTCF0:USTF0",1736798298786,0.12419992,92407.0,92406.0,0.97873189]
["bitfinex-derivatives","BTCF0:USTF0",1736798298978,0.00768001,92407.0,92406.0,0.97873189]
["bitfinex-derivatives","BTCF0:USTF0",1736798299378,0.00768001,92407.0,92406.0,0.55379389]
["bitfinex-derivatives","BTCF0:USTF0",1736798299687,0.06181801,92407.0,92406.0,0.56379389]
["bitfinex-derivatives","BTCF0:USTF0",1736798299877,0.06181801,92407.0,92406.0,0.55514389]
["bitfinex-derivatives","BTCF0:USTF0",1736798300573,0.05981801,92407.0,92406.0,0.54514389]
["bitfinex-derivatives","BTCF0:USTF0",1736798300778,0.05981801,92407.0,92406.0,0.55514389]
["bitfinex-derivatives","BTCF0:USTF0",1736798301083,0.05781801,92407.0,92406.0,0.55514389]
["bitfinex-derivatives","BTCF0:USTF0",1736798301278,0.06581801,92407.0,92406.0,0.55614389]
["bitfinex-derivatives","BTCF0:USTF0",1736798301677,0.05781801,92407.0,92406.0,0.55614389]
["bitfinex-derivatives","BTCF0:USTF0",1736798301879,0.06481801,92407.0,92406.0,0.55614389]
["bitfinex-derivatives","BTCF0:USTF0",1736798302989,0.054144,92397.0,92391.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1736798303181,0.14,92397.0,92396.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798303487,0.194144,92397.0,92396.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798303693,0.054148,92390.0,92388.0,0.01383495]
["bitfinex-derivatives","BTCF0:USTF0",1736798303979,0.054148,92390.0,92386.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1736798303980,0.0942,92389.0,92386.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1736798304180,0.2442,92389.0,92388.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798304575,0.15,92389.0,92388.0,0.064149]
["bitfinex-derivatives","BTCF0:USTF0",1736798304783,0.0909,92409.0,92388.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736798304989,0.1109,92409.0,92408.0,0.424937]
["bitfinex-derivatives","BTCF0:USTF0",1736798305383,0.02,92409.0,92408.0,0.424937]
["bitfinex-derivatives","BTCF0:USTF0",1736798305589,0.02,92409.0,92408.0,0.433587]
["bitfinex-derivatives","BTCF0:USTF0",1736798306189,0.02,92409.0,92408.0,0.072787]
["bitfinex-derivatives","BTCF0:USTF0",1736798306486,0.02,92409.0,92408.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798306487,0.074137,92409.0,92408.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798306882,0.054142,92399.0,92398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736798307091,0.214142,92399.0,92398.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798307387,0.16,92399.0,92398.0,0.424943]
["bitfinex-derivatives","BTCF0:USTF0",1736798307982,0.164,92399.0,92398.0,0.43889974]
["bitfinex-derivatives","BTCF0:USTF0",1736798308178,0.164,92399.0,92398.0,0.07809974]
["bitfinex-derivatives","BTCF0:USTF0",1736798308584,0.161,92399.0,92398.0,0.07809974]
["bitfinex-derivatives","BTCF0:USTF0",1736798308985,0.161,92399.0,92398.0,0.02395674]
["bitfinex-derivatives","BTCF0:USTF0",1736798309184,0.215142,92399.0,92398.0,0.01395674]
["bitfinex-derivatives","BTCF0:USTF0",1736798309386,0.215142,92399.0,92398.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798309581,0.161,92399.0,92398.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798309789,0.27752774,92399.0,92398.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798310690,0.27752774,92399.0,92398.0,0.064143]
["bitfinex-derivatives","BTCF0:USTF0",1736798310880,0.28152774,92399.0,92398.0,0.064143]
["bitfinex-derivatives","BTCF0:USTF0",1736798313490,0.28152774,92399.0,92398.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798313491,0.33066974,92399.0,92398.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798314392,0.054151,92385.0,92380.0,0.00162354]
["bitfinex-derivatives","BTCF0:USTF0",1736798314688,0.214151,92385.0,92384.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798316088,0.33071179,92385.0,92384.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798316392,0.27656079,92385.0,92384.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798316691,0.27656079,92385.0,92384.0,0.064151]
["bitfinex-derivatives","BTCF0:USTF0",1736798316995,0.28256079,92385.0,92384.0,0.065151]
["bitfinex-derivatives","BTCF0:USTF0",1736798317385,0.27656079,92385.0,92384.0,1.564151]
["bitfinex-derivatives","BTCF0:USTF0",1736798317582,0.28256079,92385.0,92384.0,0.065151]
["bitfinex-derivatives","BTCF0:USTF0",1736798317985,0.28256079,92385.0,92384.0,0.064151]
["bitfinex-derivatives","BTCF0:USTF0",1736798317986,0.27656079,92385.0,92384.0,0.064151]
["bitfinex-derivatives","BTCF0:USTF0",1736798318193,0.27656079,92385.0,92384.0,0.066151]
["bitfinex-derivatives","BTCF0:USTF0",1736798318988,0.16,92385.0,92384.0,0.066151]
["bitfinex-derivatives","BTCF0:USTF0",1736798319683,0.161,92385.0,92384.0,0.064151]
["bitfinex-derivatives","BTCF0:USTF0",1736798320090,0.161,92385.0,92384.0,0.065151]
["bitfinex-derivatives","BTCF0:USTF0",1736798320781,0.161,92385.0,92384.0,0.064151]
["bitfinex-derivatives","BTCF0:USTF0",1736798321996,0.16,92385.0,92384.0,0.064151]
["bitfinex-derivatives","BTCF0:USTF0",1736798322197,0.145824,92385.0,92384.0,0.064151]
["bitfinex-derivatives","BTCF0:USTF0",1736798322690,0.106994,92385.0,92384.0,0.065151]
["bitfinex-derivatives","BTCF0:USTF0",1736798323084,0.051794,92385.0,92384.0,0.065151]
["bitfinex-derivatives","BTCF0:USTF0",1736798323288,0.11656079,92399.0,92398.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1736798323588,0.17656079,92399.0,92398.0,0.424943]
["bitfinex-derivatives","BTCF0:USTF0",1736798323991,0.06,92399.0,92398.0,0.424943]
["bitfinex-derivatives","BTCF0:USTF0",1736798324190,0.1,92418.0,92398.0,1.2666]
["bitfinex-derivatives","BTCF0:USTF0",1736798324391,0.0986,92433.0,92417.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736798324593,0.07162372,92428.0,92427.0,0.424926]
["bitfinex-derivatives","BTCF0:USTF0",1736798325591,0.1,92447.0,92427.0,0.425926]
["bitfinex-derivatives","BTCF0:USTF0",1736798325793,0.16,92447.0,92446.0,0.064115]
["bitfinex-derivatives","BTCF0:USTF0",1736798327598,0.141,92447.0,92446.0,0.065115]
["bitfinex-derivatives","BTCF0:USTF0",1736798327799,0.141,92447.0,92446.0,0.07890951]
["bitfinex-derivatives","BTCF0:USTF0",1736798328101,0.11646516,92464.0,92460.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1736798328398,0.23646516,92464.0,92463.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798328899,0.12,92464.0,92463.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798329588,0.23646516,92464.0,92463.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798330799,0.24246516,92464.0,92463.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736798331903,0.24246516,92464.0,92463.0,0.02483102]
["bitfinex-derivatives","BTCF0:USTF0",1736798335292,0.23646516,92464.0,92463.0,0.02383102]
["bitfinex-derivatives","BTCF0:USTF0",1736798335497,0.24246516,92464.0,92463.0,0.02483102]
["bitfinex-derivatives","BTCF0:USTF0",1736798335698,0.24246516,92464.0,92463.0,0.07893602]
["bitfinex-derivatives","BTCF0:USTF0",1736798338307,0.126,92464.0,92463.0,0.07893602]
["bitfinex-derivatives","BTCF0:USTF0",1736798338906,0.126,92464.0,92463.0,0.16873602]
["bitfinex-derivatives","BTCF0:USTF0",1736798339209,0.126,92464.0,92463.0,0.16973602]
["bitfinex-derivatives","BTCF0:USTF0",1736798340402,0.126,92464.0,92463.0,0.16873602]
["bitfinex-derivatives","BTCF0:USTF0",1736798340904,0.11646516,92481.0,92463.0,0.16973602]
["bitfinex-derivatives","BTCF0:USTF0",1736798341209,0.14,92481.0,92480.0,0.424895]
["bitfinex-derivatives","BTCF0:USTF0",1736798342002,0.146,92481.0,92480.0,0.424895]
["bitfinex-derivatives","BTCF0:USTF0",1736798342214,0.26242832,92481.0,92480.0,0.424895]
["bitfinex-derivatives","BTCF0:USTF0",1736798342608,0.26242832,92481.0,92480.0,0.425895]
["bitfinex-derivatives","BTCF0:USTF0",1736798343312,0.31652232,92481.0,92480.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736798343509,0.31652232,92481.0,92473.0,0.00865]
["bitfinex-derivatives","BTCF0:USTF0",1736798343709,0.0907,92480.0,92473.0,0.00865]
["bitfinex-derivatives","BTCF0:USTF0",1736798344909,0.194098,92474.0,92473.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798345101,0.25642832,92474.0,92455.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1736798345306,0.1486,92473.0,92472.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798345514,0.0541,92471.0,92470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798345708,0.0541,92471.0,92458.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1736798345709,0.054109,92456.0,92455.0,0.04090789]
["bitfinex-derivatives","BTCF0:USTF0",1736798345909,0.14,92456.0,92445.0,0.00865]
["bitfinex-derivatives","BTCF0:USTF0",1736798346214,0.3608,92450.0,92445.0,0.0229824]
["bitfinex-derivatives","BTCF0:USTF0",1736798346405,0.0945,92449.0,92445.0,0.00865]
["bitfinex-derivatives","BTCF0:USTF0",1736798346617,0.288613,92449.0,92448.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798346924,0.2345,92449.0,92448.0,0.064114]
["bitfinex-derivatives","BTCF0:USTF0",1736798347316,0.35092832,92449.0,92448.0,0.064114]
["bitfinex-derivatives","BTCF0:USTF0",1736798348212,0.25642832,92449.0,92448.0,0.064114]
["bitfinex-derivatives","BTCF0:USTF0",1736798348613,0.25942832,92449.0,92448.0,0.064114]
["bitfinex-derivatives","BTCF0:USTF0",1736798349229,0.143,92449.0,92448.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798350520,0.14,92449.0,92448.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798351220,0.142,92449.0,92448.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798351827,0.143,92449.0,92448.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798352920,0.143,92449.0,92444.0,0.01386392]
["bitfinex-derivatives","BTCF0:USTF0",1736798353121,0.0932,92448.0,92436.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736798353328,0.2432,92448.0,92436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736798353521,0.054118,92440.0,92436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736798353826,0.05412,92437.0,92436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736798354028,0.21412,92437.0,92436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736798354617,0.21412,92437.0,92425.0,0.00865]
["bitfinex-derivatives","BTCF0:USTF0",1736798354618,0.054124,92431.0,92425.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1736798354826,0.054127,92426.0,92425.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1736798355024,0.194127,92426.0,92425.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1736798355622,0.194127,92426.0,92425.0,0.01419388]
["bitfinex-derivatives","BTCF0:USTF0",1736798355623,0.288627,92426.0,92425.0,0.01419388]
["bitfinex-derivatives","BTCF0:USTF0",1736798355819,0.054131,92419.0,92400.0,0.47320751]
["bitfinex-derivatives","BTCF0:USTF0",1736798356023,0.3608,92418.0,92402.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1736798356228,0.3608,92410.0,92406.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798356526,0.5008,92410.0,92406.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798356927,0.11642832,92409.0,92406.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798357127,0.25642832,92409.0,92400.0,0.01386673]
["bitfinex-derivatives","BTCF0:USTF0",1736798357419,0.054138,92406.0,92399.0,0.11240751]
["bitfinex-derivatives","BTCF0:USTF0",1736798357622,0.184138,92406.0,92401.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798357823,0.13,92406.0,92400.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798358129,0.05414,92403.0,92400.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798358335,0.08,92403.0,92396.0,0.01746975]
["bitfinex-derivatives","BTCF0:USTF0",1736798358524,0.08,92403.0,92393.0,0.54432]
["bitfinex-derivatives","BTCF0:USTF0",1736798358725,0.147441,92402.0,92401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736798358926,0.297441,92402.0,92401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736798359435,0.287441,92402.0,92401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736798360833,0.2333,92402.0,92393.0,0.56627437]
["bitfinex-derivatives","BTCF0:USTF0",1736798361033,0.054143,92399.0,92396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736798361227,0.052144,92397.0,92396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736798361423,0.192144,92397.0,92396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736798362338,0.192144,92397.0,92393.0,0.55199437]
["bitfinex-derivatives","BTCF0:USTF0",1736798362339,0.049145,92394.0,92393.0,0.55199437]
["bitfinex-derivatives","BTCF0:USTF0",1736798362528,0.169145,92394.0,92393.0,0.55127437]
["bitfinex-derivatives","BTCF0:USTF0",1736798362722,0.169145,92394.0,92393.0,0.01759437]
["bitfinex-derivatives","BTCF0:USTF0",1736798362929,0.169145,92394.0,92389.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798364133,0.167145,92394.0,92389.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798364527,0.167145,92394.0,92393.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736798365231,0.167145,92394.0,92389.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736798365232,0.054148,92390.0,92389.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736798365431,0.15,92390.0,92389.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736798365633,0.148,92390.0,92389.0,0.070148]
["bitfinex-derivatives","BTCF0:USTF0",1736798367029,0.148,92390.0,92389.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798367234,0.143,92390.0,92389.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736798367638,0.143,92390.0,92389.0,0.066148]
["bitfinex-derivatives","BTCF0:USTF0",1736798367828,0.144,92390.0,92389.0,0.072148]
["bitfinex-derivatives","BTCF0:USTF0",1736798368030,0.144,92390.0,92389.0,0.070148]
["bitfinex-derivatives","BTCF0:USTF0",1736798368237,0.144,92390.0,92389.0,0.064148]
["bitfinex-derivatives","BTCF0:USTF0",1736798368437,0.148,92390.0,92389.0,0.064148]
["bitfinex-derivatives","BTCF0:USTF0",1736798368834,0.144,92390.0,92389.0,0.064148]
["bitfinex-derivatives","BTCF0:USTF0",1736798369035,0.147,92390.0,92389.0,0.064148]
["bitfinex-derivatives","BTCF0:USTF0",1736798370037,0.11653918,92400.0,92399.0,0.054142]
["bitfinex-derivatives","BTCF0:USTF0",1736798370341,0.18653918,92400.0,92399.0,0.424942]
["bitfinex-derivatives","BTCF0:USTF0",1736798370541,0.16094918,92400.0,92399.0,0.424942]
["bitfinex-derivatives","BTCF0:USTF0",1736798370839,0.16094918,92400.0,92399.0,0.425942]
["bitfinex-derivatives","BTCF0:USTF0",1736798370840,0.01,92400.0,92399.0,0.425942]
["bitfinex-derivatives","BTCF0:USTF0",1736798371043,0.00162382,92419.0,92418.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1736798371334,0.05162382,92419.0,92418.0,0.064131]
["bitfinex-derivatives","BTCF0:USTF0",1736798372843,0.05162382,92419.0,92418.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798373142,0.05362382,92419.0,92418.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798373643,0.054132,92416.0,92415.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736798373946,0.214132,92416.0,92415.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736798374144,0.054133,92415.0,92414.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798374343,0.204133,92415.0,92414.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798374541,0.204133,92415.0,92411.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798374737,0.054135,92411.0,92404.0,0.01732507]
["bitfinex-derivatives","BTCF0:USTF0",1736798374934,0.054138,92407.0,92400.0,0.53396]
["bitfinex-derivatives","BTCF0:USTF0",1736798375140,0.14,92407.0,92405.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798375445,0.05414,92403.0,92402.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798375644,0.57494,92403.0,92402.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798375845,0.054141,92402.0,92401.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798376139,0.054141,92402.0,92381.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1736798376140,0.16,92402.0,92395.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798376346,0.16,92402.0,92394.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798376738,0.054145,92394.0,92393.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798376940,0.214145,92394.0,92393.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798377743,0.210145,92394.0,92393.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798378340,0.210145,92394.0,92393.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736798378541,0.210145,92394.0,92393.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736798378941,0.210145,92394.0,92393.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736798381847,0.16,92394.0,92393.0,0.070146]
["bitfinex-derivatives","BTCF0:USTF0",1736798383938,0.16,92394.0,92393.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736798384143,0.16,92394.0,92393.0,0.08792556]
["bitfinex-derivatives","BTCF0:USTF0",1736798384448,0.16,92394.0,92393.0,0.070146]
["bitfinex-derivatives","BTCF0:USTF0",1736798388052,0.16,92394.0,92393.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736798390648,0.16,92394.0,92393.0,0.070146]
["bitfinex-derivatives","BTCF0:USTF0",1736798393947,0.13810373,92394.0,92393.0,0.070146]
["bitfinex-derivatives","BTCF0:USTF0",1736798394147,0.0999,92410.0,92404.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1736798394348,0.1499,92410.0,92409.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798395453,0.205036,92410.0,92409.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798395947,0.209036,92410.0,92409.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798396452,0.209036,92410.0,92387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736798396453,0.054141,92401.0,92399.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798396657,0.3608,92400.0,92386.0,0.01722365]
["bitfinex-derivatives","BTCF0:USTF0",1736798396948,0.054152,92383.0,92370.0,0.64636751]
["bitfinex-derivatives","BTCF0:USTF0",1736798397150,0.194152,92383.0,92382.0,0.064152]
["bitfinex-derivatives","BTCF0:USTF0",1736798397944,0.194152,92383.0,92382.0,0.424952]
["bitfinex-derivatives","BTCF0:USTF0",1736798397945,0.14,92383.0,92382.0,0.424952]
["bitfinex-derivatives","BTCF0:USTF0",1736798398141,0.04,92383.0,92382.0,0.424952]
["bitfinex-derivatives","BTCF0:USTF0",1736798398350,0.044,92383.0,92382.0,0.424952]
["bitfinex-derivatives","BTCF0:USTF0",1736798398548,0.044,92383.0,92382.0,0.44292893]
["bitfinex-derivatives","BTCF0:USTF0",1736798399345,0.04,92383.0,92382.0,0.44292893]
["bitfinex-derivatives","BTCF0:USTF0",1736798399544,0.00261393,92398.0,92382.0,0.38877693]
["bitfinex-derivatives","BTCF0:USTF0",1736798399745,0.564943,92398.0,92397.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798400447,0.054145,92395.0,92382.0,0.01797693]
["bitfinex-derivatives","BTCF0:USTF0",1736798400643,0.054157,92375.0,92370.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1736798400844,0.3608,92371.0,92370.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1736798401059,0.5008,92371.0,92370.0,0.064159]
["bitfinex-derivatives","BTCF0:USTF0",1736798401262,0.14,92371.0,92370.0,0.064159]
["bitfinex-derivatives","BTCF0:USTF0",1736798401547,0.14,92371.0,92370.0,0.065159]
["bitfinex-derivatives","BTCF0:USTF0",1736798402141,0.14,92371.0,92370.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736798402346,0.194159,92371.0,92370.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736798402942,0.194159,92371.0,92370.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736798403148,0.194159,92371.0,92370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736798403547,0.31074174,92371.0,92370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736798403748,0.25658274,92371.0,92370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736798403949,0.25658274,92371.0,92370.0,0.069159]
["bitfinex-derivatives","BTCF0:USTF0",1736798404456,0.14,92371.0,92370.0,0.065159]
["bitfinex-derivatives","BTCF0:USTF0",1736798404652,0.14,92371.0,92370.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736798404850,0.194159,92371.0,92370.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736798405044,0.194159,92371.0,92370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736798405449,0.14,92371.0,92355.0,0.02744898]
["bitfinex-derivatives","BTCF0:USTF0",1736798405653,0.414968,92356.0,92350.0,0.16909943]
["bitfinex-derivatives","BTCF0:USTF0",1736798405851,0.554968,92356.0,92355.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798406657,0.554968,92356.0,92355.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736798407762,0.554968,92356.0,92355.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736798407952,0.5008,92356.0,92355.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736798408259,0.5008,92356.0,92355.0,0.070168]
["bitfinex-derivatives","BTCF0:USTF0",1736798408457,0.5008,92356.0,92355.0,0.066168]
["bitfinex-derivatives","BTCF0:USTF0",1736798408656,0.5008,92356.0,92355.0,0.070168]
["bitfinex-derivatives","BTCF0:USTF0",1736798409155,0.14,92356.0,92355.0,0.070168]
["bitfinex-derivatives","BTCF0:USTF0",1736798409361,0.00056001,92373.0,92355.0,0.3946853]
["bitfinex-derivatives","BTCF0:USTF0",1736798409659,0.3608,92385.0,92378.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1736798409848,0.3608,92403.0,92384.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798410052,0.3608,92403.0,92379.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1736798410053,0.03,92403.0,92402.0,0.064141]
["bitfinex-derivatives","BTCF0:USTF0",1736798410858,0.03,92403.0,92402.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798411062,0.03,92403.0,92402.0,0.064141]
["bitfinex-derivatives","BTCF0:USTF0",1736798411864,0.03,92403.0,92402.0,0.065141]
["bitfinex-derivatives","BTCF0:USTF0",1736798412459,0.03,92403.0,92402.0,0.067141]
["bitfinex-derivatives","BTCF0:USTF0",1736798412656,0.03,92403.0,92402.0,0.068141]
["bitfinex-derivatives","BTCF0:USTF0",1736798412856,0.1014,92419.0,92402.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1736798413055,0.03,92419.0,92418.0,0.424931]
["bitfinex-derivatives","BTCF0:USTF0",1736798414165,0.03,92419.0,92418.0,0.425931]
["bitfinex-derivatives","BTCF0:USTF0",1736798414562,0.1018,92433.0,92418.0,0.425931]
["bitfinex-derivatives","BTCF0:USTF0",1736798414771,0.1618,92433.0,92432.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736798415662,0.1678,92433.0,92432.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736798416066,0.1698,92433.0,92432.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736798416364,0.223922,92433.0,92432.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798417063,0.217922,92433.0,92432.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798417257,0.224922,92433.0,92432.0,0.02840263]
["bitfinex-derivatives","BTCF0:USTF0",1736798417462,0.224922,92433.0,92432.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736798417663,0.054129,92422.0,92418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736798417970,0.054131,92419.0,92418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736798418160,0.054136,92411.0,92407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736798418357,0.054137,92408.0,92407.0,0.37679275]
["bitfinex-derivatives","BTCF0:USTF0",1736798418561,0.124137,92408.0,92407.0,0.38679275]
["bitfinex-derivatives","BTCF0:USTF0",1736798418857,0.124137,92408.0,92407.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798419056,0.07,92408.0,92388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736798419262,0.054148,92389.0,92388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736798419464,0.194148,92389.0,92388.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736798419669,0.554948,92389.0,92388.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798419870,0.554948,92389.0,92350.0,0.16909943]
["bitfinex-derivatives","BTCF0:USTF0",1736798420074,0.054173,92347.0,92312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736798420269,0.3608,92346.0,92345.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736798420576,0.054177,92340.0,92326.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1736798420873,0.07,92340.0,92339.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798421265,0.063,92340.0,92339.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798421479,0.063,92340.0,92333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736798421661,0.063,92340.0,92334.0,0.00866]
["bitfinex-derivatives","BTCF0:USTF0",1736798421860,0.05418,92336.0,92334.0,0.00866]
["bitfinex-derivatives","BTCF0:USTF0",1736798422066,0.10418,92336.0,92334.0,0.00866]
["bitfinex-derivatives","BTCF0:USTF0",1736798422365,0.054185,92327.0,92326.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736798422571,0.182185,92327.0,92326.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736798422782,0.13,92327.0,92314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736798422966,0.01,92319.0,92314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736798423161,0.01,92318.0,92309.0,0.016645]
["bitfinex-derivatives","BTCF0:USTF0",1736798423362,0.007,92310.0,92300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736798423565,0.007,92312.0,92304.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1736798423777,0.007,92314.0,92311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736798423961,0.002,92312.0,92304.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1736798424166,0.054192,92314.0,92304.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1736798424368,0.03,92314.0,92304.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1736798424566,0.03,92314.0,92304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736798425075,0.002,92310.0,92304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736798425268,0.002,92308.0,92304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736798425470,0.002,92311.0,92304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736798425676,0.054194,92311.0,92304.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736798425875,0.3608,92320.0,92304.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736798426080,0.054197,92306.0,92304.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736798427072,0.054193,92314.0,92304.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736798427283,0.064193,92314.0,92306.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798427487,0.064193,92314.0,92308.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798427784,0.064193,92314.0,92309.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798428486,0.01,92314.0,92308.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798428876,0.01,92314.0,92313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736798429778,0.3708,92314.0,92294.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798429982,0.054199,92303.0,92301.0,0.00822]
["bitfinex-derivatives","BTCF0:USTF0",1736798430179,0.0542,92301.0,92293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736798430480,0.1942,92301.0,92293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736798430882,0.14,92301.0,92296.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798431179,0.14,92301.0,92300.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1736798432287,0.141,92301.0,92300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736798434387,0.2375,92301.0,92300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736798434989,0.2375,92301.0,92279.0,0.00162539]
["bitfinex-derivatives","BTCF0:USTF0",1736798434990,0.054211,92283.0,92279.0,0.00162539]
["bitfinex-derivatives","BTCF0:USTF0",1736798435184,0.15,92283.0,92281.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1736798435382,0.15,92283.0,92281.0,0.064212]
["bitfinex-derivatives","BTCF0:USTF0",1736798435383,0.08427001,92283.0,92281.0,0.064212]
["bitfinex-derivatives","BTCF0:USTF0",1736798435582,0.08427001,92283.0,92281.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1736798435878,0.08427001,92283.0,92281.0,0.089522]
["bitfinex-derivatives","BTCF0:USTF0",1736798436789,0.08527001,92283.0,92281.0,0.089522]
["bitfinex-derivatives","BTCF0:USTF0",1736798436989,0.3608,92333.0,92282.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736798437286,0.3608,92333.0,92307.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798437287,0.054191,92317.0,92307.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798437486,0.204191,92317.0,92309.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798437885,0.204191,92317.0,92314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736798438080,0.15,92317.0,92314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736798438481,0.153,92317.0,92314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736798438690,0.153,92317.0,92315.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1736798438886,0.03798963,92317.0,92316.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798439193,0.03498963,92317.0,92316.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798439493,0.054176,92343.0,92316.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798439494,0.3608,92353.0,92316.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736798439690,0.054172,92349.0,92337.0,0.054179]
["bitfinex-derivatives","BTCF0:USTF0",1736798439988,0.054172,92349.0,92348.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798439989,0.104172,92349.0,92348.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798440183,0.05,92349.0,92348.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798440988,0.05,92349.0,92348.0,0.064172]
["bitfinex-derivatives","BTCF0:USTF0",1736798441784,0.052,92349.0,92348.0,0.064172]
["bitfinex-derivatives","BTCF0:USTF0",1736798442092,0.052,92349.0,92348.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798442391,0.059,92349.0,92335.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798442586,0.059,92349.0,92316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736798442587,0.054183,92331.0,92318.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1736798442788,0.194183,92331.0,92318.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1736798443090,0.14,92331.0,92321.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1736798443290,0.054184,92329.0,92318.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1736798443485,0.3608,92327.0,92314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736798443682,0.3608,92318.0,92313.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798443889,0.5108,92318.0,92308.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1736798444288,0.3608,92309.0,92305.0,0.01641303]
["bitfinex-derivatives","BTCF0:USTF0",1736798444492,0.5008,92309.0,92296.0,0.00162496]
["bitfinex-derivatives","BTCF0:USTF0",1736798444791,0.054197,92306.0,92296.0,0.00162496]
["bitfinex-derivatives","BTCF0:USTF0",1736798445088,0.00666493,92306.0,92296.0,0.00162496]
["bitfinex-derivatives","BTCF0:USTF0",1736798445486,0.00666493,92306.0,92300.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1736798446191,0.00666493,92306.0,92296.0,0.00262496]
["bitfinex-derivatives","BTCF0:USTF0",1736798446192,0.054202,92297.0,92296.0,0.00262496]
["bitfinex-derivatives","BTCF0:USTF0",1736798446387,0.194202,92297.0,92296.0,0.00262496]
["bitfinex-derivatives","BTCF0:USTF0",1736798446595,0.14,92297.0,92282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736798446791,0.14,92297.0,92292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736798446989,0.14,92297.0,92280.0,0.588652]
["bitfinex-derivatives","BTCF0:USTF0",1736798447187,0.3608,92291.0,92284.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1736798447390,0.5108,92291.0,92284.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1736798447583,0.5108,92291.0,92280.0,0.53444]
["bitfinex-derivatives","BTCF0:USTF0",1736798447990,0.5098,92291.0,92282.0,0.054211]
["bitfinex-derivatives","BTCF0:USTF0",1736798448396,0.564006,92291.0,92282.0,0.054211]
["bitfinex-derivatives","BTCF0:USTF0",1736798448689,0.5088,92291.0,92282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736798448895,0.5088,92291.0,92288.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1736798449099,0.5098,92291.0,92288.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1736798449497,0.151,92291.0,92289.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1736798449688,0.151,92291.0,92282.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736798449689,0.151,92291.0,92282.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736798449893,0.151,92291.0,92290.0,0.415006]
["bitfinex-derivatives","BTCF0:USTF0",1736798450290,0.151,92291.0,92290.0,1.915006]
["bitfinex-derivatives","BTCF0:USTF0",1736798450498,0.151,92291.0,92290.0,0.415006]
["bitfinex-derivatives","BTCF0:USTF0",1736798451291,0.23,92310.0,92290.0,0.427006]
["bitfinex-derivatives","BTCF0:USTF0",1736798451489,0.03,92310.0,92303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736798451696,0.03,92310.0,92309.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1736798452096,0.03,92310.0,92309.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798452894,0.03,92310.0,92303.0,0.054199]
["bitfinex-derivatives","BTCF0:USTF0",1736798452895,0.3908,92310.0,92303.0,0.054199]
["bitfinex-derivatives","BTCF0:USTF0",1736798453098,0.3908,92310.0,92299.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798453305,0.3608,92301.0,92292.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1736798453492,0.5008,92301.0,92300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798453698,0.054203,92296.0,92291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736798453997,0.054203,92296.0,92295.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798453998,0.15,92296.0,92295.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798454404,0.15,92296.0,92290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736798454604,0.15,92296.0,92292.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798454794,0.054205,92293.0,92292.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798454996,0.194205,92293.0,92292.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798455291,0.14,92293.0,92292.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798455790,0.14,92293.0,92292.0,0.064205]
["bitfinex-derivatives","BTCF0:USTF0",1736798457706,0.14,92293.0,92292.0,0.065205]
["bitfinex-derivatives","BTCF0:USTF0",1736798457894,0.11827268,92293.0,92292.0,0.065205]
["bitfinex-derivatives","BTCF0:USTF0",1736798459000,0.11827268,92293.0,92292.0,0.066205]
["bitfinex-derivatives","BTCF0:USTF0",1736798459401,0.11827268,92293.0,92292.0,0.065205]
["bitfinex-derivatives","BTCF0:USTF0",1736798459704,0.11827268,92293.0,92292.0,0.171905]
["bitfinex-derivatives","BTCF0:USTF0",1736798460002,0.11827268,92293.0,92292.0,0.180125]
["bitfinex-derivatives","BTCF0:USTF0",1736798460705,0.11827268,92293.0,92292.0,0.01922]
["bitfinex-derivatives","BTCF0:USTF0",1736798461009,0.17247768,92293.0,92292.0,0.01922]
["bitfinex-derivatives","BTCF0:USTF0",1736798461203,0.17247768,92293.0,92292.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736798461398,0.11827268,92293.0,92292.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736798461598,0.17247768,92293.0,92292.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736798461810,0.53327768,92293.0,92292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736798462100,0.47907268,92293.0,92289.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798462298,0.054206,92290.0,92289.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798462499,0.14,92290.0,92289.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798463297,0.194206,92290.0,92289.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798463501,0.054208,92288.0,92287.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798463712,0.214208,92288.0,92287.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798464701,0.16,92288.0,92287.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798464901,0.16,92288.0,92287.0,0.064208]
["bitfinex-derivatives","BTCF0:USTF0",1736798465103,0.16,92288.0,92287.0,0.08083097]
["bitfinex-derivatives","BTCF0:USTF0",1736798465408,0.16,92288.0,92287.0,0.44163097]
["bitfinex-derivatives","BTCF0:USTF0",1736798465801,0.161,92288.0,92287.0,0.44163097]
["bitfinex-derivatives","BTCF0:USTF0",1736798466604,0.161,92288.0,92287.0,0.02662297]
["bitfinex-derivatives","BTCF0:USTF0",1736798467008,0.215208,92288.0,92287.0,0.02662297]
["bitfinex-derivatives","BTCF0:USTF0",1736798467310,0.215208,92288.0,92270.0,0.70365943]
["bitfinex-derivatives","BTCF0:USTF0",1736798467311,0.054209,92285.0,92284.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798467508,0.16,92285.0,92283.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798467709,0.05421,92284.0,92283.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798468008,0.21421,92284.0,92283.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798468213,0.16,92284.0,92283.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798468397,0.159,92284.0,92283.0,0.064211]
["bitfinex-derivatives","BTCF0:USTF0",1736798468805,0.159,92284.0,92283.0,0.065211]
["bitfinex-derivatives","BTCF0:USTF0",1736798469204,0.159,92284.0,92283.0,0.066211]
["bitfinex-derivatives","BTCF0:USTF0",1736798469406,0.159,92284.0,92283.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736798469407,0.21321,92284.0,92283.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736798469809,0.21321,92284.0,92283.0,0.02901896]
["bitfinex-derivatives","BTCF0:USTF0",1736798470112,0.21321,92284.0,92283.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736798470510,0.57401,92284.0,92283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736798470707,0.054215,92275.0,92274.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798470906,0.054216,92273.0,92272.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736798471109,0.054216,92273.0,92272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736798471110,0.194216,92273.0,92272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736798471302,0.14,92273.0,92272.0,0.425017]
["bitfinex-derivatives","BTCF0:USTF0",1736798471810,0.138,92273.0,92272.0,0.425017]
["bitfinex-derivatives","BTCF0:USTF0",1736798472014,0.138,92273.0,92272.0,0.415017]
["bitfinex-derivatives","BTCF0:USTF0",1736798472305,0.135,92273.0,92272.0,0.425017]
["bitfinex-derivatives","BTCF0:USTF0",1736798472513,0.135,92273.0,92272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736798472705,0.189216,92273.0,92272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736798473304,0.135,92273.0,92272.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736798473503,0.135,92273.0,92272.0,0.428017]
["bitfinex-derivatives","BTCF0:USTF0",1736798473704,0.135,92273.0,92272.0,0.429017]
["bitfinex-derivatives","BTCF0:USTF0",1736798474398,0.189216,92273.0,92272.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1736798474606,0.550016,92273.0,92272.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736798475205,0.135,92273.0,92272.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736798475805,0.135,92273.0,92272.0,0.058217]
["bitfinex-derivatives","BTCF0:USTF0",1736798476711,0.135,92273.0,92272.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736798477010,0.189216,92273.0,92272.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736798477408,0.135,92273.0,92272.0,0.058217]
["bitfinex-derivatives","BTCF0:USTF0",1736798477613,0.135,92273.0,92272.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736798477802,0.189216,92273.0,92272.0,0.068217]
["bitfinex-derivatives","BTCF0:USTF0",1736798478111,0.189216,92273.0,92272.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736798478413,0.189216,92273.0,92272.0,0.058217]
["bitfinex-derivatives","BTCF0:USTF0",1736798478910,0.189216,92273.0,92272.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736798479106,0.189216,92273.0,92272.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736798479716,0.135,92273.0,92272.0,0.068217]
["bitfinex-derivatives","BTCF0:USTF0",1736798479908,0.135,92273.0,92272.0,0.429017]
["bitfinex-derivatives","BTCF0:USTF0",1736798481303,0.135,92273.0,92272.0,0.430017]
["bitfinex-derivatives","BTCF0:USTF0",1736798481516,0.07501183,92273.0,92272.0,0.430017]
["bitfinex-derivatives","BTCF0:USTF0",1736798482013,0.21,92292.0,92291.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1736798482212,0.05,92292.0,92291.0,0.064206]
["bitfinex-derivatives","BTCF0:USTF0",1736798483216,0.052,92292.0,92291.0,0.064206]
["bitfinex-derivatives","BTCF0:USTF0",1736798483413,0.058,92292.0,92291.0,0.064206]
["bitfinex-derivatives","BTCF0:USTF0",1736798483715,0.028,92292.0,92291.0,0.065206]
["bitfinex-derivatives","BTCF0:USTF0",1736798483904,0.00162562,92311.0,92298.0,0.054201]
["bitfinex-derivatives","BTCF0:USTF0",1736798484109,0.00162562,92311.0,92310.0,0.424995]
["bitfinex-derivatives","BTCF0:USTF0",1736798484110,0.02162562,92311.0,92310.0,0.424995]
["bitfinex-derivatives","BTCF0:USTF0",1736798484311,0.04,92330.0,92310.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736798484514,0.02,92330.0,92329.0,0.424984]
["bitfinex-derivatives","BTCF0:USTF0",1736798484906,0.04,92349.0,92348.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1736798485108,0.02,92349.0,92348.0,0.064172]
["bitfinex-derivatives","BTCF0:USTF0",1736798486416,0.026,92349.0,92348.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798486719,0.02,92349.0,92348.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798487020,0.027,92349.0,92348.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798487316,0.017,92349.0,92348.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798487715,0.015,92349.0,92348.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798487917,0.016,92349.0,92348.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798488319,0.011,92349.0,92348.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798488616,0.018,92349.0,92348.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736798489319,0.019,92349.0,92348.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736798490017,0.01,92349.0,92324.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1736798490221,0.3608,92341.0,92324.0,0.06846339]
["bitfinex-derivatives","BTCF0:USTF0",1736798490518,0.574976,92341.0,92340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798491212,0.16,92341.0,92340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798492418,0.164,92341.0,92340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798492820,0.169,92341.0,92340.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736798493315,0.168,92341.0,92340.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1736798493624,0.168,92341.0,92333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736798493625,0.5288,92341.0,92333.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798493811,0.054184,92329.0,92322.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798494012,0.053185,92327.0,92322.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798494319,0.053185,92327.0,92310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736798494320,0.159,92327.0,92323.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798494526,0.054188,92322.0,92320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798494823,0.054188,92322.0,92321.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798494824,0.15,92322.0,92321.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798495711,0.054189,92319.0,92313.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798495917,0.054189,92319.0,92301.0,0.38788]
["bitfinex-derivatives","BTCF0:USTF0",1736798495918,0.054196,92308.0,92306.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798496110,0.194196,92308.0,92307.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798496316,0.054203,92296.0,92287.0,0.0016252]
["bitfinex-derivatives","BTCF0:USTF0",1736798496517,0.3608,92295.0,92287.0,0.0016252]
["bitfinex-derivatives","BTCF0:USTF0",1736798496720,0.3608,92295.0,92279.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798496721,0.054205,92293.0,92279.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798496923,0.3608,92280.0,92279.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798497116,0.054213,92278.0,92275.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798497310,0.214213,92278.0,92277.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798497514,0.214213,92278.0,92276.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798497715,0.214213,92278.0,92268.0,0.53444]
["bitfinex-derivatives","BTCF0:USTF0",1736798497716,0.054219,92269.0,92258.0,0.02871585]
["bitfinex-derivatives","BTCF0:USTF0",1736798497914,0.054223,92263.0,92258.0,0.02871585]
["bitfinex-derivatives","BTCF0:USTF0",1736798498215,0.1,92263.0,92262.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798499215,0.094,92263.0,92262.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798499617,0.094,92263.0,92262.0,0.00823]
["bitfinex-derivatives","BTCF0:USTF0",1736798499826,0.095,92263.0,92262.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1736798500123,0.0989,92284.0,92262.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1736798500422,0.0989,92284.0,92283.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798500423,0.2289,92284.0,92283.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798502127,0.28311,92284.0,92283.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798502319,0.28411,92284.0,92283.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798502715,0.28411,92284.0,92283.0,0.064211]
["bitfinex-derivatives","BTCF0:USTF0",1736798502716,0.131,92284.0,92283.0,0.064211]
["bitfinex-derivatives","BTCF0:USTF0",1736798502920,0.1051,92307.0,92283.0,0.064211]
["bitfinex-derivatives","BTCF0:USTF0",1736798502921,0.1051,92307.0,92298.0,0.054202]
["bitfinex-derivatives","BTCF0:USTF0",1736798503121,0.04162586,92299.0,92298.0,0.425002]
["bitfinex-derivatives","BTCF0:USTF0",1736798503523,0.04162586,92299.0,92298.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798505023,0.04262586,92299.0,92298.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798505727,0.04562586,92299.0,92298.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798505933,0.04762586,92299.0,92298.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798506131,0.05162586,92299.0,92298.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798506632,0.04462586,92299.0,92298.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798506930,0.05262586,92299.0,92298.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798507328,0.1019,92326.0,92298.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1736798507521,0.3608,92350.0,92298.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1736798507522,0.08,92337.0,92325.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1736798507721,0.05162568,92327.0,92326.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736798509635,0.05462568,92327.0,92326.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736798509836,0.055,92327.0,92326.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736798510132,0.04039414,92327.0,92326.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736798510333,0.04539414,92327.0,92326.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736798510528,0.01654414,92327.0,92326.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736798510733,0.08,92346.0,92345.0,0.054174]
["bitfinex-derivatives","BTCF0:USTF0",1736798510926,0.02,92346.0,92345.0,0.064174]
["bitfinex-derivatives","BTCF0:USTF0",1736798511835,0.02,92346.0,92345.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798512735,0.026,92346.0,92345.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736798513034,0.02,92346.0,92345.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798513238,0.027,92346.0,92345.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736798513627,0.03,92346.0,92345.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736798514432,0.03,92346.0,92345.0,0.065174]
["bitfinex-derivatives","BTCF0:USTF0",1736798515131,0.03,92346.0,92345.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798515132,0.02,92346.0,92345.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798515432,0.029,92346.0,92345.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736798516231,0.026,92346.0,92345.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736798516936,0.027,92346.0,92345.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736798517439,0.081174,92346.0,92345.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736798517635,0.441974,92346.0,92345.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736798518042,0.441974,92346.0,92345.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736798518231,0.443974,92346.0,92345.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736798518834,0.441974,92346.0,92345.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736798519039,0.442974,92346.0,92345.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736798519544,0.436974,92346.0,92345.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798519732,0.436974,92346.0,92345.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736798519733,0.443974,92346.0,92345.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736798519933,0.444974,92346.0,92345.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736798520241,0.3878,92346.0,92345.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736798520430,0.027,92346.0,92345.0,0.055174]
["bitfinex-derivatives","BTCF0:USTF0",1736798520635,0.057,92346.0,92345.0,0.065174]
["bitfinex-derivatives","BTCF0:USTF0",1736798520836,0.01777,92346.0,92345.0,0.093244]
["bitfinex-derivatives","BTCF0:USTF0",1736798521037,0.0916246,92365.0,92364.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1736798521233,0.13,92365.0,92364.0,0.424963]
["bitfinex-derivatives","BTCF0:USTF0",1736798522037,0.13,92365.0,92364.0,0.064163]
["bitfinex-derivatives","BTCF0:USTF0",1736798522336,0.184162,92365.0,92353.0,0.01488315]
["bitfinex-derivatives","BTCF0:USTF0",1736798522528,0.414964,92362.0,92361.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798522730,0.414964,92362.0,92345.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1736798522731,0.054171,92351.0,92345.0,0.01439305]
["bitfinex-derivatives","BTCF0:USTF0",1736798522942,0.194171,92351.0,92343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736798523241,0.11767302,92351.0,92350.0,0.054171]
["bitfinex-derivatives","BTCF0:USTF0",1736798523431,0.008,92365.0,92364.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1736798523634,0.062,92365.0,92364.0,0.424963]
["bitfinex-derivatives","BTCF0:USTF0",1736798524034,0.062,92365.0,92364.0,0.425963]
["bitfinex-derivatives","BTCF0:USTF0",1736798524835,0.06,92365.0,92364.0,0.425963]
["bitfinex-derivatives","BTCF0:USTF0",1736798525739,0.1092,92392.0,92365.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1736798525943,0.13162419,92386.0,92385.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798526843,0.13162419,92386.0,92373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736798527039,0.13162419,92386.0,92385.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798527340,0.18577419,92386.0,92385.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798527636,0.05416,92369.0,92355.0,0.53586418]
["bitfinex-derivatives","BTCF0:USTF0",1736798527837,0.05416,92369.0,92364.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798527838,0.414961,92368.0,92364.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798528039,0.054166,92360.0,92359.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798528343,0.054166,92360.0,92355.0,0.53586418]
["bitfinex-derivatives","BTCF0:USTF0",1736798528344,0.5008,92360.0,92357.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798528540,0.054168,92356.0,92355.0,0.00162418]
["bitfinex-derivatives","BTCF0:USTF0",1736798528741,0.054168,92356.0,92352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736798528742,0.554968,92356.0,92350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798528942,0.054169,92355.0,92344.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798529147,0.414974,92345.0,92344.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798529335,0.414974,92345.0,92333.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1736798529336,0.054176,92341.0,92338.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798529541,0.054177,92340.0,92334.0,0.37560178]
["bitfinex-derivatives","BTCF0:USTF0",1736798529736,0.194177,92340.0,92334.0,0.37560178]
["bitfinex-derivatives","BTCF0:USTF0",1736798530242,0.14,92340.0,92338.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798530444,0.14,92340.0,92334.0,0.37560178]
["bitfinex-derivatives","BTCF0:USTF0",1736798531548,0.14,92340.0,92332.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1736798531549,0.054181,92333.0,92332.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1736798531746,0.054184,92329.0,92325.0,0.01646861]
["bitfinex-derivatives","BTCF0:USTF0",1736798531940,0.224184,92329.0,92325.0,0.00162466]
["bitfinex-derivatives","BTCF0:USTF0",1736798532245,0.054185,92328.0,92325.0,0.00162466]
["bitfinex-derivatives","BTCF0:USTF0",1736798532451,0.224185,92328.0,92325.0,0.00162466]
["bitfinex-derivatives","BTCF0:USTF0",1736798532650,0.17,92328.0,92325.0,0.00162466]
["bitfinex-derivatives","BTCF0:USTF0",1736798532841,0.17,92328.0,92327.0,0.064185]
["bitfinex-derivatives","BTCF0:USTF0",1736798533044,0.17,92328.0,92327.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1736798533553,0.172,92328.0,92327.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1736798533743,0.172,92328.0,92327.0,0.064185]
["bitfinex-derivatives","BTCF0:USTF0",1736798534250,0.172,92328.0,92327.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1736798534443,0.172,92328.0,92327.0,0.064185]
["bitfinex-derivatives","BTCF0:USTF0",1736798535046,0.172,92328.0,92327.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798535252,0.054185,92327.0,92325.0,0.00162466]
["bitfinex-derivatives","BTCF0:USTF0",1736798535450,0.420385,92327.0,92325.0,0.00162466]
["bitfinex-derivatives","BTCF0:USTF0",1736798536245,0.3662,92327.0,92326.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798536447,0.15,92327.0,92326.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736798536654,0.10471,92327.0,92326.0,0.38520435]
["bitfinex-derivatives","BTCF0:USTF0",1736798536951,0.10471,92327.0,92326.0,1.88620435]
["bitfinex-derivatives","BTCF0:USTF0",1736798537149,0.10471,92327.0,92326.0,0.38520435]
["bitfinex-derivatives","BTCF0:USTF0",1736798537542,0.10471,92327.0,92326.0,0.02440435]
["bitfinex-derivatives","BTCF0:USTF0",1736798537851,0.11171,92327.0,92326.0,0.02440435]
["bitfinex-derivatives","BTCF0:USTF0",1736798538553,0.10871,92327.0,92326.0,0.02540435]
["bitfinex-derivatives","BTCF0:USTF0",1736798538752,0.10871,92327.0,92326.0,0.38620435]
["bitfinex-derivatives","BTCF0:USTF0",1736798539249,0.11071,92327.0,92315.0,0.00407]
["bitfinex-derivatives","BTCF0:USTF0",1736798539445,0.054191,92317.0,92315.0,0.00407]
["bitfinex-derivatives","BTCF0:USTF0",1736798539647,0.204191,92317.0,92313.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798539840,0.204191,92317.0,92312.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798539841,0.15,92317.0,92312.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798540249,0.148,92317.0,92313.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798540447,0.148,92317.0,92316.0,0.424991]
["bitfinex-derivatives","BTCF0:USTF0",1736798543649,0.04,92336.0,92335.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1736798543844,0.046,92336.0,92335.0,0.06618]
["bitfinex-derivatives","BTCF0:USTF0",1736798544053,0.00162462,92367.0,92335.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1736798544254,0.02162462,92367.0,92366.0,0.064162]
["bitfinex-derivatives","BTCF0:USTF0",1736798544551,0.02,92367.0,92366.0,0.424962]
["bitfinex-derivatives","BTCF0:USTF0",1736798544957,0.01922,92367.0,92366.0,0.425962]
["bitfinex-derivatives","BTCF0:USTF0",1736798545152,0.054144,92397.0,92386.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1736798545346,0.107,92399.0,92388.0,0.064149]
["bitfinex-derivatives","BTCF0:USTF0",1736798545347,0.04,92389.0,92388.0,0.064149]
["bitfinex-derivatives","BTCF0:USTF0",1736798546250,0.04,92389.0,92388.0,0.424949]
["bitfinex-derivatives","BTCF0:USTF0",1736798546550,0.1077,92413.0,92399.0,0.054142]
["bitfinex-derivatives","BTCF0:USTF0",1736798546749,0.1077,92413.0,92399.0,0.424942]
["bitfinex-derivatives","BTCF0:USTF0",1736798547252,0.06812548,92428.0,92399.0,0.425942]
["bitfinex-derivatives","BTCF0:USTF0",1736798547656,0.01399948,92428.0,92399.0,0.425942]
["bitfinex-derivatives","BTCF0:USTF0",1736798548050,0.103,92400.0,92399.0,0.425942]
["bitfinex-derivatives","BTCF0:USTF0",1736798550463,0.101,92400.0,92399.0,0.425942]
["bitfinex-derivatives","BTCF0:USTF0",1736798551156,0.1,92400.0,92399.0,0.425942]
["bitfinex-derivatives","BTCF0:USTF0",1736798551458,0.102,92400.0,92399.0,0.425942]
["bitfinex-derivatives","BTCF0:USTF0",1736798552052,0.04352001,92400.0,92399.0,0.725942]
["bitfinex-derivatives","BTCF0:USTF0",1736798552260,0.00162356,92429.0,92427.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1736798552449,0.06162356,92429.0,92428.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736798554059,0.06562356,92429.0,92428.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736798554657,0.06562356,92429.0,92428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736798554855,0.06462356,92429.0,92428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736798555057,0.06462356,92429.0,92428.0,0.37412312]
["bitfinex-derivatives","BTCF0:USTF0",1736798555357,0.063,92429.0,92428.0,0.37512312]
["bitfinex-derivatives","BTCF0:USTF0",1736798557055,0.09,92448.0,92430.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1736798557251,0.09,92448.0,92447.0,0.064114]
["bitfinex-derivatives","BTCF0:USTF0",1736798557660,0.09,92448.0,92447.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798558056,0.09,92448.0,92442.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798558255,0.09,92448.0,92436.0,0.534]
["bitfinex-derivatives","BTCF0:USTF0",1736798558256,0.054119,92440.0,92436.0,0.534]
["bitfinex-derivatives","BTCF0:USTF0",1736798558456,0.194119,92440.0,92436.0,0.534]
["bitfinex-derivatives","BTCF0:USTF0",1736798558762,0.194119,92440.0,92436.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1736798558960,0.14,92440.0,92436.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1736798559266,0.054131,92420.0,92415.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798559468,0.054132,92418.0,92414.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798559661,0.15,92418.0,92417.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798562372,0.15,92418.0,92417.0,0.1073154]
["bitfinex-derivatives","BTCF0:USTF0",1736798562562,0.0502829,92418.0,92417.0,0.1083154]
["bitfinex-derivatives","BTCF0:USTF0",1736798562759,0.0120229,92418.0,92417.0,0.1083154]
["bitfinex-derivatives","BTCF0:USTF0",1736798563167,0.3608,92452.0,92417.0,0.4083154]
["bitfinex-derivatives","BTCF0:USTF0",1736798563363,0.3608,92443.0,92441.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798563559,0.5208,92443.0,92441.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798563761,0.5208,92443.0,92431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736798563762,0.16,92443.0,92442.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798563955,0.5208,92443.0,92442.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798564355,0.5208,92443.0,92417.0,0.0973154]
["bitfinex-derivatives","BTCF0:USTF0",1736798564557,0.3608,92434.0,92417.0,0.0973154]
["bitfinex-derivatives","BTCF0:USTF0",1736798564763,0.5208,92434.0,92433.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798564968,0.16,92434.0,92433.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798565363,0.16,92434.0,92430.0,0.054124]
["bitfinex-derivatives","BTCF0:USTF0",1736798565665,0.3608,92433.0,92425.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798565873,0.3608,92432.0,92426.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798566063,0.5208,92432.0,92426.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798566261,0.5208,92432.0,92425.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798566662,0.054125,92429.0,92425.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798566859,0.14,92429.0,92425.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798567165,0.1065,92428.0,92409.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798567372,0.3608,92410.0,92402.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798567563,0.5008,92410.0,92404.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798567765,0.14,92410.0,92409.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798567965,0.14,92410.0,92409.0,0.064137]
["bitfinex-derivatives","BTCF0:USTF0",1736798568970,0.14,92410.0,92409.0,0.065137]
["bitfinex-derivatives","BTCF0:USTF0",1736798569272,0.14,92410.0,92409.0,0.067137]
["bitfinex-derivatives","BTCF0:USTF0",1736798569565,0.14,92410.0,92409.0,0.066137]
["bitfinex-derivatives","BTCF0:USTF0",1736798569768,0.14,92410.0,92409.0,0.065137]
["bitfinex-derivatives","BTCF0:USTF0",1736798569971,0.14,92410.0,92409.0,0.066137]
["bitfinex-derivatives","BTCF0:USTF0",1736798570172,0.14,92410.0,92409.0,0.067137]
["bitfinex-derivatives","BTCF0:USTF0",1736798570472,0.1091,92447.0,92409.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736798570665,0.04,92435.0,92434.0,0.064122]
["bitfinex-derivatives","BTCF0:USTF0",1736798571464,0.01099621,92435.0,92434.0,0.065122]
["bitfinex-derivatives","BTCF0:USTF0",1736798572271,0.01099621,92435.0,92434.0,0.0785539]
["bitfinex-derivatives","BTCF0:USTF0",1736798572774,1e-08,92435.0,92434.0,0.0795539]
["bitfinex-derivatives","BTCF0:USTF0",1736798579268,0.00162322,92449.0,92448.0,0.054114]
["bitfinex-derivatives","BTCF0:USTF0",1736798579466,0.13162322,92449.0,92448.0,0.424914]
["bitfinex-derivatives","BTCF0:USTF0",1736798580276,0.13162322,92449.0,92448.0,0.425914]
["bitfinex-derivatives","BTCF0:USTF0",1736798580471,0.01933852,92449.0,92448.0,0.426914]
["bitfinex-derivatives","BTCF0:USTF0",1736798580677,0.3608,92476.0,92474.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1736798580875,0.5008,92476.0,92475.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798581065,0.14,92476.0,92475.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798583675,0.14,92476.0,92474.0,0.01297556]
["bitfinex-derivatives","BTCF0:USTF0",1736798583871,0.14,92476.0,92470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798584071,0.3608,92471.0,92470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798584275,0.5208,92471.0,92469.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798584483,0.054102,92468.0,92458.0,0.01330935]
["bitfinex-derivatives","BTCF0:USTF0",1736798584777,0.054102,92468.0,92448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736798584778,0.054111,92454.0,92449.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798585079,0.1099,92453.0,92449.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798585375,0.3608,92450.0,92448.0,0.0233951]
["bitfinex-derivatives","BTCF0:USTF0",1736798585579,0.054113,92449.0,92448.0,0.0133951]
["bitfinex-derivatives","BTCF0:USTF0",1736798585775,0.204113,92449.0,92443.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798585974,0.15,92449.0,92440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798586171,0.15,92449.0,92438.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798586172,0.3608,92442.0,92438.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798586376,0.5178,92442.0,92435.0,0.54733424]
["bitfinex-derivatives","BTCF0:USTF0",1736798586578,0.5178,92442.0,92435.0,0.54665424]
["bitfinex-derivatives","BTCF0:USTF0",1736798586875,0.054121,92436.0,92435.0,0.54665424]
["bitfinex-derivatives","BTCF0:USTF0",1736798587082,0.214121,92436.0,92429.0,0.00162283]
["bitfinex-derivatives","BTCF0:USTF0",1736798587375,0.16,92436.0,92435.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736798588474,0.214121,92436.0,92435.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736798588684,0.054124,92430.0,92429.0,0.00162283]
["bitfinex-derivatives","BTCF0:USTF0",1736798588874,0.564924,92430.0,92405.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798589079,0.3518,92415.0,92408.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1736798589278,0.5218,92415.0,92408.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1736798589783,0.5218,92415.0,92409.0,0.01288824]
["bitfinex-derivatives","BTCF0:USTF0",1736798589977,0.5218,92415.0,92390.0,0.17878019]
["bitfinex-derivatives","BTCF0:USTF0",1736798590180,0.5218,92415.0,92409.0,0.054136]
["bitfinex-derivatives","BTCF0:USTF0",1736798590480,0.5218,92415.0,92403.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1736798590481,0.5248,92415.0,92403.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1736798590678,0.3608,92407.0,92391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736798590981,0.5008,92407.0,92398.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1736798591585,0.5008,92407.0,92403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736798591878,0.5008,92407.0,92390.0,0.01286713]
["bitfinex-derivatives","BTCF0:USTF0",1736798592180,0.051148,92390.0,92383.0,0.00162332]
["bitfinex-derivatives","BTCF0:USTF0",1736798592482,0.1055,92389.0,92383.0,0.01449309]
["bitfinex-derivatives","BTCF0:USTF0",1736798592778,0.2255,92389.0,92383.0,0.00162332]
["bitfinex-derivatives","BTCF0:USTF0",1736798593280,0.12,92389.0,92383.0,0.00162332]
["bitfinex-derivatives","BTCF0:USTF0",1736798593475,0.001,92390.0,92382.0,0.13855886]
["bitfinex-derivatives","BTCF0:USTF0",1736798593669,0.3608,92389.0,92377.0,0.01301092]
["bitfinex-derivatives","BTCF0:USTF0",1736798593875,0.3608,92389.0,92360.0,0.70258019]
["bitfinex-derivatives","BTCF0:USTF0",1736798593876,0.3608,92378.0,92360.0,0.70258019]
["bitfinex-derivatives","BTCF0:USTF0",1736798594195,0.3608,92378.0,92360.0,0.54689798]
["bitfinex-derivatives","BTCF0:USTF0",1736798594196,0.3568,92368.0,92360.0,0.54689798]
["bitfinex-derivatives","BTCF0:USTF0",1736798594388,0.3868,92368.0,92360.0,0.54689798]
["bitfinex-derivatives","BTCF0:USTF0",1736798594677,0.3868,92368.0,92362.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1736798594877,0.3818,92368.0,92367.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1736798595281,0.3818,92368.0,92360.0,0.54753798]
["bitfinex-derivatives","BTCF0:USTF0",1736798595582,0.3778,92368.0,92360.0,0.54689798]
["bitfinex-derivatives","BTCF0:USTF0",1736798596375,0.1067,92367.0,92360.0,0.54689798]
["bitfinex-derivatives","BTCF0:USTF0",1736798596577,0.3608,92361.0,92360.0,0.5338]
["bitfinex-derivatives","BTCF0:USTF0",1736798596880,0.4708,92361.0,92360.0,0.5338]
["bitfinex-derivatives","BTCF0:USTF0",1736798598181,0.4708,92361.0,92350.0,0.22295119]
["bitfinex-derivatives","BTCF0:USTF0",1736798598384,0.3608,92353.0,92350.0,0.16878019]
["bitfinex-derivatives","BTCF0:USTF0",1736798598586,0.3608,92353.0,92346.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798598786,0.3708,92353.0,92347.0,0.054173]
["bitfinex-derivatives","BTCF0:USTF0",1736798599186,0.3708,92353.0,92348.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1736798599384,0.3718,92353.0,92346.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798599586,0.3718,92353.0,92349.0,0.054171]
["bitfinex-derivatives","BTCF0:USTF0",1736798600083,0.3718,92353.0,92350.0,0.054171]
["bitfinex-derivatives","BTCF0:USTF0",1736798601087,0.3718,92353.0,92351.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1736798601789,0.3708,92353.0,92351.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1736798602286,0.3718,92353.0,92351.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1736798602493,0.3718,92353.0,92350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736798602692,0.3718,92353.0,92343.0,0.01297436]
["bitfinex-derivatives","BTCF0:USTF0",1736798602883,0.3608,92344.0,92342.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1736798603084,0.04,92344.0,92343.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798603478,0.039,92344.0,92343.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798603686,0.3998,92344.0,92343.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798603881,0.3998,92344.0,92340.0,0.19532533]
["bitfinex-derivatives","BTCF0:USTF0",1736798604083,0.3998,92344.0,92340.0,0.02654514]
["bitfinex-derivatives","BTCF0:USTF0",1736798604292,0.3998,92344.0,92340.0,0.01654514]
["bitfinex-derivatives","BTCF0:USTF0",1736798604487,0.054175,92343.0,92332.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798604797,0.3608,92334.0,92332.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798604990,0.5008,92334.0,92332.0,0.064181]
["bitfinex-derivatives","BTCF0:USTF0",1736798605392,0.5008,92334.0,92333.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798605693,0.4988,92334.0,92331.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798606094,0.4998,92334.0,92331.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798606492,0.4998,92334.0,92332.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736798606888,0.4998,92334.0,92323.0,0.00162446]
["bitfinex-derivatives","BTCF0:USTF0",1736798607192,0.4998,92334.0,92314.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798607193,0.3568,92324.0,92314.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798607395,0.4968,92324.0,92314.0,0.064192]
["bitfinex-derivatives","BTCF0:USTF0",1736798607693,0.4968,92324.0,92314.0,0.01677785]
["bitfinex-derivatives","BTCF0:USTF0",1736798607893,0.4968,92324.0,92310.0,0.16878019]
["bitfinex-derivatives","BTCF0:USTF0",1736798608290,0.4968,92324.0,92316.0,0.054191]
["bitfinex-derivatives","BTCF0:USTF0",1736798608491,0.14,92324.0,92322.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1736798608797,0.126,92324.0,92323.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736798608988,0.06381,92324.0,92323.0,0.6904]
["bitfinex-derivatives","BTCF0:USTF0",1736798609195,0.00033355,92334.0,92333.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1736798609391,0.01033355,92334.0,92333.0,0.424981]
["bitfinex-derivatives","BTCF0:USTF0",1736798609584,0.01033355,92334.0,92333.0,1.924981]
["bitfinex-derivatives","BTCF0:USTF0",1736798609784,0.3608,92351.0,92333.0,1.924981]
["bitfinex-derivatives","BTCF0:USTF0",1736798609998,0.04,92351.0,92350.0,0.054171]
["bitfinex-derivatives","BTCF0:USTF0",1736798610492,0.04,92351.0,92345.0,0.054174]
["bitfinex-derivatives","BTCF0:USTF0",1736798610799,0.3608,92349.0,92347.0,0.054173]
["bitfinex-derivatives","BTCF0:USTF0",1736798610992,0.5008,92349.0,92341.0,0.16878019]
["bitfinex-derivatives","BTCF0:USTF0",1736798611296,0.5008,92349.0,92345.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798611592,0.5008,92349.0,92339.0,0.054178]
["bitfinex-derivatives","BTCF0:USTF0",1736798611593,0.5008,92349.0,92347.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798611793,0.5008,92349.0,92348.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798612186,0.5038,92349.0,92348.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798612792,0.5068,92349.0,92348.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798613192,0.5078,92349.0,92348.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798613991,0.561972,92349.0,92348.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798614200,0.5078,92349.0,92339.0,0.02095735]
["bitfinex-derivatives","BTCF0:USTF0",1736798614395,0.5078,92349.0,92319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736798614396,0.3608,92340.0,92319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736798614596,0.3608,92328.0,92301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736798614791,0.3608,92328.0,92307.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1736798614792,0.3608,92315.0,92307.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1736798615100,0.5108,92315.0,92314.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798616190,0.5138,92315.0,92307.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798616390,0.054193,92313.0,92305.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798616591,0.054193,92313.0,92305.0,0.064197]
["bitfinex-derivatives","BTCF0:USTF0",1736798616592,0.15,92313.0,92305.0,0.064197]
["bitfinex-derivatives","BTCF0:USTF0",1736798616797,0.15,92313.0,92305.0,0.054197]
["bitfinex-derivatives","BTCF0:USTF0",1736798617798,0.15,92313.0,92301.0,0.3818784]
["bitfinex-derivatives","BTCF0:USTF0",1736798617992,0.15,92313.0,92310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798618191,0.15,92313.0,92312.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798618592,0.15,92313.0,92309.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798618805,0.15,92313.0,92308.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798618997,0.15,92313.0,92301.0,0.4490784]
["bitfinex-derivatives","BTCF0:USTF0",1736798619301,0.15,92313.0,92305.0,0.054198]
["bitfinex-derivatives","BTCF0:USTF0",1736798619497,0.152,92313.0,92301.0,0.3818784]
["bitfinex-derivatives","BTCF0:USTF0",1736798619806,0.153,92313.0,92311.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1736798620901,0.151,92313.0,92309.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798621100,0.151,92313.0,92312.0,0.064194]
["bitfinex-derivatives","BTCF0:USTF0",1736798621101,0.15,92313.0,92312.0,0.064194]
["bitfinex-derivatives","BTCF0:USTF0",1736798621403,0.10566613,92313.0,92312.0,0.064194]
["bitfinex-derivatives","BTCF0:USTF0",1736798621598,0.06742614,92313.0,92312.0,0.064194]
["bitfinex-derivatives","BTCF0:USTF0",1736798621797,0.03551468,92313.0,92312.0,0.064194]
["bitfinex-derivatives","BTCF0:USTF0",1736798621999,0.03651468,92313.0,92312.0,0.064194]
["bitfinex-derivatives","BTCF0:USTF0",1736798622192,0.03851468,92313.0,92312.0,0.064194]
["bitfinex-derivatives","BTCF0:USTF0",1736798622395,0.3608,92338.0,92312.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798622600,0.00162504,92344.0,92343.0,0.054175]
["bitfinex-derivatives","BTCF0:USTF0",1736798622808,0.04162504,92344.0,92339.0,0.054177]
["bitfinex-derivatives","BTCF0:USTF0",1736798623110,0.04162504,92344.0,92340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798623295,0.2222816,92341.0,92331.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798623601,0.3608,92333.0,92331.0,0.02040897]
["bitfinex-derivatives","BTCF0:USTF0",1736798623809,0.3608,92333.0,92328.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798623810,0.5108,92333.0,92328.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798624400,0.5108,92333.0,92329.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798624602,0.054184,92329.0,92322.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798624801,0.3608,92324.0,92315.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798625011,0.5108,92324.0,92314.0,0.03099285]
["bitfinex-derivatives","BTCF0:USTF0",1736798625307,0.3608,92315.0,92314.0,0.03099285]
["bitfinex-derivatives","BTCF0:USTF0",1736798625604,0.5208,92315.0,92312.0,0.054193]
["bitfinex-derivatives","BTCF0:USTF0",1736798625807,0.5208,92315.0,92313.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798627713,0.5208,92315.0,92314.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798627913,0.5238,92315.0,92314.0,0.064192]
["bitfinex-derivatives","BTCF0:USTF0",1736798628116,0.5248,92315.0,92314.0,0.064192]
["bitfinex-derivatives","BTCF0:USTF0",1736798628316,0.5248,92315.0,92313.0,0.02026455]
["bitfinex-derivatives","BTCF0:USTF0",1736798628612,0.5248,92315.0,92300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736798628817,0.3608,92301.0,92300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736798629120,0.5208,92301.0,92300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736798629715,0.575,92301.0,92300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736798631126,0.575,92301.0,92300.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736798632109,0.5208,92301.0,92300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736798632320,0.5208,92301.0,92300.0,0.155201]
["bitfinex-derivatives","BTCF0:USTF0",1736798632520,0.5208,92301.0,92300.0,0.165201]
["bitfinex-derivatives","BTCF0:USTF0",1736798633719,0.5208,92301.0,92300.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1736798633918,0.5208,92301.0,92300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736798634226,0.575,92301.0,92300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736798634423,0.575,92301.0,92274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736798634424,0.054202,92299.0,92287.0,0.064208]
["bitfinex-derivatives","BTCF0:USTF0",1736798634616,0.3608,92288.0,92283.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1736798634818,0.5008,92288.0,92283.0,0.03089449]
["bitfinex-derivatives","BTCF0:USTF0",1736798635018,0.5008,92288.0,92283.0,0.02089449]
["bitfinex-derivatives","BTCF0:USTF0",1736798635216,0.5008,92288.0,92281.0,0.064211]
["bitfinex-derivatives","BTCF0:USTF0",1736798635723,0.5018,92288.0,92283.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736798635920,0.556008,92288.0,92283.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736798636119,0.5018,92288.0,92283.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736798636611,0.5018,92288.0,92283.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1736798637019,0.556008,92288.0,92283.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736798637222,0.5008,92288.0,92283.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736798637524,0.5018,92288.0,92282.0,0.054211]
["bitfinex-derivatives","BTCF0:USTF0",1736798637918,0.5018,92288.0,92283.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736798638422,0.5018,92288.0,92283.0,0.06221]
["bitfinex-derivatives","BTCF0:USTF0",1736798638818,0.5008,92288.0,92283.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1736798639021,0.5008,92288.0,92283.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1736798639323,0.14,92288.0,92283.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1736798639523,0.194208,92288.0,92283.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736798639719,0.14,92288.0,92283.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736798639920,0.14,92288.0,92284.0,0.054209]
["bitfinex-derivatives","BTCF0:USTF0",1736798640120,0.194208,92288.0,92283.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736798640314,0.41501,92284.0,92270.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798640521,0.3608,92271.0,92269.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1736798640822,0.5008,92271.0,92269.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1736798641123,0.552018,92271.0,92264.0,0.0217736]
["bitfinex-derivatives","BTCF0:USTF0",1736798641323,0.415021,92265.0,92264.0,0.0217736]
["bitfinex-derivatives","BTCF0:USTF0",1736798641515,0.049223,92263.0,92249.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1736798641722,0.3608,92257.0,92251.0,0.55546949]
["bitfinex-derivatives","BTCF0:USTF0",1736798641922,0.4408,92257.0,92251.0,0.55546949]
["bitfinex-derivatives","BTCF0:USTF0",1736798642321,0.4358,92257.0,92251.0,0.55546949]
["bitfinex-derivatives","BTCF0:USTF0",1736798642516,0.4358,92257.0,92251.0,0.60969849]
["bitfinex-derivatives","BTCF0:USTF0",1736798642721,0.4358,92257.0,92251.0,0.55546949]
["bitfinex-derivatives","BTCF0:USTF0",1736798643227,0.081,92257.0,92256.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1736798643423,0.36136001,92265.0,92256.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1736798643424,0.36136001,92265.0,92264.0,0.054222]
["bitfinex-derivatives","BTCF0:USTF0",1736798643624,0.4108,92265.0,92264.0,0.064222]
["bitfinex-derivatives","BTCF0:USTF0",1736798643927,0.4108,92265.0,92257.0,0.054225]
["bitfinex-derivatives","BTCF0:USTF0",1736798644129,0.001,92257.0,92255.0,0.17878019]
["bitfinex-derivatives","BTCF0:USTF0",1736798644328,0.001,92257.0,92251.0,0.56310949]
["bitfinex-derivatives","BTCF0:USTF0",1736798644329,0.001,92257.0,92256.0,0.064226]
["bitfinex-derivatives","BTCF0:USTF0",1736798644523,0.3598,92265.0,92264.0,0.054222]
["bitfinex-derivatives","BTCF0:USTF0",1736798644825,0.36302615,92276.0,92264.0,0.064222]
["bitfinex-derivatives","BTCF0:USTF0",1736798645028,0.3608,92287.0,92275.0,0.064215]
["bitfinex-derivatives","BTCF0:USTF0",1736798645229,0.3608,92305.0,92286.0,0.064209]
["bitfinex-derivatives","BTCF0:USTF0",1736798645533,0.3608,92305.0,92279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736798645534,0.4608,92305.0,92304.0,0.054198]
["bitfinex-derivatives","BTCF0:USTF0",1736798645925,0.4608,92305.0,92304.0,0.064198]
["bitfinex-derivatives","BTCF0:USTF0",1736798646125,0.1,92305.0,92304.0,0.064198]
["bitfinex-derivatives","BTCF0:USTF0",1736798646929,0.1,92305.0,92304.0,0.08500281]
["bitfinex-derivatives","BTCF0:USTF0",1736798647431,0.108,92305.0,92304.0,0.08500281]
["bitfinex-derivatives","BTCF0:USTF0",1736798647927,0.36140001,92323.0,92304.0,0.08500281]
["bitfinex-derivatives","BTCF0:USTF0",1736798647928,0.00060001,92323.0,92322.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1736798648133,0.3608,92343.0,92322.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798648330,0.02,92343.0,92342.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798649327,0.00162487,92349.0,92342.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798649631,0.3608,92358.0,92355.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1736798649823,0.3608,92358.0,92357.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798650023,0.1046,92367.0,92359.0,0.054166]
["bitfinex-derivatives","BTCF0:USTF0",1736798650232,0.1046,92367.0,92366.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798650233,0.1446,92367.0,92366.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798650723,0.1446,92367.0,92365.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1736798650922,0.1046,92367.0,92366.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798651429,0.1136,92367.0,92366.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798652229,0.1436,92367.0,92366.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798652625,0.1486,92367.0,92366.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736798654031,0.1486,92367.0,92366.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736798655935,0.26516918,92367.0,92366.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736798656436,0.26516918,92367.0,92366.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798656823,0.31933018,92367.0,92366.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798657030,0.054167,92357.0,92345.0,0.07457082]
["bitfinex-derivatives","BTCF0:USTF0",1736798657228,0.3608,92346.0,92345.0,0.02039682]
["bitfinex-derivatives","BTCF0:USTF0",1736798657534,0.4908,92346.0,92345.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798657941,0.60736918,92346.0,92345.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798658741,0.61036918,92346.0,92345.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798658929,0.133,92346.0,92345.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798659923,0.135,92346.0,92345.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798660636,0.136,92346.0,92345.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798661433,0.08560318,92346.0,92345.0,1.8708]
["bitfinex-derivatives","BTCF0:USTF0",1736798661749,0.08160318,92346.0,92345.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736798662038,0.03,92365.0,92364.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1736798662332,0.08,92365.0,92364.0,0.064163]
["bitfinex-derivatives","BTCF0:USTF0",1736798663340,0.085,92365.0,92364.0,0.065163]
["bitfinex-derivatives","BTCF0:USTF0",1736798663934,0.085,92365.0,92364.0,0.09034802]
["bitfinex-derivatives","BTCF0:USTF0",1736798664338,0.094,92365.0,92364.0,0.09134802]
["bitfinex-derivatives","BTCF0:USTF0",1736798667147,0.094,92365.0,92364.0,0.03718502]
["bitfinex-derivatives","BTCF0:USTF0",1736798667842,0.085,92365.0,92356.0,0.53424]
["bitfinex-derivatives","BTCF0:USTF0",1736798668038,0.054169,92355.0,92342.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1736798668340,0.3608,92343.0,92329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736798668544,0.414979,92337.0,92310.0,0.16878019]
["bitfinex-derivatives","BTCF0:USTF0",1736798668845,0.414979,92337.0,92329.0,0.02641447]
["bitfinex-derivatives","BTCF0:USTF0",1736798668846,0.054182,92332.0,92329.0,0.02641447]
["bitfinex-derivatives","BTCF0:USTF0",1736798669044,0.054182,92332.0,92310.0,0.17040506]
["bitfinex-derivatives","BTCF0:USTF0",1736798669045,0.3608,92330.0,92320.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1736798669251,0.3608,92323.0,92322.0,0.588388]
["bitfinex-derivatives","BTCF0:USTF0",1736798669539,0.4408,92323.0,92322.0,0.5442]
["bitfinex-derivatives","BTCF0:USTF0",1736798669743,0.4408,92323.0,92322.0,0.5593667]
["bitfinex-derivatives","BTCF0:USTF0",1736798669936,0.4408,92323.0,92322.0,0.5693667]
["bitfinex-derivatives","BTCF0:USTF0",1736798670140,0.4408,92323.0,92322.0,0.0351667]
["bitfinex-derivatives","BTCF0:USTF0",1736798670643,0.496987,92323.0,92322.0,0.0351667]
["bitfinex-derivatives","BTCF0:USTF0",1736798671039,0.496987,92323.0,92322.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798671238,0.4438,92323.0,92321.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798671449,0.4438,92323.0,92310.0,0.00162487]
["bitfinex-derivatives","BTCF0:USTF0",1736798671642,0.3608,92311.0,92310.0,0.01162487]
["bitfinex-derivatives","BTCF0:USTF0",1736798671835,0.5008,92311.0,92310.0,0.00162487]
["bitfinex-derivatives","BTCF0:USTF0",1736798672040,0.5008,92311.0,92298.0,0.53428]
["bitfinex-derivatives","BTCF0:USTF0",1736798672041,0.054196,92309.0,92298.0,0.53428]
["bitfinex-derivatives","BTCF0:USTF0",1736798672246,0.3608,92299.0,92298.0,0.53428]
["bitfinex-derivatives","BTCF0:USTF0",1736798672446,0.3608,92299.0,92298.0,0.54428]
["bitfinex-derivatives","BTCF0:USTF0",1736798673048,0.4608,92299.0,92298.0,0.53428]
["bitfinex-derivatives","BTCF0:USTF0",1736798673249,0.4608,92299.0,92298.0,0.54428]
["bitfinex-derivatives","BTCF0:USTF0",1736798673449,0.4608,92299.0,92298.0,0.53428]
["bitfinex-derivatives","BTCF0:USTF0",1736798673745,0.4568,92299.0,92298.0,0.53428]
["bitfinex-derivatives","BTCF0:USTF0",1736798674145,0.4568,92299.0,92298.0,0.53728]
["bitfinex-derivatives","BTCF0:USTF0",1736798674350,0.4608,92299.0,92298.0,0.53728]
["bitfinex-derivatives","BTCF0:USTF0",1736798674948,0.4628,92299.0,92298.0,0.53428]
["bitfinex-derivatives","BTCF0:USTF0",1736798675147,0.4628,92299.0,92297.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798675447,0.4628,92299.0,92296.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798675753,0.3608,92297.0,92295.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798675953,0.3908,92297.0,92295.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798676549,0.3908,92297.0,92296.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798677254,0.3908,92297.0,92295.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798677448,0.3938,92297.0,92295.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798678047,0.6938,92297.0,92277.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798678240,0.7216,92278.0,92276.0,0.03370564]
["bitfinex-derivatives","BTCF0:USTF0",1736798678445,0.7216,92278.0,92276.0,0.00162552]
["bitfinex-derivatives","BTCF0:USTF0",1736798678446,0.8816,92278.0,92276.0,0.00162552]
["bitfinex-derivatives","BTCF0:USTF0",1736798679049,0.8816,92278.0,92276.0,0.03416029]
["bitfinex-derivatives","BTCF0:USTF0",1736798679248,0.8816,92278.0,92277.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736798680044,0.8816,92278.0,92277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736798680249,0.8846,92278.0,92277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736798680652,0.8816,92278.0,92277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736798680845,0.8856,92278.0,92276.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798681250,0.8856,92278.0,92277.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798682148,0.8866,92278.0,92277.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798682549,0.8866,92278.0,92269.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798682749,0.3608,92270.0,92269.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798682948,0.5008,92270.0,92269.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798683553,0.054223,92262.0,92246.0,0.054232]
["bitfinex-derivatives","BTCF0:USTF0",1736798683746,0.3608,92249.0,92247.0,0.054231]
["bitfinex-derivatives","BTCF0:USTF0",1736798683954,0.3598,92249.0,92248.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798685249,0.3698,92249.0,92248.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798685556,0.3698,92249.0,92248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736798685858,0.3698,92249.0,92248.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736798686550,0.3698,92249.0,92248.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736798687057,0.3698,92249.0,92227.0,0.00162615]
["bitfinex-derivatives","BTCF0:USTF0",1736798687058,0.054234,92243.0,92238.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798687358,0.3608,92239.0,92238.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798687657,0.5108,92239.0,92238.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798688247,0.05424,92233.0,92227.0,0.00162615]
["bitfinex-derivatives","BTCF0:USTF0",1736798688447,0.3608,92228.0,92227.0,0.00162615]
["bitfinex-derivatives","BTCF0:USTF0",1736798688648,0.5008,92228.0,92227.0,0.01162615]
["bitfinex-derivatives","BTCF0:USTF0",1736798689054,0.4998,92228.0,92227.0,0.01162615]
["bitfinex-derivatives","BTCF0:USTF0",1736798689461,0.4938,92228.0,92227.0,0.01162615]
["bitfinex-derivatives","BTCF0:USTF0",1736798690157,0.4938,92228.0,92227.0,0.01262615]
["bitfinex-derivatives","BTCF0:USTF0",1736798691654,0.4938,92228.0,92227.0,0.00262615]
["bitfinex-derivatives","BTCF0:USTF0",1736798693355,0.548043,92228.0,92227.0,0.00262615]
["bitfinex-derivatives","BTCF0:USTF0",1736798694352,0.054248,92220.0,92216.0,0.0322294]
["bitfinex-derivatives","BTCF0:USTF0",1736798694562,0.3608,92217.0,92211.0,0.064253]
["bitfinex-derivatives","BTCF0:USTF0",1736798694758,0.5008,92217.0,92211.0,0.064253]
["bitfinex-derivatives","BTCF0:USTF0",1736798694953,0.5008,92217.0,92212.0,0.054252]
["bitfinex-derivatives","BTCF0:USTF0",1736798695364,0.5008,92217.0,92211.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798695563,0.5008,92217.0,92214.0,0.054251]
["bitfinex-derivatives","BTCF0:USTF0",1736798695868,0.5008,92217.0,92211.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798696163,0.3608,92237.0,92216.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736798696356,0.3608,92237.0,92212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736798696357,0.3608,92228.0,92213.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1736798696562,0.5008,92228.0,92223.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1736798696864,0.5008,92228.0,92221.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798697465,0.5008,92228.0,92221.0,0.064247]
["bitfinex-derivatives","BTCF0:USTF0",1736798698362,0.5008,92228.0,92226.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798699367,0.5008,92228.0,92227.0,0.064243]
["bitfinex-derivatives","BTCF0:USTF0",1736798700454,0.5008,92228.0,92227.0,0.04196618]
["bitfinex-derivatives","BTCF0:USTF0",1736798700659,0.5018,92228.0,92227.0,0.03196618]
["bitfinex-derivatives","BTCF0:USTF0",1736798700870,0.5018,92228.0,92210.0,0.16878019]
["bitfinex-derivatives","BTCF0:USTF0",1736798700871,0.054244,92227.0,92222.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798701063,0.054244,92226.0,92222.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798701262,0.214244,92226.0,92222.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798701571,0.16,92226.0,92221.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798702669,0.16,92226.0,92225.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1736798702966,0.16,92226.0,92225.0,0.064245]
["bitfinex-derivatives","BTCF0:USTF0",1736798703959,0.16,92226.0,92221.0,0.03197587]
["bitfinex-derivatives","BTCF0:USTF0",1736798703960,0.16,92226.0,92224.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798704159,0.16,92226.0,92215.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798704358,0.3608,92216.0,92215.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1736798704566,0.5208,92216.0,92215.0,0.06425]
["bitfinex-derivatives","BTCF0:USTF0",1736798705165,0.16,92216.0,92215.0,0.06425]
["bitfinex-derivatives","BTCF0:USTF0",1736798705376,0.3608,92228.0,92227.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1736798705563,0.00162688,92235.0,92234.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1736798705866,0.3608,92237.0,92236.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1736798705867,0.32841406,92237.0,92236.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1736798706058,0.3608,92250.0,92249.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1736798706361,0.00925186,92250.0,92249.0,0.42503]
["bitfinex-derivatives","BTCF0:USTF0",1736798706871,0.3608,92258.0,92249.0,0.42503]
["bitfinex-derivatives","BTCF0:USTF0",1736798707060,0.3708,92258.0,92257.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798707465,0.3708,92258.0,92257.0,0.064226]
["bitfinex-derivatives","BTCF0:USTF0",1736798707762,0.3608,92258.0,92257.0,0.064226]
["bitfinex-derivatives","BTCF0:USTF0",1736798708069,0.57636001,92274.0,92257.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798708272,0.6458,92274.0,92273.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798708861,0.285,92274.0,92273.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798709764,0.285,92274.0,92273.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736798709765,0.294,92274.0,92273.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736798710066,0.294,92274.0,92273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736798710467,0.298,92274.0,92273.0,0.04306299]
["bitfinex-derivatives","BTCF0:USTF0",1736798710673,0.298,92274.0,92273.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736798710875,0.298,92274.0,92273.0,0.065216]
["bitfinex-derivatives","BTCF0:USTF0",1736798712066,0.298,92274.0,92266.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798712267,0.3608,92267.0,92264.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798712570,0.3608,92267.0,92266.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798712571,0.5108,92267.0,92266.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798712768,0.5108,92267.0,92265.0,0.064221]
["bitfinex-derivatives","BTCF0:USTF0",1736798712968,0.5108,92267.0,92260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798713266,0.053223,92261.0,92259.0,0.03185889]
["bitfinex-derivatives","BTCF0:USTF0",1736798713466,0.053223,92261.0,92231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736798713467,0.3608,92260.0,92231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736798713769,0.3608,92251.0,92249.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1736798714073,0.4998,92251.0,92250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798714279,0.14,92251.0,92250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798714459,0.14,92251.0,92241.0,0.16878019]
["bitfinex-derivatives","BTCF0:USTF0",1736798714665,0.14,92251.0,92250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798715459,0.144,92251.0,92250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798716070,0.153,92251.0,92250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798716667,0.152,92251.0,92250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798717269,0.05423,92250.0,92244.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798717468,0.054231,92249.0,92240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798717669,0.204231,92249.0,92240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798717866,0.054232,92247.0,92239.0,0.40300729]
["bitfinex-derivatives","BTCF0:USTF0",1736798718172,0.15,92247.0,92239.0,0.40300729]
["bitfinex-derivatives","BTCF0:USTF0",1736798718361,0.15,92247.0,92240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798718562,0.15,92247.0,92246.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798719775,0.15,92247.0,92246.0,0.064232]
["bitfinex-derivatives","BTCF0:USTF0",1736798719975,0.153,92247.0,92246.0,0.064232]
["bitfinex-derivatives","BTCF0:USTF0",1736798720272,0.03,92266.0,92246.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1736798720575,0.3608,92282.0,92277.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1736798720775,0.02162603,92278.0,92277.0,0.064214]
["bitfinex-derivatives","BTCF0:USTF0",1736798721376,0.02162603,92278.0,92277.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798721575,0.02162603,92278.0,92277.0,0.064214]
["bitfinex-derivatives","BTCF0:USTF0",1736798721785,0.019,92278.0,92277.0,0.09707976]
["bitfinex-derivatives","BTCF0:USTF0",1736798722071,0.2205,92303.0,92277.0,0.04386576]
["bitfinex-derivatives","BTCF0:USTF0",1736798722277,0.05,92303.0,92302.0,0.064199]
["bitfinex-derivatives","BTCF0:USTF0",1736798723664,0.4188,92303.0,92302.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736798723863,0.4188,92303.0,92302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736798724073,0.4208,92303.0,92302.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736798724773,0.4218,92303.0,92302.0,0.065199]
["bitfinex-derivatives","BTCF0:USTF0",1736798724974,0.061,92303.0,92302.0,0.065199]
["bitfinex-derivatives","BTCF0:USTF0",1736798725180,0.061,92303.0,92302.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736798725572,0.062,92303.0,92283.0,0.00162544]
["bitfinex-derivatives","BTCF0:USTF0",1736798725770,0.3608,92284.0,92279.0,0.03286899]
["bitfinex-derivatives","BTCF0:USTF0",1736798725969,0.04,92284.0,92283.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798726170,0.039,92284.0,92283.0,0.06421]
["bitfinex-derivatives","BTCF0:USTF0",1736798726366,0.108,92299.0,92298.0,0.054202]
["bitfinex-derivatives","BTCF0:USTF0",1736798726571,0.108,92299.0,92298.0,0.064202]
["bitfinex-derivatives","BTCF0:USTF0",1736798726572,0.02,92299.0,92298.0,0.064202]
["bitfinex-derivatives","BTCF0:USTF0",1736798726776,0.02,92299.0,92298.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798726968,0.02,92299.0,92296.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798726969,0.054202,92297.0,92296.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798727171,0.12,92297.0,92289.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798727366,0.3608,92290.0,92283.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798727567,0.054213,92279.0,92277.0,0.00162548]
["bitfinex-derivatives","BTCF0:USTF0",1736798727778,0.4688,92278.0,92277.0,0.00162548]
["bitfinex-derivatives","BTCF0:USTF0",1736798727968,0.5788,92278.0,92277.0,0.00162548]
["bitfinex-derivatives","BTCF0:USTF0",1736798728368,0.5788,92278.0,92277.0,0.01162548]
["bitfinex-derivatives","BTCF0:USTF0",1736798728982,0.69546326,92278.0,92277.0,0.01162548]
["bitfinex-derivatives","BTCF0:USTF0",1736798729575,0.58846326,92278.0,92277.0,0.01162548]
["bitfinex-derivatives","BTCF0:USTF0",1736798729771,0.58846326,92278.0,92277.0,0.06583948]
["bitfinex-derivatives","BTCF0:USTF0",1736798730282,0.59746326,92278.0,92277.0,0.06583948]
["bitfinex-derivatives","BTCF0:USTF0",1736798730484,0.23966326,92278.0,92277.0,0.064214]
["bitfinex-derivatives","BTCF0:USTF0",1736798731075,0.123,92278.0,92277.0,0.064214]
["bitfinex-derivatives","BTCF0:USTF0",1736798731281,0.122,92278.0,92277.0,0.10513182]
["bitfinex-derivatives","BTCF0:USTF0",1736798732481,0.122,92278.0,92277.0,0.10413182]
["bitfinex-derivatives","BTCF0:USTF0",1736798732673,0.119,92278.0,92277.0,0.10413182]
["bitfinex-derivatives","BTCF0:USTF0",1736798732880,0.122,92278.0,92277.0,0.10413182]
["bitfinex-derivatives","BTCF0:USTF0",1736798733175,0.11666326,92295.0,92294.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1736798733376,0.02,92295.0,92294.0,0.064204]
["bitfinex-derivatives","BTCF0:USTF0",1736798734381,0.035,92295.0,92294.0,0.064204]
["bitfinex-derivatives","BTCF0:USTF0",1736798735778,0.035,92295.0,92294.0,0.065204]
["bitfinex-derivatives","BTCF0:USTF0",1736798735977,0.025,92295.0,92294.0,0.065204]
["bitfinex-derivatives","BTCF0:USTF0",1736798736179,0.005,92295.0,92294.0,0.10463325]
["bitfinex-derivatives","BTCF0:USTF0",1736798736382,0.001,92295.0,92294.0,0.10463325]
["bitfinex-derivatives","BTCF0:USTF0",1736798736678,0.004,92295.0,92294.0,0.46543325]
["bitfinex-derivatives","BTCF0:USTF0",1736798736879,0.005,92295.0,92294.0,0.46543325]
["bitfinex-derivatives","BTCF0:USTF0",1736798737278,0.1166422,92314.0,92294.0,0.46543325]
["bitfinex-derivatives","BTCF0:USTF0",1736798737279,0.1166422,92314.0,92294.0,0.76543325]
["bitfinex-derivatives","BTCF0:USTF0",1736798737483,0.1766422,92314.0,92313.0,0.064193]
["bitfinex-derivatives","BTCF0:USTF0",1736798737983,0.06,92314.0,92313.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798738181,0.06,92314.0,92294.0,0.04105449]
["bitfinex-derivatives","BTCF0:USTF0",1736798738182,0.054202,92297.0,92294.0,0.04105449]
["bitfinex-derivatives","BTCF0:USTF0",1736798738383,0.054203,92295.0,92294.0,0.00162524]
["bitfinex-derivatives","BTCF0:USTF0",1736798738681,0.14,92295.0,92285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736798739079,0.3608,92288.0,92271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736798739287,0.054215,92276.0,92268.0,0.53524]
["bitfinex-derivatives","BTCF0:USTF0",1736798739481,0.1,92276.0,92275.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798739679,0.1,92276.0,92275.0,0.064215]
["bitfinex-derivatives","BTCF0:USTF0",1736798739887,0.1,92276.0,92275.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798740479,0.1,92276.0,92275.0,0.064215]
["bitfinex-derivatives","BTCF0:USTF0",1736798741080,0.1,92276.0,92275.0,0.425015]
["bitfinex-derivatives","BTCF0:USTF0",1736798741287,0.1166422,92278.0,92277.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1736798741583,0.001,92288.0,92277.0,0.064214]
["bitfinex-derivatives","BTCF0:USTF0",1736798741783,0.1118,92303.0,92297.0,0.054202]
["bitfinex-derivatives","BTCF0:USTF0",1736798741986,0.1104,92317.0,92297.0,0.064202]
["bitfinex-derivatives","BTCF0:USTF0",1736798741987,0.02162592,92298.0,92297.0,0.064202]
["bitfinex-derivatives","BTCF0:USTF0",1736798742282,0.1069,92312.0,92309.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1736798742486,0.541893,92312.0,92311.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798742678,0.4877,92312.0,92290.0,0.00162523]
["bitfinex-derivatives","BTCF0:USTF0",1736798742874,0.3608,92302.0,92290.0,0.17040542]
["bitfinex-derivatives","BTCF0:USTF0",1736798743079,0.08,92302.0,92301.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798743287,0.08,92302.0,92301.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1736798744489,0.083,92302.0,92301.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1736798744683,0.4438,92302.0,92301.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798745793,0.56045367,92302.0,92301.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1736798746091,0.56845367,92302.0,92301.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1736798746282,0.56845367,92302.0,92301.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736798746488,0.4518,92302.0,92301.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736798746686,0.4488,92302.0,92301.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798746990,0.4508,92302.0,92301.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798748182,0.4508,92302.0,92301.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1736798748686,0.09,92302.0,92301.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1736798749082,0.012,92302.0,92301.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1736798749288,0.1069,92312.0,92311.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1736798749587,0.1369,92312.0,92311.0,0.064194]
["bitfinex-derivatives","BTCF0:USTF0",1736798750682,0.1389,92312.0,92311.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798750883,0.1469,92312.0,92311.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736798752086,0.1469,92312.0,92311.0,0.065194]
["bitfinex-derivatives","BTCF0:USTF0",1736798752487,0.04,92312.0,92311.0,0.065194]
["bitfinex-derivatives","BTCF0:USTF0",1736798753491,0.04,92312.0,92311.0,0.11578207]
["bitfinex-derivatives","BTCF0:USTF0",1736798753885,0.04,92312.0,92311.0,0.065194]
["bitfinex-derivatives","BTCF0:USTF0",1736798754496,0.04,92312.0,92311.0,0.1161197]
["bitfinex-derivatives","BTCF0:USTF0",1736798754791,0.04,92312.0,92311.0,0.1171197]
["bitfinex-derivatives","BTCF0:USTF0",1736798754993,0.01,92312.0,92311.0,0.4779197]
["bitfinex-derivatives","BTCF0:USTF0",1736798756580,0.01,92312.0,92311.0,0.4769197]
["bitfinex-derivatives","BTCF0:USTF0",1736798756780,0.03,92312.0,92311.0,0.0519257]
["bitfinex-derivatives","BTCF0:USTF0",1736798756980,0.03,92312.0,92311.0,0.0619257]
["bitfinex-derivatives","BTCF0:USTF0",1736798758595,0.029,92312.0,92311.0,0.0619257]
["bitfinex-derivatives","BTCF0:USTF0",1736798759091,0.022,92312.0,92311.0,0.0609257]
["bitfinex-derivatives","BTCF0:USTF0",1736798759288,0.029,92312.0,92311.0,0.0619257]
["bitfinex-derivatives","BTCF0:USTF0",1736798759686,0.029,92312.0,92303.0,0.53452]
["bitfinex-derivatives","BTCF0:USTF0",1736798759687,0.054196,92308.0,92303.0,0.53452]
["bitfinex-derivatives","BTCF0:USTF0",1736798759891,0.3608,92304.0,92303.0,0.53452]
["bitfinex-derivatives","BTCF0:USTF0",1736798760090,0.564998,92304.0,92303.0,0.54452]
["bitfinex-derivatives","BTCF0:USTF0",1736798760292,0.564998,92304.0,92283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736798760293,0.0542,92302.0,92283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736798760490,0.054205,92293.0,92280.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1736798760688,0.054205,92293.0,92292.0,0.06322686]
["bitfinex-derivatives","BTCF0:USTF0",1736798760689,0.15,92293.0,92292.0,0.06322686]
["bitfinex-derivatives","BTCF0:USTF0",1736798760989,0.15,92293.0,92292.0,0.01162501]
["bitfinex-derivatives","BTCF0:USTF0",1736798761182,0.054218,92270.0,92264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736798761388,0.1062,92269.0,92264.0,0.4120946]
["bitfinex-derivatives","BTCF0:USTF0",1736798761683,0.2562,92269.0,92264.0,0.0512946]
["bitfinex-derivatives","BTCF0:USTF0",1736798761884,0.310419,92269.0,92268.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798762086,0.310419,92269.0,92257.0,0.00162593]
["bitfinex-derivatives","BTCF0:USTF0",1736798762087,0.05422,92268.0,92257.0,0.00162593]
["bitfinex-derivatives","BTCF0:USTF0",1736798762283,0.20422,92268.0,92267.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798762488,0.15,92268.0,92257.0,0.00162593]
["bitfinex-derivatives","BTCF0:USTF0",1736798762794,0.3608,92261.0,92233.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736798763093,0.054226,92256.0,92255.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798763299,0.094226,92256.0,92255.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798763494,0.094226,92256.0,92253.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798763798,0.039,92256.0,92255.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798764304,0.039,92256.0,92254.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798764490,0.039,92256.0,92250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798764691,0.039,92256.0,92252.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798765398,0.038,92256.0,92255.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798766703,0.038,92256.0,92255.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736798767401,0.045,92256.0,92255.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736798767590,0.045,92256.0,92255.0,0.065227]
["bitfinex-derivatives","BTCF0:USTF0",1736798767899,0.045,92256.0,92255.0,0.11455693]
["bitfinex-derivatives","BTCF0:USTF0",1736798768199,0.32745113,92268.0,92255.0,1.61455693]
["bitfinex-derivatives","BTCF0:USTF0",1736798768400,0.46745113,92268.0,92267.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798769400,0.14,92268.0,92267.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798769991,0.149,92268.0,92267.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798770395,0.14,92268.0,92267.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798770592,0.144,92268.0,92267.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798770999,0.14,92268.0,92267.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798771197,0.5018,92268.0,92267.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798771401,0.5018,92268.0,92250.0,0.52958019]
["bitfinex-derivatives","BTCF0:USTF0",1736798771402,0.5028,92268.0,92250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736798771702,0.5028,92268.0,92250.0,0.41221982]
["bitfinex-derivatives","BTCF0:USTF0",1736798771703,0.054227,92255.0,92250.0,0.41221982]
["bitfinex-derivatives","BTCF0:USTF0",1736798771900,0.204227,92255.0,92254.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798772202,0.15,92255.0,92230.0,0.415041]
["bitfinex-derivatives","BTCF0:USTF0",1736798772403,0.3608,92248.0,92235.0,0.00162631]
["bitfinex-derivatives","BTCF0:USTF0",1736798772598,0.1101,92247.0,92235.0,0.00162631]
["bitfinex-derivatives","BTCF0:USTF0",1736798772801,0.294332,92247.0,92246.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798773005,0.293332,92247.0,92246.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798773199,0.2391,92247.0,92246.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798773702,0.35580703,92247.0,92246.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798774695,0.2391,92247.0,92246.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798775504,0.408532,92247.0,92246.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798775703,0.054237,92239.0,92225.0,0.00162648]
["bitfinex-derivatives","BTCF0:USTF0",1736798776009,0.3608,92235.0,92232.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1736798776207,0.5208,92235.0,92234.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798778010,0.5208,92235.0,92234.0,0.064239]
["bitfinex-derivatives","BTCF0:USTF0",1736798778205,0.11,92235.0,92234.0,0.064239]
["bitfinex-derivatives","BTCF0:USTF0",1736798778394,0.001,92239.0,92238.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1736798778599,0.3608,92255.0,92254.0,0.054228]
["bitfinex-derivatives","BTCF0:USTF0",1736798778907,0.02,92255.0,92254.0,0.064228]
["bitfinex-derivatives","BTCF0:USTF0",1736798779104,0.3608,92279.0,92273.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1736798779409,0.02,92275.0,92210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798779606,0.02,92275.0,92131.0,0.10383072]
["bitfinex-derivatives","BTCF0:USTF0",1736798779607,0.31447133,92274.0,92273.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1736798779795,0.33447133,92274.0,92273.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798780402,0.33447133,92274.0,92273.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736798780796,0.795816,92274.0,92273.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736798781001,0.795816,92274.0,92273.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798781303,0.01,92266.0,92254.0,0.0529393]
["bitfinex-derivatives","BTCF0:USTF0",1736798781502,0.7216,92255.0,92254.0,0.0529393]
["bitfinex-derivatives","BTCF0:USTF0",1736798781703,0.7216,92255.0,92254.0,0.0629393]
["bitfinex-derivatives","BTCF0:USTF0",1736798782096,0.7216,92255.0,92210.0,0.02951593]
["bitfinex-derivatives","BTCF0:USTF0",1736798782097,0.88168101,92255.0,92210.0,0.02951593]
["bitfinex-derivatives","BTCF0:USTF0",1736798782298,0.52958019,92230.0,92229.0,0.00162643]
["bitfinex-derivatives","BTCF0:USTF0",1736798782505,0.3608,92230.0,92229.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798782701,0.01,92223.0,92210.0,0.03114258]
["bitfinex-derivatives","BTCF0:USTF0",1736798782896,0.3608,92211.0,92210.0,0.03114258]
["bitfinex-derivatives","BTCF0:USTF0",1736798783098,0.3608,92211.0,92210.0,0.04114258]
["bitfinex-derivatives","BTCF0:USTF0",1736798783099,0.36088894,92211.0,92210.0,0.04114258]
["bitfinex-derivatives","BTCF0:USTF0",1736798783599,0.3608,92211.0,92210.0,0.01162665]
["bitfinex-derivatives","BTCF0:USTF0",1736798783800,0.01,92201.0,92178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736798784008,0.3608,92185.0,92178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736798784202,0.3608,92185.0,92184.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798785204,0.3578,92185.0,92184.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798785808,0.35888795,92185.0,92184.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1736798786003,0.3588,92185.0,92184.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1736798787703,0.3578,92185.0,92184.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1736798787910,0.3578,92185.0,92184.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1736798788305,0.3608,92196.0,92184.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736798788501,0.3608,92196.0,92195.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798788709,0.3608,92196.0,92195.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1736798789111,0.3608,92196.0,92195.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798789709,0.054262,92195.0,92191.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798790012,0.054264,92192.0,92190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798790609,0.054264,92192.0,92191.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798791209,0.01,92191.0,92187.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798791414,0.054269,92183.0,92182.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798791615,0.415069,92183.0,92182.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798791818,0.415069,92183.0,92181.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798792116,0.415069,92183.0,92178.0,0.04950402]
["bitfinex-derivatives","BTCF0:USTF0",1736798792117,0.415069,92183.0,92182.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798792412,0.3608,92183.0,92182.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798792605,0.3618,92183.0,92182.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798792813,0.3628,92183.0,92182.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798793008,0.36288894,92183.0,92182.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798793213,0.3628,92183.0,92165.0,0.59005287]
["bitfinex-derivatives","BTCF0:USTF0",1736798793417,0.3628,92183.0,92182.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798793922,0.3928,92183.0,92182.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798794219,0.3918,92183.0,92182.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798794416,0.30197346,92183.0,92182.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798795115,0.30197346,92183.0,92182.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1736798796513,0.30097346,92183.0,92182.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1736798796708,0.72704246,92183.0,92182.0,1.56410685]
["bitfinex-derivatives","BTCF0:USTF0",1736798796915,0.70277346,92183.0,92176.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798797216,0.009,92170.0,92165.0,0.00162738]
["bitfinex-derivatives","BTCF0:USTF0",1736798797524,0.054279,92166.0,92165.0,0.0522568]
["bitfinex-derivatives","BTCF0:USTF0",1736798797717,0.083279,92166.0,92165.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798798921,0.083279,92166.0,92165.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736798799123,0.081279,92166.0,92165.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736798799321,0.08136794,92166.0,92165.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736798799513,0.081279,92166.0,92165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736798800322,0.082279,92166.0,92165.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736798800719,0.081279,92166.0,92164.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798800922,0.085279,92166.0,92165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736798802324,0.086279,92166.0,92165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736798803017,0.032,92166.0,92165.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736798803224,0.002,92166.0,92165.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736798803617,0.004,92166.0,92165.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1736798804016,0.001,92166.0,92165.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1736798804221,0.00408595,92166.0,92165.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1736798804416,0.00408771,92166.0,92165.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798804617,0.003,92166.0,92165.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798805019,0.00308894,92166.0,92165.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798805221,0.057279,92166.0,92165.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798805524,0.05428,92165.0,92164.0,0.05516585]
["bitfinex-derivatives","BTCF0:USTF0",1736798805829,0.05428,92165.0,92164.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798806621,0.37040001,92169.0,92164.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798806926,0.464078,92169.0,92168.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798807118,0.4098,92169.0,92167.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798807319,0.054278,92168.0,92167.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798807514,0.134278,92168.0,92167.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798808816,0.135278,92168.0,92167.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798809229,0.081,92168.0,92166.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798809429,0.054279,92167.0,92166.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798809621,0.204279,92167.0,92166.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798810628,0.207279,92167.0,92166.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798811026,0.565079,92167.0,92166.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798811226,0.568079,92167.0,92166.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798811422,0.569079,92167.0,92166.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798811621,0.56916794,92167.0,92166.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798811829,0.5148,92167.0,92150.0,0.0540069]
["bitfinex-derivatives","BTCF0:USTF0",1736798812024,0.3608,92158.0,92150.0,0.054289]
["bitfinex-derivatives","BTCF0:USTF0",1736798812329,0.3608,92158.0,92157.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798812529,0.3608,92158.0,92150.0,0.054289]
["bitfinex-derivatives","BTCF0:USTF0",1736798813433,0.3608,92158.0,92150.0,0.055289]
["bitfinex-derivatives","BTCF0:USTF0",1736798813636,0.3608,92158.0,92151.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736798813830,0.3608,92158.0,92157.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798814534,0.3608,92158.0,92151.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1736798814732,0.3608,92158.0,92151.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736798815034,0.3608,92158.0,92150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736798815230,0.009,92153.0,92151.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798815438,0.009,92153.0,92150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736798815735,0.054288,92151.0,92150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736798815923,0.054288,92151.0,92149.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798815924,0.3608,92152.0,92149.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798816119,0.053289,92150.0,92149.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798816321,0.3608,92152.0,92149.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798816629,0.3608,92152.0,92150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736798816630,0.054288,92151.0,92150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736798816825,0.054291,92147.0,92146.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798817021,0.054289,92150.0,92146.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798817226,0.05429,92148.0,92147.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798817836,0.054292,92145.0,92143.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798818034,0.054292,92144.0,92143.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798818634,0.23982697,92152.0,92143.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798818934,0.054289,92150.0,92143.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798819133,0.054292,92146.0,92143.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798819339,0.054292,92145.0,92143.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798819528,0.002,92144.0,92143.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798820034,0.054292,92145.0,92143.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798820230,0.054292,92145.0,92144.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798820434,0.001,92148.0,92144.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798820732,0.002,92150.0,92147.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798820931,0.002,92150.0,92138.0,0.41622449]
["bitfinex-derivatives","BTCF0:USTF0",1736798821130,0.009,92141.0,92138.0,0.05542449]
["bitfinex-derivatives","BTCF0:USTF0",1736798821325,0.054298,92134.0,92122.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1736798821634,0.009,92141.0,92127.0,0.41678544]
["bitfinex-derivatives","BTCF0:USTF0",1736798821827,0.049,92141.0,92127.0,0.41678544]
["bitfinex-derivatives","BTCF0:USTF0",1736798822035,0.054298,92135.0,92127.0,0.41678544]
["bitfinex-derivatives","BTCF0:USTF0",1736798822535,0.054298,92135.0,92134.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798823231,0.204298,92135.0,92134.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798824027,0.151,92135.0,92134.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798824334,0.001,92135.0,92134.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798826839,0.00108894,92135.0,92134.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798827031,0.001,92135.0,92127.0,0.41678544]
["bitfinex-derivatives","BTCF0:USTF0",1736798827226,0.001,92135.0,92127.0,0.05598544]
["bitfinex-derivatives","BTCF0:USTF0",1736798827433,0.054302,92128.0,92127.0,0.05598544]
["bitfinex-derivatives","BTCF0:USTF0",1736798827938,0.054302,92128.0,92127.0,0.06598544]
["bitfinex-derivatives","BTCF0:USTF0",1736798828238,0.24,92131.0,92127.0,0.06598544]
["bitfinex-derivatives","BTCF0:USTF0",1736798828239,0.231,92131.0,92127.0,0.06598544]
["bitfinex-derivatives","BTCF0:USTF0",1736798828532,0.231,92131.0,92127.0,0.05598544]
["bitfinex-derivatives","BTCF0:USTF0",1736798828735,0.3053,92131.0,92130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798829832,0.3053,92131.0,92127.0,0.05598544]
["bitfinex-derivatives","BTCF0:USTF0",1736798829833,0.054302,92128.0,92127.0,0.05598544]
["bitfinex-derivatives","BTCF0:USTF0",1736798830038,0.054302,92128.0,92127.0,0.06598544]
["bitfinex-derivatives","BTCF0:USTF0",1736798830541,0.05439094,92128.0,92127.0,0.06598544]
["bitfinex-derivatives","BTCF0:USTF0",1736798830736,0.054302,92128.0,92127.0,0.06598544]
["bitfinex-derivatives","BTCF0:USTF0",1736798831536,0.064302,92128.0,92127.0,0.06598544]
["bitfinex-derivatives","BTCF0:USTF0",1736798832242,0.064302,92128.0,92127.0,0.05598544]
["bitfinex-derivatives","BTCF0:USTF0",1736798832736,0.065302,92128.0,92127.0,0.05598544]
["bitfinex-derivatives","BTCF0:USTF0",1736798833140,0.064302,92128.0,92127.0,0.05598544]
["bitfinex-derivatives","BTCF0:USTF0",1736798833442,0.427102,92128.0,92127.0,0.05598544]
["bitfinex-derivatives","BTCF0:USTF0",1736798833837,0.3728,92128.0,92104.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736798834035,0.054311,92113.0,92104.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736798834234,0.054311,92113.0,92112.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798834943,0.054311,92113.0,92104.0,1.55444022]
["bitfinex-derivatives","BTCF0:USTF0",1736798835144,0.054311,92113.0,92112.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798835739,0.054311,92113.0,92104.0,1.55444022]
["bitfinex-derivatives","BTCF0:USTF0",1736798835934,0.054311,92113.0,92112.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798836135,0.054311,92113.0,92104.0,1.55444022]
["bitfinex-derivatives","BTCF0:USTF0",1736798836437,0.55343109,92113.0,92104.0,1.55444022]
["bitfinex-derivatives","BTCF0:USTF0",1736798836736,0.49912009,92113.0,92112.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798837439,0.49920903,92113.0,92112.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798837741,0.49912009,92113.0,92112.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798837944,0.3608,92147.0,92112.0,0.6718]
["bitfinex-derivatives","BTCF0:USTF0",1736798838133,0.4108,92147.0,92137.0,0.10787343]
["bitfinex-derivatives","BTCF0:USTF0",1736798838335,0.465091,92147.0,92146.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798838534,0.054296,92137.0,92136.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798838844,0.3608,92137.0,92135.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798839039,0.3608,92137.0,92123.0,0.054304]
["bitfinex-derivatives","BTCF0:USTF0",1736798839236,0.415096,92137.0,92136.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798839836,0.504096,92137.0,92136.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798840056,0.054305,92123.0,92122.0,0.05546729]
["bitfinex-derivatives","BTCF0:USTF0",1736798840238,0.3608,92123.0,92122.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798841041,0.054298,92135.0,92122.0,0.064305]
["bitfinex-derivatives","BTCF0:USTF0",1736798841244,0.064298,92135.0,92134.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798842433,0.11686011,92136.0,92134.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798842639,0.11686011,92136.0,92135.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798842837,0.11686011,92136.0,92135.0,0.064298]
["bitfinex-derivatives","BTCF0:USTF0",1736798843934,0.004,92136.0,92135.0,0.064298]
["bitfinex-derivatives","BTCF0:USTF0",1736798844134,0.07232882,92145.0,92135.0,0.425098]
["bitfinex-derivatives","BTCF0:USTF0",1736798844135,0.06546247,92145.0,92135.0,0.425098]
["bitfinex-derivatives","BTCF0:USTF0",1736798844343,0.06328,92166.0,92144.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736798844547,0.30509,92155.0,92154.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798846042,0.31109,92155.0,92154.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736798846238,0.006,92155.0,92154.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736798846441,0.006,92155.0,92154.0,0.065286]
["bitfinex-derivatives","BTCF0:USTF0",1736798847137,0.002,92155.0,92154.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736798847650,0.3628,92155.0,92154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736798847842,0.457086,92155.0,92154.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798848045,0.009,92146.0,92135.0,0.00262784]
["bitfinex-derivatives","BTCF0:USTF0",1736798848348,0.3608,92141.0,92135.0,0.00162784]
["bitfinex-derivatives","BTCF0:USTF0",1736798848549,0.063297,92136.0,92135.0,0.00162784]
["bitfinex-derivatives","BTCF0:USTF0",1736798848738,0.063297,92136.0,92135.0,0.01162784]
["bitfinex-derivatives","BTCF0:USTF0",1736798849143,0.063297,92136.0,92135.0,0.06568018]
["bitfinex-derivatives","BTCF0:USTF0",1736798849548,0.063297,92136.0,92135.0,0.06868018]
["bitfinex-derivatives","BTCF0:USTF0",1736798849950,0.063297,92136.0,92135.0,0.06968018]
["bitfinex-derivatives","BTCF0:USTF0",1736798850837,0.133297,92136.0,92135.0,0.06968018]
["bitfinex-derivatives","BTCF0:USTF0",1736798851642,0.133297,92136.0,92135.0,0.06868018]
["bitfinex-derivatives","BTCF0:USTF0",1736798851844,0.140297,92136.0,92135.0,0.06568018]
["bitfinex-derivatives","BTCF0:USTF0",1736798852444,0.139297,92136.0,92135.0,0.06668018]
["bitfinex-derivatives","BTCF0:USTF0",1736798852649,0.141297,92136.0,92135.0,0.06668018]
["bitfinex-derivatives","BTCF0:USTF0",1736798853551,0.135297,92136.0,92135.0,0.06568018]
["bitfinex-derivatives","BTCF0:USTF0",1736798853751,0.140297,92136.0,92135.0,0.06568018]
["bitfinex-derivatives","BTCF0:USTF0",1736798854251,0.138297,92136.0,92135.0,0.06568018]
["bitfinex-derivatives","BTCF0:USTF0",1736798854446,0.140297,92136.0,92135.0,0.06568018]
["bitfinex-derivatives","BTCF0:USTF0",1736798855045,0.140297,92136.0,92135.0,0.06068018]
["bitfinex-derivatives","BTCF0:USTF0",1736798855246,0.141297,92136.0,92135.0,0.06168018]
["bitfinex-derivatives","BTCF0:USTF0",1736798855750,0.137297,92136.0,92135.0,0.06068018]
["bitfinex-derivatives","BTCF0:USTF0",1736798856556,0.137297,92136.0,92135.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798858244,0.138297,92136.0,92135.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798858448,0.135297,92136.0,92135.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798858649,0.141297,92136.0,92135.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736798859358,0.139297,92136.0,92135.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736798859653,0.141297,92136.0,92135.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736798860755,0.087,92136.0,92135.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736798860947,0.078,92136.0,92135.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736798861653,0.076,92136.0,92135.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736798861855,0.078,92136.0,92135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736798862155,0.141297,92136.0,92135.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736798862356,0.141297,92136.0,92134.0,0.05554188]
["bitfinex-derivatives","BTCF0:USTF0",1736798862564,0.054302,92128.0,92117.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1736798862759,0.073302,92128.0,92127.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798862968,0.074302,92128.0,92127.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798863763,0.073302,92128.0,92127.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798864370,0.075302,92128.0,92127.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798864565,0.056302,92128.0,92127.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798864964,0.057302,92128.0,92127.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798865162,0.003,92128.0,92127.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798866464,0.43526001,92145.0,92127.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736798866663,0.01,92145.0,92144.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798866969,0.00162826,92160.0,92144.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798867161,0.01162826,92160.0,92159.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798867362,0.06591126,92160.0,92159.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798867967,0.42671126,92160.0,92159.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798868169,0.42771126,92160.0,92159.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798868862,0.42671126,92160.0,92159.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798869056,0.42971126,92160.0,92159.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798869259,0.42971126,92160.0,92159.0,0.06405682]
["bitfinex-derivatives","BTCF0:USTF0",1736798869457,0.43871126,92160.0,92159.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736798870064,0.55553068,92160.0,92159.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736798872060,0.49961942,92160.0,92159.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736798872264,0.11811942,92160.0,92159.0,0.06492639]
["bitfinex-derivatives","BTCF0:USTF0",1736798872459,0.11811942,92160.0,92159.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736798873169,0.0013,92160.0,92159.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736798873967,0.0013,92160.0,92159.0,0.065283]
["bitfinex-derivatives","BTCF0:USTF0",1736798876076,0.11677943,92167.0,92163.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1736798876367,0.11677943,92167.0,92166.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798877873,0.11977943,92167.0,92166.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798878373,0.20405843,92167.0,92166.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798878578,0.054282,92162.0,92159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736798878768,0.103282,92162.0,92161.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798879776,0.111282,92162.0,92161.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798880271,0.103282,92162.0,92161.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798880466,0.112282,92162.0,92161.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736798880862,0.112282,92162.0,92157.0,0.05529067]
["bitfinex-derivatives","BTCF0:USTF0",1736798880863,0.054284,92158.0,92157.0,0.05529067]
["bitfinex-derivatives","BTCF0:USTF0",1736798881065,0.009,92152.0,92130.0,0.10787343]
["bitfinex-derivatives","BTCF0:USTF0",1736798881265,0.153288,92152.0,92151.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798882770,0.152288,92152.0,92151.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798882975,0.153288,92152.0,92151.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798883365,0.157288,92152.0,92151.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798883973,0.153288,92152.0,92151.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798884172,0.157288,92152.0,92151.0,0.06394878]
["bitfinex-derivatives","BTCF0:USTF0",1736798884368,0.157288,92152.0,92151.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798884678,0.095,92152.0,92151.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798885370,0.1097,92170.0,92151.0,0.06466042]
["bitfinex-derivatives","BTCF0:USTF0",1736798885569,0.05,92168.0,92167.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798885774,0.058,92168.0,92167.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798886277,0.112278,92168.0,92167.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798886680,0.05,92168.0,92167.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798886871,0.53548,92202.0,92167.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736798886872,0.1097,92186.0,92167.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736798887066,0.1197,92186.0,92185.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736798887377,0.01,92186.0,92185.0,0.425068]
["bitfinex-derivatives","BTCF0:USTF0",1736798887579,0.31810196,92193.0,92185.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736798887872,0.31810196,92193.0,92192.0,0.064264]
["bitfinex-derivatives","BTCF0:USTF0",1736798888077,0.00041,92207.0,92202.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1736798888268,0.00041,92207.0,92206.0,0.064256]
["bitfinex-derivatives","BTCF0:USTF0",1736798888777,0.008,92226.0,92206.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798888974,0.13361327,92227.0,92225.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798889275,0.28407796,92233.0,92226.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798889472,0.30407796,92233.0,92232.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798890372,0.18734,92233.0,92232.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798891478,0.062244,92226.0,92225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736798891780,0.062253,92212.0,92205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736798891971,0.062253,92212.0,92211.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798893077,0.11674607,92213.0,92211.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798893282,0.009,92212.0,92211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736798893480,0.009,92212.0,92211.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736798894277,0.013,92212.0,92211.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736798895277,0.004,92212.0,92211.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798895583,0.004,92212.0,92211.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736798895779,0.004,92212.0,92211.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798895971,0.013,92212.0,92211.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736798896971,0.008,92229.0,92212.0,0.054252]
["bitfinex-derivatives","BTCF0:USTF0",1736798897178,0.03,92229.0,92228.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798897386,0.038,92229.0,92228.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798897581,0.03,92229.0,92228.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798898277,0.00162667,92237.0,92228.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798898479,0.03162667,92237.0,92236.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798899572,0.03662667,92237.0,92236.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798901290,0.03862667,92237.0,92236.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798901984,0.037,92237.0,92236.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798903183,0.2624,92237.0,92236.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798903386,0.05425,92216.0,92197.0,0.054261]
["bitfinex-derivatives","BTCF0:USTF0",1736798903688,0.054246,92223.0,92215.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798903984,0.008,92225.0,92222.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798904185,0.2244,92237.0,92224.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798904390,0.165,92237.0,92236.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736798904690,0.005,92237.0,92236.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736798904878,0.008,92246.0,92236.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736798905076,0.068,92246.0,92245.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798905285,0.122232,92246.0,92245.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798906684,0.124232,92246.0,92245.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798906886,0.062,92246.0,92245.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798907486,0.062,92246.0,92245.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736798907693,0.002,92246.0,92245.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736798908386,0.004,92246.0,92245.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736798909195,0.003,92246.0,92245.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736798910590,0.4817131,92258.0,92245.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736798910783,0.50231311,92258.0,92257.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736798910989,0.2174,92286.0,92270.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1736798911295,0.2174,92286.0,92285.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798911296,0.00024758,92286.0,92285.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798911797,0.3608,92287.0,92285.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798912092,0.1169,92295.0,92286.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798912289,0.1169,92295.0,92294.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736798912597,0.2174,92304.0,92294.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736798912796,0.2174,92304.0,92303.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798912988,0.2174,92304.0,92303.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736798913395,0.1105,92319.0,92303.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736798913690,0.1105,92319.0,92318.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798914291,0.36140001,92320.0,92318.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798914491,0.36140001,92320.0,92312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736798914492,0.3608,92320.0,92319.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798915692,0.3608,92320.0,92319.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736798916294,0.3373,92329.0,92319.0,0.06638295]
["bitfinex-derivatives","BTCF0:USTF0",1736798916490,0.1899,92329.0,92328.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798916887,0.07,92329.0,92328.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798917995,0.072,92329.0,92328.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798918796,0.072,92329.0,92328.0,0.06326222]
["bitfinex-derivatives","BTCF0:USTF0",1736798919102,0.072,92329.0,92328.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798921599,0.054171,92352.0,92328.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1736798921796,0.1417,92346.0,92345.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798922001,0.03,92346.0,92345.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798922696,0.032,92346.0,92345.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798923404,0.03,92346.0,92345.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736798923702,0.035,92346.0,92345.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736798924898,0.035,92346.0,92345.0,0.06621256]
["bitfinex-derivatives","BTCF0:USTF0",1736798928505,0.1223,92362.0,92345.0,0.06621256]
["bitfinex-derivatives","BTCF0:USTF0",1736798928506,0.1143,92362.0,92347.0,0.054173]
["bitfinex-derivatives","BTCF0:USTF0",1736798928704,0.2243,92362.0,92361.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798929106,0.11,92362.0,92361.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798929307,0.008,92370.0,92361.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798929605,0.118,92370.0,92369.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798930310,0.4788,92370.0,92369.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798930504,0.054164,92362.0,92361.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736798930703,0.008,92356.0,92345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736798930912,0.008,92356.0,92340.0,0.0016243]
["bitfinex-derivatives","BTCF0:USTF0",1736798930913,0.054172,92349.0,92340.0,0.0016243]
["bitfinex-derivatives","BTCF0:USTF0",1736798931101,0.054172,92349.0,92348.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798931303,0.054172,92349.0,92340.0,0.0016243]
["bitfinex-derivatives","BTCF0:USTF0",1736798931304,0.01,92349.0,92340.0,0.0016243]
["bitfinex-derivatives","BTCF0:USTF0",1736798931607,0.054176,92341.0,92340.0,0.04692811]
["bitfinex-derivatives","BTCF0:USTF0",1736798931810,0.064176,92341.0,92340.0,0.05692811]
["bitfinex-derivatives","BTCF0:USTF0",1736798932004,0.064176,92341.0,92340.0,0.04692811]
["bitfinex-derivatives","BTCF0:USTF0",1736798932810,0.064176,92341.0,92340.0,0.05592811]
["bitfinex-derivatives","BTCF0:USTF0",1736798933111,0.064176,92341.0,92340.0,0.04992811]
["bitfinex-derivatives","BTCF0:USTF0",1736798933310,0.064176,92341.0,92340.0,0.04692811]
["bitfinex-derivatives","BTCF0:USTF0",1736798934511,0.064176,92341.0,92332.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798934715,0.008,92332.0,92328.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798934906,0.054185,92327.0,92326.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798935407,0.054185,92327.0,92323.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798935603,0.054185,92327.0,92318.0,0.40608104]
["bitfinex-derivatives","BTCF0:USTF0",1736798935604,0.054189,92319.0,92318.0,0.40608104]
["bitfinex-derivatives","BTCF0:USTF0",1736798935803,0.054189,92319.0,92318.0,0.41608104]
["bitfinex-derivatives","BTCF0:USTF0",1736798936006,0.054183,92330.0,92318.0,0.41608104]
["bitfinex-derivatives","BTCF0:USTF0",1736798936309,0.054185,92326.0,92325.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798936509,0.054186,92324.0,92323.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736798937305,0.054186,92324.0,92323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736798938303,0.054188,92321.0,92320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798938508,0.062188,92321.0,92319.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798938808,0.062194,92311.0,92310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736798939005,0.062194,92311.0,92310.0,0.40605703]
["bitfinex-derivatives","BTCF0:USTF0",1736798939712,0.008,92319.0,92310.0,0.41605703]
["bitfinex-derivatives","BTCF0:USTF0",1736798939915,0.062189,92319.0,92318.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736798940611,0.054189,92319.0,92318.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736798941202,0.054189,92319.0,92318.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736798941403,0.01,92319.0,92318.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736798942205,0.01,92319.0,92318.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736798943815,0.01,92319.0,92318.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1736798944113,0.064189,92319.0,92318.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1736798944412,0.064189,92319.0,92318.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736798944604,0.01,92319.0,92310.0,0.40605703]
["bitfinex-derivatives","BTCF0:USTF0",1736798944913,0.01,92319.0,92299.0,0.36242513]
["bitfinex-derivatives","BTCF0:USTF0",1736798944914,0.064189,92319.0,92318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736798945115,0.0622,92302.0,92300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798945304,0.008,92302.0,92301.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798945501,0.054197,92306.0,92301.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798945707,0.01,92306.0,92305.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798946110,0.008,92304.0,92303.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798946307,0.0542,92301.0,92300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798946514,0.054201,92300.0,92299.0,0.40737212]
["bitfinex-derivatives","BTCF0:USTF0",1736798946718,0.054201,92300.0,92299.0,0.41737212]
["bitfinex-derivatives","BTCF0:USTF0",1736798947016,0.047201,92300.0,92299.0,0.41737212]
["bitfinex-derivatives","BTCF0:USTF0",1736798947406,0.008,92304.0,92299.0,0.41737212]
["bitfinex-derivatives","BTCF0:USTF0",1736798947719,0.132198,92304.0,92303.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798947911,0.054201,92300.0,92299.0,0.41037212]
["bitfinex-derivatives","BTCF0:USTF0",1736798948210,0.084201,92300.0,92299.0,0.41037212]
["bitfinex-derivatives","BTCF0:USTF0",1736798948414,0.445001,92300.0,92299.0,0.05957212]
["bitfinex-derivatives","BTCF0:USTF0",1736798948616,0.054211,92282.0,92281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736798948810,0.008,92283.0,92281.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736798949111,0.008,92283.0,92282.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798950118,0.062211,92283.0,92282.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798950612,0.062211,92283.0,92282.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736798951011,0.062211,92283.0,92282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736798951324,0.062211,92283.0,92282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736798952110,0.062211,92283.0,92282.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736798952613,0.008,92269.0,92263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736798952816,0.054222,92264.0,92263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736798953011,0.062219,92269.0,92263.0,0.41571042]
["bitfinex-derivatives","BTCF0:USTF0",1736798953211,0.062219,92269.0,92268.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798954314,0.054222,92264.0,92263.0,0.05391042]
["bitfinex-derivatives","BTCF0:USTF0",1736798954615,0.054229,92252.0,92249.0,0.00162604]
["bitfinex-derivatives","BTCF0:USTF0",1736798954808,0.054229,92251.0,92249.0,0.00162604]
["bitfinex-derivatives","BTCF0:USTF0",1736798955011,0.054229,92251.0,92250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798955218,0.053229,92251.0,92250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798956214,0.073229,92251.0,92250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798956521,0.073229,92251.0,92249.0,0.01562604]
["bitfinex-derivatives","BTCF0:USTF0",1736798957020,0.073229,92251.0,92213.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1736798957021,0.051235,92242.0,92241.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798957319,0.054239,92235.0,92222.0,0.00162643]
["bitfinex-derivatives","BTCF0:USTF0",1736798957507,0.054239,92235.0,92234.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798957710,0.005,92235.0,92225.0,0.4063119]
["bitfinex-derivatives","BTCF0:USTF0",1736798957911,0.054242,92229.0,92225.0,0.4063119]
["bitfinex-derivatives","BTCF0:USTF0",1736798958111,0.054242,92229.0,92228.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798958919,0.3608,92233.0,92228.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798959121,0.005,92226.0,92225.0,0.0455119]
["bitfinex-derivatives","BTCF0:USTF0",1736798959326,0.005,92226.0,92225.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798960120,0.059244,92226.0,92225.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798960621,0.060244,92226.0,92225.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798962725,0.061244,92226.0,92225.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798963134,0.064244,92226.0,92225.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798963329,0.01,92226.0,92225.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798963642,0.005,92226.0,92225.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1736798963937,0.006,92226.0,92225.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1736798964331,0.001,92226.0,92225.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1736798964535,0.005,92226.0,92225.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1736798964941,0.059244,92226.0,92225.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1736798965233,0.035,92226.0,92225.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1736798965444,0.089244,92226.0,92225.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798965940,0.004,92226.0,92225.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798966144,0.088244,92226.0,92225.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798966733,0.033,92226.0,92225.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798967239,0.031,92226.0,92225.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798967846,0.03,92226.0,92225.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798968643,0.084244,92226.0,92225.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798968943,0.054246,92223.0,92222.0,0.04660667]
["bitfinex-derivatives","BTCF0:USTF0",1736798969140,0.064246,92223.0,92222.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798969342,0.064246,92223.0,92218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736798969547,0.01,92223.0,92222.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798969747,0.064246,92223.0,92222.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798970040,0.054246,92222.0,92221.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798970251,0.054251,92215.0,92188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736798970448,0.054251,92215.0,92209.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798970449,0.16196831,92210.0,92209.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798970745,0.194253,92210.0,92209.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798971143,0.054265,92191.0,92190.0,0.00162699]
["bitfinex-derivatives","BTCF0:USTF0",1736798971449,0.054265,92191.0,92190.0,0.01162699]
["bitfinex-derivatives","BTCF0:USTF0",1736798972448,0.054265,92191.0,92190.0,0.00162699]
["bitfinex-derivatives","BTCF0:USTF0",1736798973147,0.058265,92191.0,92190.0,0.00162699]
["bitfinex-derivatives","BTCF0:USTF0",1736798973551,0.054265,92191.0,92190.0,0.00162699]
["bitfinex-derivatives","BTCF0:USTF0",1736798973748,0.056265,92191.0,92190.0,0.00162699]
["bitfinex-derivatives","BTCF0:USTF0",1736798973940,0.057265,92191.0,92190.0,0.00162699]
["bitfinex-derivatives","BTCF0:USTF0",1736798974348,0.137265,92191.0,92190.0,0.00162699]
["bitfinex-derivatives","BTCF0:USTF0",1736798974952,0.003,92191.0,92190.0,0.01162699]
["bitfinex-derivatives","BTCF0:USTF0",1736798975644,0.002,92191.0,92190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798976040,0.055265,92191.0,92184.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1736798976350,0.055265,92191.0,92190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798976547,0.056265,92191.0,92190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798976741,0.054269,92184.0,92183.0,0.0532451]
["bitfinex-derivatives","BTCF0:USTF0",1736798976940,0.002,92191.0,92183.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798977140,0.054268,92185.0,92184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736798977543,0.054268,92185.0,92184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736798978651,0.054268,92185.0,92184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736798979446,0.059268,92185.0,92184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736798979846,0.054268,92185.0,92184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736798980049,0.054269,92183.0,92182.0,0.42593488]
["bitfinex-derivatives","BTCF0:USTF0",1736798981257,0.114269,92183.0,92182.0,0.42593488]
["bitfinex-derivatives","BTCF0:USTF0",1736798981851,0.116269,92183.0,92182.0,0.42593488]
["bitfinex-derivatives","BTCF0:USTF0",1736798982652,0.054261,92197.0,92182.0,0.48020488]
["bitfinex-derivatives","BTCF0:USTF0",1736798982855,0.054269,92183.0,92182.0,0.05513488]
["bitfinex-derivatives","BTCF0:USTF0",1736798983059,0.112,92183.0,92178.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798983255,0.054272,92179.0,92178.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798984259,0.104272,92179.0,92178.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798984752,0.003,92183.0,92178.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798984952,0.043,92183.0,92182.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798985152,0.097269,92183.0,92182.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798985453,0.095269,92183.0,92182.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798986151,0.041,92183.0,92182.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798986457,0.04,92183.0,92182.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798986657,0.042,92183.0,92182.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736798986858,0.002,92183.0,92182.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736798987158,0.3608,92202.0,92182.0,0.42507]
["bitfinex-derivatives","BTCF0:USTF0",1736798987460,0.3608,92194.0,92189.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798987657,0.054265,92190.0,92189.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798987858,0.194265,92190.0,92189.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798988171,0.054266,92188.0,92187.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798988454,0.054268,92186.0,92185.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798988656,0.214268,92186.0,92185.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798988857,0.213268,92186.0,92185.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798989456,0.16,92186.0,92183.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798989758,0.16,92186.0,92177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736798989959,0.054272,92178.0,92177.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736798990156,0.214272,92178.0,92177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736798990362,0.054274,92175.0,92174.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798990563,0.174274,92175.0,92174.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798991258,0.174274,92175.0,92171.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798991259,0.054276,92172.0,92171.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798991464,0.575076,92172.0,92164.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798991764,0.05428,92165.0,92164.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798991962,0.06428,92165.0,92164.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798993365,0.06428,92165.0,92164.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736798993566,0.01,92165.0,92164.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736798993755,0.3608,92172.0,92164.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736798994065,0.3708,92172.0,92171.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798994264,0.3708,92172.0,92165.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1736798994460,0.3708,92172.0,92171.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798994859,0.01,92172.0,92171.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798995262,0.01,92172.0,92164.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736798995263,0.05428,92165.0,92164.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736798995461,0.05228,92165.0,92164.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736798996263,0.05228,92165.0,92164.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798996564,0.36244,92172.0,92159.0,0.05483691]
["bitfinex-derivatives","BTCF0:USTF0",1736798996565,0.054283,92160.0,92159.0,0.05483691]
["bitfinex-derivatives","BTCF0:USTF0",1736798996769,0.054279,92166.0,92159.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798996963,0.094279,92166.0,92165.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798998367,0.096279,92166.0,92165.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798998663,0.05428,92165.0,92161.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736798998866,0.054283,92160.0,92159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736798999057,0.074283,92160.0,92159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736798999263,0.054283,92160.0,92159.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736798999570,0.054283,92160.0,92159.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736799000063,0.074283,92160.0,92159.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736799000760,0.054283,92159.0,92153.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736799000961,0.2725,92159.0,92151.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736799001161,0.12,92159.0,92158.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736799001370,0.001,92166.0,92158.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736799001677,0.065279,92166.0,92165.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736799001867,0.01,92166.0,92156.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1736799002068,0.01,92166.0,92165.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736799002475,0.3608,92183.0,92165.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736799002668,0.05427,92181.0,92178.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736799002869,0.3608,92179.0,92162.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736799003177,0.007,92158.0,92152.0,0.41377399]
["bitfinex-derivatives","BTCF0:USTF0",1736799003368,0.054287,92153.0,92152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799003571,0.064287,92153.0,92152.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736799004069,0.060287,92153.0,92152.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736799004272,0.3608,92156.0,92143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799004475,0.054291,92146.0,92143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799004774,0.054291,92146.0,92145.0,0.05529166]
["bitfinex-derivatives","BTCF0:USTF0",1736799005571,0.054291,92146.0,92145.0,0.01162779]
["bitfinex-derivatives","BTCF0:USTF0",1736799005765,0.054291,92146.0,92145.0,0.01562779]
["bitfinex-derivatives","BTCF0:USTF0",1736799006677,0.054291,92146.0,92145.0,0.01762779]
["bitfinex-derivatives","BTCF0:USTF0",1736799007068,0.094291,92146.0,92145.0,0.01762779]
["bitfinex-derivatives","BTCF0:USTF0",1736799008273,0.100291,92146.0,92145.0,0.01362779]
["bitfinex-derivatives","BTCF0:USTF0",1736799008780,0.094291,92146.0,92145.0,0.01362779]
["bitfinex-derivatives","BTCF0:USTF0",1736799009074,0.006,92146.0,92145.0,0.06791979]
["bitfinex-derivatives","BTCF0:USTF0",1736799009269,0.006,92146.0,92145.0,0.05791979]
["bitfinex-derivatives","BTCF0:USTF0",1736799009669,0.006,92146.0,92145.0,1.55791979]
["bitfinex-derivatives","BTCF0:USTF0",1736799009874,0.2174,92154.0,92150.0,0.054289]
["bitfinex-derivatives","BTCF0:USTF0",1736799010070,0.2174,92154.0,92153.0,0.36442779]
["bitfinex-derivatives","BTCF0:USTF0",1736799010685,0.2174,92154.0,92153.0,0.00362779]
["bitfinex-derivatives","BTCF0:USTF0",1736799010870,0.271686,92154.0,92153.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736799011070,0.054292,92145.0,92144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799011266,0.084292,92145.0,92144.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736799011877,0.084292,92145.0,92144.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736799012070,0.445092,92145.0,92144.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736799012271,0.445092,92145.0,92133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799012583,0.451092,92145.0,92144.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736799012771,0.054298,92134.0,92133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799013276,0.054298,92134.0,92133.0,0.4138317]
["bitfinex-derivatives","BTCF0:USTF0",1736799014279,0.054298,92134.0,92133.0,0.4238317]
["bitfinex-derivatives","BTCF0:USTF0",1736799014466,0.054298,92134.0,92133.0,0.4068317]
["bitfinex-derivatives","BTCF0:USTF0",1736799015274,0.055298,92134.0,92133.0,0.4068317]
["bitfinex-derivatives","BTCF0:USTF0",1736799015474,0.056298,92134.0,92133.0,0.4068317]
["bitfinex-derivatives","BTCF0:USTF0",1736799015874,0.055298,92134.0,92133.0,0.4068317]
["bitfinex-derivatives","BTCF0:USTF0",1736799016072,0.055298,92134.0,92119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799016073,0.054302,92127.0,92119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799016380,0.054302,92127.0,92126.0,0.01162789]
["bitfinex-derivatives","BTCF0:USTF0",1736799018186,0.104302,92127.0,92126.0,0.01162789]
["bitfinex-derivatives","BTCF0:USTF0",1736799018379,0.109302,92127.0,92119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799018581,0.054306,92120.0,92108.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1736799018776,0.054306,92120.0,92119.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736799019177,0.05430593,92120.0,92119.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736799019769,0.054303,92125.0,92119.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736799019978,0.26115716,92125.0,92124.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736799020780,0.054309,92116.0,92110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799020975,0.054309,92116.0,92115.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736799021174,0.054311,92113.0,92110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799021574,0.054312,92111.0,92110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799022380,0.084312,92111.0,92110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736799022580,0.054314,92107.0,92101.0,0.41536947]
["bitfinex-derivatives","BTCF0:USTF0",1736799022787,0.054314,92107.0,92106.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736799024487,0.054314,92107.0,92106.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736799025988,0.054314,92107.0,92106.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736799026190,0.064314,92107.0,92106.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736799027489,0.064314,92107.0,92106.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736799027687,0.069314,92107.0,92106.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736799028089,0.064314,92107.0,92106.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736799028289,0.069314,92107.0,92106.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736799028493,0.071314,92107.0,92106.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736799029187,0.069314,92107.0,92106.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736799029491,0.071314,92107.0,92106.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736799030489,0.066314,92107.0,92106.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736799030689,0.071314,92107.0,92106.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736799031194,0.291714,92107.0,92106.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736799032090,0.292714,92107.0,92106.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736799032295,0.40959978,92107.0,92106.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736799032997,0.35528578,92107.0,92106.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736799033206,0.2384,92107.0,92106.0,0.064315]
["bitfinex-derivatives","BTCF0:USTF0",1736799033500,0.2284,92107.0,92106.0,0.064315]
["bitfinex-derivatives","BTCF0:USTF0",1736799033992,0.2284,92107.0,92106.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736799034210,0.1168704,92111.0,92110.0,0.054312]
["bitfinex-derivatives","BTCF0:USTF0",1736799034493,0.13372266,92131.0,92124.0,0.054304]
["bitfinex-derivatives","BTCF0:USTF0",1736799034686,0.04444661,92131.0,92130.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736799034882,0.01825954,92131.0,92130.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736799035094,0.054294,92141.0,92130.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736799035293,0.074294,92141.0,92140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736799036001,0.054299,92134.0,92131.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1736799036195,0.02,92134.0,92133.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736799036397,0.074298,92134.0,92133.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736799036796,0.054303,92125.0,92124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736799037096,0.455103,92125.0,92124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736799037298,0.455103,92125.0,92124.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736799037597,0.455103,92125.0,92124.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736799038092,0.456103,92125.0,92124.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736799038299,0.57296981,92125.0,92124.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736799038690,0.57696981,92125.0,92124.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736799039200,0.57896981,92125.0,92124.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736799040392,0.054317,92102.0,92100.0,0.1016285]
["bitfinex-derivatives","BTCF0:USTF0",1736799040599,0.053317,92102.0,92101.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736799041190,0.052317,92102.0,92101.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736799041801,0.053317,92102.0,92101.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736799041997,0.054317,92102.0,92101.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736799042993,0.002,92102.0,92101.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736799043300,0.11686681,92113.0,92101.0,0.6748]
["bitfinex-derivatives","BTCF0:USTF0",1736799043498,0.11686681,92113.0,92112.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736799044296,0.054306,92121.0,92112.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736799044497,0.064306,92121.0,92120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736799046201,0.066306,92121.0,92120.0,0.05500743]
["bitfinex-derivatives","BTCF0:USTF0",1736799046407,0.066306,92121.0,92120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736799047010,0.070306,92121.0,92120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736799047209,0.016,92121.0,92120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736799047507,0.016,92121.0,92120.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736799047901,0.003,92121.0,92120.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736799048501,0.002,92121.0,92120.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736799048697,0.002,92121.0,92120.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1736799048902,0.002,92121.0,92120.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1736799049296,0.054306,92121.0,92120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736799050105,0.054306,92121.0,92120.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736799051207,0.054306,92121.0,92120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736799051404,0.056306,92121.0,92120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736799051800,0.054306,92121.0,92120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736799052005,0.055306,92121.0,92120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736799052407,0.056306,92121.0,92120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736799053411,0.066306,92121.0,92120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736799053812,0.068306,92121.0,92120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736799054310,0.067306,92121.0,92120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736799054714,0.068306,92121.0,92120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736799055205,0.014,92121.0,92120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736799055408,0.003,92121.0,92120.0,0.425106]
["bitfinex-derivatives","BTCF0:USTF0",1736799055607,0.02426097,92124.0,92120.0,0.426106]
["bitfinex-derivatives","BTCF0:USTF0",1736799055807,0.054293,92143.0,92128.0,0.054302]
["bitfinex-derivatives","BTCF0:USTF0",1736799056006,0.074293,92143.0,92142.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736799056600,0.054302,92129.0,92120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799056808,0.054304,92125.0,92114.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1736799057112,0.054303,92125.0,92124.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736799057316,0.3608,92137.0,92124.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736799057317,0.054297,92136.0,92124.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736799057500,0.194297,92136.0,92135.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736799058804,0.198297,92136.0,92135.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736799059110,0.144,92136.0,92135.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736799059609,0.26084595,92136.0,92135.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736799059803,0.26984595,92136.0,92135.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736799060207,0.32414295,92136.0,92135.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736799060608,0.32414295,92136.0,92113.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1736799060609,0.054306,92121.0,92120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799060806,0.054306,92121.0,92120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736799062005,0.055306,92121.0,92120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736799062409,0.416106,92121.0,92120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736799062605,0.271707,92120.0,92101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799062812,0.1078878,92111.0,92101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799063110,0.1621998,92111.0,92110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736799063419,0.054312,92111.0,92110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736799063809,0.11684595,92119.0,92110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736799064015,0.11684595,92119.0,92109.0,0.4686878]
["bitfinex-derivatives","BTCF0:USTF0",1736799064016,0.001,92111.0,92109.0,0.4686878]
["bitfinex-derivatives","BTCF0:USTF0",1736799064213,0.001,92111.0,92110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736799064415,0.054308,92118.0,92110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736799064622,0.054308,92118.0,92117.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736799064919,0.064308,92118.0,92117.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736799065917,0.11684595,92119.0,92117.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736799066222,0.11684595,92119.0,92118.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736799067209,0.1078878,92130.0,92118.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736799067210,0.11684595,92129.0,92118.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736799067412,0.002,92119.0,92117.0,0.03965969]
["bitfinex-derivatives","BTCF0:USTF0",1736799067617,0.002,92119.0,92118.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736799067912,0.056307,92119.0,92118.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736799069313,0.057307,92119.0,92118.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736799069823,0.054308,92117.0,92103.0,0.215016]
["bitfinex-derivatives","BTCF0:USTF0",1736799070020,0.054308,92117.0,92116.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736799070521,0.09,92118.0,92116.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736799070823,0.09,92118.0,92117.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736799073018,0.091,92118.0,92117.0,0.0491253]
["bitfinex-derivatives","BTCF0:USTF0",1736799074326,0.07187124,92129.0,92117.0,0.0491253]
["bitfinex-derivatives","BTCF0:USTF0",1736799074622,0.10187124,92129.0,92128.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736799075519,0.10187124,92129.0,92114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799075520,0.054309,92115.0,92114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799075713,0.054309,92115.0,92114.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736799076527,0.053309,92115.0,92114.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736799076929,0.083309,92115.0,92114.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736799077115,0.12288704,92115.0,92114.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736799077319,0.12288704,92115.0,92095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799077320,0.054318,92101.0,92095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799077525,0.054318,92101.0,92100.0,0.1116285]
["bitfinex-derivatives","BTCF0:USTF0",1736799078525,0.054318,92101.0,92100.0,0.15004953]
["bitfinex-derivatives","BTCF0:USTF0",1736799080027,0.055318,92101.0,92100.0,0.15004953]
["bitfinex-derivatives","BTCF0:USTF0",1736799080423,0.054318,92101.0,92100.0,0.15004953]
["bitfinex-derivatives","BTCF0:USTF0",1736799081730,0.11687426,92106.0,92100.0,0.15004953]
["bitfinex-derivatives","BTCF0:USTF0",1736799081932,0.11687426,92106.0,92105.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736799082724,0.17118826,92107.0,92105.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736799082925,0.17118826,92107.0,92106.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736799083232,0.054318,92101.0,92100.0,0.14104953]
["bitfinex-derivatives","BTCF0:USTF0",1736799083429,0.054318,92101.0,92100.0,0.1126285]
["bitfinex-derivatives","BTCF0:USTF0",1736799084326,0.054315,92106.0,92100.0,0.1126285]
["bitfinex-derivatives","BTCF0:USTF0",1736799084525,0.054315,92106.0,92105.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736799084931,0.084315,92106.0,92105.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736799086326,0.086315,92106.0,92105.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736799086525,0.086315,92106.0,92105.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736799087130,0.091315,92106.0,92105.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736799088627,0.086315,92106.0,92105.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736799088831,0.091315,92106.0,92105.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736799089237,0.086315,92106.0,92105.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736799089437,0.091315,92106.0,92105.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736799089835,0.086315,92106.0,92105.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736799090034,0.084315,92106.0,92105.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736799090434,0.084315,92106.0,92100.0,0.1016285]
["bitfinex-derivatives","BTCF0:USTF0",1736799090640,0.084315,92106.0,92105.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736799092033,0.085315,92106.0,92105.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736799092434,0.084315,92106.0,92105.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736799092739,0.085315,92106.0,92105.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736799094637,0.085315,92106.0,92105.0,0.0495581]
["bitfinex-derivatives","BTCF0:USTF0",1736799094838,0.085315,92106.0,92105.0,0.0395581]
["bitfinex-derivatives","BTCF0:USTF0",1736799095034,0.085315,92106.0,92105.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736799095636,0.09,92105.0,92100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736799095835,0.1,92105.0,92104.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736799096749,0.154315,92105.0,92104.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736799097045,0.1,92105.0,92104.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736799097340,0.154315,92105.0,92104.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736799098141,0.1,92105.0,92104.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736799098336,0.1,92105.0,92104.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736799098736,0.27218926,92105.0,92104.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736799098937,0.18218926,92105.0,92104.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736799099439,0.18118926,92105.0,92104.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736799099745,0.01,92105.0,92104.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736799099949,0.11687426,92114.0,92104.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736799100137,0.12687426,92114.0,92113.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736799100735,0.18118426,92114.0,92113.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736799100939,0.18118426,92114.0,92104.0,0.47512484]
["bitfinex-derivatives","BTCF0:USTF0",1736799101142,0.18118426,92114.0,92113.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736799101841,0.06431,92114.0,92113.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736799102450,0.054318,92101.0,92100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736799102746,0.064318,92101.0,92100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736799104542,0.064318,92101.0,92077.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1736799104543,0.051326,92086.0,92085.0,0.00162884]
["bitfinex-derivatives","BTCF0:USTF0",1736799104750,0.051326,92086.0,92085.0,0.01162884]
["bitfinex-derivatives","BTCF0:USTF0",1736799105042,0.050326,92086.0,92085.0,0.01162884]
["bitfinex-derivatives","BTCF0:USTF0",1736799105750,0.048326,92086.0,92085.0,0.01162884]
["bitfinex-derivatives","BTCF0:USTF0",1736799105944,0.048326,92086.0,92085.0,0.00162884]
["bitfinex-derivatives","BTCF0:USTF0",1736799106350,0.068326,92086.0,92085.0,0.00162884]
["bitfinex-derivatives","BTCF0:USTF0",1736799106840,0.054332,92078.0,92070.0,0.11332484]
["bitfinex-derivatives","BTCF0:USTF0",1736799107044,0.054332,92078.0,92077.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736799108050,0.1,92085.0,92077.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736799108256,0.1,92085.0,92084.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736799109851,0.11687426,92089.0,92084.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736799110047,0.11687426,92089.0,92088.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736799110947,0.17119926,92089.0,92088.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736799111754,0.17319926,92089.0,92088.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736799112248,0.11887426,92089.0,92088.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736799112439,0.11987426,92089.0,92088.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736799112641,0.1486,92109.0,92088.0,0.064325]
["bitfinex-derivatives","BTCF0:USTF0",1736799112838,0.02,92105.0,92104.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736799114040,0.022,92105.0,92104.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736799114648,0.029,92105.0,92104.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736799115952,0.032,92105.0,92104.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736799116354,0.032,92105.0,92104.0,0.04456213]
["bitfinex-derivatives","BTCF0:USTF0",1736799116548,0.032,92105.0,92104.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736799116549,0.086315,92105.0,92104.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736799117858,0.066315,92105.0,92104.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736799118752,0.2174,92103.0,92080.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1736799118950,0.3608,92086.0,92080.0,0.11332484]
["bitfinex-derivatives","BTCF0:USTF0",1736799120564,0.3608,92086.0,92080.0,0.14444657]
["bitfinex-derivatives","BTCF0:USTF0",1736799121158,0.3608,92086.0,92080.0,0.14544657]
["bitfinex-derivatives","BTCF0:USTF0",1736799121355,0.054327,92085.0,92080.0,0.14544657]
["bitfinex-derivatives","BTCF0:USTF0",1736799121854,0.054327,92085.0,92080.0,0.14444657]
["bitfinex-derivatives","BTCF0:USTF0",1736799122050,0.054327,92085.0,92080.0,0.14544657]
["bitfinex-derivatives","BTCF0:USTF0",1736799122250,0.054327,92085.0,92080.0,0.03212173]
["bitfinex-derivatives","BTCF0:USTF0",1736799122656,0.054327,92085.0,92080.0,0.03112173]
["bitfinex-derivatives","BTCF0:USTF0",1736799122956,0.05787827,92080.0,92071.0,0.6777]
["bitfinex-derivatives","BTCF0:USTF0",1736799123556,0.05587827,92080.0,92071.0,0.6777]
["bitfinex-derivatives","BTCF0:USTF0",1736799123762,0.05587827,92080.0,92071.0,0.70691922]
["bitfinex-derivatives","BTCF0:USTF0",1736799124345,0.04585847,92080.0,92079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799124556,0.3608,92097.0,92079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799124753,0.2174,92103.0,92096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799124951,0.2174,92103.0,92097.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1736799125151,0.2174,92103.0,92097.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1736799125455,0.3608,92117.0,92098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736799125656,0.3708,92117.0,92107.0,0.11332484]
["bitfinex-derivatives","BTCF0:USTF0",1736799125856,0.3708,92117.0,92103.0,0.054316]
["bitfinex-derivatives","BTCF0:USTF0",1736799126155,0.3708,92117.0,92104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799126350,0.3708,92117.0,92104.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736799126855,0.3708,92117.0,92104.0,0.416115]
["bitfinex-derivatives","BTCF0:USTF0",1736799127055,0.3798,92117.0,92104.0,0.416115]
["bitfinex-derivatives","BTCF0:USTF0",1736799127253,0.3798,92117.0,92107.0,0.11332484]
["bitfinex-derivatives","BTCF0:USTF0",1736799127657,0.3798,92117.0,92108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736799127959,0.3838,92117.0,92113.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1736799128259,0.3838,92117.0,92108.0,0.055313]
["bitfinex-derivatives","BTCF0:USTF0",1736799128455,0.3738,92117.0,92109.0,0.054313]
["bitfinex-derivatives","BTCF0:USTF0",1736799128759,0.3738,92117.0,92110.0,0.054312]
["bitfinex-derivatives","BTCF0:USTF0",1736799130560,0.5338,92117.0,92093.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1736799130863,0.5338,92117.0,92085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799130864,0.054321,92095.0,92088.0,0.00282855]
["bitfinex-derivatives","BTCF0:USTF0",1736799131055,0.054322,92094.0,92088.0,0.00162855]
["bitfinex-derivatives","BTCF0:USTF0",1736799131250,0.054322,92093.0,92088.0,0.03027462]
["bitfinex-derivatives","BTCF0:USTF0",1736799131461,0.054322,92093.0,92088.0,0.00162855]
["bitfinex-derivatives","BTCF0:USTF0",1736799132655,0.054325,92089.0,92088.0,0.00162855]
["bitfinex-derivatives","BTCF0:USTF0",1736799133360,0.001,92093.0,92088.0,0.00162855]
["bitfinex-derivatives","BTCF0:USTF0",1736799133557,0.003,92093.0,92088.0,0.00162855]
["bitfinex-derivatives","BTCF0:USTF0",1736799133958,0.002,92089.0,92088.0,0.00162855]
["bitfinex-derivatives","BTCF0:USTF0",1736799134159,0.003,92089.0,92088.0,0.00162855]
["bitfinex-derivatives","BTCF0:USTF0",1736799134571,0.3618,92089.0,92085.0,0.00281031]
["bitfinex-derivatives","BTCF0:USTF0",1736799134762,0.3618,92089.0,92079.0,0.16765484]
["bitfinex-derivatives","BTCF0:USTF0",1736799134963,0.3608,92089.0,92079.0,0.16765484]
["bitfinex-derivatives","BTCF0:USTF0",1736799135266,0.3608,92089.0,92080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736799135472,0.3608,92089.0,92085.0,0.054327]
["bitfinex-derivatives","BTCF0:USTF0",1736799135966,0.3608,92089.0,92086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736799136166,0.3608,92089.0,92079.0,0.14258539]
["bitfinex-derivatives","BTCF0:USTF0",1736799136374,0.3628,92089.0,92081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736799136670,0.3628,92089.0,92080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736799136671,0.3608,92089.0,92080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736799136862,0.3618,92089.0,92080.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1736799137262,0.3608,92089.0,92080.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1736799138070,0.3608,92089.0,92080.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1736799138976,0.3608,92089.0,92080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736799139875,0.3608,92089.0,92080.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1736799140870,0.3608,92089.0,92080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736799141270,0.3608,92089.0,92080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736799141476,0.3608,92089.0,92080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736799142579,0.3618,92089.0,92080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736799142774,0.001,92089.0,92088.0,0.054325]
["bitfinex-derivatives","BTCF0:USTF0",1736799143178,0.001,92089.0,92088.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1736799143483,0.054286,92155.0,92088.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1736799143484,0.3608,92114.0,92088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736799143670,0.3608,92114.0,92108.0,0.054313]
["bitfinex-derivatives","BTCF0:USTF0",1736799144075,0.3608,92114.0,92109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736799144478,0.3608,92114.0,92105.0,0.054315]
["bitfinex-derivatives","BTCF0:USTF0",1736799144679,0.3608,92114.0,92106.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1736799144887,0.3618,92114.0,92106.0,0.055314]
["bitfinex-derivatives","BTCF0:USTF0",1736799145281,0.3618,92114.0,92106.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1736799145585,0.3608,92114.0,92107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736799146385,0.3608,92114.0,92104.0,0.054316]
["bitfinex-derivatives","BTCF0:USTF0",1736799146979,0.3648,92114.0,92104.0,0.054316]
["bitfinex-derivatives","BTCF0:USTF0",1736799147187,0.3648,92114.0,92102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736799147584,0.3638,92114.0,92101.0,0.02898951]
["bitfinex-derivatives","BTCF0:USTF0",1736799147782,0.3648,92114.0,92101.0,0.055318]
["bitfinex-derivatives","BTCF0:USTF0",1736799147976,0.3648,92114.0,92102.0,0.054317]
["bitfinex-derivatives","BTCF0:USTF0",1736799148180,0.419111,92114.0,92100.0,0.47412484]
["bitfinex-derivatives","BTCF0:USTF0",1736799148581,0.418111,92114.0,92100.0,0.47412484]
["bitfinex-derivatives","BTCF0:USTF0",1736799148781,0.419111,92114.0,92100.0,0.11332484]
["bitfinex-derivatives","BTCF0:USTF0",1736799148982,0.419111,92114.0,92100.0,0.14166989]
["bitfinex-derivatives","BTCF0:USTF0",1736799149483,0.418111,92114.0,92100.0,0.14166989]
["bitfinex-derivatives","BTCF0:USTF0",1736799150591,0.415118,92101.0,92100.0,0.02834505]
["bitfinex-derivatives","BTCF0:USTF0",1736799150888,0.3608,92101.0,92089.0,0.00162841]
["bitfinex-derivatives","BTCF0:USTF0",1736799151088,0.3608,92092.0,92089.0,0.02977562]
["bitfinex-derivatives","BTCF0:USTF0",1736799152279,0.3608,92092.0,92089.0,0.02814721]
["bitfinex-derivatives","BTCF0:USTF0",1736799152483,0.3608,92092.0,92083.0,0.054328]
["bitfinex-derivatives","BTCF0:USTF0",1736799152684,0.3608,92092.0,92078.0,1.50128]
["bitfinex-derivatives","BTCF0:USTF0",1736799152885,0.3608,92092.0,92078.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736799153184,0.16764884,92090.0,92089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736799153381,0.3608,92090.0,92050.0,0.11332484]
["bitfinex-derivatives","BTCF0:USTF0",1736799153583,0.3608,92090.0,92045.0,0.55265927]
["bitfinex-derivatives","BTCF0:USTF0",1736799153584,0.7216,92071.0,92045.0,0.01705927]
["bitfinex-derivatives","BTCF0:USTF0",1736799153786,0.054349,92048.0,92045.0,0.01705927]
["bitfinex-derivatives","BTCF0:USTF0",1736799153987,0.049349,92048.0,92045.0,0.01705927]
["bitfinex-derivatives","BTCF0:USTF0",1736799154378,0.05435,92046.0,92045.0,0.01705927]
["bitfinex-derivatives","BTCF0:USTF0",1736799154687,0.41115,92046.0,92045.0,0.01705927]
["bitfinex-derivatives","BTCF0:USTF0",1736799155485,0.40915,92046.0,92045.0,0.01705927]
["bitfinex-derivatives","BTCF0:USTF0",1736799156285,0.40915,92046.0,92045.0,0.02205927]
["bitfinex-derivatives","BTCF0:USTF0",1736799156991,0.40915,92046.0,92045.0,0.02905927]
["bitfinex-derivatives","BTCF0:USTF0",1736799157378,0.3618,92046.0,92045.0,0.02805927]
["bitfinex-derivatives","BTCF0:USTF0",1736799157596,0.07194073,92045.0,92038.0,0.02848859]
["bitfinex-derivatives","BTCF0:USTF0",1736799157888,0.07194073,92045.0,92036.0,0.11332484]
["bitfinex-derivatives","BTCF0:USTF0",1736799158085,0.06894073,92045.0,92036.0,0.1486111]
["bitfinex-derivatives","BTCF0:USTF0",1736799158886,0.06894073,92045.0,92038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736799159490,0.06894073,92045.0,92036.0,0.1486111]
["bitfinex-derivatives","BTCF0:USTF0",1736799159690,0.06894073,92045.0,92036.0,0.03728626]
["bitfinex-derivatives","BTCF0:USTF0",1736799160089,0.06894073,92045.0,92036.0,0.03928626]
["bitfinex-derivatives","BTCF0:USTF0",1736799161094,0.06894073,92045.0,92036.0,0.03728626]
["bitfinex-derivatives","BTCF0:USTF0",1736799161285,0.36136001,92046.0,92036.0,0.03728626]
["bitfinex-derivatives","BTCF0:USTF0",1736799161488,0.3608,92046.0,92036.0,0.1506111]
["bitfinex-derivatives","BTCF0:USTF0",1736799162088,0.3608,92046.0,92036.0,0.1496111]
["bitfinex-derivatives","BTCF0:USTF0",1736799162602,0.3608,92046.0,92036.0,0.03628626]
["bitfinex-derivatives","BTCF0:USTF0",1736799163595,0.3608,92046.0,92036.0,0.03528626]
["bitfinex-derivatives","BTCF0:USTF0",1736799163791,0.3608,92046.0,92036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736799163985,0.3608,92046.0,92037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736799165695,0.3608,92046.0,92033.0,0.03667062]
["bitfinex-derivatives","BTCF0:USTF0",1736799165897,0.3608,92038.0,92032.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1736799166392,0.3608,92038.0,92030.0,1.61452484]
["bitfinex-derivatives","BTCF0:USTF0",1736799166599,0.3608,92038.0,92030.0,1.61332484]
["bitfinex-derivatives","BTCF0:USTF0",1736799166800,0.3608,92038.0,92030.0,1.64906632]
["bitfinex-derivatives","BTCF0:USTF0",1736799167194,0.3608,92038.0,92030.0,0.14906632]
["bitfinex-derivatives","BTCF0:USTF0",1736799167702,0.3608,92038.0,92037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736799168089,0.3608,92038.0,92031.0,1.5012]
["bitfinex-derivatives","BTCF0:USTF0",1736799168293,0.3608,92038.0,92031.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736799168702,0.3628,92038.0,92031.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736799170299,0.3608,92038.0,92031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736799170699,0.054358,92033.0,92031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736799172013,0.055358,92033.0,92030.0,0.03574148]
["bitfinex-derivatives","BTCF0:USTF0",1736799172197,0.001,92033.0,92020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799172499,0.3608,92027.0,92020.0,0.47412484]
["bitfinex-derivatives","BTCF0:USTF0",1736799173301,0.3608,92027.0,92020.0,0.51085286]
["bitfinex-derivatives","BTCF0:USTF0",1736799176299,0.3608,92027.0,92023.0,0.054363]
["bitfinex-derivatives","BTCF0:USTF0",1736799177000,0.3608,92027.0,92020.0,0.51085286]
["bitfinex-derivatives","BTCF0:USTF0",1736799177807,0.3608,92027.0,92023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736799178303,0.3608,92027.0,92020.0,0.51085286]
["bitfinex-derivatives","BTCF0:USTF0",1736799178610,0.3608,92027.0,92020.0,0.51285286]
["bitfinex-derivatives","BTCF0:USTF0",1736799180010,0.3608,92027.0,92020.0,0.51085286]
["bitfinex-derivatives","BTCF0:USTF0",1736799180210,0.3608,92027.0,92023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736799180708,0.3608,92027.0,92020.0,0.51085286]
["bitfinex-derivatives","BTCF0:USTF0",1736799180709,0.3608,92027.0,92020.0,0.51285286]
["bitfinex-derivatives","BTCF0:USTF0",1736799181714,0.3608,92027.0,92023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736799182107,0.3608,92038.0,92023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736799182108,0.3608,92038.0,92028.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1736799182302,0.3608,92038.0,92029.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1736799182512,0.3608,92038.0,92029.0,0.20346]
["bitfinex-derivatives","BTCF0:USTF0",1736799182811,0.3608,92038.0,92030.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1736799183408,0.36144,92047.0,92030.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1736799183409,0.00064,92047.0,92032.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1736799183607,0.3608,92048.0,92032.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1736799183806,0.3608,92048.0,92031.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1736799184007,0.3608,92038.0,92031.0,0.04378236]
["bitfinex-derivatives","BTCF0:USTF0",1736799184207,0.416155,92038.0,92029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736799184405,0.3608,92030.0,92020.0,0.415165]
["bitfinex-derivatives","BTCF0:USTF0",1736799184609,0.3608,92030.0,92020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799184806,0.1598,92029.0,92020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799185007,0.3159,92029.0,92020.0,0.40538949]
["bitfinex-derivatives","BTCF0:USTF0",1736799185704,0.3159,92029.0,92020.0,0.45975449]
["bitfinex-derivatives","BTCF0:USTF0",1736799186111,0.3159,92029.0,92020.0,0.40538949]
["bitfinex-derivatives","BTCF0:USTF0",1736799186606,0.3608,92030.0,92020.0,0.45975449]
["bitfinex-derivatives","BTCF0:USTF0",1736799188107,0.3608,92030.0,92020.0,0.40538949]
["bitfinex-derivatives","BTCF0:USTF0",1736799188409,0.002,92048.0,92028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799188610,0.3608,92074.0,92050.0,0.11332484]
["bitfinex-derivatives","BTCF0:USTF0",1736799188611,0.3608,92065.0,92050.0,0.11332484]
["bitfinex-derivatives","BTCF0:USTF0",1736799188813,0.3608,92065.0,92055.0,0.11332484]
["bitfinex-derivatives","BTCF0:USTF0",1736799189807,0.3698,92065.0,92055.0,0.11332484]
["bitfinex-derivatives","BTCF0:USTF0",1736799190007,0.3608,92056.0,92041.0,0.3031]
["bitfinex-derivatives","BTCF0:USTF0",1736799190210,0.3608,92045.0,92020.0,0.15791433]
["bitfinex-derivatives","BTCF0:USTF0",1736799190418,0.2969,92044.0,92021.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1736799190717,0.4541,92044.0,92027.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1736799190915,0.4541,92044.0,92021.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1736799191122,0.4541,92044.0,92029.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1736799191414,0.3608,92034.0,92024.0,0.054363]
["bitfinex-derivatives","BTCF0:USTF0",1736799191814,0.3608,92034.0,92027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736799192609,0.3608,92034.0,92027.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736799192809,0.3608,92034.0,92027.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736799193220,0.054352,92043.0,92027.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736799193518,0.3608,92037.0,92027.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736799194113,0.3608,92037.0,92027.0,0.11332484]
["bitfinex-derivatives","BTCF0:USTF0",1736799194315,0.3608,92037.0,92027.0,0.11732484]
["bitfinex-derivatives","BTCF0:USTF0",1736799194316,0.001,92034.0,92027.0,0.11732484]
["bitfinex-derivatives","BTCF0:USTF0",1736799194808,0.3608,92037.0,92027.0,0.11732484]
["bitfinex-derivatives","BTCF0:USTF0",1736799195413,0.3608,92037.0,92027.0,0.11632484]
["bitfinex-derivatives","BTCF0:USTF0",1736799195613,0.3608,92037.0,92027.0,0.11732484]
["bitfinex-derivatives","BTCF0:USTF0",1736799196015,0.3608,92037.0,92027.0,0.53248584]
["bitfinex-derivatives","BTCF0:USTF0",1736799196215,0.3608,92037.0,92027.0,0.53148584]
["bitfinex-derivatives","BTCF0:USTF0",1736799196410,0.32080896,92037.0,92036.0,0.054356]
["bitfinex-derivatives","BTCF0:USTF0",1736799196612,0.3608,92054.0,92039.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1736799196817,0.3608,92046.0,92044.0,0.11332484]
["bitfinex-derivatives","BTCF0:USTF0",1736799197121,0.3608,92046.0,92040.0,0.11332484]
["bitfinex-derivatives","BTCF0:USTF0",1736799197319,0.3608,92046.0,92045.0,0.054351]
["bitfinex-derivatives","BTCF0:USTF0",1736799197519,0.4636,92063.0,92040.0,0.11332484]
["bitfinex-derivatives","BTCF0:USTF0",1736799197520,0.4636,92063.0,92047.0,0.054349]
["bitfinex-derivatives","BTCF0:USTF0",1736799197723,0.3608,92066.0,92044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799197724,0.3608,92066.0,92053.0,0.22664968]
["bitfinex-derivatives","BTCF0:USTF0",1736799198017,0.28172993,92066.0,92059.0,0.054342]
["bitfinex-derivatives","BTCF0:USTF0",1736799198321,0.3608,92073.0,92061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799198524,0.3608,92073.0,92063.0,0.11332484]
["bitfinex-derivatives","BTCF0:USTF0",1736799198923,0.009,92066.0,92063.0,0.11332484]
["bitfinex-derivatives","BTCF0:USTF0",1736799199128,0.009,92066.0,92061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799199625,0.008,92066.0,92061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799200218,0.008,92066.0,92065.0,0.054339]
["bitfinex-derivatives","BTCF0:USTF0",1736799200424,0.3618,92073.0,92065.0,0.054339]
["bitfinex-derivatives","BTCF0:USTF0",1736799200626,0.3628,92073.0,92065.0,0.054339]
["bitfinex-derivatives","BTCF0:USTF0",1736799200824,0.3628,92073.0,92063.0,0.11332484]
["bitfinex-derivatives","BTCF0:USTF0",1736799201025,0.3628,92073.0,92070.0,0.054336]
["bitfinex-derivatives","BTCF0:USTF0",1736799201026,0.3618,92073.0,92070.0,0.054336]
["bitfinex-derivatives","BTCF0:USTF0",1736799201227,0.3618,92073.0,92072.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1736799201424,0.001,92073.0,92072.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1736799201616,0.3608,92086.0,92064.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736799201819,0.3608,92086.0,92076.0,0.11332484]
["bitfinex-derivatives","BTCF0:USTF0",1736799202427,0.2987,92091.0,92081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799202818,0.152,92091.0,92086.0,0.054326]
["bitfinex-derivatives","BTCF0:USTF0",1736799203020,0.1613,92104.0,92086.0,0.054326]
["bitfinex-derivatives","BTCF0:USTF0",1736799203219,0.3133,92104.0,92094.0,0.11332484]
["bitfinex-derivatives","BTCF0:USTF0",1736799203723,0.3133,92104.0,92090.0,0.11332484]
["bitfinex-derivatives","BTCF0:USTF0",1736799203724,0.3608,92095.0,92090.0,0.11332484]
["bitfinex-derivatives","BTCF0:USTF0",1736799204026,0.3608,92095.0,92093.0,0.054322]
["bitfinex-derivatives","BTCF0:USTF0",1736799204926,0.3698,92095.0,92090.0,0.11332484]
["bitfinex-derivatives","BTCF0:USTF0",1736799205122,0.3698,92095.0,92082.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1736799205328,0.3608,92083.0,92081.0,0.04376108]
["bitfinex-derivatives","BTCF0:USTF0",1736799205524,0.3608,92083.0,92075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799205525,0.4683,92082.0,92075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799205727,0.4683,92082.0,92071.0,0.00162868]
["bitfinex-derivatives","BTCF0:USTF0",1736799205918,0.4683,92082.0,92074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799206226,0.3157,92082.0,92076.0,0.054332]
["bitfinex-derivatives","BTCF0:USTF0",1736799206420,0.3137,92082.0,92076.0,0.054332]
["bitfinex-derivatives","BTCF0:USTF0",1736799207530,0.1527,92094.0,92080.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1736799207716,0.1527,92094.0,92084.0,0.11332484]
["bitfinex-derivatives","BTCF0:USTF0",1736799208525,0.3608,92085.0,92082.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736799208824,0.3608,92085.0,92076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736799209129,0.3608,92085.0,92084.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736799209320,0.063941,92076.0,92071.0,0.0451373]
["bitfinex-derivatives","BTCF0:USTF0",1736799209520,0.063941,92076.0,92067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799209722,0.062941,92076.0,92068.0,0.054337]
["bitfinex-derivatives","BTCF0:USTF0",1736799210115,0.062941,92076.0,92067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799210315,0.062941,92076.0,92075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799210727,0.059941,92076.0,92075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799211326,0.060941,92076.0,92075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799211730,0.060941,92076.0,92075.0,0.415133]
["bitfinex-derivatives","BTCF0:USTF0",1736799211928,0.03245101,92076.0,92075.0,0.417133]
["bitfinex-derivatives","BTCF0:USTF0",1736799212632,0.03245101,92076.0,92075.0,1.917133]
["bitfinex-derivatives","BTCF0:USTF0",1736799213830,0.03345101,92076.0,92075.0,1.917133]
["bitfinex-derivatives","BTCF0:USTF0",1736799214426,0.03345101,92076.0,92075.0,1.916133]
["bitfinex-derivatives","BTCF0:USTF0",1736799215027,0.3608,92095.0,92075.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736799215228,0.3608,92095.0,92084.0,0.11332484]
["bitfinex-derivatives","BTCF0:USTF0",1736799215825,0.3608,92095.0,92084.0,0.47412484]
["bitfinex-derivatives","BTCF0:USTF0",1736799216228,0.1537,92094.0,92084.0,0.47412484]
["bitfinex-derivatives","BTCF0:USTF0",1736799217729,0.1527,92094.0,92084.0,0.47612484]
["bitfinex-derivatives","BTCF0:USTF0",1736799218033,0.1527,92094.0,92084.0,0.1592291]
["bitfinex-derivatives","BTCF0:USTF0",1736799218329,0.1527,92094.0,92084.0,0.1572291]
["bitfinex-derivatives","BTCF0:USTF0",1736799219433,0.208022,92094.0,92084.0,0.1572291]
["bitfinex-derivatives","BTCF0:USTF0",1736799220031,0.3608,92087.0,92084.0,0.04390426]
["bitfinex-derivatives","BTCF0:USTF0",1736799220232,0.3608,92087.0,92077.0,0.11332484]
["bitfinex-derivatives","BTCF0:USTF0",1736799221729,0.3608,92087.0,92077.0,0.11632484]
["bitfinex-derivatives","BTCF0:USTF0",1736799221930,0.3618,92087.0,92077.0,0.11632484]
["bitfinex-derivatives","BTCF0:USTF0",1736799222133,0.3618,92087.0,92077.0,0.11332484]
["bitfinex-derivatives","BTCF0:USTF0",1736799222331,0.3618,92087.0,92077.0,0.11632484]
["bitfinex-derivatives","BTCF0:USTF0",1736799222536,0.001,92087.0,92077.0,0.11632484]
["bitfinex-derivatives","BTCF0:USTF0",1736799222740,0.3608,92095.0,92088.0,0.054325]
["bitfinex-derivatives","BTCF0:USTF0",1736799223131,0.3608,92095.0,92090.0,0.054324]
["bitfinex-derivatives","BTCF0:USTF0",1736799223326,0.3114,92100.0,92095.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1736799223540,0.3608,92107.0,92098.0,0.054319]
["bitfinex-derivatives","BTCF0:USTF0",1736799223739,0.3608,92107.0,92099.0,0.054319]
["bitfinex-derivatives","BTCF0:USTF0",1736799224036,0.3608,92107.0,92097.0,0.22664968]
["bitfinex-derivatives","BTCF0:USTF0",1736799224233,0.3608,92117.0,92109.0,0.054313]
["bitfinex-derivatives","BTCF0:USTF0",1736799224439,0.3608,92117.0,92107.0,0.11332484]
["bitfinex-derivatives","BTCF0:USTF0",1736799224839,0.3608,92117.0,92108.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1736799225036,0.3608,92117.0,92107.0,0.11332484]
["bitfinex-derivatives","BTCF0:USTF0",1736799225538,0.3608,92108.0,92107.0,0.11332484]
["bitfinex-derivatives","BTCF0:USTF0",1736799225844,0.3608,92108.0,92098.0,0.30525242]
["bitfinex-derivatives","BTCF0:USTF0",1736799225845,0.3608,92108.0,92099.0,0.054318]
["bitfinex-derivatives","BTCF0:USTF0",1736799226032,0.3598,92108.0,92099.0,0.054318]
["bitfinex-derivatives","BTCF0:USTF0",1736799226430,0.3598,92108.0,92098.0,0.41757726]
["bitfinex-derivatives","BTCF0:USTF0",1736799226637,0.3598,92108.0,92102.0,0.054317]
["bitfinex-derivatives","BTCF0:USTF0",1736799227534,0.3598,92108.0,92098.0,0.45644638]
["bitfinex-derivatives","BTCF0:USTF0",1736799227744,0.3598,92108.0,92098.0,0.45500638]
["bitfinex-derivatives","BTCF0:USTF0",1736799227942,0.3628,92108.0,92098.0,0.45500638]
["bitfinex-derivatives","BTCF0:USTF0",1736799228141,0.3688,92108.0,92102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736799228640,0.3598,92108.0,92098.0,0.15075396]
["bitfinex-derivatives","BTCF0:USTF0",1736799228942,0.3658,92108.0,92098.0,0.15075396]
["bitfinex-derivatives","BTCF0:USTF0",1736799229439,0.3598,92099.0,92098.0,0.15075396]
["bitfinex-derivatives","BTCF0:USTF0",1736799229641,0.3598,92099.0,92089.0,0.055765]
["bitfinex-derivatives","BTCF0:USTF0",1736799229642,0.3598,92099.0,92095.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1736799229833,0.3688,92108.0,92089.0,0.22664968]
["bitfinex-derivatives","BTCF0:USTF0",1736799230030,0.3688,92108.0,92107.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1736799230031,0.35466963,92108.0,92107.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1736799230237,0.27799864,92108.0,92107.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1736799230644,0.009,92108.0,92107.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1736799230941,0.007,92108.0,92104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799231248,0.007,92108.0,92104.0,0.3991022]
["bitfinex-derivatives","BTCF0:USTF0",1736799231441,0.002,92108.0,92104.0,0.3991022]
["bitfinex-derivatives","BTCF0:USTF0",1736799231641,0.01,92108.0,92104.0,0.3991022]
["bitfinex-derivatives","BTCF0:USTF0",1736799232144,0.007,92108.0,92104.0,0.0383022]
["bitfinex-derivatives","BTCF0:USTF0",1736799232341,0.01,92108.0,92100.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1736799233550,0.01,92108.0,92098.0,0.11332484]
["bitfinex-derivatives","BTCF0:USTF0",1736799233736,0.01,92108.0,92098.0,0.28096868]
["bitfinex-derivatives","BTCF0:USTF0",1736799233938,0.008,92108.0,92101.0,0.054317]
["bitfinex-derivatives","BTCF0:USTF0",1736799234141,0.008,92108.0,92098.0,0.26422196]
["bitfinex-derivatives","BTCF0:USTF0",1736799234348,0.008,92108.0,92106.0,0.054315]
["bitfinex-derivatives","BTCF0:USTF0",1736799234552,0.005,92108.0,92106.0,0.054315]
["bitfinex-derivatives","BTCF0:USTF0",1736799234844,0.007,92108.0,92106.0,0.054315]
["bitfinex-derivatives","BTCF0:USTF0",1736799235041,0.33751589,92113.0,92105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799235242,0.33751589,92113.0,92112.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1736799235447,0.33351589,92113.0,92112.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1736799235750,0.33351589,92113.0,92112.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736799236144,0.33351589,92113.0,92098.0,0.15089712]
["bitfinex-derivatives","BTCF0:USTF0",1736799236647,0.3608,92102.0,92099.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736799236844,0.3608,92102.0,92098.0,0.15089712]
["bitfinex-derivatives","BTCF0:USTF0",1736799236845,0.3608,92102.0,92098.0,0.03757228]
["bitfinex-derivatives","BTCF0:USTF0",1736799237041,0.3608,92102.0,92092.0,0.11332484]
["bitfinex-derivatives","BTCF0:USTF0",1736799237249,0.3598,92102.0,92092.0,0.15205061]
["bitfinex-derivatives","BTCF0:USTF0",1736799237546,0.1525,92112.0,92092.0,0.15205061]
["bitfinex-derivatives","BTCF0:USTF0",1736799237742,0.1525,92112.0,92102.0,0.11332484]
["bitfinex-derivatives","BTCF0:USTF0",1736799238050,0.3608,92104.0,92102.0,0.11332484]
["bitfinex-derivatives","BTCF0:USTF0",1736799238256,0.3608,92104.0,92096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799238257,0.3608,92103.0,92096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799238442,0.001,92102.0,92096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799238949,0.3044,92101.0,92094.0,0.11332484]
["bitfinex-derivatives","BTCF0:USTF0",1736799239146,0.3608,92095.0,92094.0,0.11332484]
["bitfinex-derivatives","BTCF0:USTF0",1736799239442,0.3608,92095.0,92087.0,0.53568]
["bitfinex-derivatives","BTCF0:USTF0",1736799240041,0.3598,92095.0,92087.0,0.53568]
["bitfinex-derivatives","BTCF0:USTF0",1736799240346,0.3598,92095.0,92087.0,0.57340978]
["bitfinex-derivatives","BTCF0:USTF0",1736799240752,0.3598,92095.0,92087.0,0.57540978]
["bitfinex-derivatives","BTCF0:USTF0",1736799241143,0.414121,92095.0,92087.0,0.57540978]
["bitfinex-derivatives","BTCF0:USTF0",1736799241339,0.3608,92094.0,92087.0,0.57540978]
["bitfinex-derivatives","BTCF0:USTF0",1736799242453,0.3608,92094.0,92087.0,0.57640978]
["bitfinex-derivatives","BTCF0:USTF0",1736799243843,0.3608,92094.0,92088.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736799244651,0.28220411,92094.0,92093.0,0.054322]
["bitfinex-derivatives","BTCF0:USTF0",1736799244846,0.23826853,92094.0,92093.0,0.054322]
["bitfinex-derivatives","BTCF0:USTF0",1736799245049,0.3608,92108.0,92093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799245248,0.31103345,92108.0,92098.0,0.11332484]
["bitfinex-derivatives","BTCF0:USTF0",1736799245749,0.1437,92119.0,92098.0,0.11332484]
["bitfinex-derivatives","BTCF0:USTF0",1736799246148,0.054309,92116.0,92098.0,0.11332484]
["bitfinex-derivatives","BTCF0:USTF0",1736799246345,0.1437,92119.0,92094.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1736799246346,0.054312,92111.0,92094.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1736799246558,0.054312,92111.0,92093.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736799246748,0.054312,92111.0,92100.0,0.11332484]
["bitfinex-derivatives","BTCF0:USTF0",1736799246948,0.3608,92111.0,92100.0,0.11332484]
["bitfinex-derivatives","BTCF0:USTF0",1736799248452,0.3608,92111.0,92100.0,0.11432484]
["bitfinex-derivatives","BTCF0:USTF0",1736799249245,0.3608,92111.0,92100.0,0.11332484]
["bitfinex-derivatives","BTCF0:USTF0",1736799249855,0.3608,92111.0,92100.0,0.11632484]
["bitfinex-derivatives","BTCF0:USTF0",1736799250856,0.3608,92111.0,92100.0,0.11432484]
["bitfinex-derivatives","BTCF0:USTF0",1736799252651,0.3608,92111.0,92102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799253452,0.3608,92111.0,92101.0,0.11332484]
["bitfinex-derivatives","BTCF0:USTF0",1736799253961,0.3608,92111.0,92100.0,0.14654039]
["bitfinex-derivatives","BTCF0:USTF0",1736799254755,0.3608,92102.0,92100.0,0.03321555]
["bitfinex-derivatives","BTCF0:USTF0",1736799254950,0.3608,92102.0,92093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799255258,0.3608,92102.0,92091.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736799255259,0.1503,92101.0,92091.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736799255949,0.1503,92101.0,92091.0,1.53193489]
["bitfinex-derivatives","BTCF0:USTF0",1736799256459,0.1503,92101.0,92091.0,1.58625889]
["bitfinex-derivatives","BTCF0:USTF0",1736799256661,0.1503,92101.0,92091.0,1.59125889]
["bitfinex-derivatives","BTCF0:USTF0",1736799256952,0.1503,92101.0,92091.0,0.03693489]
["bitfinex-derivatives","BTCF0:USTF0",1736799257156,0.3608,92094.0,92091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736799257350,0.054324,92091.0,92079.0,0.03396731]
["bitfinex-derivatives","BTCF0:USTF0",1736799257652,0.3608,92080.0,92079.0,0.00162834]
["bitfinex-derivatives","BTCF0:USTF0",1736799257952,0.3538,92080.0,92079.0,0.00162834]
["bitfinex-derivatives","BTCF0:USTF0",1736799258356,0.3528,92080.0,92079.0,0.00162834]
["bitfinex-derivatives","BTCF0:USTF0",1736799262357,0.3528,92080.0,92071.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736799262658,0.3538,92080.0,92071.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736799262960,0.3608,92072.0,92071.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736799263255,0.3608,92072.0,92070.0,0.03256669]
["bitfinex-derivatives","BTCF0:USTF0",1736799263557,0.3608,92072.0,92060.0,0.11332484]
["bitfinex-derivatives","BTCF0:USTF0",1736799263558,0.2952,92071.0,92060.0,0.11332484]
["bitfinex-derivatives","BTCF0:USTF0",1736799263750,0.3608,92063.0,92060.0,0.11332484]
["bitfinex-derivatives","BTCF0:USTF0",1736799263950,0.3608,92063.0,92053.0,0.11332484]
["bitfinex-derivatives","BTCF0:USTF0",1736799264151,0.3608,92054.0,92053.0,0.11332484]
["bitfinex-derivatives","BTCF0:USTF0",1736799264352,0.3608,92063.0,92052.0,0.00162901]
["bitfinex-derivatives","BTCF0:USTF0",1736799264353,0.3608,92063.0,92052.0,0.03450527]
["bitfinex-derivatives","BTCF0:USTF0",1736799264656,0.3608,92053.0,92052.0,0.00162901]
["bitfinex-derivatives","BTCF0:USTF0",1736799265863,0.3608,92053.0,92049.0,0.5356]
["bitfinex-derivatives","BTCF0:USTF0",1736799266155,0.3608,92053.0,92049.0,0.56803772]
["bitfinex-derivatives","BTCF0:USTF0",1736799267557,0.3608,92053.0,92052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736799268355,0.3608,92053.0,92049.0,0.57047772]
["bitfinex-derivatives","BTCF0:USTF0",1736799268555,0.3608,92053.0,92049.0,0.56903772]
["bitfinex-derivatives","BTCF0:USTF0",1736799268758,0.00162948,92077.0,92056.0,0.054344]
["bitfinex-derivatives","BTCF0:USTF0",1736799269060,0.00162948,92077.0,92064.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736799269256,0.3111,92076.0,92062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799269458,0.415136,92070.0,92050.0,0.47560484]
["bitfinex-derivatives","BTCF0:USTF0",1736799269653,0.415136,92070.0,92050.0,0.47412484]
["bitfinex-derivatives","BTCF0:USTF0",1736799269848,0.054339,92065.0,92051.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736799270064,0.3608,92060.0,92050.0,0.11332484]
["bitfinex-derivatives","BTCF0:USTF0",1736799270255,0.054344,92057.0,92049.0,0.56943772]
["bitfinex-derivatives","BTCF0:USTF0",1736799270463,0.1568,92056.0,92049.0,0.56803772]
["bitfinex-derivatives","BTCF0:USTF0",1736799270661,0.211144,92056.0,92049.0,0.56803772]
["bitfinex-derivatives","BTCF0:USTF0",1736799270958,0.054348,92051.0,92050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736799271659,0.415148,92051.0,92049.0,0.03343772]
["bitfinex-derivatives","BTCF0:USTF0",1736799271860,0.415148,92051.0,92031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799271861,0.054351,92045.0,92031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799272764,0.054351,92045.0,92031.0,0.39413424]
["bitfinex-derivatives","BTCF0:USTF0",1736799273166,0.055351,92045.0,92031.0,0.39413424]
["bitfinex-derivatives","BTCF0:USTF0",1736799274258,0.3608,92041.0,92031.0,0.39413424]
["bitfinex-derivatives","BTCF0:USTF0",1736799274563,0.054355,92038.0,92031.0,0.03333424]
["bitfinex-derivatives","BTCF0:USTF0",1736799274756,0.054355,92038.0,92030.0,0.00162948]
["bitfinex-derivatives","BTCF0:USTF0",1736799274757,0.1519,92037.0,92030.0,0.00162948]
["bitfinex-derivatives","BTCF0:USTF0",1736799274954,0.206255,92037.0,92030.0,0.00162948]
["bitfinex-derivatives","BTCF0:USTF0",1736799275150,0.1519,92037.0,92030.0,0.00162948]
["bitfinex-derivatives","BTCF0:USTF0",1736799275365,0.054358,92033.0,92030.0,0.00162948]
["bitfinex-derivatives","BTCF0:USTF0",1736799275564,0.148,92032.0,92030.0,0.00162948]
["bitfinex-derivatives","BTCF0:USTF0",1736799275961,0.054359,92031.0,92030.0,0.00162948]
["bitfinex-derivatives","BTCF0:USTF0",1736799276167,0.054359,92031.0,92030.0,0.03460339]
["bitfinex-derivatives","BTCF0:USTF0",1736799276357,0.054359,92031.0,92030.0,0.00162948]
["bitfinex-derivatives","BTCF0:USTF0",1736799277364,0.002,92031.0,92020.0,0.11332484]
["bitfinex-derivatives","BTCF0:USTF0",1736799277565,0.054361,92028.0,92020.0,0.11332484]
["bitfinex-derivatives","BTCF0:USTF0",1736799277959,0.054361,92028.0,92020.0,0.14516397]
["bitfinex-derivatives","BTCF0:USTF0",1736799278561,0.054362,92026.0,92020.0,0.14516397]
["bitfinex-derivatives","BTCF0:USTF0",1736799279461,0.060359,92031.0,92020.0,0.14516397]
["bitfinex-derivatives","BTCF0:USTF0",1736799279761,0.001,92028.0,92020.0,0.03183913]
["bitfinex-derivatives","BTCF0:USTF0",1736799279968,0.054363,92025.0,92014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799280472,0.054363,92025.0,92014.0,0.39334657]
["bitfinex-derivatives","BTCF0:USTF0",1736799280671,0.002,92026.0,92014.0,0.39334657]
["bitfinex-derivatives","BTCF0:USTF0",1736799280874,0.002,92026.0,92016.0,0.11332484]
["bitfinex-derivatives","BTCF0:USTF0",1736799281076,0.05436,92030.0,92016.0,0.11332484]
["bitfinex-derivatives","BTCF0:USTF0",1736799281372,0.001,92031.0,92016.0,0.11332484]
["bitfinex-derivatives","BTCF0:USTF0",1736799283165,0.5088,92032.0,92016.0,0.11332484]
["bitfinex-derivatives","BTCF0:USTF0",1736799283366,0.5088,92032.0,92022.0,0.11332484]
["bitfinex-derivatives","BTCF0:USTF0",1736799285666,0.054359,92031.0,92022.0,0.11332484]
["bitfinex-derivatives","BTCF0:USTF0",1736799286571,0.054359,92031.0,92021.0,0.11332484]
["bitfinex-derivatives","BTCF0:USTF0",1736799286972,0.056359,92031.0,92021.0,0.11332484]
["bitfinex-derivatives","BTCF0:USTF0",1736799287673,0.055359,92031.0,92021.0,0.11332484]
["bitfinex-derivatives","BTCF0:USTF0",1736799287866,0.056359,92031.0,92021.0,0.11332484]
["bitfinex-derivatives","BTCF0:USTF0",1736799288675,0.055359,92031.0,92021.0,0.11332484]
["bitfinex-derivatives","BTCF0:USTF0",1736799289173,0.054359,92031.0,92021.0,0.11332484]
["bitfinex-derivatives","BTCF0:USTF0",1736799289374,0.3608,92024.0,92021.0,0.11332484]
["bitfinex-derivatives","BTCF0:USTF0",1736799289675,0.3608,92024.0,92014.0,0.14587141]
["bitfinex-derivatives","BTCF0:USTF0",1736799289875,0.415164,92024.0,92014.0,0.14587141]
["bitfinex-derivatives","BTCF0:USTF0",1736799290969,0.3608,92024.0,92014.0,0.14587141]
["bitfinex-derivatives","BTCF0:USTF0",1736799291974,0.3618,92024.0,92014.0,0.14587141]
["bitfinex-derivatives","BTCF0:USTF0",1736799293582,0.3608,92024.0,92014.0,0.14587141]
["bitfinex-derivatives","BTCF0:USTF0",1736799300685,0.054368,92015.0,92014.0,0.03254657]
["bitfinex-derivatives","BTCF0:USTF0",1736799300882,0.3608,92016.0,92004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799301183,0.3608,92008.0,92006.0,0.11332484]
["bitfinex-derivatives","BTCF0:USTF0",1736799301373,0.3608,92008.0,92000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736799301374,0.3608,92008.0,92001.0,0.19174888]
["bitfinex-derivatives","BTCF0:USTF0",1736799301571,0.415173,92008.0,92001.0,0.19174888]
["bitfinex-derivatives","BTCF0:USTF0",1736799301777,0.415173,92008.0,92001.0,0.04284888]
["bitfinex-derivatives","BTCF0:USTF0",1736799302883,0.3608,92008.0,92001.0,0.04284888]
["bitfinex-derivatives","BTCF0:USTF0",1736799304178,0.054373,92007.0,92001.0,0.04284888]
["bitfinex-derivatives","BTCF0:USTF0",1736799304378,0.054373,92007.0,92001.0,0.04121886]
["bitfinex-derivatives","BTCF0:USTF0",1736799304576,0.054373,92007.0,92000.0,0.21332484]
["bitfinex-derivatives","BTCF0:USTF0",1736799305688,0.054373,92007.0,92000.0,0.25403809]
["bitfinex-derivatives","BTCF0:USTF0",1736799306081,0.3608,92008.0,92000.0,0.25403809]
["bitfinex-derivatives","BTCF0:USTF0",1736799306282,0.3123,92015.0,92000.0,0.61483809]
["bitfinex-derivatives","BTCF0:USTF0",1736799306477,0.3608,92017.0,92010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799306783,0.0016304,92026.0,92010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799306784,0.31181111,92026.0,92013.0,0.054369]
["bitfinex-derivatives","BTCF0:USTF0",1736799306983,0.31181111,92026.0,92016.0,0.11332484]
["bitfinex-derivatives","BTCF0:USTF0",1736799307178,0.3608,92035.0,92019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799307384,0.00163019,92045.0,92031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799307582,0.00163019,92045.0,92040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799307880,0.054345,92055.0,92040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799308085,0.054347,92052.0,92035.0,0.11332484]
["bitfinex-derivatives","BTCF0:USTF0",1736799309587,0.061347,92052.0,92035.0,0.11332484]
["bitfinex-derivatives","BTCF0:USTF0",1736799309986,0.3608,92036.0,92020.0,0.11332484]
["bitfinex-derivatives","BTCF0:USTF0",1736799310292,0.3608,92028.0,92020.0,0.11332484]
["bitfinex-derivatives","BTCF0:USTF0",1736799310682,0.415161,92028.0,92017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799310884,0.415161,92028.0,92010.0,0.11332484]
["bitfinex-derivatives","BTCF0:USTF0",1736799311178,0.001,92027.0,92010.0,0.47412484]
["bitfinex-derivatives","BTCF0:USTF0",1736799311377,0.054369,92015.0,92010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799311680,0.054372,92010.0,92000.0,0.21332484]
["bitfinex-derivatives","BTCF0:USTF0",1736799311878,0.415175,92004.0,92000.0,0.15104187]
["bitfinex-derivatives","BTCF0:USTF0",1736799312086,0.054376,92003.0,92000.0,0.15104187]
["bitfinex-derivatives","BTCF0:USTF0",1736799312783,0.3608,92004.0,92000.0,0.15104187]
["bitfinex-derivatives","BTCF0:USTF0",1736799312989,0.054377,92001.0,92000.0,0.15104187]
["bitfinex-derivatives","BTCF0:USTF0",1736799313186,0.3608,92004.0,92000.0,0.15104187]
["bitfinex-derivatives","BTCF0:USTF0",1736799313485,0.005,92003.0,92000.0,0.15104187]
["bitfinex-derivatives","BTCF0:USTF0",1736799313686,0.005,92003.0,91990.0,0.11332484]
["bitfinex-derivatives","BTCF0:USTF0",1736799313878,0.415175,92004.0,91990.0,0.11332484]
["bitfinex-derivatives","BTCF0:USTF0",1736799314186,0.05438,91995.0,91990.0,0.11332484]
["bitfinex-derivatives","BTCF0:USTF0",1736799314384,0.054382,91992.0,91988.0,0.04990332]
["bitfinex-derivatives","BTCF0:USTF0",1736799314597,0.054385,91988.0,91976.0,0.00163049]
["bitfinex-derivatives","BTCF0:USTF0",1736799314783,0.3608,91986.0,91976.0,0.00163049]
["bitfinex-derivatives","BTCF0:USTF0",1736799315287,0.3608,91978.0,91976.0,0.05235448]
["bitfinex-derivatives","BTCF0:USTF0",1736799316086,0.3608,91978.0,91976.0,0.05072399]
["bitfinex-derivatives","BTCF0:USTF0",1736799316386,0.3608,91978.0,91968.0,0.11332484]
["bitfinex-derivatives","BTCF0:USTF0",1736799316591,0.3618,91978.0,91976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736799317887,0.3638,91978.0,91976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736799318691,0.3688,91978.0,91961.0,1.6473]
["bitfinex-derivatives","BTCF0:USTF0",1736799319292,0.3658,91978.0,91974.0,0.58790071]
["bitfinex-derivatives","BTCF0:USTF0",1736799319894,0.3678,91978.0,91974.0,0.58790071]
["bitfinex-derivatives","BTCF0:USTF0",1736799321394,0.3638,91978.0,91974.0,0.58790071]
["bitfinex-derivatives","BTCF0:USTF0",1736799321590,0.3638,91978.0,91974.0,0.05186071]
["bitfinex-derivatives","BTCF0:USTF0",1736799321790,0.3618,91978.0,91960.0,0.11332484]
["bitfinex-derivatives","BTCF0:USTF0",1736799321995,0.3608,91978.0,91960.0,0.11332484]
["bitfinex-derivatives","BTCF0:USTF0",1736799323196,0.3618,91978.0,91960.0,0.16406224]
["bitfinex-derivatives","BTCF0:USTF0",1736799323684,0.3618,91978.0,91961.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736799325391,0.3608,91978.0,91961.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736799325591,0.3618,91978.0,91961.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736799326990,0.3618,91978.0,91966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799328288,0.3608,91986.0,91974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799328489,0.3608,91986.0,91975.0,0.11332484]
["bitfinex-derivatives","BTCF0:USTF0",1736799328700,0.3083,91994.0,91975.0,0.56732484]
["bitfinex-derivatives","BTCF0:USTF0",1736799329285,0.3608,91984.0,91966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799330893,0.3608,91984.0,91970.0,0.11332484]
["bitfinex-derivatives","BTCF0:USTF0",1736799334602,0.3083,91994.0,91982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799334793,0.3083,91994.0,91984.0,0.11332484]
["bitfinex-derivatives","BTCF0:USTF0",1736799334794,0.1521,91994.0,91984.0,0.11332484]
["bitfinex-derivatives","BTCF0:USTF0",1736799334995,0.36243098,92003.0,91984.0,0.11332484]
["bitfinex-derivatives","BTCF0:USTF0",1736799335300,0.3608,92003.0,91983.0,0.4423]
["bitfinex-derivatives","BTCF0:USTF0",1736799335703,0.004,91994.0,91983.0,0.4423]
["bitfinex-derivatives","BTCF0:USTF0",1736799336005,0.004,91994.0,91985.0,0.054386]
["bitfinex-derivatives","BTCF0:USTF0",1736799336201,0.3608,92012.0,91992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799336502,0.1565,92025.0,92011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799336697,0.1578,92034.0,92020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799336900,0.1578,92034.0,92024.0,0.11332484]
["bitfinex-derivatives","BTCF0:USTF0",1736799337897,0.001,92034.0,92024.0,0.11332484]
["bitfinex-derivatives","BTCF0:USTF0",1736799338503,0.3608,92036.0,92024.0,0.11332484]
["bitfinex-derivatives","BTCF0:USTF0",1736799338693,0.3608,92036.0,92024.0,0.16768784]
["bitfinex-derivatives","BTCF0:USTF0",1736799339293,0.3608,92036.0,92024.0,0.11332484]
["bitfinex-derivatives","BTCF0:USTF0",1736799339905,0.3608,92036.0,92024.0,0.16424776]
["bitfinex-derivatives","BTCF0:USTF0",1736799340699,0.3608,92027.0,92024.0,0.05092292]
["bitfinex-derivatives","BTCF0:USTF0",1736799340901,0.3608,92027.0,92020.0,0.53624]
["bitfinex-derivatives","BTCF0:USTF0",1736799342199,0.3608,92027.0,92020.0,0.18397173]
["bitfinex-derivatives","BTCF0:USTF0",1736799342601,0.3608,92036.0,92020.0,0.18397173]
["bitfinex-derivatives","BTCF0:USTF0",1736799343103,0.3608,92036.0,92020.0,0.22777042]
["bitfinex-derivatives","BTCF0:USTF0",1736799343506,0.3608,92036.0,92020.0,0.22977042]
["bitfinex-derivatives","BTCF0:USTF0",1736799343507,0.415156,92036.0,92020.0,0.22977042]
["bitfinex-derivatives","BTCF0:USTF0",1736799343899,0.3608,92036.0,92020.0,0.22977042]
["bitfinex-derivatives","BTCF0:USTF0",1736799344100,0.3608,92036.0,92020.0,0.22877042]
["bitfinex-derivatives","BTCF0:USTF0",1736799344101,0.054357,92035.0,92020.0,0.22877042]
["bitfinex-derivatives","BTCF0:USTF0",1736799344301,0.3608,92028.0,92020.0,0.22877042]
["bitfinex-derivatives","BTCF0:USTF0",1736799344698,0.054357,92035.0,92020.0,0.22877042]
["bitfinex-derivatives","BTCF0:USTF0",1736799345105,0.054357,92035.0,92020.0,0.22777042]
["bitfinex-derivatives","BTCF0:USTF0",1736799345407,0.054357,92035.0,92020.0,0.22877042]
["bitfinex-derivatives","BTCF0:USTF0",1736799347709,0.054357,92035.0,92025.0,0.11332484]
["bitfinex-derivatives","BTCF0:USTF0",1736799348401,0.3608,92036.0,92025.0,0.11332484]
["bitfinex-derivatives","BTCF0:USTF0",1736799349003,0.054358,92034.0,92025.0,0.11332484]
["bitfinex-derivatives","BTCF0:USTF0",1736799349209,0.3608,92036.0,92025.0,0.11332484]
["bitfinex-derivatives","BTCF0:USTF0",1736799349408,0.001,92035.0,92025.0,0.11332484]
["bitfinex-derivatives","BTCF0:USTF0",1736799349708,0.001,92035.0,92028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799350099,0.3608,92036.0,92028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799350100,0.001,92034.0,92028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799350301,0.001,92034.0,92029.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1736799350603,0.001,92034.0,92029.0,0.2959]
["bitfinex-derivatives","BTCF0:USTF0",1736799350908,0.001,92035.0,92029.0,0.2959]
["bitfinex-derivatives","BTCF0:USTF0",1736799351209,0.506,92052.0,92029.0,0.4503]
["bitfinex-derivatives","BTCF0:USTF0",1736799351403,0.506,92052.0,92042.0,0.11332484]
["bitfinex-derivatives","BTCF0:USTF0",1736799351910,0.1452,92052.0,92042.0,0.11332484]
["bitfinex-derivatives","BTCF0:USTF0",1736799353404,0.003,92052.0,92048.0,0.11332484]
["bitfinex-derivatives","BTCF0:USTF0",1736799353604,0.003,92052.0,92041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799353909,0.003,92052.0,92042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736799353910,0.011,92052.0,92042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736799354909,0.011,92052.0,92041.0,0.40492708]
["bitfinex-derivatives","BTCF0:USTF0",1736799355603,0.012,92052.0,92041.0,0.04412708]
["bitfinex-derivatives","BTCF0:USTF0",1736799356308,0.011,92052.0,92041.0,0.04412708]
["bitfinex-derivatives","BTCF0:USTF0",1736799356508,0.011,92052.0,92042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736799357097,0.011,92052.0,92041.0,0.04412708]
["bitfinex-derivatives","BTCF0:USTF0",1736799357509,0.008,92052.0,92041.0,0.04412708]
["bitfinex-derivatives","BTCF0:USTF0",1736799357708,0.011,92052.0,92042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736799357905,0.05435,92047.0,92042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736799358503,0.1615,92046.0,92042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736799359301,0.1615,92046.0,92040.0,0.15568481]
["bitfinex-derivatives","BTCF0:USTF0",1736799359502,0.054351,92045.0,92041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736799359904,0.3608,92043.0,92041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736799360117,0.3608,92043.0,92042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736799360496,0.415152,92043.0,92042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736799360697,0.054353,92042.0,92029.0,0.00162972]
["bitfinex-derivatives","BTCF0:USTF0",1736799360918,0.3608,92030.0,92029.0,0.04429886]
["bitfinex-derivatives","BTCF0:USTF0",1736799361211,0.41516,92030.0,92029.0,0.00162972]
["bitfinex-derivatives","BTCF0:USTF0",1736799361399,0.41416,92030.0,92029.0,0.00162972]
["bitfinex-derivatives","BTCF0:USTF0",1736799361816,0.41416,92030.0,92029.0,0.04351735]
["bitfinex-derivatives","BTCF0:USTF0",1736799362004,0.41416,92030.0,92029.0,0.00162972]
["bitfinex-derivatives","BTCF0:USTF0",1736799362400,0.41416,92030.0,92020.0,0.04371257]
["bitfinex-derivatives","BTCF0:USTF0",1736799362401,0.3608,92030.0,92020.0,0.04371257]
["bitfinex-derivatives","BTCF0:USTF0",1736799362608,0.3608,92021.0,92009.0,0.89816]
["bitfinex-derivatives","BTCF0:USTF0",1736799362806,0.1542,92020.0,92009.0,0.93904132]
["bitfinex-derivatives","BTCF0:USTF0",1736799363106,0.1532,92020.0,92010.0,0.11332484]
["bitfinex-derivatives","BTCF0:USTF0",1736799363706,0.3608,92021.0,92010.0,0.22664968]
["bitfinex-derivatives","BTCF0:USTF0",1736799363909,0.003,92030.0,92019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799364111,0.415154,92039.0,92020.0,0.26612484]
["bitfinex-derivatives","BTCF0:USTF0",1736799364112,0.3608,92039.0,92020.0,0.26612484]
["bitfinex-derivatives","BTCF0:USTF0",1736799364309,0.3608,92039.0,92029.0,0.11332484]
["bitfinex-derivatives","BTCF0:USTF0",1736799364708,0.3608,92039.0,92030.0,0.054359]
["bitfinex-derivatives","BTCF0:USTF0",1736799365007,0.3608,92039.0,92031.0,0.054359]
["bitfinex-derivatives","BTCF0:USTF0",1736799365214,0.3608,92039.0,92036.0,0.054356]
["bitfinex-derivatives","BTCF0:USTF0",1736799365404,0.3608,92039.0,92032.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1736799365601,0.3608,92044.0,92033.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1736799366504,0.003,92039.0,92033.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1736799366804,0.012,92039.0,92033.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1736799367205,0.003,92039.0,92033.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1736799367411,0.3678,92044.0,92033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736799367607,0.3608,92036.0,92033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736799368106,0.1481,92035.0,92033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736799368306,0.3071,92035.0,92033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736799369107,0.3608,92036.0,92033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736799369299,0.005,92039.0,92029.0,0.04196516]
["bitfinex-derivatives","BTCF0:USTF0",1736799369504,0.002,92044.0,92033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736799369707,0.3608,92045.0,92033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736799369903,0.002,92039.0,92029.0,0.17014923]
["bitfinex-derivatives","BTCF0:USTF0",1736799370108,0.3608,92034.0,92033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736799370313,0.415157,92034.0,92033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736799370506,0.2174,92033.0,92010.0,0.00162998]
["bitfinex-derivatives","BTCF0:USTF0",1736799370705,0.054367,92018.0,92010.0,0.05534645]
["bitfinex-derivatives","BTCF0:USTF0",1736799371013,0.054371,92011.0,92010.0,0.00162998]
["bitfinex-derivatives","BTCF0:USTF0",1736799371200,0.3608,92012.0,91990.0,0.17014923]
["bitfinex-derivatives","BTCF0:USTF0",1736799371407,0.3608,92003.0,91990.0,0.17014923]
["bitfinex-derivatives","BTCF0:USTF0",1736799371812,0.3608,92003.0,91990.0,0.22329659]
["bitfinex-derivatives","BTCF0:USTF0",1736799372010,0.415176,92003.0,91990.0,0.22329659]
["bitfinex-derivatives","BTCF0:USTF0",1736799372314,0.415176,92003.0,91990.0,0.05314736]
["bitfinex-derivatives","BTCF0:USTF0",1736799372315,0.3608,91991.0,91990.0,0.05314736]
["bitfinex-derivatives","BTCF0:USTF0",1736799372503,0.3608,91991.0,91985.0,0.53596]
["bitfinex-derivatives","BTCF0:USTF0",1736799373008,0.3608,91991.0,91990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736799373405,0.3608,91991.0,91990.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736799373605,0.3608,92003.0,91990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736799373809,0.001,91991.0,91990.0,0.17314923]
["bitfinex-derivatives","BTCF0:USTF0",1736799374022,0.001,91991.0,91990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736799374314,0.001,91991.0,91990.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736799374518,0.001,91991.0,91985.0,0.25570256]
["bitfinex-derivatives","BTCF0:USTF0",1736799374709,0.001,91991.0,91987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799375719,0.002,91991.0,91987.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736799375919,0.001,91991.0,91990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736799377216,0.3608,91995.0,91987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799377404,0.001,91991.0,91990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736799378918,0.001,91991.0,91987.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736799378919,0.3618,91995.0,91987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799379118,0.001,91991.0,91990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736799380011,0.00030518,91991.0,91990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736799380516,0.00030518,91991.0,91990.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736799381616,0.00030518,91991.0,91990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736799381809,0.05468818,91991.0,91990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736799382123,0.054383,91991.0,91990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736799382319,0.271783,91991.0,91990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736799382516,0.054386,91985.0,91983.0,0.0530142]
["bitfinex-derivatives","BTCF0:USTF0",1736799382816,0.054392,91976.0,91971.0,0.05505818]
["bitfinex-derivatives","BTCF0:USTF0",1736799383017,0.054392,91976.0,91971.0,0.00163043]
["bitfinex-derivatives","BTCF0:USTF0",1736799383315,0.1584,91984.0,91971.0,0.00163043]
["bitfinex-derivatives","BTCF0:USTF0",1736799383316,0.1574,91984.0,91971.0,0.00163043]
["bitfinex-derivatives","BTCF0:USTF0",1736799383515,0.054388,91982.0,91971.0,0.00163043]
["bitfinex-derivatives","BTCF0:USTF0",1736799383723,0.1574,91984.0,91971.0,0.00163043]
["bitfinex-derivatives","BTCF0:USTF0",1736799383724,0.3608,91973.0,91971.0,0.00163043]
["bitfinex-derivatives","BTCF0:USTF0",1736799385913,0.415193,91973.0,91971.0,0.00163043]
["bitfinex-derivatives","BTCF0:USTF0",1736799386217,0.054394,91972.0,91971.0,0.00163043]
["bitfinex-derivatives","BTCF0:USTF0",1736799386815,0.054394,91972.0,91965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799387212,0.3658,91973.0,91965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799387612,0.3658,91973.0,91965.0,0.41379032]
["bitfinex-derivatives","BTCF0:USTF0",1736799387814,0.054394,91971.0,91965.0,0.41379032]
["bitfinex-derivatives","BTCF0:USTF0",1736799388009,0.3658,91973.0,91965.0,0.05299032]
["bitfinex-derivatives","BTCF0:USTF0",1736799388317,0.054399,91963.0,91949.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1736799388521,0.2184,91972.0,91949.0,0.21141581]
["bitfinex-derivatives","BTCF0:USTF0",1736799388719,0.0544,91962.0,91949.0,0.21141581]
["bitfinex-derivatives","BTCF0:USTF0",1736799389227,0.1463,91971.0,91950.0,0.17014923]
["bitfinex-derivatives","BTCF0:USTF0",1736799389228,0.054397,91967.0,91950.0,0.17014923]
["bitfinex-derivatives","BTCF0:USTF0",1736799389516,0.2204,91972.0,91961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799389517,0.2194,91972.0,91961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799389711,0.007,91972.0,91971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799389914,0.2174,91989.0,91976.0,0.054391]
["bitfinex-derivatives","BTCF0:USTF0",1736799390108,0.1548,91998.0,91971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799390109,0.17771999,92002.0,91988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799390521,0.1348263,92002.0,92001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799390718,0.3608,92010.0,92001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799391117,0.00163049,92021.0,92001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799391315,0.00163049,92021.0,92010.0,0.17014923]
["bitfinex-derivatives","BTCF0:USTF0",1736799391515,0.00163049,92021.0,92010.0,0.53094923]
["bitfinex-derivatives","BTCF0:USTF0",1736799392018,0.00163049,92021.0,92019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799392219,0.415154,92040.0,92019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799392421,0.3608,92040.0,92030.0,0.17014923]
["bitfinex-derivatives","BTCF0:USTF0",1736799393723,0.3698,92040.0,92030.0,0.17114923]
["bitfinex-derivatives","BTCF0:USTF0",1736799394223,0.014,92040.0,92030.0,0.17114923]
["bitfinex-derivatives","BTCF0:USTF0",1736799394618,0.014,92040.0,92030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736799395129,0.014,92040.0,92030.0,0.17114923]
["bitfinex-derivatives","BTCF0:USTF0",1736799395519,0.014,92040.0,92030.0,0.22528408]
["bitfinex-derivatives","BTCF0:USTF0",1736799396223,0.014,92040.0,92030.0,0.05513485]
["bitfinex-derivatives","BTCF0:USTF0",1736799397414,0.014,92040.0,92030.0,0.22528408]
["bitfinex-derivatives","BTCF0:USTF0",1736799397827,0.014,92040.0,92030.0,0.05513485]
["bitfinex-derivatives","BTCF0:USTF0",1736799398229,0.014,92040.0,92030.0,0.22528408]
["bitfinex-derivatives","BTCF0:USTF0",1736799399916,0.014,92040.0,92030.0,0.05513485]
["bitfinex-derivatives","BTCF0:USTF0",1736799400323,0.024,92040.0,92030.0,0.05513485]
["bitfinex-derivatives","BTCF0:USTF0",1736799400519,0.024,92040.0,92030.0,0.22528408]
["bitfinex-derivatives","BTCF0:USTF0",1736799402331,0.024,92040.0,92037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799402631,0.024,92040.0,92037.0,0.16441252]
["bitfinex-derivatives","BTCF0:USTF0",1736799403224,0.014,92040.0,92037.0,0.16441252]
["bitfinex-derivatives","BTCF0:USTF0",1736799404529,0.014,92040.0,92037.0,0.16541252]
["bitfinex-derivatives","BTCF0:USTF0",1736799405235,0.3608,92038.0,92037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736799405425,0.008,92040.0,92037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736799406226,0.008,92040.0,92037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736799406436,0.054355,92038.0,92037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736799406731,0.054358,92032.0,92020.0,0.113454]
["bitfinex-derivatives","BTCF0:USTF0",1736799407034,0.054358,92032.0,92020.0,0.15939036]
["bitfinex-derivatives","BTCF0:USTF0",1736799407035,0.3608,92030.0,92020.0,0.15939036]
["bitfinex-derivatives","BTCF0:USTF0",1736799407736,0.3608,92021.0,92020.0,0.15939036]
["bitfinex-derivatives","BTCF0:USTF0",1736799407933,0.3608,92030.0,92020.0,0.04593636]
["bitfinex-derivatives","BTCF0:USTF0",1736799408133,0.3608,92030.0,92020.0,0.113454]
["bitfinex-derivatives","BTCF0:USTF0",1736799408333,0.3608,92021.0,92020.0,0.113454]
["bitfinex-derivatives","BTCF0:USTF0",1736799408638,0.3608,92021.0,92016.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1736799409739,0.3608,92030.0,92016.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1736799410130,0.3608,92030.0,92016.0,0.19191377]
["bitfinex-derivatives","BTCF0:USTF0",1736799410728,0.3608,92022.0,92020.0,0.113454]
["bitfinex-derivatives","BTCF0:USTF0",1736799410937,0.3608,92022.0,92016.0,0.04531377]
["bitfinex-derivatives","BTCF0:USTF0",1736799411135,0.3608,92022.0,92010.0,0.113454]
["bitfinex-derivatives","BTCF0:USTF0",1736799411539,0.3608,92014.0,92010.0,0.113454]
["bitfinex-derivatives","BTCF0:USTF0",1736799411738,0.3608,92014.0,92010.0,0.04548521]
["bitfinex-derivatives","BTCF0:USTF0",1736799411927,0.3608,92014.0,92006.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1736799412145,0.3608,92014.0,92006.0,0.20376041]
["bitfinex-derivatives","BTCF0:USTF0",1736799412348,0.054362,92026.0,92010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736799412548,0.054362,92026.0,92020.0,0.113454]
["bitfinex-derivatives","BTCF0:USTF0",1736799412747,0.3608,92023.0,92020.0,0.113454]
["bitfinex-derivatives","BTCF0:USTF0",1736799412949,0.002,92022.0,92013.0,0.113454]
["bitfinex-derivatives","BTCF0:USTF0",1736799413654,0.415164,92023.0,92013.0,0.113454]
["bitfinex-derivatives","BTCF0:USTF0",1736799414248,0.054365,92021.0,92013.0,0.114454]
["bitfinex-derivatives","BTCF0:USTF0",1736799414450,0.3608,92015.0,92013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736799414651,0.054373,92007.0,92006.0,0.04776041]
["bitfinex-derivatives","BTCF0:USTF0",1736799414853,0.415173,92007.0,92006.0,0.04576041]
["bitfinex-derivatives","BTCF0:USTF0",1736799415051,0.415173,92007.0,92001.0,0.536]
["bitfinex-derivatives","BTCF0:USTF0",1736799415052,0.054376,92002.0,92001.0,0.536]
["bitfinex-derivatives","BTCF0:USTF0",1736799415858,0.053376,92002.0,92001.0,0.536]
["bitfinex-derivatives","BTCF0:USTF0",1736799416451,0.002,92002.0,92001.0,0.58034594]
["bitfinex-derivatives","BTCF0:USTF0",1736799416759,0.007,92002.0,92001.0,0.58034594]
["bitfinex-derivatives","BTCF0:USTF0",1736799417655,0.002,92002.0,92001.0,0.58134594]
["bitfinex-derivatives","BTCF0:USTF0",1736799417863,0.008,92002.0,92001.0,0.58134594]
["bitfinex-derivatives","BTCF0:USTF0",1736799418051,0.009,92002.0,92001.0,0.58134594]
["bitfinex-derivatives","BTCF0:USTF0",1736799418856,0.006,92002.0,92001.0,0.58134594]
["bitfinex-derivatives","BTCF0:USTF0",1736799419062,0.009,92002.0,92001.0,0.58134594]
["bitfinex-derivatives","BTCF0:USTF0",1736799419360,0.008,92002.0,92001.0,0.58134594]
["bitfinex-derivatives","BTCF0:USTF0",1736799419660,0.005,92002.0,92001.0,0.58134594]
["bitfinex-derivatives","BTCF0:USTF0",1736799419960,0.01,92002.0,92001.0,0.58134594]
["bitfinex-derivatives","BTCF0:USTF0",1736799420462,0.008,92002.0,92001.0,0.58134594]
["bitfinex-derivatives","BTCF0:USTF0",1736799421257,0.005,92002.0,92001.0,0.58134594]
["bitfinex-derivatives","BTCF0:USTF0",1736799421459,0.007,92002.0,92001.0,0.58134594]
["bitfinex-derivatives","BTCF0:USTF0",1736799421959,0.007,92002.0,92001.0,0.58034594]
["bitfinex-derivatives","BTCF0:USTF0",1736799422260,0.008,92002.0,92001.0,0.58134594]
["bitfinex-derivatives","BTCF0:USTF0",1736799422660,0.004,92002.0,92001.0,0.58034594]
["bitfinex-derivatives","BTCF0:USTF0",1736799422956,0.2838263,92013.0,92001.0,0.58034594]
["bitfinex-derivatives","BTCF0:USTF0",1736799422957,0.1348263,92013.0,92001.0,0.88034594]
["bitfinex-derivatives","BTCF0:USTF0",1736799423160,0.31646584,92024.0,92003.0,0.226908]
["bitfinex-derivatives","BTCF0:USTF0",1736799423459,0.22377832,92024.0,92015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799423653,0.22377832,92024.0,92016.0,0.366868]
["bitfinex-derivatives","BTCF0:USTF0",1736799423857,0.22377832,92024.0,92016.0,0.3125]
["bitfinex-derivatives","BTCF0:USTF0",1736799424358,0.684,92039.0,92016.0,0.3125]
["bitfinex-derivatives","BTCF0:USTF0",1736799424661,0.684,92039.0,92016.0,0.366868]
["bitfinex-derivatives","BTCF0:USTF0",1736799425354,0.684,92039.0,92025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799425355,0.3608,92039.0,92025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799425663,0.3608,92039.0,92029.0,0.226908]
["bitfinex-derivatives","BTCF0:USTF0",1736799425858,0.3608,92057.0,92038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799426054,0.3608,92057.0,92047.0,0.113454]
["bitfinex-derivatives","BTCF0:USTF0",1736799426355,0.3357904,92057.0,92047.0,0.113454]
["bitfinex-derivatives","BTCF0:USTF0",1736799427355,0.3357904,92057.0,92047.0,0.21498898]
["bitfinex-derivatives","BTCF0:USTF0",1736799427756,0.30441069,92057.0,92047.0,0.21498898]
["bitfinex-derivatives","BTCF0:USTF0",1736799427954,0.30441069,92057.0,92051.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1736799427955,0.28514829,92057.0,92051.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1736799428264,0.005,92057.0,92056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799428762,0.3608,92068.0,92056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799428958,0.3608,92068.0,92058.0,0.17008856]
["bitfinex-derivatives","BTCF0:USTF0",1736799430564,0.3628,92068.0,92058.0,0.17008856]
["bitfinex-derivatives","BTCF0:USTF0",1736799430767,0.002,92068.0,92064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799431259,0.003,92068.0,92064.0,0.415139]
["bitfinex-derivatives","BTCF0:USTF0",1736799432365,0.002,92068.0,92064.0,1.915139]
["bitfinex-derivatives","BTCF0:USTF0",1736799432869,0.001,92068.0,92064.0,1.915139]
["bitfinex-derivatives","BTCF0:USTF0",1736799433069,0.3608,92096.0,92074.0,0.054333]
["bitfinex-derivatives","BTCF0:USTF0",1736799433266,0.3608,92096.0,92065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736799433267,0.3608,92096.0,92086.0,0.17008856]
["bitfinex-derivatives","BTCF0:USTF0",1736799434168,0.3608,92096.0,92089.0,0.054325]
["bitfinex-derivatives","BTCF0:USTF0",1736799434562,0.3608,92096.0,92086.0,0.17008856]
["bitfinex-derivatives","BTCF0:USTF0",1736799434763,0.3608,92109.0,92086.0,0.17008856]
["bitfinex-derivatives","BTCF0:USTF0",1736799434964,0.3608,92109.0,92093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799434965,0.06188064,92100.0,92093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799435669,0.003,92096.0,92093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799436060,0.06188064,92100.0,92093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799436265,0.06488064,92100.0,92093.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736799436465,0.06488064,92100.0,92093.0,0.03818464]
["bitfinex-derivatives","BTCF0:USTF0",1736799436665,0.003,92096.0,92093.0,0.03818464]
["bitfinex-derivatives","BTCF0:USTF0",1736799436872,0.005,92096.0,92093.0,0.03818464]
["bitfinex-derivatives","BTCF0:USTF0",1736799437264,0.002,92096.0,92093.0,0.03818464]
["bitfinex-derivatives","BTCF0:USTF0",1736799438577,0.06688064,92100.0,92093.0,0.03918464]
["bitfinex-derivatives","BTCF0:USTF0",1736799438768,0.003,92096.0,92093.0,0.03918464]
["bitfinex-derivatives","BTCF0:USTF0",1736799438966,0.35767778,92109.0,92104.0,0.054316]
["bitfinex-derivatives","BTCF0:USTF0",1736799439170,0.2948436,92109.0,92104.0,0.054316]
["bitfinex-derivatives","BTCF0:USTF0",1736799439369,0.3608,92126.0,92105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799439563,0.3225,92127.0,92115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799439879,0.3608,92135.0,92123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799440376,0.01,92147.0,92124.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736799440575,0.3608,92148.0,92137.0,0.17008856]
["bitfinex-derivatives","BTCF0:USTF0",1736799440876,0.1631,92155.0,92137.0,0.17008856]
["bitfinex-derivatives","BTCF0:USTF0",1736799440877,0.1631,92155.0,92145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799441072,0.1631,92155.0,92145.0,0.53088856]
["bitfinex-derivatives","BTCF0:USTF0",1736799442077,0.1631,92155.0,92145.0,0.58485779]
["bitfinex-derivatives","BTCF0:USTF0",1736799442275,0.054288,92152.0,92145.0,0.58485779]
["bitfinex-derivatives","BTCF0:USTF0",1736799442471,0.3608,92149.0,92130.0,0.17008856]
["bitfinex-derivatives","BTCF0:USTF0",1736799442777,0.3608,92149.0,92130.0,0.22388934]
["bitfinex-derivatives","BTCF0:USTF0",1736799442977,0.415089,92149.0,92139.0,0.17008856]
["bitfinex-derivatives","BTCF0:USTF0",1736799443173,0.3608,92149.0,92139.0,0.17008856]
["bitfinex-derivatives","BTCF0:USTF0",1736799443379,0.005,92152.0,92148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799444675,0.3608,92149.0,92139.0,0.17108856]
["bitfinex-derivatives","BTCF0:USTF0",1736799444872,0.054293,92144.0,92139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736799445069,0.054293,92143.0,92139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736799445474,0.054293,92143.0,92139.0,0.05589299]
["bitfinex-derivatives","BTCF0:USTF0",1736799445670,0.054293,92143.0,92139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736799446278,0.3608,92140.0,92139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736799447083,0.415095,92140.0,92130.0,0.17008856]
["bitfinex-derivatives","BTCF0:USTF0",1736799447383,0.3608,92140.0,92130.0,0.22470442]
["bitfinex-derivatives","BTCF0:USTF0",1736799447980,0.3608,92140.0,92139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736799448275,0.058293,92143.0,92139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736799448477,0.004,92143.0,92131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799448774,0.3608,92149.0,92131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799448775,0.003,92140.0,92131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799450178,0.054289,92151.0,92139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736799450378,0.003,92143.0,92139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736799450587,0.3608,92141.0,92139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736799451184,0.3608,92141.0,92131.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736799451676,0.003,92143.0,92140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799451876,0.3608,92159.0,92147.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1736799452178,0.28347347,92159.0,92153.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1736799452387,0.28347347,92159.0,92154.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736799452578,0.3608,92174.0,92158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799453287,0.3608,92174.0,92166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799454084,0.415075,92174.0,92166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799454589,0.415075,92174.0,92158.0,0.41636096]
["bitfinex-derivatives","BTCF0:USTF0",1736799454590,0.3608,92174.0,92158.0,0.05656096]
["bitfinex-derivatives","BTCF0:USTF0",1736799454793,0.1528,92173.0,92158.0,0.05656096]
["bitfinex-derivatives","BTCF0:USTF0",1736799455082,0.003,92159.0,92158.0,0.05656096]
["bitfinex-derivatives","BTCF0:USTF0",1736799455284,0.3608,92174.0,92158.0,0.05656096]
["bitfinex-derivatives","BTCF0:USTF0",1736799455589,0.3608,92174.0,92166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799455888,0.003,92174.0,92168.0,0.054278]
["bitfinex-derivatives","BTCF0:USTF0",1736799456088,0.158,92191.0,92167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736799456278,0.064257,92204.0,92178.0,0.415072]
["bitfinex-derivatives","BTCF0:USTF0",1736799456487,0.064257,92204.0,92187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799456681,0.054259,92201.0,92187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799457388,0.3608,92201.0,92187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799458183,0.3608,92189.0,92178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799458385,0.054269,92184.0,92178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799458585,0.31,92183.0,92178.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736799459082,0.31,92183.0,92178.0,0.05860216]
["bitfinex-derivatives","BTCF0:USTF0",1736799459291,0.31,92183.0,92178.0,0.05560216]
["bitfinex-derivatives","BTCF0:USTF0",1736799459474,0.31,92183.0,92178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736799459676,0.054271,92181.0,92178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736799459882,0.31,92183.0,92178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736799460077,0.054272,92179.0,92178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736799460278,0.31,92183.0,92178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736799460895,0.1567,92183.0,92178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736799461083,0.3608,92191.0,92178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736799461283,0.3608,92191.0,92180.0,0.17008856]
["bitfinex-derivatives","BTCF0:USTF0",1736799461482,0.054264,92193.0,92180.0,0.17008856]
["bitfinex-derivatives","BTCF0:USTF0",1736799461894,0.084264,92193.0,92180.0,0.17008856]
["bitfinex-derivatives","BTCF0:USTF0",1736799462491,0.084264,92193.0,92185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799462890,0.084264,92193.0,92180.0,0.17208856]
["bitfinex-derivatives","BTCF0:USTF0",1736799462891,0.3608,92191.0,92180.0,0.17208856]
["bitfinex-derivatives","BTCF0:USTF0",1736799463188,0.054271,92181.0,92180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736799463384,0.3608,92182.0,92180.0,0.05407478]
["bitfinex-derivatives","BTCF0:USTF0",1736799463581,0.3608,92191.0,92180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736799463778,0.5008,92191.0,92180.0,0.17108856]
["bitfinex-derivatives","BTCF0:USTF0",1736799463981,0.2174,92196.0,92185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799464184,0.2174,92196.0,92195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799464490,0.2174,92196.0,92185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799465489,0.2174,92196.0,92182.0,2.0366]
["bitfinex-derivatives","BTCF0:USTF0",1736799465689,0.2174,92196.0,92184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799465886,0.2174,92196.0,92185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736799466281,0.3608,92202.0,92185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736799466488,0.12,92200.0,92190.0,0.17008856]
["bitfinex-derivatives","BTCF0:USTF0",1736799467994,0.3608,92191.0,92190.0,0.17008856]
["bitfinex-derivatives","BTCF0:USTF0",1736799468196,0.3608,92191.0,92185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736799468588,0.3608,92191.0,92185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736799468787,0.15426,92200.0,92185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736799468995,0.18426,92200.0,92185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736799469396,0.18426,92200.0,92185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736799469583,0.18426,92200.0,92185.0,0.04625563]
["bitfinex-derivatives","BTCF0:USTF0",1736799469789,0.18426,92200.0,92185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736799470897,0.3608,92193.0,92190.0,0.17008856]
["bitfinex-derivatives","BTCF0:USTF0",1736799471096,0.3608,92193.0,92185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736799471689,0.3608,92193.0,92183.0,0.11306371]
["bitfinex-derivatives","BTCF0:USTF0",1736799471891,0.3608,92193.0,92185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736799472697,0.3608,92193.0,92183.0,0.11306371]
["bitfinex-derivatives","BTCF0:USTF0",1736799473297,0.3608,92193.0,92185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736799475704,0.3608,92192.0,92183.0,0.11406371]
["bitfinex-derivatives","BTCF0:USTF0",1736799475911,0.3608,92184.0,92183.0,0.11406371]
["bitfinex-derivatives","BTCF0:USTF0",1736799476205,0.3608,92184.0,92183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736799476392,0.3598,92184.0,92182.0,0.58108241]
["bitfinex-derivatives","BTCF0:USTF0",1736799476598,0.3598,92184.0,92182.0,0.57968241]
["bitfinex-derivatives","BTCF0:USTF0",1736799477099,0.3608,92193.0,92182.0,0.57968241]
["bitfinex-derivatives","BTCF0:USTF0",1736799477399,0.3608,92185.0,92182.0,0.57968241]
["bitfinex-derivatives","BTCF0:USTF0",1736799477899,0.3608,92193.0,92182.0,0.63395241]
["bitfinex-derivatives","BTCF0:USTF0",1736799478104,0.1,92200.0,92182.0,0.63395241]
["bitfinex-derivatives","BTCF0:USTF0",1736799478105,0.09434343,92200.0,92190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799478302,0.3608,92204.0,92194.0,0.054262]
["bitfinex-derivatives","BTCF0:USTF0",1736799478699,0.3608,92204.0,92195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736799478905,0.3608,92204.0,92195.0,0.055262]
["bitfinex-derivatives","BTCF0:USTF0",1736799479103,0.3608,92204.0,92195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736799479301,0.054258,92203.0,92190.0,0.47386371]
["bitfinex-derivatives","BTCF0:USTF0",1736799479507,0.054258,92203.0,92190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799479704,0.3608,92204.0,92190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799479904,0.3608,92204.0,92183.0,1.6944515]
["bitfinex-derivatives","BTCF0:USTF0",1736799479905,0.3608,92193.0,92183.0,1.6944515]
["bitfinex-derivatives","BTCF0:USTF0",1736799480112,0.3608,92184.0,92183.0,0.1944515]
["bitfinex-derivatives","BTCF0:USTF0",1736799480307,0.415069,92184.0,92183.0,0.1944515]
["bitfinex-derivatives","BTCF0:USTF0",1736799480608,0.054272,92178.0,92177.0,0.25926866]
["bitfinex-derivatives","BTCF0:USTF0",1736799480800,0.054272,92178.0,92177.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736799481203,0.054272,92178.0,92177.0,0.04524118]
["bitfinex-derivatives","BTCF0:USTF0",1736799481404,0.054276,92172.0,92157.0,0.53504]
["bitfinex-derivatives","BTCF0:USTF0",1736799481607,0.054276,92172.0,92171.0,0.04816342]
["bitfinex-derivatives","BTCF0:USTF0",1736799481914,0.054276,92172.0,92157.0,0.53504]
["bitfinex-derivatives","BTCF0:USTF0",1736799482110,0.3608,92170.0,92160.0,0.16961841]
["bitfinex-derivatives","BTCF0:USTF0",1736799482317,0.3608,92179.0,92168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799482514,0.054276,92172.0,92171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736799482811,0.054276,92172.0,92157.0,0.58298411]
["bitfinex-derivatives","BTCF0:USTF0",1736799482812,0.052284,92158.0,92157.0,0.04654411]
["bitfinex-derivatives","BTCF0:USTF0",1736799483011,0.052284,92158.0,92135.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1736799483012,0.413084,92158.0,92135.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1736799483210,0.3608,92169.0,92148.0,0.16961841]
["bitfinex-derivatives","BTCF0:USTF0",1736799483417,0.3608,92169.0,92147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799483418,0.3608,92169.0,92160.0,0.17361841]
["bitfinex-derivatives","BTCF0:USTF0",1736799483616,0.3608,92169.0,92160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736799483919,0.054282,92161.0,92160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736799484110,0.415082,92161.0,92160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736799484611,0.3608,92161.0,92160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736799484817,0.3608,92161.0,92159.0,0.04518456]
["bitfinex-derivatives","BTCF0:USTF0",1736799485016,0.3608,92161.0,92151.0,0.213788]
["bitfinex-derivatives","BTCF0:USTF0",1736799485207,0.3608,92161.0,92160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736799485710,0.3608,92161.0,92160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736799486516,0.3608,92161.0,92160.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736799486906,0.3608,92161.0,92160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736799487219,0.3608,92161.0,92104.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1736799487220,0.054291,92146.0,92123.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1736799487511,0.3608,92161.0,92123.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1736799487512,0.3608,92143.0,92141.0,0.0466236]
["bitfinex-derivatives","BTCF0:USTF0",1736799487714,0.3608,92143.0,92141.0,0.00162753]
["bitfinex-derivatives","BTCF0:USTF0",1736799488313,0.3608,92152.0,92141.0,0.00662753]
["bitfinex-derivatives","BTCF0:USTF0",1736799488913,0.001,92143.0,92141.0,0.01562753]
["bitfinex-derivatives","BTCF0:USTF0",1736799489113,0.001,92143.0,92141.0,0.06492153]
["bitfinex-derivatives","BTCF0:USTF0",1736799489313,0.3608,92152.0,92141.0,0.06992153]
["bitfinex-derivatives","BTCF0:USTF0",1736799489515,0.3608,92152.0,92146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799490013,0.3618,92152.0,92146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799490722,0.001,92152.0,92146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799491407,0.3608,92162.0,92147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736799491611,0.3608,92162.0,92153.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1736799491912,0.3608,92162.0,92154.0,0.054286]
["bitfinex-derivatives","BTCF0:USTF0",1736799492814,0.3618,92162.0,92155.0,0.415085]
["bitfinex-derivatives","BTCF0:USTF0",1736799493016,0.3618,92162.0,92156.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1736799493017,0.001,92162.0,92156.0,0.054285]
["bitfinex-derivatives","BTCF0:USTF0",1736799493209,0.28284876,92174.0,92157.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1736799494012,0.28284876,92174.0,92158.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736799494209,0.28284876,92174.0,92160.0,0.16961841]
["bitfinex-derivatives","BTCF0:USTF0",1736799494415,0.3608,92162.0,92154.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736799494719,0.3608,92156.0,92154.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736799494919,0.3588,92156.0,92154.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736799495224,0.413085,92156.0,92154.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736799495416,0.052288,92152.0,92140.0,0.16961841]
["bitfinex-derivatives","BTCF0:USTF0",1736799495619,0.3608,92147.0,92140.0,0.16961841]
["bitfinex-derivatives","BTCF0:USTF0",1736799495812,0.3588,92147.0,92140.0,0.16961841]
["bitfinex-derivatives","BTCF0:USTF0",1736799496013,0.3558,92147.0,92140.0,0.16961841]
["bitfinex-derivatives","BTCF0:USTF0",1736799496623,0.3558,92147.0,92146.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736799497418,0.3558,92147.0,92146.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736799497726,0.054294,92142.0,92133.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1736799497917,0.4158,92147.0,92121.0,0.001628]
["bitfinex-derivatives","BTCF0:USTF0",1736799497918,0.3608,92134.0,92121.0,0.001628]
["bitfinex-derivatives","BTCF0:USTF0",1736799498122,0.3578,92134.0,92122.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736799498317,0.3578,92134.0,92122.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736799498318,0.3518,92134.0,92122.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736799498524,0.158,92146.0,92122.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736799498525,0.158,92146.0,92130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799498823,0.158,92146.0,92130.0,0.53041841]
["bitfinex-derivatives","BTCF0:USTF0",1736799499028,0.001,92142.0,92133.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736799499527,0.3618,92134.0,92133.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736799500026,0.415098,92134.0,92133.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736799500226,0.415098,92134.0,92133.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736799500529,0.3608,92134.0,92133.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736799501324,0.054301,92129.0,92121.0,0.001628]
["bitfinex-derivatives","BTCF0:USTF0",1736799501525,0.415098,92134.0,92121.0,0.001628]
["bitfinex-derivatives","BTCF0:USTF0",1736799501526,0.3608,92122.0,92121.0,0.001628]
["bitfinex-derivatives","BTCF0:USTF0",1736799501729,0.3568,92122.0,92121.0,0.04094964]
["bitfinex-derivatives","BTCF0:USTF0",1736799502728,0.411105,92122.0,92121.0,0.04094964]
["bitfinex-derivatives","BTCF0:USTF0",1736799503424,0.411105,92122.0,92121.0,0.03932164]
["bitfinex-derivatives","BTCF0:USTF0",1736799503728,0.3638,92122.0,92113.0,0.5352]
["bitfinex-derivatives","BTCF0:USTF0",1736799503923,0.007,92122.0,92113.0,0.57366794]
["bitfinex-derivatives","BTCF0:USTF0",1736799504124,0.33785098,92134.0,92113.0,0.57366794]
["bitfinex-derivatives","BTCF0:USTF0",1736799504325,0.33785098,92134.0,92124.0,0.16961841]
["bitfinex-derivatives","BTCF0:USTF0",1736799504527,0.33785098,92134.0,92120.0,0.16961841]
["bitfinex-derivatives","BTCF0:USTF0",1736799504730,0.33785098,92134.0,92121.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1736799505227,0.005,92122.0,92121.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1736799505818,0.005,92122.0,92121.0,0.376706]
["bitfinex-derivatives","BTCF0:USTF0",1736799506230,0.002,92122.0,92121.0,0.376706]
["bitfinex-derivatives","BTCF0:USTF0",1736799506930,0.002,92122.0,92121.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1736799507130,0.002,92122.0,92114.0,1.50144]
["bitfinex-derivatives","BTCF0:USTF0",1736799507430,0.002,92122.0,92113.0,0.57366794]
["bitfinex-derivatives","BTCF0:USTF0",1736799507922,0.3608,92126.0,92113.0,0.57366794]
["bitfinex-derivatives","BTCF0:USTF0",1736799508124,0.3608,92126.0,92114.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1736799508331,0.3608,92126.0,92113.0,0.57366794]
["bitfinex-derivatives","BTCF0:USTF0",1736799509317,0.001,92122.0,92113.0,0.57366794]
["bitfinex-derivatives","BTCF0:USTF0",1736799509832,0.3618,92126.0,92113.0,0.57366794]
["bitfinex-derivatives","BTCF0:USTF0",1736799510032,0.416103,92126.0,92113.0,0.57366794]
["bitfinex-derivatives","BTCF0:USTF0",1736799510527,0.3618,92126.0,92113.0,0.57366794]
["bitfinex-derivatives","BTCF0:USTF0",1736799511629,0.3638,92126.0,92113.0,0.57366794]
["bitfinex-derivatives","BTCF0:USTF0",1736799511826,0.001,92122.0,92113.0,0.57366794]
["bitfinex-derivatives","BTCF0:USTF0",1736799512434,0.3628,92126.0,92113.0,0.57366794]
["bitfinex-derivatives","BTCF0:USTF0",1736799513630,0.003,92122.0,92113.0,0.57366794]
["bitfinex-derivatives","BTCF0:USTF0",1736799513831,0.054307,92120.0,92113.0,0.57366794]
["bitfinex-derivatives","BTCF0:USTF0",1736799514137,0.1632,92119.0,92113.0,0.57366794]
["bitfinex-derivatives","BTCF0:USTF0",1736799515234,0.3628,92126.0,92113.0,0.57366794]
["bitfinex-derivatives","BTCF0:USTF0",1736799515430,0.002,92119.0,92113.0,0.57366794]
["bitfinex-derivatives","BTCF0:USTF0",1736799515734,0.004,92119.0,92113.0,0.57366794]
["bitfinex-derivatives","BTCF0:USTF0",1736799515924,0.00032996,92119.0,92113.0,0.57366794]
["bitfinex-derivatives","BTCF0:USTF0",1736799516331,0.3608,92126.0,92113.0,0.57366794]
["bitfinex-derivatives","BTCF0:USTF0",1736799516537,0.415103,92126.0,92113.0,0.57366794]
["bitfinex-derivatives","BTCF0:USTF0",1736799517233,0.3608,92115.0,92113.0,0.57366794]
["bitfinex-derivatives","BTCF0:USTF0",1736799517734,0.35641,92114.0,92113.0,0.03846794]
["bitfinex-derivatives","BTCF0:USTF0",1736799517929,0.35641,92114.0,92100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736799517930,0.054312,92111.0,92100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736799518124,0.3608,92105.0,92100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736799518325,0.3608,92105.0,92100.0,0.13831584]
["bitfinex-derivatives","BTCF0:USTF0",1736799518830,0.415115,92105.0,92100.0,0.13831584]
["bitfinex-derivatives","BTCF0:USTF0",1736799519030,0.3608,92105.0,92100.0,0.13831584]
["bitfinex-derivatives","BTCF0:USTF0",1736799520132,0.3608,92105.0,92100.0,0.13931584]
["bitfinex-derivatives","BTCF0:USTF0",1736799520735,0.20900448,92105.0,92100.0,0.13931584]
["bitfinex-derivatives","BTCF0:USTF0",1736799521232,0.054318,92101.0,92100.0,0.13931584]
["bitfinex-derivatives","BTCF0:USTF0",1736799522236,0.3608,92102.0,92100.0,0.13931584]
["bitfinex-derivatives","BTCF0:USTF0",1736799522635,0.006,92101.0,92100.0,0.13931584]
["bitfinex-derivatives","BTCF0:USTF0",1736799523133,0.006,92101.0,92100.0,0.13831584]
["bitfinex-derivatives","BTCF0:USTF0",1736799523331,0.060318,92101.0,92100.0,0.13831584]
["bitfinex-derivatives","BTCF0:USTF0",1736799523733,0.063318,92101.0,92100.0,0.13831584]
["bitfinex-derivatives","BTCF0:USTF0",1736799523933,0.057318,92101.0,92100.0,0.13831584]
["bitfinex-derivatives","BTCF0:USTF0",1736799524135,0.065318,92101.0,92100.0,0.13831584]
["bitfinex-derivatives","BTCF0:USTF0",1736799524441,0.062318,92101.0,92100.0,0.13831584]
["bitfinex-derivatives","BTCF0:USTF0",1736799524635,0.065318,92101.0,92100.0,0.13831584]
["bitfinex-derivatives","BTCF0:USTF0",1736799525541,0.065318,92101.0,92090.0,0.16961841]
["bitfinex-derivatives","BTCF0:USTF0",1736799526641,0.064318,92101.0,92090.0,0.16961841]
["bitfinex-derivatives","BTCF0:USTF0",1736799527335,0.006,92101.0,92090.0,0.16961841]
["bitfinex-derivatives","BTCF0:USTF0",1736799527737,0.006,92101.0,92094.0,0.054322]
["bitfinex-derivatives","BTCF0:USTF0",1736799527938,0.006,92101.0,92095.0,1.704921]
["bitfinex-derivatives","BTCF0:USTF0",1736799528441,0.004,92101.0,92095.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1736799529034,0.002,92101.0,92091.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1736799529237,0.002,92101.0,92095.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736799529439,0.001,92101.0,92095.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736799530028,0.001,92101.0,92100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799530237,0.2174,92110.0,92100.0,0.415118]
["bitfinex-derivatives","BTCF0:USTF0",1736799530545,0.2174,92110.0,92100.0,0.53041841]
["bitfinex-derivatives","BTCF0:USTF0",1736799531041,0.001,92101.0,92100.0,0.53041841]
["bitfinex-derivatives","BTCF0:USTF0",1736799531342,0.1542,92129.0,92100.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736799531544,0.1542,92129.0,92119.0,0.11322333]
["bitfinex-derivatives","BTCF0:USTF0",1736799533140,0.3608,92122.0,92112.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1736799533343,0.054307,92120.0,92112.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1736799533642,0.054307,92119.0,92112.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1736799533835,0.054308,92117.0,92112.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1736799534033,0.3608,92122.0,92112.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1736799534336,0.415106,92122.0,92112.0,0.20141943]
["bitfinex-derivatives","BTCF0:USTF0",1736799534544,0.005,92120.0,92112.0,0.20141943]
["bitfinex-derivatives","BTCF0:USTF0",1736799535038,0.004,92117.0,92112.0,0.20141943]
["bitfinex-derivatives","BTCF0:USTF0",1736799535745,0.059307,92120.0,92112.0,0.20141943]
["bitfinex-derivatives","BTCF0:USTF0",1736799536442,0.003,92117.0,92112.0,0.20141943]
["bitfinex-derivatives","BTCF0:USTF0",1736799537139,0.061307,92120.0,92112.0,0.20141943]
["bitfinex-derivatives","BTCF0:USTF0",1736799537838,0.008,92117.0,92112.0,0.20141943]
["bitfinex-derivatives","BTCF0:USTF0",1736799538347,0.002,92117.0,92113.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1736799538534,0.002,92117.0,92116.0,0.054309]
["bitfinex-derivatives","BTCF0:USTF0",1736799539142,0.008,92117.0,92116.0,0.054309]
["bitfinex-derivatives","BTCF0:USTF0",1736799539936,0.006,92117.0,92116.0,0.054309]
["bitfinex-derivatives","BTCF0:USTF0",1736799540131,0.3608,92142.0,92113.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1736799540334,0.2174,92154.0,92132.0,0.16993248]
["bitfinex-derivatives","BTCF0:USTF0",1736799540335,0.11683363,92134.0,92132.0,0.16993248]
["bitfinex-derivatives","BTCF0:USTF0",1736799540634,0.11683363,92134.0,92131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799540830,0.07877363,92134.0,92131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799541034,0.2174,92154.0,92131.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1736799541230,0.2174,92154.0,92141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799541431,0.1588,92161.0,92141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799541631,0.1477,92165.0,92141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799541833,0.1477,92165.0,92150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799542038,0.1477,92165.0,92150.0,0.53073248]
["bitfinex-derivatives","BTCF0:USTF0",1736799542247,0.009,92152.0,92150.0,0.53073248]
["bitfinex-derivatives","BTCF0:USTF0",1736799542445,0.009,92152.0,92150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799542646,0.57982804,92173.0,92151.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1736799542834,0.009,92152.0,92151.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1736799543241,0.05428,92165.0,92151.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1736799543448,0.003,92152.0,92151.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1736799544751,0.05428,92166.0,92151.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1736799544947,0.003,92152.0,92151.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1736799545148,0.003,92152.0,92150.0,0.40893227]
["bitfinex-derivatives","BTCF0:USTF0",1736799546141,0.001,92152.0,92150.0,0.40893227]
["bitfinex-derivatives","BTCF0:USTF0",1736799547046,0.004,92166.0,92150.0,0.40893227]
["bitfinex-derivatives","BTCF0:USTF0",1736799547242,0.001,92152.0,92150.0,0.40893227]
["bitfinex-derivatives","BTCF0:USTF0",1736799547441,0.001,92152.0,92150.0,0.04813227]
["bitfinex-derivatives","BTCF0:USTF0",1736799547637,0.001,92152.0,92150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799548243,0.004,92152.0,92150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799548642,0.001,92152.0,92150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799548948,0.004,92152.0,92150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799549341,0.001,92152.0,92150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799549542,0.11842346,92172.0,92150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799549543,0.06573501,92172.0,92153.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1736799549746,0.06573501,92172.0,92151.0,0.055288]
["bitfinex-derivatives","BTCF0:USTF0",1736799549747,0.461,92199.0,92170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799549953,0.3094,92199.0,92191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799550955,0.3094,92199.0,92183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799551146,0.3094,92199.0,92191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799551745,0.3134,92199.0,92191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799552444,0.3144,92199.0,92191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799552649,0.054262,92196.0,92183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799552840,0.054262,92195.0,92182.0,0.04893442]
["bitfinex-derivatives","BTCF0:USTF0",1736799553150,0.054262,92195.0,92180.0,0.16993248]
["bitfinex-derivatives","BTCF0:USTF0",1736799553151,0.3608,92183.0,92180.0,0.16993248]
["bitfinex-derivatives","BTCF0:USTF0",1736799553347,0.3608,92197.0,92183.0,0.054269]
["bitfinex-derivatives","BTCF0:USTF0",1736799553650,0.3608,92197.0,92186.0,0.054268]
["bitfinex-derivatives","BTCF0:USTF0",1736799553948,0.3608,92197.0,92187.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1736799554244,0.006,92199.0,92192.0,0.054264]
["bitfinex-derivatives","BTCF0:USTF0",1736799554445,0.07911952,92200.0,92192.0,0.054264]
["bitfinex-derivatives","BTCF0:USTF0",1736799554653,0.005,92199.0,92193.0,0.054263]
["bitfinex-derivatives","BTCF0:USTF0",1736799554846,0.005,92199.0,92194.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1736799555043,0.3608,92217.0,92194.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1736799555256,0.3608,92217.0,92207.0,0.16993248]
["bitfinex-derivatives","BTCF0:USTF0",1736799556248,0.3668,92217.0,92207.0,0.16993248]
["bitfinex-derivatives","BTCF0:USTF0",1736799556449,0.3708,92217.0,92207.0,0.16993248]
["bitfinex-derivatives","BTCF0:USTF0",1736799557453,0.05425,92216.0,92200.0,0.16993248]
["bitfinex-derivatives","BTCF0:USTF0",1736799557855,0.05425,92216.0,92207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736799558653,0.003,92216.0,92207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736799558952,0.3608,92236.0,92218.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1736799559140,0.3608,92246.0,92227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799559551,0.27310153,92246.0,92236.0,0.16993248]
["bitfinex-derivatives","BTCF0:USTF0",1736799559849,0.24555666,92246.0,92236.0,0.16993248]
["bitfinex-derivatives","BTCF0:USTF0",1736799560353,0.3608,92237.0,92236.0,0.16993248]
["bitfinex-derivatives","BTCF0:USTF0",1736799560554,0.3608,92237.0,92227.0,1.67137248]
["bitfinex-derivatives","BTCF0:USTF0",1736799560754,0.3608,92237.0,92227.0,1.66993248]
["bitfinex-derivatives","BTCF0:USTF0",1736799560954,0.3608,92237.0,92227.0,0.16993248]
["bitfinex-derivatives","BTCF0:USTF0",1736799561254,0.009,92236.0,92227.0,0.22293091]
["bitfinex-derivatives","BTCF0:USTF0",1736799561653,0.3608,92237.0,92227.0,0.22293091]
["bitfinex-derivatives","BTCF0:USTF0",1736799561851,0.3618,92237.0,92227.0,0.22293091]
["bitfinex-derivatives","BTCF0:USTF0",1736799562250,0.3608,92237.0,92227.0,0.22293091]
["bitfinex-derivatives","BTCF0:USTF0",1736799562843,0.3608,92237.0,92227.0,0.22393091]
["bitfinex-derivatives","BTCF0:USTF0",1736799563453,0.3608,92245.0,92227.0,0.22293091]
["bitfinex-derivatives","BTCF0:USTF0",1736799563651,0.3608,92245.0,92235.0,0.16993248]
["bitfinex-derivatives","BTCF0:USTF0",1736799563948,0.00162647,92255.0,92238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799564149,0.00162647,92255.0,92246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799564745,0.054223,92262.0,92246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799564946,0.3608,92263.0,92246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799565147,0.004,92255.0,92246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799565863,0.007,92255.0,92246.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736799566156,0.3608,92252.0,92246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736799566357,0.415029,92252.0,92246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736799567048,0.415029,92252.0,92246.0,0.05510475]
["bitfinex-derivatives","BTCF0:USTF0",1736799567259,0.3608,92252.0,92246.0,0.05510475]
["bitfinex-derivatives","BTCF0:USTF0",1736799567455,0.007,92255.0,92246.0,0.05510475]
["bitfinex-derivatives","BTCF0:USTF0",1736799567653,0.3608,92255.0,92246.0,0.05410475]
["bitfinex-derivatives","BTCF0:USTF0",1736799567958,0.3608,92247.0,92246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736799568258,0.3608,92247.0,92238.0,0.53632]
["bitfinex-derivatives","BTCF0:USTF0",1736799568259,0.3608,92247.0,92240.0,0.05413187]
["bitfinex-derivatives","BTCF0:USTF0",1736799568450,0.054235,92241.0,92238.0,0.53492]
["bitfinex-derivatives","BTCF0:USTF0",1736799568649,0.054235,92241.0,92230.0,0.16993248]
["bitfinex-derivatives","BTCF0:USTF0",1736799569153,0.3608,92234.0,92230.0,0.2240101]
["bitfinex-derivatives","BTCF0:USTF0",1736799569354,0.054237,92238.0,92230.0,0.2240101]
["bitfinex-derivatives","BTCF0:USTF0",1736799569661,0.3608,92233.0,92230.0,0.2240101]
["bitfinex-derivatives","BTCF0:USTF0",1736799570250,0.3608,92233.0,92230.0,0.05407762]
["bitfinex-derivatives","BTCF0:USTF0",1736799570449,0.3608,92233.0,92227.0,0.36242628]
["bitfinex-derivatives","BTCF0:USTF0",1736799571157,0.3608,92231.0,92227.0,0.05565507]
["bitfinex-derivatives","BTCF0:USTF0",1736799571363,0.054243,92228.0,92227.0,0.00162628]
["bitfinex-derivatives","BTCF0:USTF0",1736799571663,0.054243,92228.0,92195.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1736799571850,0.3608,92208.0,92191.0,0.49878804]
["bitfinex-derivatives","BTCF0:USTF0",1736799572263,0.3608,92208.0,92191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799572461,0.054263,92194.0,92191.0,0.0549186]
["bitfinex-derivatives","BTCF0:USTF0",1736799572758,0.054261,92198.0,92185.0,0.53484]
["bitfinex-derivatives","BTCF0:USTF0",1736799573161,0.3608,92199.0,92188.0,0.16993248]
["bitfinex-derivatives","BTCF0:USTF0",1736799573364,0.3608,92199.0,92185.0,0.58986642]
["bitfinex-derivatives","BTCF0:USTF0",1736799573365,0.3598,92191.0,92185.0,0.58986642]
["bitfinex-derivatives","BTCF0:USTF0",1736799573555,0.054266,92189.0,92185.0,0.58986642]
["bitfinex-derivatives","BTCF0:USTF0",1736799573968,0.054267,92188.0,92185.0,0.58986642]
["bitfinex-derivatives","BTCF0:USTF0",1736799574559,0.3598,92191.0,92185.0,0.58986642]
["bitfinex-derivatives","BTCF0:USTF0",1736799574766,0.3598,92191.0,92185.0,0.05502642]
["bitfinex-derivatives","BTCF0:USTF0",1736799574974,0.3608,92199.0,92175.0,1.50148]
["bitfinex-derivatives","BTCF0:USTF0",1736799574975,0.3608,92189.0,92175.0,1.50148]
["bitfinex-derivatives","BTCF0:USTF0",1736799575265,0.3608,92189.0,92185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736799576567,0.3608,92207.0,92185.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736799576861,0.3608,92207.0,92197.0,0.16993248]
["bitfinex-derivatives","BTCF0:USTF0",1736799577066,0.3608,92207.0,92194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799578061,0.3608,92207.0,92197.0,0.16993248]
["bitfinex-derivatives","BTCF0:USTF0",1736799579067,0.3628,92207.0,92197.0,0.16993248]
["bitfinex-derivatives","BTCF0:USTF0",1736799579866,0.3628,92207.0,92197.0,0.17093248]
["bitfinex-derivatives","BTCF0:USTF0",1736799580066,0.3608,92207.0,92197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736799580771,0.3608,92199.0,92197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736799581660,0.3608,92199.0,92197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736799581963,0.3608,92199.0,92197.0,0.05454759]
["bitfinex-derivatives","BTCF0:USTF0",1736799582163,0.3608,92208.0,92189.0,0.16993248]
["bitfinex-derivatives","BTCF0:USTF0",1736799582362,0.001,92199.0,92198.0,0.17093248]
["bitfinex-derivatives","BTCF0:USTF0",1736799582666,0.001,92199.0,92198.0,0.53496]
["bitfinex-derivatives","BTCF0:USTF0",1736799582972,0.3608,92225.0,92198.0,2.03596]
["bitfinex-derivatives","BTCF0:USTF0",1736799583173,0.3608,92225.0,92214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799583863,0.054239,92236.0,92214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799584070,0.054239,92236.0,92217.0,0.16993248]
["bitfinex-derivatives","BTCF0:USTF0",1736799584366,0.3608,92229.0,92217.0,0.16993248]
["bitfinex-derivatives","BTCF0:USTF0",1736799584771,0.3608,92229.0,92214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799584966,0.007,92227.0,92214.0,0.41565272]
["bitfinex-derivatives","BTCF0:USTF0",1736799585270,0.3608,92219.0,92214.0,0.05485272]
["bitfinex-derivatives","BTCF0:USTF0",1736799585574,0.3608,92219.0,92217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736799586271,0.3608,92219.0,92214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736799587365,0.007,92227.0,92216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799587571,0.00509867,92227.0,92217.0,0.16993248]
["bitfinex-derivatives","BTCF0:USTF0",1736799588068,0.004,92219.0,92217.0,0.16993248]
["bitfinex-derivatives","BTCF0:USTF0",1736799588368,0.00509867,92227.0,92218.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1736799588868,0.007,92219.0,92218.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1736799589266,0.004,92227.0,92218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736799589467,0.415031,92249.0,92226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799589869,0.007,92227.0,92226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799590065,0.3608,92249.0,92227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736799590269,0.3608,92260.0,92240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799590467,0.3608,92260.0,92248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799590775,0.1474,92261.0,92250.0,0.16993248]
["bitfinex-derivatives","BTCF0:USTF0",1736799592172,0.1494,92261.0,92250.0,0.21547435]
["bitfinex-derivatives","BTCF0:USTF0",1736799592572,0.1494,92261.0,92250.0,0.21647435]
["bitfinex-derivatives","BTCF0:USTF0",1736799595572,0.002,92261.0,92250.0,0.21647435]
["bitfinex-derivatives","BTCF0:USTF0",1736799595982,0.002,92261.0,92251.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1736799596173,0.002,92261.0,92255.0,0.054227]
["bitfinex-derivatives","BTCF0:USTF0",1736799597179,0.002,92261.0,92251.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1736799597180,0.002,92261.0,92256.0,0.415026]
["bitfinex-derivatives","BTCF0:USTF0",1736799597378,0.3044,92278.0,92256.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736799597574,0.3044,92278.0,92268.0,0.16993248]
["bitfinex-derivatives","BTCF0:USTF0",1736799597773,0.3608,92288.0,92268.0,0.16993248]
["bitfinex-derivatives","BTCF0:USTF0",1736799597978,0.4208,92282.0,92268.0,0.16993248]
["bitfinex-derivatives","BTCF0:USTF0",1736799598479,0.3608,92273.0,92268.0,0.16993248]
["bitfinex-derivatives","BTCF0:USTF0",1736799599474,0.3608,92273.0,92268.0,0.17093248]
["bitfinex-derivatives","BTCF0:USTF0",1736799599670,0.3608,92273.0,92268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736799601083,0.3658,92273.0,92268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736799601878,0.1612,92272.0,92268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736799602080,0.325,92272.0,92268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736799603489,0.3658,92273.0,92268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736799603882,0.005,92272.0,92268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736799604474,0.3226,92289.0,92268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736799604678,0.4926,92289.0,92265.0,0.415021]
["bitfinex-derivatives","BTCF0:USTF0",1736799604875,0.3608,92287.0,92279.0,0.16993248]
["bitfinex-derivatives","BTCF0:USTF0",1736799605083,0.5108,92287.0,92279.0,0.16993248]
["bitfinex-derivatives","BTCF0:USTF0",1736799605279,0.15,92287.0,92279.0,0.16993248]
["bitfinex-derivatives","BTCF0:USTF0",1736799605680,0.3608,92285.0,92279.0,0.16993248]
["bitfinex-derivatives","BTCF0:USTF0",1736799605880,0.3608,92285.0,92260.0,0.04691765]
["bitfinex-derivatives","BTCF0:USTF0",1736799605881,0.054218,92271.0,92260.0,0.04691765]
["bitfinex-derivatives","BTCF0:USTF0",1736799606081,0.3608,92262.0,92260.0,0.04691765]
["bitfinex-derivatives","BTCF0:USTF0",1736799606283,0.3195,92261.0,92260.0,0.04691765]
["bitfinex-derivatives","BTCF0:USTF0",1736799606987,0.373724,92261.0,92260.0,0.00162566]
["bitfinex-derivatives","BTCF0:USTF0",1736799607180,0.3295,92261.0,92252.0,0.04592712]
["bitfinex-derivatives","BTCF0:USTF0",1736799607376,0.415029,92253.0,92239.0,0.5346]
["bitfinex-derivatives","BTCF0:USTF0",1736799607576,0.3608,92245.0,92239.0,0.5346]
["bitfinex-derivatives","BTCF0:USTF0",1736799607775,0.3588,92245.0,92239.0,0.5346]
["bitfinex-derivatives","BTCF0:USTF0",1736799607987,0.3588,92245.0,92227.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1736799607988,0.054239,92236.0,92227.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1736799608181,0.3608,92234.0,92229.0,0.0476891]
["bitfinex-derivatives","BTCF0:USTF0",1736799608482,0.3195,92235.0,92230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799608684,0.3588,92245.0,92239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736799609873,0.00162624,92264.0,92242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799610078,0.06162624,92264.0,92250.0,0.16993248]
["bitfinex-derivatives","BTCF0:USTF0",1736799610377,0.3608,92257.0,92250.0,0.16993248]
["bitfinex-derivatives","BTCF0:USTF0",1736799611182,0.00162624,92264.0,92251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799612384,0.3608,92267.0,92256.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1736799612587,0.3608,92267.0,92252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736799612588,0.3608,92267.0,92260.0,0.054224]
["bitfinex-derivatives","BTCF0:USTF0",1736799612883,0.3608,92267.0,92257.0,0.17093248]
["bitfinex-derivatives","BTCF0:USTF0",1736799613081,0.3608,92267.0,92257.0,0.16993248]
["bitfinex-derivatives","BTCF0:USTF0",1736799613273,0.3608,92267.0,92258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736799613677,0.3608,92267.0,92260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736799614179,0.3608,92269.0,92257.0,0.16993248]
["bitfinex-derivatives","BTCF0:USTF0",1736799614378,0.3608,92269.0,92257.0,1.67393248]
["bitfinex-derivatives","BTCF0:USTF0",1736799614879,0.3608,92269.0,92257.0,0.17393248]
["bitfinex-derivatives","BTCF0:USTF0",1736799615078,0.3608,92269.0,92260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736799616579,0.3608,92269.0,92259.0,0.16993248]
["bitfinex-derivatives","BTCF0:USTF0",1736799617387,0.3608,92269.0,92260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736799617588,0.3608,92269.0,92260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736799618289,0.3608,92269.0,92260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736799618988,0.3608,92261.0,92259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736799619182,0.3608,92261.0,92259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736799619383,0.1491,92260.0,92259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736799619585,0.303,92260.0,92259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736799619787,0.302,92260.0,92251.0,0.04642733]
["bitfinex-derivatives","BTCF0:USTF0",1736799620090,0.302,92260.0,92248.0,0.53464]
["bitfinex-derivatives","BTCF0:USTF0",1736799620287,0.3608,92252.0,92250.0,0.16993248]
["bitfinex-derivatives","BTCF0:USTF0",1736799620489,0.3608,92252.0,92248.0,0.57934553]
["bitfinex-derivatives","BTCF0:USTF0",1736799620791,0.11667469,92259.0,92248.0,0.57934553]
["bitfinex-derivatives","BTCF0:USTF0",1736799621488,0.3608,92252.0,92250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736799623087,0.302,92260.0,92250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736799623395,0.302,92260.0,92250.0,0.17093248]
["bitfinex-derivatives","BTCF0:USTF0",1736799623592,0.3608,92268.0,92256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799623895,0.35954134,92279.0,92264.0,0.054222]
["bitfinex-derivatives","BTCF0:USTF0",1736799624200,0.35954134,92279.0,92269.0,0.16993248]
["bitfinex-derivatives","BTCF0:USTF0",1736799624389,0.3608,92287.0,92270.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1736799624590,0.4208,92287.0,92277.0,0.16993248]
["bitfinex-derivatives","BTCF0:USTF0",1736799625200,0.3608,92287.0,92277.0,0.16993248]
["bitfinex-derivatives","BTCF0:USTF0",1736799625395,0.3608,92287.0,92279.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1736799625597,0.3051,92296.0,92279.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1736799625788,0.3051,92296.0,92286.0,0.16993248]
["bitfinex-derivatives","BTCF0:USTF0",1736799626501,0.11663009,92295.0,92286.0,0.16993248]
["bitfinex-derivatives","BTCF0:USTF0",1736799627703,0.003,92295.0,92286.0,0.16993248]
["bitfinex-derivatives","BTCF0:USTF0",1736799627905,0.005,92295.0,92286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736799628909,0.054176,92342.0,92286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736799628910,0.00162528,92318.0,92294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799629214,0.00162528,92318.0,92313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799629804,0.00162528,92318.0,92308.0,1.67133248]
["bitfinex-derivatives","BTCF0:USTF0",1736799630101,0.00162528,92318.0,92308.0,1.66993248]
["bitfinex-derivatives","BTCF0:USTF0",1736799630306,0.00462528,92318.0,92308.0,1.66993248]
["bitfinex-derivatives","BTCF0:USTF0",1736799630507,0.00462528,92318.0,92313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736799631003,0.002,92318.0,92308.0,0.17233248]
["bitfinex-derivatives","BTCF0:USTF0",1736799631208,0.002,92318.0,92315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799631903,0.002,92318.0,92308.0,0.20883038]
["bitfinex-derivatives","BTCF0:USTF0",1736799632103,0.002,92318.0,92308.0,0.0388979]
["bitfinex-derivatives","BTCF0:USTF0",1736799632606,0.002,92318.0,92313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736799632813,0.414984,92329.0,92313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736799633210,0.3608,92329.0,92308.0,0.20783038]
["bitfinex-derivatives","BTCF0:USTF0",1736799633410,0.054185,92327.0,92308.0,0.20883038]
["bitfinex-derivatives","BTCF0:USTF0",1736799633617,0.054185,92327.0,92317.0,0.16993248]
["bitfinex-derivatives","BTCF0:USTF0",1736799633816,0.3608,92321.0,92317.0,0.16993248]
["bitfinex-derivatives","BTCF0:USTF0",1736799634114,0.3608,92329.0,92317.0,0.16993248]
["bitfinex-derivatives","BTCF0:USTF0",1736799634323,0.4308,92329.0,92317.0,0.16993248]
["bitfinex-derivatives","BTCF0:USTF0",1736799635218,0.3608,92321.0,92310.0,0.16993248]
["bitfinex-derivatives","BTCF0:USTF0",1736799636124,0.3608,92321.0,92317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736799636618,0.3608,92321.0,92310.0,0.17093248]
["bitfinex-derivatives","BTCF0:USTF0",1736799637220,0.3608,92321.0,92317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736799637724,0.3608,92321.0,92310.0,0.16993248]
["bitfinex-derivatives","BTCF0:USTF0",1736799637911,0.3608,92321.0,92310.0,0.17093248]
["bitfinex-derivatives","BTCF0:USTF0",1736799638726,0.3608,92319.0,92310.0,0.17093248]
["bitfinex-derivatives","BTCF0:USTF0",1736799639022,0.4008,92319.0,92310.0,0.17093248]
["bitfinex-derivatives","BTCF0:USTF0",1736799639414,0.4008,92319.0,92317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736799639815,0.04,92319.0,92317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736799640415,0.04,92319.0,92310.0,0.16993248]
["bitfinex-derivatives","BTCF0:USTF0",1736799640617,0.04,92319.0,92310.0,0.17093248]
["bitfinex-derivatives","BTCF0:USTF0",1736799641123,0.3608,92329.0,92317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736799641322,0.5208,92329.0,92319.0,0.16993248]
["bitfinex-derivatives","BTCF0:USTF0",1736799641618,0.16,92329.0,92321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799641820,0.4597,92338.0,92321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799642022,0.6197,92338.0,92321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799642421,0.9805,92338.0,92321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799643425,0.9805,92338.0,92321.0,0.401084]
["bitfinex-derivatives","BTCF0:USTF0",1736799644127,0.9805,92338.0,92321.0,0.403084]
["bitfinex-derivatives","BTCF0:USTF0",1736799644327,0.3608,92330.0,92321.0,0.042284]
["bitfinex-derivatives","BTCF0:USTF0",1736799644529,0.3708,92330.0,92321.0,0.042284]
["bitfinex-derivatives","BTCF0:USTF0",1736799646028,0.3708,92330.0,92321.0,0.040284]
["bitfinex-derivatives","BTCF0:USTF0",1736799646333,0.3708,92330.0,92321.0,0.042284]
["bitfinex-derivatives","BTCF0:USTF0",1736799646625,0.3608,92322.0,92321.0,0.042284]
["bitfinex-derivatives","BTCF0:USTF0",1736799646818,0.4408,92322.0,92310.0,0.11273562]
["bitfinex-derivatives","BTCF0:USTF0",1736799647019,0.4408,92322.0,92321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736799647215,0.4408,92322.0,92313.0,0.39891672]
["bitfinex-derivatives","BTCF0:USTF0",1736799648127,0.08,92322.0,92313.0,0.39891672]
["bitfinex-derivatives","BTCF0:USTF0",1736799648524,0.08,92322.0,92321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736799649127,0.081,92322.0,92321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736799649724,0.081,92322.0,92321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736799650033,0.081,92322.0,92313.0,0.40091672]
["bitfinex-derivatives","BTCF0:USTF0",1736799650415,0.08,92322.0,92313.0,0.40091672]
["bitfinex-derivatives","BTCF0:USTF0",1736799650624,0.082,92322.0,92313.0,0.40091672]
["bitfinex-derivatives","BTCF0:USTF0",1736799651027,0.08,92322.0,92313.0,0.40091672]
["bitfinex-derivatives","BTCF0:USTF0",1736799651326,0.08,92322.0,92313.0,0.40191672]
["bitfinex-derivatives","BTCF0:USTF0",1736799651526,0.08,92322.0,92313.0,0.39991672]
["bitfinex-derivatives","BTCF0:USTF0",1736799652420,0.3608,92320.0,92313.0,0.04011672]
["bitfinex-derivatives","BTCF0:USTF0",1736799652730,0.4508,92320.0,92313.0,0.04011672]
["bitfinex-derivatives","BTCF0:USTF0",1736799653127,0.4508,92320.0,92313.0,0.03911672]
["bitfinex-derivatives","BTCF0:USTF0",1736799653426,0.09,92320.0,92313.0,0.04111672]
["bitfinex-derivatives","BTCF0:USTF0",1736799653734,0.42040378,92330.0,92313.0,0.03911672]
["bitfinex-derivatives","BTCF0:USTF0",1736799654033,0.57040378,92330.0,92320.0,0.11273562]
["bitfinex-derivatives","BTCF0:USTF0",1736799655028,0.11658951,92329.0,92320.0,0.11273562]
["bitfinex-derivatives","BTCF0:USTF0",1736799655227,0.33077351,92329.0,92320.0,0.11273562]
["bitfinex-derivatives","BTCF0:USTF0",1736799655431,0.3608,92322.0,92320.0,0.11273562]
["bitfinex-derivatives","BTCF0:USTF0",1736799655740,0.3708,92322.0,92320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736799656323,0.3708,92322.0,92313.0,0.04011672]
["bitfinex-derivatives","BTCF0:USTF0",1736799656524,0.3608,92330.0,92313.0,0.03911672]
["bitfinex-derivatives","BTCF0:USTF0",1736799656729,0.5008,92330.0,92320.0,0.47353562]
["bitfinex-derivatives","BTCF0:USTF0",1736799656927,0.3608,92330.0,92320.0,0.47353562]
["bitfinex-derivatives","BTCF0:USTF0",1736799657129,0.001,92322.0,92320.0,0.47353562]
["bitfinex-derivatives","BTCF0:USTF0",1736799657324,0.001,92322.0,92320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799657732,0.3608,92330.0,92320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799657931,0.3608,92330.0,92320.0,0.47353562]
["bitfinex-derivatives","BTCF0:USTF0",1736799658233,0.4597,92338.0,92320.0,0.47453562]
["bitfinex-derivatives","BTCF0:USTF0",1736799658534,0.5997,92338.0,92328.0,0.11273562]
["bitfinex-derivatives","BTCF0:USTF0",1736799658735,0.11657823,92337.0,92328.0,0.11273562]
["bitfinex-derivatives","BTCF0:USTF0",1736799659041,0.26657823,92337.0,92328.0,0.11273562]
["bitfinex-derivatives","BTCF0:USTF0",1736799659928,0.26657823,92337.0,92331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799660137,0.3608,92349.0,92331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799660337,0.06162497,92348.0,92338.0,0.22547124]
["bitfinex-derivatives","BTCF0:USTF0",1736799660529,0.06162497,92348.0,92338.0,0.11273562]
["bitfinex-derivatives","BTCF0:USTF0",1736799660929,0.06162497,92348.0,92340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799661733,0.06262497,92348.0,92340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799662131,0.06262497,92348.0,92340.0,0.39391354]
["bitfinex-derivatives","BTCF0:USTF0",1736799662431,0.00262497,92348.0,92342.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1736799662836,0.00262497,92348.0,92340.0,0.39391354]
["bitfinex-derivatives","BTCF0:USTF0",1736799663234,0.00262497,92348.0,92340.0,0.39491354]
["bitfinex-derivatives","BTCF0:USTF0",1736799663534,0.11918413,92348.0,92344.0,0.054174]
["bitfinex-derivatives","BTCF0:USTF0",1736799663835,0.11918413,92348.0,92343.0,0.054175]
["bitfinex-derivatives","BTCF0:USTF0",1736799664341,0.11755916,92348.0,92346.0,0.054173]
["bitfinex-derivatives","BTCF0:USTF0",1736799664535,0.001,92348.0,92342.0,0.054175]
["bitfinex-derivatives","BTCF0:USTF0",1736799664738,0.001,92348.0,92340.0,0.39491354]
["bitfinex-derivatives","BTCF0:USTF0",1736799665039,0.001,92348.0,92342.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1736799665237,0.001,92348.0,92340.0,0.39491354]
["bitfinex-derivatives","BTCF0:USTF0",1736799665727,0.001,92348.0,92341.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736799666435,0.001,92348.0,92340.0,0.39491354]
["bitfinex-derivatives","BTCF0:USTF0",1736799666630,0.3608,92360.0,92340.0,0.39491354]
["bitfinex-derivatives","BTCF0:USTF0",1736799666834,0.3708,92360.0,92353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799667247,0.01,92360.0,92353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799668338,0.011,92360.0,92353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736799668536,0.054169,92354.0,92353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736799668736,0.054172,92350.0,92340.0,0.14584916]
["bitfinex-derivatives","BTCF0:USTF0",1736799668942,0.3608,92344.0,92340.0,0.14584916]
["bitfinex-derivatives","BTCF0:USTF0",1736799669138,0.3608,92344.0,92340.0,0.03311354]
["bitfinex-derivatives","BTCF0:USTF0",1736799669341,0.3608,92344.0,92334.0,0.22709558]
["bitfinex-derivatives","BTCF0:USTF0",1736799669539,0.3608,92344.0,92334.0,0.26020116]
["bitfinex-derivatives","BTCF0:USTF0",1736799670242,0.3608,92344.0,92334.0,0.14746554]
["bitfinex-derivatives","BTCF0:USTF0",1736799670637,0.3075,92345.0,92334.0,0.14746554]
["bitfinex-derivatives","BTCF0:USTF0",1736799670933,0.3608,92352.0,92336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799671134,0.5108,92352.0,92342.0,0.11273562]
["bitfinex-derivatives","BTCF0:USTF0",1736799671937,0.15,92352.0,92342.0,0.11273562]
["bitfinex-derivatives","BTCF0:USTF0",1736799672444,0.15,92352.0,92342.0,0.11373562]
["bitfinex-derivatives","BTCF0:USTF0",1736799672639,0.3608,92350.0,92342.0,0.11373562]
["bitfinex-derivatives","BTCF0:USTF0",1736799672833,0.4808,92350.0,92342.0,0.11373562]
["bitfinex-derivatives","BTCF0:USTF0",1736799673348,0.12,92350.0,92346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799673541,0.3608,92362.0,92346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799673744,0.5108,92362.0,92352.0,0.11273562]
["bitfinex-derivatives","BTCF0:USTF0",1736799674343,0.1571,92365.0,92357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799674542,0.1971,92365.0,92357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799674753,0.003,92362.0,92357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799675646,0.1571,92365.0,92357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799675949,0.1601,92365.0,92357.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736799676441,0.003,92365.0,92357.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736799677454,0.002,92362.0,92358.0,0.054167]
["bitfinex-derivatives","BTCF0:USTF0",1736799677644,0.002,92362.0,92359.0,0.53412]
["bitfinex-derivatives","BTCF0:USTF0",1736799678043,0.3628,92365.0,92359.0,0.53412]
["bitfinex-derivatives","BTCF0:USTF0",1736799678439,0.3024,92364.0,92359.0,0.53412]
["bitfinex-derivatives","BTCF0:USTF0",1736799678651,0.002,92362.0,92359.0,0.53412]
["bitfinex-derivatives","BTCF0:USTF0",1736799679043,0.3024,92364.0,92359.0,0.53412]
["bitfinex-derivatives","BTCF0:USTF0",1736799679345,0.3024,92364.0,92359.0,0.53512]
["bitfinex-derivatives","BTCF0:USTF0",1736799679757,0.47734197,92363.0,92359.0,0.53512]
["bitfinex-derivatives","BTCF0:USTF0",1736799680053,0.416963,92365.0,92359.0,0.53512]
["bitfinex-derivatives","BTCF0:USTF0",1736799680253,0.002,92365.0,92359.0,0.53512]
["bitfinex-derivatives","BTCF0:USTF0",1736799680553,0.303,92373.0,92359.0,0.53412]
["bitfinex-derivatives","BTCF0:USTF0",1736799680853,0.002,92362.0,92359.0,0.53512]
["bitfinex-derivatives","BTCF0:USTF0",1736799681250,0.002,92365.0,92359.0,0.53512]
["bitfinex-derivatives","BTCF0:USTF0",1736799681847,0.002,92365.0,92359.0,0.53412]
["bitfinex-derivatives","BTCF0:USTF0",1736799682053,0.305,92373.0,92359.0,0.53412]
["bitfinex-derivatives","BTCF0:USTF0",1736799682261,0.335,92373.0,92363.0,0.11273562]
["bitfinex-derivatives","BTCF0:USTF0",1736799683553,0.29295771,92373.0,92363.0,0.11273562]
["bitfinex-derivatives","BTCF0:USTF0",1736799683955,0.26295771,92373.0,92364.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736799684158,0.26095771,92373.0,92364.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736799684555,0.1522,92373.0,92364.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736799684754,0.1622,92373.0,92364.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736799686755,0.1622,92373.0,92364.0,1.52894919]
["bitfinex-derivatives","BTCF0:USTF0",1736799687061,0.3608,92375.0,92364.0,1.52894919]
["bitfinex-derivatives","BTCF0:USTF0",1736799687258,0.4108,92375.0,92364.0,1.52894919]
["bitfinex-derivatives","BTCF0:USTF0",1736799687758,0.11652508,92374.0,92364.0,1.52894919]
["bitfinex-derivatives","BTCF0:USTF0",1736799687958,0.13652508,92374.0,92364.0,1.52894919]
["bitfinex-derivatives","BTCF0:USTF0",1736799688160,0.11652508,92374.0,92364.0,1.52894919]
["bitfinex-derivatives","BTCF0:USTF0",1736799690756,0.054158,92373.0,92364.0,0.02894919]
["bitfinex-derivatives","BTCF0:USTF0",1736799690963,0.3608,92367.0,92359.0,0.53412]
["bitfinex-derivatives","BTCF0:USTF0",1736799691166,0.1583,92366.0,92353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799691361,0.051168,92355.0,92353.0,0.38879523]
["bitfinex-derivatives","BTCF0:USTF0",1736799691659,0.3214,92354.0,92353.0,0.38879523]
["bitfinex-derivatives","BTCF0:USTF0",1736799691852,0.3194,92354.0,92353.0,0.38879523]
["bitfinex-derivatives","BTCF0:USTF0",1736799692056,0.3174,92354.0,92353.0,0.38879523]
["bitfinex-derivatives","BTCF0:USTF0",1736799693467,0.48809408,92354.0,92353.0,0.02799523]
["bitfinex-derivatives","BTCF0:USTF0",1736799693658,0.48809408,92354.0,92316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799693659,0.78809408,92354.0,92316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799693860,0.3608,92346.0,92340.0,0.02856988]
["bitfinex-derivatives","BTCF0:USTF0",1736799694160,0.3608,92345.0,92330.0,0.11273562]
["bitfinex-derivatives","BTCF0:USTF0",1736799694368,0.3608,92333.0,92330.0,0.11273562]
["bitfinex-derivatives","BTCF0:USTF0",1736799694667,0.3608,92333.0,92327.0,0.02864253]
["bitfinex-derivatives","BTCF0:USTF0",1736799694867,0.3608,92345.0,92327.0,0.36119]
["bitfinex-derivatives","BTCF0:USTF0",1736799695059,0.3608,92345.0,92335.0,0.11273562]
["bitfinex-derivatives","BTCF0:USTF0",1736799696363,0.414974,92345.0,92335.0,0.11273562]
["bitfinex-derivatives","BTCF0:USTF0",1736799696668,0.11657282,92344.0,92335.0,0.11273562]
["bitfinex-derivatives","BTCF0:USTF0",1736799698261,0.11657282,92344.0,92335.0,0.14065128]
["bitfinex-derivatives","BTCF0:USTF0",1736799698663,0.11857282,92344.0,92335.0,0.14065128]
["bitfinex-derivatives","BTCF0:USTF0",1736799699967,0.11857282,92344.0,92337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799700471,0.11757282,92344.0,92338.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736799700864,0.11657282,92344.0,92338.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736799701166,0.001,92344.0,92339.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1736799701563,0.11657282,92350.0,92339.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1736799701769,0.11657282,92350.0,92340.0,0.11273562]
["bitfinex-derivatives","BTCF0:USTF0",1736799702067,0.054162,92367.0,92345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799702268,0.054162,92367.0,92352.0,0.11273562]
["bitfinex-derivatives","BTCF0:USTF0",1736799703358,0.3252,92369.0,92355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799703559,0.1558,92372.0,92355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799703967,0.3608,92383.0,92364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799704174,0.3608,92383.0,92373.0,0.11273562]
["bitfinex-derivatives","BTCF0:USTF0",1736799704366,0.3608,92383.0,92370.0,0.11273562]
["bitfinex-derivatives","BTCF0:USTF0",1736799704672,0.3608,92383.0,92366.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1736799704868,0.3608,92383.0,92365.0,0.3173]
["bitfinex-derivatives","BTCF0:USTF0",1736799704869,0.001,92372.0,92364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799705072,0.3608,92365.0,92355.0,0.02912267]
["bitfinex-derivatives","BTCF0:USTF0",1736799705271,0.3608,92356.0,92344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799705472,0.05317,92353.0,92344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799705666,0.3608,92356.0,92344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799705872,0.3608,92356.0,92346.0,0.11273562]
["bitfinex-derivatives","BTCF0:USTF0",1736799706465,0.11652774,92355.0,92353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799707369,0.156,92370.0,92353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799707575,0.002,92372.0,92360.0,0.11273562]
["bitfinex-derivatives","BTCF0:USTF0",1736799707771,0.3608,92374.0,92363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799708168,0.3608,92374.0,92365.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1736799708169,0.35874415,92374.0,92365.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1736799708472,0.161,92390.0,92372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799708666,0.215148,92390.0,92372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799709477,0.33166726,92390.0,92372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799709964,0.003,92375.0,92372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799710571,0.33166726,92390.0,92372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799710572,0.11651926,92389.0,92374.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1736799710871,0.11651926,92389.0,92380.0,0.47353562]
["bitfinex-derivatives","BTCF0:USTF0",1736799711265,0.11651926,92389.0,92388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799711476,0.00162391,92394.0,92388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799712286,0.002,92389.0,92388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799712469,0.002,92389.0,92388.0,0.414949]
["bitfinex-derivatives","BTCF0:USTF0",1736799712676,0.00162391,92394.0,92388.0,0.414949]
["bitfinex-derivatives","BTCF0:USTF0",1736799713275,0.002,92394.0,92391.0,0.054147]
["bitfinex-derivatives","BTCF0:USTF0",1736799713474,0.11648725,92403.0,92393.0,0.054146]
["bitfinex-derivatives","BTCF0:USTF0",1736799713777,0.11648725,92403.0,92399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799714467,0.3608,92417.0,92399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799714468,0.11648725,92416.0,92399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799715274,0.11648725,92416.0,92400.0,0.11273562]
["bitfinex-derivatives","BTCF0:USTF0",1736799715275,0.3608,92401.0,92400.0,0.11273562]
["bitfinex-derivatives","BTCF0:USTF0",1736799715478,0.009,92394.0,92390.0,0.02470365]
["bitfinex-derivatives","BTCF0:USTF0",1736799715677,0.009,92394.0,92387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799715678,0.3248,92393.0,92387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799715873,0.3248,92393.0,92380.0,0.47515915]
["bitfinex-derivatives","BTCF0:USTF0",1736799716077,0.3248,92393.0,92388.0,0.0262643]
["bitfinex-derivatives","BTCF0:USTF0",1736799716377,0.3248,92393.0,92388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736799717876,0.3258,92393.0,92388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736799718074,0.054148,92389.0,92388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736799718477,0.054148,92389.0,92388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736799719182,0.054148,92389.0,92388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736799719373,0.054148,92389.0,92388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736799719869,0.054148,92389.0,92388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736799720068,0.054148,92389.0,92380.0,0.49802521]
["bitfinex-derivatives","BTCF0:USTF0",1736799720677,0.058148,92389.0,92380.0,0.49802521]
["bitfinex-derivatives","BTCF0:USTF0",1736799720868,0.004,92389.0,92380.0,0.13722521]
["bitfinex-derivatives","BTCF0:USTF0",1736799721076,0.054148,92391.0,92380.0,0.49802521]
["bitfinex-derivatives","BTCF0:USTF0",1736799721377,0.054148,92391.0,92380.0,0.50002521]
["bitfinex-derivatives","BTCF0:USTF0",1736799721770,0.3248,92393.0,92380.0,0.49902521]
["bitfinex-derivatives","BTCF0:USTF0",1736799722273,0.054149,92388.0,92380.0,0.38628959]
["bitfinex-derivatives","BTCF0:USTF0",1736799722580,0.05415,92387.0,92380.0,0.38728959]
["bitfinex-derivatives","BTCF0:USTF0",1736799723279,0.054147,92392.0,92380.0,0.38728959]
["bitfinex-derivatives","BTCF0:USTF0",1736799723787,0.054149,92389.0,92380.0,0.38628959]
["bitfinex-derivatives","BTCF0:USTF0",1736799723980,0.3608,92381.0,92380.0,0.02548959]
["bitfinex-derivatives","BTCF0:USTF0",1736799724485,0.3608,92381.0,92380.0,0.02648959]
["bitfinex-derivatives","BTCF0:USTF0",1736799724874,0.3608,92381.0,92380.0,0.02448959]
["bitfinex-derivatives","BTCF0:USTF0",1736799725078,0.3608,92381.0,92380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736799725484,0.3608,92381.0,92380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736799725679,0.3608,92381.0,92380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736799725876,0.054149,92388.0,92380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736799725877,0.3248,92393.0,92380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736799726073,0.3608,92385.0,92380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736799727885,0.002,92381.0,92380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736799728480,0.3608,92385.0,92380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736799728884,0.3608,92385.0,92380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736799729187,0.3608,92385.0,92380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736799729188,0.11651686,92384.0,92380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736799729579,0.11651686,92384.0,92380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736799729580,0.414953,92381.0,92380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736799729787,0.4308,92381.0,92350.0,0.11273562]
["bitfinex-derivatives","BTCF0:USTF0",1736799730084,0.054167,92358.0,92350.0,0.11273562]
["bitfinex-derivatives","BTCF0:USTF0",1736799730280,0.1527,92357.0,92354.0,0.026159]
["bitfinex-derivatives","BTCF0:USTF0",1736799730586,0.3102,92357.0,92354.0,0.026159]
["bitfinex-derivatives","BTCF0:USTF0",1736799730782,0.1517,92357.0,92354.0,0.026159]
["bitfinex-derivatives","BTCF0:USTF0",1736799731379,0.001,92357.0,92354.0,0.033159]
["bitfinex-derivatives","BTCF0:USTF0",1736799731981,0.001,92357.0,92354.0,0.032159]
["bitfinex-derivatives","BTCF0:USTF0",1736799732282,0.001,92357.0,92354.0,0.03353511]
["bitfinex-derivatives","BTCF0:USTF0",1736799732479,0.3608,92362.0,92354.0,0.03453511]
["bitfinex-derivatives","BTCF0:USTF0",1736799732677,0.001,92357.0,92354.0,0.03453511]
["bitfinex-derivatives","BTCF0:USTF0",1736799733078,0.001,92357.0,92356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799733889,0.001,92357.0,92354.0,0.03453511]
["bitfinex-derivatives","BTCF0:USTF0",1736799734192,0.158,92372.0,92354.0,0.03153511]
["bitfinex-derivatives","BTCF0:USTF0",1736799734193,0.054161,92368.0,92354.0,0.03153511]
["bitfinex-derivatives","BTCF0:USTF0",1736799734486,0.158,92372.0,92358.0,0.11273562]
["bitfinex-derivatives","BTCF0:USTF0",1736799735692,0.27453296,92372.0,92358.0,0.11273562]
["bitfinex-derivatives","BTCF0:USTF0",1736799735896,0.27453296,92372.0,92358.0,0.11473562]
["bitfinex-derivatives","BTCF0:USTF0",1736799736091,0.11653296,92372.0,92365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799736396,0.36242425,92391.0,92370.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1736799736589,0.1559,92392.0,92384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799736791,0.3608,92402.0,92384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799736990,0.054137,92409.0,92399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799737183,0.06,92409.0,92399.0,0.11273562]
["bitfinex-derivatives","BTCF0:USTF0",1736799737389,0.06,92409.0,92399.0,0.22547124]
["bitfinex-derivatives","BTCF0:USTF0",1736799738297,0.06,92409.0,92400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799738490,0.061,92409.0,92400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799739089,0.07,92409.0,92400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799739694,0.07,92409.0,92400.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736799739893,0.07,92409.0,92400.0,0.38696579]
["bitfinex-derivatives","BTCF0:USTF0",1736799741196,0.069,92409.0,92400.0,0.38696579]
["bitfinex-derivatives","BTCF0:USTF0",1736799742104,0.054137,92408.0,92400.0,0.02616579]
["bitfinex-derivatives","BTCF0:USTF0",1736799742304,0.009,92409.0,92400.0,0.02616579]
["bitfinex-derivatives","BTCF0:USTF0",1736799742489,0.009,92409.0,92401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799744197,0.008,92408.0,92401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799744703,0.009,92409.0,92401.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736799744906,0.001,92408.0,92401.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736799745400,0.01,92408.0,92401.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736799745596,0.009,92408.0,92401.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736799745793,0.01,92408.0,92401.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736799749819,0.054138,92407.0,92401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736799750200,0.3608,92402.0,92371.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1736799750397,0.3608,92402.0,92370.0,0.47353562]
["bitfinex-derivatives","BTCF0:USTF0",1736799750398,0.054154,92379.0,92370.0,0.47353562]
["bitfinex-derivatives","BTCF0:USTF0",1736799750605,0.3608,92384.0,92370.0,0.49878597]
["bitfinex-derivatives","BTCF0:USTF0",1736799750801,0.054153,92381.0,92370.0,0.49878597]
["bitfinex-derivatives","BTCF0:USTF0",1736799751007,0.3608,92384.0,92370.0,0.61152159]
["bitfinex-derivatives","BTCF0:USTF0",1736799751413,0.414952,92384.0,92370.0,0.61152159]
["bitfinex-derivatives","BTCF0:USTF0",1736799751607,0.414952,92384.0,92370.0,0.61652159]
["bitfinex-derivatives","BTCF0:USTF0",1736799751906,0.414952,92384.0,92370.0,0.61952159]
["bitfinex-derivatives","BTCF0:USTF0",1736799752107,0.3608,92384.0,92370.0,0.14598597]
["bitfinex-derivatives","BTCF0:USTF0",1736799752307,0.054154,92380.0,92370.0,0.14298597]
["bitfinex-derivatives","BTCF0:USTF0",1736799752507,0.3608,92384.0,92370.0,0.14298597]
["bitfinex-derivatives","BTCF0:USTF0",1736799752707,0.3608,92384.0,92370.0,0.25572159]
["bitfinex-derivatives","BTCF0:USTF0",1736799752898,0.3608,92384.0,92370.0,0.14298597]
["bitfinex-derivatives","BTCF0:USTF0",1736799753305,0.054159,92371.0,92370.0,0.14298597]
["bitfinex-derivatives","BTCF0:USTF0",1736799753504,0.3608,92375.0,92370.0,0.03025035]
["bitfinex-derivatives","BTCF0:USTF0",1736799753701,0.054159,92371.0,92370.0,0.03025035]
["bitfinex-derivatives","BTCF0:USTF0",1736799753906,0.054159,92371.0,92370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736799754210,0.054159,92371.0,92350.0,0.53384]
["bitfinex-derivatives","BTCF0:USTF0",1736799754211,0.001,92371.0,92350.0,0.53384]
["bitfinex-derivatives","BTCF0:USTF0",1736799754511,0.054173,92347.0,92330.0,0.11273562]
["bitfinex-derivatives","BTCF0:USTF0",1736799754708,0.054177,92341.0,92330.0,0.11273562]
["bitfinex-derivatives","BTCF0:USTF0",1736799754906,0.054177,92340.0,92330.0,0.11273562]
["bitfinex-derivatives","BTCF0:USTF0",1736799755106,0.054177,92340.0,92333.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1736799755307,0.054178,92338.0,92333.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1736799755801,0.054181,92334.0,92333.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1736799756508,0.3608,92339.0,92333.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1736799757213,0.05418,92336.0,92333.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1736799757415,0.3608,92339.0,92333.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1736799757914,0.3608,92339.0,92333.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1736799757915,0.054181,92334.0,92333.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1736799758308,0.054181,92334.0,92333.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1736799759215,0.057181,92334.0,92333.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1736799759605,0.054188,92322.0,92317.0,0.89468]
["bitfinex-derivatives","BTCF0:USTF0",1736799759807,0.3608,92320.0,92317.0,0.02553894]
["bitfinex-derivatives","BTCF0:USTF0",1736799760023,0.3608,92320.0,92310.0,0.11273562]
["bitfinex-derivatives","BTCF0:USTF0",1736799760409,0.414989,92320.0,92310.0,0.11273562]
["bitfinex-derivatives","BTCF0:USTF0",1736799760608,0.414989,92320.0,92311.0,0.02747435]
["bitfinex-derivatives","BTCF0:USTF0",1736799760809,0.414989,92320.0,92311.0,0.00162472]
["bitfinex-derivatives","BTCF0:USTF0",1736799761313,0.413989,92320.0,92311.0,0.00162472]
["bitfinex-derivatives","BTCF0:USTF0",1736799761715,0.413989,92320.0,92311.0,0.00262472]
["bitfinex-derivatives","BTCF0:USTF0",1736799762024,0.413989,92320.0,92311.0,0.00362472]
["bitfinex-derivatives","BTCF0:USTF0",1736799762820,0.3598,92320.0,92311.0,0.00362472]
["bitfinex-derivatives","BTCF0:USTF0",1736799763214,0.3598,92320.0,92311.0,0.00262472]
["bitfinex-derivatives","BTCF0:USTF0",1736799763412,0.3608,92339.0,92315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799763722,0.3088,92346.0,92335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799764014,0.054168,92356.0,92336.0,0.11273562]
["bitfinex-derivatives","BTCF0:USTF0",1736799764214,0.5105,92359.0,92336.0,0.11273562]
["bitfinex-derivatives","BTCF0:USTF0",1736799764417,0.01162472,92358.0,92348.0,0.11273562]
["bitfinex-derivatives","BTCF0:USTF0",1736799764617,0.00162472,92358.0,92348.0,0.11273562]
["bitfinex-derivatives","BTCF0:USTF0",1736799765213,0.009,92356.0,92352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799767120,0.01562472,92358.0,92352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799767523,0.01062472,92358.0,92352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799767720,0.013,92356.0,92352.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736799768222,0.01062472,92358.0,92355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799768413,0.01362472,92358.0,92355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799768819,0.009,92356.0,92355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799770318,0.00162472,92358.0,92355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799770623,0.00162472,92358.0,92355.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736799770814,0.00162472,92358.0,92355.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736799771013,0.00162472,92358.0,92355.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736799771421,0.00162472,92358.0,92355.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736799771620,0.00162472,92358.0,92355.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736799772216,0.00162472,92358.0,92355.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736799772416,0.00162472,92358.0,92355.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736799773316,0.00162472,92358.0,92355.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736799773517,0.00162472,92358.0,92355.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736799773722,0.054158,92374.0,92355.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736799774023,0.054158,92374.0,92360.0,0.16900015]
["bitfinex-derivatives","BTCF0:USTF0",1736799774420,0.1497,92379.0,92363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799774624,0.414956,92377.0,92367.0,0.16900015]
["bitfinex-derivatives","BTCF0:USTF0",1736799774829,0.3608,92377.0,92367.0,0.16900015]
["bitfinex-derivatives","BTCF0:USTF0",1736799775322,0.3096,92395.0,92367.0,0.16900015]
["bitfinex-derivatives","BTCF0:USTF0",1736799775621,0.4008,92388.0,92367.0,0.16900015]
["bitfinex-derivatives","BTCF0:USTF0",1736799775823,0.05415,92386.0,92367.0,0.16900015]
["bitfinex-derivatives","BTCF0:USTF0",1736799776022,0.07,92386.0,92378.0,0.16900015]
["bitfinex-derivatives","BTCF0:USTF0",1736799776218,0.3096,92395.0,92379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799776525,0.3096,92395.0,92385.0,0.16900015]
["bitfinex-derivatives","BTCF0:USTF0",1736799776526,0.2314,92395.0,92385.0,0.16900015]
["bitfinex-derivatives","BTCF0:USTF0",1736799777025,0.1514,92395.0,92385.0,0.16900015]
["bitfinex-derivatives","BTCF0:USTF0",1736799777926,0.1524,92395.0,92385.0,0.16900015]
["bitfinex-derivatives","BTCF0:USTF0",1736799778122,0.1824,92395.0,92385.0,0.16900015]
["bitfinex-derivatives","BTCF0:USTF0",1736799778521,0.1824,92395.0,92385.0,0.17000015]
["bitfinex-derivatives","BTCF0:USTF0",1736799779323,0.1824,92395.0,92385.0,0.20202923]
["bitfinex-derivatives","BTCF0:USTF0",1736799779724,0.3608,92388.0,92385.0,0.20202923]
["bitfinex-derivatives","BTCF0:USTF0",1736799779922,0.3608,92388.0,92385.0,0.03302908]
["bitfinex-derivatives","BTCF0:USTF0",1736799780125,0.054148,92390.0,92385.0,0.03202908]
["bitfinex-derivatives","BTCF0:USTF0",1736799780423,0.054152,92383.0,92371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799780728,0.3608,92389.0,92373.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1736799780925,0.3608,92389.0,92379.0,0.16900015]
["bitfinex-derivatives","BTCF0:USTF0",1736799781320,0.3608,92389.0,92371.0,0.39348031]
["bitfinex-derivatives","BTCF0:USTF0",1736799781517,0.054158,92374.0,92371.0,0.03268031]
["bitfinex-derivatives","BTCF0:USTF0",1736799781820,0.414958,92372.0,92371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736799782019,0.424958,92372.0,92358.0,0.03156734]
["bitfinex-derivatives","BTCF0:USTF0",1736799782322,0.3608,92359.0,92348.0,0.00162414]
["bitfinex-derivatives","BTCF0:USTF0",1736799782528,0.054168,92355.0,92348.0,0.00162414]
["bitfinex-derivatives","BTCF0:USTF0",1736799782826,0.054169,92354.0,92348.0,0.03450011]
["bitfinex-derivatives","BTCF0:USTF0",1736799783022,0.3608,92359.0,92348.0,0.00162414]
["bitfinex-derivatives","BTCF0:USTF0",1736799783219,0.413972,92349.0,92348.0,0.00162414]
["bitfinex-derivatives","BTCF0:USTF0",1736799784921,0.414972,92349.0,92348.0,0.00162414]
["bitfinex-derivatives","BTCF0:USTF0",1736799785332,0.414972,92349.0,92332.0,0.534]
["bitfinex-derivatives","BTCF0:USTF0",1736799785526,0.054179,92338.0,92332.0,0.534]
["bitfinex-derivatives","BTCF0:USTF0",1736799786123,0.054181,92333.0,92332.0,0.03201959]
["bitfinex-derivatives","BTCF0:USTF0",1736799786326,0.3608,92333.0,92316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799786631,0.054187,92323.0,92316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799786825,0.414987,92323.0,92313.0,0.00162458]
["bitfinex-derivatives","BTCF0:USTF0",1736799787832,0.054191,92317.0,92313.0,0.00162458]
["bitfinex-derivatives","BTCF0:USTF0",1736799788032,0.054191,92317.0,92316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736799789130,0.055191,92317.0,92316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736799789522,0.0542,92301.0,92300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736799789724,0.0542,92301.0,92300.0,0.13211623]
["bitfinex-derivatives","BTCF0:USTF0",1736799789925,0.0542,92301.0,92300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736799790330,0.054205,92293.0,92292.0,0.00162537]
["bitfinex-derivatives","BTCF0:USTF0",1736799790532,0.05421,92284.0,92270.0,0.16900015]
["bitfinex-derivatives","BTCF0:USTF0",1736799790729,0.3608,92284.0,92264.0,0.6719]
["bitfinex-derivatives","BTCF0:USTF0",1736799791043,0.7216,92284.0,92264.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1736799791223,0.7216,92284.0,92252.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1736799791224,0.3608,92267.0,92252.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1736799791428,0.41502,92267.0,92252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799791824,0.41502,92267.0,92257.0,0.16900015]
["bitfinex-derivatives","BTCF0:USTF0",1736799792425,0.41502,92267.0,92264.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736799793037,0.41702,92267.0,92264.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736799793230,0.054221,92265.0,92264.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736799793628,0.054225,92258.0,92233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799793828,0.3608,92253.0,92240.0,0.16900015]
["bitfinex-derivatives","BTCF0:USTF0",1736799794338,0.3608,92253.0,92238.0,0.0332961]
["bitfinex-derivatives","BTCF0:USTF0",1736799794634,0.3608,92242.0,92238.0,0.0332961]
["bitfinex-derivatives","BTCF0:USTF0",1736799795029,0.3608,92242.0,92240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736799795731,0.3608,92242.0,92238.0,0.0332961]
["bitfinex-derivatives","BTCF0:USTF0",1736799795732,0.054231,92249.0,92238.0,0.0352961]
["bitfinex-derivatives","BTCF0:USTF0",1736799795931,0.3608,92262.0,92245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799796238,0.3608,92262.0,92238.0,0.0352961]
["bitfinex-derivatives","BTCF0:USTF0",1736799796239,0.054228,92253.0,92238.0,0.0352961]
["bitfinex-derivatives","BTCF0:USTF0",1736799796428,0.05423,92251.0,92240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736799796937,0.05423,92251.0,92238.0,0.0352961]
["bitfinex-derivatives","BTCF0:USTF0",1736799797143,0.3608,92246.0,92238.0,0.0382961]
["bitfinex-derivatives","BTCF0:USTF0",1736799797441,0.3608,92246.0,92240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736799798134,0.3608,92246.0,92238.0,0.0362961]
["bitfinex-derivatives","BTCF0:USTF0",1736799798538,0.3608,92246.0,92238.0,0.0332961]
["bitfinex-derivatives","BTCF0:USTF0",1736799798930,0.3618,92246.0,92238.0,0.0332961]
["bitfinex-derivatives","BTCF0:USTF0",1736799799137,0.3658,92246.0,92238.0,0.0332961]
["bitfinex-derivatives","BTCF0:USTF0",1736799799746,0.3618,92246.0,92238.0,0.0352961]
["bitfinex-derivatives","BTCF0:USTF0",1736799800238,0.3618,92246.0,92238.0,0.0332961]
["bitfinex-derivatives","BTCF0:USTF0",1736799800445,0.3608,92246.0,92239.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736799800642,0.3608,92254.0,92239.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736799800832,0.3608,92254.0,92240.0,0.16900015]
["bitfinex-derivatives","BTCF0:USTF0",1736799802142,0.3608,92254.0,92240.0,0.17000015]
["bitfinex-derivatives","BTCF0:USTF0",1736799802349,0.3608,92254.0,92240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736799802550,0.05423,92251.0,92240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736799802839,0.3608,92254.0,92240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736799802840,0.054232,92248.0,92240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736799803044,0.415028,92254.0,92240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736799803247,0.415028,92254.0,92240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736799803642,0.3608,92254.0,92240.0,0.17300015]
["bitfinex-derivatives","BTCF0:USTF0",1736799803949,0.3608,92254.0,92240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736799804148,0.05423,92251.0,92240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736799804349,0.05423,92251.0,92240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736799804647,0.05423,92251.0,92240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736799804841,0.054232,92248.0,92240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736799805850,0.3608,92254.0,92240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736799806044,0.054229,92252.0,92240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736799806346,0.3608,92241.0,92240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736799806941,0.5338,92241.0,92215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799807137,0.3608,92216.0,92207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799807645,0.054251,92214.0,92207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799807841,0.3608,92216.0,92200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736799808152,0.053254,92209.0,92201.0,0.03234668]
["bitfinex-derivatives","BTCF0:USTF0",1736799808450,0.053254,92209.0,92200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736799808650,0.3608,92216.0,92200.0,0.13283498]
["bitfinex-derivatives","BTCF0:USTF0",1736799808651,0.054251,92215.0,92200.0,0.13283498]
["bitfinex-derivatives","BTCF0:USTF0",1736799808948,0.054251,92215.0,92207.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736799809250,0.3608,92216.0,92207.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736799809452,0.3608,92216.0,92201.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736799810044,0.3608,92216.0,92207.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736799810941,0.41505,92216.0,92207.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736799811338,0.054251,92215.0,92207.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736799811744,0.3608,92216.0,92207.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736799811745,0.054254,92209.0,92207.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736799811954,0.3608,92208.0,92207.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736799812153,0.3608,92208.0,92207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736799812852,0.3608,92208.0,92207.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736799813246,0.3608,92208.0,92207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736799813554,0.3608,92208.0,92207.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736799818649,0.054252,92214.0,92207.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736799819853,0.054252,92214.0,92207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736799820053,0.054252,92214.0,92207.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736799820255,0.054252,92214.0,92207.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736799821158,0.054253,92211.0,92207.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736799821354,0.3608,92216.0,92207.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736799821655,0.054259,92201.0,92200.0,0.13283498]
["bitfinex-derivatives","BTCF0:USTF0",1736799822054,0.054259,92201.0,92200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736799822562,0.051259,92201.0,92200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736799823246,0.001,92201.0,92200.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1736799823651,0.01896896,92207.0,92200.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1736799823854,0.07896896,92207.0,92200.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1736799824155,0.114255,92207.0,92200.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1736799824561,0.114255,92207.0,92200.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1736799825057,0.061,92207.0,92200.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1736799825251,0.001,92207.0,92200.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1736799825457,0.001,92207.0,92201.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1736799825650,0.001,92207.0,92200.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1736799825851,0.415059,92201.0,92200.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1736799826050,0.4608,92201.0,92169.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1736799826254,0.054271,92180.0,92179.0,0.19183196]
["bitfinex-derivatives","BTCF0:USTF0",1736799826656,0.3608,92182.0,92169.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1736799826855,0.054276,92172.0,92165.0,0.55263196]
["bitfinex-derivatives","BTCF0:USTF0",1736799827058,0.16900015,92180.0,92165.0,0.19183196]
["bitfinex-derivatives","BTCF0:USTF0",1736799827063,0.3558,92166.0,92165.0,0.19183196]
["bitfinex-derivatives","BTCF0:USTF0",1736799827360,0.410079,92166.0,92165.0,0.19183196]
["bitfinex-derivatives","BTCF0:USTF0",1736799827657,0.407079,92166.0,92165.0,0.19183196]
["bitfinex-derivatives","BTCF0:USTF0",1736799827959,0.565179,92166.0,92165.0,0.19183196]
["bitfinex-derivatives","BTCF0:USTF0",1736799828161,0.565179,92166.0,92162.0,0.0272425]
["bitfinex-derivatives","BTCF0:USTF0",1736799828162,0.054281,92163.0,92162.0,0.0272425]
["bitfinex-derivatives","BTCF0:USTF0",1736799828360,0.5109,92166.0,92153.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1736799828557,0.3608,92158.0,92153.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1736799828758,0.3608,92158.0,92153.0,0.18900063]
["bitfinex-derivatives","BTCF0:USTF0",1736799829053,0.054285,92156.0,92153.0,0.02790063]
["bitfinex-derivatives","BTCF0:USTF0",1736799829259,0.3608,92158.0,92141.0,0.19183196]
["bitfinex-derivatives","BTCF0:USTF0",1736799829260,0.3588,92158.0,92141.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1736799830050,0.3588,92158.0,92153.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736799831550,0.3588,92158.0,92146.0,0.057291]
["bitfinex-derivatives","BTCF0:USTF0",1736799831765,0.3588,92158.0,92153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736799832064,0.3588,92158.0,92153.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736799832558,0.3578,92158.0,92153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736799832766,0.3588,92158.0,92153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736799833161,0.3588,92158.0,92153.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736799833462,0.003,92158.0,92155.0,0.054286]
["bitfinex-derivatives","BTCF0:USTF0",1736799833667,0.3608,92175.0,92155.0,0.054286]
["bitfinex-derivatives","BTCF0:USTF0",1736799833866,0.054275,92174.0,92162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799834067,0.3608,92175.0,92162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799834360,0.3608,92167.0,92153.0,0.02897671]
["bitfinex-derivatives","BTCF0:USTF0",1736799834563,0.054281,92164.0,92153.0,0.02749671]
["bitfinex-derivatives","BTCF0:USTF0",1736799834754,0.3608,92158.0,92140.0,0.48040015]
["bitfinex-derivatives","BTCF0:USTF0",1736799835358,0.3608,92158.0,92153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736799835862,0.3608,92158.0,92147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799836258,0.3608,92158.0,92140.0,0.51078133]
["bitfinex-derivatives","BTCF0:USTF0",1736799836565,0.3638,92158.0,92147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799837169,0.418085,92158.0,92140.0,0.50878133]
["bitfinex-derivatives","BTCF0:USTF0",1736799837463,0.3638,92158.0,92140.0,0.50878133]
["bitfinex-derivatives","BTCF0:USTF0",1736799838163,0.3608,92158.0,92140.0,0.50878133]
["bitfinex-derivatives","BTCF0:USTF0",1736799838355,0.4208,92158.0,92140.0,0.17718118]
["bitfinex-derivatives","BTCF0:USTF0",1736799838559,0.054288,92152.0,92140.0,0.17718118]
["bitfinex-derivatives","BTCF0:USTF0",1736799838760,0.054288,92151.0,92140.0,0.17718118]
["bitfinex-derivatives","BTCF0:USTF0",1736799839058,0.3608,92148.0,92140.0,0.17718118]
["bitfinex-derivatives","BTCF0:USTF0",1736799839368,0.054293,92144.0,92140.0,0.18018118]
["bitfinex-derivatives","BTCF0:USTF0",1736799839562,0.3608,92148.0,92140.0,0.03138118]
["bitfinex-derivatives","BTCF0:USTF0",1736799839768,0.054292,92144.0,92140.0,0.03238118]
["bitfinex-derivatives","BTCF0:USTF0",1736799840161,0.054293,92143.0,92140.0,0.03238118]
["bitfinex-derivatives","BTCF0:USTF0",1736799840372,0.3608,92148.0,92140.0,0.03038118]
["bitfinex-derivatives","BTCF0:USTF0",1736799840373,0.054291,92147.0,92140.0,0.03038118]
["bitfinex-derivatives","BTCF0:USTF0",1736799840666,0.054291,92146.0,92140.0,0.03138118]
["bitfinex-derivatives","BTCF0:USTF0",1736799840870,0.3608,92148.0,92140.0,0.03138118]
["bitfinex-derivatives","BTCF0:USTF0",1736799841355,0.3608,92148.0,92140.0,0.02938118]
["bitfinex-derivatives","BTCF0:USTF0",1736799841556,0.3608,92148.0,92140.0,0.03138118]
["bitfinex-derivatives","BTCF0:USTF0",1736799842667,0.054299,92133.0,92121.0,0.16462829]
["bitfinex-derivatives","BTCF0:USTF0",1736799842867,0.0543,92132.0,92121.0,0.16462829]
["bitfinex-derivatives","BTCF0:USTF0",1736799843164,0.3608,92134.0,92121.0,0.16462829]
["bitfinex-derivatives","BTCF0:USTF0",1736799843371,0.054293,92143.0,92130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799843561,0.054294,92141.0,92130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799844056,0.3608,92145.0,92130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799844259,0.054294,92142.0,92130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799844462,0.054294,92142.0,92130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736799844662,0.054294,92141.0,92130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736799844863,0.3608,92145.0,92130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736799845063,0.054295,92140.0,92130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736799845363,0.054293,92144.0,92130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736799845562,0.054294,92142.0,92130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736799845866,0.054294,92141.0,92130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736799846064,0.3608,92136.0,92129.0,0.18577831]
["bitfinex-derivatives","BTCF0:USTF0",1736799846271,0.3908,92136.0,92130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736799846567,0.0543,92131.0,92130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736799846963,0.053301,92130.0,92129.0,0.02397831]
["bitfinex-derivatives","BTCF0:USTF0",1736799847173,0.053301,92130.0,92114.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1736799847361,0.3608,92136.0,92114.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1736799847556,0.054301,92129.0,92114.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1736799847762,0.3908,92136.0,92114.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1736799847763,0.3608,92136.0,92114.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1736799848065,0.053303,92127.0,92122.0,0.18520164]
["bitfinex-derivatives","BTCF0:USTF0",1736799849071,0.3608,92136.0,92122.0,0.18520164]
["bitfinex-derivatives","BTCF0:USTF0",1736799849271,0.01,92136.0,92122.0,0.18520164]
["bitfinex-derivatives","BTCF0:USTF0",1736799849570,0.01,92136.0,92128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799849773,0.002,92131.0,92128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799849958,0.2174,92144.0,92128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799850159,0.415101,92130.0,92122.0,0.18520164]
["bitfinex-derivatives","BTCF0:USTF0",1736799850570,0.3608,92130.0,92122.0,0.18520164]
["bitfinex-derivatives","BTCF0:USTF0",1736799851570,0.415093,92144.0,92123.0,0.054304]
["bitfinex-derivatives","BTCF0:USTF0",1736799851768,0.415093,92144.0,92130.0,0.1698506]
["bitfinex-derivatives","BTCF0:USTF0",1736799851769,0.455093,92144.0,92130.0,0.1698506]
["bitfinex-derivatives","BTCF0:USTF0",1736799851968,0.455093,92144.0,92122.0,0.18720164]
["bitfinex-derivatives","BTCF0:USTF0",1736799851969,0.4008,92144.0,92122.0,0.18720164]
["bitfinex-derivatives","BTCF0:USTF0",1736799852168,0.054295,92140.0,92122.0,0.18720164]
["bitfinex-derivatives","BTCF0:USTF0",1736799852475,0.3608,92133.0,92122.0,0.18720164]
["bitfinex-derivatives","BTCF0:USTF0",1736799852670,0.054302,92128.0,92122.0,0.18720164]
["bitfinex-derivatives","BTCF0:USTF0",1736799852866,0.054302,92128.0,92122.0,0.18620164]
["bitfinex-derivatives","BTCF0:USTF0",1736799853068,0.3608,92133.0,92122.0,0.18620164]
["bitfinex-derivatives","BTCF0:USTF0",1736799853270,0.054305,92123.0,92122.0,0.02560164]
["bitfinex-derivatives","BTCF0:USTF0",1736799853875,0.054302,92128.0,92122.0,0.02560164]
["bitfinex-derivatives","BTCF0:USTF0",1736799854174,0.054302,92128.0,92122.0,0.02460164]
["bitfinex-derivatives","BTCF0:USTF0",1736799854175,0.001,92128.0,92122.0,0.02460164]
["bitfinex-derivatives","BTCF0:USTF0",1736799854362,0.001,92128.0,92118.0,0.1698506]
["bitfinex-derivatives","BTCF0:USTF0",1736799854567,0.001,92128.0,92122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736799854968,0.001,92128.0,92118.0,0.1698506]
["bitfinex-derivatives","BTCF0:USTF0",1736799855178,0.004,92128.0,92118.0,0.1698506]
["bitfinex-derivatives","BTCF0:USTF0",1736799855678,0.054293,92143.0,92127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799855874,0.074293,92143.0,92130.0,0.1698506]
["bitfinex-derivatives","BTCF0:USTF0",1736799856175,0.074293,92143.0,92131.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1736799856176,0.02,92143.0,92131.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1736799859078,0.021,92143.0,92131.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1736799859475,0.02,92143.0,92131.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1736799859675,0.021,92143.0,92131.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1736799860474,0.021,92143.0,92131.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1736799860790,0.021,92143.0,92131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736799861174,0.3608,92144.0,92131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736799861379,0.3608,92144.0,92132.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1736799861580,0.00162837,92147.0,92137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799861780,0.00162837,92147.0,92138.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1736799862392,0.05591937,92147.0,92138.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1736799862584,0.00162837,92147.0,92138.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1736799862984,0.00462837,92147.0,92138.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1736799863185,0.00562837,92147.0,92138.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1736799864475,0.054292,92146.0,92138.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1736799864688,0.054293,92143.0,92122.0,0.054305]
["bitfinex-derivatives","BTCF0:USTF0",1736799864888,0.054293,92143.0,92130.0,0.11320085]
["bitfinex-derivatives","BTCF0:USTF0",1736799865090,0.3608,92137.0,92128.0,0.3079]
["bitfinex-derivatives","BTCF0:USTF0",1736799865278,0.054298,92136.0,92128.0,0.33212515]
["bitfinex-derivatives","BTCF0:USTF0",1736799865483,0.054299,92133.0,92128.0,0.02422515]
["bitfinex-derivatives","BTCF0:USTF0",1736799865684,0.1636,92135.0,92120.0,0.11320085]
["bitfinex-derivatives","BTCF0:USTF0",1736799865889,0.3608,92127.0,92120.0,0.02428393]
["bitfinex-derivatives","BTCF0:USTF0",1736799866084,0.3608,92127.0,92117.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1736799866591,0.054306,92122.0,92117.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1736799866786,0.053306,92122.0,92117.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1736799866992,0.054306,92121.0,92117.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1736799868296,0.059306,92121.0,92117.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1736799868591,0.059306,92121.0,92117.0,0.17659315]
["bitfinex-derivatives","BTCF0:USTF0",1736799868788,0.004,92121.0,92117.0,0.17659315]
["bitfinex-derivatives","BTCF0:USTF0",1736799869100,0.004,92121.0,92118.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1736799869292,0.002,92127.0,92118.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1736799869600,0.002,92127.0,92123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799869793,0.415097,92137.0,92124.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1736799869987,0.415097,92137.0,92127.0,0.11320085]
["bitfinex-derivatives","BTCF0:USTF0",1736799870290,0.415097,92137.0,92124.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1736799870494,0.11683372,92136.0,92124.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1736799870695,0.11683372,92136.0,92131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799871491,0.11683372,92136.0,92124.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1736799871696,0.3608,92137.0,92124.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1736799871898,0.001,92136.0,92124.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1736799872089,0.0543,92132.0,92124.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1736799873493,0.004,92136.0,92124.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1736799873897,0.001,92132.0,92124.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1736799874490,0.0553,92132.0,92124.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1736799875088,0.001,92132.0,92124.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1736799875290,0.001,92132.0,92115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799875291,0.054304,92125.0,92115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799875599,0.054304,92125.0,92106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799875600,0.054306,92121.0,92106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799875789,0.054306,92121.0,92117.0,0.02489315]
["bitfinex-derivatives","BTCF0:USTF0",1736799876100,0.1556,92124.0,92110.0,0.11320085]
["bitfinex-derivatives","BTCF0:USTF0",1736799876298,0.3608,92126.0,92115.0,0.054309]
["bitfinex-derivatives","BTCF0:USTF0",1736799876597,0.002,92132.0,92116.0,0.11320085]
["bitfinex-derivatives","BTCF0:USTF0",1736799876997,0.002,92132.0,92124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799877598,0.415097,92137.0,92124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799877800,0.054298,92135.0,92124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799878097,0.084298,92135.0,92124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799878290,0.002,92132.0,92124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799878698,0.002,92132.0,92125.0,0.208503]
["bitfinex-derivatives","BTCF0:USTF0",1736799878902,0.3608,92137.0,92125.0,0.368603]
["bitfinex-derivatives","BTCF0:USTF0",1736799879098,0.002,92135.0,92125.0,0.368603]
["bitfinex-derivatives","BTCF0:USTF0",1736799879288,0.3608,92127.0,92107.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1736799879493,0.3608,92118.0,92107.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1736799879799,0.3608,92118.0,92107.0,0.32635702]
["bitfinex-derivatives","BTCF0:USTF0",1736799880193,0.3608,92118.0,92108.0,0.11320085]
["bitfinex-derivatives","BTCF0:USTF0",1736799880387,0.3608,92118.0,92107.0,0.32935702]
["bitfinex-derivatives","BTCF0:USTF0",1736799880995,0.3608,92118.0,92108.0,0.11320085]
["bitfinex-derivatives","BTCF0:USTF0",1736799882499,0.3608,92118.0,92108.0,0.11520085]
["bitfinex-derivatives","BTCF0:USTF0",1736799882799,0.3608,92118.0,92108.0,0.11620085]
["bitfinex-derivatives","BTCF0:USTF0",1736799882994,0.054305,92122.0,92114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799884197,0.1494,92126.0,92114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799884499,0.001,92122.0,92116.0,0.11320085]
["bitfinex-derivatives","BTCF0:USTF0",1736799885492,0.001,92122.0,92114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799885703,0.001,92122.0,92110.0,0.11320085]
["bitfinex-derivatives","BTCF0:USTF0",1736799886100,0.3608,92119.0,92107.0,0.32635702]
["bitfinex-derivatives","BTCF0:USTF0",1736799886295,0.3608,92119.0,92109.0,0.11320085]
["bitfinex-derivatives","BTCF0:USTF0",1736799886600,0.001,92122.0,92107.0,0.32635702]
["bitfinex-derivatives","BTCF0:USTF0",1736799886799,0.3608,92127.0,92107.0,0.32635702]
["bitfinex-derivatives","BTCF0:USTF0",1736799887104,0.002,92122.0,92107.0,0.32635702]
["bitfinex-derivatives","BTCF0:USTF0",1736799887306,0.3608,92127.0,92114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799887496,0.3608,92145.0,92114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799887497,0.3608,92145.0,92126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799887696,0.3608,92145.0,92120.0,0.11320085]
["bitfinex-derivatives","BTCF0:USTF0",1736799887896,0.415092,92145.0,92129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799888098,0.415092,92145.0,92130.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1736799888596,0.3608,92145.0,92130.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1736799888904,0.054294,92142.0,92130.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1736799889503,0.162,92141.0,92130.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1736799890210,0.17,92141.0,92130.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1736799890804,0.11682681,92140.0,92130.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1736799891005,0.11682681,92140.0,92130.0,0.29215087]
["bitfinex-derivatives","BTCF0:USTF0",1736799891204,0.11682681,92140.0,92131.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1736799891606,0.009,92141.0,92131.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1736799891798,0.009,92141.0,92133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799892415,0.001,92140.0,92133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799892604,0.001,92140.0,92130.0,0.17995002]
["bitfinex-derivatives","BTCF0:USTF0",1736799893199,0.003,92140.0,92130.0,0.17895002]
["bitfinex-derivatives","BTCF0:USTF0",1736799893707,0.056294,92141.0,92130.0,0.17895002]
["bitfinex-derivatives","BTCF0:USTF0",1736799893908,0.003,92140.0,92130.0,0.17895002]
["bitfinex-derivatives","BTCF0:USTF0",1736799894908,0.004,92140.0,92130.0,0.17895002]
["bitfinex-derivatives","BTCF0:USTF0",1736799895505,0.003,92140.0,92130.0,0.17895002]
["bitfinex-derivatives","BTCF0:USTF0",1736799895703,0.004,92140.0,92130.0,0.17895002]
["bitfinex-derivatives","BTCF0:USTF0",1736799896513,0.001,92140.0,92130.0,0.17895002]
["bitfinex-derivatives","BTCF0:USTF0",1736799896809,0.004,92140.0,92130.0,0.17895002]
["bitfinex-derivatives","BTCF0:USTF0",1736799897109,0.001,92140.0,92130.0,0.17895002]
["bitfinex-derivatives","BTCF0:USTF0",1736799897304,0.004,92140.0,92130.0,0.17895002]
["bitfinex-derivatives","BTCF0:USTF0",1736799898411,0.004,92140.0,92130.0,0.29215087]
["bitfinex-derivatives","BTCF0:USTF0",1736799900303,0.003,92140.0,92130.0,0.29215087]
["bitfinex-derivatives","BTCF0:USTF0",1736799901401,0.003,92140.0,92138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799901610,0.00162828,92159.0,92143.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1736799901805,0.13367324,92171.0,92150.0,0.054289]
["bitfinex-derivatives","BTCF0:USTF0",1736799902014,0.13367324,92171.0,92164.0,0.47400085]
["bitfinex-derivatives","BTCF0:USTF0",1736799902302,0.13367324,92171.0,92165.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1736799902303,0.07001698,92171.0,92165.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1736799902712,0.054268,92186.0,92165.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1736799903014,0.004,92171.0,92165.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1736799903407,0.013,92171.0,92165.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1736799903909,0.01969617,92202.0,92181.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1736799904105,0.02969617,92202.0,92190.0,0.11320085]
["bitfinex-derivatives","BTCF0:USTF0",1736799904505,0.3608,92195.0,92190.0,0.11320085]
["bitfinex-derivatives","BTCF0:USTF0",1736799904707,0.3708,92195.0,92190.0,0.11320085]
["bitfinex-derivatives","BTCF0:USTF0",1736799905108,0.3708,92195.0,92180.0,0.11320085]
["bitfinex-derivatives","BTCF0:USTF0",1736799905509,0.054264,92193.0,92180.0,0.11320085]
["bitfinex-derivatives","BTCF0:USTF0",1736799905708,0.054265,92191.0,92180.0,0.11320085]
["bitfinex-derivatives","BTCF0:USTF0",1736799905905,0.054265,92191.0,92170.0,0.11320085]
["bitfinex-derivatives","BTCF0:USTF0",1736799905906,0.3608,92187.0,92170.0,0.11320085]
["bitfinex-derivatives","BTCF0:USTF0",1736799906311,0.1594,92186.0,92177.0,0.11320085]
["bitfinex-derivatives","BTCF0:USTF0",1736799906616,0.1594,92186.0,92180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736799906913,0.1594,92186.0,92181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736799907423,0.1594,92186.0,92180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736799908116,0.1604,92186.0,92180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736799908415,0.001,92186.0,92180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736799908604,0.3608,92195.0,92180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736799908605,0.3608,92195.0,92180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736799908807,0.3608,92195.0,92185.0,0.11320085]
["bitfinex-derivatives","BTCF0:USTF0",1736799909405,0.1481,92204.0,92186.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1736799909613,0.1681,92204.0,92186.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1736799909813,0.3608,92197.0,92186.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1736799910120,0.3608,92197.0,92177.0,0.01930652]
["bitfinex-derivatives","BTCF0:USTF0",1736799910121,0.3608,92189.0,92177.0,0.01930652]
["bitfinex-derivatives","BTCF0:USTF0",1736799910307,0.054273,92177.0,92160.0,0.53524]
["bitfinex-derivatives","BTCF0:USTF0",1736799910620,0.054279,92167.0,92160.0,0.53524]
["bitfinex-derivatives","BTCF0:USTF0",1736799910924,0.054279,92167.0,92151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799911107,0.054279,92167.0,92150.0,0.11320085]
["bitfinex-derivatives","BTCF0:USTF0",1736799911309,0.054289,92151.0,92142.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1736799911504,0.3608,92152.0,92143.0,0.001628]
["bitfinex-derivatives","BTCF0:USTF0",1736799911717,0.054289,92149.0,92143.0,0.001628]
["bitfinex-derivatives","BTCF0:USTF0",1736799913114,0.054289,92149.0,92142.0,0.18258584]
["bitfinex-derivatives","BTCF0:USTF0",1736799913421,0.3608,92152.0,92142.0,0.18258584]
["bitfinex-derivatives","BTCF0:USTF0",1736799913916,0.054282,92162.0,92151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799914104,0.002,92167.0,92152.0,0.11320085]
["bitfinex-derivatives","BTCF0:USTF0",1736799914309,0.002,92167.0,92157.0,0.11320085]
["bitfinex-derivatives","BTCF0:USTF0",1736799914811,0.002,92167.0,92154.0,0.054286]
["bitfinex-derivatives","BTCF0:USTF0",1736799915006,0.002,92167.0,92157.0,0.11320085]
["bitfinex-derivatives","BTCF0:USTF0",1736799915211,0.054275,92174.0,92163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799915420,0.054275,92174.0,92164.0,0.27020085]
["bitfinex-derivatives","BTCF0:USTF0",1736799916717,0.5782,92179.0,92164.0,0.27020085]
["bitfinex-derivatives","BTCF0:USTF0",1736799916916,0.5782,92179.0,92165.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1736799918014,0.5782,92179.0,92167.0,0.054278]
["bitfinex-derivatives","BTCF0:USTF0",1736799918517,0.3608,92179.0,92167.0,0.054278]
["bitfinex-derivatives","BTCF0:USTF0",1736799918714,0.01977242,92201.0,92167.0,0.054278]
["bitfinex-derivatives","BTCF0:USTF0",1736799918715,0.3608,92224.0,92178.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736799919017,0.3608,92224.0,92167.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736799919018,0.1491,92235.0,92212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799919219,0.1491,92235.0,92220.0,0.11320085]
["bitfinex-derivatives","BTCF0:USTF0",1736799919418,0.3608,92233.0,92212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799919721,0.001,92234.0,92212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799919722,0.054242,92230.0,92220.0,0.11320085]
["bitfinex-derivatives","BTCF0:USTF0",1736799919921,0.3608,92229.0,92220.0,0.11320085]
["bitfinex-derivatives","BTCF0:USTF0",1736799921023,0.3608,92229.0,92220.0,0.11420085]
["bitfinex-derivatives","BTCF0:USTF0",1736799921215,0.3638,92229.0,92220.0,0.11420085]
["bitfinex-derivatives","BTCF0:USTF0",1736799921416,0.3638,92229.0,92220.0,0.11320085]
["bitfinex-derivatives","BTCF0:USTF0",1736799921616,0.3708,92229.0,92220.0,0.11420085]
["bitfinex-derivatives","BTCF0:USTF0",1736799921813,0.3708,92229.0,92220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736799923321,0.01,92229.0,92222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799923924,0.3608,92223.0,92204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799924224,0.3608,92223.0,92186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799924225,0.3608,92212.0,92190.0,0.16950283]
["bitfinex-derivatives","BTCF0:USTF0",1736799924416,0.3608,92201.0,92186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799924616,0.05326,92199.0,92186.0,0.38061293]
["bitfinex-derivatives","BTCF0:USTF0",1736799924816,0.054262,92196.0,92190.0,0.16950283]
["bitfinex-derivatives","BTCF0:USTF0",1736799925218,0.1468,92198.0,92186.0,0.38061293]
["bitfinex-derivatives","BTCF0:USTF0",1736799925417,0.054267,92187.0,92186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799925622,0.054267,92187.0,92164.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1736799925926,0.054267,92187.0,92160.0,0.53030283]
["bitfinex-derivatives","BTCF0:USTF0",1736799925927,0.054274,92176.0,92175.0,0.01913209]
["bitfinex-derivatives","BTCF0:USTF0",1736799926119,0.054274,92176.0,92160.0,0.36242771]
["bitfinex-derivatives","BTCF0:USTF0",1736799926120,0.3608,92176.0,92160.0,0.36242771]
["bitfinex-derivatives","BTCF0:USTF0",1736799926321,0.3608,92166.0,92160.0,0.00162771]
["bitfinex-derivatives","BTCF0:USTF0",1736799926526,0.054282,92161.0,92160.0,0.00162771]
["bitfinex-derivatives","BTCF0:USTF0",1736799926818,0.3608,92166.0,92160.0,0.00162771]
["bitfinex-derivatives","BTCF0:USTF0",1736799926819,0.05428,92165.0,92160.0,0.00162771]
["bitfinex-derivatives","BTCF0:USTF0",1736799927023,0.3608,92166.0,92160.0,0.00162771]
["bitfinex-derivatives","BTCF0:USTF0",1736799927328,0.3608,92166.0,92150.0,0.16950283]
["bitfinex-derivatives","BTCF0:USTF0",1736799927517,0.054282,92161.0,92148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799928020,0.054283,92160.0,92150.0,0.16950283]
["bitfinex-derivatives","BTCF0:USTF0",1736799929124,0.054285,92157.0,92150.0,0.16950283]
["bitfinex-derivatives","BTCF0:USTF0",1736799930321,0.055285,92157.0,92150.0,0.16950283]
["bitfinex-derivatives","BTCF0:USTF0",1736799930621,0.001,92157.0,92150.0,0.16950283]
["bitfinex-derivatives","BTCF0:USTF0",1736799930824,0.001,92157.0,92156.0,0.415085]
["bitfinex-derivatives","BTCF0:USTF0",1736799931218,0.001,92157.0,92156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799932629,0.23520798,92174.0,92156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799933027,0.054281,92164.0,92156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799933226,0.054278,92168.0,92156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799933426,0.1468,92175.0,92167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799933727,0.054259,92200.0,92177.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1736799933924,0.5782,92210.0,92190.0,0.16950283]
["bitfinex-derivatives","BTCF0:USTF0",1736799934132,0.054258,92203.0,92190.0,0.16950283]
["bitfinex-derivatives","BTCF0:USTF0",1736799934319,0.05426,92200.0,92190.0,0.16950283]
["bitfinex-derivatives","BTCF0:USTF0",1736799934529,0.12426,92200.0,92190.0,0.16950283]
["bitfinex-derivatives","BTCF0:USTF0",1736799935124,0.07,92200.0,92190.0,0.16950283]
["bitfinex-derivatives","BTCF0:USTF0",1736799935425,0.07,92200.0,92196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799936235,0.071,92200.0,92196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799936729,0.07,92200.0,92196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799936923,0.074,92200.0,92196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799937125,0.075,92200.0,92196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799937324,0.071,92200.0,92196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799937524,0.074,92200.0,92196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799939427,0.071,92200.0,92196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799939626,0.074,92200.0,92196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799939828,0.073,92200.0,92196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799940129,0.072,92200.0,92196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799940730,0.074,92200.0,92196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799941338,0.073,92200.0,92196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799941637,0.074,92200.0,92196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799942231,0.073,92200.0,92196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799942736,0.073,92200.0,92190.0,0.16950283]
["bitfinex-derivatives","BTCF0:USTF0",1736799942932,0.3608,92193.0,92186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799943129,0.4008,92193.0,92186.0,0.37847372]
["bitfinex-derivatives","BTCF0:USTF0",1736799943330,0.04,92193.0,92186.0,0.37847372]
["bitfinex-derivatives","BTCF0:USTF0",1736799943732,0.04,92193.0,92186.0,0.01767372]
["bitfinex-derivatives","BTCF0:USTF0",1736799944036,0.3608,92187.0,92170.0,0.00162752]
["bitfinex-derivatives","BTCF0:USTF0",1736799944234,0.054276,92171.0,92170.0,0.00162752]
["bitfinex-derivatives","BTCF0:USTF0",1736799945131,0.054276,92171.0,92158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799945132,0.054284,92159.0,92158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799945929,0.053284,92159.0,92158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799946537,0.050284,92159.0,92158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799946737,0.055284,92159.0,92158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799946940,0.055284,92159.0,92158.0,0.37822818]
["bitfinex-derivatives","BTCF0:USTF0",1736799947337,0.057284,92159.0,92158.0,0.37822818]
["bitfinex-derivatives","BTCF0:USTF0",1736799947734,0.007,92159.0,92158.0,0.37822818]
["bitfinex-derivatives","BTCF0:USTF0",1736799948341,0.005,92159.0,92158.0,0.37822818]
["bitfinex-derivatives","BTCF0:USTF0",1736799948943,0.003,92159.0,92158.0,0.37822818]
["bitfinex-derivatives","BTCF0:USTF0",1736799949243,0.003,92159.0,92158.0,1.93551218]
["bitfinex-derivatives","BTCF0:USTF0",1736799949244,0.002,92159.0,92158.0,1.93551218]
["bitfinex-derivatives","BTCF0:USTF0",1736799949846,0.054272,92179.0,92158.0,1.93451218]
["bitfinex-derivatives","BTCF0:USTF0",1736799950148,0.084272,92179.0,92178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799952246,0.089272,92179.0,92178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799952544,0.038,92179.0,92160.0,0.16978324]
["bitfinex-derivatives","BTCF0:USTF0",1736799952739,0.094272,92179.0,92178.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736799953139,0.094272,92179.0,92160.0,0.0175498]
["bitfinex-derivatives","BTCF0:USTF0",1736799953140,0.095272,92179.0,92160.0,0.0175498]
["bitfinex-derivatives","BTCF0:USTF0",1736799953347,0.22406024,92170.0,92158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799953546,0.054284,92159.0,92158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799955537,0.054284,92159.0,92158.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736799956050,0.054284,92159.0,92158.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736799956346,0.056284,92159.0,92158.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736799956552,0.056284,92159.0,92158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799956553,0.061284,92159.0,92158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799956943,0.054284,92158.0,92156.0,0.018199]
["bitfinex-derivatives","BTCF0:USTF0",1736799957143,0.054284,92158.0,92151.0,0.36242786]
["bitfinex-derivatives","BTCF0:USTF0",1736799957342,0.054286,92155.0,92151.0,0.36242786]
["bitfinex-derivatives","BTCF0:USTF0",1736799958653,0.008,92159.0,92151.0,0.36242786]
["bitfinex-derivatives","BTCF0:USTF0",1736799958851,0.054287,92154.0,92151.0,0.36242786]
["bitfinex-derivatives","BTCF0:USTF0",1736799960052,0.056287,92154.0,92151.0,0.36242786]
["bitfinex-derivatives","BTCF0:USTF0",1736799961347,0.056287,92154.0,92151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799961545,0.002,92154.0,92151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799961850,0.23954304,92189.0,92151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799962053,0.3013,92184.0,92178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799962245,0.054272,92179.0,92167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799962447,0.01,92179.0,92158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799962650,0.001,92178.0,92158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799962849,0.054279,92167.0,92158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799963047,0.054279,92167.0,92162.0,0.00162767]
["bitfinex-derivatives","BTCF0:USTF0",1736799963247,0.001,92179.0,92162.0,0.00162767]
["bitfinex-derivatives","BTCF0:USTF0",1736799963449,0.054278,92169.0,92162.0,0.00162767]
["bitfinex-derivatives","BTCF0:USTF0",1736799963651,0.054277,92171.0,92162.0,0.00162767]
["bitfinex-derivatives","BTCF0:USTF0",1736799964255,0.415071,92181.0,92166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799964458,0.174271,92181.0,92178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799964653,0.001,92179.0,92178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799965147,0.1626,92199.0,92178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799965348,0.054267,92188.0,92178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799965554,0.154267,92188.0,92178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799965856,0.009,92179.0,92178.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736799966445,0.005,92179.0,92178.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736799967250,0.059272,92179.0,92178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736799967751,0.005,92179.0,92178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736799968650,0.014,92179.0,92178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736799970955,0.068272,92179.0,92178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736799971258,0.054279,92167.0,92160.0,0.00162771]
["bitfinex-derivatives","BTCF0:USTF0",1736799971855,0.054279,92167.0,92166.0,0.38345432]
["bitfinex-derivatives","BTCF0:USTF0",1736799972057,0.014,92179.0,92167.0,0.054278]
["bitfinex-derivatives","BTCF0:USTF0",1736799972267,0.014,92179.0,92174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799972563,0.009,92179.0,92174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799972764,0.054267,92187.0,92174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799973063,0.064267,92187.0,92174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799973264,0.004,92179.0,92177.0,0.11314724]
["bitfinex-derivatives","BTCF0:USTF0",1736799973464,0.013,92179.0,92174.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736799974556,0.067272,92179.0,92174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736799974759,0.3608,92175.0,92174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736799974967,0.415074,92175.0,92174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736799975583,0.054277,92171.0,92166.0,0.02428191]
["bitfinex-derivatives","BTCF0:USTF0",1736799976078,0.054277,92170.0,92166.0,0.02428191]
["bitfinex-derivatives","BTCF0:USTF0",1736799976277,0.053277,92170.0,92166.0,0.02428191]
["bitfinex-derivatives","BTCF0:USTF0",1736799976871,0.053277,92170.0,92166.0,0.02528191]
["bitfinex-derivatives","BTCF0:USTF0",1736799977071,0.007,92171.0,92166.0,0.02528191]
["bitfinex-derivatives","BTCF0:USTF0",1736799977277,0.415079,92167.0,92149.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1736799977575,0.053284,92159.0,92149.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1736799977772,0.3608,92167.0,92149.0,0.18315231]
["bitfinex-derivatives","BTCF0:USTF0",1736799977773,0.054284,92158.0,92149.0,0.18315231]
["bitfinex-derivatives","BTCF0:USTF0",1736799977974,0.054282,92163.0,92149.0,0.18315231]
["bitfinex-derivatives","BTCF0:USTF0",1736799978275,0.3608,92167.0,92149.0,0.18315231]
["bitfinex-derivatives","BTCF0:USTF0",1736799978467,0.054283,92160.0,92149.0,0.18315231]
["bitfinex-derivatives","BTCF0:USTF0",1736799979069,0.3618,92167.0,92149.0,0.18315231]
["bitfinex-derivatives","BTCF0:USTF0",1736799979276,0.3618,92167.0,92157.0,0.16966645]
["bitfinex-derivatives","BTCF0:USTF0",1736799979579,0.3618,92167.0,92158.0,0.054284]
["bitfinex-derivatives","BTCF0:USTF0",1736799979787,0.3618,92167.0,92159.0,0.054283]
["bitfinex-derivatives","BTCF0:USTF0",1736799979976,0.3618,92167.0,92163.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1736799980178,0.001,92167.0,92165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799980574,0.05427,92183.0,92165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799980779,0.054272,92180.0,92170.0,0.16966645]
["bitfinex-derivatives","BTCF0:USTF0",1736799980987,0.004,92167.0,92165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799981381,0.006,92167.0,92165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799983086,0.01,92167.0,92165.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736799984890,0.01,92167.0,92165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736799987389,0.011,92167.0,92165.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736799988594,0.011,92167.0,92165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736799988995,0.003,92167.0,92157.0,0.19154502]
["bitfinex-derivatives","BTCF0:USTF0",1736799989192,0.01,92167.0,92157.0,0.19154502]
["bitfinex-derivatives","BTCF0:USTF0",1736799990193,0.004,92167.0,92157.0,0.19154502]
["bitfinex-derivatives","BTCF0:USTF0",1736799994202,0.004,92167.0,92166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799995292,0.003,92167.0,92166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799995501,0.006,92167.0,92166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736799995799,0.006,92167.0,92157.0,0.13499773]
["bitfinex-derivatives","BTCF0:USTF0",1736799996497,0.01,92167.0,92157.0,0.13499773]
["bitfinex-derivatives","BTCF0:USTF0",1736799997197,0.006,92167.0,92157.0,0.13499773]
["bitfinex-derivatives","BTCF0:USTF0",1736799997601,0.004,92167.0,92157.0,0.13499773]
["bitfinex-derivatives","BTCF0:USTF0",1736799998296,0.058279,92167.0,92157.0,0.13499773]
["bitfinex-derivatives","BTCF0:USTF0",1736799998999,0.004,92167.0,92157.0,0.13499773]
["bitfinex-derivatives","BTCF0:USTF0",1736799999903,0.004,92167.0,92164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800000290,0.054267,92188.0,92164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800000494,0.3608,92196.0,92175.0,0.11311916]
["bitfinex-derivatives","BTCF0:USTF0",1736800000697,0.2174,92197.0,92184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800000901,0.2174,92197.0,92192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800000902,0.01,92197.0,92192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800001495,0.01,92197.0,92196.0,0.054262]
["bitfinex-derivatives","BTCF0:USTF0",1736800001697,0.01,92197.0,92196.0,0.415062]
["bitfinex-derivatives","BTCF0:USTF0",1736800001902,0.016,92197.0,92196.0,0.415062]
["bitfinex-derivatives","BTCF0:USTF0",1736800002294,0.016,92197.0,92196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800003304,0.025,92197.0,92196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800003499,0.019,92197.0,92196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800003705,0.024,92197.0,92196.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736800004604,0.024,92197.0,92196.0,0.38209253]
["bitfinex-derivatives","BTCF0:USTF0",1736800006497,0.014,92197.0,92196.0,0.38209253]
["bitfinex-derivatives","BTCF0:USTF0",1736800007298,0.054253,92212.0,92196.0,0.38209253]
["bitfinex-derivatives","BTCF0:USTF0",1736800007494,0.05425,92217.0,92202.0,0.11311916]
["bitfinex-derivatives","BTCF0:USTF0",1736800007695,0.05425,92217.0,92208.0,0.11311916]
["bitfinex-derivatives","BTCF0:USTF0",1736800007696,0.04,92217.0,92208.0,0.11311916]
["bitfinex-derivatives","BTCF0:USTF0",1736800008003,0.3608,92240.0,92208.0,0.11311916]
["bitfinex-derivatives","BTCF0:USTF0",1736800008208,0.3033,92235.0,92219.0,0.22623832]
["bitfinex-derivatives","BTCF0:USTF0",1736800008402,0.3033,92235.0,92225.0,0.11311916]
["bitfinex-derivatives","BTCF0:USTF0",1736800008602,0.357539,92235.0,92225.0,0.11311916]
["bitfinex-derivatives","BTCF0:USTF0",1736800009700,0.357539,92235.0,92225.0,0.13335653]
["bitfinex-derivatives","BTCF0:USTF0",1736800009906,0.366539,92235.0,92225.0,0.13435653]
["bitfinex-derivatives","BTCF0:USTF0",1736800010297,0.371539,92235.0,92225.0,0.13435653]
["bitfinex-derivatives","BTCF0:USTF0",1736800010698,0.401539,92235.0,92225.0,0.13435653]
["bitfinex-derivatives","BTCF0:USTF0",1736800011009,0.3473,92235.0,92225.0,0.13435653]
["bitfinex-derivatives","BTCF0:USTF0",1736800011195,0.3608,92234.0,92225.0,0.13435653]
["bitfinex-derivatives","BTCF0:USTF0",1736800011399,0.3608,92234.0,92210.0,0.11311916]
["bitfinex-derivatives","BTCF0:USTF0",1736800011400,0.3608,92226.0,92210.0,0.11311916]
["bitfinex-derivatives","BTCF0:USTF0",1736800011605,0.5108,92226.0,92210.0,0.11311916]
["bitfinex-derivatives","BTCF0:USTF0",1736800012101,0.054249,92218.0,92210.0,0.11311916]
["bitfinex-derivatives","BTCF0:USTF0",1736800012498,0.3608,92212.0,92210.0,0.02011136]
["bitfinex-derivatives","BTCF0:USTF0",1736800012700,0.350853,92211.0,92200.0,0.11311916]
["bitfinex-derivatives","BTCF0:USTF0",1736800012902,0.2966,92211.0,92200.0,0.11311916]
["bitfinex-derivatives","BTCF0:USTF0",1736800013610,0.2966,92211.0,92201.0,0.16953552]
["bitfinex-derivatives","BTCF0:USTF0",1736800014710,0.1494,92211.0,92205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800014901,0.1561,92225.0,92205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800015105,0.526745,92225.0,92215.0,0.16953552]
["bitfinex-derivatives","BTCF0:USTF0",1736800015911,0.054245,92224.0,92215.0,0.16953552]
["bitfinex-derivatives","BTCF0:USTF0",1736800016215,0.09,92224.0,92215.0,0.53033552]
["bitfinex-derivatives","BTCF0:USTF0",1736800016413,0.09,92224.0,92215.0,0.16953552]
["bitfinex-derivatives","BTCF0:USTF0",1736800016611,0.09,92224.0,92217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800017308,0.054248,92221.0,92215.0,0.17153552]
["bitfinex-derivatives","BTCF0:USTF0",1736800017608,0.054247,92221.0,92215.0,0.17253552]
["bitfinex-derivatives","BTCF0:USTF0",1736800018398,0.3125,92225.0,92215.0,0.17253552]
["bitfinex-derivatives","BTCF0:USTF0",1736800018599,0.3825,92225.0,92215.0,0.19205111]
["bitfinex-derivatives","BTCF0:USTF0",1736800019008,0.3825,92225.0,92215.0,0.19105111]
["bitfinex-derivatives","BTCF0:USTF0",1736800019207,0.002,92224.0,92215.0,0.18905111]
["bitfinex-derivatives","BTCF0:USTF0",1736800019404,0.062,92224.0,92215.0,0.18905111]
["bitfinex-derivatives","BTCF0:USTF0",1736800019806,0.06,92224.0,92215.0,0.18905111]
["bitfinex-derivatives","BTCF0:USTF0",1736800020005,0.06,92224.0,92215.0,0.19205111]
["bitfinex-derivatives","BTCF0:USTF0",1736800020408,0.06,92224.0,92215.0,0.19005111]
["bitfinex-derivatives","BTCF0:USTF0",1736800020611,0.06,92224.0,92217.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1736800020811,0.3608,92230.0,92217.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1736800021015,0.3908,92230.0,92217.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1736800021710,0.03,92230.0,92229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800021918,0.3608,92239.0,92229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800022217,0.3608,92239.0,92231.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1736800022606,0.3608,92239.0,92229.0,0.53033552]
["bitfinex-derivatives","BTCF0:USTF0",1736800023511,0.3608,92239.0,92215.0,0.53592]
["bitfinex-derivatives","BTCF0:USTF0",1736800023512,0.054243,92229.0,92215.0,0.53592]
["bitfinex-derivatives","BTCF0:USTF0",1736800023718,0.205243,92228.0,92215.0,0.55332348]
["bitfinex-derivatives","BTCF0:USTF0",1736800024111,0.151,92228.0,92215.0,0.55332348]
["bitfinex-derivatives","BTCF0:USTF0",1736800024608,0.054245,92225.0,92215.0,0.55332348]
["bitfinex-derivatives","BTCF0:USTF0",1736800024811,0.054245,92225.0,92218.0,0.16953552]
["bitfinex-derivatives","BTCF0:USTF0",1736800025012,0.054245,92225.0,92215.0,0.55332348]
["bitfinex-derivatives","BTCF0:USTF0",1736800025913,0.151,92228.0,92215.0,0.55332348]
["bitfinex-derivatives","BTCF0:USTF0",1736800026120,0.151,92228.0,92215.0,0.55932348]
["bitfinex-derivatives","BTCF0:USTF0",1736800026121,0.054246,92222.0,92215.0,0.55932348]
["bitfinex-derivatives","BTCF0:USTF0",1736800026316,0.054248,92220.0,92215.0,0.55932348]
["bitfinex-derivatives","BTCF0:USTF0",1736800026618,0.054248,92220.0,92215.0,0.55532348]
["bitfinex-derivatives","BTCF0:USTF0",1736800026816,0.3608,92222.0,92215.0,0.55532348]
["bitfinex-derivatives","BTCF0:USTF0",1736800027016,0.05425,92216.0,92215.0,0.02140348]
["bitfinex-derivatives","BTCF0:USTF0",1736800027206,0.05425,92216.0,92186.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1736800027407,0.16953552,92200.0,92176.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1736800027616,0.3608,92195.0,92174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800027819,0.3598,92195.0,92174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800028008,0.054266,92189.0,92174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800028207,0.054268,92186.0,92174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800028809,0.3598,92195.0,92174.0,0.37852927]
["bitfinex-derivatives","BTCF0:USTF0",1736800029007,0.053265,92191.0,92174.0,0.37852927]
["bitfinex-derivatives","BTCF0:USTF0",1736800029418,0.053265,92191.0,92185.0,0.00262693]
["bitfinex-derivatives","BTCF0:USTF0",1736800029613,0.3598,92195.0,92185.0,0.00262693]
["bitfinex-derivatives","BTCF0:USTF0",1736800029914,0.054264,92193.0,92185.0,0.00262693]
["bitfinex-derivatives","BTCF0:USTF0",1736800030118,0.003,92191.0,92185.0,0.00162693]
["bitfinex-derivatives","BTCF0:USTF0",1736800030421,0.004,92191.0,92185.0,0.00162693]
["bitfinex-derivatives","BTCF0:USTF0",1736800030922,0.054264,92193.0,92185.0,0.01994088]
["bitfinex-derivatives","BTCF0:USTF0",1736800031120,0.055264,92193.0,92185.0,0.00162693]
["bitfinex-derivatives","BTCF0:USTF0",1736800031920,0.054264,92192.0,92185.0,0.00162693]
["bitfinex-derivatives","BTCF0:USTF0",1736800032113,0.001,92193.0,92185.0,0.00162693]
["bitfinex-derivatives","BTCF0:USTF0",1736800032715,0.001,92191.0,92185.0,0.00162693]
["bitfinex-derivatives","BTCF0:USTF0",1736800032910,0.3608,92203.0,92185.0,0.00162693]
["bitfinex-derivatives","BTCF0:USTF0",1736800032911,0.3608,92226.0,92190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800033223,0.3608,92226.0,92201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800033412,0.05425,92217.0,92201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800033809,0.3608,92226.0,92210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800034116,0.054247,92222.0,92210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800034318,0.064247,92222.0,92210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800034616,0.064247,92222.0,92209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800034820,0.064247,92222.0,92201.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736800034821,0.3608,92219.0,92201.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736800035024,0.054258,92202.0,92201.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736800035720,0.415058,92202.0,92201.0,0.01998345]
["bitfinex-derivatives","BTCF0:USTF0",1736800035912,0.415058,92202.0,92201.0,0.02598345]
["bitfinex-derivatives","BTCF0:USTF0",1736800036322,0.415058,92202.0,92201.0,0.01998345]
["bitfinex-derivatives","BTCF0:USTF0",1736800036627,0.415058,92202.0,92201.0,0.01798345]
["bitfinex-derivatives","BTCF0:USTF0",1736800036818,0.054263,92195.0,92182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800037022,0.3628,92202.0,92182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800037322,0.054262,92196.0,92182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800037724,0.054262,92196.0,92182.0,0.37925966]
["bitfinex-derivatives","BTCF0:USTF0",1736800038025,0.054261,92197.0,92182.0,0.37925966]
["bitfinex-derivatives","BTCF0:USTF0",1736800039119,0.054261,92197.0,92182.0,0.38525966]
["bitfinex-derivatives","BTCF0:USTF0",1736800039322,0.3618,92202.0,92182.0,0.38525966]
["bitfinex-derivatives","BTCF0:USTF0",1736800039723,0.054263,92195.0,92185.0,0.00162696]
["bitfinex-derivatives","BTCF0:USTF0",1736800039923,0.054263,92194.0,92182.0,0.38525966]
["bitfinex-derivatives","BTCF0:USTF0",1736800040119,0.3608,92202.0,92182.0,0.38525966]
["bitfinex-derivatives","BTCF0:USTF0",1736800040325,0.054263,92195.0,92182.0,0.38725966]
["bitfinex-derivatives","BTCF0:USTF0",1736800040521,0.054263,92194.0,92182.0,0.38725966]
["bitfinex-derivatives","BTCF0:USTF0",1736800040925,0.054263,92194.0,92182.0,0.38525966]
["bitfinex-derivatives","BTCF0:USTF0",1736800041124,0.054263,92194.0,92182.0,0.38625966]
["bitfinex-derivatives","BTCF0:USTF0",1736800041324,0.054263,92194.0,92182.0,0.38025966]
["bitfinex-derivatives","BTCF0:USTF0",1736800041515,0.054263,92194.0,92185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736800041926,0.054261,92197.0,92185.0,0.00362696]
["bitfinex-derivatives","BTCF0:USTF0",1736800042427,0.3608,92220.0,92191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800042627,0.3608,92220.0,92187.0,0.16953552]
["bitfinex-derivatives","BTCF0:USTF0",1736800042628,0.3608,92238.0,92219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800042822,0.5108,92238.0,92228.0,0.16953552]
["bitfinex-derivatives","BTCF0:USTF0",1736800043028,0.5108,92238.0,92228.0,0.53033552]
["bitfinex-derivatives","BTCF0:USTF0",1736800043219,0.3608,92238.0,92228.0,0.53033552]
["bitfinex-derivatives","BTCF0:USTF0",1736800043425,0.00162677,92242.0,92228.0,0.53033552]
["bitfinex-derivatives","BTCF0:USTF0",1736800043727,0.00162677,92242.0,92238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800044315,0.2918,92264.0,92240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800044516,0.03,92264.0,92254.0,0.16953552]
["bitfinex-derivatives","BTCF0:USTF0",1736800046033,0.007,92242.0,92241.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1736800046624,0.054225,92259.0,92254.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736800047226,0.054225,92259.0,92254.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736800047435,0.054225,92259.0,92254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736800047934,0.055225,92259.0,92241.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1736800048929,0.001,92259.0,92241.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736800049129,0.054234,92244.0,92238.0,0.01815162]
["bitfinex-derivatives","BTCF0:USTF0",1736800049330,0.3608,92249.0,92230.0,0.16953552]
["bitfinex-derivatives","BTCF0:USTF0",1736800049531,0.3608,92249.0,92239.0,0.16953552]
["bitfinex-derivatives","BTCF0:USTF0",1736800049739,0.001,92259.0,92244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800049926,0.001,92259.0,92248.0,0.16953552]
["bitfinex-derivatives","BTCF0:USTF0",1736800050130,0.001,92259.0,92244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800050131,0.3608,92262.0,92244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800050632,0.3608,92262.0,92250.0,0.16953552]
["bitfinex-derivatives","BTCF0:USTF0",1736800050833,0.3608,92262.0,92244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800051027,0.3608,92262.0,92244.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736800051927,0.3608,92262.0,92244.0,0.37915597]
["bitfinex-derivatives","BTCF0:USTF0",1736800052732,0.4008,92262.0,92244.0,0.37915597]
["bitfinex-derivatives","BTCF0:USTF0",1736800053333,0.4008,92262.0,92244.0,0.38015597]
["bitfinex-derivatives","BTCF0:USTF0",1736800054031,0.4008,92262.0,92244.0,0.37915597]
["bitfinex-derivatives","BTCF0:USTF0",1736800054232,0.4008,92262.0,92244.0,0.38115597]
["bitfinex-derivatives","BTCF0:USTF0",1736800055130,0.4008,92262.0,92244.0,0.38515597]
["bitfinex-derivatives","BTCF0:USTF0",1736800055637,0.4008,92262.0,92244.0,0.38115597]
["bitfinex-derivatives","BTCF0:USTF0",1736800055938,0.4008,92262.0,92244.0,0.38615597]
["bitfinex-derivatives","BTCF0:USTF0",1736800056437,0.4008,92262.0,92244.0,0.38415597]
["bitfinex-derivatives","BTCF0:USTF0",1736800056625,0.4008,92262.0,92244.0,0.38515597]
["bitfinex-derivatives","BTCF0:USTF0",1736800057837,0.4008,92262.0,92252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800058138,0.04,92262.0,92252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800059833,0.04,92262.0,92261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800061038,0.04,92262.0,92261.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736800061244,0.04,92262.0,92261.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736800061936,0.094223,92262.0,92261.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736800062533,0.094223,92262.0,92261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736800062734,0.095223,92262.0,92261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736800063338,0.094223,92262.0,92261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736800063539,0.096223,92262.0,92261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736800063734,0.054225,92259.0,92257.0,0.01697847]
["bitfinex-derivatives","BTCF0:USTF0",1736800063935,0.054225,92259.0,92251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800064640,0.054225,92259.0,92240.0,0.16953552]
["bitfinex-derivatives","BTCF0:USTF0",1736800064641,0.054225,92259.0,92245.0,0.054233]
["bitfinex-derivatives","BTCF0:USTF0",1736800064837,0.054227,92255.0,92244.0,0.01648715]
["bitfinex-derivatives","BTCF0:USTF0",1736800065041,0.002,92262.0,92241.0,0.054235]
["bitfinex-derivatives","BTCF0:USTF0",1736800065240,0.054224,92260.0,92246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800065437,0.074224,92260.0,92246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800066245,0.054226,92257.0,92246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800066844,0.3608,92265.0,92246.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736800067044,0.3608,92253.0,92246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736800067352,0.054232,92247.0,92246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736800067544,0.054233,92245.0,92244.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736800067737,0.053233,92245.0,92244.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736800067936,0.052235,92241.0,92240.0,0.01651888]
["bitfinex-derivatives","BTCF0:USTF0",1736800068148,0.052235,92241.0,92226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800068346,0.054233,92246.0,92226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800068647,0.3041,92252.0,92239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800068853,0.3608,92264.0,92248.0,0.054231]
["bitfinex-derivatives","BTCF0:USTF0",1736800069144,0.4108,92264.0,92254.0,0.16953552]
["bitfinex-derivatives","BTCF0:USTF0",1736800069846,0.3608,92264.0,92254.0,0.16953552]
["bitfinex-derivatives","BTCF0:USTF0",1736800070252,0.3608,92264.0,92240.0,0.53033552]
["bitfinex-derivatives","BTCF0:USTF0",1736800070457,0.054224,92261.0,92250.0,0.16953552]
["bitfinex-derivatives","BTCF0:USTF0",1736800072052,0.3608,92264.0,92250.0,0.17253552]
["bitfinex-derivatives","BTCF0:USTF0",1736800072257,0.3608,92264.0,92250.0,0.17353552]
["bitfinex-derivatives","BTCF0:USTF0",1736800072951,0.3608,92264.0,92250.0,0.17253552]
["bitfinex-derivatives","BTCF0:USTF0",1736800073144,0.3608,92264.0,92250.0,0.17353552]
["bitfinex-derivatives","BTCF0:USTF0",1736800073853,0.3608,92264.0,92250.0,0.17253552]
["bitfinex-derivatives","BTCF0:USTF0",1736800074652,0.3608,92264.0,92250.0,0.01928297]
["bitfinex-derivatives","BTCF0:USTF0",1736800074952,0.054222,92263.0,92250.0,0.01928297]
["bitfinex-derivatives","BTCF0:USTF0",1736800075851,0.3608,92264.0,92250.0,0.01928297]
["bitfinex-derivatives","BTCF0:USTF0",1736800076255,0.054225,92259.0,92250.0,0.01928297]
["bitfinex-derivatives","BTCF0:USTF0",1736800076849,0.054225,92259.0,92250.0,0.01828297]
["bitfinex-derivatives","BTCF0:USTF0",1736800077047,0.054225,92259.0,92250.0,0.01928297]
["bitfinex-derivatives","BTCF0:USTF0",1736800077241,0.3608,92264.0,92250.0,0.01928297]
["bitfinex-derivatives","BTCF0:USTF0",1736800077446,0.36242603,92272.0,92262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800077643,0.38242603,92272.0,92260.0,0.16953552]
["bitfinex-derivatives","BTCF0:USTF0",1736800078053,0.054219,92270.0,92250.0,0.18781849]
["bitfinex-derivatives","BTCF0:USTF0",1736800078255,0.38242603,92272.0,92250.0,0.18781849]
["bitfinex-derivatives","BTCF0:USTF0",1736800078256,0.054219,92269.0,92250.0,0.18781849]
["bitfinex-derivatives","BTCF0:USTF0",1736800078557,0.36242603,92272.0,92250.0,0.18581849]
["bitfinex-derivatives","BTCF0:USTF0",1736800078851,0.38442603,92272.0,92257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800079249,0.3828,92272.0,92257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800079447,0.3828,92272.0,92260.0,0.16953552]
["bitfinex-derivatives","BTCF0:USTF0",1736800080455,0.3828,92272.0,92257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800080653,0.054219,92269.0,92257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800080851,0.06,92269.0,92257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800081052,0.054226,92257.0,92250.0,0.01928297]
["bitfinex-derivatives","BTCF0:USTF0",1736800081248,0.3608,92258.0,92250.0,0.01728297]
["bitfinex-derivatives","BTCF0:USTF0",1736800081454,0.415017,92272.0,92250.0,0.01728297]
["bitfinex-derivatives","BTCF0:USTF0",1736800081647,0.054224,92262.0,92250.0,0.01728297]
["bitfinex-derivatives","BTCF0:USTF0",1736800081855,0.054224,92261.0,92250.0,0.01728297]
["bitfinex-derivatives","BTCF0:USTF0",1736800082250,0.054224,92261.0,92250.0,0.01628297]
["bitfinex-derivatives","BTCF0:USTF0",1736800082458,0.054224,92261.0,92250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736800082658,0.3608,92260.0,92250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736800083056,0.001,92271.0,92250.0,0.17053552]
["bitfinex-derivatives","BTCF0:USTF0",1736800083355,0.15,92271.0,92260.0,0.16953552]
["bitfinex-derivatives","BTCF0:USTF0",1736800083653,0.054218,92270.0,92252.0,0.054229]
["bitfinex-derivatives","BTCF0:USTF0",1736800083862,0.204218,92270.0,92250.0,0.17053552]
["bitfinex-derivatives","BTCF0:USTF0",1736800084058,0.204218,92270.0,92260.0,0.16953552]
["bitfinex-derivatives","BTCF0:USTF0",1736800084360,0.204218,92270.0,92253.0,0.054228]
["bitfinex-derivatives","BTCF0:USTF0",1736800084560,0.15,92270.0,92250.0,0.17053552]
["bitfinex-derivatives","BTCF0:USTF0",1736800084854,0.15,92270.0,92252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736800084855,0.054221,92266.0,92252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736800085057,0.07,92266.0,92252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736800085254,0.07,92266.0,92256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800085454,0.001,92270.0,92256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800085661,0.001,92270.0,92260.0,0.16953552]
["bitfinex-derivatives","BTCF0:USTF0",1736800085860,0.001,92271.0,92257.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1736800086051,0.3608,92269.0,92257.0,0.054226]
["bitfinex-derivatives","BTCF0:USTF0",1736800086453,0.054222,92265.0,92256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800086657,0.3608,92257.0,92250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736800086957,0.054229,92251.0,92221.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1736800087147,0.3608,92241.0,92221.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1736800087351,0.3608,92241.0,92230.0,0.11298187]
["bitfinex-derivatives","BTCF0:USTF0",1736800087658,0.054237,92238.0,92230.0,0.11298187]
["bitfinex-derivatives","BTCF0:USTF0",1736800088158,0.11298187,92240.0,92221.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736800088357,0.054246,92222.0,92221.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736800088555,0.415046,92222.0,92221.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736800088753,0.054254,92209.0,92191.0,0.3075]
["bitfinex-derivatives","BTCF0:USTF0",1736800088957,0.3608,92209.0,92191.0,0.3075]
["bitfinex-derivatives","BTCF0:USTF0",1736800089354,0.3568,92209.0,92199.0,0.16957233]
["bitfinex-derivatives","BTCF0:USTF0",1736800090955,0.411054,92209.0,92191.0,0.32311237]
["bitfinex-derivatives","BTCF0:USTF0",1736800091263,0.412054,92209.0,92191.0,0.33211237]
["bitfinex-derivatives","BTCF0:USTF0",1736800091963,0.054255,92208.0,92199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736800092461,0.054256,92206.0,92191.0,0.33011237]
["bitfinex-derivatives","BTCF0:USTF0",1736800093664,0.054256,92206.0,92191.0,1.83011237]
["bitfinex-derivatives","BTCF0:USTF0",1736800093963,0.054256,92206.0,92191.0,0.33011237]
["bitfinex-derivatives","BTCF0:USTF0",1736800094355,0.054256,92206.0,92191.0,0.32811237]
["bitfinex-derivatives","BTCF0:USTF0",1736800094556,0.054256,92206.0,92199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736800094791,0.3568,92209.0,92199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736800095095,0.054259,92202.0,92191.0,0.02261237]
["bitfinex-derivatives","BTCF0:USTF0",1736800095268,0.054258,92203.0,92191.0,0.02261237]
["bitfinex-derivatives","BTCF0:USTF0",1736800095779,0.054258,92203.0,92199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736800096164,0.054258,92203.0,92191.0,0.01761237]
["bitfinex-derivatives","BTCF0:USTF0",1736800096368,0.054258,92203.0,92191.0,0.02161237]
["bitfinex-derivatives","BTCF0:USTF0",1736800097364,0.054258,92203.0,92191.0,0.01961237]
["bitfinex-derivatives","BTCF0:USTF0",1736800097754,0.1548,92208.0,92191.0,0.01961237]
["bitfinex-derivatives","BTCF0:USTF0",1736800097955,0.1548,92208.0,92191.0,0.01761237]
["bitfinex-derivatives","BTCF0:USTF0",1736800098157,0.1548,92208.0,92191.0,0.01861237]
["bitfinex-derivatives","BTCF0:USTF0",1736800098158,0.054264,92192.0,92191.0,0.01861237]
["bitfinex-derivatives","BTCF0:USTF0",1736800098558,0.054261,92197.0,92191.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736800098764,0.054264,92192.0,92191.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736800099161,0.3608,92193.0,92185.0,0.00162688]
["bitfinex-derivatives","BTCF0:USTF0",1736800099371,0.054268,92186.0,92185.0,0.0168986]
["bitfinex-derivatives","BTCF0:USTF0",1736800099559,0.054268,92186.0,92185.0,0.00162688]
["bitfinex-derivatives","BTCF0:USTF0",1736800101555,0.054268,92186.0,92169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800101556,0.054278,92169.0,92152.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1736800101861,0.054279,92167.0,92149.0,0.415089]
["bitfinex-derivatives","BTCF0:USTF0",1736800102062,0.054282,92161.0,92160.0,0.00162771]
["bitfinex-derivatives","BTCF0:USTF0",1736800102660,0.054289,92150.0,92141.0,0.01586065]
["bitfinex-derivatives","BTCF0:USTF0",1736800102862,0.052292,92145.0,92140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800103062,0.3608,92155.0,92140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800103359,0.054288,92153.0,92140.0,0.37626752]
["bitfinex-derivatives","BTCF0:USTF0",1736800103560,0.3608,92155.0,92140.0,0.37626752]
["bitfinex-derivatives","BTCF0:USTF0",1736800103768,0.054288,92152.0,92140.0,0.37626752]
["bitfinex-derivatives","BTCF0:USTF0",1736800104165,0.3608,92155.0,92140.0,0.37626752]
["bitfinex-derivatives","BTCF0:USTF0",1736800104365,0.3608,92155.0,92142.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1736800104565,0.054288,92152.0,92140.0,0.37626752]
["bitfinex-derivatives","BTCF0:USTF0",1736800104769,0.054288,92152.0,92140.0,0.54583985]
["bitfinex-derivatives","BTCF0:USTF0",1736800105161,0.054288,92152.0,92140.0,0.54883985]
["bitfinex-derivatives","BTCF0:USTF0",1736800105471,0.054288,92152.0,92140.0,0.37926752]
["bitfinex-derivatives","BTCF0:USTF0",1736800105875,0.055288,92152.0,92140.0,0.38826752]
["bitfinex-derivatives","BTCF0:USTF0",1736800106071,0.055288,92152.0,92150.0,0.00162788]
["bitfinex-derivatives","BTCF0:USTF0",1736800106277,0.054288,92151.0,92150.0,0.00162788]
["bitfinex-derivatives","BTCF0:USTF0",1736800107572,0.054288,92151.0,92150.0,0.00262788]
["bitfinex-derivatives","BTCF0:USTF0",1736800108186,0.054288,92151.0,92150.0,0.00662788]
["bitfinex-derivatives","BTCF0:USTF0",1736800108377,0.054288,92151.0,92150.0,0.00762788]
["bitfinex-derivatives","BTCF0:USTF0",1736800109980,0.03801811,92154.0,92150.0,0.00762788]
["bitfinex-derivatives","BTCF0:USTF0",1736800110188,0.054288,92151.0,92150.0,0.00762788]
["bitfinex-derivatives","BTCF0:USTF0",1736800111371,0.054288,92151.0,92150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736800112189,0.054283,92160.0,92150.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736800112379,0.2174,92167.0,92150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736800112681,0.054287,92153.0,92150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736800112984,0.054287,92153.0,92150.0,0.02145754]
["bitfinex-derivatives","BTCF0:USTF0",1736800113176,0.054287,92153.0,92150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736800113377,0.2174,92167.0,92150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736800113579,0.054288,92151.0,92150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736800114065,0.054288,92151.0,92150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736800114466,0.054288,92151.0,92150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736800115174,0.3608,92155.0,92143.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1736800115375,0.005,92151.0,92143.0,0.204093]
["bitfinex-derivatives","BTCF0:USTF0",1736800115564,0.005,92151.0,92144.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1736800115768,0.005,92151.0,92150.0,0.00162788]
["bitfinex-derivatives","BTCF0:USTF0",1736800115965,0.005,92151.0,92150.0,0.05591688]
["bitfinex-derivatives","BTCF0:USTF0",1736800116575,0.3608,92173.0,92150.0,0.35591688]
["bitfinex-derivatives","BTCF0:USTF0",1736800116782,0.3608,92173.0,92161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800116977,0.3608,92173.0,92162.0,0.2942]
["bitfinex-derivatives","BTCF0:USTF0",1736800118281,0.3618,92173.0,92163.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1736800118880,0.3618,92173.0,92164.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1736800119083,0.3618,92173.0,92165.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1736800120080,0.3608,92173.0,92165.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1736800120785,0.3608,92173.0,92165.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1736800121888,0.3608,92173.0,92165.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1736800122684,0.3608,92173.0,92165.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1736800123389,0.3608,92173.0,92165.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736800123689,0.054279,92166.0,92165.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736800123885,0.054286,92155.0,92150.0,0.00162788]
["bitfinex-derivatives","BTCF0:USTF0",1736800124082,0.053287,92154.0,92150.0,0.00162788]
["bitfinex-derivatives","BTCF0:USTF0",1736800124880,0.002,92155.0,92150.0,0.00162788]
["bitfinex-derivatives","BTCF0:USTF0",1736800125191,0.3608,92154.0,92133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800125390,0.05429,92148.0,92133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800125582,0.054288,92153.0,92138.0,0.1132155]
["bitfinex-derivatives","BTCF0:USTF0",1736800126383,0.054288,92151.0,92145.0,0.00162797]
["bitfinex-derivatives","BTCF0:USTF0",1736800126678,0.054288,92151.0,92138.0,0.1132155]
["bitfinex-derivatives","BTCF0:USTF0",1736800127084,0.3618,92154.0,92138.0,0.1132155]
["bitfinex-derivatives","BTCF0:USTF0",1736800127283,0.416087,92154.0,92138.0,0.1132155]
["bitfinex-derivatives","BTCF0:USTF0",1736800127590,0.416087,92154.0,92140.0,0.16978144]
["bitfinex-derivatives","BTCF0:USTF0",1736800128687,0.054277,92171.0,92141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800128895,0.3608,92174.0,92150.0,0.16978144]
["bitfinex-derivatives","BTCF0:USTF0",1736800128896,0.054282,92162.0,92150.0,0.16978144]
["bitfinex-derivatives","BTCF0:USTF0",1736800129095,0.07,92162.0,92159.0,0.00162773]
["bitfinex-derivatives","BTCF0:USTF0",1736800129295,0.1482,92172.0,92160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800129497,0.054278,92170.0,92160.0,0.53058144]
["bitfinex-derivatives","BTCF0:USTF0",1736800129703,0.124278,92170.0,92160.0,0.53058144]
["bitfinex-derivatives","BTCF0:USTF0",1736800131000,0.124278,92170.0,92160.0,0.54997183]
["bitfinex-derivatives","BTCF0:USTF0",1736800131192,0.005,92162.0,92160.0,0.54997183]
["bitfinex-derivatives","BTCF0:USTF0",1736800131392,0.005,92162.0,92160.0,0.38019039]
["bitfinex-derivatives","BTCF0:USTF0",1736800131594,0.007,92162.0,92160.0,0.38019039]
["bitfinex-derivatives","BTCF0:USTF0",1736800131899,0.002,92162.0,92160.0,0.38119039]
["bitfinex-derivatives","BTCF0:USTF0",1736800132303,0.005,92170.0,92160.0,0.38119039]
["bitfinex-derivatives","BTCF0:USTF0",1736800132494,0.035,92170.0,92160.0,0.38119039]
["bitfinex-derivatives","BTCF0:USTF0",1736800132693,0.03,92170.0,92160.0,0.3818181]
["bitfinex-derivatives","BTCF0:USTF0",1736800133298,0.001,92162.0,92160.0,0.3818181]
["bitfinex-derivatives","BTCF0:USTF0",1736800135296,0.001,92162.0,92160.0,0.3848181]
["bitfinex-derivatives","BTCF0:USTF0",1736800135496,0.001,92162.0,92160.0,0.0240181]
["bitfinex-derivatives","BTCF0:USTF0",1736800135697,0.1482,92172.0,92160.0,0.0240181]
["bitfinex-derivatives","BTCF0:USTF0",1736800135698,0.054279,92167.0,92160.0,0.0240181]
["bitfinex-derivatives","BTCF0:USTF0",1736800135898,0.3608,92168.0,92160.0,0.0210181]
["bitfinex-derivatives","BTCF0:USTF0",1736800136199,0.3808,92168.0,92160.0,0.0210181]
["bitfinex-derivatives","BTCF0:USTF0",1736800136706,0.3608,92168.0,92160.0,0.0210181]
["bitfinex-derivatives","BTCF0:USTF0",1736800137800,0.3608,92168.0,92160.0,0.0230181]
["bitfinex-derivatives","BTCF0:USTF0",1736800138202,0.3608,92168.0,92161.0,0.054282]
["bitfinex-derivatives","BTCF0:USTF0",1736800138501,0.3618,92168.0,92161.0,0.054282]
["bitfinex-derivatives","BTCF0:USTF0",1736800138697,0.3618,92168.0,92160.0,0.0230181]
["bitfinex-derivatives","BTCF0:USTF0",1736800139201,0.3608,92168.0,92160.0,0.0210181]
["bitfinex-derivatives","BTCF0:USTF0",1736800139398,0.3608,92168.0,92161.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736800140801,0.3608,92168.0,92160.0,0.0210181]
["bitfinex-derivatives","BTCF0:USTF0",1736800141010,0.3608,92168.0,92160.0,0.0230181]
["bitfinex-derivatives","BTCF0:USTF0",1736800141506,0.3608,92168.0,92161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736800141701,0.415079,92168.0,92161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736800142101,0.416079,92168.0,92160.0,0.0210181]
["bitfinex-derivatives","BTCF0:USTF0",1736800142300,0.3618,92168.0,92160.0,0.0210181]
["bitfinex-derivatives","BTCF0:USTF0",1736800142501,0.3618,92168.0,92161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800142812,0.3618,92168.0,92160.0,0.0210181]
["bitfinex-derivatives","BTCF0:USTF0",1736800143008,0.3638,92168.0,92160.0,0.0210181]
["bitfinex-derivatives","BTCF0:USTF0",1736800143199,0.054282,92161.0,92160.0,0.0210181]
["bitfinex-derivatives","BTCF0:USTF0",1736800144903,0.055282,92161.0,92160.0,0.0210181]
["bitfinex-derivatives","BTCF0:USTF0",1736800145403,0.054282,92161.0,92160.0,0.0210181]
["bitfinex-derivatives","BTCF0:USTF0",1736800145602,0.060282,92161.0,92160.0,0.0210181]
["bitfinex-derivatives","BTCF0:USTF0",1736800146609,0.061282,92161.0,92160.0,0.0210181]
["bitfinex-derivatives","BTCF0:USTF0",1736800147202,0.056282,92161.0,92160.0,0.0210181]
["bitfinex-derivatives","BTCF0:USTF0",1736800147409,0.131282,92161.0,92160.0,0.00162771]
["bitfinex-derivatives","BTCF0:USTF0",1736800147818,0.126282,92161.0,92160.0,0.00162771]
["bitfinex-derivatives","BTCF0:USTF0",1736800148108,0.130282,92161.0,92160.0,0.00162771]
["bitfinex-derivatives","BTCF0:USTF0",1736800148607,0.378,92161.0,92125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800148812,0.3608,92143.0,92125.0,0.38487742]
["bitfinex-derivatives","BTCF0:USTF0",1736800149112,0.054294,92141.0,92125.0,0.43918042]
["bitfinex-derivatives","BTCF0:USTF0",1736800149411,0.1532,92142.0,92130.0,0.11322649]
["bitfinex-derivatives","BTCF0:USTF0",1736800149911,0.054296,92138.0,92130.0,0.11322649]
["bitfinex-derivatives","BTCF0:USTF0",1736800150112,0.054296,92138.0,92133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800150410,0.053296,92138.0,92133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800151002,0.054296,92138.0,92133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800151713,0.053296,92138.0,92133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800151913,0.054295,92141.0,92133.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736800152305,0.1532,92142.0,92133.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736800152600,0.204783,92160.0,92142.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1736800152809,0.2005,92160.0,92150.0,0.11322649]
["bitfinex-derivatives","BTCF0:USTF0",1736800153109,0.3608,92165.0,92153.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1736800153310,0.3608,92165.0,92150.0,0.11322649]
["bitfinex-derivatives","BTCF0:USTF0",1736800153912,0.3608,92165.0,92158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800154115,0.142,92178.0,92161.0,0.054282]
["bitfinex-derivatives","BTCF0:USTF0",1736800154320,0.142,92178.0,92176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800154523,0.054273,92177.0,92176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800155016,0.054282,92162.0,92150.0,0.47502649]
["bitfinex-derivatives","BTCF0:USTF0",1736800155221,0.054281,92164.0,92161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736800155406,0.054282,92162.0,92161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736800156309,0.054282,92162.0,92150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800156310,0.054288,92151.0,92150.0,0.38500564]
["bitfinex-derivatives","BTCF0:USTF0",1736800156513,0.054286,92155.0,92131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800156714,0.05429,92149.0,92131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800156919,0.11322649,92141.0,92131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800157215,0.054296,92138.0,92131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800157411,0.054297,92136.0,92131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800157714,0.054297,92136.0,92131.0,0.3850858]
["bitfinex-derivatives","BTCF0:USTF0",1736800158611,0.27002649,92150.0,92131.0,0.3850858]
["bitfinex-derivatives","BTCF0:USTF0",1736800158818,0.054297,92136.0,92131.0,0.3850858]
["bitfinex-derivatives","BTCF0:USTF0",1736800159019,0.054298,92135.0,92131.0,0.3850858]
["bitfinex-derivatives","BTCF0:USTF0",1736800159914,0.054299,92134.0,92131.0,0.3850858]
["bitfinex-derivatives","BTCF0:USTF0",1736800160318,0.054299,92132.0,92131.0,0.3850858]
["bitfinex-derivatives","BTCF0:USTF0",1736800162725,0.056299,92132.0,92131.0,0.3850858]
["bitfinex-derivatives","BTCF0:USTF0",1736800163622,0.059299,92132.0,92131.0,0.3850858]
["bitfinex-derivatives","BTCF0:USTF0",1736800164017,0.060299,92132.0,92131.0,0.3850858]
["bitfinex-derivatives","BTCF0:USTF0",1736800165426,0.060299,92132.0,92131.0,0.0242858]
["bitfinex-derivatives","BTCF0:USTF0",1736800165621,0.006,92132.0,92119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800165826,0.054307,92120.0,92119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800166423,0.054307,92120.0,92119.0,0.38509997]
["bitfinex-derivatives","BTCF0:USTF0",1736800167628,0.058307,92120.0,92119.0,0.38509997]
["bitfinex-derivatives","BTCF0:USTF0",1736800168029,0.060307,92120.0,92119.0,0.38509997]
["bitfinex-derivatives","BTCF0:USTF0",1736800168227,0.006,92120.0,92119.0,0.38509997]
["bitfinex-derivatives","BTCF0:USTF0",1736800169732,0.002,92120.0,92119.0,0.38509997]
["bitfinex-derivatives","BTCF0:USTF0",1736800170232,0.054305,92122.0,92119.0,0.38509997]
["bitfinex-derivatives","BTCF0:USTF0",1736800170529,0.001,92120.0,92119.0,0.38509997]
["bitfinex-derivatives","BTCF0:USTF0",1736800171129,0.002,92120.0,92119.0,0.38509997]
["bitfinex-derivatives","BTCF0:USTF0",1736800172423,0.001,92120.0,92119.0,0.38509997]
["bitfinex-derivatives","BTCF0:USTF0",1736800173133,0.002,92120.0,92119.0,0.38509997]
["bitfinex-derivatives","BTCF0:USTF0",1736800174131,0.001,92120.0,92119.0,0.38509997]
["bitfinex-derivatives","BTCF0:USTF0",1736800174331,0.054302,92128.0,92119.0,0.38609997]
["bitfinex-derivatives","BTCF0:USTF0",1736800174536,0.054302,92128.0,92127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800176435,0.057302,92128.0,92127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800177329,0.003,92128.0,92127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800177534,0.1557,92148.0,92127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800177838,0.07,92148.0,92145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800178026,0.054287,92154.0,92145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800178225,0.054284,92159.0,92146.0,0.2959]
["bitfinex-derivatives","BTCF0:USTF0",1736800178429,0.134284,92159.0,92146.0,0.2959]
["bitfinex-derivatives","BTCF0:USTF0",1736800179136,0.002,92148.0,92146.0,0.2959]
["bitfinex-derivatives","BTCF0:USTF0",1736800180430,0.005,92148.0,92146.0,0.2959]
["bitfinex-derivatives","BTCF0:USTF0",1736800180638,0.003,92148.0,92146.0,0.2959]
["bitfinex-derivatives","BTCF0:USTF0",1736800181536,0.005,92148.0,92146.0,0.2959]
["bitfinex-derivatives","BTCF0:USTF0",1736800183039,0.005,92148.0,92146.0,0.31981985]
["bitfinex-derivatives","BTCF0:USTF0",1736800183432,0.005,92148.0,92146.0,0.02391985]
["bitfinex-derivatives","BTCF0:USTF0",1736800183634,0.054291,92147.0,92145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800184136,0.054291,92146.0,92145.0,0.38514985]
["bitfinex-derivatives","BTCF0:USTF0",1736800184437,0.054291,92146.0,92145.0,0.02434985]
["bitfinex-derivatives","BTCF0:USTF0",1736800184638,0.054291,92146.0,92141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800184838,0.002,92147.0,92141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800185047,0.054292,92145.0,92141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800185934,0.054292,92145.0,92141.0,0.38568432]
["bitfinex-derivatives","BTCF0:USTF0",1736800187138,0.003,92146.0,92141.0,0.74648432]
["bitfinex-derivatives","BTCF0:USTF0",1736800187641,0.003,92146.0,92142.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1736800187835,0.001,92145.0,92142.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1736800188633,0.002,92146.0,92142.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1736800189032,0.001,92145.0,92142.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1736800189426,0.001,92146.0,92142.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1736800189640,0.001,92145.0,92142.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1736800190637,0.001,92145.0,92144.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1736800190831,0.1383,92183.0,92145.0,0.054291]
["bitfinex-derivatives","BTCF0:USTF0",1736800191038,0.1383,92183.0,92181.0,0.00162734]
["bitfinex-derivatives","BTCF0:USTF0",1736800191039,0.05427,92182.0,92181.0,0.00162734]
["bitfinex-derivatives","BTCF0:USTF0",1736800191243,0.15,92182.0,92181.0,0.00162734]
["bitfinex-derivatives","BTCF0:USTF0",1736800192554,0.156,92182.0,92181.0,0.00162734]
["bitfinex-derivatives","BTCF0:USTF0",1736800193739,0.159,92182.0,92181.0,0.00162734]
["bitfinex-derivatives","BTCF0:USTF0",1736800194645,0.159,92182.0,92181.0,0.02353374]
["bitfinex-derivatives","BTCF0:USTF0",1736800200641,0.159,92182.0,92181.0,0.38433374]
["bitfinex-derivatives","BTCF0:USTF0",1736800201553,0.009,92182.0,92181.0,0.02353374]
["bitfinex-derivatives","BTCF0:USTF0",1736800201746,0.029,92182.0,92166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800201952,0.054279,92167.0,92166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800202150,0.009,92182.0,92174.0,0.054275]
["bitfinex-derivatives","BTCF0:USTF0",1736800202343,0.054261,92198.0,92181.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736800202654,0.1388,92193.0,92191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800203249,0.194555,92207.0,92191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800203448,0.054256,92206.0,92191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800203648,0.124256,92206.0,92196.0,0.11322649]
["bitfinex-derivatives","BTCF0:USTF0",1736800204255,0.07,92206.0,92196.0,0.11322649]
["bitfinex-derivatives","BTCF0:USTF0",1736800204461,0.054257,92204.0,92196.0,0.11322649]
["bitfinex-derivatives","BTCF0:USTF0",1736800204650,0.084257,92204.0,92191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800204851,0.1348,92203.0,92192.0,0.054264]
["bitfinex-derivatives","BTCF0:USTF0",1736800205050,0.1448,92203.0,92192.0,0.054264]
["bitfinex-derivatives","BTCF0:USTF0",1736800205554,0.1448,92203.0,92196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736800206149,0.1448,92203.0,92192.0,0.055264]
["bitfinex-derivatives","BTCF0:USTF0",1736800206654,0.1448,92203.0,92192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736800206852,0.1448,92203.0,92191.0,0.38244048]
["bitfinex-derivatives","BTCF0:USTF0",1736800207154,0.3608,92221.0,92209.0,0.054254]
["bitfinex-derivatives","BTCF0:USTF0",1736800207358,0.3608,92221.0,92202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800207359,0.3708,92221.0,92213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800207562,0.01,92221.0,92213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800207748,0.272,92236.0,92223.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1736800208053,0.272,92236.0,92235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800208257,0.1341,92236.0,92235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800208452,0.01943955,92239.0,92235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800208649,0.054232,92246.0,92235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800208845,0.054226,92257.0,92245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800209053,0.08,92257.0,92247.0,0.11322649]
["bitfinex-derivatives","BTCF0:USTF0",1736800210758,0.08,92257.0,92227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800210759,0.054239,92235.0,92227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800211054,0.3608,92252.0,92227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800211263,0.2886,92251.0,92244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800212655,0.34283,92251.0,92244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800213062,0.2886,92251.0,92244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800213255,0.054231,92249.0,92244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800214555,0.056231,92249.0,92244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800215660,0.002,92249.0,92244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800216260,0.004,92249.0,92244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800216965,0.004,92249.0,92244.0,0.38067052]
["bitfinex-derivatives","BTCF0:USTF0",1736800218960,0.1397,92266.0,92248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800219162,0.2097,92266.0,92264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800219359,0.054223,92262.0,92256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800219956,0.1397,92266.0,92256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800220359,0.1397,92266.0,92256.0,0.47402649]
["bitfinex-derivatives","BTCF0:USTF0",1736800220560,0.1397,92266.0,92265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800220760,0.003,92266.0,92265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800221765,0.3011,92285.0,92266.0,0.054221]
["bitfinex-derivatives","BTCF0:USTF0",1736800221961,0.14,92285.0,92278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800222469,0.14,92285.0,92279.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1736800222663,0.3608,92290.0,92279.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1736800222855,0.3608,92298.0,92279.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1736800223055,0.04,92298.0,92290.0,0.11322649]
["bitfinex-derivatives","BTCF0:USTF0",1736800223564,0.04,92298.0,92296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800223871,0.1,92300.0,92296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800224263,0.006,92298.0,92296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800224463,0.006,92298.0,92296.0,0.38021519]
["bitfinex-derivatives","BTCF0:USTF0",1736800225067,0.1,92300.0,92296.0,0.38021519]
["bitfinex-derivatives","BTCF0:USTF0",1736800226565,0.054202,92297.0,92287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800226769,0.054205,92294.0,92287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800226975,0.054205,92294.0,92287.0,0.38028126]
["bitfinex-derivatives","BTCF0:USTF0",1736800227674,0.1,92300.0,92287.0,0.38028126]
["bitfinex-derivatives","BTCF0:USTF0",1736800227876,0.054206,92292.0,92287.0,0.38028126]
["bitfinex-derivatives","BTCF0:USTF0",1736800228560,0.1,92300.0,92287.0,0.38028126]
["bitfinex-derivatives","BTCF0:USTF0",1736800228765,0.054207,92290.0,92287.0,0.38028126]
["bitfinex-derivatives","BTCF0:USTF0",1736800229173,0.3608,92294.0,92287.0,0.01948126]
["bitfinex-derivatives","BTCF0:USTF0",1736800229368,0.3808,92294.0,92270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800229569,0.3608,92284.0,92270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800229870,0.054215,92276.0,92274.0,0.5545709]
["bitfinex-derivatives","BTCF0:USTF0",1736800230084,0.054215,92275.0,92274.0,0.5545709]
["bitfinex-derivatives","BTCF0:USTF0",1736800230574,0.054215,92275.0,92260.0,0.11322649]
["bitfinex-derivatives","BTCF0:USTF0",1736800230575,0.054221,92266.0,92260.0,0.11322649]
["bitfinex-derivatives","BTCF0:USTF0",1736800230771,0.054222,92264.0,92260.0,0.11322649]
["bitfinex-derivatives","BTCF0:USTF0",1736800230969,0.054222,92264.0,92259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800231377,0.054222,92264.0,92259.0,0.3801407]
["bitfinex-derivatives","BTCF0:USTF0",1736800231870,0.054215,92276.0,92260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736800232065,0.2708,92283.0,92270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800232269,0.3708,92283.0,92270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800232672,0.054216,92274.0,92270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800233072,0.054217,92273.0,92270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800233269,0.054218,92271.0,92259.0,0.3831407]
["bitfinex-derivatives","BTCF0:USTF0",1736800233474,0.3608,92275.0,92259.0,0.3831407]
["bitfinex-derivatives","BTCF0:USTF0",1736800233671,0.054221,92265.0,92260.0,0.11522649]
["bitfinex-derivatives","BTCF0:USTF0",1736800234274,0.3608,92275.0,92260.0,0.11522649]
["bitfinex-derivatives","BTCF0:USTF0",1736800234469,0.054222,92264.0,92260.0,0.11322649]
["bitfinex-derivatives","BTCF0:USTF0",1736800234771,0.3608,92275.0,92259.0,0.3811407]
["bitfinex-derivatives","BTCF0:USTF0",1736800234974,0.11322649,92280.0,92261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800235171,0.3608,92275.0,92261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800235475,0.054216,92274.0,92261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800235678,0.3608,92275.0,92269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800235869,0.3608,92285.0,92269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800236065,0.4008,92283.0,92270.0,0.11322649]
["bitfinex-derivatives","BTCF0:USTF0",1736800236271,0.054216,92275.0,92270.0,0.11322649]
["bitfinex-derivatives","BTCF0:USTF0",1736800236675,0.064216,92275.0,92270.0,0.11322649]
["bitfinex-derivatives","BTCF0:USTF0",1736800236873,0.001,92280.0,92270.0,0.11322649]
["bitfinex-derivatives","BTCF0:USTF0",1736800237072,0.041,92280.0,92279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800237472,0.001,92280.0,92279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800237766,0.1415,92298.0,92279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800237972,0.355702,92298.0,92288.0,0.47402649]
["bitfinex-derivatives","BTCF0:USTF0",1736800238170,0.3015,92298.0,92288.0,0.47402649]
["bitfinex-derivatives","BTCF0:USTF0",1736800238771,0.355702,92298.0,92288.0,0.47402649]
["bitfinex-derivatives","BTCF0:USTF0",1736800239873,0.214202,92298.0,92288.0,0.47402649]
["bitfinex-derivatives","BTCF0:USTF0",1736800240175,0.004,92298.0,92296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800240373,0.34953449,92305.0,92296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800240578,0.054201,92301.0,92296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800240778,0.054201,92299.0,92296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800240980,0.02,92299.0,92296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800241381,0.054201,92300.0,92296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800242777,0.1371,92312.0,92296.0,0.38059982]
["bitfinex-derivatives","BTCF0:USTF0",1736800243079,0.054199,92303.0,92296.0,0.38059982]
["bitfinex-derivatives","BTCF0:USTF0",1736800243275,0.0542,92301.0,92296.0,0.38059982]
["bitfinex-derivatives","BTCF0:USTF0",1736800244573,0.054195,92311.0,92296.0,0.38059982]
["bitfinex-derivatives","BTCF0:USTF0",1736800244769,0.08,92311.0,92300.0,0.11322649]
["bitfinex-derivatives","BTCF0:USTF0",1736800244980,0.054198,92305.0,92300.0,0.11322649]
["bitfinex-derivatives","BTCF0:USTF0",1736800245877,0.054198,92304.0,92300.0,0.11322649]
["bitfinex-derivatives","BTCF0:USTF0",1736800246082,0.1371,92312.0,92296.0,0.38159982]
["bitfinex-derivatives","BTCF0:USTF0",1736800246278,0.2771,92312.0,92296.0,0.38159982]
["bitfinex-derivatives","BTCF0:USTF0",1736800246582,0.0542,92302.0,92296.0,0.38159982]
["bitfinex-derivatives","BTCF0:USTF0",1736800247085,0.3608,92297.0,92284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800247286,0.05421,92285.0,92284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800247470,0.1439,92296.0,92284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800247471,0.1449,92296.0,92284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800247672,0.054205,92293.0,92286.0,0.11322649]
["bitfinex-derivatives","BTCF0:USTF0",1736800247883,0.001,92296.0,92284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800248183,0.054203,92297.0,92295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800248975,0.1439,92309.0,92295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800249175,0.054199,92303.0,92295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800249386,0.054201,92301.0,92295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800249578,0.054198,92305.0,92295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800250191,0.1439,92309.0,92295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800250375,0.0542,92302.0,92295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800250576,0.0542,92302.0,92295.0,0.38050517]
["bitfinex-derivatives","BTCF0:USTF0",1736800251483,0.1371,92312.0,92295.0,0.38050517]
["bitfinex-derivatives","BTCF0:USTF0",1736800251484,0.054196,92308.0,92295.0,0.38050517]
["bitfinex-derivatives","BTCF0:USTF0",1736800251681,0.054196,92308.0,92298.0,0.11322649]
["bitfinex-derivatives","BTCF0:USTF0",1736800252783,0.054196,92308.0,92303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800252984,0.1371,92312.0,92303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800253186,0.2571,92312.0,92303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800253381,0.054198,92306.0,92303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800253580,0.1371,92312.0,92303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800253886,0.054198,92304.0,92303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800255186,0.055198,92304.0,92303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800255588,0.056198,92304.0,92303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800256277,0.0542,92302.0,92295.0,0.38050517]
["bitfinex-derivatives","BTCF0:USTF0",1736800256481,0.3608,92299.0,92285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800256788,0.054208,92288.0,92285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800257189,0.054201,92300.0,92285.0,0.38508457]
["bitfinex-derivatives","BTCF0:USTF0",1736800257385,0.054206,92291.0,92285.0,0.38508457]
["bitfinex-derivatives","BTCF0:USTF0",1736800257585,0.054207,92290.0,92285.0,0.38508457]
["bitfinex-derivatives","BTCF0:USTF0",1736800258181,0.11664737,92298.0,92285.0,0.38508457]
["bitfinex-derivatives","BTCF0:USTF0",1736800258386,0.11664737,92298.0,92294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800258584,0.1326,92313.0,92294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800258793,0.054204,92295.0,92294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800260292,0.3608,92295.0,92285.0,0.02428457]
["bitfinex-derivatives","BTCF0:USTF0",1736800260480,0.3608,92295.0,92276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800260481,0.054214,92277.0,92276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800260785,0.054214,92277.0,92265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800260987,0.054218,92271.0,92267.0,0.11322649]
["bitfinex-derivatives","BTCF0:USTF0",1736800261180,0.1308,92276.0,92265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800261381,0.054215,92276.0,92273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800261589,0.3608,92286.0,92273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800261590,0.053216,92275.0,92273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800261782,0.054213,92279.0,92273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800261984,0.11664103,92285.0,92273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800262388,0.054215,92277.0,92273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800262690,0.054212,92282.0,92273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800262994,0.054212,92282.0,92281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800264294,0.059212,92282.0,92281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800264793,0.054222,92263.0,92262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800266292,0.054226,92258.0,92255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800266593,0.054227,92256.0,92255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800267090,0.11665639,92270.0,92255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800267287,0.11665639,92270.0,92266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800267487,0.3608,92277.0,92266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800267790,0.1321,92279.0,92267.0,0.24532649]
["bitfinex-derivatives","BTCF0:USTF0",1736800267996,0.054213,92279.0,92267.0,0.24532649]
["bitfinex-derivatives","BTCF0:USTF0",1736800268190,0.054213,92279.0,92268.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1736800268793,0.11666574,92286.0,92268.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1736800268990,0.054214,92278.0,92268.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1736800269188,0.11666574,92286.0,92268.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1736800269493,0.05422,92267.0,92266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800269893,0.05322,92267.0,92266.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736800270289,0.054217,92272.0,92266.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736800270792,0.11666574,92279.0,92266.0,0.38389301]
["bitfinex-derivatives","BTCF0:USTF0",1736800270994,0.11666574,92279.0,92278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800270995,0.00958256,92279.0,92278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800271395,0.054202,92298.0,92278.0,0.415014]
["bitfinex-derivatives","BTCF0:USTF0",1736800271597,0.2621,92309.0,92293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800271796,0.054204,92294.0,92293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800273892,0.060204,92294.0,92293.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736800274796,0.060204,92294.0,92293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736800274997,0.064204,92294.0,92293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736800276397,0.01,92294.0,92293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736800276593,0.054197,92306.0,92293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736800276794,0.054197,92306.0,92302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800277902,0.064197,92306.0,92302.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736800278603,0.009,92306.0,92302.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736800279403,0.003,92306.0,92302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800281603,0.003,92306.0,92305.0,0.054198]
["bitfinex-derivatives","BTCF0:USTF0",1736800282707,0.003,92306.0,92303.0,0.2657]
["bitfinex-derivatives","BTCF0:USTF0",1736800282916,0.054198,92305.0,92302.0,0.38245981]
["bitfinex-derivatives","BTCF0:USTF0",1736800283211,0.053199,92304.0,92302.0,0.38245981]
["bitfinex-derivatives","BTCF0:USTF0",1736800285410,0.054199,92304.0,92302.0,0.38245981]
["bitfinex-derivatives","BTCF0:USTF0",1736800286012,0.056199,92304.0,92302.0,0.38245981]
["bitfinex-derivatives","BTCF0:USTF0",1736800286214,0.054199,92303.0,92302.0,0.38245981]
["bitfinex-derivatives","BTCF0:USTF0",1736800286517,0.054207,92289.0,92288.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1736800286719,0.05421,92285.0,92283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800287018,0.05421,92284.0,92283.0,0.38207767]
["bitfinex-derivatives","BTCF0:USTF0",1736800288018,0.05421,92284.0,92283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800288407,0.054214,92277.0,92276.0,0.02133813]
["bitfinex-derivatives","BTCF0:USTF0",1736800288615,0.054218,92271.0,92270.0,0.11322649]
["bitfinex-derivatives","BTCF0:USTF0",1736800288813,0.054218,92271.0,92268.0,0.39029717]
["bitfinex-derivatives","BTCF0:USTF0",1736800289217,0.054216,92274.0,92268.0,0.39029717]
["bitfinex-derivatives","BTCF0:USTF0",1736800289515,0.1382,92276.0,92268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800289707,0.054222,92263.0,92262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800289908,0.053222,92263.0,92262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800290417,0.050222,92263.0,92262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800290811,0.050222,92263.0,92262.0,0.38272984]
["bitfinex-derivatives","BTCF0:USTF0",1736800291014,0.054222,92264.0,92262.0,0.38272984]
["bitfinex-derivatives","BTCF0:USTF0",1736800291210,0.053222,92264.0,92262.0,0.38272984]
["bitfinex-derivatives","BTCF0:USTF0",1736800291412,0.054222,92263.0,92262.0,0.38272984]
["bitfinex-derivatives","BTCF0:USTF0",1736800292018,0.054222,92263.0,92262.0,0.38872984]
["bitfinex-derivatives","BTCF0:USTF0",1736800292812,0.054222,92263.0,92262.0,0.38672984]
["bitfinex-derivatives","BTCF0:USTF0",1736800293022,0.054222,92263.0,92262.0,0.38872984]
["bitfinex-derivatives","BTCF0:USTF0",1736800293423,0.054222,92263.0,92262.0,0.02792984]
["bitfinex-derivatives","BTCF0:USTF0",1736800293623,0.056222,92263.0,92262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736800293924,0.054233,92245.0,92242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800294121,0.001,92263.0,92244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800294418,0.054226,92257.0,92256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800295018,0.054233,92245.0,92244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800295421,0.054233,92245.0,92244.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736800295812,0.053233,92245.0,92244.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736800296726,0.054233,92245.0,92244.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736800297626,0.054233,92245.0,92244.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736800298010,0.054233,92245.0,92244.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736800298214,0.001,92245.0,92244.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736800298424,0.415024,92260.0,92244.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736800298625,0.054226,92257.0,92252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800299620,0.47402649,92262.0,92244.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736800299821,0.054233,92245.0,92244.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736800300010,0.05324,92234.0,92232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800300215,0.054237,92238.0,92232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800300627,0.054234,92243.0,92232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800300827,0.2635,92244.0,92232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800301125,0.053239,92235.0,92232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800301329,0.2635,92244.0,92232.0,0.38202061]
["bitfinex-derivatives","BTCF0:USTF0",1736800301623,0.054238,92238.0,92232.0,0.38202061]
["bitfinex-derivatives","BTCF0:USTF0",1736800301821,0.001,92243.0,92235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800302019,0.00014523,92243.0,92242.0,0.054235]
["bitfinex-derivatives","BTCF0:USTF0",1736800302221,0.054224,92260.0,92242.0,0.054235]
["bitfinex-derivatives","BTCF0:USTF0",1736800302530,0.054224,92260.0,92259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800303619,0.055224,92260.0,92259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800304422,0.001,92260.0,92259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800304923,0.055224,92260.0,92259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800305223,0.055224,92260.0,92254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800305224,0.002,92260.0,92254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800305617,0.002,92260.0,92259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736800305825,0.054222,92265.0,92259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736800306023,0.001,92260.0,92259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736800306436,0.054224,92260.0,92259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736800306766,0.055224,92260.0,92259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736800306955,0.001,92260.0,92259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736800307157,0.054223,92262.0,92259.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736800307349,0.268,92271.0,92259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736800307554,0.322218,92271.0,92270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800307752,0.2174,92283.0,92270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800307943,0.2609,92292.0,92279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800308149,0.2609,92292.0,92287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800308451,0.1355,92292.0,92287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800308755,0.189705,92292.0,92287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800309250,0.054207,92290.0,92287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800310146,0.054207,92289.0,92287.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736800310445,0.1445,92292.0,92287.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736800310638,0.009,92290.0,92287.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736800310836,0.063207,92290.0,92287.0,0.38383567]
["bitfinex-derivatives","BTCF0:USTF0",1736800311246,0.009,92290.0,92287.0,0.38383567]
["bitfinex-derivatives","BTCF0:USTF0",1736800311544,0.003,92289.0,92287.0,0.38383567]
["bitfinex-derivatives","BTCF0:USTF0",1736800312246,0.003,92290.0,92287.0,0.43804367]
["bitfinex-derivatives","BTCF0:USTF0",1736800312649,0.003,92290.0,92289.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1736800312837,0.3608,92319.0,92287.0,0.38383567]
["bitfinex-derivatives","BTCF0:USTF0",1736800312838,0.054193,92313.0,92294.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1736800313135,0.054193,92313.0,92312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800313529,0.1354,92318.0,92312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800313734,0.054193,92313.0,92312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800314131,0.054198,92304.0,92303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800314331,0.054206,92290.0,92289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736800315323,0.1357,92293.0,92269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800315528,0.1357,92293.0,92269.0,0.38048675]
["bitfinex-derivatives","BTCF0:USTF0",1736800315529,0.054213,92279.0,92269.0,0.38048675]
["bitfinex-derivatives","BTCF0:USTF0",1736800315725,0.1357,92293.0,92269.0,0.38048675]
["bitfinex-derivatives","BTCF0:USTF0",1736800315726,0.003,92290.0,92269.0,0.38048675]
["bitfinex-derivatives","BTCF0:USTF0",1736800315930,0.054212,92280.0,92269.0,0.38048675]
["bitfinex-derivatives","BTCF0:USTF0",1736800316237,0.053212,92280.0,92279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800318135,0.054218,92270.0,92257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800318336,0.053225,92258.0,92257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800318531,0.053225,92258.0,92257.0,0.38070269]
["bitfinex-derivatives","BTCF0:USTF0",1736800318839,0.053225,92258.0,92257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800319837,0.053225,92258.0,92257.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736800319838,0.052225,92258.0,92257.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736800320149,0.052225,92258.0,92257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800320150,0.051225,92258.0,92257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800320438,0.054225,92258.0,92257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800320733,0.003,92258.0,92257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800321040,0.189905,92293.0,92257.0,0.715026]
["bitfinex-derivatives","BTCF0:USTF0",1736800321041,0.632408,92288.0,92257.0,0.715026]
["bitfinex-derivatives","BTCF0:USTF0",1736800321243,0.271608,92288.0,92287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800322535,0.274608,92288.0,92287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800322726,0.003,92288.0,92287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800322934,0.3608,92321.0,92287.0,0.37979948]
["bitfinex-derivatives","BTCF0:USTF0",1736800323133,0.054196,92308.0,92307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800325630,0.059196,92308.0,92307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800326148,0.068196,92308.0,92307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800327138,0.014,92308.0,92307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800327542,0.014,92308.0,92307.0,0.414996]
["bitfinex-derivatives","BTCF0:USTF0",1736800327843,0.012,92308.0,92307.0,0.38072992]
["bitfinex-derivatives","BTCF0:USTF0",1736800328035,0.066196,92308.0,92307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800328234,0.057196,92308.0,92307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800328436,0.065196,92308.0,92307.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736800328636,0.062196,92308.0,92307.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736800328930,0.011,92308.0,92307.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736800329345,0.065196,92308.0,92307.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736800329941,0.011,92308.0,92307.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736800330745,0.011,92308.0,92307.0,0.415996]
["bitfinex-derivatives","BTCF0:USTF0",1736800331138,0.054182,92332.0,92313.0,0.054192]
["bitfinex-derivatives","BTCF0:USTF0",1736800331339,0.13343263,92341.0,92331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800331545,0.18760963,92341.0,92340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800332045,0.054177,92341.0,92340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800333953,0.062177,92341.0,92340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736800334144,0.008,92341.0,92340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736800334656,0.017,92341.0,92340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736800334846,0.01,92341.0,92340.0,0.37832579]
["bitfinex-derivatives","BTCF0:USTF0",1736800335345,0.01,92341.0,92340.0,0.50922579]
["bitfinex-derivatives","BTCF0:USTF0",1736800335649,0.003,92341.0,92340.0,0.50922579]
["bitfinex-derivatives","BTCF0:USTF0",1736800335944,0.003,92341.0,92340.0,0.56340279]
["bitfinex-derivatives","BTCF0:USTF0",1736800337148,0.003,92341.0,92340.0,0.50922579]
["bitfinex-derivatives","BTCF0:USTF0",1736800342659,0.057177,92341.0,92340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800344341,0.054177,92341.0,92340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800344644,0.058177,92341.0,92340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800345149,0.059177,92341.0,92340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800345442,0.055177,92341.0,92340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800345649,0.058177,92341.0,92340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800347854,0.057177,92341.0,92340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800348148,0.058177,92341.0,92340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800348949,0.004,92341.0,92340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800349151,0.054171,92351.0,92341.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1736800349452,0.054167,92358.0,92350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800349645,0.1288,92362.0,92357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800349949,0.054158,92374.0,92361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800350166,0.054158,92374.0,92373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800350847,0.1222,92375.0,92373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800351353,0.009,92374.0,92373.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736800352049,0.006,92374.0,92373.0,0.38052778]
["bitfinex-derivatives","BTCF0:USTF0",1736800353652,0.015,92374.0,92373.0,0.38052778]
["bitfinex-derivatives","BTCF0:USTF0",1736800353852,0.009,92374.0,92373.0,0.37952778]
["bitfinex-derivatives","BTCF0:USTF0",1736800354048,0.012,92374.0,92373.0,0.37952778]
["bitfinex-derivatives","BTCF0:USTF0",1736800354252,0.011,92374.0,92373.0,0.37952778]
["bitfinex-derivatives","BTCF0:USTF0",1736800354448,0.065162,92374.0,92373.0,0.37952778]
["bitfinex-derivatives","BTCF0:USTF0",1736800354753,0.065162,92374.0,92373.0,0.37852778]
["bitfinex-derivatives","BTCF0:USTF0",1736800354959,0.065162,92374.0,92373.0,0.37952778]
["bitfinex-derivatives","BTCF0:USTF0",1736800355956,0.011,92374.0,92373.0,0.37952778]
["bitfinex-derivatives","BTCF0:USTF0",1736800358563,0.011,92374.0,92373.0,0.01872778]
["bitfinex-derivatives","BTCF0:USTF0",1736800358858,0.05417,92362.0,92361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800359163,0.054174,92354.0,92353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800359962,0.054171,92360.0,92353.0,0.37845862]
["bitfinex-derivatives","BTCF0:USTF0",1736800360166,0.054173,92357.0,92353.0,0.37845862]
["bitfinex-derivatives","BTCF0:USTF0",1736800360459,0.02580031,92374.0,92356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800360662,0.054167,92366.0,92364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800361157,0.2619,92377.0,92364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800361563,0.054167,92366.0,92364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800361861,0.055167,92366.0,92364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800362060,0.060167,92366.0,92364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800362247,0.060167,92366.0,92364.0,0.37825891]
["bitfinex-derivatives","BTCF0:USTF0",1736800363359,0.059167,92366.0,92364.0,0.37825891]
["bitfinex-derivatives","BTCF0:USTF0",1736800363550,0.055167,92366.0,92364.0,0.37825891]
["bitfinex-derivatives","BTCF0:USTF0",1736800364163,0.054167,92366.0,92364.0,0.37825891]
["bitfinex-derivatives","BTCF0:USTF0",1736800364464,0.060167,92366.0,92364.0,0.37825891]
["bitfinex-derivatives","BTCF0:USTF0",1736800364963,0.005,92366.0,92364.0,0.37825891]
["bitfinex-derivatives","BTCF0:USTF0",1736800365157,0.006,92366.0,92364.0,0.37825891]
["bitfinex-derivatives","BTCF0:USTF0",1736800365461,0.001,92366.0,92364.0,0.37825891]
["bitfinex-derivatives","BTCF0:USTF0",1736800365662,0.006,92366.0,92364.0,0.37825891]
["bitfinex-derivatives","BTCF0:USTF0",1736800366657,0.005,92366.0,92364.0,0.37825891]
["bitfinex-derivatives","BTCF0:USTF0",1736800366964,0.006,92366.0,92364.0,0.49935891]
["bitfinex-derivatives","BTCF0:USTF0",1736800367160,0.006,92366.0,92365.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1736800367355,0.005,92366.0,92365.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1736800368562,0.006,92366.0,92365.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1736800370966,0.006,92366.0,92364.0,0.49935891]
["bitfinex-derivatives","BTCF0:USTF0",1736800371159,0.005,92366.0,92364.0,0.49935891]
["bitfinex-derivatives","BTCF0:USTF0",1736800371355,0.054155,92387.0,92365.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736800371560,0.1294,92389.0,92376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800371860,0.054161,92377.0,92376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800372263,0.1294,92389.0,92376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800372463,0.054158,92382.0,92376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800372865,0.1324,92389.0,92376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800373170,0.054159,92381.0,92376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800373462,0.054161,92377.0,92376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800373864,0.054161,92377.0,92376.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736800374462,0.054161,92377.0,92376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800374766,0.054161,92377.0,92376.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736800375063,0.054168,92365.0,92364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800375259,0.054168,92365.0,92364.0,0.3782593]
["bitfinex-derivatives","BTCF0:USTF0",1736800375460,0.054165,92371.0,92364.0,0.3782593]
["bitfinex-derivatives","BTCF0:USTF0",1736800375767,0.3618,92377.0,92364.0,0.3782593]
["bitfinex-derivatives","BTCF0:USTF0",1736800375768,0.006,92377.0,92364.0,0.7390593]
["bitfinex-derivatives","BTCF0:USTF0",1736800375966,0.054166,92368.0,92364.0,0.3782593]
["bitfinex-derivatives","BTCF0:USTF0",1736800376165,0.004,92365.0,92364.0,0.3782593]
["bitfinex-derivatives","BTCF0:USTF0",1736800377265,0.004,92365.0,92364.0,0.3792593]
["bitfinex-derivatives","BTCF0:USTF0",1736800377661,0.23475655,92385.0,92364.0,0.3802593]
["bitfinex-derivatives","BTCF0:USTF0",1736800377662,0.054162,92376.0,92364.0,0.3802593]
["bitfinex-derivatives","BTCF0:USTF0",1736800377864,0.054157,92384.0,92372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800378059,0.054162,92376.0,92372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800378769,0.054162,92374.0,92372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800380063,0.055162,92374.0,92372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800381272,0.058162,92374.0,92372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800382161,0.004,92374.0,92372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800382360,0.004,92374.0,92373.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1736800383269,0.004,92374.0,92373.0,0.313663]
["bitfinex-derivatives","BTCF0:USTF0",1736800383270,0.003,92374.0,92373.0,0.313663]
["bitfinex-derivatives","BTCF0:USTF0",1736800383466,0.004,92374.0,92373.0,0.313663]
["bitfinex-derivatives","BTCF0:USTF0",1736800383870,0.005,92374.0,92373.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1736800384074,0.004,92374.0,92372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800384367,0.005,92374.0,92373.0,0.301763]
["bitfinex-derivatives","BTCF0:USTF0",1736800385264,0.005,92374.0,92373.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1736800385673,0.005,92374.0,92372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800387172,0.004,92374.0,92372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800388870,0.1,92400.0,92373.0,0.054163]
["bitfinex-derivatives","BTCF0:USTF0",1736800389066,0.1,92400.0,92399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800390068,0.155147,92400.0,92399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800390275,0.054151,92394.0,92393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800390574,0.054159,92381.0,92379.0,0.01593451]
["bitfinex-derivatives","BTCF0:USTF0",1736800390870,0.05416,92379.0,92367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800391275,0.2511,92380.0,92367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800392573,0.2531,92380.0,92367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800393073,0.2531,92380.0,92370.0,0.12758272]
["bitfinex-derivatives","BTCF0:USTF0",1736800394070,0.2531,92380.0,92376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800395185,0.003,92380.0,92376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800395777,0.005,92380.0,92376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800401584,0.005,92380.0,92379.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1736800402776,0.007,92380.0,92379.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1736800402981,0.008,92380.0,92379.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1736800405485,0.00036998,92380.0,92379.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1736800405684,0.3174,92400.0,92379.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1736800405685,0.1,92400.0,92381.0,0.054158]
["bitfinex-derivatives","BTCF0:USTF0",1736800405880,0.1,92400.0,92390.0,0.1126171]
["bitfinex-derivatives","BTCF0:USTF0",1736800406488,0.1,92400.0,92390.0,0.1667701]
["bitfinex-derivatives","BTCF0:USTF0",1736800406690,0.1,92400.0,92390.0,0.1126171]
["bitfinex-derivatives","BTCF0:USTF0",1736800407790,0.1,92400.0,92395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800407981,0.102,92400.0,92395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800408288,0.054149,92398.0,92395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800408583,0.108,92400.0,92395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800408885,0.003,92400.0,92399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800409078,0.1203,92416.0,92404.0,0.054144]
["bitfinex-derivatives","BTCF0:USTF0",1736800409280,0.1203,92416.0,92412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800410681,0.1283,92418.0,92412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800410881,0.1286,92429.0,92412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800411077,0.054132,92426.0,92419.0,0.1126171]
["bitfinex-derivatives","BTCF0:USTF0",1736800412086,0.2569,92429.0,92419.0,0.1126171]
["bitfinex-derivatives","BTCF0:USTF0",1736800412388,0.009,92426.0,92419.0,0.1136171]
["bitfinex-derivatives","BTCF0:USTF0",1736800412585,0.012,92426.0,92419.0,0.1136171]
["bitfinex-derivatives","BTCF0:USTF0",1736800412793,0.003,92426.0,92419.0,0.1146171]
["bitfinex-derivatives","BTCF0:USTF0",1736800412985,0.3608,92430.0,92419.0,0.12997158]
["bitfinex-derivatives","BTCF0:USTF0",1736800413185,0.1308,92437.0,92425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800413386,0.1308,92437.0,92427.0,0.1126171]
["bitfinex-derivatives","BTCF0:USTF0",1736800414388,0.054126,92436.0,92427.0,0.1126171]
["bitfinex-derivatives","BTCF0:USTF0",1736800414983,0.054127,92435.0,92427.0,0.1126171]
["bitfinex-derivatives","BTCF0:USTF0",1736800416492,0.056127,92435.0,92427.0,0.1126171]
["bitfinex-derivatives","BTCF0:USTF0",1736800416699,0.002,92435.0,92427.0,0.1667481]
["bitfinex-derivatives","BTCF0:USTF0",1736800417902,0.054126,92437.0,92427.0,0.1667481]
["bitfinex-derivatives","BTCF0:USTF0",1736800418195,0.259,92442.0,92427.0,0.1667481]
["bitfinex-derivatives","BTCF0:USTF0",1736800418196,0.055127,92435.0,92427.0,0.1126171]
["bitfinex-derivatives","BTCF0:USTF0",1736800418707,0.001,92435.0,92433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800419006,0.259,92442.0,92434.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1736800419895,0.001,92435.0,92434.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1736800420314,0.001,92435.0,92433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800422205,0.26,92442.0,92433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800422607,0.314123,92442.0,92433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800422813,0.26,92442.0,92433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800423109,0.259,92442.0,92433.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736800423311,0.259,92442.0,92433.0,0.37690332]
["bitfinex-derivatives","BTCF0:USTF0",1736800423511,0.054124,92441.0,92433.0,0.37690332]
["bitfinex-derivatives","BTCF0:USTF0",1736800423810,0.054124,92441.0,92433.0,0.37590332]
["bitfinex-derivatives","BTCF0:USTF0",1736800424111,0.054124,92441.0,92433.0,0.37690332]
["bitfinex-derivatives","BTCF0:USTF0",1736800425098,0.259,92442.0,92433.0,0.37690332]
["bitfinex-derivatives","BTCF0:USTF0",1736800425306,0.054127,92434.0,92433.0,0.01610332]
["bitfinex-derivatives","BTCF0:USTF0",1736800425502,0.054127,92434.0,92433.0,0.01510332]
["bitfinex-derivatives","BTCF0:USTF0",1736800425703,0.054127,92434.0,92433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736800426105,0.054127,92436.0,92433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736800426304,0.054127,92436.0,92425.0,0.37599165]
["bitfinex-derivatives","BTCF0:USTF0",1736800426503,0.1316,92441.0,92433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736800426907,0.054126,92437.0,92433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736800427113,0.313123,92442.0,92427.0,0.1126171]
["bitfinex-derivatives","BTCF0:USTF0",1736800427407,0.313123,92442.0,92427.0,0.2935481]
["bitfinex-derivatives","BTCF0:USTF0",1736800428013,0.259,92442.0,92434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800430608,0.259,92442.0,92434.0,0.414927]
["bitfinex-derivatives","BTCF0:USTF0",1736800431413,0.1316,92442.0,92434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800432613,0.054124,92440.0,92434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800432819,0.054125,92439.0,92427.0,0.1126171]
["bitfinex-derivatives","BTCF0:USTF0",1736800433206,0.1316,92442.0,92427.0,0.1126171]
["bitfinex-derivatives","BTCF0:USTF0",1736800433407,0.1316,92442.0,92436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800433707,0.1229,92452.0,92436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800433907,0.05412,92448.0,92440.0,0.1126171]
["bitfinex-derivatives","BTCF0:USTF0",1736800434608,0.05412,92447.0,92440.0,0.1126171]
["bitfinex-derivatives","BTCF0:USTF0",1736800434814,0.001,92442.0,92440.0,0.1126171]
["bitfinex-derivatives","BTCF0:USTF0",1736800435014,0.001,92442.0,92436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800435407,0.001,92442.0,92433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800435408,0.054122,92443.0,92433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800435714,0.05412,92447.0,92433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800436512,0.05412,92447.0,92437.0,0.1126171]
["bitfinex-derivatives","BTCF0:USTF0",1736800437218,0.003,92442.0,92437.0,0.1126171]
["bitfinex-derivatives","BTCF0:USTF0",1736800437411,0.003,92442.0,92433.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736800437612,0.05412,92446.0,92433.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736800437813,0.05412,92446.0,92443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800439211,0.054121,92445.0,92443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800439918,0.001,92446.0,92441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800440616,0.3608,92442.0,92425.0,0.01519165]
["bitfinex-derivatives","BTCF0:USTF0",1736800440821,0.054132,92427.0,92424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800441118,0.054124,92439.0,92424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800441315,0.054125,92438.0,92429.0,0.1126171]
["bitfinex-derivatives","BTCF0:USTF0",1736800441618,0.05413,92430.0,92429.0,0.1126171]
["bitfinex-derivatives","BTCF0:USTF0",1736800442310,0.181525,92438.0,92424.0,0.37988279]
["bitfinex-derivatives","BTCF0:USTF0",1736800442311,0.054133,92425.0,92424.0,0.37988279]
["bitfinex-derivatives","BTCF0:USTF0",1736800442510,0.054133,92425.0,92424.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736800442715,0.054133,92425.0,92379.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1736800442716,0.6618,92425.0,92406.0,0.0155183]
["bitfinex-derivatives","BTCF0:USTF0",1736800443021,0.054143,92408.0,92391.0,0.53364]
["bitfinex-derivatives","BTCF0:USTF0",1736800443221,0.054152,92392.0,92391.0,0.53364]
["bitfinex-derivatives","BTCF0:USTF0",1736800443424,0.05415,92396.0,92391.0,0.90938422]
["bitfinex-derivatives","BTCF0:USTF0",1736800443627,0.1116171,92405.0,92391.0,0.90938422]
["bitfinex-derivatives","BTCF0:USTF0",1736800443814,0.054144,92406.0,92391.0,0.90938422]
["bitfinex-derivatives","BTCF0:USTF0",1736800444016,0.182543,92407.0,92406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736800444816,0.054143,92407.0,92406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736800445519,0.054141,92411.0,92405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800445712,0.1221,92422.0,92410.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1736800445915,0.054138,92416.0,92413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800447019,0.1264,92421.0,92413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800447224,0.054135,92422.0,92413.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736800447418,0.5782,92423.0,92413.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736800447620,0.3608,92414.0,92413.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736800447923,0.415939,92414.0,92413.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736800449417,0.054145,92405.0,92400.0,0.1126171]
["bitfinex-derivatives","BTCF0:USTF0",1736800449725,0.123,92404.0,92400.0,0.1126171]
["bitfinex-derivatives","BTCF0:USTF0",1736800450425,0.3668,92414.0,92400.0,0.01422144]
["bitfinex-derivatives","BTCF0:USTF0",1736800450630,0.05914,92414.0,92406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800450919,0.001,92414.0,92408.0,0.054142]
["bitfinex-derivatives","BTCF0:USTF0",1736800451120,0.054133,92425.0,92411.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1736800451325,0.05413,92429.0,92416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800451524,0.054127,92435.0,92419.0,0.1126171]
["bitfinex-derivatives","BTCF0:USTF0",1736800451720,0.3797,92436.0,92426.0,0.1126171]
["bitfinex-derivatives","BTCF0:USTF0",1736800451920,0.054128,92433.0,92426.0,0.1126171]
["bitfinex-derivatives","BTCF0:USTF0",1736800453118,0.054129,92432.0,92426.0,0.1126171]
["bitfinex-derivatives","BTCF0:USTF0",1736800454327,0.054129,92431.0,92426.0,0.1126171]
["bitfinex-derivatives","BTCF0:USTF0",1736800454917,0.665626,92436.0,92426.0,0.4734171]
["bitfinex-derivatives","BTCF0:USTF0",1736800455119,0.002,92432.0,92426.0,0.4734171]
["bitfinex-derivatives","BTCF0:USTF0",1736800455821,0.002,92432.0,92426.0,0.12655416]
["bitfinex-derivatives","BTCF0:USTF0",1736800456327,0.002,92432.0,92426.0,0.48735416]
["bitfinex-derivatives","BTCF0:USTF0",1736800456528,0.002,92432.0,92427.0,0.054131]
["bitfinex-derivatives","BTCF0:USTF0",1736800456926,0.002,92432.0,92426.0,0.48735416]
["bitfinex-derivatives","BTCF0:USTF0",1736800457125,0.002,92431.0,92426.0,0.48735416]
["bitfinex-derivatives","BTCF0:USTF0",1736800458021,0.002,92432.0,92426.0,0.48735416]
["bitfinex-derivatives","BTCF0:USTF0",1736800458629,0.002,92432.0,92427.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1736800459427,0.002,92432.0,92426.0,0.37473706]
["bitfinex-derivatives","BTCF0:USTF0",1736800459622,0.054127,92434.0,92426.0,0.37473706]
["bitfinex-derivatives","BTCF0:USTF0",1736800459825,0.002,92431.0,92426.0,0.37473706]
["bitfinex-derivatives","BTCF0:USTF0",1736800460735,0.002,92432.0,92426.0,0.37473706]
["bitfinex-derivatives","BTCF0:USTF0",1736800461033,0.002,92432.0,92426.0,0.37673706]
["bitfinex-derivatives","BTCF0:USTF0",1736800461232,0.054128,92433.0,92426.0,0.38073706]
["bitfinex-derivatives","BTCF0:USTF0",1736800461634,0.054125,92438.0,92426.0,0.38073706]
["bitfinex-derivatives","BTCF0:USTF0",1736800461837,0.054123,92442.0,92428.0,0.1126171]
["bitfinex-derivatives","BTCF0:USTF0",1736800462129,0.054121,92445.0,92434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800462334,0.054121,92445.0,92437.0,0.1126171]
["bitfinex-derivatives","BTCF0:USTF0",1736800463637,0.055121,92445.0,92437.0,0.1136171]
["bitfinex-derivatives","BTCF0:USTF0",1736800464027,0.054121,92444.0,92437.0,0.1136171]
["bitfinex-derivatives","BTCF0:USTF0",1736800464230,0.054121,92444.0,92437.0,0.1126171]
["bitfinex-derivatives","BTCF0:USTF0",1736800465230,0.054123,92442.0,92437.0,0.1126171]
["bitfinex-derivatives","BTCF0:USTF0",1736800465429,0.054123,92442.0,92435.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1736800465831,0.054123,92442.0,92437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736800466530,0.054123,92442.0,92435.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1736800467229,0.054123,92442.0,92437.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736800467437,0.054123,92442.0,92437.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736800467830,0.118,92447.0,92437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736800468037,0.054123,92441.0,92437.0,0.1136171]
["bitfinex-derivatives","BTCF0:USTF0",1736800468234,0.118,92447.0,92437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736800468438,0.054123,92441.0,92437.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736800468742,0.054124,92440.0,92437.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736800469039,0.054124,92440.0,92437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736800469239,0.176714,92458.0,92448.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1736800469432,0.3608,92460.0,92454.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1736800469630,0.3608,92460.0,92451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800469835,0.414912,92460.0,92452.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1736800470642,0.414912,92460.0,92451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800471542,0.420912,92460.0,92452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736800471943,0.420912,92460.0,92451.0,0.37470586]
["bitfinex-derivatives","BTCF0:USTF0",1736800473440,0.3668,92460.0,92451.0,0.37470586]
["bitfinex-derivatives","BTCF0:USTF0",1736800473745,0.006,92460.0,92459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800474041,0.001,92460.0,92459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800474933,0.054111,92462.0,92459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800475444,0.1233,92469.0,92459.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736800475633,0.054109,92465.0,92459.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736800475835,0.054109,92465.0,92459.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736800476235,0.1233,92469.0,92459.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736800476431,0.054108,92467.0,92459.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736800476844,0.1233,92469.0,92459.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736800477043,0.05411,92464.0,92459.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736800477846,0.1233,92469.0,92460.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1736800478143,0.054107,92468.0,92459.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736800478342,0.054107,92468.0,92459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736800478938,0.054107,92468.0,92460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736800479541,0.054107,92468.0,92459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736800479847,0.054107,92468.0,92459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736800480548,0.4841,92469.0,92459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736800480739,0.4841,92469.0,92460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736800480941,0.054111,92462.0,92460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736800481149,0.054111,92462.0,92455.0,0.1126171]
["bitfinex-derivatives","BTCF0:USTF0",1736800481351,0.054111,92462.0,92460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736800481549,0.4841,92469.0,92460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736800481749,0.3608,92477.0,92468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800482448,0.74186576,92490.0,92468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800482646,0.74186576,92490.0,92480.0,0.1126171]
["bitfinex-derivatives","BTCF0:USTF0",1736800482838,0.74186576,92490.0,92481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800482839,0.2478,92490.0,92481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800483851,0.2478,92490.0,92489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800484041,0.2568,92490.0,92489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800485044,0.1,92500.0,92489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800485242,0.012,92490.0,92489.0,0.42939596]
["bitfinex-derivatives","BTCF0:USTF0",1736800485451,0.1,92500.0,92489.0,0.37530096]
["bitfinex-derivatives","BTCF0:USTF0",1736800485650,0.1,92500.0,92499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800486255,0.13326576,92519.0,92499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800486451,0.2539,92525.0,92514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800486748,0.13326576,92544.0,92524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800486948,0.1253,92543.0,92535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800487155,0.1263,92543.0,92535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800487547,0.06532776,92555.0,92535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800487742,0.06532776,92555.0,92545.0,0.1126171]
["bitfinex-derivatives","BTCF0:USTF0",1736800487946,0.054058,92553.0,92545.0,0.1126171]
["bitfinex-derivatives","BTCF0:USTF0",1736800490354,0.055058,92553.0,92545.0,0.1136171]
["bitfinex-derivatives","BTCF0:USTF0",1736800490765,0.10791409,92557.0,92545.0,0.1136171]
["bitfinex-derivatives","BTCF0:USTF0",1736800491255,0.054058,92553.0,92545.0,0.1136171]
["bitfinex-derivatives","BTCF0:USTF0",1736800491563,0.3608,92581.0,92552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800491858,0.054049,92569.0,92558.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1736800492068,0.12630222,92570.0,92552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800492360,0.054052,92563.0,92552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800493657,0.054061,92548.0,92545.0,0.01483245]
["bitfinex-derivatives","BTCF0:USTF0",1736800493864,0.054061,92548.0,92545.0,0.01383245]
["bitfinex-derivatives","BTCF0:USTF0",1736800494067,0.054056,92557.0,92541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800494257,0.054057,92556.0,92541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800494458,0.3608,92558.0,92546.0,0.1126171]
["bitfinex-derivatives","BTCF0:USTF0",1736800495157,0.054049,92568.0,92554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800495358,0.01368512,92570.0,92556.0,0.1126171]
["bitfinex-derivatives","BTCF0:USTF0",1736800495559,0.3608,92579.0,92554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800495860,0.3608,92579.0,92550.0,0.1126171]
["bitfinex-derivatives","BTCF0:USTF0",1736800495861,0.01333363,92571.0,92550.0,0.1126171]
["bitfinex-derivatives","BTCF0:USTF0",1736800496065,0.01333363,92571.0,92556.0,0.1126171]
["bitfinex-derivatives","BTCF0:USTF0",1736800496558,0.05405,92567.0,92556.0,0.1126171]
["bitfinex-derivatives","BTCF0:USTF0",1736800496966,0.054051,92565.0,92556.0,0.1126171]
["bitfinex-derivatives","BTCF0:USTF0",1736800497164,0.054051,92565.0,92554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736800497361,0.01333363,92571.0,92552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800497362,0.054053,92562.0,92556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736800497663,0.2315171,92570.0,92556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736800497867,0.054055,92558.0,92556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736800499363,0.1224,92561.0,92554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736800499560,0.054057,92555.0,92554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736800499865,0.3608,92556.0,92547.0,0.0138203]
["bitfinex-derivatives","BTCF0:USTF0",1736800500062,0.054064,92543.0,92534.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1736800500267,0.3608,92548.0,92520.0,0.1126171]
["bitfinex-derivatives","BTCF0:USTF0",1736800500466,0.3608,92529.0,92516.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1736800500771,0.054076,92522.0,92519.0,0.1126171]
["bitfinex-derivatives","BTCF0:USTF0",1736800500964,0.054076,92522.0,92516.0,0.13766143]
["bitfinex-derivatives","BTCF0:USTF0",1736800501360,0.054077,92521.0,92516.0,0.13766143]
["bitfinex-derivatives","BTCF0:USTF0",1736800501569,0.054078,92519.0,92516.0,0.13766143]
["bitfinex-derivatives","BTCF0:USTF0",1736800501865,0.3608,92527.0,92516.0,0.01396143]
["bitfinex-derivatives","BTCF0:USTF0",1736800501866,0.054079,92518.0,92516.0,0.01396143]
["bitfinex-derivatives","BTCF0:USTF0",1736800502066,0.054081,92513.0,92512.0,0.1126171]
["bitfinex-derivatives","BTCF0:USTF0",1736800502260,0.054081,92513.0,92512.0,0.0134721]
["bitfinex-derivatives","BTCF0:USTF0",1736800502455,0.05407,92533.0,92519.0,0.054077]
["bitfinex-derivatives","BTCF0:USTF0",1736800502659,0.414863,92545.0,92528.0,0.414872]
["bitfinex-derivatives","BTCF0:USTF0",1736800502870,0.054065,92540.0,92538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800503361,0.054064,92542.0,92538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800504869,0.054062,92547.0,92538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800505060,0.054064,92542.0,92538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800505257,0.3608,92545.0,92538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800505460,0.054067,92537.0,92529.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1736800505661,0.3608,92545.0,92529.0,0.1283587]
["bitfinex-derivatives","BTCF0:USTF0",1736800505861,0.414857,92555.0,92539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800506063,0.414857,92555.0,92545.0,0.16839416]
["bitfinex-derivatives","BTCF0:USTF0",1736800506064,0.3608,92555.0,92545.0,0.16839416]
["bitfinex-derivatives","BTCF0:USTF0",1736800506265,0.3608,92555.0,92547.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1736800506564,0.3608,92555.0,92548.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1736800506761,0.3608,92555.0,92546.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1736800507169,0.3608,92555.0,92539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800507467,0.054064,92543.0,92530.0,0.16839416]
["bitfinex-derivatives","BTCF0:USTF0",1736800507668,0.3608,92545.0,92534.0,0.587229]
["bitfinex-derivatives","BTCF0:USTF0",1736800507970,0.3608,92545.0,92536.0,0.414867]
["bitfinex-derivatives","BTCF0:USTF0",1736800508170,0.3608,92545.0,92537.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1736800509069,0.3608,92555.0,92536.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736800509070,0.3648,92555.0,92536.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736800509266,0.3648,92555.0,92549.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1736800509474,0.3648,92555.0,92550.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1736800509669,0.3608,92555.0,92550.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1736800509871,0.054053,92561.0,92550.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1736800510063,0.054054,92560.0,92550.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1736800510268,0.054054,92560.0,92559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800511273,0.1249,92576.0,92559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800511575,0.054051,92565.0,92560.0,0.16839416]
["bitfinex-derivatives","BTCF0:USTF0",1736800511971,0.001,92561.0,92560.0,0.16839416]
["bitfinex-derivatives","BTCF0:USTF0",1736800512170,0.1175,92576.0,92560.0,0.16839416]
["bitfinex-derivatives","BTCF0:USTF0",1736800512374,0.05405,92566.0,92560.0,0.16839416]
["bitfinex-derivatives","BTCF0:USTF0",1736800513070,0.054045,92575.0,92559.0,0.37407481]
["bitfinex-derivatives","BTCF0:USTF0",1736800513277,0.005,92561.0,92559.0,0.37407481]
["bitfinex-derivatives","BTCF0:USTF0",1736800514765,0.054052,92564.0,92559.0,0.37407481]
["bitfinex-derivatives","BTCF0:USTF0",1736800514965,0.054052,92563.0,92559.0,0.37407481]
["bitfinex-derivatives","BTCF0:USTF0",1736800515371,0.005,92561.0,92559.0,0.37407481]
["bitfinex-derivatives","BTCF0:USTF0",1736800515770,0.054052,92563.0,92559.0,0.37407481]
["bitfinex-derivatives","BTCF0:USTF0",1736800516471,0.005,92561.0,92559.0,0.37407481]
["bitfinex-derivatives","BTCF0:USTF0",1736800516870,0.005,92561.0,92545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800517069,0.005,92561.0,92551.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1736800517776,0.054057,92555.0,92551.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1736800518078,0.054057,92554.0,92551.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1736800519169,0.056057,92554.0,92551.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1736800520572,0.054058,92552.0,92551.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1736800521779,0.056058,92552.0,92551.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1736800521977,0.002,92552.0,92551.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1736800523878,0.054047,92573.0,92551.0,0.532959]
["bitfinex-derivatives","BTCF0:USTF0",1736800524074,0.171545,92576.0,92570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800524276,0.2408,92591.0,92570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800524474,0.25368281,92591.0,92570.0,0.52919416]
["bitfinex-derivatives","BTCF0:USTF0",1736800524673,0.2408,92591.0,92578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800524880,0.05404,92584.0,92580.0,0.16839416]
["bitfinex-derivatives","BTCF0:USTF0",1736800525075,0.3608,92592.0,92580.0,0.16839416]
["bitfinex-derivatives","BTCF0:USTF0",1736800525476,0.3608,92592.0,92580.0,0.11212543]
["bitfinex-derivatives","BTCF0:USTF0",1736800525673,0.054038,92586.0,92580.0,0.11212543]
["bitfinex-derivatives","BTCF0:USTF0",1736800527083,0.054038,92586.0,92581.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1736800527577,0.009,92591.0,92581.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1736800527780,0.009,92591.0,92586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800527983,0.009,92591.0,92587.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1736800528382,0.009,92592.0,92587.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1736800528586,0.009,92592.0,92589.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1736800529291,0.4608,92600.0,92587.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1736800529482,0.054037,92588.0,92586.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736800529680,0.054037,92588.0,92586.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736800529880,0.054037,92588.0,92560.0,0.23212543]
["bitfinex-derivatives","BTCF0:USTF0",1736800529881,0.054047,92572.0,92571.0,0.545293]
["bitfinex-derivatives","BTCF0:USTF0",1736800530079,0.047047,92572.0,92571.0,0.545293]
["bitfinex-derivatives","BTCF0:USTF0",1736800530886,0.047047,92572.0,92560.0,0.23212543]
["bitfinex-derivatives","BTCF0:USTF0",1736800530887,0.054052,92562.0,92560.0,0.23212543]
["bitfinex-derivatives","BTCF0:USTF0",1736800531088,0.054055,92557.0,92556.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1736800531490,0.050055,92557.0,92556.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1736800531680,0.048055,92557.0,92556.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1736800532584,0.049055,92557.0,92556.0,0.14890651]
["bitfinex-derivatives","BTCF0:USTF0",1736800533089,0.048055,92557.0,92556.0,0.14090651]
["bitfinex-derivatives","BTCF0:USTF0",1736800533590,0.050055,92557.0,92556.0,0.13990651]
["bitfinex-derivatives","BTCF0:USTF0",1736800535182,0.049055,92557.0,92556.0,0.13990651]
["bitfinex-derivatives","BTCF0:USTF0",1736800535691,0.001,92557.0,92556.0,0.13990651]
["bitfinex-derivatives","BTCF0:USTF0",1736800536488,0.3608,92584.0,92558.0,0.054055]
["bitfinex-derivatives","BTCF0:USTF0",1736800536692,0.3608,92584.0,92566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800537283,0.11212543,92580.0,92566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800537786,0.054049,92569.0,92566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800538086,0.05405,92567.0,92566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800538783,0.3608,92584.0,92566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800538990,0.002,92569.0,92566.0,0.41485]
["bitfinex-derivatives","BTCF0:USTF0",1736800539193,0.003,92569.0,92568.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1736800539488,0.054038,92588.0,92579.0,0.054043]
["bitfinex-derivatives","BTCF0:USTF0",1736800539689,0.054034,92593.0,92585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800540191,0.414833,92597.0,92585.0,0.414838]
["bitfinex-derivatives","BTCF0:USTF0",1736800540491,0.054033,92596.0,92586.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1736800540897,0.054033,92596.0,92586.0,0.23122543]
["bitfinex-derivatives","BTCF0:USTF0",1736800541289,0.3608,92597.0,92587.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1736800541989,0.001,92596.0,92587.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1736800542491,0.001,92596.0,92587.0,0.057037]
["bitfinex-derivatives","BTCF0:USTF0",1736800542793,0.3608,92597.0,92588.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1736800542794,0.3618,92597.0,92588.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1736800542996,0.001,92597.0,92596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800543200,0.1,92600.0,92596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800545203,0.1,92600.0,92598.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1736800545992,0.1,92600.0,92596.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736800546194,0.00038046,111240.0,92603.0,0.054028]
["bitfinex-derivatives","BTCF0:USTF0",1736800546195,0.3608,92623.0,92603.0,0.054028]
["bitfinex-derivatives","BTCF0:USTF0",1736800546390,0.054021,92617.0,92610.0,0.58505086]
["bitfinex-derivatives","BTCF0:USTF0",1736800546589,0.3608,92623.0,92611.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1736800547101,0.05402,92617.0,92611.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1736800547391,0.054021,92616.0,92611.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1736800548188,0.05403,92601.0,92600.0,0.11212543]
["bitfinex-derivatives","BTCF0:USTF0",1736800548389,0.05403,92601.0,92597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800548688,0.3608,92604.0,92597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800548689,0.054031,92598.0,92597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800549089,0.1234,92603.0,92590.0,0.23332543]
["bitfinex-derivatives","BTCF0:USTF0",1736800549288,0.054036,92591.0,92590.0,0.23332543]
["bitfinex-derivatives","BTCF0:USTF0",1736800549493,0.054036,92591.0,92590.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1736800549894,0.053036,92591.0,92590.0,0.13401444]
["bitfinex-derivatives","BTCF0:USTF0",1736800550386,0.3608,92593.0,92574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800550598,0.054044,92576.0,92575.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1736800550988,0.054047,92571.0,92570.0,0.18047711]
["bitfinex-derivatives","BTCF0:USTF0",1736800551190,0.054047,92571.0,92570.0,0.01232521]
["bitfinex-derivatives","BTCF0:USTF0",1736800551485,0.054051,92565.0,92562.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1736800551690,0.3608,92573.0,92562.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1736800551691,0.054049,92569.0,92562.0,0.13007496]
["bitfinex-derivatives","BTCF0:USTF0",1736800551896,0.3608,92573.0,92562.0,0.13007496]
["bitfinex-derivatives","BTCF0:USTF0",1736800552093,0.054047,92572.0,92562.0,0.13007496]
["bitfinex-derivatives","BTCF0:USTF0",1736800552292,0.055048,92571.0,92570.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736800552794,0.055048,92571.0,92570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736800552795,0.054048,92571.0,92570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736800553002,0.3608,92582.0,92562.0,0.13107496]
["bitfinex-derivatives","BTCF0:USTF0",1736800553003,0.054041,92582.0,92567.0,0.414849]
["bitfinex-derivatives","BTCF0:USTF0",1736800553292,0.3608,92596.0,92577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800553501,0.054036,92591.0,92585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800553798,0.054036,92591.0,92586.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1736800553997,0.054027,92605.0,92587.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1736800554187,0.054029,92602.0,92595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800554387,0.116,92621.0,92595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800554595,0.054033,92596.0,92595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800555403,0.054033,92596.0,92595.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736800555600,0.05403,92601.0,92595.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736800556099,0.05403,92601.0,92595.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736800556300,0.054044,92577.0,92566.0,0.05405]
["bitfinex-derivatives","BTCF0:USTF0",1736800556505,0.3608,92588.0,92572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800557099,0.1166,92595.0,92583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800557301,0.054039,92586.0,92583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800557498,0.1166,92595.0,92584.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1736800557698,0.054038,92587.0,92584.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1736800557899,0.0769,92611.0,92585.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1736800558106,0.054034,92594.0,92593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800559497,0.057034,92594.0,92593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800560501,0.057034,92594.0,92593.0,0.37363424]
["bitfinex-derivatives","BTCF0:USTF0",1736800561003,0.054034,92594.0,92593.0,0.37363424]
["bitfinex-derivatives","BTCF0:USTF0",1736800561199,0.054034,92594.0,92593.0,0.37463424]
["bitfinex-derivatives","BTCF0:USTF0",1736800561706,0.054034,92594.0,92593.0,0.37363424]
["bitfinex-derivatives","BTCF0:USTF0",1736800561897,0.054034,92594.0,92593.0,0.37563424]
["bitfinex-derivatives","BTCF0:USTF0",1736800562408,0.1681519,92610.0,92593.0,0.37463424]
["bitfinex-derivatives","BTCF0:USTF0",1736800562602,0.054033,92596.0,92593.0,0.37463424]
["bitfinex-derivatives","BTCF0:USTF0",1736800562803,0.054033,92596.0,92593.0,0.73543424]
["bitfinex-derivatives","BTCF0:USTF0",1736800563002,0.05403,92600.0,92593.0,0.73543424]
["bitfinex-derivatives","BTCF0:USTF0",1736800563294,0.1681519,92610.0,92593.0,0.73543424]
["bitfinex-derivatives","BTCF0:USTF0",1736800563295,0.054028,92604.0,92593.0,0.73543424]
["bitfinex-derivatives","BTCF0:USTF0",1736800563500,0.054028,92604.0,92603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800564898,0.055028,92604.0,92603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800566110,0.055028,92604.0,92585.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1736800566111,0.054038,92586.0,92585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800566609,0.1681519,92595.0,92585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800566806,0.1195,92593.0,92585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800567014,0.054038,92586.0,92585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800568312,0.006,92586.0,92585.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736800568509,0.006,92586.0,92585.0,0.415839]
["bitfinex-derivatives","BTCF0:USTF0",1736800568911,0.002,92586.0,92585.0,0.414839]
["bitfinex-derivatives","BTCF0:USTF0",1736800569711,0.002,92586.0,92585.0,0.42734618]
["bitfinex-derivatives","BTCF0:USTF0",1736800570106,0.002,92586.0,92585.0,0.37330718]
["bitfinex-derivatives","BTCF0:USTF0",1736800571111,0.005,92586.0,92585.0,0.42934618]
["bitfinex-derivatives","BTCF0:USTF0",1736800571610,0.1139,92614.0,92585.0,0.37330718]
["bitfinex-derivatives","BTCF0:USTF0",1736800571907,0.05402,92618.0,92607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800572210,0.1139,92617.0,92607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800572614,0.054026,92608.0,92607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800573708,0.054026,92608.0,92587.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1736800573902,0.054038,92588.0,92585.0,0.37730718]
["bitfinex-derivatives","BTCF0:USTF0",1736800574103,0.054038,92586.0,92585.0,0.37830718]
["bitfinex-derivatives","BTCF0:USTF0",1736800574315,0.054038,92586.0,92585.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736800574516,0.054038,92586.0,92585.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736800575011,0.053038,92586.0,92585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800575218,0.053038,92586.0,92585.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736800575618,0.054038,92586.0,92585.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736800575817,0.054038,92586.0,92585.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736800576807,0.054038,92586.0,92585.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736800577013,0.054046,92574.0,92569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800577320,0.1183,92585.0,92569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800577511,0.3608,92577.0,92568.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1736800577711,0.054052,92562.0,92553.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1736800578014,0.054052,92562.0,92559.0,0.0131451]
["bitfinex-derivatives","BTCF0:USTF0",1736800578212,0.053052,92562.0,92559.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1736800578810,0.3608,92577.0,92559.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1736800579013,0.054053,92561.0,92559.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1736800579212,0.054054,92560.0,92559.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1736800579913,0.054054,92560.0,92559.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1736800580116,0.054054,92560.0,92559.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1736800581316,0.055054,92560.0,92559.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1736800581618,0.055054,92560.0,92535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800581619,0.054068,92536.0,92535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800581914,0.003,92560.0,92556.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1736800582217,0.003,92560.0,92535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800582218,0.3608,92587.0,92559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800582417,0.054042,92580.0,92574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800583411,0.054046,92573.0,92571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800584118,0.3608,92587.0,92571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800584510,0.054045,92576.0,92571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800585118,0.006,92573.0,92571.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736800585522,0.006,92573.0,92572.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1736800585713,0.054045,92575.0,92572.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1736800585913,0.006,92576.0,92572.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1736800586108,0.054046,92574.0,92572.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1736800586421,0.006,92573.0,92572.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1736800588519,0.054046,92574.0,92572.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1736800588924,0.006,92575.0,92573.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1736800589220,0.006,92573.0,92572.0,0.171847]
["bitfinex-derivatives","BTCF0:USTF0",1736800589810,0.004,92574.0,92572.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1736800590120,0.004,92574.0,92573.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1736800590318,0.414831,92600.0,92574.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1736800590319,0.3608,92600.0,92574.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1736800590624,0.054039,92586.0,92582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800591221,0.054039,92585.0,92583.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1736800591619,0.05404,92583.0,92582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800591812,0.05404,92583.0,92554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800591813,0.054046,92573.0,92554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800592018,0.054057,92555.0,92554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800592918,0.054055,92558.0,92554.0,0.01191177]
["bitfinex-derivatives","BTCF0:USTF0",1736800593119,0.3608,92559.0,92553.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1736800593320,0.01204812,92578.0,92556.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1736800593528,0.004,92585.0,92566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800593716,0.05405,92567.0,92566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800595926,0.05405,92567.0,92555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800596222,0.054056,92556.0,92555.0,0.01208041]
["bitfinex-derivatives","BTCF0:USTF0",1736800596419,0.054056,92556.0,92555.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1736800596624,0.004,92567.0,92553.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1736800596625,0.054053,92562.0,92553.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1736800596826,0.05805,92567.0,92559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800597025,0.05405,92566.0,92563.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1736800597227,0.004,92567.0,92559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800597416,0.054052,92563.0,92559.0,0.414854]
["bitfinex-derivatives","BTCF0:USTF0",1736800597920,0.004,92567.0,92562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800598117,0.054035,92593.0,92563.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1736800598324,0.054035,92593.0,92575.0,0.054045]
["bitfinex-derivatives","BTCF0:USTF0",1736800598523,0.054041,92582.0,92576.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1736800598725,0.054036,92591.0,92578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800599035,0.3608,92605.0,92591.0,0.054035]
["bitfinex-derivatives","BTCF0:USTF0",1736800599226,0.054028,92604.0,92592.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1736800599427,0.054028,92604.0,92592.0,0.165735]
["bitfinex-derivatives","BTCF0:USTF0",1736800599729,0.054031,92599.0,92597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800599928,0.3608,92616.0,92601.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1736800600127,0.01167621,92620.0,92615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800600433,0.054018,92621.0,92615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800600830,0.054015,92626.0,92615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800601132,0.054016,92625.0,92622.0,0.054017]
["bitfinex-derivatives","BTCF0:USTF0",1736800601332,0.054016,92625.0,92623.0,0.2319]
["bitfinex-derivatives","BTCF0:USTF0",1736800601733,0.054012,92631.0,92623.0,0.2319]
["bitfinex-derivatives","BTCF0:USTF0",1736800602128,0.009,92626.0,92623.0,0.2319]
["bitfinex-derivatives","BTCF0:USTF0",1736800602629,0.009,92626.0,92624.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1736800602832,0.01,92625.0,92624.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1736800603335,0.001,92625.0,92624.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1736800603537,0.054012,92631.0,92624.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1736800604531,0.3608,92656.0,92630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800604734,0.3608,92656.0,92649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800605029,0.054001,92650.0,92649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800606239,0.054001,92650.0,92649.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736800607657,0.00084104,92666.0,92649.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736800607854,0.001,92650.0,92649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800608055,0.001,92662.0,92649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800608356,0.055001,92650.0,92649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800608551,0.056001,92650.0,92649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800610759,0.053995,92661.0,92649.0,0.414802]
["bitfinex-derivatives","BTCF0:USTF0",1736800611053,0.053995,92661.0,92660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800612258,0.053991,92668.0,92660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800612457,0.183991,92668.0,92660.0,0.775595]
["bitfinex-derivatives","BTCF0:USTF0",1736800612658,0.13,92668.0,92660.0,0.775595]
["bitfinex-derivatives","BTCF0:USTF0",1736800612854,0.053992,92667.0,92660.0,0.775595]
["bitfinex-derivatives","BTCF0:USTF0",1736800613061,0.26837249,92700.0,92660.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736800613256,0.053981,92684.0,92683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800614658,0.203981,92684.0,92683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800615963,0.203981,92684.0,92683.0,0.414782]
["bitfinex-derivatives","BTCF0:USTF0",1736800616255,0.1,92700.0,92685.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1736800616559,0.1,92700.0,92683.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736800616560,0.313972,92700.0,92699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800618954,0.316972,92700.0,92699.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736800619150,0.263,92700.0,92699.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736800620359,0.053971,92701.0,92699.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736800621859,0.053972,92700.0,92699.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736800622854,0.053962,92718.0,92699.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736800623066,0.053964,92714.0,92713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800623261,0.053972,92700.0,92699.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736800623663,0.083972,92700.0,92699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736800624065,0.083972,92700.0,92683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800624066,0.3918,92700.0,92683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800624271,0.053981,92684.0,92683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800628272,0.073981,92684.0,92683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800628573,0.081981,92684.0,92683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800629165,0.079981,92684.0,92683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800629468,0.053987,92674.0,92673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800629671,0.3708,92674.0,92660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800629874,0.3708,92674.0,92647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800629875,0.054002,92648.0,92647.0,0.414803]
["bitfinex-derivatives","BTCF0:USTF0",1736800630075,0.054002,92648.0,92647.0,0.42665888]
["bitfinex-derivatives","BTCF0:USTF0",1736800630376,0.053982,92683.0,92647.0,0.37265588]
["bitfinex-derivatives","BTCF0:USTF0",1736800630576,0.053984,92679.0,92655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800630762,0.054002,92648.0,92647.0,0.37265588]
["bitfinex-derivatives","BTCF0:USTF0",1736800631266,0.415802,92648.0,92647.0,0.01185588]
["bitfinex-derivatives","BTCF0:USTF0",1736800631482,0.054009,92636.0,92635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800631864,0.054006,92642.0,92635.0,0.3729869]
["bitfinex-derivatives","BTCF0:USTF0",1736800632073,0.054002,92650.0,92647.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736800632274,0.054002,92650.0,92648.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1736800632777,0.3608,92657.0,92647.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736800632978,0.054009,92637.0,92636.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1736800634084,0.054009,92637.0,92636.0,0.12377299]
["bitfinex-derivatives","BTCF0:USTF0",1736800634469,0.3608,92640.0,92628.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1736800634674,0.054013,92629.0,92628.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1736800634970,0.05401,92635.0,92628.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1736800635172,0.054011,92633.0,92628.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1736800635478,0.054009,92637.0,92636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736800636276,0.054011,92634.0,92628.0,0.13072378]
["bitfinex-derivatives","BTCF0:USTF0",1736800636683,0.054007,92641.0,92628.0,0.13072378]
["bitfinex-derivatives","BTCF0:USTF0",1736800636877,0.054008,92638.0,92628.0,0.18473778]
["bitfinex-derivatives","BTCF0:USTF0",1736800637073,0.3608,92647.0,92628.0,0.13072378]
["bitfinex-derivatives","BTCF0:USTF0",1736800637273,0.05401,92636.0,92628.0,0.13072378]
["bitfinex-derivatives","BTCF0:USTF0",1736800637880,0.003,92637.0,92631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800638473,0.001,92637.0,92631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800638881,0.054008,92638.0,92631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800639674,0.054008,92638.0,92631.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736800640077,0.3608,92647.0,92633.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1736800640078,0.054005,92644.0,92633.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1736800640272,0.054005,92643.0,92631.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736800640472,0.054002,92649.0,92642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800640684,0.053999,92655.0,92645.0,0.054004]
["bitfinex-derivatives","BTCF0:USTF0",1736800641074,0.053999,92655.0,92643.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1736800641384,0.054,92653.0,92643.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1736800641889,0.002,92655.0,92650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800642074,0.002,92655.0,92652.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1736800642280,0.053995,92661.0,92653.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1736800642491,0.053992,92667.0,92655.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1736800642694,0.16837249,92670.0,92651.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1736800642983,0.053995,92662.0,92658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800643380,0.16837249,92670.0,92651.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1736800643692,0.053997,92658.0,92651.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1736800643881,0.053993,92664.0,92655.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1736800644282,0.053993,92664.0,92656.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1736800644482,0.053993,92664.0,92659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800644688,0.05399,92669.0,92659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800644876,0.05399,92669.0,92659.0,0.414795]
["bitfinex-derivatives","BTCF0:USTF0",1736800645081,0.053991,92668.0,92659.0,0.414795]
["bitfinex-derivatives","BTCF0:USTF0",1736800645391,0.053994,92663.0,92659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800646591,0.053995,92661.0,92659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800646990,0.3608,92664.0,92655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736800647290,0.054,92652.0,92651.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1736800647584,0.3608,92656.0,92632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800647786,0.054994,92663.0,92650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800647994,0.053995,92660.0,92659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736800648193,0.11200954,92670.0,92659.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736800648384,0.053995,92660.0,92659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800649184,0.001,92660.0,92659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800649386,0.001,92660.0,92659.0,0.414796]
["bitfinex-derivatives","BTCF0:USTF0",1736800649788,0.001,92660.0,92659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800650196,0.001,92660.0,92654.0,0.053999]
["bitfinex-derivatives","BTCF0:USTF0",1736800650392,0.053997,92657.0,92650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800650692,0.16893679,92660.0,92650.0,0.38029079]
["bitfinex-derivatives","BTCF0:USTF0",1736800650886,0.054001,92651.0,92650.0,0.38029079]
["bitfinex-derivatives","BTCF0:USTF0",1736800651088,0.16893679,92660.0,92650.0,0.38029079]
["bitfinex-derivatives","BTCF0:USTF0",1736800651089,0.001,92660.0,92650.0,0.38029079]
["bitfinex-derivatives","BTCF0:USTF0",1736800651290,0.053995,92662.0,92659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800651493,0.053986,92677.0,92659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800651687,0.053991,92667.0,92660.0,0.053995]
["bitfinex-derivatives","BTCF0:USTF0",1736800653199,0.053992,92666.0,92659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800653399,0.16793679,92680.0,92659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800653698,0.053993,92665.0,92659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800653889,0.053994,92663.0,92659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800654297,0.05399,92670.0,92659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800654494,0.05399,92670.0,92663.0,0.053993]
["bitfinex-derivatives","BTCF0:USTF0",1736800654697,0.053995,92660.0,92659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800655297,0.3608,92667.0,92659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800655498,0.053995,92660.0,92659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800655703,0.053989,92671.0,92663.0,0.053993]
["bitfinex-derivatives","BTCF0:USTF0",1736800655900,0.053989,92671.0,92670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800656102,0.053982,92684.0,92660.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1736800656103,0.053992,92667.0,92660.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1736800656311,0.053982,92684.0,92660.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1736800656495,0.053977,92693.0,92673.0,0.414787]
["bitfinex-derivatives","BTCF0:USTF0",1736800656805,0.053982,92684.0,92682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800657107,0.053983,92682.0,92674.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1736800657307,0.053983,92681.0,92674.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1736800658210,0.053983,92681.0,92680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800658708,0.001,92682.0,92680.0,0.414783]
["bitfinex-derivatives","BTCF0:USTF0",1736800659300,0.24057857,92705.0,92680.0,0.414783]
["bitfinex-derivatives","BTCF0:USTF0",1736800659502,0.1781,92714.0,92691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800659699,0.053969,92705.0,92702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800659902,0.053969,92705.0,92703.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1736800660100,0.053969,92705.0,92703.0,0.2273]
["bitfinex-derivatives","BTCF0:USTF0",1736800661111,0.054969,92705.0,92703.0,0.2283]
["bitfinex-derivatives","BTCF0:USTF0",1736800662317,0.054969,92705.0,92703.0,0.24679293]
["bitfinex-derivatives","BTCF0:USTF0",1736800662814,0.054969,92705.0,92703.0,0.24779293]
["bitfinex-derivatives","BTCF0:USTF0",1736800663314,0.054969,92705.0,92703.0,0.24679293]
["bitfinex-derivatives","BTCF0:USTF0",1736800665506,0.054969,92705.0,92703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736800665711,0.053969,92705.0,92703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736800666110,0.053977,92692.0,92691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800668323,0.053975,92695.0,92694.0,0.053975]
["bitfinex-derivatives","BTCF0:USTF0",1736800669616,0.053975,92695.0,92691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800669819,0.414765,92712.0,92694.0,0.054976]
["bitfinex-derivatives","BTCF0:USTF0",1736800670119,0.414765,92712.0,92704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800670120,0.053969,92705.0,92704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800670311,0.053967,92709.0,92704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800670517,0.053967,92709.0,92705.0,0.2272]
["bitfinex-derivatives","BTCF0:USTF0",1736800670817,0.053969,92706.0,92705.0,0.2272]
["bitfinex-derivatives","BTCF0:USTF0",1736800671508,0.053969,92706.0,92705.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1736800672221,0.053969,92706.0,92705.0,0.2272]
["bitfinex-derivatives","BTCF0:USTF0",1736800672414,0.053969,92706.0,92705.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1736800672612,0.053961,92719.0,92705.0,0.589]
["bitfinex-derivatives","BTCF0:USTF0",1736800672818,0.11185476,92740.0,92718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800673121,0.053956,92728.0,92727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800674216,0.053956,92728.0,92727.0,0.5874]
["bitfinex-derivatives","BTCF0:USTF0",1736800674817,0.055956,92728.0,92727.0,0.5874]
["bitfinex-derivatives","BTCF0:USTF0",1736800675615,0.053956,92728.0,92727.0,0.5874]
["bitfinex-derivatives","BTCF0:USTF0",1736800678025,0.053956,92728.0,92727.0,0.60617335]
["bitfinex-derivatives","BTCF0:USTF0",1736800679025,0.11185476,92740.0,92727.0,0.60617335]
["bitfinex-derivatives","BTCF0:USTF0",1736800679223,0.01894875,92742.0,92739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800679224,0.053948,92742.0,92739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800679422,0.053949,92740.0,92739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800681428,0.055949,92740.0,92739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800681626,0.053956,92728.0,92727.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1736800681827,0.053958,92724.0,92723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800683836,0.053957,92727.0,92726.0,0.053957]
["bitfinex-derivatives","BTCF0:USTF0",1736800684325,0.1084,92738.0,92725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800684532,0.053951,92736.0,92735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800685324,0.0185701,92742.0,92740.0,0.053949]
["bitfinex-derivatives","BTCF0:USTF0",1736800685625,0.1148,92750.0,92740.0,0.053949]
["bitfinex-derivatives","BTCF0:USTF0",1736800685826,0.053944,92748.0,92747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800687627,0.057944,92748.0,92747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800688034,0.058944,92748.0,92747.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736800688622,0.057944,92748.0,92747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800688821,0.058944,92748.0,92747.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736800689227,0.058944,92748.0,92747.0,0.415745]
["bitfinex-derivatives","BTCF0:USTF0",1736800690034,0.001,92748.0,92747.0,0.415745]
["bitfinex-derivatives","BTCF0:USTF0",1736800690427,0.11185476,92760.0,92748.0,0.053944]
["bitfinex-derivatives","BTCF0:USTF0",1736800690634,0.053943,92749.0,92748.0,0.053944]
["bitfinex-derivatives","BTCF0:USTF0",1736800691933,0.11285476,92760.0,92748.0,0.053944]
["bitfinex-derivatives","BTCF0:USTF0",1736800692130,0.001,92760.0,92759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800692436,0.053929,92774.0,92759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800692637,0.053929,92774.0,92772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800692837,0.053929,92774.0,92773.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1736800693137,0.37968186,92780.0,92773.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1736800693138,0.3608,92780.0,92773.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1736800693326,0.053917,92795.0,92790.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1736800693527,0.053917,92795.0,92773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800693528,0.053917,92796.0,92787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800693726,0.053917,92796.0,92792.0,0.053918]
["bitfinex-derivatives","BTCF0:USTF0",1736800693923,0.053917,92796.0,92795.0,0.414717]
["bitfinex-derivatives","BTCF0:USTF0",1736800694830,0.055917,92796.0,92795.0,0.414717]
["bitfinex-derivatives","BTCF0:USTF0",1736800695026,0.055917,92796.0,92795.0,0.415717]
["bitfinex-derivatives","BTCF0:USTF0",1736800695538,0.055917,92796.0,92795.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736800695736,0.053927,92778.0,92777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800696139,0.052927,92778.0,92777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800696436,0.052927,92778.0,92777.0,0.414727]
["bitfinex-derivatives","BTCF0:USTF0",1736800696836,0.052927,92778.0,92777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800697433,0.052927,92778.0,92777.0,0.414727]
["bitfinex-derivatives","BTCF0:USTF0",1736800698234,0.053927,92778.0,92777.0,0.414727]
["bitfinex-derivatives","BTCF0:USTF0",1736800698841,0.001,92778.0,92777.0,0.414727]
["bitfinex-derivatives","BTCF0:USTF0",1736800699235,0.053927,92778.0,92777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800699441,0.053927,92778.0,92773.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1736800699442,0.053929,92774.0,92773.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1736800700437,0.053929,92774.0,92773.0,0.16443]
["bitfinex-derivatives","BTCF0:USTF0",1736800700638,0.053929,92774.0,92773.0,0.52523]
["bitfinex-derivatives","BTCF0:USTF0",1736800701141,0.053929,92774.0,92773.0,0.4713]
["bitfinex-derivatives","BTCF0:USTF0",1736800701342,0.053929,92774.0,92773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800701648,0.053929,92774.0,92773.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736800701940,0.353929,92774.0,92765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800702145,0.053934,92766.0,92765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800703044,0.003,92774.0,92758.0,0.01567099]
["bitfinex-derivatives","BTCF0:USTF0",1736800703247,0.01851434,92774.0,92756.0,0.053939]
["bitfinex-derivatives","BTCF0:USTF0",1736800703455,0.053939,92758.0,92756.0,0.053939]
["bitfinex-derivatives","BTCF0:USTF0",1736800703745,0.053939,92758.0,92754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800703746,0.003,92774.0,92761.0,0.053936]
["bitfinex-derivatives","BTCF0:USTF0",1736800704045,0.053934,92765.0,92764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800704742,0.053934,92765.0,92764.0,0.414735]
["bitfinex-derivatives","BTCF0:USTF0",1736800705546,0.054934,92765.0,92764.0,0.414735]
["bitfinex-derivatives","BTCF0:USTF0",1736800706351,0.054934,92765.0,92764.0,0.415735]
["bitfinex-derivatives","BTCF0:USTF0",1736800706739,0.01573366,92780.0,92764.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736800707041,0.053928,92776.0,92775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800707348,0.053918,92794.0,92775.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736800707649,0.05392,92790.0,92789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800708250,0.1,92800.0,92789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800708444,0.1,92800.0,92791.0,0.053919]
["bitfinex-derivatives","BTCF0:USTF0",1736800708641,0.053917,92795.0,92791.0,0.053919]
["bitfinex-derivatives","BTCF0:USTF0",1736800708843,0.053917,92795.0,92789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800708844,0.053917,92795.0,92792.0,0.053918]
["bitfinex-derivatives","BTCF0:USTF0",1736800709146,0.05692,92790.0,92789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800709852,0.102,92800.0,92789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800710147,0.053914,92799.0,92797.0,0.053915]
["bitfinex-derivatives","BTCF0:USTF0",1736800710342,0.102,92800.0,92798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800710541,0.102,92800.0,92799.0,0.053914]
["bitfinex-derivatives","BTCF0:USTF0",1736800710741,0.1,92800.0,92799.0,0.053914]
["bitfinex-derivatives","BTCF0:USTF0",1736800711140,0.3608,92823.0,92798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800711344,0.3608,92823.0,92811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800711550,0.3608,92823.0,92812.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1736800711747,0.16748878,92822.0,92811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800712044,0.053904,92817.0,92811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800712238,0.053901,92823.0,92815.0,0.053905]
["bitfinex-derivatives","BTCF0:USTF0",1736800712440,0.09860252,92824.0,92816.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1736800712441,0.053905,92817.0,92816.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1736800713141,0.055905,92817.0,92816.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1736800713656,0.055904,92817.0,92816.0,0.165805]
["bitfinex-derivatives","BTCF0:USTF0",1736800714344,0.055904,92817.0,92816.0,0.166805]
["bitfinex-derivatives","BTCF0:USTF0",1736800715040,0.002,92817.0,92816.0,0.166805]
["bitfinex-derivatives","BTCF0:USTF0",1736800715249,0.09860252,92824.0,92816.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1736800715553,0.053886,92848.0,92823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800715855,0.053891,92839.0,92838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800716042,0.053886,92848.0,92838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800716243,0.4403,92864.0,92845.0,0.053888]
["bitfinex-derivatives","BTCF0:USTF0",1736800716547,0.053887,92847.0,92845.0,0.053888]
["bitfinex-derivatives","BTCF0:USTF0",1736800716752,0.053887,92847.0,92846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800717251,0.003,92848.0,92847.0,0.053887]
["bitfinex-derivatives","BTCF0:USTF0",1736800718452,0.053887,92847.0,92846.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736800719646,0.053887,92847.0,92846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736800719851,0.053891,92840.0,92839.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1736800720451,0.052891,92840.0,92839.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1736800721346,0.053896,92831.0,92830.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1736800721547,0.053896,92831.0,92830.0,0.12524801]
["bitfinex-derivatives","BTCF0:USTF0",1736800721753,0.053896,92831.0,92830.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1736800721950,0.053898,92827.0,92826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800723254,0.053901,92822.0,92821.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1736800723650,0.053908,92810.0,92809.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1736800724253,0.052908,92810.0,92809.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1736800724846,0.052908,92810.0,92809.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1736800726158,0.052908,92810.0,92809.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1736800726756,0.052908,92810.0,92809.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736800727158,0.052908,92810.0,92791.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1736800727159,0.053918,92792.0,92791.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1736800727460,0.05392,92789.0,92788.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1736800727855,0.053923,92784.0,92783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800729962,0.053923,92784.0,92783.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736800730252,0.053922,92786.0,92783.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736800730464,0.053923,92784.0,92783.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736800731061,0.053923,92784.0,92783.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736800732053,0.414723,92784.0,92783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736800732363,0.43050326,92784.0,92783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736800732552,0.43050326,92784.0,92783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736800732766,0.43050326,92784.0,92783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736800733951,0.414723,92784.0,92783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736800734454,0.415723,92784.0,92783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736800734850,0.3618,92784.0,92779.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1736800735052,0.053925,92780.0,92779.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1736800735454,0.053925,92780.0,92779.0,0.4403]
["bitfinex-derivatives","BTCF0:USTF0",1736800736058,0.053925,92781.0,92779.0,0.4403]
["bitfinex-derivatives","BTCF0:USTF0",1736800736365,0.003,92784.0,92783.0,0.053924]
["bitfinex-derivatives","BTCF0:USTF0",1736800736556,0.002,92784.0,92782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800736756,0.053924,92783.0,92782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800736953,0.002,92784.0,92779.0,0.4403]
["bitfinex-derivatives","BTCF0:USTF0",1736800736954,0.053925,92780.0,92779.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1736800737765,0.053929,92774.0,92773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800738165,0.050929,92774.0,92773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800738959,0.050929,92774.0,92773.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736800739157,0.050929,92774.0,92773.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736800739658,0.050929,92774.0,92773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800739854,0.050929,92774.0,92773.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736800740280,0.053929,92776.0,92775.0,0.053928]
["bitfinex-derivatives","BTCF0:USTF0",1736800740457,0.053916,92797.0,92782.0,0.053924]
["bitfinex-derivatives","BTCF0:USTF0",1736800740662,0.05392,92790.0,92789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800741160,0.053914,92800.0,92789.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736800741361,0.414702,92821.0,92805.0,0.053911]
["bitfinex-derivatives","BTCF0:USTF0",1736800741670,0.053907,92811.0,92810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800743566,0.05391,92806.0,92805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736800744275,0.053911,92805.0,92804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800745665,0.053911,92805.0,92804.0,0.414711]
["bitfinex-derivatives","BTCF0:USTF0",1736800745972,0.055911,92805.0,92804.0,0.414711]
["bitfinex-derivatives","BTCF0:USTF0",1736800746168,0.056911,92805.0,92804.0,0.414711]
["bitfinex-derivatives","BTCF0:USTF0",1736800746765,0.056911,92805.0,92804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800747866,0.055911,92805.0,92804.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736800748073,0.054911,92805.0,92804.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736800748262,0.054911,92805.0,92804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736800748463,0.053921,92788.0,92787.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1736800748667,0.006,92805.0,92787.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1736800748867,0.053916,92796.0,92795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800749175,0.053916,92796.0,92785.0,0.133522]
["bitfinex-derivatives","BTCF0:USTF0",1736800749176,0.053922,92786.0,92785.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1736800750070,0.053922,92786.0,92785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800750273,0.053922,92786.0,92768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800750473,0.053932,92769.0,92768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800750865,0.051932,92769.0,92768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800751469,0.045932,92769.0,92768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800751674,0.045932,92769.0,92768.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736800752873,0.046932,92769.0,92768.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736800753171,0.045932,92769.0,92768.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736800753874,0.01561735,92784.0,92768.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736800754075,0.053927,92778.0,92777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800754760,0.053931,92770.0,92769.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1736800754962,0.053931,92770.0,92769.0,0.204032]
["bitfinex-derivatives","BTCF0:USTF0",1736800755172,0.052931,92770.0,92769.0,0.204032]
["bitfinex-derivatives","BTCF0:USTF0",1736800755373,0.050931,92770.0,92769.0,0.204032]
["bitfinex-derivatives","BTCF0:USTF0",1736800756167,0.050931,92770.0,92769.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1736800757763,0.050931,92770.0,92769.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1736800757969,0.053927,92777.0,92774.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1736800758169,0.053927,92777.0,92776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800758766,0.16748878,92800.0,92776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800758962,0.053922,92785.0,92784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800759767,0.053918,92792.0,92784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800760277,0.053922,92785.0,92784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800761473,0.054922,92785.0,92784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800761775,0.053926,92779.0,92778.0,0.053927]
["bitfinex-derivatives","BTCF0:USTF0",1736800763476,0.053907,92812.0,92784.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1736800763675,0.053907,92812.0,92809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800763676,0.053908,92810.0,92809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800764775,0.053908,92810.0,92809.0,0.414708]
["bitfinex-derivatives","BTCF0:USTF0",1736800765278,0.053908,92810.0,92809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800765279,0.059908,92810.0,92809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800766478,0.053914,92800.0,92799.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1736800766684,0.053914,92799.0,92798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800767183,0.053921,92788.0,92787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800768075,0.053925,92780.0,92779.0,0.4372]
["bitfinex-derivatives","BTCF0:USTF0",1736800768678,0.053925,92780.0,92779.0,0.491126]
["bitfinex-derivatives","BTCF0:USTF0",1736800768679,0.052925,92780.0,92779.0,0.491126]
["bitfinex-derivatives","BTCF0:USTF0",1736800769074,0.053923,92784.0,92783.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1736800770300,0.053925,92780.0,92779.0,0.491126]
["bitfinex-derivatives","BTCF0:USTF0",1736800770581,0.00929242,92797.0,92779.0,0.4372]
["bitfinex-derivatives","BTCF0:USTF0",1736800770783,0.053925,92781.0,92780.0,0.053925]
["bitfinex-derivatives","BTCF0:USTF0",1736800771575,0.053925,92780.0,92779.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1736800772479,0.053925,92780.0,92779.0,0.4372]
["bitfinex-derivatives","BTCF0:USTF0",1736800773687,0.055925,92780.0,92779.0,0.4372]
["bitfinex-derivatives","BTCF0:USTF0",1736800774077,0.053925,92780.0,92779.0,0.4372]
["bitfinex-derivatives","BTCF0:USTF0",1736800774278,0.056925,92780.0,92779.0,0.4372]
["bitfinex-derivatives","BTCF0:USTF0",1736800774480,0.056925,92780.0,92779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800774687,0.054925,92780.0,92779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800774986,0.057925,92780.0,92779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800775191,0.053931,92770.0,92769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800775783,0.053932,92769.0,92768.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1736800775996,0.053935,92763.0,92762.0,0.053936]
["bitfinex-derivatives","BTCF0:USTF0",1736800776591,0.053935,92763.0,92762.0,0.01453165]
["bitfinex-derivatives","BTCF0:USTF0",1736800776891,0.053936,92761.0,92760.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1736800777388,0.006,92769.0,92768.0,0.053932]
["bitfinex-derivatives","BTCF0:USTF0",1736800777594,0.002,92780.0,92768.0,0.414732]
["bitfinex-derivatives","BTCF0:USTF0",1736800777595,0.053931,92771.0,92768.0,0.414732]
["bitfinex-derivatives","BTCF0:USTF0",1736800777894,0.053931,92771.0,92769.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1736800778387,0.053931,92770.0,92769.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1736800779387,0.16744266,92780.0,92768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800779582,0.22136766,92780.0,92779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800779894,0.053925,92780.0,92779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800780892,0.062925,92780.0,92779.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736800781192,0.065925,92780.0,92779.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736800783287,0.065925,92780.0,92779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736800783485,0.065925,92780.0,92779.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736800784587,0.062925,92780.0,92779.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736800784789,0.064925,92780.0,92779.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736800785593,0.063925,92780.0,92779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736800786101,0.053932,92769.0,92768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800787599,0.053939,92756.0,92755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800789398,0.058939,92756.0,92755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800790399,0.053949,92739.0,92738.0,0.414749]
["bitfinex-derivatives","BTCF0:USTF0",1736800790790,0.053949,92739.0,92738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800791589,0.053949,92739.0,92738.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736800791801,0.053949,92739.0,92738.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736800792997,0.055949,92739.0,92738.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736800793401,0.058949,92739.0,92738.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736800793891,0.058949,92739.0,92738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800794097,0.058949,92739.0,92738.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736800794706,0.058949,92739.0,92738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736800795003,0.006,92739.0,92729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800795195,0.053954,92730.0,92729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800795590,0.053957,92725.0,92724.0,0.02935397]
["bitfinex-derivatives","BTCF0:USTF0",1736800796901,0.057957,92725.0,92724.0,0.02935397]
["bitfinex-derivatives","BTCF0:USTF0",1736800797098,0.057957,92725.0,92706.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1736800797099,0.053968,92707.0,92706.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1736800797598,0.053968,92707.0,92706.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1736800798302,0.11169822,92716.0,92702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800798602,0.05397,92703.0,92702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800801098,0.05697,92703.0,92702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800801796,0.05797,92703.0,92702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800802200,0.004,92703.0,92702.0,0.414771]
["bitfinex-derivatives","BTCF0:USTF0",1736800802399,0.11169822,92730.0,92702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800802598,0.053954,92732.0,92726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800802897,0.053956,92727.0,92726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800803105,0.053956,92727.0,92717.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1736800803403,0.053961,92718.0,92717.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1736800803799,0.11169822,92730.0,92717.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1736800804000,0.053954,92731.0,92730.0,0.053954]
["bitfinex-derivatives","BTCF0:USTF0",1736800804791,0.01507457,92739.0,92738.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1736800805004,0.11169822,92750.0,92738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800805192,0.11169822,92750.0,92747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800805397,0.053941,92754.0,92753.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1736800807005,0.11169822,92763.0,92750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800807195,0.11169822,92780.0,92762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800807397,0.053929,92774.0,92773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800808196,0.01519205,92780.0,92763.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1736800808197,0.053935,92764.0,92763.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1736800808401,0.053935,92763.0,92762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800808798,0.053932,92769.0,92762.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736800808998,0.061929,92774.0,92773.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1736800809196,0.061929,92774.0,92773.0,0.414729]
["bitfinex-derivatives","BTCF0:USTF0",1736800809402,0.055929,92774.0,92773.0,0.414729]
["bitfinex-derivatives","BTCF0:USTF0",1736800809805,0.002,92774.0,92773.0,0.414729]
["bitfinex-derivatives","BTCF0:USTF0",1736800810003,0.053923,92785.0,92784.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1736800810204,0.053923,92785.0,92784.0,0.414722]
["bitfinex-derivatives","BTCF0:USTF0",1736800810400,0.001,92802.0,92784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800810601,0.053921,92790.0,92789.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1736800811004,0.053921,92788.0,92787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800812209,0.064921,92788.0,92787.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736800815007,0.011,92788.0,92787.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736800817804,0.004,92788.0,92787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800818005,0.011,92788.0,92787.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736800818907,0.16753084,92797.0,92787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800819116,0.060921,92788.0,92787.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736800819711,0.060921,92788.0,92787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736800819913,0.063921,92788.0,92787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736800820713,0.07839844,92788.0,92787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736800821518,0.003,92788.0,92786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800821724,0.003,92788.0,92787.0,0.124521]
["bitfinex-derivatives","BTCF0:USTF0",1736800821914,0.053912,92803.0,92801.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1736800822124,0.053909,92809.0,92805.0,0.053911]
["bitfinex-derivatives","BTCF0:USTF0",1736800822317,0.053909,92810.0,92809.0,0.053908]
["bitfinex-derivatives","BTCF0:USTF0",1736800823725,0.060909,92810.0,92809.0,0.054908]
["bitfinex-derivatives","BTCF0:USTF0",1736800823916,0.007,92810.0,92809.0,0.054908]
["bitfinex-derivatives","BTCF0:USTF0",1736800824818,0.069908,92810.0,92809.0,0.055908]
["bitfinex-derivatives","BTCF0:USTF0",1736800825024,0.069908,92810.0,92809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736800826324,0.08434107,92810.0,92809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736800827121,0.012,92810.0,92809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736800827427,0.012,92810.0,92809.0,0.054903]
["bitfinex-derivatives","BTCF0:USTF0",1736800828628,0.003,92810.0,92809.0,0.056903]
["bitfinex-derivatives","BTCF0:USTF0",1736800829019,0.003,92810.0,92809.0,0.054903]
["bitfinex-derivatives","BTCF0:USTF0",1736800829215,0.056903,92810.0,92809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736800829417,0.053904,92807.0,92790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800829723,0.053909,92799.0,92798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800829927,0.053903,92811.0,92800.0,0.053908]
["bitfinex-derivatives","BTCF0:USTF0",1736800830124,0.053903,92811.0,92810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800830329,0.053901,92815.0,92814.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1736800831025,0.053901,92814.0,92810.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1736800831223,0.053901,92813.0,92811.0,0.053901]
["bitfinex-derivatives","BTCF0:USTF0",1736800831827,0.053902,92811.0,92810.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1736800832026,0.053902,92811.0,92810.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736800832932,0.006,92813.0,92811.0,0.053902]
["bitfinex-derivatives","BTCF0:USTF0",1736800834128,0.053897,92820.0,92816.0,0.053899]
["bitfinex-derivatives","BTCF0:USTF0",1736800834435,0.053897,92820.0,92819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800835435,0.061897,92820.0,92819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800835932,0.062897,92820.0,92819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800836136,0.062897,92820.0,92819.0,0.414697]
["bitfinex-derivatives","BTCF0:USTF0",1736800836632,0.053876,92856.0,92822.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1736800836824,0.053879,92850.0,92848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800837726,0.05388,92849.0,92848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800838131,0.05388,92849.0,92848.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736800838629,0.05388,92849.0,92848.0,0.415681]
["bitfinex-derivatives","BTCF0:USTF0",1736800838933,0.009,92850.0,92849.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1736800839141,0.053866,92874.0,92865.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1736800839333,0.053865,92874.0,92873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800840834,0.062865,92874.0,92873.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736800841037,0.068865,92874.0,92873.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736800842032,0.3608,92925.0,92878.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1736800842330,0.3608,92925.0,92899.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1736800842331,0.053847,92906.0,92899.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1736800842639,0.3608,92925.0,92899.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1736800842934,0.053944,92911.0,92899.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1736800843134,0.053845,92909.0,92899.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1736800843332,0.0001,92911.0,92899.0,0.053851]
["bitfinex-derivatives","BTCF0:USTF0",1736800843532,0.0001,92911.0,92899.0,0.054851]
["bitfinex-derivatives","BTCF0:USTF0",1736800844129,0.102,92900.0,92899.0,0.07294346]
["bitfinex-derivatives","BTCF0:USTF0",1736800844938,0.0001,92911.0,92910.0,0.053845]
["bitfinex-derivatives","BTCF0:USTF0",1736800845134,0.0001,92911.0,92910.0,0.775445]
["bitfinex-derivatives","BTCF0:USTF0",1736800845630,0.053846,92907.0,92906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800846049,0.050846,92907.0,92906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800846239,0.0001,92911.0,92909.0,0.053845]
["bitfinex-derivatives","BTCF0:USTF0",1736800846542,0.0001,92911.0,92910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736800846742,0.0001,92911.0,92910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736800847242,0.0001,92911.0,92910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800847836,0.0001,92911.0,92910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736800848343,0.0001,92911.0,92910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800849446,0.0001,92911.0,92910.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736800850538,0.0001,92911.0,92910.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736800850946,0.0001,92911.0,92910.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736800851246,0.0001,92911.0,92910.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736800851642,0.0001,92911.0,92910.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736800851945,0.0001,92911.0,92910.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736800853141,0.0001,92911.0,92910.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736800854248,0.0001,92911.0,92910.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736800855549,0.0001,92911.0,92910.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736800856251,0.0001,92911.0,92910.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736800856750,0.0001,92911.0,92910.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736800857543,0.053944,92911.0,92910.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736800859643,0.053944,92911.0,92910.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736800860247,0.053944,92911.0,92910.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736800860947,0.053944,92911.0,92910.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736800861754,0.0001,92911.0,92910.0,0.778445]
["bitfinex-derivatives","BTCF0:USTF0",1736800861953,0.0001,92911.0,92910.0,0.777445]
["bitfinex-derivatives","BTCF0:USTF0",1736800862254,0.053944,92911.0,92910.0,0.777445]
["bitfinex-derivatives","BTCF0:USTF0",1736800862452,0.053944,92911.0,92910.0,0.776445]
["bitfinex-derivatives","BTCF0:USTF0",1736800862854,0.053944,92911.0,92910.0,0.778445]
["bitfinex-derivatives","BTCF0:USTF0",1736800863050,0.053944,92911.0,92910.0,0.781445]
["bitfinex-derivatives","BTCF0:USTF0",1736800863248,0.053944,92911.0,92910.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736800863448,0.053852,92897.0,92896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800864066,0.05385,92902.0,92901.0,0.053849]
["bitfinex-derivatives","BTCF0:USTF0",1736800864349,0.053852,92897.0,92896.0,0.414653]
["bitfinex-derivatives","BTCF0:USTF0",1736800864748,0.053849,92903.0,92902.0,0.053849]
["bitfinex-derivatives","BTCF0:USTF0",1736800865159,0.053845,92909.0,92908.0,0.053845]
["bitfinex-derivatives","BTCF0:USTF0",1736800865358,0.0001,92911.0,92901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800865359,0.0001,92911.0,92910.0,0.053845]
["bitfinex-derivatives","BTCF0:USTF0",1736800865849,0.053944,92911.0,92910.0,0.053845]
["bitfinex-derivatives","BTCF0:USTF0",1736800867057,0.053944,92911.0,92910.0,0.054845]
["bitfinex-derivatives","BTCF0:USTF0",1736800869054,0.01,92982.0,92935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800869259,0.3608,93005.0,92963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800869260,0.053808,92973.0,92963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800869565,0.053815,92961.0,92957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800869745,0.053811,92969.0,92960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800869950,0.053801,92986.0,92968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800870145,0.001,92985.0,92981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800870457,0.0538,92987.0,92968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800870759,0.1670258,92990.0,92978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800871052,0.053805,92979.0,92978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800871463,0.054805,92979.0,92978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800872162,0.354805,92979.0,92960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736800872356,0.053815,92962.0,92960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736800872751,0.053815,92962.0,92960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800873355,0.053815,92962.0,92960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736800873560,0.053815,92962.0,92960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736800873953,0.053815,92962.0,92961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800874353,0.07268495,92962.0,92961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800875156,0.07368495,92962.0,92961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800875760,0.07368495,92962.0,92961.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736800876257,0.07368495,92962.0,92961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800876560,0.07368495,92962.0,92961.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736800877554,0.07468495,92962.0,92961.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736800878254,0.07268495,92962.0,92961.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736800878453,0.07468495,92962.0,92961.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736800879064,0.07768495,92962.0,92961.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736800879257,0.07868495,92962.0,92949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800879456,0.053827,92941.0,92940.0,0.00077]
["bitfinex-derivatives","BTCF0:USTF0",1736800880163,0.414627,92941.0,92940.0,0.00077]
["bitfinex-derivatives","BTCF0:USTF0",1736800880552,0.43323502,92941.0,92940.0,0.00077]
["bitfinex-derivatives","BTCF0:USTF0",1736800880756,0.43323502,92941.0,92940.0,0.00377]
["bitfinex-derivatives","BTCF0:USTF0",1736800881457,0.43323502,92941.0,92940.0,0.00077]
["bitfinex-derivatives","BTCF0:USTF0",1736800881868,0.07343502,92941.0,92940.0,0.36157]
["bitfinex-derivatives","BTCF0:USTF0",1736800882065,0.001,92941.0,92940.0,0.415397]
["bitfinex-derivatives","BTCF0:USTF0",1736800882360,0.004,92941.0,92940.0,0.415397]
["bitfinex-derivatives","BTCF0:USTF0",1736800882551,0.004,92941.0,92940.0,0.416397]
["bitfinex-derivatives","BTCF0:USTF0",1736800882957,0.053824,92946.0,92940.0,0.36257]
["bitfinex-derivatives","BTCF0:USTF0",1736800883156,0.053824,92946.0,92945.0,0.414624]
["bitfinex-derivatives","BTCF0:USTF0",1736800883658,0.053827,92941.0,92940.0,0.36257]
["bitfinex-derivatives","BTCF0:USTF0",1736800883853,0.053827,92941.0,92940.0,0.36457]
["bitfinex-derivatives","BTCF0:USTF0",1736800884265,0.053827,92941.0,92940.0,0.35957]
["bitfinex-derivatives","BTCF0:USTF0",1736800885262,0.053827,92941.0,92940.0,0.35757]
["bitfinex-derivatives","BTCF0:USTF0",1736800885462,0.004,92946.0,92945.0,0.053824]
["bitfinex-derivatives","BTCF0:USTF0",1736800886168,0.1670258,92970.0,92945.0,0.053824]
["bitfinex-derivatives","BTCF0:USTF0",1736800886169,0.053818,92957.0,92956.0,0.053817]
["bitfinex-derivatives","BTCF0:USTF0",1736800886467,0.053818,92957.0,92956.0,0.414617]
["bitfinex-derivatives","BTCF0:USTF0",1736800887560,0.053818,92957.0,92956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800888462,0.053818,92957.0,92956.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736800888664,0.054818,92957.0,92956.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736800889166,0.002,92957.0,92948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800889362,0.053822,92949.0,92948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800891771,0.054822,92949.0,92948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800892157,0.056822,92949.0,92948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800893267,0.056822,92949.0,92932.0,0.01478673]
["bitfinex-derivatives","BTCF0:USTF0",1736800893268,0.003,92949.0,92931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800893470,0.053832,92932.0,92931.0,0.414632]
["bitfinex-derivatives","BTCF0:USTF0",1736800895462,0.053832,92932.0,92931.0,0.415632]
["bitfinex-derivatives","BTCF0:USTF0",1736800897169,0.053832,92932.0,92931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736800897466,0.053832,92932.0,92931.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736800897672,0.052835,92929.0,92928.0,0.053834]
["bitfinex-derivatives","BTCF0:USTF0",1736800898872,0.054835,92929.0,92928.0,0.053834]
["bitfinex-derivatives","BTCF0:USTF0",1736800899169,0.053833,92933.0,92932.0,0.053832]
["bitfinex-derivatives","BTCF0:USTF0",1736800899378,0.053833,92933.0,92932.0,0.414632]
["bitfinex-derivatives","BTCF0:USTF0",1736800901576,0.056833,92933.0,92932.0,0.414632]
["bitfinex-derivatives","BTCF0:USTF0",1736800902866,0.055833,92933.0,92932.0,0.414632]
["bitfinex-derivatives","BTCF0:USTF0",1736800904575,0.054833,92933.0,92932.0,0.414632]
["bitfinex-derivatives","BTCF0:USTF0",1736800906163,0.053833,92933.0,92932.0,0.414632]
["bitfinex-derivatives","BTCF0:USTF0",1736800906574,0.053833,92933.0,92932.0,0.415632]
["bitfinex-derivatives","BTCF0:USTF0",1736800908478,0.055833,92933.0,92932.0,0.414632]
["bitfinex-derivatives","BTCF0:USTF0",1736800909079,0.055833,92933.0,92932.0,0.415632]
["bitfinex-derivatives","BTCF0:USTF0",1736800909278,0.053833,92933.0,92932.0,0.415632]
["bitfinex-derivatives","BTCF0:USTF0",1736800910075,0.055833,92933.0,92932.0,0.415632]
["bitfinex-derivatives","BTCF0:USTF0",1736800911678,0.053833,92933.0,92932.0,0.414632]
["bitfinex-derivatives","BTCF0:USTF0",1736800912280,0.055833,92933.0,92932.0,0.414632]
["bitfinex-derivatives","BTCF0:USTF0",1736800912885,0.053833,92933.0,92932.0,0.414632]
["bitfinex-derivatives","BTCF0:USTF0",1736800913088,0.053833,92933.0,92932.0,0.415632]
["bitfinex-derivatives","BTCF0:USTF0",1736800913778,0.053829,92939.0,92938.0,0.053827]
["bitfinex-derivatives","BTCF0:USTF0",1736800913977,0.13254279,92968.0,92938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800914175,0.13254279,92968.0,92967.0,0.414612]
["bitfinex-derivatives","BTCF0:USTF0",1736800914176,0.18635379,92968.0,92967.0,0.414612]
["bitfinex-derivatives","BTCF0:USTF0",1736800914382,0.18635379,92968.0,92967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800914983,0.053811,92968.0,92967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800915487,0.058811,92968.0,92967.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736800915785,0.058811,92968.0,92967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800915987,0.063811,92968.0,92967.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736800916179,0.063811,92968.0,92967.0,0.415612]
["bitfinex-derivatives","BTCF0:USTF0",1736800917195,0.01,92968.0,92967.0,0.415612]
["bitfinex-derivatives","BTCF0:USTF0",1736800917381,0.053805,92979.0,92978.0,0.053805]
["bitfinex-derivatives","BTCF0:USTF0",1736800917585,0.053805,92979.0,92978.0,0.414605]
["bitfinex-derivatives","BTCF0:USTF0",1736800918491,0.058805,92979.0,92978.0,0.415605]
["bitfinex-derivatives","BTCF0:USTF0",1736800918694,0.15573511,92979.0,92978.0,0.30251987]
["bitfinex-derivatives","BTCF0:USTF0",1736800919082,0.16173511,92979.0,92978.0,0.30351987]
["bitfinex-derivatives","BTCF0:USTF0",1736800920292,0.27753131,92979.0,92978.0,0.30351987]
["bitfinex-derivatives","BTCF0:USTF0",1736800920484,0.1806012,92979.0,92978.0,0.30351987]
["bitfinex-derivatives","BTCF0:USTF0",1736800920991,0.1806012,92979.0,92978.0,0.35732487]
["bitfinex-derivatives","BTCF0:USTF0",1736800921187,0.1267962,92979.0,92978.0,0.35732487]
["bitfinex-derivatives","BTCF0:USTF0",1736800921785,0.1806012,92979.0,92978.0,0.35732487]
["bitfinex-derivatives","BTCF0:USTF0",1736800923387,0.11579391,92989.0,92978.0,0.30351987]
["bitfinex-derivatives","BTCF0:USTF0",1736800923588,0.16959291,92989.0,92988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800924391,0.053799,92989.0,92988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800924993,0.055799,92989.0,92988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800925191,0.055799,92989.0,92988.0,0.414599]
["bitfinex-derivatives","BTCF0:USTF0",1736800925499,0.055799,92989.0,92988.0,0.415599]
["bitfinex-derivatives","BTCF0:USTF0",1736800925702,0.12,93000.0,92999.0,0.053793]
["bitfinex-derivatives","BTCF0:USTF0",1736800925892,0.12,93000.0,92999.0,0.414593]
["bitfinex-derivatives","BTCF0:USTF0",1736800927795,0.12,93000.0,92999.0,0.415593]
["bitfinex-derivatives","BTCF0:USTF0",1736800928495,0.12,93000.0,92999.0,0.42912919]
["bitfinex-derivatives","BTCF0:USTF0",1736800928694,0.12,93000.0,92999.0,0.43012919]
["bitfinex-derivatives","BTCF0:USTF0",1736800929101,0.12,93000.0,92999.0,0.415593]
["bitfinex-derivatives","BTCF0:USTF0",1736800929304,0.053787,93009.0,93008.0,0.053788]
["bitfinex-derivatives","BTCF0:USTF0",1736800929505,0.053787,93009.0,93008.0,0.414588]
["bitfinex-derivatives","BTCF0:USTF0",1736800929700,0.001,93023.0,93008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800930004,0.001,93023.0,93020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800930005,0.05378,93021.0,93020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800931589,0.05378,93021.0,93020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736800931788,0.05478,93021.0,93020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736800931994,0.05478,93021.0,93020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800932193,0.05478,93021.0,93020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736800936802,0.053791,93002.0,93001.0,0.053792]
["bitfinex-derivatives","BTCF0:USTF0",1736800937307,0.053791,93002.0,92998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800937308,0.11132079,93011.0,93007.0,0.053788]
["bitfinex-derivatives","BTCF0:USTF0",1736800937510,0.1437,93015.0,93007.0,0.053788]
["bitfinex-derivatives","BTCF0:USTF0",1736800937705,0.053788,93008.0,93007.0,0.414588]
["bitfinex-derivatives","BTCF0:USTF0",1736800938901,0.053788,93008.0,93007.0,0.415588]
["bitfinex-derivatives","BTCF0:USTF0",1736800940413,0.062788,93008.0,93007.0,0.415588]
["bitfinex-derivatives","BTCF0:USTF0",1736800942308,0.009,93008.0,93007.0,0.415588]
["bitfinex-derivatives","BTCF0:USTF0",1736800943011,0.008,93008.0,93007.0,0.415588]
["bitfinex-derivatives","BTCF0:USTF0",1736800943706,0.008,93008.0,93007.0,0.417588]
["bitfinex-derivatives","BTCF0:USTF0",1736800944213,0.005,93008.0,93007.0,0.417588]
["bitfinex-derivatives","BTCF0:USTF0",1736800944803,0.053785,93013.0,93012.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1736800946002,0.01512934,93015.0,93007.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736800946305,0.053783,93017.0,93016.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1736800947616,0.053783,93017.0,93016.0,0.054783]
["bitfinex-derivatives","BTCF0:USTF0",1736800948313,0.053783,93017.0,93016.0,0.414583]
["bitfinex-derivatives","BTCF0:USTF0",1736800948618,0.053783,93017.0,93016.0,0.415583]
["bitfinex-derivatives","BTCF0:USTF0",1736800949114,0.057783,93017.0,93016.0,0.415583]
["bitfinex-derivatives","BTCF0:USTF0",1736800949904,0.004,93017.0,93016.0,0.415583]
["bitfinex-derivatives","BTCF0:USTF0",1736800950109,0.004,93017.0,93016.0,0.414583]
["bitfinex-derivatives","BTCF0:USTF0",1736800951608,0.21496677,93019.0,93017.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1736800952416,0.06796677,93019.0,93016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800952708,0.06796677,93019.0,93018.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1736800953512,0.07196677,93019.0,93018.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1736800954212,0.01818477,93019.0,93018.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1736800954613,0.01818477,93019.0,93018.0,0.055782]
["bitfinex-derivatives","BTCF0:USTF0",1736800955606,0.01518477,93019.0,93018.0,0.055782]
["bitfinex-derivatives","BTCF0:USTF0",1736800955812,0.001,93019.0,93018.0,0.055782]
["bitfinex-derivatives","BTCF0:USTF0",1736800956113,0.001,93019.0,93018.0,0.053782]
["bitfinex-derivatives","BTCF0:USTF0",1736800956416,0.001,93019.0,93018.0,0.054782]
["bitfinex-derivatives","BTCF0:USTF0",1736800956611,0.001,93021.0,93018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736800956808,0.01520034,93021.0,93020.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1736800957005,0.001,93021.0,93020.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1736800958214,0.001,93021.0,93020.0,0.414581]
["bitfinex-derivatives","BTCF0:USTF0",1736800959514,0.001,93021.0,93020.0,0.415581]
["bitfinex-derivatives","BTCF0:USTF0",1736800960115,0.001,93021.0,93020.0,0.417581]
["bitfinex-derivatives","BTCF0:USTF0",1736800960811,0.001,93021.0,93020.0,0.418581]
["bitfinex-derivatives","BTCF0:USTF0",1736800961813,0.001,93021.0,93020.0,0.417581]
["bitfinex-derivatives","BTCF0:USTF0",1736800962023,0.001,93021.0,93020.0,0.419581]
["bitfinex-derivatives","BTCF0:USTF0",1736800962521,0.001,93021.0,93020.0,0.414581]
["bitfinex-derivatives","BTCF0:USTF0",1736800962721,0.001,93021.0,93020.0,0.416581]
["bitfinex-derivatives","BTCF0:USTF0",1736800964822,0.001,93021.0,93020.0,0.418581]
["bitfinex-derivatives","BTCF0:USTF0",1736800965416,0.001,93021.0,93020.0,0.417581]
["bitfinex-derivatives","BTCF0:USTF0",1736800965624,0.01389713,93024.0,93020.0,0.417581]
["bitfinex-derivatives","BTCF0:USTF0",1736800965922,0.1417,93032.0,93029.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1736800965923,0.053775,93031.0,93029.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1736800966427,0.054775,93031.0,93029.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1736800966922,0.054775,93031.0,93030.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1736800967727,0.001,93031.0,93020.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736800968025,0.053777,93027.0,93024.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1736800968327,0.053777,93027.0,93020.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736800968630,0.001,93026.0,93025.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1736800968925,0.054777,93026.0,93025.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1736800969326,0.053777,93026.0,93025.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1736800969521,0.054777,93026.0,93025.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1736800969920,0.056777,93026.0,93025.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1736800970522,0.056777,93026.0,93025.0,0.054778]
["bitfinex-derivatives","BTCF0:USTF0",1736800971520,0.002,93026.0,93025.0,0.054778]
["bitfinex-derivatives","BTCF0:USTF0",1736800972021,0.002,93026.0,93025.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1736800972224,0.002,93026.0,93025.0,0.054778]
["bitfinex-derivatives","BTCF0:USTF0",1736800972619,0.01428143,93032.0,93031.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1736800972830,0.11132079,93050.0,93031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800972831,0.053769,93041.0,93031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800973027,0.053769,93041.0,93040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800974515,0.01373663,93044.0,93040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800974717,0.13349147,93060.0,93040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800974718,0.11132079,93050.0,93040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800974920,0.11132079,93050.0,93041.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1736800974921,0.053767,93045.0,93041.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1736800975126,0.053767,93045.0,93044.0,0.053767]
["bitfinex-derivatives","BTCF0:USTF0",1736800975327,0.11132079,93050.0,93040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736800975526,0.01383861,93050.0,93049.0,0.053764]
["bitfinex-derivatives","BTCF0:USTF0",1736800975721,0.08342426,93060.0,93047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800975921,0.053759,93058.0,93047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800976123,0.0748,93066.0,93055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800976429,0.0748,93066.0,93061.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1736800976430,0.14177023,93062.0,93061.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1736800976626,0.13239715,93059.0,93055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800977622,0.053758,93060.0,93058.0,0.053759]
["bitfinex-derivatives","BTCF0:USTF0",1736800977821,0.053758,93060.0,93055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800977822,0.08801323,93062.0,93055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800978024,0.01401323,93062.0,93061.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1736800978225,0.053755,93066.0,93056.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1736800978427,0.053755,93066.0,93063.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1736800979129,0.06756567,93066.0,93063.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1736800979324,0.053755,93064.0,93063.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1736800980021,0.12523064,93070.0,93063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800980341,0.053753,93069.0,93067.0,0.053753]
["bitfinex-derivatives","BTCF0:USTF0",1736800980831,0.053753,93068.0,93067.0,0.053753]
["bitfinex-derivatives","BTCF0:USTF0",1736800981227,0.002,93070.0,93069.0,0.053753]
["bitfinex-derivatives","BTCF0:USTF0",1736800981834,0.053752,93071.0,93069.0,0.053753]
["bitfinex-derivatives","BTCF0:USTF0",1736800982536,0.002,93070.0,93069.0,0.054753]
["bitfinex-derivatives","BTCF0:USTF0",1736800983528,0.055752,93070.0,93069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736800983826,0.303,93070.0,93041.0,0.4287]
["bitfinex-derivatives","BTCF0:USTF0",1736800984027,0.3608,93049.0,93033.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1736800984337,0.3608,93049.0,93024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800984338,0.3608,93039.0,93024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800984534,0.053776,93028.0,93022.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1736800984726,0.11132079,93034.0,93021.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1736800984928,0.11132079,93034.0,93024.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1736800985127,0.053776,93029.0,93024.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1736800985339,0.11132079,93034.0,93021.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1736800985632,0.053781,93020.0,93019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800986338,0.053782,93019.0,93013.0,0.053785]
["bitfinex-derivatives","BTCF0:USTF0",1736800986533,0.11132079,93023.0,93014.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1736800987140,0.053784,93015.0,93014.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1736800987530,0.11132079,93023.0,93011.0,0.4322]
["bitfinex-derivatives","BTCF0:USTF0",1736800987727,0.053785,93013.0,93012.0,0.053786]
["bitfinex-derivatives","BTCF0:USTF0",1736800989236,0.053782,93018.0,93013.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1736800989436,0.053782,93018.0,93014.0,0.126184]
["bitfinex-derivatives","BTCF0:USTF0",1736800989631,0.06759411,93023.0,93017.0,0.053783]
["bitfinex-derivatives","BTCF0:USTF0",1736800989829,0.053779,93023.0,93020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800990034,0.11132079,93030.0,93020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800990233,0.05378,93021.0,93020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800991537,0.05678,93021.0,93020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800991844,0.11132079,93040.0,93037.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1736800992040,0.053769,93040.0,93039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800992841,0.11132079,93047.0,93039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800992842,0.053767,93044.0,93039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800993039,0.053768,93043.0,93039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800993241,0.053769,93041.0,93039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800994546,0.053769,93041.0,93039.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736800995050,0.053769,93041.0,93039.0,0.41557]
["bitfinex-derivatives","BTCF0:USTF0",1736800998245,0.11132079,93047.0,93039.0,0.41557]
["bitfinex-derivatives","BTCF0:USTF0",1736800998246,0.053769,93040.0,93039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736800998438,0.05378,93021.0,93020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800999241,0.11132079,93030.0,93020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736800999551,0.053779,93023.0,93022.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1736801000855,0.054779,93023.0,93022.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1736801001860,0.001,93023.0,93022.0,0.41458]
["bitfinex-derivatives","BTCF0:USTF0",1736801002558,0.053764,93049.0,93022.0,0.67562433]
["bitfinex-derivatives","BTCF0:USTF0",1736801002750,0.053764,93049.0,93048.0,0.414565]
["bitfinex-derivatives","BTCF0:USTF0",1736801002948,0.11132079,93050.0,93048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801003151,0.053762,93052.0,93048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801003348,0.1432,93057.0,93053.0,0.053762]
["bitfinex-derivatives","BTCF0:USTF0",1736801003349,0.06739008,93057.0,93053.0,0.053762]
["bitfinex-derivatives","BTCF0:USTF0",1736801003548,0.11132079,93060.0,93053.0,0.053762]
["bitfinex-derivatives","BTCF0:USTF0",1736801003745,0.12552234,93060.0,93048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801003956,0.004,93049.0,93048.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736801004361,0.004,93049.0,93048.0,0.415565]
["bitfinex-derivatives","BTCF0:USTF0",1736801005057,0.05376,93056.0,93053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736801005253,0.053761,93054.0,93053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736801006459,0.053761,93054.0,93049.0,0.053764]
["bitfinex-derivatives","BTCF0:USTF0",1736801006657,0.053762,93053.0,93049.0,0.053764]
["bitfinex-derivatives","BTCF0:USTF0",1736801006962,0.01363266,93054.0,93048.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736801007155,0.11132079,93058.0,93048.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736801007349,0.053764,93049.0,93048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801008654,0.12496183,93058.0,93031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801008655,0.3608,93053.0,93031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801008850,0.053772,93036.0,93031.0,0.414574]
["bitfinex-derivatives","BTCF0:USTF0",1736801009049,0.11132079,93041.0,93031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801009256,0.001,93052.0,93031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801009257,0.13239715,93079.0,93040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801009459,0.11132079,93070.0,93066.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1736801009755,0.16506979,93076.0,93066.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1736801010263,0.16506979,93076.0,93069.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1736801010465,0.053752,93071.0,93065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801010757,0.003,93070.0,93066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736801011355,0.003,93070.0,93066.0,0.054754]
["bitfinex-derivatives","BTCF0:USTF0",1736801011968,0.053752,93071.0,93069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736801013563,0.003,93070.0,93067.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1736801013862,0.056752,93070.0,93067.0,0.053754]
["bitfinex-derivatives","BTCF0:USTF0",1736801014063,0.053752,93070.0,93069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736801014763,0.053752,93070.0,93060.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1736801014764,0.053755,93065.0,93060.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1736801014961,0.053755,93065.0,93056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801015166,0.053755,93065.0,93061.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1736801017162,0.056755,93065.0,93061.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1736801017766,0.056755,93065.0,93056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801018063,0.056755,93065.0,93062.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1736801019062,0.056755,93065.0,93056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801019256,0.056755,93065.0,93064.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1736801019566,0.06679586,93065.0,93064.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1736801019763,0.07079586,93065.0,93064.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1736801020263,0.06779586,93065.0,93064.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1736801020862,0.07079586,93065.0,93064.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1736801021060,0.01704086,93065.0,93064.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1736801021261,0.004,93065.0,93064.0,0.414555]
["bitfinex-derivatives","BTCF0:USTF0",1736801022459,0.00356073,93080.0,93064.0,0.414555]
["bitfinex-derivatives","BTCF0:USTF0",1736801022768,0.00356073,93080.0,93079.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1736801023462,0.00356073,93080.0,93070.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1736801023463,0.02215929,93080.0,93064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801023659,0.16507079,93074.0,93069.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1736801023857,0.11132079,93079.0,93064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801024058,0.11132079,93079.0,93077.0,0.053747]
["bitfinex-derivatives","BTCF0:USTF0",1736801024259,0.02615929,93080.0,93075.0,0.053749]
["bitfinex-derivatives","BTCF0:USTF0",1736801024463,0.053747,93079.0,93075.0,0.053749]
["bitfinex-derivatives","BTCF0:USTF0",1736801024661,0.02615929,93080.0,93075.0,0.053749]
["bitfinex-derivatives","BTCF0:USTF0",1736801024957,0.02615929,93080.0,93069.0,0.053752]
["bitfinex-derivatives","BTCF0:USTF0",1736801025154,0.053755,93066.0,93064.0,0.414555]
["bitfinex-derivatives","BTCF0:USTF0",1736801026067,0.053755,93065.0,93064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801026269,0.053755,93065.0,93052.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1736801026270,0.053755,93065.0,93052.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1736801026471,0.053762,93053.0,93052.0,0.124562]
["bitfinex-derivatives","BTCF0:USTF0",1736801027164,0.05376,93057.0,93053.0,0.053762]
["bitfinex-derivatives","BTCF0:USTF0",1736801027560,0.11132079,93062.0,93054.0,0.053761]
["bitfinex-derivatives","BTCF0:USTF0",1736801027760,0.11132079,93062.0,93052.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1736801027761,0.0741,93064.0,93058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801027961,0.1441,93072.0,93065.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1736801028168,0.1441,93072.0,93058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801028169,0.053754,93068.0,93062.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1736801028357,0.053754,93067.0,93063.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1736801028564,0.25542079,93072.0,93063.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1736801028766,0.053754,93067.0,93061.0,0.053757]
["bitfinex-derivatives","BTCF0:USTF0",1736801028964,0.053755,93066.0,93062.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1736801029472,0.053755,93065.0,93062.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1736801031066,0.056755,93065.0,93062.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1736801031869,0.056755,93065.0,93063.0,0.053756]
["bitfinex-derivatives","BTCF0:USTF0",1736801032972,0.003,93065.0,93058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801033274,0.053756,93063.0,93050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801033466,0.053763,93051.0,93050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801033669,0.05376,93056.0,93050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801033874,0.05376,93056.0,93050.0,0.414563]
["bitfinex-derivatives","BTCF0:USTF0",1736801034068,0.053761,93055.0,93050.0,0.414563]
["bitfinex-derivatives","BTCF0:USTF0",1736801034271,0.18742079,93062.0,93050.0,0.414563]
["bitfinex-derivatives","BTCF0:USTF0",1736801034474,0.053762,93054.0,93050.0,0.416563]
["bitfinex-derivatives","BTCF0:USTF0",1736801034678,0.18742079,93062.0,93050.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736801034873,0.053763,93051.0,93050.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736801035877,0.053763,93051.0,93050.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736801036175,0.053763,93051.0,93050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736801036775,0.053763,93051.0,93050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736801037074,0.053763,93051.0,93041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801037075,0.051768,93042.0,93041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801037670,0.049768,93042.0,93041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801039274,0.049768,93042.0,93041.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736801039974,0.049768,93042.0,93041.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736801040477,0.050768,93042.0,93041.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736801040677,0.050768,93042.0,93041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801040984,0.050768,93042.0,93041.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736801041169,0.051768,93042.0,93041.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736801041484,0.051768,93042.0,93041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801042074,0.051768,93042.0,93031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801042276,0.051768,93042.0,93018.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1736801042277,0.053774,93032.0,93023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801042476,0.053777,93027.0,93023.0,0.414579]
["bitfinex-derivatives","BTCF0:USTF0",1736801042671,0.053777,93027.0,93023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801042876,0.053777,93027.0,93025.0,0.053778]
["bitfinex-derivatives","BTCF0:USTF0",1736801043882,0.053777,93027.0,93023.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736801043883,0.3708,93056.0,93023.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736801044080,0.05377,93040.0,93036.0,0.414572]
["bitfinex-derivatives","BTCF0:USTF0",1736801044285,0.26402079,93050.0,93037.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1736801044981,0.05377,93038.0,93037.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1736801045784,0.05377,93038.0,93037.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1736801045991,0.053771,93037.0,93036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801046297,0.053768,93043.0,93026.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1736801046487,0.053768,93043.0,93025.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736801046488,0.053772,93035.0,93025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736801046681,0.053778,93025.0,93024.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1736801046883,0.11132079,93036.0,93026.0,0.053777]
["bitfinex-derivatives","BTCF0:USTF0",1736801047090,0.053777,93026.0,93024.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1736801047285,0.053778,93025.0,93024.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1736801047894,0.053778,93025.0,93024.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1736801048594,0.053776,93030.0,93024.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1736801048800,0.053777,93027.0,93026.0,0.053777]
["bitfinex-derivatives","BTCF0:USTF0",1736801049192,0.053774,93032.0,93024.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1736801049595,0.053772,93035.0,93028.0,0.053776]
["bitfinex-derivatives","BTCF0:USTF0",1736801049793,0.11132079,93036.0,93024.0,0.127379]
["bitfinex-derivatives","BTCF0:USTF0",1736801049994,0.053778,93026.0,93024.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1736801050194,0.053778,93025.0,93024.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1736801050594,0.053778,93025.0,93024.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1736801050893,0.053779,93024.0,93023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801051300,0.053775,93030.0,93023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801051495,0.206464,93050.0,93041.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1736801051496,0.0768,93049.0,93041.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1736801051795,0.26402079,93050.0,93041.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1736801051997,0.26402079,93050.0,93037.0,0.414571]
["bitfinex-derivatives","BTCF0:USTF0",1736801052192,0.26402079,93050.0,93037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801052395,0.053769,93041.0,93039.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1736801052693,0.053765,93048.0,93044.0,0.053767]
["bitfinex-derivatives","BTCF0:USTF0",1736801052997,0.12490165,93050.0,93037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801052998,0.053768,93043.0,93041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736801053192,0.053768,93043.0,93041.0,0.054769]
["bitfinex-derivatives","BTCF0:USTF0",1736801053500,0.053768,93043.0,93041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736801053795,0.007,93041.0,93040.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1736801054193,0.002,93043.0,93037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801054388,0.01,93043.0,93042.0,0.053768]
["bitfinex-derivatives","BTCF0:USTF0",1736801055193,0.053768,93042.0,93041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736801055602,0.01,93043.0,93041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736801055806,0.053764,93049.0,93040.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1736801056100,0.007,93041.0,93040.0,0.054769]
["bitfinex-derivatives","BTCF0:USTF0",1736801056602,0.12490165,93050.0,93040.0,0.054769]
["bitfinex-derivatives","BTCF0:USTF0",1736801056603,0.01,93042.0,93041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736801056997,0.002,93042.0,93037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801057299,0.055769,93041.0,93040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736801058299,0.055769,93041.0,93020.0,0.414581]
["bitfinex-derivatives","BTCF0:USTF0",1736801058507,0.053776,93029.0,93020.0,0.414581]
["bitfinex-derivatives","BTCF0:USTF0",1736801058694,0.053779,93024.0,93020.0,0.414581]
["bitfinex-derivatives","BTCF0:USTF0",1736801058895,0.053779,93024.0,93021.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1736801059096,0.05378,93022.0,93020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801059399,0.053777,93027.0,93022.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1736801059600,0.11132079,93030.0,93022.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1736801059803,0.05378,93021.0,93020.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736801060493,0.05378,93021.0,93020.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736801060695,0.053778,93026.0,93020.0,0.416581]
["bitfinex-derivatives","BTCF0:USTF0",1736801061098,0.053778,93026.0,93021.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1736801061303,0.12471907,93030.0,93021.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1736801061804,0.05378,93022.0,93021.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1736801062997,0.05378,93022.0,93021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736801063308,0.05378,93022.0,93021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736801065715,0.05378,93022.0,93021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736801066004,0.12471907,93030.0,93022.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1736801066005,0.053777,93027.0,93022.0,0.053779]
["bitfinex-derivatives","BTCF0:USTF0",1736801066203,0.053777,93027.0,93020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801066204,0.053773,93034.0,93030.0,0.053775]
["bitfinex-derivatives","BTCF0:USTF0",1736801066410,0.053773,93034.0,93033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801068110,0.01325601,93034.0,93033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801068298,0.053772,93036.0,93033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801069509,0.001,93036.0,93033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801069702,0.001,93036.0,93035.0,0.053772]
["bitfinex-derivatives","BTCF0:USTF0",1736801070710,0.005,93036.0,93035.0,0.053772]
["bitfinex-derivatives","BTCF0:USTF0",1736801071313,0.001,93036.0,93035.0,0.053772]
["bitfinex-derivatives","BTCF0:USTF0",1736801072004,0.05377,93039.0,93035.0,0.054772]
["bitfinex-derivatives","BTCF0:USTF0",1736801073403,0.053772,93036.0,93035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736801073599,0.053773,93034.0,93033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801073799,0.073773,93034.0,93033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801074513,0.053773,93034.0,93033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801075115,0.063773,93034.0,93033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801075608,0.01,93034.0,93033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801075805,0.053771,93037.0,93033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801076003,0.053773,93034.0,93033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801076510,0.058773,93034.0,93033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801076706,0.058773,93034.0,93033.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736801077012,0.053773,93034.0,93033.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736801077707,0.053773,93034.0,93033.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736801078614,0.053773,93034.0,93033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801078911,0.053773,93034.0,93033.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736801079107,0.083773,93034.0,93033.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736801079309,0.086773,93034.0,93033.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736801080208,0.086773,93034.0,93033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801080509,0.083773,93034.0,93033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736801080911,0.087773,93034.0,93033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736801081912,0.053777,93027.0,93026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801083208,0.054777,93027.0,93026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801083610,0.053777,93027.0,93026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801083811,0.054777,93027.0,93026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801084010,0.054777,93027.0,93026.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736801084409,0.001,93027.0,93026.0,0.415577]
["bitfinex-derivatives","BTCF0:USTF0",1736801085423,0.01269689,93034.0,93026.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736801085715,0.05376,93056.0,93027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801085919,0.05376,93056.0,93026.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736801085920,0.0742,93063.0,93055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801086121,0.24132079,93060.0,93055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801086420,0.01261752,93060.0,93059.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1736801086617,0.053756,93064.0,93059.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1736801087207,0.12346337,93070.0,93059.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1736801087418,0.053756,93063.0,93059.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1736801087714,0.27346337,93070.0,93056.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1736801087715,0.003,93064.0,93056.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1736801088016,0.053756,93063.0,93058.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1736801088218,0.053758,93060.0,93048.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1736801088524,0.11132079,93058.0,93056.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1736801088820,0.062758,93060.0,93056.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1736801089014,0.053759,93058.0,93056.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1736801089220,0.009,93063.0,93058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736801089413,0.012,93063.0,93058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736801089814,0.009,93058.0,93056.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1736801090214,0.012,93058.0,93056.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1736801090420,0.003,93058.0,93056.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1736801091023,0.003,93058.0,93048.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1736801091224,0.11432079,93058.0,93052.0,0.053762]
["bitfinex-derivatives","BTCF0:USTF0",1736801091721,0.3608,93053.0,93028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801092026,0.11132079,93041.0,93040.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1736801092220,0.053767,93044.0,93041.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1736801092420,0.16508479,93050.0,93036.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1736801092613,0.16508479,93050.0,93044.0,0.053767]
["bitfinex-derivatives","BTCF0:USTF0",1736801092614,0.17743975,93050.0,93044.0,0.053767]
["bitfinex-derivatives","BTCF0:USTF0",1736801092922,0.12367575,93050.0,93036.0,0.433]
["bitfinex-derivatives","BTCF0:USTF0",1736801093219,0.12367575,93050.0,93041.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1736801093431,0.053768,93043.0,93040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736801093926,0.053768,93043.0,93038.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1736801094224,0.053768,93043.0,93039.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1736801094612,0.053768,93043.0,93036.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1736801094815,0.053765,93049.0,93036.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1736801095017,0.12667575,93050.0,93042.0,0.053768]
["bitfinex-derivatives","BTCF0:USTF0",1736801095218,0.12667575,93050.0,93047.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1736801095420,0.1507,93057.0,93053.0,0.053762]
["bitfinex-derivatives","BTCF0:USTF0",1736801095421,0.11132079,93057.0,93053.0,0.053762]
["bitfinex-derivatives","BTCF0:USTF0",1736801095724,0.07,93057.0,93053.0,0.053762]
["bitfinex-derivatives","BTCF0:USTF0",1736801096227,0.07,93057.0,93046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801096419,0.11132079,93056.0,93046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801096620,0.001,93050.0,93049.0,0.053764]
["bitfinex-derivatives","BTCF0:USTF0",1736801097226,0.11132079,93056.0,93046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801097526,0.053763,93051.0,93047.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1736801098027,0.11132079,93056.0,93046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801098322,0.053761,93054.0,93041.0,0.053768]
["bitfinex-derivatives","BTCF0:USTF0",1736801098625,0.11132079,93046.0,93042.0,0.053768]
["bitfinex-derivatives","BTCF0:USTF0",1736801098822,0.053765,93049.0,93037.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1736801099021,0.053765,93049.0,93046.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1736801099221,0.001,93050.0,93036.0,0.433]
["bitfinex-derivatives","BTCF0:USTF0",1736801099416,0.001,93050.0,93046.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1736801099617,0.053763,93051.0,93046.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1736801099818,0.053763,93051.0,93048.0,0.053764]
["bitfinex-derivatives","BTCF0:USTF0",1736801100216,0.002,93054.0,93048.0,0.053764]
["bitfinex-derivatives","BTCF0:USTF0",1736801100415,0.002,93054.0,93043.0,0.053767]
["bitfinex-derivatives","BTCF0:USTF0",1736801100621,0.01252773,93063.0,93048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801100822,0.05376,93056.0,93049.0,0.053764]
["bitfinex-derivatives","BTCF0:USTF0",1736801101030,0.05376,93056.0,93048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801101224,0.11132079,93058.0,93048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801101429,0.053764,93050.0,93048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801101629,0.053764,93050.0,93046.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1736801101826,0.3608,93049.0,93038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801102025,0.11132079,93048.0,93038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801102217,0.11132079,93048.0,93044.0,0.053767]
["bitfinex-derivatives","BTCF0:USTF0",1736801102422,0.053765,93049.0,93044.0,0.053767]
["bitfinex-derivatives","BTCF0:USTF0",1736801102618,0.053765,93049.0,93045.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1736801102833,0.053765,93047.0,93045.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1736801103034,0.0748,93050.0,93046.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1736801103330,0.053765,93048.0,93046.0,0.053766]
["bitfinex-derivatives","BTCF0:USTF0",1736801103731,0.003,93049.0,93047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801103931,0.003,93049.0,93048.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1736801104721,0.056764,93049.0,93047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801104926,0.003,93049.0,93047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801105325,0.003,93049.0,93047.0,0.414565]
["bitfinex-derivatives","BTCF0:USTF0",1736801105533,0.003,93049.0,93047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801105737,0.053765,93048.0,93047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801106028,0.001,93049.0,93047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801106232,0.001,93049.0,93047.0,0.414565]
["bitfinex-derivatives","BTCF0:USTF0",1736801106428,0.005,93049.0,93047.0,0.414565]
["bitfinex-derivatives","BTCF0:USTF0",1736801106634,0.005,93049.0,93048.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1736801107024,0.001,93049.0,93048.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1736801107932,0.3608,93079.0,93047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801108135,0.3608,93079.0,93040.0,0.053769]
["bitfinex-derivatives","BTCF0:USTF0",1736801108136,0.11488152,93080.0,93071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801108428,0.03248711,93076.0,93071.0,0.414551]
["bitfinex-derivatives","BTCF0:USTF0",1736801108634,0.03248711,93076.0,93072.0,0.053751]
["bitfinex-derivatives","BTCF0:USTF0",1736801108832,0.03248711,93076.0,93071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801109331,0.09223611,93076.0,93073.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1736801109726,0.09323611,93076.0,93073.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1736801110329,0.03248711,93076.0,93075.0,0.053749]
["bitfinex-derivatives","BTCF0:USTF0",1736801110529,0.03948711,93076.0,93075.0,0.053749]
["bitfinex-derivatives","BTCF0:USTF0",1736801110731,0.03948711,93076.0,93075.0,0.414549]
["bitfinex-derivatives","BTCF0:USTF0",1736801111622,0.03948711,93076.0,93075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801112025,0.03348711,93076.0,93075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801112226,0.04048711,93076.0,93075.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736801112633,0.02048711,93076.0,93075.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736801113632,0.02048711,93076.0,93075.0,0.415549]
["bitfinex-derivatives","BTCF0:USTF0",1736801114625,0.414536,93098.0,93075.0,0.415549]
["bitfinex-derivatives","BTCF0:USTF0",1736801114626,0.00139375,93090.0,93075.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736801114934,0.01228276,93090.0,93089.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1736801115231,5.61e-06,93090.0,93089.0,0.414541]
["bitfinex-derivatives","BTCF0:USTF0",1736801116438,0.00600561,93090.0,93089.0,0.415541]
["bitfinex-derivatives","BTCF0:USTF0",1736801116826,0.00700561,93090.0,93089.0,0.415541]
["bitfinex-derivatives","BTCF0:USTF0",1736801118128,0.01922823,93090.0,93089.0,0.415541]
["bitfinex-derivatives","BTCF0:USTF0",1736801120428,0.00700561,93090.0,93089.0,0.415541]
["bitfinex-derivatives","BTCF0:USTF0",1736801122439,0.1,93100.0,93099.0,0.053735]
["bitfinex-derivatives","BTCF0:USTF0",1736801122735,0.1,93100.0,93099.0,0.414535]
["bitfinex-derivatives","BTCF0:USTF0",1736801123135,0.11237821,93100.0,93099.0,0.414535]
["bitfinex-derivatives","BTCF0:USTF0",1736801123332,0.16611321,93100.0,93099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801124839,0.11637821,93100.0,93099.0,0.415535]
["bitfinex-derivatives","BTCF0:USTF0",1736801125030,0.11637821,93100.0,93099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736801125227,0.17011321,93100.0,93099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736801125633,0.11637821,93100.0,93099.0,0.054735]
["bitfinex-derivatives","BTCF0:USTF0",1736801125841,0.053708,93147.0,93136.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1736801126041,0.053688,93181.0,93120.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1736801126042,0.11132079,93180.0,93143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801126235,0.11132079,93180.0,93138.0,0.11132079]
["bitfinex-derivatives","BTCF0:USTF0",1736801126236,0.001,93170.0,93168.0,0.414495]
["bitfinex-derivatives","BTCF0:USTF0",1736801126530,0.0693,93176.0,93168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801126531,0.0683,93176.0,93168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801126735,0.23079007,93182.0,93168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801127038,0.11132079,93190.0,93181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801127342,0.001,93181.0,93145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801127540,0.3608,93153.0,93143.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1736801127737,0.47212079,93153.0,93135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801128040,0.11132079,93160.0,93150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801128242,0.11132079,93160.0,93158.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1736801128539,0.11132079,93168.0,93167.0,0.053696]
["bitfinex-derivatives","BTCF0:USTF0",1736801128729,0.41449,93177.0,93167.0,0.053696]
["bitfinex-derivatives","BTCF0:USTF0",1736801128929,0.3608,93169.0,93161.0,0.053699]
["bitfinex-derivatives","BTCF0:USTF0",1736801129237,0.11132079,93168.0,93161.0,0.053699]
["bitfinex-derivatives","BTCF0:USTF0",1736801130242,0.11132079,93168.0,93161.0,0.062279]
["bitfinex-derivatives","BTCF0:USTF0",1736801130640,0.11132079,93168.0,93161.0,0.00858]
["bitfinex-derivatives","BTCF0:USTF0",1736801130839,0.11132079,93168.0,93130.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1736801130840,0.3608,93167.0,93149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801131144,0.053714,93137.0,93135.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736801131336,0.3608,93137.0,93130.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1736801131540,0.11132079,93140.0,93130.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1736801131740,0.3608,93138.0,93130.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1736801132144,0.3608,93138.0,93135.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736801132642,0.3608,93138.0,93137.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1736801132841,0.0741,93149.0,93141.0,0.053711]
["bitfinex-derivatives","BTCF0:USTF0",1736801133040,0.0741,93149.0,93133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801133244,0.11132079,93143.0,93142.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1736801133448,0.0741,93149.0,93142.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1736801133650,0.0741,93149.0,93133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801133839,0.4337,93154.0,93133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801134346,0.3608,93154.0,93152.0,0.053704]
["bitfinex-derivatives","BTCF0:USTF0",1736801134547,0.3608,93170.0,93140.0,0.11132079]
["bitfinex-derivatives","BTCF0:USTF0",1736801134548,0.053695,93169.0,93144.0,0.053709]
["bitfinex-derivatives","BTCF0:USTF0",1736801134843,0.053697,93166.0,93142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801135046,0.053697,93166.0,93152.0,0.053704]
["bitfinex-derivatives","BTCF0:USTF0",1736801135249,0.053697,93166.0,93156.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1736801135646,0.3608,93157.0,93156.0,0.053702]
["bitfinex-derivatives","BTCF0:USTF0",1736801135841,0.053697,93166.0,93157.0,0.053701]
["bitfinex-derivatives","BTCF0:USTF0",1736801136043,0.0705,93167.0,93160.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1736801136337,0.0705,93167.0,93151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801136551,0.1425,93173.0,93167.0,0.053696]
["bitfinex-derivatives","BTCF0:USTF0",1736801136748,0.1425,93173.0,93160.0,0.11132079]
["bitfinex-derivatives","BTCF0:USTF0",1736801136946,0.1425,93173.0,93159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801137138,0.3608,93178.0,93171.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1736801137342,0.3608,93178.0,93160.0,0.16610514]
["bitfinex-derivatives","BTCF0:USTF0",1736801137544,0.3608,93178.0,93175.0,0.053691]
["bitfinex-derivatives","BTCF0:USTF0",1736801137753,0.3608,93178.0,93176.0,0.053691]
["bitfinex-derivatives","BTCF0:USTF0",1736801138253,0.3608,93178.0,93176.0,0.062271]
["bitfinex-derivatives","BTCF0:USTF0",1736801139550,0.0681,93187.0,93176.0,0.062271]
["bitfinex-derivatives","BTCF0:USTF0",1736801139551,0.0681,93187.0,93177.0,0.00507]
["bitfinex-derivatives","BTCF0:USTF0",1736801139855,0.01306021,93194.0,93189.0,0.053683]
["bitfinex-derivatives","BTCF0:USTF0",1736801140047,0.3608,93196.0,93177.0,0.17117514]
["bitfinex-derivatives","BTCF0:USTF0",1736801140251,0.1,93200.0,93194.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1736801140444,0.1,93200.0,93195.0,0.053679]
["bitfinex-derivatives","BTCF0:USTF0",1736801140848,0.1,93200.0,93191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801140849,0.11291834,93200.0,93191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801141054,0.11291834,93200.0,93198.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1736801141249,0.1,93200.0,93198.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1736801141954,0.1,93200.0,93199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801142344,0.1,93200.0,93199.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736801142854,0.0735,93230.0,93199.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736801142855,0.012727,93220.0,93199.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736801143052,0.072,93239.0,93219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801143354,0.053656,93238.0,93221.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1736801143540,0.3608,93244.0,93220.0,0.16610514]
["bitfinex-derivatives","BTCF0:USTF0",1736801143747,0.01281681,93240.0,93230.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1736801144049,0.053654,93241.0,93228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801144358,0.3608,93244.0,93237.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1736801144852,0.3608,93244.0,93230.0,0.16610514]
["bitfinex-derivatives","BTCF0:USTF0",1736801144853,0.3608,93244.0,93242.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1736801145242,0.3608,93262.0,93243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736801145451,0.3608,93262.0,93261.0,0.053642]
["bitfinex-derivatives","BTCF0:USTF0",1736801145647,0.0737,93299.0,93252.0,0.16610514]
["bitfinex-derivatives","BTCF0:USTF0",1736801145648,0.1,93300.0,93299.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1736801145851,0.1,93300.0,93299.0,0.71442]
["bitfinex-derivatives","BTCF0:USTF0",1736801146051,0.1,93300.0,93299.0,0.71542]
["bitfinex-derivatives","BTCF0:USTF0",1736801146444,0.11286764,93300.0,93299.0,0.71542]
["bitfinex-derivatives","BTCF0:USTF0",1736801147051,0.05896764,93300.0,93299.0,0.71542]
["bitfinex-derivatives","BTCF0:USTF0",1736801147256,0.0461,93300.0,93299.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736801147449,0.099719,93300.0,93299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736801147650,0.0461,93300.0,93299.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736801147853,0.099719,93300.0,93299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801148056,0.0461,93300.0,93299.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1736801148255,0.0461,93300.0,93276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801148450,0.3608,93286.0,93260.0,0.16610514]
["bitfinex-derivatives","BTCF0:USTF0",1736801148646,0.3608,93277.0,93255.0,0.90444295]
["bitfinex-derivatives","BTCF0:USTF0",1736801148953,0.3608,93277.0,93268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736801149256,0.3608,93269.0,93255.0,0.59580795]
["bitfinex-derivatives","BTCF0:USTF0",1736801149460,0.3608,93259.0,93230.0,0.16610514]
["bitfinex-derivatives","BTCF0:USTF0",1736801149751,0.3608,93269.0,93257.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1736801150053,0.3608,93269.0,93264.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1736801150558,0.3608,93269.0,93265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736801150745,0.3608,93278.0,93265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736801150949,0.3608,93293.0,93292.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1736801151454,0.3608,93293.0,93292.0,0.054624]
["bitfinex-derivatives","BTCF0:USTF0",1736801151653,0.3608,93293.0,93292.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1736801152162,0.7216,93293.0,93281.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1736801152360,0.3608,93282.0,93281.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1736801152658,0.3608,93282.0,93281.0,1.85363]
["bitfinex-derivatives","BTCF0:USTF0",1736801152963,0.3618,93293.0,93281.0,2.1618]
["bitfinex-derivatives","BTCF0:USTF0",1736801153260,0.3618,93293.0,93292.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1736801153655,0.3618,93293.0,93292.0,0.054624]
["bitfinex-derivatives","BTCF0:USTF0",1736801153952,0.3618,93293.0,93292.0,0.354624]
["bitfinex-derivatives","BTCF0:USTF0",1736801154159,0.3608,93293.0,93292.0,0.354624]
["bitfinex-derivatives","BTCF0:USTF0",1736801154655,0.7216,93293.0,93281.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1736801154856,0.3608,93293.0,93282.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1736801155055,0.3608,93283.0,93282.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1736801155754,0.3608,93283.0,93282.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1736801155959,0.3608,93283.0,93282.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1736801156361,0.3618,93283.0,93282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801156766,0.001,93283.0,93282.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1736801157573,0.001,93283.0,93282.0,0.73017]
["bitfinex-derivatives","BTCF0:USTF0",1736801157873,0.001,93283.0,93282.0,0.36937]
["bitfinex-derivatives","BTCF0:USTF0",1736801158377,0.3608,93293.0,93292.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1736801158762,0.3608,93293.0,93292.0,0.054624]
["bitfinex-derivatives","BTCF0:USTF0",1736801158971,0.3608,93293.0,93282.0,0.068369]
["bitfinex-derivatives","BTCF0:USTF0",1736801159272,0.3608,93293.0,93283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736801159273,0.3608,93284.0,93283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736801159462,0.3608,93293.0,93292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736801159972,0.3618,93293.0,93282.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1736801160167,0.3608,93283.0,93282.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1736801160569,0.3608,93283.0,93282.0,0.07694]
["bitfinex-derivatives","BTCF0:USTF0",1736801160876,0.3608,93283.0,93282.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1736801162270,0.3608,93283.0,93282.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1736801163066,0.3608,93283.0,93282.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1736801163272,0.3608,93283.0,93282.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1736801163666,0.3608,93299.0,93283.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1736801163866,0.3608,93299.0,93297.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1736801164181,0.0461,93300.0,93299.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1736801164378,0.3608,93311.0,93299.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1736801164578,0.3608,93311.0,93310.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1736801164771,0.01292703,93315.0,93314.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1736801165076,0.3608,93320.0,93319.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1736801165276,0.01,93418.0,93319.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1736801165277,0.3608,93343.0,93319.0,0.52892]
["bitfinex-derivatives","BTCF0:USTF0",1736801165482,0.01,93423.0,93319.0,0.52892]
["bitfinex-derivatives","BTCF0:USTF0",1736801165483,0.3608,93373.0,93361.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1736801165670,0.3608,93373.0,93342.0,0.25540436]
["bitfinex-derivatives","BTCF0:USTF0",1736801165671,0.053582,93365.0,93349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801165986,0.15218552,93364.0,93358.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1736801166276,0.09860252,93364.0,93362.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1736801166574,0.1116388,93364.0,93362.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1736801166784,0.1116388,93364.0,93354.0,0.25540436]
["bitfinex-derivatives","BTCF0:USTF0",1736801166785,0.1116388,93364.0,93363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736801166972,0.053583,93363.0,93361.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736801167477,0.1116388,93364.0,93362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801167782,0.1116388,93364.0,93363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801168166,0.1116388,93364.0,93363.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736801168375,0.1116388,93364.0,93363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801168967,0.1116388,93364.0,93363.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736801169480,0.1116388,93364.0,93363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736801169680,0.1116388,93364.0,93342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801169870,0.3608,93345.0,93339.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1736801170068,0.3608,93345.0,93332.0,0.01272819]
["bitfinex-derivatives","BTCF0:USTF0",1736801170069,0.053595,93344.0,93340.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1736801170268,0.053595,93344.0,93343.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1736801170979,0.053592,93349.0,93343.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1736801171480,0.053592,93349.0,93345.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1736801172478,0.053592,93348.0,93345.0,0.100133]
["bitfinex-derivatives","BTCF0:USTF0",1736801172676,0.053592,93348.0,93345.0,0.104133]
["bitfinex-derivatives","BTCF0:USTF0",1736801172878,0.3608,93347.0,93345.0,0.09339]
["bitfinex-derivatives","BTCF0:USTF0",1736801173078,0.053594,93344.0,93343.0,0.00856]
["bitfinex-derivatives","BTCF0:USTF0",1736801173268,0.053594,93345.0,93331.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1736801173468,0.3608,93338.0,93331.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1736801173674,0.053603,93330.0,93325.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1736801173877,0.045033,93330.0,93325.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1736801174072,0.045033,93330.0,93328.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1736801174274,0.414399,93337.0,93326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736801174584,0.414399,93337.0,93325.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1736801174881,0.053604,93327.0,93325.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1736801175086,0.120705,93326.0,93325.0,0.00957]
["bitfinex-derivatives","BTCF0:USTF0",1736801176179,0.120705,93326.0,93325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736801176387,0.053607,93322.0,93320.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1736801177082,0.053613,93313.0,93300.0,0.25540436]
["bitfinex-derivatives","BTCF0:USTF0",1736801177285,0.053613,93313.0,93311.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1736801177779,0.009,93326.0,93312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736801177978,0.009,93326.0,93325.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1736801178880,0.3608,93329.0,93328.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1736801179385,0.124497,93341.0,93336.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1736801179584,0.0709,93341.0,93336.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1736801180275,0.0709,93341.0,93331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801180470,0.0709,93341.0,93340.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1736801182479,0.0799,93341.0,93340.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1736801182675,0.133496,93341.0,93340.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1736801182886,0.053598,93338.0,93336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736801183094,0.3608,93337.0,93331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736801183276,0.053603,93330.0,93329.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1736801183480,0.053609,93318.0,93316.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1736801185883,0.3608,93320.0,93303.0,0.00857]
["bitfinex-derivatives","BTCF0:USTF0",1736801186077,0.053615,93310.0,93309.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1736801186285,0.053617,93304.0,93303.0,0.00857]
["bitfinex-derivatives","BTCF0:USTF0",1736801186483,0.05362,93300.0,93299.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1736801186688,0.3608,93304.0,93298.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1736801186990,0.3608,93304.0,93302.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1736801187697,0.053615,93308.0,93302.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1736801187989,0.3608,93343.0,93339.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1736801188295,0.01302983,93351.0,93339.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1736801188478,0.3608,93357.0,93339.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1736801188676,0.3608,93340.0,93339.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1736801188883,0.0536,93335.0,93333.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1736801189184,0.3608,93340.0,93299.0,0.36619]
["bitfinex-derivatives","BTCF0:USTF0",1736801189185,0.3608,93334.0,93299.0,0.36619]
["bitfinex-derivatives","BTCF0:USTF0",1736801189498,0.414411,93316.0,93314.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1736801189989,0.3608,93316.0,93299.0,0.00539]
["bitfinex-derivatives","BTCF0:USTF0",1736801190287,0.3608,93316.0,93307.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1736801190288,0.053617,93308.0,93307.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1736801190690,0.414417,93308.0,93307.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1736801191384,0.053618,93303.0,93301.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1736801191687,0.05362,93300.0,93299.0,0.00539]
["bitfinex-derivatives","BTCF0:USTF0",1736801192189,0.3608,93300.0,93287.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1736801192490,0.3608,93288.0,93270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801192683,0.053629,93284.0,93282.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1736801192888,0.3608,93288.0,93279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801193086,0.3698,93300.0,93289.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1736801193285,0.3698,93300.0,93286.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1736801193483,0.053627,93288.0,93286.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1736801193682,0.053627,93288.0,93287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736801194093,0.3608,93292.0,93270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801194294,0.053635,93273.0,93271.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1736801194595,0.053602,93331.0,93279.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1736801194797,0.053608,93321.0,93312.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1736801194986,0.05361,93317.0,93316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801195187,0.001,93343.0,93316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801195395,0.0643,93333.0,93327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801195694,0.3608,93329.0,93304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801195892,0.053617,93306.0,93304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801196793,0.053617,93306.0,93304.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736801197692,0.0667,93305.0,93292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801197891,0.0667,93305.0,93285.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1736801198092,0.053627,93287.0,93280.0,0.414431]
["bitfinex-derivatives","BTCF0:USTF0",1736801198391,0.05363,93282.0,93280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801198795,0.053635,93273.0,93271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801200499,0.058635,93273.0,93271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801200701,0.0679,93272.0,93271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801200916,0.0679,93272.0,93260.0,0.01036074]
["bitfinex-derivatives","BTCF0:USTF0",1736801201200,0.3608,93263.0,93257.0,0.053644]
["bitfinex-derivatives","BTCF0:USTF0",1736801201596,0.3608,93263.0,93246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801201597,0.3608,93263.0,93248.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1736801201798,0.3608,93254.0,93249.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1736801201994,0.053645,93256.0,93249.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1736801202405,0.053645,93256.0,93246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801202597,0.053645,93256.0,93250.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1736801202799,0.053637,93271.0,93246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801202998,0.07738866,93272.0,93246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801202999,0.3608,93266.0,93246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801203210,0.056645,93256.0,93247.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1736801203596,0.003,93256.0,93247.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1736801203905,0.003,93256.0,93248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736801204298,0.053648,93251.0,93248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736801204500,0.053648,93251.0,93246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801205499,0.002,93256.0,93246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801205702,0.053649,93249.0,93246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801206307,0.05365,93248.0,93247.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1736801206508,0.053653,93242.0,93241.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1736801207109,0.053656,93237.0,93236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801207313,0.053656,93237.0,93220.0,0.25540436]
["bitfinex-derivatives","BTCF0:USTF0",1736801207512,0.053663,93224.0,93216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801207717,0.053667,93219.0,93218.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1736801208012,0.053664,93224.0,93208.0,0.414472]
["bitfinex-derivatives","BTCF0:USTF0",1736801208214,0.053672,93210.0,93208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801210610,0.3608,93242.0,93231.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1736801210818,0.053658,93234.0,93232.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1736801211004,0.053658,93234.0,93223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801211209,0.3608,93242.0,93226.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1736801211420,0.053658,93234.0,93223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801211714,0.053661,93228.0,93223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801212513,0.3608,93248.0,93223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801212813,0.053663,93225.0,93217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801213017,0.053661,93229.0,93226.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1736801213218,0.053659,93231.0,93226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801213517,0.008,93236.0,93226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801213518,0.008,93236.0,93235.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1736801213712,0.3608,93250.0,93241.0,0.053653]
["bitfinex-derivatives","BTCF0:USTF0",1736801213918,0.053652,93244.0,93243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801214211,0.00838378,93259.0,93243.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736801214412,0.053636,93271.0,93259.0,0.053643]
["bitfinex-derivatives","BTCF0:USTF0",1736801214612,0.053636,93271.0,93270.0,0.414437]
["bitfinex-derivatives","BTCF0:USTF0",1736801214912,0.053636,93271.0,93270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801215805,0.053632,93278.0,93258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801216011,0.053629,93284.0,93271.0,0.053636]
["bitfinex-derivatives","BTCF0:USTF0",1736801216208,0.053629,93284.0,93269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801216510,0.053637,93270.0,93269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801216709,0.009,93271.0,93258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801216917,0.012,93271.0,93258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801217113,0.053643,93259.0,93258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801218030,0.053643,93259.0,93245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801218216,0.053651,93246.0,93245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801218615,0.001,93259.0,93245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801218813,0.053651,93246.0,93245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801219217,0.053651,93246.0,93227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801219218,0.3608,93246.0,93227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801219618,0.3608,93246.0,93217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801219919,0.053662,93227.0,93222.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1736801220117,0.3608,93246.0,93217.0,0.414467]
["bitfinex-derivatives","BTCF0:USTF0",1736801220118,0.053654,93241.0,93217.0,0.414467]
["bitfinex-derivatives","BTCF0:USTF0",1736801220316,0.3608,93222.0,93207.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1736801220527,0.3608,93208.0,93200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736801220819,0.053676,93201.0,93200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736801221719,0.053676,93201.0,93167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801221720,0.053687,93183.0,93176.0,0.053691]
["bitfinex-derivatives","BTCF0:USTF0",1736801221909,0.3608,93187.0,93175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801222112,0.053678,93199.0,93175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801222423,0.053689,93179.0,93175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801223423,0.05369,93178.0,93175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801223624,0.053692,93174.0,93167.0,0.414496]
["bitfinex-derivatives","BTCF0:USTF0",1736801223923,0.3608,93176.0,93171.0,0.053694]
["bitfinex-derivatives","BTCF0:USTF0",1736801224112,0.3608,93176.0,93167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801224318,0.053695,93169.0,93167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801225412,0.053695,93169.0,93167.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736801225627,0.053695,93169.0,93167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736801226320,0.053692,93175.0,93167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736801226523,0.053692,93175.0,93174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801227125,0.053695,93168.0,93167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736801227421,0.3608,93178.0,93153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801227626,0.053695,93168.0,93167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736801228331,0.415495,93168.0,93153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801228622,0.053704,93155.0,93153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801230024,0.053709,93144.0,93139.0,0.053712]
["bitfinex-derivatives","BTCF0:USTF0",1736801230222,0.25540436,93150.0,93138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801230626,0.25540436,93150.0,93130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801230627,0.053715,93135.0,93130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801230830,0.053712,93140.0,93130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801231125,0.25540436,93140.0,93116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801231520,0.053722,93122.0,93116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801231828,0.053725,93118.0,93116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801232318,0.001,93139.0,93116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801232521,0.25540436,93130.0,93110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801232829,0.3608,93111.0,93100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736801233028,0.053729,93110.0,93102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801233323,0.3608,93111.0,93102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801233324,0.053733,93104.0,93102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801233522,0.3608,93111.0,93100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736801233523,0.3608,93103.0,93100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736801233823,0.3608,93103.0,93086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801234122,0.053732,93106.0,93096.0,0.414537]
["bitfinex-derivatives","BTCF0:USTF0",1736801234315,0.053737,93097.0,93088.0,0.053741]
["bitfinex-derivatives","BTCF0:USTF0",1736801234520,0.3608,93096.0,93073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801234721,0.053749,93076.0,93073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801234916,0.053749,93075.0,93073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801235517,0.0645,93095.0,93073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801235518,0.053745,93082.0,93073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801235719,0.3608,93095.0,93081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801235915,0.05374,93091.0,93084.0,0.053744]
["bitfinex-derivatives","BTCF0:USTF0",1736801236127,0.001,93106.0,93090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801236430,0.001,93106.0,93092.0,0.053739]
["bitfinex-derivatives","BTCF0:USTF0",1736801236625,0.001,93106.0,93090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801236626,0.001,93096.0,93090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801236922,0.001,93096.0,93082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801237124,0.053744,93084.0,93082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801237520,0.053747,93078.0,93072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801237824,0.053746,93081.0,93072.0,0.414551]
["bitfinex-derivatives","BTCF0:USTF0",1736801238028,0.25540436,93090.0,93072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801238225,0.05375,93074.0,93072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801238426,0.053745,93083.0,93055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801238618,0.009,93084.0,93066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801238823,0.009,93084.0,93055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801238824,0.062744,93084.0,93083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801239025,0.009,93084.0,93083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801239724,0.009,93084.0,93083.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736801239929,0.05373,93108.0,93083.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736801239930,0.05373,93108.0,93103.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1736801240123,0.05373,93108.0,93084.0,0.053743]
["bitfinex-derivatives","BTCF0:USTF0",1736801240124,0.3608,93134.0,93107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801240328,0.053727,93114.0,93107.0,0.41453]
["bitfinex-derivatives","BTCF0:USTF0",1736801240734,0.053727,93114.0,93107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801241033,0.053725,93118.0,93112.0,0.053727]
["bitfinex-derivatives","BTCF0:USTF0",1736801241225,0.053725,93118.0,93117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801241425,0.053721,93124.0,93119.0,0.053724]
["bitfinex-derivatives","BTCF0:USTF0",1736801241624,0.3608,93131.0,93117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801241625,0.053718,93130.0,93121.0,0.053723]
["bitfinex-derivatives","BTCF0:USTF0",1736801241826,0.053722,93123.0,93121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801242029,0.053726,93116.0,93107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801242224,0.36123,93122.0,93107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801242833,0.05373,93109.0,93107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801243024,0.053736,93098.0,93095.0,0.053737]
["bitfinex-derivatives","BTCF0:USTF0",1736801243229,0.053737,93096.0,93088.0,0.414541]
["bitfinex-derivatives","BTCF0:USTF0",1736801243428,0.053735,93100.0,93088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801243626,0.053731,93107.0,93096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801243830,0.053731,93107.0,93097.0,0.053736]
["bitfinex-derivatives","BTCF0:USTF0",1736801244129,0.053731,93107.0,93096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801244130,0.3608,93113.0,93096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801244334,0.3608,93113.0,93080.0,0.30915036]
["bitfinex-derivatives","BTCF0:USTF0",1736801244335,0.37023,93122.0,93112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801244531,0.00943,93122.0,93121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801244734,0.00043,93122.0,93121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801245335,0.054152,93122.0,93121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801245727,0.00443,93122.0,93121.0,0.414523]
["bitfinex-derivatives","BTCF0:USTF0",1736801246733,0.053727,93113.0,93109.0,0.053729]
["bitfinex-derivatives","BTCF0:USTF0",1736801246934,0.053727,93113.0,93104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801247237,0.05373,93109.0,93108.0,0.053729]
["bitfinex-derivatives","BTCF0:USTF0",1736801247926,0.053723,93121.0,93112.0,0.053728]
["bitfinex-derivatives","BTCF0:USTF0",1736801248123,0.01343,93122.0,93106.0,0.053731]
["bitfinex-derivatives","BTCF0:USTF0",1736801248330,0.002,93113.0,93104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801248631,0.053728,93112.0,93111.0,0.053728]
["bitfinex-derivatives","BTCF0:USTF0",1736801248833,0.002,93113.0,93112.0,0.053728]
["bitfinex-derivatives","BTCF0:USTF0",1736801249530,0.053723,93121.0,93118.0,0.053724]
["bitfinex-derivatives","BTCF0:USTF0",1736801249726,0.053723,93121.0,93120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801251233,0.053704,93154.0,93120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801251234,0.053713,93137.0,93120.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736801251436,0.053711,93141.0,93140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801251630,0.053715,93134.0,93132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801252233,0.053716,93133.0,93132.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736801252839,0.053721,93124.0,93123.0,0.053721]
["bitfinex-derivatives","BTCF0:USTF0",1736801253138,0.053721,93124.0,93120.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736801253139,0.3608,93129.0,93120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736801253333,0.053723,93121.0,93120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736801253538,0.053717,93131.0,93121.0,0.053722]
["bitfinex-derivatives","BTCF0:USTF0",1736801253738,0.004,93134.0,93127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801253936,0.004,93134.0,93133.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1736801254137,0.013,93134.0,93133.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1736801254337,0.013,93134.0,93132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736801254532,0.004,93134.0,93133.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1736801254746,0.005,93133.0,93132.0,0.053716]
["bitfinex-derivatives","BTCF0:USTF0",1736801254941,0.005,93133.0,93129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801255240,0.053717,93130.0,93129.0,0.414518]
["bitfinex-derivatives","BTCF0:USTF0",1736801256841,0.004,93133.0,93121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801257144,0.053721,93124.0,93123.0,0.053721]
["bitfinex-derivatives","BTCF0:USTF0",1736801257338,0.004,93133.0,93121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801257539,0.066716,93133.0,93132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736801257739,0.062716,93133.0,93132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736801257949,0.0087468,93138.0,93132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801258249,0.062716,93133.0,93132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801258552,0.053716,93133.0,93132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801258750,0.053716,93133.0,93121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801258751,0.053722,93122.0,93121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801259144,0.003,93133.0,93132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736801259349,0.056716,93133.0,93132.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736801259749,0.056716,93133.0,93132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736801260747,0.053716,93133.0,93132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736801261147,0.009,93138.0,93132.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736801261353,0.053714,93137.0,93136.0,0.053714]
["bitfinex-derivatives","BTCF0:USTF0",1736801261858,0.00895651,93151.0,93132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801262051,0.053707,93148.0,93147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801263457,0.009,93151.0,93150.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1736801264757,0.011,93151.0,93150.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1736801265362,0.002,93151.0,93150.0,0.053706]
["bitfinex-derivatives","BTCF0:USTF0",1736801265561,0.053703,93156.0,93151.0,0.053705]
["bitfinex-derivatives","BTCF0:USTF0",1736801266161,0.045295,93150.0,93149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801267058,0.045295,93150.0,93149.0,0.414506]
["bitfinex-derivatives","BTCF0:USTF0",1736801268161,0.099001,93150.0,93149.0,0.414506]
["bitfinex-derivatives","BTCF0:USTF0",1736801268567,0.111001,93150.0,93149.0,0.415506]
["bitfinex-derivatives","BTCF0:USTF0",1736801269057,0.057295,93150.0,93149.0,0.415506]
["bitfinex-derivatives","BTCF0:USTF0",1736801269659,0.053678,93199.0,93162.0,0.053699]
["bitfinex-derivatives","BTCF0:USTF0",1736801269858,0.053678,93199.0,93179.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1736801269859,0.16608358,93180.0,93179.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1736801270160,0.053689,93180.0,93179.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1736801270355,0.053689,93179.0,93178.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1736801270556,0.053691,93176.0,93167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801270769,0.053691,93176.0,93175.0,0.053691]
["bitfinex-derivatives","BTCF0:USTF0",1736801271161,0.009,93180.0,93176.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1736801271361,0.062689,93180.0,93176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801271562,0.009,93180.0,93179.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1736801271868,0.053686,93185.0,93180.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1736801272062,0.053686,93184.0,93180.0,0.053688]
["bitfinex-derivatives","BTCF0:USTF0",1736801272366,0.16608358,93190.0,93179.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1736801272367,0.009,93180.0,93179.0,0.053689]
["bitfinex-derivatives","BTCF0:USTF0",1736801272861,0.0596,93199.0,93179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801273064,0.053672,93209.0,93199.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1736801273263,0.0719,93211.0,93199.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1736801273264,0.053673,93207.0,93199.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1736801273465,0.0614,93218.0,93199.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1736801273768,0.053672,93209.0,93199.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1736801274064,0.109,93200.0,93199.0,0.054678]
["bitfinex-derivatives","BTCF0:USTF0",1736801274962,0.105,93200.0,93199.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1736801275470,0.105,93200.0,93199.0,0.054678]
["bitfinex-derivatives","BTCF0:USTF0",1736801275859,0.105,93200.0,93199.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1736801276058,0.00902964,93223.0,93221.0,0.053665]
["bitfinex-derivatives","BTCF0:USTF0",1736801276264,0.053658,93233.0,93222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801276463,0.053658,93233.0,93231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801276971,0.053658,93233.0,93231.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736801277365,0.053656,93236.0,93231.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736801277669,0.00929275,93239.0,93237.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1736801277872,0.0711,93246.0,93234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801278062,0.08040287,93246.0,93245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801278263,0.05365,93247.0,93245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801279167,0.002,93246.0,93245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801279370,0.002,93246.0,93236.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1736801279569,0.16608358,93246.0,93234.0,0.053657]
["bitfinex-derivatives","BTCF0:USTF0",1736801279777,0.21973458,93246.0,93245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736801279973,0.002,93247.0,93245.0,0.415451]
["bitfinex-derivatives","BTCF0:USTF0",1736801280163,0.16608358,93270.0,93251.0,0.053648]
["bitfinex-derivatives","BTCF0:USTF0",1736801280474,0.053644,93258.0,93256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801280976,0.17528238,93270.0,93257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801281168,0.05365,93247.0,93245.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736801281368,0.05365,93247.0,93245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736801281575,0.3618,93246.0,93245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736801281767,0.053655,93238.0,93237.0,0.34879998]
["bitfinex-derivatives","BTCF0:USTF0",1736801282466,0.053652,93244.0,93237.0,0.40245498]
["bitfinex-derivatives","BTCF0:USTF0",1736801282667,0.17408358,93270.0,93237.0,0.34879998]
["bitfinex-derivatives","BTCF0:USTF0",1736801282868,0.053647,93253.0,93252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801283166,0.0738,93269.0,93252.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736801283366,0.0738,93269.0,93261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801283367,0.0728,93269.0,93261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801283675,0.053641,93263.0,93261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801284571,0.053641,93263.0,93261.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736801284968,0.054641,93263.0,93261.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736801285477,0.063641,93263.0,93261.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736801286769,0.063641,93263.0,93261.0,0.34979998]
["bitfinex-derivatives","BTCF0:USTF0",1736801287078,0.01,93263.0,93262.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1736801287381,0.009,93263.0,93262.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1736801287682,0.062641,93263.0,93261.0,0.34979998]
["bitfinex-derivatives","BTCF0:USTF0",1736801287882,0.059641,93263.0,93261.0,0.34979998]
["bitfinex-derivatives","BTCF0:USTF0",1736801288365,0.053642,93261.0,93243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801288565,0.006,93263.0,93210.0,0.25562656]
["bitfinex-derivatives","BTCF0:USTF0",1736801288566,0.3608,93248.0,93223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801289062,0.053653,93242.0,93238.0,0.053655]
["bitfinex-derivatives","BTCF0:USTF0",1736801289468,0.3608,93257.0,93241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801289766,0.053653,93242.0,93241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801290774,0.053653,93242.0,93241.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736801291278,0.002,93242.0,93230.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1736801291570,0.053658,93234.0,93230.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1736801291776,0.053658,93233.0,93231.0,0.053659]
["bitfinex-derivatives","BTCF0:USTF0",1736801291978,0.01,93242.0,93227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801292278,0.053658,93234.0,93228.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1736801292472,0.01,93242.0,93228.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1736801292777,0.053661,93228.0,93227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801294774,0.054661,93228.0,93227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801295272,0.001,93228.0,93227.0,0.414461]
["bitfinex-derivatives","BTCF0:USTF0",1736801295469,0.0717,93262.0,93227.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736801295674,0.3608,93282.0,93258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801295870,0.414428,93286.0,93271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801296076,0.3608,93286.0,93285.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1736801296573,0.053626,93290.0,93286.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1736801296773,0.053626,93290.0,93289.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736801297376,0.053626,93290.0,93289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801297581,0.00938299,93299.0,93280.0,0.414431]
["bitfinex-derivatives","BTCF0:USTF0",1736801297769,0.053621,93298.0,93284.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1736801297968,0.059628,93286.0,93284.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1736801298170,0.053629,93284.0,93280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801298378,0.006,93286.0,93283.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1736801298679,0.009,93290.0,93284.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1736801298875,0.053629,93284.0,93280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736801299185,0.009,93286.0,93284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736801299374,0.009,93286.0,93285.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1736801299676,0.015,93286.0,93285.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1736801299884,0.015,93286.0,93285.0,0.121728]
["bitfinex-derivatives","BTCF0:USTF0",1736801300681,0.006,93286.0,93285.0,0.121728]
["bitfinex-derivatives","BTCF0:USTF0",1736801300879,0.009,93290.0,93285.0,0.121728]
["bitfinex-derivatives","BTCF0:USTF0",1736801301083,0.1,93300.0,93299.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1736801301277,0.1,93300.0,93299.0,0.41442]
["bitfinex-derivatives","BTCF0:USTF0",1736801301881,0.053612,93314.0,93308.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1736801302176,0.053613,93312.0,93310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801302477,0.053617,93304.0,93299.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736801302684,0.008,93300.0,93299.0,0.41642]
["bitfinex-derivatives","BTCF0:USTF0",1736801303076,0.00898052,93321.0,93299.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736801303382,0.05361,93317.0,93315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801303782,0.3608,93327.0,93300.0,0.16558043]
["bitfinex-derivatives","BTCF0:USTF0",1736801303973,0.007,93314.0,93308.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736801304171,0.053614,93309.0,93308.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736801304379,0.009,93312.0,93308.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736801304581,0.009,93312.0,93311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801304976,0.007,93317.0,93311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801305178,0.016,93314.0,93311.0,0.414413]
["bitfinex-derivatives","BTCF0:USTF0",1736801305380,0.016,93314.0,93312.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1736801305779,0.053608,93320.0,93312.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1736801305981,0.053608,93320.0,93319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801306381,0.00932784,93329.0,93319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801306582,0.053601,93332.0,93319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801306583,0.053601,93332.0,93328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801306878,0.0705,93346.0,93328.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736801307079,0.0705,93346.0,93336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801307388,0.053598,93338.0,93336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801308189,0.00927854,93346.0,93336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801308387,0.0693,93352.0,93345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801308586,0.1,93400.0,93345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801308787,0.08898252,93364.0,93363.0,0.053583]
["bitfinex-derivatives","BTCF0:USTF0",1736801308982,0.08898252,93364.0,93363.0,0.414383]
["bitfinex-derivatives","BTCF0:USTF0",1736801309685,0.08898252,93364.0,93363.0,0.415383]
["bitfinex-derivatives","BTCF0:USTF0",1736801309991,0.08898252,93364.0,93363.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736801310287,0.053573,93382.0,93363.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736801310587,0.16558043,93390.0,93379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801310793,0.16558043,93389.0,93363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801310978,0.16558043,93380.0,93363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801311185,0.002,93364.0,93363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801311386,0.002,93364.0,93363.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736801312486,0.002,93364.0,93352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801312487,0.053589,93353.0,93352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801314301,0.057589,93353.0,93352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736801314788,0.053599,93336.0,93335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801317187,0.058599,93336.0,93335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801317386,0.059599,93336.0,93335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801317789,0.059599,93336.0,93324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801317790,0.006,93336.0,93324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801318092,0.053605,93325.0,93324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801318892,0.37043434,93330.0,93306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801319193,0.053615,93307.0,93306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801320589,0.053621,93298.0,93297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801320896,0.053609,93319.0,93306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736801321194,0.053611,93315.0,93314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801321986,0.053611,93315.0,93297.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736801321987,0.053621,93298.0,93297.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736801322182,0.053621,93298.0,93297.0,0.00969789]
["bitfinex-derivatives","BTCF0:USTF0",1736801322387,0.053621,93297.0,93296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801322786,0.053621,93297.0,93296.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736801322991,0.053621,93297.0,93296.0,0.37126147]
["bitfinex-derivatives","BTCF0:USTF0",1736801323997,0.053621,93297.0,93296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801324883,0.002,93297.0,93296.0,0.414422]
["bitfinex-derivatives","BTCF0:USTF0",1736801325085,0.002,93297.0,93296.0,0.415422]
["bitfinex-derivatives","BTCF0:USTF0",1736801325498,0.053607,93322.0,93308.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1736801325691,0.053607,93322.0,93309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801325998,0.053614,93310.0,93309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736801326294,0.053622,93295.0,93294.0,0.06296954]
["bitfinex-derivatives","BTCF0:USTF0",1736801326499,0.053625,93291.0,93290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801328500,0.053625,93291.0,93290.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736801328901,0.053625,93291.0,93290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801329100,0.414425,93291.0,93290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736801329903,0.414425,93291.0,93264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801330198,0.053635,93273.0,93272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801331201,0.053622,93296.0,93282.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1736801331399,0.88948,93312.0,93287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801331400,0.053626,93288.0,93287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801331699,0.053626,93288.0,93287.0,0.414427]
["bitfinex-derivatives","BTCF0:USTF0",1736801332100,0.3608,93312.0,93287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801332298,0.05362,93299.0,93298.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1736801332493,0.053624,93294.0,93293.0,0.053623]
["bitfinex-derivatives","BTCF0:USTF0",1736801332693,0.053614,93310.0,93287.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736801332898,0.053625,93292.0,93291.0,0.054624]
["bitfinex-derivatives","BTCF0:USTF0",1736801333200,0.053625,93292.0,93291.0,0.053624]
["bitfinex-derivatives","BTCF0:USTF0",1736801333402,0.053617,93304.0,93287.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736801333592,0.053626,93291.0,93290.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1736801333991,0.16564848,93300.0,93287.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736801334197,0.053622,93296.0,93295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801335604,0.055622,93296.0,93295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801335806,0.002,93296.0,93291.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1736801336106,0.053624,93292.0,93291.0,0.053625]
["bitfinex-derivatives","BTCF0:USTF0",1736801337106,0.053626,93288.0,93287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801337504,0.3608,93295.0,93274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801337808,0.053633,93279.0,93278.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1736801338498,0.053633,93279.0,93275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736801338704,0.053634,93275.0,93274.0,0.42809537]
["bitfinex-derivatives","BTCF0:USTF0",1736801338896,0.053631,93280.0,93279.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1736801339097,0.053629,93285.0,93284.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1736801339302,0.053629,93285.0,93284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801339502,0.053632,93281.0,93280.0,0.053631]
["bitfinex-derivatives","BTCF0:USTF0",1736801340306,0.23834848,93300.0,93278.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736801340307,0.053632,93279.0,93278.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736801340610,0.053632,93279.0,93278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736801340911,0.053632,93279.0,93278.0,0.053632]
["bitfinex-derivatives","BTCF0:USTF0",1736801341305,0.053632,93279.0,93274.0,0.37046237]
["bitfinex-derivatives","BTCF0:USTF0",1736801341306,0.053634,93275.0,93274.0,0.414434]
["bitfinex-derivatives","BTCF0:USTF0",1736801342215,0.00990035,93298.0,93297.0,0.053621]
["bitfinex-derivatives","BTCF0:USTF0",1736801342410,0.00990035,93298.0,93297.0,0.775221]
["bitfinex-derivatives","BTCF0:USTF0",1736801342711,0.3608,93321.0,93320.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1736801342910,0.414407,93321.0,93320.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1736801343108,0.3608,93321.0,93314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801343306,0.11536715,93321.0,93314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801343507,0.11536715,93321.0,93320.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1736801344009,0.16897415,93321.0,93320.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1736801344216,0.053607,93321.0,93320.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1736801344408,0.146,93329.0,93314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801344715,0.053611,93316.0,93315.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1736801345313,0.003,93321.0,93320.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1736801345813,0.0152771,93329.0,93314.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736801346013,0.053606,93323.0,93322.0,0.414407]
["bitfinex-derivatives","BTCF0:USTF0",1736801346214,0.3608,93332.0,93322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801346409,0.053586,93359.0,93330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801346611,0.053586,93359.0,93344.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1736801346612,0.053594,93345.0,93344.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1736801346813,0.053599,93336.0,93335.0,0.21924748]
["bitfinex-derivatives","BTCF0:USTF0",1736801347014,0.053599,93336.0,93335.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1736801348205,0.16892777,93353.0,93330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801348405,0.16892777,93353.0,93333.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1736801348406,0.053601,93334.0,93333.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1736801348903,0.053601,93334.0,93320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736801348904,0.053602,93331.0,93328.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1736801349105,0.053603,93329.0,93322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801349311,0.3608,93339.0,93324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736801349511,0.053605,93325.0,93324.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1736801350309,0.11533777,93338.0,93322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801350503,0.053603,93329.0,93328.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1736801351915,0.058603,93329.0,93328.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1736801352213,0.11533777,93339.0,93322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801352410,0.005,93329.0,93328.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1736801352609,0.005,93329.0,93328.0,0.414403]
["bitfinex-derivatives","BTCF0:USTF0",1736801353607,0.005,93329.0,93328.0,0.415403]
["bitfinex-derivatives","BTCF0:USTF0",1736801354410,0.003,93329.0,93328.0,0.415403]
["bitfinex-derivatives","BTCF0:USTF0",1736801355008,0.002,93329.0,93328.0,0.415403]
["bitfinex-derivatives","BTCF0:USTF0",1736801355207,0.053591,93349.0,93348.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1736801355409,0.053591,93349.0,93348.0,0.414392]
["bitfinex-derivatives","BTCF0:USTF0",1736801356115,0.053588,93355.0,93348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801356418,0.053588,93355.0,93354.0,0.053588]
["bitfinex-derivatives","BTCF0:USTF0",1736801356816,0.053588,93355.0,93354.0,0.04058798]
["bitfinex-derivatives","BTCF0:USTF0",1736801357314,0.053585,93360.0,93359.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1736801358611,0.053585,93360.0,93359.0,0.054584]
["bitfinex-derivatives","BTCF0:USTF0",1736801362510,0.053585,93360.0,93359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736801364016,0.053585,93360.0,93359.0,0.054586]
["bitfinex-derivatives","BTCF0:USTF0",1736801365620,0.053585,93360.0,93359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736801366022,0.053585,93360.0,93359.0,0.054586]
["bitfinex-derivatives","BTCF0:USTF0",1736801366330,0.053585,93360.0,93359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736801367422,0.053599,93336.0,93335.0,0.00993336]
["bitfinex-derivatives","BTCF0:USTF0",1736801367724,0.0536,93334.0,93333.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1736801368320,0.053603,93329.0,93328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801369120,0.00969382,93338.0,93316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801369316,0.053609,93319.0,93318.0,0.053609]
["bitfinex-derivatives","BTCF0:USTF0",1736801369520,0.053606,93324.0,93322.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1736801369724,0.414398,93339.0,93316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801369918,0.05361,93317.0,93316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801370320,0.58005048,93330.0,93316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801370321,0.053604,93327.0,93316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801370623,0.11533777,93338.0,93324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801370829,0.053603,93330.0,93329.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1736801371933,0.053599,93336.0,93335.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1736801372227,0.11533777,93338.0,93337.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1736801372423,0.11533777,93342.0,93341.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1736801373023,0.16893277,93342.0,93341.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1736801373524,0.053595,93342.0,93341.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1736801375038,0.057595,93342.0,93341.0,0.054596]
["bitfinex-derivatives","BTCF0:USTF0",1736801375829,0.004,93342.0,93341.0,0.054596]
["bitfinex-derivatives","BTCF0:USTF0",1736801376024,0.004,93342.0,93341.0,0.055596]
["bitfinex-derivatives","BTCF0:USTF0",1736801376336,0.053579,93371.0,93370.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1736801378133,0.053579,93371.0,93370.0,0.054579]
["bitfinex-derivatives","BTCF0:USTF0",1736801379130,0.1498,93386.0,93379.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1736801379131,0.053574,93380.0,93379.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1736801379326,0.053575,93377.0,93376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801379533,0.053575,93377.0,93376.0,0.414376]
["bitfinex-derivatives","BTCF0:USTF0",1736801380021,0.11529618,93384.0,93370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736801380222,0.053579,93371.0,93370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736801381135,0.0712,93379.0,93368.0,0.41438]
["bitfinex-derivatives","BTCF0:USTF0",1736801381329,0.0712,93379.0,93368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801381524,0.053578,93374.0,93373.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1736801381831,0.0712,93379.0,93368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801381832,0.05358,93369.0,93368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801382129,0.3608,93374.0,93349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801382330,0.05359,93352.0,93351.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1736801382535,0.0715,93368.0,93349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801382832,0.053591,93350.0,93332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801383031,0.053599,93337.0,93336.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1736801383725,0.053601,93333.0,93332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801384833,0.053601,93333.0,93332.0,0.414401]
["bitfinex-derivatives","BTCF0:USTF0",1736801385429,0.18599618,93349.0,93332.0,0.775201]
["bitfinex-derivatives","BTCF0:USTF0",1736801385728,0.053591,93350.0,93348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801385940,0.053591,93350.0,93349.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1736801387326,0.053591,93350.0,93332.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736801387529,0.053596,93341.0,93340.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1736801387829,0.053596,93341.0,93340.0,0.414395]
["bitfinex-derivatives","BTCF0:USTF0",1736801388537,0.115324,93359.0,93358.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1736801388831,0.115324,93359.0,93358.0,0.775186]
["bitfinex-derivatives","BTCF0:USTF0",1736801389034,0.115324,93359.0,93358.0,0.776186]
["bitfinex-derivatives","BTCF0:USTF0",1736801389437,0.115324,93359.0,93358.0,0.766186]
["bitfinex-derivatives","BTCF0:USTF0",1736801389631,0.053579,93371.0,93370.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1736801389833,0.053579,93371.0,93370.0,0.414379]
["bitfinex-derivatives","BTCF0:USTF0",1736801390936,0.053579,93371.0,93370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801391641,0.053579,93371.0,93370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736801391940,0.053579,93371.0,93370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736801392134,0.414379,93371.0,93358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801392435,0.053586,93359.0,93358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801393230,0.053586,93359.0,93350.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1736801393431,0.05359,93351.0,93350.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1736801393637,0.053592,93347.0,93346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801394837,0.054592,93347.0,93346.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736801396428,0.001,93347.0,93346.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736801396637,0.115324,93359.0,93358.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1736801396835,0.115324,93359.0,93358.0,0.414386]
["bitfinex-derivatives","BTCF0:USTF0",1736801397137,0.16891,93359.0,93358.0,0.414386]
["bitfinex-derivatives","BTCF0:USTF0",1736801397341,0.115324,93359.0,93346.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736801397640,0.053588,93355.0,93350.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1736801397834,0.115324,93359.0,93346.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736801398043,0.053589,93353.0,93346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801398240,0.053589,93353.0,93352.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1736801398634,0.001,93359.0,93358.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1736801399335,0.053582,93366.0,93365.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1736801399536,0.115324,93369.0,93368.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1736801400040,0.115324,93370.0,93369.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1736801401042,0.053572,93383.0,93368.0,0.01002903]
["bitfinex-derivatives","BTCF0:USTF0",1736801401043,0.053572,93383.0,93382.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1736801401241,0.115324,93387.0,93385.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1736801401438,0.05357,93386.0,93385.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1736801401837,0.05357,93386.0,93385.0,0.04057098]
["bitfinex-derivatives","BTCF0:USTF0",1736801402232,0.115324,93389.0,93379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801402536,0.115324,93389.0,93388.0,0.414369]
["bitfinex-derivatives","BTCF0:USTF0",1736801402831,0.115324,93398.0,93388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801403037,0.115324,93398.0,93397.0,0.414364]
["bitfinex-derivatives","BTCF0:USTF0",1736801403038,0.168887,93398.0,93397.0,0.414364]
["bitfinex-derivatives","BTCF0:USTF0",1736801403741,0.053563,93398.0,93397.0,0.414364]
["bitfinex-derivatives","BTCF0:USTF0",1736801404139,0.1,93400.0,93388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801404330,0.0707,93397.0,93388.0,0.053569]
["bitfinex-derivatives","BTCF0:USTF0",1736801404535,0.0707,93397.0,93385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736801404736,0.05357,93386.0,93385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736801404942,0.053571,93385.0,93383.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1736801405241,0.0707,93397.0,93378.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1736801405441,0.053564,93398.0,93397.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1736801405642,0.053566,93393.0,93392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801406144,0.053566,93393.0,93392.0,0.414367]
["bitfinex-derivatives","BTCF0:USTF0",1736801406338,0.053566,93393.0,93392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801406942,0.05357,93387.0,93386.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1736801407142,0.05357,93387.0,93386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801407947,0.05357,93387.0,93386.0,0.41437]
["bitfinex-derivatives","BTCF0:USTF0",1736801408247,0.05357,93387.0,93386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801408448,0.05357,93387.0,93386.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736801408640,0.05357,93387.0,93386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736801409043,0.05357,93387.0,93386.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1736801409238,0.05357,93387.0,93366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801409440,0.0751,93386.0,93378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801409640,0.053574,93379.0,93366.0,0.414381]
["bitfinex-derivatives","BTCF0:USTF0",1736801409843,0.053574,93379.0,93366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801409844,0.053581,93367.0,93366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801410044,0.414374,93379.0,93363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801410244,0.053583,93364.0,93363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801411142,0.053588,93355.0,93354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801411855,0.3608,93367.0,93354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801412039,0.053588,93355.0,93354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801412249,0.053595,93343.0,93342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801413054,0.053595,93343.0,93342.0,0.414395]
["bitfinex-derivatives","BTCF0:USTF0",1736801413445,0.115324,93349.0,93342.0,0.414395]
["bitfinex-derivatives","BTCF0:USTF0",1736801413446,0.115324,93349.0,93345.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1736801413643,0.053593,93346.0,93345.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1736801414150,0.053595,93343.0,93342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801414852,0.053595,93343.0,93342.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736801415243,0.053595,93343.0,93342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736801415646,0.168914,93351.0,93333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801415647,0.053598,93338.0,93335.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1736801415947,0.0536,93334.0,93333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801416951,0.053597,93339.0,93335.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1736801417143,0.0536,93334.0,93333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801417344,0.0536,93334.0,93333.0,0.414401]
["bitfinex-derivatives","BTCF0:USTF0",1736801417851,0.0074,93342.0,93333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801418449,0.0074,93342.0,93333.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736801418644,0.0536,93334.0,93333.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736801420558,0.053613,93313.0,93311.0,0.5025]
["bitfinex-derivatives","BTCF0:USTF0",1736801420757,0.16564848,93330.0,93311.0,0.4309]
["bitfinex-derivatives","BTCF0:USTF0",1736801420948,0.053613,93312.0,93311.0,0.4309]
["bitfinex-derivatives","BTCF0:USTF0",1736801421251,0.053613,93312.0,93311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801421957,0.053613,93312.0,93311.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736801422554,0.115324,93320.0,93311.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736801422755,0.053613,93312.0,93311.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736801423858,0.053613,93312.0,93311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736801424053,0.3608,93316.0,93305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801424259,0.053616,93306.0,93305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801424960,0.053612,93313.0,93305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801425261,0.414399,93336.0,93320.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1736801425451,0.053606,93323.0,93322.0,0.3534]
["bitfinex-derivatives","BTCF0:USTF0",1736801426656,0.053613,93312.0,93311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801426958,0.053613,93312.0,93311.0,0.414413]
["bitfinex-derivatives","BTCF0:USTF0",1736801427263,0.053609,93319.0,93316.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1736801427465,0.05361,93317.0,93316.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1736801428160,0.001,93323.0,93311.0,0.37075573]
["bitfinex-derivatives","BTCF0:USTF0",1736801428359,0.16564848,93330.0,93311.0,0.37075573]
["bitfinex-derivatives","BTCF0:USTF0",1736801428360,0.053613,93312.0,93311.0,0.37175573]
["bitfinex-derivatives","BTCF0:USTF0",1736801428559,0.053613,93312.0,93311.0,0.42536873]
["bitfinex-derivatives","BTCF0:USTF0",1736801429257,0.02933949,93321.0,93311.0,0.42536873]
["bitfinex-derivatives","BTCF0:USTF0",1736801429463,0.053606,93323.0,93311.0,0.42536873]
["bitfinex-derivatives","BTCF0:USTF0",1736801429660,0.053613,93312.0,93311.0,0.37175573]
["bitfinex-derivatives","BTCF0:USTF0",1736801429866,0.053613,93312.0,93311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736801430467,0.00988809,93327.0,93311.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736801430666,0.001,93317.0,93316.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1736801430966,0.05461,93317.0,93316.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1736801431155,0.05361,93317.0,93316.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1736801431362,0.053612,93313.0,93312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801431756,0.001,93317.0,93312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801432272,0.053612,93313.0,93312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801432563,0.053612,93313.0,93312.0,0.42438488]
["bitfinex-derivatives","BTCF0:USTF0",1736801432763,0.053612,93313.0,93312.0,0.37077188]
["bitfinex-derivatives","BTCF0:USTF0",1736801432954,0.053612,93313.0,93312.0,0.42438488]
["bitfinex-derivatives","BTCF0:USTF0",1736801433156,0.001,93317.0,93316.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1736801433366,0.0536,93335.0,93334.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1736801433967,0.0536,93335.0,93334.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1736801434272,0.11535148,93336.0,93326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801434468,0.053602,93331.0,93330.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1736801435556,0.053604,93327.0,93326.0,0.414404]
["bitfinex-derivatives","BTCF0:USTF0",1736801436063,0.0536,93334.0,93324.0,0.01014821]
["bitfinex-derivatives","BTCF0:USTF0",1736801436267,0.053611,93317.0,93316.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1736801436467,0.053611,93315.0,93314.0,0.414411]
["bitfinex-derivatives","BTCF0:USTF0",1736801436665,0.053611,93315.0,93314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801438063,0.16897397,93325.0,93324.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1736801438270,0.11536797,93325.0,93324.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1736801438460,0.16557301,93350.0,93324.0,0.053606]
["bitfinex-derivatives","BTCF0:USTF0",1736801438461,0.3608,93394.0,93324.0,0.6469]
["bitfinex-derivatives","BTCF0:USTF0",1736801438661,0.053571,93384.0,93370.0,0.414379]
["bitfinex-derivatives","BTCF0:USTF0",1736801438964,0.1310036,93371.0,93370.0,0.414379]
["bitfinex-derivatives","BTCF0:USTF0",1736801439271,0.01007551,93395.0,93394.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1736801439459,0.1,93400.0,93399.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1736801440862,0.16557301,93430.0,93399.0,0.053563]
["bitfinex-derivatives","BTCF0:USTF0",1736801440863,0.3608,93457.0,93399.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1736801441063,0.52852,93507.0,93451.0,0.414333]
["bitfinex-derivatives","BTCF0:USTF0",1736801441064,0.053525,93465.0,93451.0,0.414333]
["bitfinex-derivatives","BTCF0:USTF0",1736801441268,0.00992406,93470.0,93451.0,0.414333]
["bitfinex-derivatives","BTCF0:USTF0",1736801441478,0.053524,93467.0,93451.0,0.414333]
["bitfinex-derivatives","BTCF0:USTF0",1736801441778,0.0662,93474.0,93451.0,0.415333]
["bitfinex-derivatives","BTCF0:USTF0",1736801441959,0.0662,93474.0,93451.0,0.414333]
["bitfinex-derivatives","BTCF0:USTF0",1736801442159,0.01014782,93483.0,93451.0,0.414333]
["bitfinex-derivatives","BTCF0:USTF0",1736801442364,0.0679,93488.0,93451.0,0.415333]
["bitfinex-derivatives","BTCF0:USTF0",1736801442562,0.053515,93482.0,93473.0,0.41432]
["bitfinex-derivatives","BTCF0:USTF0",1736801442761,0.01123724,93490.0,93481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801442964,0.01123724,93490.0,93486.0,0.053512]
["bitfinex-derivatives","BTCF0:USTF0",1736801443159,0.01123724,93490.0,93489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801443568,0.01123724,93490.0,93489.0,0.415311]
["bitfinex-derivatives","BTCF0:USTF0",1736801443871,0.01523724,93490.0,93489.0,0.415311]
["bitfinex-derivatives","BTCF0:USTF0",1736801444067,0.3608,93510.0,93489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801444272,0.053493,93521.0,93499.0,0.414305]
["bitfinex-derivatives","BTCF0:USTF0",1736801444474,0.1318068,93509.0,93499.0,0.414305]
["bitfinex-derivatives","BTCF0:USTF0",1736801444667,0.1318068,93509.0,93499.0,0.415305]
["bitfinex-derivatives","BTCF0:USTF0",1736801445373,0.053496,93515.0,93499.0,0.415305]
["bitfinex-derivatives","BTCF0:USTF0",1736801445975,0.0535,93509.0,93499.0,0.414305]
["bitfinex-derivatives","BTCF0:USTF0",1736801446171,0.053504,93501.0,93499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801446375,0.25418393,93510.0,93489.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736801446376,0.053511,93490.0,93489.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736801446571,0.053511,93490.0,93489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736801447274,0.053517,93478.0,93477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801448268,0.053524,93467.0,93466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801448869,0.053528,93459.0,93458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801449071,0.3608,93463.0,93447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801449279,0.3608,93463.0,93438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801449280,0.05354,93439.0,93438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801449978,0.053547,93427.0,93426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801450165,0.053547,93427.0,93414.0,0.37098604]
["bitfinex-derivatives","BTCF0:USTF0",1736801450370,0.25418393,93436.0,93414.0,0.37098604]
["bitfinex-derivatives","BTCF0:USTF0",1736801450371,0.053546,93429.0,93414.0,0.37098604]
["bitfinex-derivatives","BTCF0:USTF0",1736801450677,0.053551,93419.0,93414.0,0.37098604]
["bitfinex-derivatives","BTCF0:USTF0",1736801451071,0.053551,93419.0,93414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801451274,0.053551,93419.0,93414.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736801451879,0.053553,93416.0,93414.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736801452781,0.053553,93416.0,93414.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736801452983,0.053553,93416.0,93414.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736801453279,0.053553,93416.0,93414.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736801453479,0.25418393,93424.0,93409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801453679,0.053553,93415.0,93414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736801454772,0.25418393,93424.0,93414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736801456979,0.053551,93420.0,93418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801457578,0.001,93430.0,93419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736801457775,0.3608,93474.0,93429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801457776,0.05352,93474.0,93429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801457975,0.05352,93474.0,93463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801457976,0.053525,93464.0,93463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801458883,0.053523,93468.0,93463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801459084,0.053522,93470.0,93463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801459278,0.053522,93470.0,93464.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1736801459585,0.053525,93465.0,93463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801459781,0.005,93464.0,93463.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736801460480,0.053525,93465.0,93463.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736801460481,0.053525,93465.0,93464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736801460878,0.053525,93465.0,93463.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736801461083,0.053521,93472.0,93463.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736801461284,0.053518,93477.0,93471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801461680,0.053511,93490.0,93474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801461983,0.053511,93490.0,93463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736801461984,0.0724,93530.0,93498.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1736801462186,0.053497,93515.0,93499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801462381,0.053493,93521.0,93499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801462581,0.053493,93521.0,93520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801462784,0.3608,93534.0,93520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801462978,0.053493,93522.0,93520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801463475,0.3608,93530.0,93502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801463681,0.053503,93504.0,93502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801464180,0.3608,93521.0,93495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801464181,0.3608,93509.0,93495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801464381,0.053507,93496.0,93495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801464788,0.005,93521.0,93497.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1736801464988,0.053498,93511.0,93510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801466287,0.053503,93503.0,93502.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736801466589,0.053503,93503.0,93502.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736801466790,0.053503,93503.0,93501.0,0.35779998]
["bitfinex-derivatives","BTCF0:USTF0",1736801467085,0.053492,93522.0,93491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801467086,0.3608,93515.0,93491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801467289,0.3608,93515.0,93510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736801467481,0.053498,93511.0,93510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736801467682,0.053498,93511.0,93510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736801468077,0.053503,93503.0,93502.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736801468385,0.3628,93515.0,93493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801468589,0.053508,93494.0,93493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801468785,0.053514,93484.0,93483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801469888,0.002,93515.0,93483.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736801470094,0.0535,93509.0,93508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801470287,0.053497,93514.0,93508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801470492,0.053498,93512.0,93509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801470786,0.057499,93511.0,93509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801471180,0.053498,93511.0,93510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801471800,0.053498,93511.0,93510.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736801473001,0.00827572,93532.0,93510.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736801473197,0.053493,93522.0,93520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801474194,0.00821941,93542.0,93520.0,0.414293]
["bitfinex-derivatives","BTCF0:USTF0",1736801474195,0.053489,93528.0,93520.0,0.414293]
["bitfinex-derivatives","BTCF0:USTF0",1736801474401,0.05349,93526.0,93521.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1736801474593,0.05349,93526.0,93520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801474790,0.05349,93526.0,93523.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1736801474991,0.00821941,93542.0,93520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736801475191,0.00821941,93542.0,93520.0,0.415293]
["bitfinex-derivatives","BTCF0:USTF0",1736801475393,0.003,93522.0,93520.0,0.415293]
["bitfinex-derivatives","BTCF0:USTF0",1736801476192,0.053491,93525.0,93521.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1736801476692,0.053493,93522.0,93520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736801476890,0.009,93522.0,93520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736801477094,0.012,93522.0,93520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736801477399,0.065492,93522.0,93520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736801477595,0.056492,93522.0,93521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736801477897,0.053499,93511.0,93501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801478098,0.053494,93518.0,93513.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1736801478297,0.053494,93518.0,93515.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1736801478689,0.003,93522.0,93520.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1736801478889,0.003,93522.0,93521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801479802,0.003,93522.0,93521.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736801480097,0.053484,93537.0,93532.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1736801480293,0.053484,93537.0,93521.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736801480294,0.3608,93556.0,93540.0,0.053482]
["bitfinex-derivatives","BTCF0:USTF0",1736801480494,0.3608,93564.0,93549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801480694,0.053472,93557.0,93553.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1736801480997,0.3608,93564.0,93549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801481195,0.3608,93573.0,93557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801481498,4.031e-05,93590.0,93589.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1736801481697,0.099,93600.0,93589.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736801481994,0.05344,93613.0,93601.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1736801482199,0.3608,93628.0,93599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801482594,0.3608,93628.0,93600.0,0.25418393]
["bitfinex-derivatives","BTCF0:USTF0",1736801482595,0.053444,93608.0,93600.0,0.25418393]
["bitfinex-derivatives","BTCF0:USTF0",1736801482895,0.3608,93610.0,93590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736801483088,0.3608,93610.0,93586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801483089,0.3608,93601.0,93586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801483403,0.3608,93601.0,93553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736801483404,0.10260252,93627.0,93587.0,0.52756]
["bitfinex-derivatives","BTCF0:USTF0",1736801483695,0.053397,93689.0,93642.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1736801483891,0.1,93700.0,93687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801483892,0.00830955,93690.0,93687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801484196,0.1,93700.0,93693.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1736801484404,0.3608,93751.0,93699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801484693,0.3608,93751.0,93698.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736801484694,0.0623,93760.0,93719.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736801484895,0.0623,93760.0,93727.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1736801484896,0.053357,93760.0,93727.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1736801485198,0.053357,93760.0,93719.0,1.24888]
["bitfinex-derivatives","BTCF0:USTF0",1736801485199,0.001,93759.0,93743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801485397,0.001,93759.0,93751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801485592,0.32056,93752.0,93751.0,0.3554]
["bitfinex-derivatives","BTCF0:USTF0",1736801485793,0.32056,93756.0,93751.0,0.3554]
["bitfinex-derivatives","BTCF0:USTF0",1736801485993,0.3608,93782.0,93754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801486199,0.3608,93773.0,93762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801486599,0.32056,93763.0,93754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801486819,0.32056,93755.0,93744.0,0.35779998]
["bitfinex-derivatives","BTCF0:USTF0",1736801487001,0.3608,93772.0,93744.0,0.35779998]
["bitfinex-derivatives","BTCF0:USTF0",1736801487002,0.053354,93765.0,93752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801487200,0.3608,93772.0,93752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801487395,0.32056,93745.0,93711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801487596,0.32056,93739.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801487800,0.3608,93727.0,93721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736801487995,0.3508,93724.0,93700.0,0.25418393]
["bitfinex-derivatives","BTCF0:USTF0",1736801488196,0.3608,93701.0,93700.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1736801488404,0.3708,93701.0,93684.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1736801488706,0.7316,93685.0,93662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736801488895,0.3708,93663.0,93662.0,0.054412]
["bitfinex-derivatives","BTCF0:USTF0",1736801489095,0.3708,93663.0,93662.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1736801489699,0.3708,93663.0,93662.0,0.353412]
["bitfinex-derivatives","BTCF0:USTF0",1736801490202,0.3608,93673.0,93672.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1736801490403,0.3608,93684.0,93672.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1736801490703,0.3608,93684.0,93683.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1736801490905,0.3708,93684.0,93683.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1736801491099,0.3708,93684.0,93683.0,0.3544]
["bitfinex-derivatives","BTCF0:USTF0",1736801491298,0.3708,93684.0,93662.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736801491499,0.3718,93663.0,93662.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1736801491698,0.3608,93680.0,93679.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1736801491904,0.35079603,93680.0,93679.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1736801492201,0.35079603,93680.0,93679.0,0.354403]
["bitfinex-derivatives","BTCF0:USTF0",1736801492408,0.35079603,93680.0,93672.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736801492701,0.3608,93675.0,93673.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1736801492896,0.3608,93693.0,93673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736801493097,0.3608,93693.0,93691.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1736801493307,0.3608,93693.0,93679.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736801493501,0.3608,93680.0,93679.0,0.061402]
["bitfinex-derivatives","BTCF0:USTF0",1736801493702,0.3608,93692.0,93679.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736801493897,0.32056,93704.0,93691.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736801494098,0.32056,93704.0,93703.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736801494405,0.373948,93704.0,93703.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736801495704,0.3608,93708.0,93703.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736801496006,0.41418,93719.0,93707.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736801496200,0.3608,93709.0,93703.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736801496401,0.053388,93705.0,93703.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736801496708,0.053388,93705.0,93704.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736801497804,0.373948,93705.0,93704.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736801498309,0.373948,93705.0,93704.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736801498508,0.32056,93705.0,93679.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1736801498696,0.32056,93694.0,93682.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1736801498897,0.053394,93695.0,93693.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736801499100,0.001,93693.0,93668.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1736801499410,0.053405,93675.0,93656.0,0.00807259]
["bitfinex-derivatives","BTCF0:USTF0",1736801499603,0.3608,93667.0,93650.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1736801499804,0.32056,93661.0,93640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801500005,0.053421,93647.0,93640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801500313,0.053421,93647.0,93646.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736801500498,0.3608,93657.0,93644.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736801500705,0.32056,93655.0,93647.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736801501011,0.32056,93655.0,93640.0,0.61498393]
["bitfinex-derivatives","BTCF0:USTF0",1736801501012,0.32056,93655.0,93648.0,0.42422]
["bitfinex-derivatives","BTCF0:USTF0",1736801501211,0.32056,93655.0,93651.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736801501414,0.053413,93661.0,93648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801501613,0.00833722,93710.0,93648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801501614,0.053403,93679.0,93666.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1736801501818,0.053396,93691.0,93676.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736801502112,0.32056,93695.0,93681.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736801502413,0.053388,93705.0,93694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801502707,0.0651,93706.0,93694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801502903,0.053393,93696.0,93686.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1736801503103,0.3608,93699.0,93677.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736801503104,0.3608,93690.0,93677.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736801503304,0.001,93705.0,93696.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1736801503515,0.053387,93707.0,93698.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1736801503814,0.3608,93699.0,93694.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736801504009,0.32056,93695.0,93694.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736801504416,0.32056,93695.0,93678.0,0.0088364]
["bitfinex-derivatives","BTCF0:USTF0",1736801504615,0.053392,93698.0,93687.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1736801504810,0.68136,93699.0,93683.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736801505315,0.68136,93699.0,93698.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736801505515,0.3608,93708.0,93698.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736801505717,0.32056,93706.0,93698.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736801505907,0.373947,93707.0,93701.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1736801506112,0.053387,93707.0,93701.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1736801506304,0.32056,93706.0,93693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801506515,0.3608,93699.0,93691.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736801506712,0.05339,93702.0,93695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801506910,0.414186,93709.0,93697.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1736801507110,0.68136,93700.0,93697.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1736801507316,0.32056,93700.0,93690.0,0.25418393]
["bitfinex-derivatives","BTCF0:USTF0",1736801507512,0.373954,93695.0,93692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801507709,0.053394,93694.0,93692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801507912,0.3608,93693.0,93683.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736801508107,0.32056,93687.0,93683.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736801508310,0.3608,93701.0,93683.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736801508521,0.3608,93701.0,93699.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1736801508718,0.3608,93701.0,93699.0,0.063391]
["bitfinex-derivatives","BTCF0:USTF0",1736801508922,0.3608,93713.0,93712.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1736801509420,0.3608,93725.0,93701.0,0.25418393]
["bitfinex-derivatives","BTCF0:USTF0",1736801509421,0.3608,93725.0,93708.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736801509717,0.053363,93749.0,93728.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1736801509718,0.3608,93746.0,93728.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1736801509913,0.053374,93730.0,93728.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1736801510113,0.053374,93730.0,93728.0,0.414174]
["bitfinex-derivatives","BTCF0:USTF0",1736801510310,0.3608,93755.0,93728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801510518,0.32056,93751.0,93745.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1736801510715,0.18833181,93751.0,93740.0,0.25418393]
["bitfinex-derivatives","BTCF0:USTF0",1736801510916,0.18833181,93751.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801511210,0.053363,93749.0,93745.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1736801511425,0.053363,93749.0,93747.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1736801511810,0.41416,93755.0,93753.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1736801512010,0.3608,93755.0,93753.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1736801512315,0.54913181,93755.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801512517,0.18833181,93755.0,93752.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1736801512718,0.05336,93753.0,93752.0,0.41416]
["bitfinex-derivatives","BTCF0:USTF0",1736801512915,0.053367,93741.0,93740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736801513225,0.24169881,93741.0,93740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736801513417,0.24169881,93741.0,93735.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1736801513711,0.3608,93745.0,93734.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1736801513913,0.1,93768.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801514120,2.4354,94034.0,93767.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736801514121,0.3671451,93810.0,93767.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736801514418,0.3671451,93810.0,93784.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1736801514419,0.053327,93804.0,93784.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1736801514618,0.0063451,93810.0,93792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801514818,0.0063451,93810.0,93799.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736801515520,0.28833181,93800.0,93794.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736801515715,0.54913181,93796.0,93791.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736801515921,0.3608,93796.0,93792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736801516112,0.18833181,93793.0,93792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736801516426,0.1,93800.0,93792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736801516427,0.18833181,93797.0,93792.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736801516623,0.1,93800.0,93796.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736801516827,0.1,93800.0,93799.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736801517020,0.1,93800.0,93799.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736801517229,0.28833181,93800.0,93799.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736801517821,0.28833181,93800.0,93770.0,0.25418393]
["bitfinex-derivatives","BTCF0:USTF0",1736801517822,0.4608,93800.0,93760.0,0.25418393]
["bitfinex-derivatives","BTCF0:USTF0",1736801518023,0.4608,93800.0,93753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801518024,0.18833181,93771.0,93753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801518226,0.18833181,93771.0,93761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736801518521,0.3608,93786.0,93768.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1736801518915,0.18833181,93769.0,93760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736801519115,0.3608,93776.0,93757.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1736801519324,0.3608,93759.0,93753.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736801519529,0.063,93799.0,93753.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736801519530,0.18833181,93754.0,93753.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736801519920,0.18833181,93754.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801520127,0.3608,93768.0,93761.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1736801520321,0.3608,93768.0,93763.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1736801520514,0.3608,93788.0,93771.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1736801520719,0.3608,93798.0,93770.0,0.61498393]
["bitfinex-derivatives","BTCF0:USTF0",1736801521026,0.18833181,93795.0,93784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801521326,0.18833181,93795.0,93785.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1736801522021,0.1,93800.0,93794.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1736801522213,0.1,93800.0,93792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801522417,0.1,93800.0,93798.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1736801522623,0.18833181,93793.0,93785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736801523133,0.18833181,93786.0,93785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736801523428,0.18833181,93786.0,93762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801523429,0.18833181,93786.0,93773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801523624,0.18833181,93786.0,93762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801523625,0.18833181,93775.0,93762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801524030,0.3608,93788.0,93771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801524334,0.1,93800.0,93779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801524526,0.1,93800.0,93787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801524721,0.1,93800.0,93799.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1736801525315,0.28833181,93800.0,93799.0,0.414129]
["bitfinex-derivatives","BTCF0:USTF0",1736801525516,0.28833181,93800.0,93790.0,0.25418393]
["bitfinex-derivatives","BTCF0:USTF0",1736801525721,0.1,93800.0,93797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801526330,0.3608,93861.0,93797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801526331,0.3608,93865.0,93798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736801526631,0.001,93875.0,93855.0,0.25418393]
["bitfinex-derivatives","BTCF0:USTF0",1736801526927,0.18833181,93856.0,93850.0,0.25418393]
["bitfinex-derivatives","BTCF0:USTF0",1736801527426,0.18833181,93851.0,93848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801527729,0.3608,93862.0,93830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801527730,0.60243281,93849.0,93830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801527917,0.18833181,93840.0,93830.0,0.61498393]
["bitfinex-derivatives","BTCF0:USTF0",1736801528118,0.053305,93842.0,93830.0,0.61498393]
["bitfinex-derivatives","BTCF0:USTF0",1736801528332,0.3608,93862.0,93831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736801528526,0.18833181,93833.0,93830.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1736801528824,0.18833181,93831.0,93821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801529127,0.18833181,93831.0,93820.0,0.25418393]
["bitfinex-derivatives","BTCF0:USTF0",1736801529128,0.18833181,93822.0,93810.0,0.25418393]
["bitfinex-derivatives","BTCF0:USTF0",1736801529329,0.18833181,93822.0,93808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801529330,0.3608,93832.0,93808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801529527,0.18833181,93809.0,93802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801529831,0.18833181,93803.0,93787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801530028,0.18833181,93788.0,93768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801530237,0.18833181,93769.0,93755.0,0.3700564]
["bitfinex-derivatives","BTCF0:USTF0",1736801530432,0.18833181,93761.0,93755.0,0.0092564]
["bitfinex-derivatives","BTCF0:USTF0",1736801530622,0.053355,93754.0,93751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801530823,0.18833181,93752.0,93751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801531126,0.18833181,93752.0,93735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801531325,0.18833181,93736.0,93735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801531923,0.053358,93748.0,93735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801532126,0.053354,93755.0,93743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801532329,0.053355,93753.0,93751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801532630,0.053369,93730.0,93728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801532834,0.053373,93723.0,93720.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1736801533033,0.053373,93723.0,93715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801533034,0.18833181,93723.0,93715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801533330,0.18833181,93723.0,93717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801533530,0.053375,93720.0,93717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801533833,0.24170681,93720.0,93717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801534135,0.053373,93723.0,93720.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736801534338,0.053374,93721.0,93720.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736801534525,0.24170581,93721.0,93720.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736801535529,0.18833181,93721.0,93720.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736801535728,0.3608,93758.0,93720.0,0.421174]
["bitfinex-derivatives","BTCF0:USTF0",1736801535924,0.28439933,93746.0,93740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801536129,0.28439933,93746.0,93741.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1736801536332,0.18833181,93741.0,93740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801536526,0.053368,93732.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801536727,0.053368,93730.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801536934,0.18833181,93724.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801537329,0.3608,93740.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801537535,0.18833181,93735.0,93724.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736801538033,0.3608,93740.0,93720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736801538034,0.18833181,93725.0,93720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736801538238,0.18833181,93721.0,93720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736801538636,0.18833181,93721.0,93703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801538838,0.18833181,93712.0,93703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801539137,0.24171081,93712.0,93703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801539350,0.053373,93722.0,93711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801539536,0.18833181,93722.0,93721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801540541,0.18833181,93722.0,93711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801540745,0.18833181,93714.0,93711.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736801541037,0.18833181,93714.0,93711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801541342,0.18833181,93714.0,93703.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1736801541545,0.18833181,93704.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736801541732,0.3608,93715.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736801541733,0.18833181,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736801542441,0.18933181,93701.0,93692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801542638,0.18933181,93701.0,93660.0,0.25418393]
["bitfinex-derivatives","BTCF0:USTF0",1736801542639,0.053394,93686.0,93671.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1736801542835,0.54913181,93672.0,93660.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1736801543037,0.18833181,93669.0,93660.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1736801543345,0.3608,93686.0,93656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801543346,0.053402,93672.0,93668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801543534,0.18833181,93668.0,93665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801543734,0.18833181,93668.0,93662.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1736801544441,0.31595255,93709.0,93667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801544744,0.18833181,93694.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801545237,0.18833181,93694.0,93693.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1736801545542,0.0784559,93708.0,93691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801545735,0.0784559,93708.0,93707.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736801545930,0.0784559,93708.0,93707.0,0.774982]
["bitfinex-derivatives","BTCF0:USTF0",1736801546233,0.26678771,93708.0,93707.0,0.774982]
["bitfinex-derivatives","BTCF0:USTF0",1736801546538,0.18833181,93708.0,93707.0,0.774982]
["bitfinex-derivatives","BTCF0:USTF0",1736801546743,0.25285255,93732.0,93707.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736801546930,0.25285255,93732.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801547134,0.001,93727.0,93720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801547330,0.18833181,93721.0,93707.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736801547541,0.18833181,93708.0,93707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736801548544,0.05339,93693.0,93691.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736801548737,0.18233181,93692.0,93675.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1736801549043,0.18233181,93692.0,93674.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1736801549044,0.18233181,93675.0,93674.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1736801549437,0.18233181,93675.0,93673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801549638,0.3608,93686.0,93673.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736801549639,0.18233181,93674.0,93673.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736801549840,0.3608,93699.0,93673.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736801550043,0.3608,93699.0,93694.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1736801550241,0.3608,93699.0,93673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801550242,0.18233181,93674.0,93673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801550640,0.18233181,93674.0,93673.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736801550834,0.18233181,93674.0,93673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736801551045,0.053404,93668.0,93666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801551240,0.18233181,93674.0,93639.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1736801551241,0.053412,93655.0,93639.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1736801551539,0.053413,93653.0,93650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801551936,0.18233181,93651.0,93650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801553047,0.0648,93666.0,93654.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1736801553238,0.18233181,93651.0,93650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801553439,0.18233181,93652.0,93650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801553743,0.18233181,93652.0,93651.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1736801553943,0.18233181,93651.0,93650.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736801554537,0.3608,93688.0,93650.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736801554741,0.3608,93688.0,93678.0,0.30758193]
["bitfinex-derivatives","BTCF0:USTF0",1736801555040,0.18233181,93679.0,93678.0,0.30758193]
["bitfinex-derivatives","BTCF0:USTF0",1736801555642,0.18233181,93679.0,93678.0,1.80758193]
["bitfinex-derivatives","BTCF0:USTF0",1736801556035,0.003,93679.0,93678.0,0.25418393]
["bitfinex-derivatives","BTCF0:USTF0",1736801556645,0.25285255,93716.0,93678.0,0.55418393]
["bitfinex-derivatives","BTCF0:USTF0",1736801556848,0.25285255,93724.0,93715.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1736801557044,0.18233181,93716.0,93704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801557248,0.053375,93719.0,93715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801557545,0.25285255,93724.0,93715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801557750,0.18233181,93716.0,93715.0,0.414177]
["bitfinex-derivatives","BTCF0:USTF0",1736801557949,0.4247,93732.0,93715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801558143,0.4247,93732.0,93729.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1736801558550,0.18233181,93730.0,93729.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1736801559548,0.18233181,93730.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801559755,0.18233181,93726.0,93725.0,0.414171]
["bitfinex-derivatives","BTCF0:USTF0",1736801560855,0.006,93732.0,93725.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736801561048,0.31599926,93756.0,93742.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1736801561352,0.31599926,93756.0,93742.0,0.414162]
["bitfinex-derivatives","BTCF0:USTF0",1736801561556,0.31599926,93746.0,93745.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1736801561865,0.31599926,93746.0,93745.0,0.41416]
["bitfinex-derivatives","BTCF0:USTF0",1736801562151,0.31419926,93746.0,93745.0,0.41416]
["bitfinex-derivatives","BTCF0:USTF0",1736801562944,0.0624,93791.0,93745.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736801562945,0.25388473,93774.0,93745.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736801563148,0.43621654,93774.0,93773.0,0.414144]
["bitfinex-derivatives","BTCF0:USTF0",1736801563349,0.25388473,93774.0,93773.0,0.414144]
["bitfinex-derivatives","BTCF0:USTF0",1736801563757,0.25388473,93790.0,93789.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1736801564150,0.25388473,93790.0,93785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801564151,0.43621654,93790.0,93785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801564354,0.18233181,93786.0,93785.0,0.414137]
["bitfinex-derivatives","BTCF0:USTF0",1736801566854,0.18333181,93786.0,93785.0,0.414137]
["bitfinex-derivatives","BTCF0:USTF0",1736801567052,0.001,93786.0,93785.0,0.414137]
["bitfinex-derivatives","BTCF0:USTF0",1736801567357,0.002,93786.0,93785.0,0.414138]
["bitfinex-derivatives","BTCF0:USTF0",1736801568454,0.18333181,93786.0,93785.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1736801568660,0.18433181,93786.0,93785.0,0.414138]
["bitfinex-derivatives","BTCF0:USTF0",1736801569255,0.002,93786.0,93785.0,0.414138]
["bitfinex-derivatives","BTCF0:USTF0",1736801569851,0.18433181,93786.0,93785.0,0.414138]
["bitfinex-derivatives","BTCF0:USTF0",1736801570949,0.002,93786.0,93785.0,0.414138]
["bitfinex-derivatives","BTCF0:USTF0",1736801572262,0.23766881,93786.0,93785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801572459,0.23766881,93786.0,93784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801572757,0.18233181,93777.0,93776.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1736801575464,0.18233181,93777.0,93776.0,0.054342]
["bitfinex-derivatives","BTCF0:USTF0",1736801577165,0.053357,93752.0,93743.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1736801577464,0.25418393,93762.0,93750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801577770,0.3608,93767.0,93764.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1736801577967,0.3618,93777.0,93750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801577968,0.3618,93777.0,93760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801578162,0.3608,93786.0,93779.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1736801578358,0.053338,93785.0,93779.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1736801578555,0.3608,93786.0,93782.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1736801578763,0.3608,93786.0,93776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736801579060,0.053342,93778.0,93776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736801579265,0.053345,93773.0,93768.0,0.00945833]
["bitfinex-derivatives","BTCF0:USTF0",1736801579469,0.053345,93773.0,93767.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1736801579960,0.053347,93769.0,93767.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1736801580364,0.05335,93764.0,93757.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1736801580664,0.053345,93772.0,93767.0,0.055347]
["bitfinex-derivatives","BTCF0:USTF0",1736801580866,0.054341,93779.0,93775.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1736801581071,0.3608,93797.0,93778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801581261,0.053334,93792.0,93785.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1736801581461,0.3608,93797.0,93778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801581668,0.053332,93795.0,93778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801581863,0.053332,93795.0,93791.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1736801582167,0.3608,93797.0,93788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801582372,0.053335,93790.0,93785.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1736801582674,0.053332,93796.0,93783.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1736801582866,0.3608,93797.0,93778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801583063,0.37065169,93797.0,93778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801583267,0.003,93795.0,93778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801583460,0.003,93795.0,93785.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1736801583665,0.053336,93789.0,93787.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1736801584569,0.059332,93795.0,93778.0,0.37046199]
["bitfinex-derivatives","BTCF0:USTF0",1736801584770,0.053334,93792.0,93789.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1736801585079,0.053334,93792.0,93787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736801585080,0.053336,93788.0,93787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736801585568,0.004,93789.0,93788.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1736801586571,0.003,93792.0,93791.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1736801586770,0.004,93792.0,93791.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1736801587868,0.004,93789.0,93788.0,0.054336]
["bitfinex-derivatives","BTCF0:USTF0",1736801588478,0.153329,93800.0,93797.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1736801588974,0.153329,93800.0,93795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801588975,0.153329,93800.0,93798.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1736801589362,0.1,93800.0,93798.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1736801589566,0.07835415,93799.0,93798.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1736801589973,0.103,93800.0,93798.0,0.41413]
["bitfinex-derivatives","BTCF0:USTF0",1736801590175,0.103,93800.0,93798.0,0.42394315]
["bitfinex-derivatives","BTCF0:USTF0",1736801590569,0.0981981,93799.0,93798.0,0.42494315]
["bitfinex-derivatives","BTCF0:USTF0",1736801590770,0.0002,93800.0,93798.0,0.42494315]
["bitfinex-derivatives","BTCF0:USTF0",1736801591685,0.007,93799.0,93798.0,0.01081315]
["bitfinex-derivatives","BTCF0:USTF0",1736801592381,0.004,93799.0,93798.0,0.01081315]
["bitfinex-derivatives","BTCF0:USTF0",1736801593075,0.053329,93800.0,93798.0,0.00981315]
["bitfinex-derivatives","BTCF0:USTF0",1736801593270,0.3638,93799.0,93798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736801593784,0.3638,93799.0,93787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801593972,0.053334,93792.0,93787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801594176,0.053334,93792.0,93789.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1736801594376,0.053334,93792.0,93787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801594377,0.053331,93798.0,93795.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1736801594576,0.3638,93799.0,93787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801594775,0.003,93799.0,93797.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1736801595078,0.05333,93799.0,93798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736801595679,0.05333,93799.0,93797.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1736801596284,0.31505316,93801.0,93787.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736801596479,0.31505316,93801.0,93800.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1736801597182,0.053329,93800.0,93798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736801597679,0.05333,93799.0,93798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736801598075,0.053331,93797.0,93796.0,0.00976158]
["bitfinex-derivatives","BTCF0:USTF0",1736801598487,0.053336,93788.0,93787.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736801598782,0.053337,93786.0,93785.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1736801598988,0.3608,93800.0,93785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801599191,0.053332,93795.0,93794.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1736801600385,0.15155191,93795.0,93794.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1736801600584,0.09821991,93795.0,93794.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1736801600784,0.09821991,93795.0,93794.0,0.059333]
["bitfinex-derivatives","BTCF0:USTF0",1736801601489,0.09821991,93795.0,93794.0,0.423133]
["bitfinex-derivatives","BTCF0:USTF0",1736801601884,0.02250991,93795.0,93794.0,0.423133]
["bitfinex-derivatives","BTCF0:USTF0",1736801602087,0.02350991,93795.0,93794.0,0.420133]
["bitfinex-derivatives","BTCF0:USTF0",1736801602386,0.02450991,93795.0,93794.0,0.42352332]
["bitfinex-derivatives","BTCF0:USTF0",1736801602893,0.31505316,93805.0,93804.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1736801603188,0.31505316,93805.0,93804.0,0.414127]
["bitfinex-derivatives","BTCF0:USTF0",1736801604191,0.21505316,93805.0,93804.0,0.416127]
["bitfinex-derivatives","BTCF0:USTF0",1736801604381,0.17371093,93805.0,93804.0,0.416127]
["bitfinex-derivatives","BTCF0:USTF0",1736801604586,0.24885729,93808.0,93807.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1736801604784,0.053306,93842.0,93817.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1736801604990,0.053302,93848.0,93842.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1736801605185,0.0652,93855.0,93842.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1736801605186,0.118498,93855.0,93842.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1736801605386,0.0652,93855.0,93842.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1736801605693,0.053301,93851.0,93848.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1736801606889,0.053301,93851.0,93849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801608392,0.053301,93849.0,93848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736801608794,0.3638,93851.0,93841.0,0.06313613]
["bitfinex-derivatives","BTCF0:USTF0",1736801608999,0.053301,93850.0,93849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736801609296,0.001,93850.0,93822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801609601,0.3608,93836.0,93822.0,0.3702971]
["bitfinex-derivatives","BTCF0:USTF0",1736801609997,0.053312,93830.0,93826.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1736801610193,0.3608,93827.0,93810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801610394,0.3608,93827.0,93800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801610595,0.3608,93816.0,93801.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1736801610799,0.16368517,93811.0,93800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801611000,0.053328,93802.0,93800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801611293,0.053334,93792.0,93791.0,0.00962319]
["bitfinex-derivatives","BTCF0:USTF0",1736801611498,0.053335,93790.0,93789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801611689,0.52448517,93801.0,93775.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1736801611690,0.0672,93800.0,93775.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1736801611894,0.0672,93800.0,93751.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1736801611895,0.053346,93771.0,93767.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1736801612088,0.053348,93768.0,93766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801612896,0.053344,93775.0,93769.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1736801613087,0.053344,93775.0,93766.0,0.37065034]
["bitfinex-derivatives","BTCF0:USTF0",1736801613293,0.05334,93782.0,93766.0,0.37065034]
["bitfinex-derivatives","BTCF0:USTF0",1736801613492,0.05334,93782.0,93766.0,0.37965034]
["bitfinex-derivatives","BTCF0:USTF0",1736801613797,0.0646,93788.0,93781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801613997,0.053339,93783.0,93781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801615003,0.053343,93777.0,93776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801615194,0.0646,93788.0,93776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801615498,0.053342,93778.0,93776.0,0.414143]
["bitfinex-derivatives","BTCF0:USTF0",1736801615803,0.053338,93785.0,93779.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1736801616100,0.053333,93794.0,93791.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1736801616400,0.11478193,93795.0,93793.0,0.414133]
["bitfinex-derivatives","BTCF0:USTF0",1736801616593,0.16811493,93795.0,93793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801616792,0.053333,93795.0,93793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801618200,0.053338,93785.0,93784.0,0.00944991]
["bitfinex-derivatives","BTCF0:USTF0",1736801618402,0.3608,93792.0,93779.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736801618702,0.05334,93781.0,93779.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736801619002,0.05334,93781.0,93779.0,0.00947879]
["bitfinex-derivatives","BTCF0:USTF0",1736801619198,0.05334,93781.0,93777.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1736801619998,0.05334,93781.0,93776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801620205,0.11478164,93791.0,93776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801620399,0.053342,93778.0,93776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801620594,0.053342,93778.0,93776.0,0.37039085]
["bitfinex-derivatives","BTCF0:USTF0",1736801620791,0.11478164,93791.0,93765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801620994,0.053349,93766.0,93765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801622402,0.053356,93753.0,93745.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1736801623305,0.053356,93752.0,93745.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1736801623605,0.05336,93746.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801623902,0.05336,93746.0,93744.0,0.37040722]
["bitfinex-derivatives","BTCF0:USTF0",1736801624102,0.05336,93746.0,93744.0,0.00960722]
["bitfinex-derivatives","BTCF0:USTF0",1736801624405,0.053366,93736.0,93734.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1736801624789,0.053367,93734.0,93733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801625306,0.053367,93734.0,93701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801625307,0.301,93734.0,93701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801625596,0.301,93734.0,93686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801625597,0.053385,93702.0,93686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801625802,0.053385,93702.0,93694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801625995,0.053385,93702.0,93686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801626190,0.053385,93702.0,93692.0,0.00972368]
["bitfinex-derivatives","BTCF0:USTF0",1736801626398,0.001,93701.0,93694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801626700,0.25271099,93711.0,93694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801626701,0.3608,93726.0,93707.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1736801626902,0.053378,93714.0,93712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801627092,0.3608,93726.0,93709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801627093,0.25271099,93720.0,93709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801627399,0.25271099,93720.0,93695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801627400,0.05338,93710.0,93701.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736801627594,0.053382,93707.0,93706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801628497,0.053385,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736801628903,0.054385,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736801629699,0.053397,93681.0,93679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801630997,0.053397,93681.0,93679.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736801631405,0.053397,93681.0,93679.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736801632101,0.3618,93680.0,93679.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736801632405,0.053405,93666.0,93665.0,0.00103954]
["bitfinex-derivatives","BTCF0:USTF0",1736801633207,0.6618,93666.0,93635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801633399,0.053416,93647.0,93635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801633596,0.053416,93647.0,93646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801633801,0.414216,93647.0,93625.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1736801634107,0.053429,93625.0,93621.0,0.00762341]
["bitfinex-derivatives","BTCF0:USTF0",1736801634407,0.053431,93622.0,93620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801634705,0.3608,93623.0,93609.0,0.414237]
["bitfinex-derivatives","BTCF0:USTF0",1736801634894,0.3608,93623.0,93609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801634895,0.053436,93613.0,93609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801635101,0.053436,93613.0,93603.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1736801635400,0.053442,93602.0,93600.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1736801637005,0.054442,93602.0,93600.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1736801637504,0.053442,93602.0,93600.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1736801637805,0.053442,93602.0,93600.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1736801638197,0.001,93601.0,93600.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1736801638398,0.3618,93601.0,93575.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1736801638599,0.3618,93601.0,93582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801638600,0.053448,93592.0,93582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801638805,0.001,93609.0,93591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801639008,0.053443,93600.0,93592.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1736801639509,0.053438,93609.0,93600.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1736801639705,0.3608,93621.0,93606.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1736801639906,0.053431,93620.0,93618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801640095,0.053429,93624.0,93618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801640301,0.053431,93620.0,93618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801640601,0.3608,93619.0,93600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801640796,0.053442,93601.0,93600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801641608,0.3608,93610.0,93600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801642008,0.3608,93610.0,93600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736801642209,0.053439,93606.0,93600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736801642913,0.053436,93612.0,93605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801643106,0.053436,93612.0,93609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801643812,0.3608,93628.0,93609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801644011,0.3608,93628.0,93601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801644305,0.25377094,93630.0,93601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801644306,0.053441,93603.0,93601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801645403,0.053441,93603.0,93600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736801645404,0.053443,93600.0,93588.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1736801645608,0.3608,93589.0,93569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801645911,0.001,93588.0,93569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801646109,0.001,93588.0,93583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801646301,0.05345,93587.0,93583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801646904,0.053451,93585.0,93583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801647410,0.001,93588.0,93587.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1736801647917,0.001,93588.0,93583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801647918,0.053438,93608.0,93601.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1736801648103,0.053439,93607.0,93602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801648307,0.053441,93603.0,93602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801648810,0.3608,93619.0,93602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801649008,0.25377094,93630.0,93604.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1736801649009,0.053435,93613.0,93604.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1736801649312,0.053437,93611.0,93604.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1736801649517,0.053441,93603.0,93602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801649809,0.053441,93603.0,93602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736801650003,0.053452,93584.0,93583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801650211,0.053452,93584.0,93583.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736801650916,0.053461,93568.0,93566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801651311,0.053457,93576.0,93566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801651510,0.053459,93572.0,93566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801651713,0.053459,93572.0,93558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801651917,0.053455,93580.0,93571.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1736801652211,0.3608,93599.0,93577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801652212,0.053453,93582.0,93577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801652609,0.001,93598.0,93577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801652814,0.053455,93579.0,93574.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1736801653111,0.001,93580.0,93579.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1736801653612,0.001,93580.0,93576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801653613,0.25377094,93590.0,93577.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736801653918,0.053454,93581.0,93579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801654106,0.25377094,93590.0,93579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801654311,0.3608,93582.0,93579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736801654619,0.053454,93580.0,93579.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736801655920,0.054454,93580.0,93579.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736801656212,0.054454,93580.0,93579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736801656412,0.053454,93580.0,93579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736801656605,0.053455,93578.0,93577.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736801656811,0.05346,93569.0,93568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801657011,0.05346,93569.0,93559.0,0.00213768]
["bitfinex-derivatives","BTCF0:USTF0",1736801657216,0.05346,93569.0,93568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801657807,0.3608,93582.0,93568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801657808,0.053457,93576.0,93574.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1736801658013,0.053458,93573.0,93568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801658317,0.05346,93570.0,93568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801658713,0.053457,93576.0,93568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801658914,0.053444,93597.0,93575.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1736801659114,0.053445,93596.0,93595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801659323,0.053449,93589.0,93588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801659522,0.1646894,93610.0,93588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801659724,0.053446,93594.0,93588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801660022,0.1646894,93600.0,93589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801660225,0.2181324,93600.0,93599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801660526,0.053443,93600.0,93599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801660826,0.1646894,93609.0,93599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801661119,0.053438,93608.0,93607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801662519,0.3608,93628.0,93607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801662713,0.1646894,93620.0,93608.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1736801662912,0.001,93623.0,93618.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1736801663115,0.3608,93628.0,93607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801663318,0.053438,93608.0,93607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801663718,0.001,93608.0,93607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801663920,0.1646894,93640.0,93607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801664121,0.053415,93649.0,93607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801664122,0.053427,93627.0,93626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801664424,0.053431,93621.0,93619.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1736801664820,0.1646894,93630.0,93617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801665121,0.001,93628.0,93625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801665328,0.001,93628.0,93627.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1736801665625,0.053426,93630.0,93627.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1736801665823,0.053426,93630.0,93625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801665824,0.00625708,93636.0,93625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801666025,0.3608,93651.0,93625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801666026,0.3608,93651.0,93635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801666227,0.053417,93646.0,93644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801667424,0.053417,93646.0,93645.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1736801668126,0.053417,93646.0,93644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801668428,0.006,93646.0,93645.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1736801668621,0.053401,93673.0,93665.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1736801668817,0.3608,93677.0,93665.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1736801668818,0.053403,93671.0,93669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801669020,0.1646894,93680.0,93670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801669327,0.1646894,93680.0,93656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801669328,0.001,93670.0,93664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801669534,0.001,93670.0,93665.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1736801669835,0.053405,93666.0,93664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801670644,0.001,93686.0,93664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801670645,0.001,93670.0,93664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801671030,0.001,93670.0,93668.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1736801671230,0.001,93670.0,93664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801671432,0.053406,93665.0,93664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801671739,0.001,93670.0,93664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801672726,0.053406,93665.0,93664.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736801673135,0.053406,93665.0,93664.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736801673333,0.414206,93665.0,93664.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736801673530,0.053406,93665.0,93664.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736801674040,0.053406,93665.0,93664.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736801674831,0.053406,93665.0,93664.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736801675433,0.053406,93665.0,93664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736801675640,0.053415,93648.0,93647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801676734,0.053415,93648.0,93647.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736801677240,0.053415,93648.0,93638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801677539,0.053415,93648.0,93647.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736801677741,0.001,93647.0,93618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801677939,0.053421,93639.0,93618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801678136,0.1646894,93640.0,93619.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1736801678327,0.053432,93619.0,93618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801678640,0.053436,93612.0,93610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801679235,0.053441,93603.0,93602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801679437,0.044441,93603.0,93602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801680344,0.053428,93626.0,93602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801680536,0.053435,93614.0,93613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801682043,0.053435,93614.0,93613.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736801682242,0.053435,93614.0,93613.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736801683242,0.053435,93614.0,93613.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736801683440,0.053435,93614.0,93613.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736801684845,0.053424,93633.0,93623.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1736801685043,0.053426,93630.0,93629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801685342,0.3608,93653.0,93629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801685343,0.1646894,93650.0,93629.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736801685662,0.114974,93639.0,93638.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1736801685841,0.114974,93639.0,93638.0,0.414221]
["bitfinex-derivatives","BTCF0:USTF0",1736801686343,0.053408,93660.0,93638.0,0.414221]
["bitfinex-derivatives","BTCF0:USTF0",1736801686543,0.1646894,93660.0,93658.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1736801686745,0.053408,93661.0,93660.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1736801687047,0.053402,93671.0,93668.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1736801687347,0.053409,93659.0,93658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801687849,0.3608,93678.0,93658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801688044,0.3608,93678.0,93671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801688246,0.053402,93672.0,93671.0,0.414202]
["bitfinex-derivatives","BTCF0:USTF0",1736801689551,0.054402,93672.0,93671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801690446,0.063402,93672.0,93671.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736801690651,0.062402,93672.0,93671.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736801691146,0.057402,93672.0,93671.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736801692152,0.057402,93672.0,93671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736801692347,0.06449484,93672.0,93671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736801692652,0.06449484,93672.0,93658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801692653,0.053409,93659.0,93658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801693349,0.053406,93665.0,93658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801693548,0.053406,93665.0,93663.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1736801694352,0.053408,93661.0,93658.0,0.414209]
["bitfinex-derivatives","BTCF0:USTF0",1736801694647,0.053407,93665.0,93664.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1736801694845,0.053407,93662.0,93661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801695647,0.053407,93662.0,93661.0,0.414208]
["bitfinex-derivatives","BTCF0:USTF0",1736801696445,0.053407,93662.0,93661.0,0.416208]
["bitfinex-derivatives","BTCF0:USTF0",1736801698051,0.00718866,93669.0,93661.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736801698255,0.11492278,93675.0,93674.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1736801698558,0.11492278,93675.0,93674.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1736801698765,0.053396,93682.0,93674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801698946,0.053396,93681.0,93680.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1736801699955,0.061396,93681.0,93680.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1736801700351,0.008,93681.0,93680.0,0.06131979]
["bitfinex-derivatives","BTCF0:USTF0",1736801700555,0.08668361,93698.0,93697.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1736801700751,0.05291943,93700.0,93699.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1736801700952,0.03154937,93700.0,93699.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1736801701549,0.03154937,93700.0,93697.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1736801701753,0.053387,93698.0,93697.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1736801702161,0.053387,93698.0,93697.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1736801702355,0.053388,93696.0,93695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801702856,0.053388,93696.0,93695.0,0.414188]
["bitfinex-derivatives","BTCF0:USTF0",1736801703061,0.004,93698.0,93697.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1736801703364,0.03154937,93700.0,93699.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1736801703561,0.03154937,93700.0,93699.0,0.414186]
["bitfinex-derivatives","BTCF0:USTF0",1736801704363,0.03154937,93700.0,93699.0,0.42133939]
["bitfinex-derivatives","BTCF0:USTF0",1736801704567,0.3608,93739.0,93701.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1736801704761,0.053371,93725.0,93724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801705766,0.05335,93763.0,93724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801705962,0.05335,93763.0,93724.0,0.414172]
["bitfinex-derivatives","BTCF0:USTF0",1736801705963,0.004,93725.0,93724.0,0.414172]
["bitfinex-derivatives","BTCF0:USTF0",1736801706165,0.004,93725.0,93724.0,0.774972]
["bitfinex-derivatives","BTCF0:USTF0",1736801706568,0.004,93725.0,93724.0,0.78260695]
["bitfinex-derivatives","BTCF0:USTF0",1736801706758,0.013,93725.0,93724.0,0.78360695]
["bitfinex-derivatives","BTCF0:USTF0",1736801707365,0.013,93725.0,93724.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736801707877,0.009,93725.0,93724.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736801708782,0.012,93725.0,93724.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736801709178,0.012,93725.0,93724.0,0.73042908]
["bitfinex-derivatives","BTCF0:USTF0",1736801709381,0.012,93725.0,93724.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736801710383,0.012,93725.0,93724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736801710785,0.012,93725.0,93724.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736801711382,0.053357,93751.0,93745.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1736801711582,0.053357,93751.0,93750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801711885,0.053357,93751.0,93750.0,0.414157]
["bitfinex-derivatives","BTCF0:USTF0",1736801712072,0.053357,93751.0,93750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801712277,0.00047,93752.0,93745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801712680,0.00047,93752.0,93751.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1736801713982,0.00047,93752.0,93751.0,0.054357]
["bitfinex-derivatives","BTCF0:USTF0",1736801714286,0.00947,93752.0,93751.0,0.054357]
["bitfinex-derivatives","BTCF0:USTF0",1736801714779,0.00947,93752.0,93751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736801715280,0.00947,93752.0,93745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801715489,0.053359,93746.0,93745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801716178,0.00047,93752.0,93750.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1736801716487,0.00047,93752.0,93751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736801716987,0.00047,93752.0,93745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801716988,0.053359,93746.0,93745.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736801718480,0.00247,93752.0,93745.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736801718481,0.00247,93752.0,93745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801718696,0.00247,93752.0,93751.0,0.414157]
["bitfinex-derivatives","BTCF0:USTF0",1736801719083,0.00247,93752.0,93751.0,0.714157]
["bitfinex-derivatives","BTCF0:USTF0",1736801719483,0.0894,93789.0,93776.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1736801719684,0.142735,93789.0,93788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801720086,0.142735,93789.0,93765.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1736801720289,0.143735,93789.0,93772.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1736801720479,0.143735,93789.0,93779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801720480,0.05334,93780.0,93779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801720788,0.053334,93791.0,93789.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1736801721087,0.053331,93797.0,93791.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1736801721286,0.1,93800.0,93790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801721482,0.053333,93793.0,93792.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1736801721686,0.053334,93791.0,93790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801721895,0.001,93789.0,93780.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1736801722193,0.001,93789.0,93779.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736801722384,0.05334,93781.0,93779.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736801723199,0.05334,93781.0,93780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736801723886,0.001,93789.0,93780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736801724091,0.053337,93786.0,93784.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1736801724286,0.001,93789.0,93783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801724590,0.001,93789.0,93788.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1736801724884,0.1,93800.0,93783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801724885,0.05333,93798.0,93797.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1736801725084,0.1,93800.0,93799.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1736801726392,0.1,93800.0,93798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801726688,0.053329,93799.0,93798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801726893,0.053329,93799.0,93798.0,0.41413]
["bitfinex-derivatives","BTCF0:USTF0",1736801727485,0.053329,93799.0,93798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801727886,0.053335,93789.0,93787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801728087,0.053335,93789.0,93788.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1736801728386,0.101,93800.0,93788.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1736801728591,0.154329,93800.0,93799.0,0.414129]
["bitfinex-derivatives","BTCF0:USTF0",1736801728782,0.1,93800.0,93799.0,0.414129]
["bitfinex-derivatives","BTCF0:USTF0",1736801728991,0.05331,93834.0,93804.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1736801729191,0.1812,93857.0,93833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801729390,0.2699,93857.0,93842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801729590,0.2699,93857.0,93850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801729988,0.0533,93851.0,93850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801730188,0.053304,93843.0,93842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801730593,0.053304,93843.0,93842.0,0.2141]
["bitfinex-derivatives","BTCF0:USTF0",1736801730795,0.053315,93825.0,93823.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1736801730983,0.053315,93825.0,93821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801731183,0.1646894,93850.0,93821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801731394,0.053309,93835.0,93833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801731696,0.001,93851.0,93833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801731697,0.001,93851.0,93850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736801732090,0.3618,93851.0,93850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736801732289,0.053305,93842.0,93841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801732492,0.5264894,93851.0,93832.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1736801732687,0.05331,93833.0,93832.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1736801732888,0.05331,93833.0,93832.0,0.41411]
["bitfinex-derivatives","BTCF0:USTF0",1736801733088,0.05331,93833.0,93832.0,0.40110998]
["bitfinex-derivatives","BTCF0:USTF0",1736801733495,0.05331,93833.0,93832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801733799,0.05332,93816.0,93815.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1736801734098,0.05331,93833.0,93814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801734294,0.3608,93834.0,93814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801734295,0.05332,93815.0,93814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801734689,0.053311,93832.0,93818.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1736801734995,0.053318,93819.0,93818.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1736801735894,0.001,93833.0,93814.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736801736193,0.053316,93822.0,93814.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736801736495,0.3608,93834.0,93818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736801736695,0.3608,93834.0,93824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801737089,0.053315,93825.0,93824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801737284,0.053318,93819.0,93818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736801737993,0.053318,93819.0,93803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801737994,0.053327,93804.0,93803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801739191,0.053327,93804.0,93803.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736801739493,0.053313,93829.0,93803.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736801739689,0.3608,93832.0,93818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801740086,0.3608,93832.0,93818.0,0.414118]
["bitfinex-derivatives","BTCF0:USTF0",1736801740293,0.053318,93819.0,93818.0,0.414118]
["bitfinex-derivatives","BTCF0:USTF0",1736801740694,0.053318,93819.0,93818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801741598,0.3608,93824.0,93810.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1736801741795,0.3608,93824.0,93803.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1736801741796,0.053326,93805.0,93803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801742002,0.1646894,93820.0,93807.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1736801742292,0.053322,93812.0,93811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801742495,0.3608,93842.0,93811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801742699,0.053313,93829.0,93828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801743098,0.00787874,93843.0,93828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801743099,0.053309,93835.0,93830.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1736801743298,0.053311,93831.0,93830.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1736801744598,0.1646894,93840.0,93806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801744790,0.05332,93815.0,93814.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1736801745194,0.1646894,93820.0,93811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736801745395,0.053322,93812.0,93811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736801745603,0.053323,93811.0,93810.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1736801746289,0.053318,93819.0,93806.0,0.414125]
["bitfinex-derivatives","BTCF0:USTF0",1736801746494,0.053318,93819.0,93811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736801746691,0.053322,93812.0,93811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736801747793,0.053322,93812.0,93811.0,0.055323]
["bitfinex-derivatives","BTCF0:USTF0",1736801747992,0.1646894,93830.0,93810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736801748200,0.053314,93827.0,93826.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1736801748495,0.00794212,93835.0,93819.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736801748695,0.0951,93839.0,93837.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1736801748696,0.053307,93838.0,93837.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1736801748893,0.147796,93859.0,93842.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1736801749195,0.053305,93842.0,93833.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1736801749411,0.053305,93842.0,93839.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1736801749602,0.3608,93852.0,93839.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1736801749804,0.053306,93841.0,93839.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1736801750389,0.053309,93835.0,93833.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1736801751998,0.056309,93835.0,93833.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1736801753293,0.056309,93835.0,93833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736801754398,0.003,93835.0,93833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736801754601,0.05331,93834.0,93833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736801754796,0.15148678,93834.0,93833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736801755801,0.15248678,93834.0,93833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736801756009,0.053315,93824.0,93823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801757009,0.09817678,93824.0,93823.0,0.414116]
["bitfinex-derivatives","BTCF0:USTF0",1736801757402,0.002,93834.0,93833.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1736801757603,0.001,93834.0,93833.0,0.41411]
["bitfinex-derivatives","BTCF0:USTF0",1736801758106,0.053309,93836.0,93833.0,0.41411]
["bitfinex-derivatives","BTCF0:USTF0",1736801758408,0.05431,93834.0,93833.0,0.41411]
["bitfinex-derivatives","BTCF0:USTF0",1736801758910,0.05531,93834.0,93833.0,0.41511]
["bitfinex-derivatives","BTCF0:USTF0",1736801759110,0.05531,93834.0,93833.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736801760410,0.41611,93834.0,93833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736801760607,0.053315,93824.0,93823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801760810,0.053315,93824.0,93817.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1736801760811,0.053319,93818.0,93817.0,0.06149333]
["bitfinex-derivatives","BTCF0:USTF0",1736801761609,0.053319,93818.0,93817.0,0.00817433]
["bitfinex-derivatives","BTCF0:USTF0",1736801761813,0.053321,93815.0,93814.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1736801762110,0.001,93818.0,93811.0,0.00838091]
["bitfinex-derivatives","BTCF0:USTF0",1736801762311,0.001,93818.0,93810.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1736801762508,0.053321,93814.0,93810.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1736801762704,0.09818793,93815.0,93810.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1736801762705,0.053322,93812.0,93810.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1736801763101,0.053322,93811.0,93810.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1736801763305,0.053323,93810.0,93809.0,0.89629548]
["bitfinex-derivatives","BTCF0:USTF0",1736801763508,0.053323,93810.0,93809.0,0.89485548]
["bitfinex-derivatives","BTCF0:USTF0",1736801764608,0.053323,93810.0,93809.0,0.36901548]
["bitfinex-derivatives","BTCF0:USTF0",1736801765314,0.053315,93825.0,93809.0,0.36901548]
["bitfinex-derivatives","BTCF0:USTF0",1736801765511,0.053318,93819.0,93818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801766914,0.15150686,93819.0,93818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801767313,0.15250686,93819.0,93818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801767817,0.15150686,93819.0,93818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801768015,0.15250686,93819.0,93818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801768217,0.15250686,93819.0,93818.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736801771010,0.15250686,93819.0,93810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801771215,0.053328,93801.0,93800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801771418,0.053328,93801.0,93800.0,0.36979572]
["bitfinex-derivatives","BTCF0:USTF0",1736801771926,0.053336,93788.0,93787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801773117,0.053336,93788.0,93787.0,0.36950804]
["bitfinex-derivatives","BTCF0:USTF0",1736801773419,0.053334,93791.0,93790.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1736801773818,0.1147271,93799.0,93787.0,0.36950804]
["bitfinex-derivatives","BTCF0:USTF0",1736801774018,0.053335,93789.0,93787.0,0.36950804]
["bitfinex-derivatives","BTCF0:USTF0",1736801774429,0.21294032,93799.0,93787.0,0.37350804]
["bitfinex-derivatives","BTCF0:USTF0",1736801774629,0.053336,93788.0,93787.0,0.37350804]
["bitfinex-derivatives","BTCF0:USTF0",1736801775328,0.053336,93788.0,93787.0,0.37250804]
["bitfinex-derivatives","BTCF0:USTF0",1736801775521,0.15154922,93788.0,93787.0,0.37450804]
["bitfinex-derivatives","BTCF0:USTF0",1736801775924,0.15154922,93788.0,93787.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736801776124,0.15154922,93788.0,93753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801776125,0.053341,93778.0,93753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801776322,0.3608,93766.0,93753.0,0.42300044]
["bitfinex-derivatives","BTCF0:USTF0",1736801776633,0.3608,93766.0,93753.0,0.36964544]
["bitfinex-derivatives","BTCF0:USTF0",1736801776933,0.053355,93754.0,93753.0,0.36964544]
["bitfinex-derivatives","BTCF0:USTF0",1736801777232,0.3608,93766.0,93758.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1736801777233,0.053352,93759.0,93758.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1736801777426,0.053352,93759.0,93753.0,0.36964544]
["bitfinex-derivatives","BTCF0:USTF0",1736801777427,0.09821322,93765.0,93763.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1736801777726,0.09821322,93765.0,93753.0,0.01784544]
["bitfinex-derivatives","BTCF0:USTF0",1736801777727,0.3608,93764.0,93753.0,0.01784544]
["bitfinex-derivatives","BTCF0:USTF0",1736801777929,0.053355,93754.0,93753.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736801778128,0.053355,93754.0,93733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801778129,0.3608,93756.0,93733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801778325,0.053364,93738.0,93735.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1736801779521,0.1646894,93744.0,93721.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1736801779522,0.3608,93736.0,93721.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1736801779722,0.053372,93725.0,93721.0,0.150073]
["bitfinex-derivatives","BTCF0:USTF0",1736801779935,0.053374,93721.0,93715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801780230,0.053374,93720.0,93715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801780726,0.053374,93720.0,93716.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1736801780931,0.3608,93728.0,93718.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1736801781130,0.053375,93719.0,93715.0,0.38664632]
["bitfinex-derivatives","BTCF0:USTF0",1736801782036,0.053376,93717.0,93716.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736801782533,0.053385,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736801782834,0.414185,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736801783234,0.3618,93701.0,93672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801783533,0.053401,93674.0,93672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801783925,0.04989987,93674.0,93672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801784232,0.3588,93680.0,93666.0,0.00137147]
["bitfinex-derivatives","BTCF0:USTF0",1736801784233,0.7196,93680.0,93666.0,0.00137147]
["bitfinex-derivatives","BTCF0:USTF0",1736801784434,0.3608,93672.0,93655.0,0.26217147]
["bitfinex-derivatives","BTCF0:USTF0",1736801784630,0.3588,93672.0,93655.0,0.26217147]
["bitfinex-derivatives","BTCF0:USTF0",1736801784934,0.3588,93672.0,93667.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1736801785134,0.3588,93672.0,93669.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1736801785630,0.001,93674.0,93671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801785834,0.3608,93690.0,93682.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1736801786035,0.3608,93690.0,93680.0,0.1646894]
["bitfinex-derivatives","BTCF0:USTF0",1736801786336,0.3608,93690.0,93679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801786536,0.3608,93690.0,93680.0,0.1646894]
["bitfinex-derivatives","BTCF0:USTF0",1736801786836,0.3608,93704.0,93680.0,0.1646894]
["bitfinex-derivatives","BTCF0:USTF0",1736801787025,0.3608,93704.0,93701.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1736801788337,0.3608,93704.0,93690.0,0.1646894]
["bitfinex-derivatives","BTCF0:USTF0",1736801788634,0.3608,93704.0,93694.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1736801788834,0.053385,93701.0,93694.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1736801789435,0.053387,93698.0,93691.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1736801789638,0.053387,93698.0,93692.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1736801789833,0.053387,93698.0,93693.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1736801790029,0.053387,93698.0,93681.0,1.50900202]
["bitfinex-derivatives","BTCF0:USTF0",1736801790030,0.3608,93694.0,93681.0,1.50900202]
["bitfinex-derivatives","BTCF0:USTF0",1736801790238,0.3608,93694.0,93693.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1736801790533,0.005,93701.0,93700.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1736801790736,0.00888719,93718.0,93700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801790934,0.053374,93720.0,93700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801790935,0.3608,93714.0,93706.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1736801791125,0.3608,93714.0,93700.0,0.5254894]
["bitfinex-derivatives","BTCF0:USTF0",1736801791323,0.05338,93711.0,93700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801791535,0.05338,93711.0,93706.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1736801791937,0.053385,93702.0,93699.0,0.00885644]
["bitfinex-derivatives","BTCF0:USTF0",1736801792232,0.3608,93703.0,93691.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1736801792533,0.053388,93697.0,93690.0,0.3694656]
["bitfinex-derivatives","BTCF0:USTF0",1736801792737,0.004,93694.0,93692.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1736801793437,0.004,93694.0,93690.0,0.0086656]
["bitfinex-derivatives","BTCF0:USTF0",1736801793732,0.053392,93688.0,93668.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1736801794031,0.053401,93674.0,93667.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1736801794332,0.053402,93672.0,93667.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1736801795035,0.053402,93672.0,93668.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736801795231,0.053402,93672.0,93669.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1736801795637,0.414203,93670.0,93668.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736801795833,0.053411,93655.0,93649.0,0.52636]
["bitfinex-derivatives","BTCF0:USTF0",1736801796034,0.053411,93655.0,93650.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1736801796234,0.3608,93656.0,93649.0,0.01003001]
["bitfinex-derivatives","BTCF0:USTF0",1736801796235,0.053414,93650.0,93649.0,0.01003001]
["bitfinex-derivatives","BTCF0:USTF0",1736801796433,0.053414,93650.0,93649.0,0.00863001]
["bitfinex-derivatives","BTCF0:USTF0",1736801796630,0.053416,93647.0,93641.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1736801796837,0.053416,93647.0,93645.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1736801797138,0.001,93655.0,93650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736801797438,0.3608,93652.0,93651.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1736801797834,0.0901,93664.0,93649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801797835,0.053408,93661.0,93649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801798035,0.3608,93670.0,93650.0,0.1646894]
["bitfinex-derivatives","BTCF0:USTF0",1736801798236,0.3608,93670.0,93650.0,0.1686894]
["bitfinex-derivatives","BTCF0:USTF0",1736801798542,0.053405,93667.0,93662.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1736801798842,0.053406,93665.0,93662.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1736801799235,0.053409,93660.0,93657.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1736801799544,0.053412,93654.0,93651.0,0.054813]
["bitfinex-derivatives","BTCF0:USTF0",1736801799841,0.053405,93666.0,93662.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1736801800041,0.053405,93666.0,93650.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736801800042,0.053397,93680.0,93673.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1736801800236,0.053394,93686.0,93680.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1736801800539,0.053396,93681.0,93675.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1736801800741,0.3608,93682.0,93671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801800938,0.053401,93673.0,93671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801801136,0.3608,93682.0,93656.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736801801137,0.3608,93672.0,93656.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1736801801438,0.3608,93672.0,93649.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736801801439,0.05341,93656.0,93649.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736801801745,0.05341,93656.0,93653.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1736801802036,0.3608,93659.0,93656.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1736801802745,0.414209,93659.0,93656.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1736801802933,0.3608,93659.0,93656.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1736801803131,0.05341,93658.0,93656.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1736801803335,0.053411,93655.0,93649.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736801803536,0.3608,93659.0,93649.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736801803836,0.3608,93672.0,93649.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736801803837,0.053404,93667.0,93653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801804142,0.3608,93672.0,93653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801804343,0.053408,93660.0,93656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736801804540,0.053408,93660.0,93631.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1736801804541,0.05341,93657.0,93626.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1736801804733,0.3608,93661.0,93626.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1736801804734,0.3608,93638.0,93626.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1736801804931,0.053422,93636.0,93622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801805137,0.3608,93638.0,93632.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1736801805343,0.053424,93633.0,93628.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1736801805540,0.3608,93638.0,93622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801805740,0.3608,93638.0,93635.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1736801805946,0.3608,93638.0,93636.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1736801806141,0.414221,93638.0,93636.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1736801806539,0.3608,93638.0,93626.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736801806844,0.3608,93638.0,93636.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1736801807042,0.3608,93638.0,93630.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1736801807244,0.3608,93638.0,93626.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736801807440,0.053426,93628.0,93626.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736801807942,0.053429,93623.0,93622.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736801808145,0.414229,93623.0,93622.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736801808949,0.053436,93611.0,93603.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1736801809139,0.414236,93611.0,93605.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1736801809740,0.414236,93611.0,93608.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1736801810140,0.415236,93611.0,93608.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1736801810541,0.415236,93611.0,93603.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736801810542,0.3618,93611.0,93603.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736801810742,0.41424,93604.0,93603.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736801811642,0.41424,93604.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736801811643,0.3608,93604.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736801811944,0.3618,93604.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736801812146,0.3618,93604.0,93602.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1736801812450,0.3618,93604.0,93603.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736801812451,0.3628,93604.0,93603.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736801812654,0.3618,93604.0,93603.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736801812943,0.3608,93604.0,93603.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736801813145,0.3618,93604.0,93603.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736801813551,0.3608,93604.0,93603.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736801813752,0.3618,93604.0,93603.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736801814156,0.3618,93604.0,93603.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736801814839,0.3618,93604.0,93603.0,0.057441]
["bitfinex-derivatives","BTCF0:USTF0",1736801815056,0.3618,93604.0,93603.0,0.062441]
["bitfinex-derivatives","BTCF0:USTF0",1736801816153,0.3618,93604.0,93603.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736801816354,0.7226,93604.0,93603.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736801817053,0.001,93604.0,93603.0,0.062441]
["bitfinex-derivatives","BTCF0:USTF0",1736801817254,0.3608,93619.0,93613.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1736801817449,0.3608,93619.0,93603.0,0.37901115]
["bitfinex-derivatives","BTCF0:USTF0",1736801817752,0.05344,93605.0,93603.0,0.01821115]
["bitfinex-derivatives","BTCF0:USTF0",1736801818057,0.3608,93604.0,93603.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736801818458,0.3608,93604.0,93603.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736801819547,0.001,93604.0,93603.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736801819752,0.3608,93635.0,93603.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736801819951,0.053424,93632.0,93630.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1736801820259,0.053426,93630.0,93627.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1736801820453,0.3608,93635.0,93619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801820643,0.053416,93647.0,93627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801820845,0.3608,93655.0,93627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801821157,0.053418,93642.0,93627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801821458,0.3608,93647.0,93619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801821459,0.053421,93638.0,93620.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1736801821653,0.053418,93643.0,93642.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1736801821956,0.3608,93647.0,93640.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1736801822152,0.05342,93639.0,93621.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1736801822454,0.3608,93627.0,93602.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1736801822751,0.414227,93627.0,93602.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1736801823049,0.414227,93627.0,93551.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736801823050,0.3608,93637.0,93635.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1736801823447,0.008,93643.0,93642.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1736801823847,0.3608,93656.0,93655.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1736801824160,0.3608,93664.0,93643.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1736801824358,0.3608,93665.0,93657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801824658,0.053405,93666.0,93662.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1736801824959,0.3608,93665.0,93662.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1736801825156,0.3608,93665.0,93663.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1736801825353,0.053398,93678.0,93657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801825549,0.144897,93680.0,93665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801825950,0.144897,93680.0,93662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736801826253,0.053397,93680.0,93662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736801826457,0.3608,93682.0,93663.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1736801826660,0.3608,93682.0,93681.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1736801828758,0.3608,93682.0,93681.0,0.054396]
["bitfinex-derivatives","BTCF0:USTF0",1736801828959,0.414195,93682.0,93681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736801829357,0.414195,93682.0,93681.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736801830858,0.414195,93682.0,93681.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736801831056,0.414195,93682.0,93681.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736801831254,0.3608,93682.0,93681.0,0.057396]
["bitfinex-derivatives","BTCF0:USTF0",1736801831563,0.3608,93719.0,93714.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1736801831861,0.3608,93719.0,93717.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1736801832268,0.414175,93719.0,93717.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1736801832758,0.419175,93719.0,93717.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1736801832959,0.3658,93719.0,93717.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1736801833357,0.005,93719.0,93717.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1736801834165,0.053371,93725.0,93714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801834372,0.014,93719.0,93718.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1736801834867,0.01066055,93719.0,93718.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1736801835071,0.3608,93739.0,93738.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1736801835565,0.05336,93745.0,93729.0,0.1646894]
["bitfinex-derivatives","BTCF0:USTF0",1736801835758,0.053358,93749.0,93739.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1736801836067,0.3608,93743.0,93742.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1736801836269,0.3608,93756.0,93754.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1736801837166,0.414149,93764.0,93756.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1736801837364,0.3608,93764.0,93750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801837564,0.3608,93764.0,93751.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1736801837766,0.3608,93764.0,93761.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1736801837968,0.3608,93764.0,93762.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1736801838368,0.3608,93775.0,93767.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1736801838558,0.3608,93775.0,93758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801838763,0.3608,93775.0,93766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801838963,0.3608,93783.0,93780.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1736801839168,0.3608,93783.0,93781.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1736801841379,0.3608,93783.0,93781.0,0.054339]
["bitfinex-derivatives","BTCF0:USTF0",1736801842075,0.054339,93782.0,93748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801842281,0.3608,93753.0,93751.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1736801842669,0.414142,93776.0,93772.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1736801842873,0.053338,93783.0,93765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801843073,0.053338,93783.0,93774.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1736801843274,0.3608,93778.0,93774.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1736801843581,0.053342,93777.0,93774.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1736801843877,0.3608,93779.0,93765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801844074,0.3608,93779.0,93778.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1736801844278,0.37035246,93788.0,93782.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1736801844578,0.414131,93796.0,93774.0,0.416143]
["bitfinex-derivatives","BTCF0:USTF0",1736801844781,0.3608,93796.0,93794.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1736801845176,0.3608,93796.0,93782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801845177,0.0928,93798.0,93792.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1736801845483,0.1,93800.0,93799.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1736801845677,0.1,93800.0,93799.0,0.414129]
["bitfinex-derivatives","BTCF0:USTF0",1736801846070,0.1,93800.0,93799.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1736801847078,0.1,93800.0,93791.0,0.37038441]
["bitfinex-derivatives","BTCF0:USTF0",1736801847386,0.3608,93796.0,93778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736801847572,0.3608,93788.0,93783.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1736801847774,0.3608,93788.0,93786.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1736801848087,0.005,93796.0,93781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801848385,0.107,93800.0,93795.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1736801848781,0.1,93800.0,93795.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1736801849182,0.053329,93799.0,93795.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1736801849588,0.1,93800.0,93781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801849884,0.1,93800.0,93781.0,0.37015642]
["bitfinex-derivatives","BTCF0:USTF0",1736801850087,0.1,93800.0,93711.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736801850088,0.053339,93782.0,93764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801850287,0.053339,93782.0,93765.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1736801850581,0.053339,93782.0,93764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801851074,0.3608,93786.0,93764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801851279,0.3608,93786.0,93781.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1736801851485,0.3608,93782.0,93765.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736801851688,0.053345,93771.0,93766.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1736801852081,0.3608,93774.0,93765.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736801852282,0.053348,93765.0,93764.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736801852784,0.053345,93772.0,93764.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736801853089,0.053345,93772.0,93768.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1736801854086,0.3608,93774.0,93772.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1736801854290,0.053336,93787.0,93773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801854587,0.053336,93787.0,93779.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1736801854786,0.053336,93787.0,93768.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736801854986,0.3608,93792.0,93777.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1736801855186,0.053345,93771.0,93769.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1736801855483,0.053345,93771.0,93768.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736801855693,0.3608,93772.0,93770.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1736801856080,0.3608,93772.0,93768.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736801856492,0.053346,93770.0,93768.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736801856791,0.053346,93770.0,93765.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1736801857091,0.3608,93770.0,93752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801857291,0.053356,93753.0,93749.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1736801857589,0.0909,93769.0,93742.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1736801857590,0.053358,93748.0,93742.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1736801857782,0.053358,93748.0,93734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801857977,0.053358,93748.0,93742.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1736801858185,0.3608,93751.0,93734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801858378,0.053361,93742.0,93736.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1736801858581,0.053361,93742.0,93734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801858783,0.053361,93742.0,93740.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1736801858993,0.3608,93741.0,93729.0,0.01105958]
["bitfinex-derivatives","BTCF0:USTF0",1736801859186,0.3608,93741.0,93703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801859187,0.3608,93733.0,93703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801859487,0.053375,93718.0,93706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801859689,0.3608,93714.0,93711.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1736801859886,0.3608,93714.0,93700.0,0.16413686]
["bitfinex-derivatives","BTCF0:USTF0",1736801859887,0.053379,93711.0,93700.0,0.16413686]
["bitfinex-derivatives","BTCF0:USTF0",1736801860089,0.053379,93711.0,93706.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1736801860396,0.053373,93721.0,93715.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1736801860596,0.053375,93719.0,93715.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1736801861084,0.053375,93718.0,93715.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1736801861487,0.3608,93722.0,93710.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1736801861687,0.053377,93715.0,93710.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1736801861894,0.053374,93721.0,93715.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736801862193,0.053375,93718.0,93715.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736801862381,0.053375,93718.0,93715.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736801862584,0.053376,93716.0,93715.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736801863695,0.053376,93716.0,93688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801863696,0.001,93716.0,93689.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1736801863995,0.05339,93692.0,93683.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1736801864290,0.3608,93684.0,93669.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736801864495,0.053395,93683.0,93677.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1736801864791,0.053395,93683.0,93669.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736801864982,0.053395,93683.0,93668.0,0.00957163]
["bitfinex-derivatives","BTCF0:USTF0",1736801865185,0.053395,93683.0,93675.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1736801865496,0.053395,93683.0,93680.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1736801865685,0.3608,93692.0,93674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801865997,0.3608,93694.0,93690.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1736801866193,0.3608,93694.0,93686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801866491,0.053392,93688.0,93686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801867503,0.053398,93678.0,93675.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736801867791,0.3608,93694.0,93675.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736801867792,0.3608,93680.0,93675.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736801868001,0.001,93693.0,93674.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736801868192,0.05339,93692.0,93674.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736801868392,0.053398,93678.0,93674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801868588,0.05339,93692.0,93686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736801868589,0.053393,93687.0,93686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736801870095,0.3608,93694.0,93677.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1736801870394,0.3608,93694.0,93683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801870395,0.053391,93691.0,93683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801870592,0.3608,93694.0,93687.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1736801871200,0.3608,93694.0,93688.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736801871494,0.00056001,93710.0,93692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801871686,0.053378,93713.0,93707.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1736801871885,0.3608,93723.0,93720.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1736801872097,0.3608,93732.0,93722.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1736801872098,0.053369,93728.0,93722.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1736801872394,0.3608,93732.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801872598,0.3608,93732.0,93730.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1736801874199,0.3608,93748.0,93730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736801874403,0.053364,93738.0,93733.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1736801874602,0.053365,93736.0,93733.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1736801875797,0.3608,93740.0,93734.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1736801875999,0.3608,93740.0,93734.0,0.033366]
["bitfinex-derivatives","BTCF0:USTF0",1736801876697,0.053359,93747.0,93739.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1736801876898,0.0927,93751.0,93737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801877098,0.053356,93751.0,93745.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1736801877299,0.3608,93758.0,93745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801877601,0.3608,93758.0,93751.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1736801877794,0.3608,93758.0,93755.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1736801878792,0.3688,93758.0,93756.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1736801878991,0.3718,93758.0,93756.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1736801879803,0.3688,93758.0,93756.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1736801879995,0.3718,93758.0,93756.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1736801880196,0.3638,93758.0,93756.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1736801880398,0.3728,93758.0,93756.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1736801880800,0.3728,93758.0,93756.0,0.054353]
["bitfinex-derivatives","BTCF0:USTF0",1736801881509,0.3728,93758.0,93756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736801882405,0.426153,93758.0,93756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736801882598,0.426153,93758.0,93745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801882800,0.053361,93744.0,93730.0,0.00988034]
["bitfinex-derivatives","BTCF0:USTF0",1736801883001,0.053361,93744.0,93733.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1736801883200,0.3608,93746.0,93733.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1736801883404,0.053362,93741.0,93733.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1736801883601,0.053369,93729.0,93727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801883798,0.3608,93737.0,93715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801883999,0.3608,93719.0,93713.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1736801884198,0.3608,93719.0,93716.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1736801885102,0.3618,93719.0,93716.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1736801885300,0.3618,93719.0,93717.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1736801886005,0.001,93719.0,93717.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1736801886601,0.06319688,93731.0,93722.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1736801886797,0.06319688,93731.0,93725.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1736801887007,0.0886,93736.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801887206,0.09827349,93730.0,93729.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1736801887707,0.3608,93755.0,93729.0,1.18704]
["bitfinex-derivatives","BTCF0:USTF0",1736801888006,0.3608,93769.0,93765.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1736801888223,0.3608,93769.0,93763.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1736801888509,0.053346,93770.0,93768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801889811,0.3618,93769.0,93730.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1736801890111,0.3618,93769.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801890112,0.3608,93739.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801890312,0.05337,93726.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801890907,0.053375,93719.0,93714.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1736801891102,0.16413686,93724.0,93707.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1736801891409,0.053383,93704.0,93701.0,0.00979382]
["bitfinex-derivatives","BTCF0:USTF0",1736801891708,0.61395761,93717.0,93698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801891910,0.053384,93703.0,93698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801892720,0.053384,93703.0,93701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736801892902,0.001,93716.0,93701.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736801893107,0.053374,93720.0,93715.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1736801893307,0.3608,93730.0,93715.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1736801893507,0.053372,93724.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801893907,0.414168,93730.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801894210,0.053371,93725.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801894413,0.3608,93730.0,93715.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736801894414,0.053376,93716.0,93715.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736801894617,0.053383,93704.0,93703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801896011,0.053383,93704.0,93703.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736801897613,0.053383,93704.0,93703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736801897811,0.053383,93704.0,93693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801898015,0.1861,93703.0,93693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801898209,0.053389,93694.0,93693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801898624,0.053389,93694.0,93682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801898625,0.001,93702.0,93682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801899321,0.053385,93700.0,93682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801899518,0.053385,93700.0,93693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736801899821,0.053389,93694.0,93693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736801900120,0.053396,93682.0,93666.0,0.00993504]
["bitfinex-derivatives","BTCF0:USTF0",1736801900323,0.30654761,93692.0,93668.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1736801900324,0.25315761,93680.0,93668.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1736801900618,0.053407,93663.0,93662.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1736801900822,0.053404,93668.0,93662.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1736801901115,0.053404,93668.0,93658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801901116,0.053404,93668.0,93666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801901309,0.25315761,93680.0,93666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801901513,0.05341,93657.0,93649.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1736801901723,0.05341,93657.0,93651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801901913,0.053411,93655.0,93651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801902416,0.34675761,93670.0,93651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801902417,0.001,93679.0,93662.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736801902612,0.001,93679.0,93669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801902811,0.053399,93676.0,93669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801903012,0.053406,93663.0,93662.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736801903316,0.054406,93663.0,93662.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736801904123,0.053408,93660.0,93655.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1736801904313,0.25315761,93679.0,93654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801904516,0.053407,93663.0,93662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801904915,0.053403,93669.0,93667.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1736801905213,0.053406,93664.0,93662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801905614,0.001,93663.0,93662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801906217,0.0952,93697.0,93667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736801906418,0.053393,93686.0,93685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801906612,0.0952,93697.0,93676.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1736801906613,0.053396,93681.0,93676.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1736801906807,0.001,93686.0,93672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801907015,0.001,93686.0,93567.0,0.18416753]
["bitfinex-derivatives","BTCF0:USTF0",1736801907016,0.053406,93663.0,93662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736801907618,0.0952,93664.0,93662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736801907921,0.148601,93664.0,93662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736801908516,0.053393,93678.0,93674.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1736801908726,0.053393,93678.0,93676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801908921,0.007,93686.0,93676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801909225,0.4544,93698.0,93684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801909226,0.053385,93692.0,93684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801909412,0.053387,93689.0,93684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801909611,0.053387,93689.0,93685.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1736801909823,0.053387,93689.0,93687.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1736801910122,0.053382,93696.0,93689.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1736801910320,0.053382,93696.0,93695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801910731,0.054382,93696.0,93695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801911923,0.058382,93696.0,93695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801912518,0.004,93696.0,93695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801912826,0.013,93696.0,93695.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736801913014,0.003,93696.0,93695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801913216,0.146067,93723.0,93721.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1736801913524,0.146067,93723.0,93697.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1736801913525,0.146067,93723.0,93722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801913722,0.00969431,93726.0,93723.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1736801913914,0.0902,93741.0,93732.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1736801913915,0.05336,93737.0,93732.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1736801914229,0.0927,93739.0,93736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801914525,0.053356,93742.0,93738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801914924,0.053356,93742.0,93739.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1736801915228,0.053358,93739.0,93738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801916328,0.055358,93739.0,93738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801916927,0.053359,93737.0,93731.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1736801917325,0.05336,93736.0,93733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801917734,0.05336,93736.0,93734.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1736801917927,0.05336,93736.0,93733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801917928,0.053361,93734.0,93733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801918237,0.001,93738.0,93726.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1736801918536,0.053361,93734.0,93733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736801920126,0.053361,93734.0,93733.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736801921129,0.053353,93748.0,93746.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1736801921329,0.00971832,93762.0,93760.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1736801921642,0.053344,93763.0,93761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801921930,0.06331959,93763.0,93761.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736801922523,0.009,93762.0,93761.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736801923032,0.053344,93763.0,93761.0,0.34879998]
["bitfinex-derivatives","BTCF0:USTF0",1736801923033,0.062344,93763.0,93761.0,0.34879998]
["bitfinex-derivatives","BTCF0:USTF0",1736801923231,0.009,93763.0,93762.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1736801924136,0.013,93763.0,93762.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1736801924430,0.16424402,93790.0,93761.0,0.71063998]
["bitfinex-derivatives","BTCF0:USTF0",1736801924728,0.053331,93786.0,93785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801925126,0.054331,93786.0,93785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801925749,0.062331,93786.0,93785.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736801926227,0.071331,93786.0,93785.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736801926627,0.053336,93778.0,93777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801926832,0.053336,93778.0,93777.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736801927037,0.054336,93778.0,93764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801927239,0.053343,93765.0,93764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801927632,0.054343,93765.0,93764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801927829,0.053343,93765.0,93764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801928435,0.053343,93765.0,93764.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736801928627,0.057343,93765.0,93764.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736801929433,0.057343,93765.0,93764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801930736,0.053349,93754.0,93753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801931128,0.053349,93754.0,93745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801931129,0.053354,93746.0,93745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801931636,0.054354,93746.0,93745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801932637,0.054354,93746.0,93745.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736801933241,0.054354,93746.0,93745.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736801934836,0.055354,93746.0,93745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801935029,0.054354,93746.0,93745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801935832,0.054354,93746.0,93745.0,0.414154]
["bitfinex-derivatives","BTCF0:USTF0",1736801936036,0.054354,93746.0,93745.0,0.416154]
["bitfinex-derivatives","BTCF0:USTF0",1736801936537,0.053354,93746.0,93745.0,0.419154]
["bitfinex-derivatives","BTCF0:USTF0",1736801936934,0.01016251,93754.0,93750.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1736801937130,0.053349,93754.0,93753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801937331,0.16424402,93780.0,93753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801937532,0.053337,93776.0,93767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801937739,0.053337,93776.0,93748.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1736801937740,0.001,93769.0,93764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801937937,0.053343,93766.0,93765.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1736801938138,0.001,93775.0,93764.0,0.72256]
["bitfinex-derivatives","BTCF0:USTF0",1736801938347,0.053334,93781.0,93779.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1736801938641,0.053334,93781.0,93780.0,0.414134]
["bitfinex-derivatives","BTCF0:USTF0",1736801939431,0.057334,93781.0,93780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801939637,0.058334,93781.0,93780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801939942,0.059334,93781.0,93780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736801940140,0.059334,93781.0,93780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736801941245,0.053341,93769.0,93768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801941437,0.053345,93762.0,93761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801941741,0.054345,93762.0,93761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801942143,0.6618,93762.0,93726.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1736801942344,0.16424402,93740.0,93729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801942531,0.001,93762.0,93739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801942532,0.16424402,93750.0,93739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801942841,0.053352,93749.0,93748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801943142,0.001,93749.0,93748.0,0.414153]
["bitfinex-derivatives","BTCF0:USTF0",1736801943346,0.001,93762.0,93748.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736801943535,0.001,93762.0,93761.0,0.414145]
["bitfinex-derivatives","BTCF0:USTF0",1736801943732,0.001,93769.0,93768.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1736801944039,0.001,93769.0,93768.0,0.414141]
["bitfinex-derivatives","BTCF0:USTF0",1736801944236,0.053345,93761.0,93760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801944633,0.053347,93758.0,93757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801945044,0.053352,93750.0,93749.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1736801945241,0.053357,93740.0,93739.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736801946047,0.053357,93740.0,93739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736801946345,0.053357,93740.0,93728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801946346,0.053363,93729.0,93728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801948045,0.05337,93717.0,93708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801948236,0.3608,93715.0,93698.0,0.01239357]
["bitfinex-derivatives","BTCF0:USTF0",1736801948434,0.05339,93683.0,93681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801949040,0.16424402,93691.0,93663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801949244,0.053403,93660.0,93659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801950046,0.3608,93669.0,93651.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1736801950047,0.053407,93652.0,93651.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1736801950246,0.05342,93631.0,93629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801950845,0.053406,93654.0,93644.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1736801951043,0.01239729,93658.0,93644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801951239,0.053411,93646.0,93644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801952050,0.414211,93646.0,93644.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736801952239,0.001,93645.0,93625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801952440,0.414211,93646.0,93625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801952441,0.3608,93646.0,93625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801952645,0.3608,93646.0,93644.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736801952848,0.001,93645.0,93606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801953046,0.053433,93607.0,93606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801953446,0.053436,93601.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736801954444,0.053436,93601.0,93574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801954445,0.001,93601.0,93574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801954643,0.053446,93585.0,93576.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1736801955148,0.053446,93585.0,93584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801955846,0.054446,93585.0,93584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801957444,0.001,93585.0,93584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801957650,0.001,93585.0,93584.0,0.421246]
["bitfinex-derivatives","BTCF0:USTF0",1736801958356,0.001,93585.0,93584.0,0.425246]
["bitfinex-derivatives","BTCF0:USTF0",1736801958540,0.3608,93654.0,93584.0,0.6728]
["bitfinex-derivatives","BTCF0:USTF0",1736801958741,0.25347068,93650.0,93625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801958944,0.053415,93638.0,93637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801959253,0.3618,93638.0,93607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801959453,0.25347068,93630.0,93615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801959758,0.053428,93616.0,93615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801960147,0.25347068,93630.0,93604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801960343,0.053434,93606.0,93599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801960546,0.001,93629.0,93602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801960753,0.053434,93607.0,93602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801961148,0.053434,93605.0,93602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801961859,0.3608,93603.0,93585.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1736801962048,0.3608,93603.0,93592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801962247,0.053441,93593.0,93592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801962761,0.26891436,93620.0,93598.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1736801963053,0.25347068,93610.0,93592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801963268,0.053441,93594.0,93592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801963646,0.3608,93601.0,93587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801963958,0.3608,93601.0,93584.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736801963959,0.053446,93585.0,93584.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736801964355,0.053454,93570.0,93569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801964562,0.001,93600.0,93569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801964856,0.053437,93601.0,93599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801965061,0.055437,93601.0,93599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801965952,0.053448,93582.0,93580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801966150,0.053444,93588.0,93570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801966356,0.053454,93571.0,93570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801966558,0.25347068,93590.0,93570.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736801966754,0.25347068,93590.0,93582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801966959,0.001,93600.0,93582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801966960,0.053447,93583.0,93582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801967858,0.001,93601.0,93582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801968050,0.001,93601.0,93600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801968557,0.053436,93602.0,93600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801968749,0.01536484,93624.0,93600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801968950,0.06878784,93624.0,93623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801969249,0.053424,93623.0,93622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801969456,0.01536484,93624.0,93622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801969648,0.25347068,93660.0,93622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801969853,0.25347068,93660.0,93615.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1736801969854,0.053406,93655.0,93653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801970854,0.053412,93644.0,93642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801971058,0.001,93654.0,93642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801971361,0.053403,93660.0,93657.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1736801971561,0.0534,93666.0,93658.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1736801971860,0.053398,93668.0,93666.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1736801972057,0.0944,93699.0,93665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801972266,0.053389,93684.0,93683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801972463,0.001,93694.0,93683.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736801972650,0.053383,93694.0,93693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801972857,0.053383,93694.0,93663.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1736801972858,0.1,93700.0,93691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801973053,0.053384,93693.0,93691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801973659,0.1,93700.0,93698.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1736801973852,0.1,93700.0,93699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801974366,0.048452,93700.0,93699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801975063,0.051452,93700.0,93699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801976165,0.051452,93700.0,93691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801976354,0.05339,93682.0,93681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801976753,0.25347068,93691.0,93669.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1736801976954,0.053401,93663.0,93661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801977164,0.053401,93663.0,93624.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1736801977165,0.3608,93672.0,93644.0,0.04041098]
["bitfinex-derivatives","BTCF0:USTF0",1736801977462,0.095,93690.0,93624.0,0.2803]
["bitfinex-derivatives","BTCF0:USTF0",1736801977463,0.001,93662.0,93658.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1736801977671,0.053402,93663.0,93661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801978272,0.053402,93663.0,93661.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736801978470,0.053402,93663.0,93661.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736801978661,0.053403,93660.0,93659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801978856,0.003,93662.0,93653.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1736801979056,0.053407,93652.0,93651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801979257,0.001,93661.0,93651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801979465,0.056402,93662.0,93660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801980269,0.4566,93711.0,93663.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1736801980564,0.00060001,93713.0,93699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801980770,0.053368,93721.0,93711.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1736801980967,0.053368,93721.0,93720.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736801981268,0.3608,93739.0,93716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801981468,0.3608,93739.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801981668,0.05336,93735.0,93733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801982059,0.05337,93719.0,93715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801982267,0.053371,93717.0,93715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801983171,0.053377,93706.0,93688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801983467,0.053386,93689.0,93688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801984062,0.3608,93692.0,93668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801984371,0.053398,93669.0,93668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801985061,0.3608,93674.0,93650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801985262,0.053408,93652.0,93650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801985575,0.053406,93655.0,93652.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1736801985868,0.053406,93655.0,93650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801985869,0.053386,93690.0,93650.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736801986070,0.28394466,93839.0,93667.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1736801986071,0.001,93669.0,93667.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1736801986274,0.001,93669.0,93665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801986275,0.3608,93708.0,93668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801986469,0.053379,93702.0,93701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801987972,0.053385,93691.0,93690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801988470,0.053389,93685.0,93684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801988870,0.053389,93685.0,93675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801988871,0.25347068,93700.0,93675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801989179,0.0534,93666.0,93665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801989474,0.414187,93688.0,93655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801989475,0.053405,93656.0,93655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801989868,0.053388,93686.0,93655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801989869,0.001,93683.0,93658.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1736801990072,0.053398,93669.0,93668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801990463,0.053398,93669.0,93665.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736801990773,0.0544,93666.0,93665.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736801991069,0.0534,93666.0,93665.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736801991271,0.7152,93666.0,93630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801991471,0.25347068,93640.0,93630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801991671,0.05342,93631.0,93630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801991975,0.3608,93631.0,93607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801992171,0.053425,93621.0,93619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801992370,0.25347068,93623.0,93619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801992672,0.3608,93640.0,93619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801992673,0.25347068,93640.0,93619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801992872,0.25347068,93640.0,93630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801993070,0.053419,93632.0,93630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801993261,0.053413,93642.0,93630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801993468,0.25347068,93660.0,93641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801993769,0.25347068,93660.0,93649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801994269,0.053408,93651.0,93649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801995070,0.25347068,93660.0,93649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736801995370,0.00060001,93673.0,93666.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1736801995674,0.25347068,93680.0,93672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801995873,0.053396,93673.0,93672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801996669,0.25347068,93682.0,93672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801996871,0.053394,93677.0,93672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801997371,0.25347068,93682.0,93673.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1736801997576,0.25347068,93700.0,93681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801997768,0.25347068,93700.0,93690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801998070,0.053385,93691.0,93690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801998375,0.053385,93691.0,93650.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1736801998376,0.3608,93681.0,93632.0,0.01576185]
["bitfinex-derivatives","BTCF0:USTF0",1736801998567,0.3608,93634.0,93624.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1736801998769,0.3608,93633.0,93626.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1736801998970,0.3608,93633.0,93619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801999171,0.053421,93630.0,93619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736801999368,0.25347068,93634.0,93632.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1736801999574,0.053411,93647.0,93634.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1736801999766,0.25347068,93650.0,93642.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1736801999971,0.25347068,93650.0,93645.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1736802000179,0.25347068,93650.0,93635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802000372,0.3608,93668.0,93643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802000568,0.25347068,93670.0,93651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802000873,0.25347068,93680.0,93664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802001066,0.25347068,93680.0,93655.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736802001275,0.3608,93659.0,93655.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736802001569,0.3608,93675.0,93656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736802001879,0.001,93670.0,93667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802002083,0.3608,93682.0,93656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736802002271,0.3608,93674.0,93656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736802002573,0.3608,93674.0,93655.0,1.86176]
["bitfinex-derivatives","BTCF0:USTF0",1736802002779,0.3608,93674.0,93655.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736802002975,0.25347068,93670.0,93655.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736802003175,0.3608,93663.0,93655.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736802003373,0.26247068,93670.0,93659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802003374,0.009,93670.0,93659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802003576,0.25347068,93700.0,93669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802003771,0.3608,93705.0,93698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802003970,0.3643051,93724.0,93698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802003971,0.0035051,93724.0,93698.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736802004277,0.0035051,93724.0,93700.0,0.25347068]
["bitfinex-derivatives","BTCF0:USTF0",1736802004467,0.3608,93745.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802004666,0.3608,93745.0,93731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802004874,0.3608,93756.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802004875,0.3608,93756.0,93732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802005074,0.3608,93756.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802005075,0.3608,93746.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802005281,0.002,93724.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802005475,0.3608,93757.0,93724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736802005781,0.3608,93757.0,93723.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736802005782,0.3608,93731.0,93723.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1736802005971,0.3608,93731.0,93723.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1736802006381,0.3608,93739.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802006682,0.3608,93739.0,93724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736802007074,0.3608,93739.0,93724.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736802007276,0.3608,93743.0,93723.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736802007573,0.25347068,93750.0,93723.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736802007574,0.004,93757.0,93731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802007777,0.004,93757.0,93731.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736802007977,0.004,93757.0,93740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802008370,0.3608,93748.0,93740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802008571,0.25347068,93760.0,93732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802008784,0.3608,93761.0,93740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802008987,0.3608,93750.0,93740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802009279,0.3608,93761.0,93749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802009483,0.3608,93761.0,93741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736802009881,0.3608,93761.0,93750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736802010081,0.3608,93772.0,93757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802010281,0.3608,93780.0,93757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802010772,0.002,93761.0,93757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802011172,0.3608,93760.0,93741.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1736802011374,0.3608,93747.0,93741.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1736802011581,0.001,93761.0,93746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802011880,0.3608,93779.0,93755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802012072,0.3608,93779.0,93763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802012276,0.3608,93768.0,93755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802012482,0.3608,93768.0,93757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736802012483,0.001,93760.0,93757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736802012873,0.3608,93758.0,93755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736802013874,0.001,93760.0,93755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736802014079,0.001,93760.0,93750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802014277,0.3608,93773.0,93758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802014990,0.005,93779.0,93758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802015289,0.3608,93781.0,93759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736802015590,0.004,93773.0,93758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802015805,0.004,93773.0,93759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736802016084,0.004,93773.0,93758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802016288,0.004,93779.0,93758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802016489,0.3608,93772.0,93759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736802016692,0.25347068,93770.0,93759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736802017291,0.3608,93764.0,93759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736802017990,0.3608,93760.0,93730.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1736802018187,0.001,93763.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802018188,0.3608,93735.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802018387,0.3608,93727.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802019192,0.25347068,93730.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802019385,0.3608,93726.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802019593,0.3608,93720.0,93692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802019790,0.3608,93700.0,93691.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1736802019994,0.3608,93692.0,93662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802020289,0.3608,93683.0,93662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802020490,0.3608,93683.0,93661.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1736802020491,0.3608,93681.0,93663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736802020690,0.3608,93681.0,93662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802021289,0.25347068,93680.0,93662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802021489,0.3608,93681.0,93648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802021687,0.3608,93671.0,93656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802022087,0.25347068,93670.0,93656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802022292,0.25347068,93670.0,93649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736802022293,0.3608,93657.0,93643.0,0.52624]
["bitfinex-derivatives","BTCF0:USTF0",1736802022494,0.25347068,93670.0,93662.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736802022691,0.3608,93663.0,93662.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736802023086,0.3608,93663.0,93656.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736802023288,0.3608,93657.0,93626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802023488,0.3608,93657.0,93627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736802023989,0.3608,93649.0,93627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736802024393,0.3608,93649.0,93635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802025695,0.3608,93679.0,93641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802025890,0.3608,93662.0,93641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802026201,0.26705042,93690.0,93659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802026389,0.3608,93693.0,93673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802026390,0.23347068,93680.0,93673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802026704,0.25347068,93700.0,93679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802026990,0.001,93692.0,93679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802027198,0.001,93692.0,93691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802027590,0.25347068,93720.0,93691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802027793,0.0937,93727.0,93714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802028094,0.0937,93727.0,93724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802028591,0.0937,93727.0,93681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736802028592,0.0937,93727.0,93722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802028795,0.3608,93739.0,93722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802029197,0.001,93738.0,93722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802029389,0.002,93727.0,93722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802029789,0.002,93727.0,93722.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736802030290,0.053365,93727.0,93722.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736802030591,0.001,93739.0,93722.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736802030791,0.001,93739.0,93735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802030995,0.001,93738.0,93735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802031200,0.05336,93736.0,93735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802031697,0.053367,93723.0,93722.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736802032987,0.001,93727.0,93723.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1736802033192,0.001,93727.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802033693,0.053353,93748.0,93737.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1736802033893,0.053353,93748.0,93747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802034297,0.053344,93765.0,93748.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1736802034494,0.053342,93767.0,93760.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1736802034805,0.053342,93767.0,93766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802035494,0.0944,93777.0,93759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802035695,0.053346,93760.0,93759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802036600,0.053346,93760.0,93759.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736802037001,0.059346,93760.0,93759.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736802037202,0.068346,93760.0,93759.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736802037899,0.316,93760.0,93746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802038099,0.3608,93747.0,93717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802038310,0.053353,93748.0,93735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802038495,0.053353,93749.0,93735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802038702,0.3608,93754.0,93735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802038997,0.05336,93737.0,93735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802039202,0.3608,93736.0,93723.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1736802039501,0.053368,93721.0,93716.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1736802039694,0.053368,93721.0,93713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802039896,0.053368,93721.0,93718.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1736802040093,0.05337,93719.0,93713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802040293,0.3608,93727.0,93713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802040497,0.3608,93727.0,93702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802040498,0.414172,93714.0,93705.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1736802040805,0.414172,93714.0,93702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802040806,0.3608,93714.0,93713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736802041202,0.053372,93715.0,93713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736802041399,0.3608,93727.0,93713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736802041597,0.3608,93727.0,93718.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1736802041802,0.3608,93727.0,93713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736802042004,0.414165,93727.0,93713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736802042206,0.414165,93727.0,93721.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1736802042405,0.053368,93722.0,93718.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1736802042607,0.3608,93727.0,93713.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736802042608,0.3608,93727.0,93726.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1736802042905,0.3608,93749.0,93726.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736802043113,0.3608,93757.0,93735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802043297,0.3608,93759.0,93735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802043501,0.61483069,93770.0,93749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802043704,0.053348,93757.0,93736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736802044007,0.053348,93757.0,93756.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1736802044200,0.61427068,93770.0,93756.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1736802044201,0.053345,93763.0,93756.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1736802044396,0.61483069,93770.0,93756.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1736802044701,0.053352,93750.0,93749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802044900,0.053351,93752.0,93745.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1736802045105,0.25347068,93759.0,93735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802045106,0.053354,93748.0,93738.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1736802045306,0.053354,93748.0,93742.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1736802045609,0.053354,93748.0,93735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802045610,0.3608,93754.0,93737.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1736802045828,0.053352,93750.0,93749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736802047009,0.053356,93743.0,93738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736802047399,0.009,93748.0,93738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736802047608,0.61427068,93770.0,93750.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1736802047609,0.053341,93770.0,93750.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1736802047907,0.053337,93777.0,93771.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1736802048107,0.053332,93785.0,93779.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1736802048309,0.053332,93785.0,93783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802048709,0.053329,93792.0,93786.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1736802048908,0.053329,93792.0,93783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802049109,0.053329,93791.0,93783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802049304,0.053329,93791.0,93772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802049305,0.053335,93781.0,93777.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1736802049508,0.053335,93781.0,93772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802049706,0.003,93785.0,93784.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1736802050108,0.05333,93790.0,93785.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1736802050315,0.05333,93790.0,93783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736802050614,0.007,93791.0,93790.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1736802051117,0.053325,93798.0,93789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802051509,0.053326,93796.0,93794.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1736802052018,0.1,93800.0,93799.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1736802052716,0.1,93800.0,93799.0,0.414124]
["bitfinex-derivatives","BTCF0:USTF0",1736802053612,0.109,93800.0,93799.0,0.416124]
["bitfinex-derivatives","BTCF0:USTF0",1736802054013,0.4698,93800.0,93799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736802054214,0.4628,93800.0,93799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736802054514,0.106,93800.0,93799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736802055114,0.106,93800.0,93772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802055314,0.053339,93773.0,93772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802055717,0.3608,93773.0,93761.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1736802055917,0.3608,93773.0,93755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802056109,0.3608,93773.0,93751.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1736802056110,0.053339,93773.0,93772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802056312,0.053339,93773.0,93772.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736802056619,0.053339,93773.0,93772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736802057010,0.3608,93779.0,93764.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1736802057211,0.053343,93767.0,93765.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1736802057616,0.3608,93793.0,93766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802057817,0.3608,93795.0,93781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802058014,0.25347068,93790.0,93766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802058220,0.3608,93785.0,93766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802058517,0.054339,93773.0,93772.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1736802058918,0.053351,93753.0,93751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802060224,0.053351,93753.0,93751.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736802060432,0.3608,93752.0,93751.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736802060717,0.3608,93752.0,93721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802060918,0.053368,93722.0,93721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802061623,0.25347068,93737.0,93703.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1736802061624,0.053365,93728.0,93704.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1736802061821,0.3608,93710.0,93693.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1736802062120,0.3608,93710.0,93688.0,0.414187]
["bitfinex-derivatives","BTCF0:USTF0",1736802062121,0.053384,93694.0,93688.0,0.414187]
["bitfinex-derivatives","BTCF0:USTF0",1736802062317,0.3608,93701.0,93688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802062318,0.053386,93690.0,93688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802062717,0.053383,93697.0,93688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802062921,0.3608,93701.0,93694.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1736802063126,0.00060001,93710.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802063425,0.3608,93702.0,93693.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736802063622,0.25347068,93720.0,93695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802063812,0.3608,93719.0,93701.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1736802064212,0.3608,93711.0,93701.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1736802064423,0.053377,93707.0,93701.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1736802064619,0.61427068,93711.0,93695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802064925,0.61427068,93711.0,93695.0,0.414183]
["bitfinex-derivatives","BTCF0:USTF0",1736802065116,0.61427068,93711.0,93695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802065722,0.053384,93695.0,93693.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736802066020,0.053379,93703.0,93694.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1736802066213,0.053371,93717.0,93702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802066415,0.00056001,93711.0,93710.0,0.414175]
["bitfinex-derivatives","BTCF0:USTF0",1736802066616,0.053367,93724.0,93710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802066818,0.36136001,93730.0,93722.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1736802067021,0.3608,93730.0,93722.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1736802067414,0.053361,93735.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802067610,0.053361,93735.0,93728.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1736802067815,0.3608,93752.0,93741.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1736802067816,0.053353,93749.0,93741.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1736802068022,0.053353,93749.0,93740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802068333,0.053353,93749.0,93748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802068522,0.053349,93757.0,93748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802068718,0.053344,93764.0,93754.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1736802068918,0.3608,93769.0,93754.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1736802069123,0.053348,93758.0,93754.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1736802069328,0.3608,93769.0,93748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802069521,0.053349,93755.0,93748.0,0.414153]
["bitfinex-derivatives","BTCF0:USTF0",1736802069721,0.053349,93755.0,93749.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1736802070319,0.004,93764.0,93763.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1736802070617,0.004,93764.0,93763.0,0.414145]
["bitfinex-derivatives","BTCF0:USTF0",1736802070817,0.01337866,93799.0,93763.0,0.941385]
["bitfinex-derivatives","BTCF0:USTF0",1736802071022,0.25347068,93810.0,93798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802071224,0.3608,93812.0,93795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802071424,0.053316,93813.0,93799.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1736802071724,0.25347068,93820.0,93799.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1736802072029,0.053319,93809.0,93799.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1736802072216,0.05332,93806.0,93799.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1736802072423,0.053319,93809.0,93799.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1736802072621,0.3608,93809.0,93799.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1736802072928,0.165324,93800.0,93799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736802073116,0.112,93800.0,93799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736802074319,0.112,93800.0,93799.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736802079625,0.004,93800.0,93799.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736802079935,0.053314,93818.0,93815.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1736802080439,0.053315,93816.0,93815.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1736802081232,0.053316,93815.0,93813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802081424,0.006,93818.0,93813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802081739,0.3608,93847.0,93822.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1736802081740,0.05331,93825.0,93822.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1736802081932,0.05331,93825.0,93824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802082129,0.3608,93847.0,93824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802082130,0.25347068,93840.0,93824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802082336,0.053305,93833.0,93831.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1736802082527,0.01285667,93847.0,93832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802082734,0.053301,93841.0,93840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802083240,0.25347068,93860.0,93840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802083435,0.053301,93840.0,93832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802083625,0.25347068,93850.0,93832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802083626,0.053303,93838.0,93832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802083829,0.053303,93838.0,93836.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1736802084643,0.3608,93858.0,93832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802084936,0.3608,93848.0,93832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802085240,0.01294104,93858.0,93842.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1736802085433,0.053298,93847.0,93842.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1736802085636,0.25347068,93860.0,93836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736802085839,0.053297,93848.0,93845.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1736802086039,0.25347068,93860.0,93845.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1736802086040,0.053297,93847.0,93845.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1736802086236,0.25347068,93860.0,93840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802086447,0.3608,93854.0,93840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802086742,0.05329,93860.0,93858.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1736802086944,0.0533,93842.0,93841.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736802087146,0.3608,93854.0,93840.0,0.34779998]
["bitfinex-derivatives","BTCF0:USTF0",1736802087343,0.001,93848.0,93843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802087541,0.001,93848.0,93847.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1736802087931,0.001,93848.0,93844.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1736802088136,0.053298,93846.0,93843.0,0.414099]
["bitfinex-derivatives","BTCF0:USTF0",1736802088631,0.053299,93845.0,93843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802089237,0.053299,93845.0,93844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736802089547,0.053303,93838.0,93834.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736802089738,0.053303,93838.0,93825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802090045,0.053304,93835.0,93830.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1736802090246,0.053304,93835.0,93832.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1736802090638,0.053304,93835.0,93833.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1736802092056,0.3608,93845.0,93832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736802092258,0.053305,93833.0,93832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736802092455,0.01284386,93845.0,93832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736802092652,0.053296,93850.0,93838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802092953,0.053279,93879.0,93838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802092954,0.053289,93862.0,93859.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1736802093148,0.053289,93862.0,93849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802093149,0.053289,93862.0,93861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802094356,0.053293,93855.0,93853.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1736802094554,0.002,93862.0,93849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802094754,0.053296,93850.0,93849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802095763,0.053296,93850.0,93849.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736802096165,0.053296,93850.0,93849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802096366,0.053296,93850.0,93849.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736802097361,0.3608,93850.0,93833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802097564,0.3628,93850.0,93833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802097869,0.053296,93849.0,93837.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1736802098059,0.3628,93850.0,93833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802098264,0.053304,93835.0,93833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802098657,0.37363448,93850.0,93833.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736802098859,0.053299,93844.0,93843.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1736802100164,0.053294,93852.0,93851.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1736802100366,0.053294,93852.0,93851.0,0.414094]
["bitfinex-derivatives","BTCF0:USTF0",1736802100866,0.053292,93856.0,93855.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1736802101966,0.053292,93856.0,93855.0,0.04029198]
["bitfinex-derivatives","BTCF0:USTF0",1736802103368,0.09860252,93891.0,93855.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1736802103574,0.09860252,93891.0,93889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802103772,0.0014174,93890.0,93889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802104066,0.053259,93915.0,93898.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1736802104270,0.3608,93936.0,93898.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1736802104271,0.06563896,93912.0,93899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802104467,0.01237896,93912.0,93899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802104663,0.053261,93911.0,93899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802104865,0.053262,93910.0,93899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802105463,0.053262,93910.0,93888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802105464,0.3608,93905.0,93888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802105664,0.3608,93909.0,93883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802105866,0.053276,93885.0,93883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802106173,0.3608,93894.0,93879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802106563,0.053276,93885.0,93879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802106765,0.01287298,93894.0,93879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802107068,0.10451144,93900.0,93888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802107267,0.10451144,93900.0,93897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802107463,0.2901,93938.0,93897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802107464,0.053254,93923.0,93898.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1736802107668,0.053254,93923.0,93918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802108173,0.053256,93920.0,93908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802108372,0.053256,93920.0,93900.0,0.414067]
["bitfinex-derivatives","BTCF0:USTF0",1736802108569,0.053261,93911.0,93900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802108870,0.3608,93922.0,93910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802109663,0.053254,93923.0,93910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802109864,0.053255,93921.0,93910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802110073,0.3608,93920.0,93901.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1736802110269,0.3608,93919.0,93901.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1736802110665,0.053255,93921.0,93914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802111373,0.053255,93921.0,93905.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1736802111766,0.3733418,93928.0,93909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802111969,0.4265928,93928.0,93912.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1736802112167,0.4265928,93928.0,93909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802112377,0.3733418,93928.0,93909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802112572,0.053253,93926.0,93909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802112769,0.3733418,93928.0,93909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802112967,0.0125418,93928.0,93920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802113168,0.05325,93931.0,93920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802114175,0.05325,93931.0,93917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802114375,0.05325,93931.0,93920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736802116578,0.25347068,93930.0,93920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736802116768,0.05325,93931.0,93920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736802117371,0.16344003,93930.0,93920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736802117678,0.0128591,93935.0,93920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736802117679,0.0128591,93935.0,93926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802117875,0.053246,93939.0,93926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802118977,0.053246,93937.0,93925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802119168,0.16344003,93932.0,93925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802119880,0.053248,93935.0,93925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802120271,0.053255,93922.0,93917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802120471,0.52424003,93932.0,93917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802120679,0.053245,93939.0,93925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802120981,0.053245,93939.0,93935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802121775,0.053245,93939.0,93925.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736802121974,0.053245,93939.0,93934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802122576,0.16344003,93950.0,93934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802122774,0.17603027,93950.0,93934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802122974,0.01259024,93950.0,93947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802123281,0.3608,93962.0,93951.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1736802123472,0.37341046,93962.0,93956.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1736802123677,0.01261046,93962.0,93957.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1736802123877,0.16344003,93980.0,93955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802123878,0.16344003,93970.0,93956.0,0.11707]
["bitfinex-derivatives","BTCF0:USTF0",1736802124282,0.053235,93958.0,93956.0,0.11707]
["bitfinex-derivatives","BTCF0:USTF0",1736802126181,0.06350374,93958.0,93956.0,0.11707]
["bitfinex-derivatives","BTCF0:USTF0",1736802127082,0.3608,93968.0,93956.0,0.10406998]
["bitfinex-derivatives","BTCF0:USTF0",1736802127271,0.053229,93969.0,93961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802127474,0.053228,93969.0,93961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802127681,0.053229,93968.0,93961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802127882,0.16344003,93971.0,93961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802128280,0.16344003,93971.0,93956.0,0.10406998]
["bitfinex-derivatives","BTCF0:USTF0",1736802128587,0.053228,93969.0,93961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802128780,0.37087564,93978.0,93961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802128781,0.37087564,93978.0,93969.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1736802129081,0.053225,93975.0,93971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802129289,0.053226,93973.0,93971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802130081,0.73167564,93978.0,93957.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1736802130385,0.053234,93959.0,93957.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1736802130776,0.053235,93957.0,93951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802131482,0.16344003,93967.0,93951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802131483,0.16344003,93967.0,93956.0,0.46486998]
["bitfinex-derivatives","BTCF0:USTF0",1736802131687,0.3608,93978.0,93956.0,0.46486998]
["bitfinex-derivatives","BTCF0:USTF0",1736802131688,0.053228,93970.0,93964.0,0.35229]
["bitfinex-derivatives","BTCF0:USTF0",1736802131983,0.37081296,93978.0,93964.0,0.35229]
["bitfinex-derivatives","BTCF0:USTF0",1736802132186,0.053229,93968.0,93965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736802132385,0.05323,93967.0,93964.0,0.35229]
["bitfinex-derivatives","BTCF0:USTF0",1736802132584,0.05323,93966.0,93964.0,0.35229]
["bitfinex-derivatives","BTCF0:USTF0",1736802132779,0.00499,93969.0,93956.0,0.46486998]
["bitfinex-derivatives","BTCF0:USTF0",1736802132780,0.053235,93958.0,93956.0,0.46486998]
["bitfinex-derivatives","BTCF0:USTF0",1736802132986,0.053235,93958.0,93956.0,0.10406998]
["bitfinex-derivatives","BTCF0:USTF0",1736802132987,0.061675,93958.0,93956.0,0.10406998]
["bitfinex-derivatives","BTCF0:USTF0",1736802133383,0.01695,93958.0,93956.0,0.15730498]
["bitfinex-derivatives","BTCF0:USTF0",1736802133580,0.01695,93958.0,93957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736802133782,0.070184,93958.0,93956.0,0.10406998]
["bitfinex-derivatives","BTCF0:USTF0",1736802138179,0.430984,93958.0,93956.0,0.10406998]
["bitfinex-derivatives","BTCF0:USTF0",1736802138388,0.430984,93958.0,93931.0,0.4529]
["bitfinex-derivatives","BTCF0:USTF0",1736802138389,0.053249,93932.0,93931.0,0.4529]
["bitfinex-derivatives","BTCF0:USTF0",1736802138586,0.053256,93920.0,93919.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1736802138788,0.053256,93920.0,93901.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1736802138990,0.3608,93919.0,93901.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1736802139189,0.3608,93902.0,93901.0,0.01035264]
["bitfinex-derivatives","BTCF0:USTF0",1736802139393,0.3608,93902.0,93875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802139394,0.053277,93883.0,93882.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1736802139890,0.053278,93881.0,93850.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1736802140085,0.414076,93884.0,93852.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1736802140086,0.053292,93858.0,93852.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1736802140281,0.053292,93857.0,93852.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1736802140482,0.053292,93857.0,93848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802140687,0.3608,93864.0,93852.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1736802140889,0.05329,93860.0,93852.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1736802141088,0.3608,93864.0,93852.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1736802141288,0.053292,93858.0,93852.0,0.132874]
["bitfinex-derivatives","BTCF0:USTF0",1736802141491,0.053292,93857.0,93852.0,0.132874]
["bitfinex-derivatives","BTCF0:USTF0",1736802141696,0.3608,93864.0,93857.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1736802141993,0.3608,93864.0,93852.0,0.07958]
["bitfinex-derivatives","BTCF0:USTF0",1736802141994,0.053272,93892.0,93862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802142188,0.3608,93912.0,93880.0,0.16344003]
["bitfinex-derivatives","BTCF0:USTF0",1736802142388,0.3710227,93912.0,93894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802142791,0.053266,93903.0,93894.0,0.41407]
["bitfinex-derivatives","BTCF0:USTF0",1736802142986,0.3710227,93912.0,93894.0,0.41407]
["bitfinex-derivatives","BTCF0:USTF0",1736802143195,0.3608,93924.0,93904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802143389,0.053264,93905.0,93904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802143594,0.053266,93903.0,93894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802143790,0.053265,93904.0,93894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802144190,0.053262,93911.0,93906.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1736802144496,0.3711582,93924.0,93915.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1736802144497,0.053257,93918.0,93915.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1736802144891,0.053258,93916.0,93910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802145192,0.053258,93916.0,93912.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1736802145399,0.053259,93915.0,93912.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1736802145586,0.3608,93924.0,93912.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1736802145788,0.3608,93924.0,93910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802145990,0.3608,93924.0,93902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802145991,0.053266,93903.0,93902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802146495,0.053266,93903.0,93899.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1736802146688,0.053266,93903.0,93890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802146894,0.053264,93907.0,93899.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1736802147099,0.053265,93904.0,93899.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1736802147699,0.053265,93904.0,93901.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1736802148112,0.3608,93915.0,93901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802148411,0.3608,93915.0,93902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736802148612,0.053262,93910.0,93902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736802148909,0.3608,93924.0,93914.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1736802148910,0.053258,93916.0,93914.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1736802149110,0.3608,93922.0,93902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736802149307,0.05326,93913.0,93902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736802149510,0.05326,93913.0,93909.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1736802149811,0.3608,93922.0,93904.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1736802150000,0.3608,93912.0,93899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736802150200,0.053267,93900.0,93899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736802151002,0.3608,93912.0,93899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736802151307,0.053266,93902.0,93901.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1736802151715,0.053263,93908.0,93902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736802151907,0.053265,93904.0,93902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736802152205,0.3608,93903.0,93902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736802152407,0.3608,93903.0,93899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736802152608,0.053269,93898.0,93874.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1736802152906,0.053282,93875.0,93873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802153114,0.053286,93869.0,93863.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1736802153304,0.053284,93872.0,93862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802153505,0.053284,93872.0,93866.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1736802153915,0.3608,93876.0,93873.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1736802154305,0.053282,93875.0,93873.0,0.095893]
["bitfinex-derivatives","BTCF0:USTF0",1736802154910,0.053282,93875.0,93873.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1736802155209,0.053282,93875.0,93873.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1736802155810,0.3608,93876.0,93873.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1736802156004,0.053282,93875.0,93873.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1736802157106,0.053299,93845.0,93843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802157306,0.053302,93839.0,93834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802157508,0.053304,93835.0,93834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802157709,0.053304,93835.0,93828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802158211,0.053301,93842.0,93832.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1736802158402,0.053307,93830.0,93828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802158609,0.053306,93832.0,93827.0,0.00349988]
["bitfinex-derivatives","BTCF0:USTF0",1736802158911,0.053308,93828.0,93827.0,0.00349988]
["bitfinex-derivatives","BTCF0:USTF0",1736802159309,0.061768,93828.0,93827.0,0.00349988]
["bitfinex-derivatives","BTCF0:USTF0",1736802160310,0.00846,93828.0,93827.0,0.00349988]
["bitfinex-derivatives","BTCF0:USTF0",1736802160515,0.0134,93828.0,93827.0,0.00449988]
["bitfinex-derivatives","BTCF0:USTF0",1736802160910,0.0134,93828.0,93827.0,0.00649988]
["bitfinex-derivatives","BTCF0:USTF0",1736802161812,0.053289,93863.0,93827.0,0.30649988]
["bitfinex-derivatives","BTCF0:USTF0",1736802162010,0.053289,93863.0,93849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802162218,0.3608,93874.0,93858.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1736802162418,0.053285,93869.0,93858.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1736802162714,0.3608,93884.0,93868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802163020,0.3687897,93884.0,93868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802163210,0.053281,93877.0,93868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802163416,0.414077,93884.0,93872.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1736802163612,0.053278,93882.0,93873.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1736802163818,0.05328,93879.0,93873.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1736802164614,0.05328,93878.0,93873.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1736802165118,0.05328,93878.0,93868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802165119,0.004,93882.0,93880.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1736802165325,0.3608,93903.0,93897.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1736802165511,0.3608,93903.0,93880.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1736802165512,0.00796541,93917.0,93902.0,0.414066]
["bitfinex-derivatives","BTCF0:USTF0",1736802165713,0.00796541,93917.0,93902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802165926,0.00796541,93917.0,93894.0,0.41407]
["bitfinex-derivatives","BTCF0:USTF0",1736802165927,0.053265,93904.0,93894.0,0.41407]
["bitfinex-derivatives","BTCF0:USTF0",1736802166223,0.053261,93911.0,93903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802166425,0.053264,93907.0,93903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802167123,0.003,93904.0,93903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802167325,0.053259,93915.0,93906.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1736802167522,0.004,93907.0,93906.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1736802168514,0.004,93907.0,93903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802168725,0.053265,93905.0,93903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802168921,0.3608,93904.0,93881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736802169121,0.3608,93904.0,93880.0,0.054278]
["bitfinex-derivatives","BTCF0:USTF0",1736802169122,0.053276,93886.0,93880.0,0.054278]
["bitfinex-derivatives","BTCF0:USTF0",1736802169323,0.053276,93885.0,93875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802169727,0.3608,93904.0,93883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802170031,0.053273,93892.0,93883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802170215,0.16360349,93900.0,93883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802170421,0.053277,93883.0,93881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736802171127,0.061797,93883.0,93881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736802172030,0.061797,93883.0,93876.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1736802172927,0.063797,93883.0,93876.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1736802173133,0.053278,93882.0,93881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736802174122,0.053279,93880.0,93860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802174324,0.053279,93880.0,93874.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1736802174516,0.053279,93880.0,93875.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1736802175026,0.00852,93883.0,93876.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1736802175326,0.001,93882.0,93868.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1736802175525,0.053281,93876.0,93868.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1736802175723,0.053281,93876.0,93870.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1736802176325,0.16360349,93880.0,93870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802176530,0.053278,93882.0,93870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802176824,0.053279,93881.0,93874.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1736802177032,0.05328,93879.0,93874.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1736802177422,0.053281,93876.0,93874.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1736802177828,0.00852,93883.0,93870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802178027,0.16360349,93880.0,93877.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1736802178334,0.053281,93877.0,93873.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1736802178531,0.00852,93883.0,93870.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736802178730,0.00852,93883.0,93882.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1736802179625,0.00852,93883.0,93882.0,0.127838]
["bitfinex-derivatives","BTCF0:USTF0",1736802180027,0.00952,93883.0,93882.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1736802181632,0.00952,93883.0,93882.0,0.07656]
["bitfinex-derivatives","BTCF0:USTF0",1736802181633,0.00852,93883.0,93882.0,0.07656]
["bitfinex-derivatives","BTCF0:USTF0",1736802182228,0.053277,93884.0,93882.0,0.07656]
["bitfinex-derivatives","BTCF0:USTF0",1736802182428,0.053277,93884.0,93882.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1736802183033,0.053277,93884.0,93882.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1736802183424,0.061797,93884.0,93883.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1736802183628,0.061797,93884.0,93882.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1736802185033,0.001,93883.0,93882.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1736802185638,0.00952,93884.0,93883.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1736802185934,0.062797,93884.0,93882.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1736802186135,0.062797,93884.0,93882.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1736802186341,0.414077,93883.0,93882.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1736802186535,0.415077,93883.0,93882.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1736802186733,0.415077,93883.0,93882.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1736802186934,0.001,93883.0,93882.0,0.127838]
["bitfinex-derivatives","BTCF0:USTF0",1736802187329,0.001,93883.0,93882.0,0.128838]
["bitfinex-derivatives","BTCF0:USTF0",1736802188229,0.054277,93883.0,93882.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1736802188440,0.053279,93880.0,93858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802188636,0.053291,93859.0,93858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802189027,0.053291,93859.0,93851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802189028,0.053293,93855.0,93841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802189636,0.053295,93853.0,93841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802189838,0.053301,93842.0,93841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802190739,0.52440349,93851.0,93829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802190740,0.52440349,93851.0,93829.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1736802190931,0.053304,93837.0,93834.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1736802191336,0.1051,93853.0,93829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802191536,0.053296,93851.0,93845.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1736802191751,0.053298,93848.0,93845.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1736802192043,0.11470106,93849.0,93847.0,0.414098]
["bitfinex-derivatives","BTCF0:USTF0",1736802192241,0.00056001,93875.0,93873.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1736802192430,0.053279,93880.0,93875.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1736802192941,0.01501387,93884.0,93870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802193139,0.053282,93875.0,93872.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1736802193646,0.3608,93881.0,93872.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1736802193844,0.01501387,93884.0,93870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802193845,0.053284,93872.0,93870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802194037,0.053284,93872.0,93866.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1736802194346,0.053287,93868.0,93862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802194640,0.37581387,93884.0,93845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802194641,0.3608,93863.0,93845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802194844,0.053295,93854.0,93845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802195042,0.053298,93847.0,93845.0,0.414099]
["bitfinex-derivatives","BTCF0:USTF0",1736802195342,0.3608,93848.0,93833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802195541,0.3608,93848.0,93827.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1736802195852,0.3608,93848.0,93822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802195853,0.053312,93823.0,93822.0,0.414112]
["bitfinex-derivatives","BTCF0:USTF0",1736802196040,0.053312,93823.0,93822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802196240,0.3608,93835.0,93810.0,0.26090349]
["bitfinex-derivatives","BTCF0:USTF0",1736802196444,0.3608,93839.0,93820.0,0.16360349]
["bitfinex-derivatives","BTCF0:USTF0",1736802196645,0.3608,93839.0,93827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802196845,0.053308,93830.0,93827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802197041,0.053308,93830.0,93827.0,0.414109]
["bitfinex-derivatives","BTCF0:USTF0",1736802197243,0.053305,93836.0,93835.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736802197445,0.053306,93833.0,93829.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1736802197637,0.053306,93833.0,93827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802197842,0.053306,93833.0,93830.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1736802198344,0.36727488,93845.0,93830.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1736802198648,0.053309,93829.0,93827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802198951,0.3608,93837.0,93823.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1736802199246,0.05331,93827.0,93823.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1736802199435,0.001,93833.0,93820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736802199635,0.053307,93832.0,93817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802199837,0.053315,93818.0,93817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802200353,0.053321,93808.0,93806.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1736802201048,0.053321,93808.0,93806.0,0.095961]
["bitfinex-derivatives","BTCF0:USTF0",1736802201253,0.053321,93808.0,93806.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1736802202542,0.053321,93808.0,93806.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1736802202743,0.053321,93808.0,93806.0,0.098961]
["bitfinex-derivatives","BTCF0:USTF0",1736802202947,0.3608,93818.0,93806.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1736802203246,0.053312,93823.0,93811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802203549,0.25239295,93830.0,93806.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1736802203854,0.053314,93820.0,93816.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1736802204149,0.053314,93820.0,93817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802204547,0.3608,93832.0,93817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802204548,0.053314,93819.0,93817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802205352,0.053314,93819.0,93817.0,0.414115]
["bitfinex-derivatives","BTCF0:USTF0",1736802205646,0.36743149,93828.0,93826.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1736802205854,0.36743149,93828.0,93817.0,0.44441]
["bitfinex-derivatives","BTCF0:USTF0",1736802206046,0.053314,93819.0,93817.0,0.44441]
["bitfinex-derivatives","BTCF0:USTF0",1736802206248,0.3608,93818.0,93817.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1736802206647,0.3608,93818.0,93806.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1736802206847,0.053324,93801.0,93793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802207950,0.044324,93801.0,93793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802208148,0.053328,93794.0,93793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802208351,0.3608,93794.0,93771.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1736802208540,0.3608,93794.0,93759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802208541,0.3608,93775.0,93759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802208745,0.25239295,93770.0,93759.0,0.414148]
["bitfinex-derivatives","BTCF0:USTF0",1736802208946,0.053347,93761.0,93759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802209955,0.053347,93761.0,93759.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736802210343,0.06073103,93761.0,93759.0,0.40346]
["bitfinex-derivatives","BTCF0:USTF0",1736802210548,0.06073103,93761.0,93759.0,0.40746]
["bitfinex-derivatives","BTCF0:USTF0",1736802211052,0.06073103,93761.0,93759.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1736802211241,0.06073103,93761.0,93735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802211242,0.053361,93737.0,93735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802211448,0.053361,93736.0,93733.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1736802211753,0.00738403,93761.0,93729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802212056,0.053347,93761.0,93743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802212253,0.053353,93751.0,93743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802212455,0.053353,93751.0,93743.0,0.414157]
["bitfinex-derivatives","BTCF0:USTF0",1736802212656,0.36804147,93763.0,93743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802212841,0.053352,93753.0,93743.0,0.414157]
["bitfinex-derivatives","BTCF0:USTF0",1736802213041,0.36804147,93763.0,93743.0,0.414157]
["bitfinex-derivatives","BTCF0:USTF0",1736802213042,0.36804147,93763.0,93752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802213247,0.00724147,93763.0,93755.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1736802213444,0.3608,93771.0,93755.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1736802213754,0.3608,93771.0,93752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802213755,0.053347,93762.0,93752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802213952,0.053343,93769.0,93752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802214150,0.053343,93769.0,93766.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1736802214350,0.053343,93768.0,93761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802214550,0.36813814,93771.0,93761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802214745,0.053346,93763.0,93761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802214946,0.053349,93758.0,93753.0,0.157951]
["bitfinex-derivatives","BTCF0:USTF0",1736802215142,0.053349,93758.0,93754.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1736802215350,0.25239295,93770.0,93748.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1736802215653,0.053354,93749.0,93745.0,0.414156]
["bitfinex-derivatives","BTCF0:USTF0",1736802215857,0.05335,93756.0,93747.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1736802216052,0.3608,93759.0,93745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802216053,0.053356,93746.0,93745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802216354,0.3608,93746.0,93726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802216747,0.3608,93759.0,93726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802216748,0.3608,93759.0,93735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802216943,0.00853,93746.0,93736.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1736802217156,0.061886,93746.0,93745.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736802217851,0.061886,93746.0,93715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802217852,0.053359,93740.0,93739.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736802218064,0.414159,93740.0,93739.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736802218753,0.3608,93740.0,93726.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736802218953,0.61319295,93740.0,93726.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736802219458,0.61319295,93740.0,93715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802219459,0.053368,93724.0,93715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802219757,0.053368,93724.0,93715.0,0.414173]
["bitfinex-derivatives","BTCF0:USTF0",1736802219952,0.3608,93731.0,93715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802220259,0.053372,93717.0,93715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802220851,0.3608,93723.0,93692.0,0.11064425]
["bitfinex-derivatives","BTCF0:USTF0",1736802221052,0.053379,93705.0,93697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802221349,0.05337,93721.0,93711.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1736802221550,0.053365,93729.0,93714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802221846,0.001,93724.0,93723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802222449,0.053372,93717.0,93715.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736802222650,0.053372,93717.0,93715.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736802222860,0.3608,93725.0,93711.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736802223058,0.053375,93712.0,93711.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736802223359,0.3608,93713.0,93703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802223559,0.053376,93710.0,93703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802223761,0.053377,93709.0,93703.0,0.42298]
["bitfinex-derivatives","BTCF0:USTF0",1736802224062,0.053379,93704.0,93703.0,0.42298]
["bitfinex-derivatives","BTCF0:USTF0",1736802224952,0.414179,93704.0,93703.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1736802225348,0.414179,93704.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736802225349,0.3608,93704.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736802225549,0.053392,93683.0,93678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802225760,0.053383,93699.0,93678.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736802225960,0.053383,93698.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802226259,0.053385,93696.0,93691.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1736802226651,0.002,93704.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802226857,0.002,93704.0,93700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802227253,0.05338,93703.0,93700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802227452,0.05338,93703.0,93695.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1736802228259,0.001,93698.0,93695.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1736802228758,0.053382,93699.0,93697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802228953,0.16414838,93710.0,93697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802229158,0.053378,93706.0,93698.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1736802229358,0.17147396,93710.0,93698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802229554,0.17147396,93710.0,93697.0,0.00853]
["bitfinex-derivatives","BTCF0:USTF0",1736802229555,0.053383,93698.0,93697.0,0.00853]
["bitfinex-derivatives","BTCF0:USTF0",1736802230662,0.053384,93696.0,93695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736802231554,0.053384,93696.0,93695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736802231755,0.053388,93688.0,93687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802232957,0.001,93688.0,93687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802233165,0.001,93688.0,93687.0,0.414189]
["bitfinex-derivatives","BTCF0:USTF0",1736802233352,0.001,93688.0,93687.0,0.415189]
["bitfinex-derivatives","BTCF0:USTF0",1736802234357,0.00717079,93691.0,93687.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736802234566,0.054388,93688.0,93687.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736802235160,0.054388,93688.0,93687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736802235161,0.055388,93688.0,93687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736802235363,0.05339,93685.0,93662.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1736802235557,0.053399,93670.0,93664.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1736802235863,0.053399,93670.0,93669.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1736802236059,0.053396,93676.0,93669.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1736802236257,0.3608,93678.0,93669.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1736802236768,0.053398,93671.0,93669.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1736802237459,0.053396,93676.0,93671.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1736802237664,0.003,93688.0,93669.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1736802237665,0.053399,93670.0,93669.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1736802238064,0.3608,93680.0,93669.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1736802238261,0.3608,93680.0,93669.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1736802238569,0.00739782,93688.0,93681.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1736802238768,0.053391,93683.0,93681.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1736802239065,0.053392,93682.0,93681.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1736802239568,0.053392,93681.0,93680.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1736802239865,0.414192,93681.0,93680.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1736802240063,0.001,93688.0,93669.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1736802240064,0.053398,93672.0,93671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802240876,0.06081195,93672.0,93671.0,0.414198]
["bitfinex-derivatives","BTCF0:USTF0",1736802241365,0.06081195,93672.0,93671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802241564,0.053408,93654.0,93653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802242167,0.3608,93654.0,93633.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1736802242672,0.053417,93639.0,93637.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1736802243369,0.3618,93654.0,93637.0,0.061957]
["bitfinex-derivatives","BTCF0:USTF0",1736802243370,0.053417,93638.0,93637.0,0.061957]
["bitfinex-derivatives","BTCF0:USTF0",1736802243559,0.053417,93638.0,93637.0,0.00854]
["bitfinex-derivatives","BTCF0:USTF0",1736802244367,0.001,93638.0,93609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802244566,0.05343,93616.0,93611.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1736802244757,0.05343,93615.0,93611.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1736802245162,0.053433,93611.0,93609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802245367,0.053433,93611.0,93609.0,0.414233]
["bitfinex-derivatives","BTCF0:USTF0",1736802245568,0.053433,93611.0,93609.0,0.422773]
["bitfinex-derivatives","BTCF0:USTF0",1736802245768,0.053433,93611.0,93609.0,0.36934]
["bitfinex-derivatives","BTCF0:USTF0",1736802246365,0.053433,93611.0,93609.0,0.00854]
["bitfinex-derivatives","BTCF0:USTF0",1736802246558,0.054433,93611.0,93609.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1736802246967,0.3608,93610.0,93609.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1736802247760,0.3608,93610.0,93591.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1736802248067,0.3608,93602.0,93585.0,0.156447]
["bitfinex-derivatives","BTCF0:USTF0",1736802248274,0.053442,93594.0,93585.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736802248568,0.16414838,93600.0,93585.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1736802248773,0.053446,93587.0,93585.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1736802249462,0.001,93586.0,93585.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1736802250163,0.001,93586.0,93569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802250164,0.301,93586.0,93569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802250475,0.053462,93560.0,93555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802250773,0.053467,93551.0,93549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802250965,0.053467,93551.0,93548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802251272,0.053462,93559.0,93548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802251479,0.053465,93554.0,93548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802251769,0.053464,93556.0,93555.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736802252275,0.053468,93550.0,93548.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736802252472,0.053468,93550.0,93548.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1736802252772,0.3608,93554.0,93548.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1736802252966,0.414265,93554.0,93548.0,0.00855]
["bitfinex-derivatives","BTCF0:USTF0",1736802253163,0.3608,93554.0,93548.0,0.00855]
["bitfinex-derivatives","BTCF0:USTF0",1736802253366,0.053466,93553.0,93548.0,0.00855]
["bitfinex-derivatives","BTCF0:USTF0",1736802253566,0.001,93550.0,93548.0,0.00855]
["bitfinex-derivatives","BTCF0:USTF0",1736802253871,0.001,93550.0,93548.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1736802254172,0.001,93550.0,93549.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1736802254370,0.001,93550.0,93549.0,1.553468]
["bitfinex-derivatives","BTCF0:USTF0",1736802254670,0.16414838,93570.0,93549.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736802254870,0.16414838,93570.0,93566.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1736802255066,0.17215051,93570.0,93566.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1736802255461,0.053454,93573.0,93566.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1736802255666,0.053458,93566.0,93564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802255881,0.3608,93572.0,93564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802256063,0.3608,93572.0,93565.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1736802256263,0.013,93570.0,93566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736802256767,0.053457,93569.0,93566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736802256973,0.053457,93569.0,93564.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736802257471,0.012,93572.0,93565.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1736802257670,0.012,93572.0,93564.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736802257874,0.053457,93569.0,93564.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736802258077,0.053458,93567.0,93564.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736802258277,0.012,93572.0,93564.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736802258478,0.012,93572.0,93543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802258479,0.053458,93565.0,93543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802258777,0.053457,93567.0,93566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736802259173,0.3608,93568.0,93547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802259379,0.414267,93550.0,93535.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1736802259876,0.714267,93550.0,93549.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1736802260068,0.053485,93519.0,93509.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1736802260265,0.053485,93519.0,93507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802260266,0.21763338,93519.0,93507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802260473,0.053486,93518.0,93507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802260671,0.16414838,93519.0,93517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802260872,0.21762738,93530.0,93520.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1736802261276,0.16414838,93530.0,93517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802261583,0.3608,93536.0,93528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802261782,0.16414838,93550.0,93529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802261977,0.16414838,93540.0,93539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802262177,0.3608,93552.0,93539.0,0.414273]
["bitfinex-derivatives","BTCF0:USTF0",1736802262178,0.16414838,93550.0,93539.0,0.414273]
["bitfinex-derivatives","BTCF0:USTF0",1736802262375,0.17203116,93560.0,93548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802262566,0.053468,93549.0,93548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802262872,0.053463,93557.0,93548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802263074,0.17203116,93560.0,93554.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1736802263272,0.16414838,93580.0,93558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802263466,0.053456,93571.0,93566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802263870,0.16414838,93580.0,93525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802263871,0.3608,93567.0,93525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802264070,0.16414838,93535.0,93533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802264278,0.16414838,93543.0,93534.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1736802264479,0.16414838,93543.0,93541.0,0.414272]
["bitfinex-derivatives","BTCF0:USTF0",1736802264780,0.3608,93552.0,93548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736802264781,0.006,93549.0,93548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736802265281,0.053467,93551.0,93541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802265484,0.16414838,93551.0,93534.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1736802266171,0.053469,93548.0,93541.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1736802266683,0.053469,93547.0,93541.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1736802266883,0.006,93549.0,93534.0,0.158176]
["bitfinex-derivatives","BTCF0:USTF0",1736802267379,0.006,93549.0,93534.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1736802267683,0.16414838,93570.0,93546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802267877,0.3608,93577.0,93546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802267878,0.16414838,93560.0,93546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802268078,0.053465,93554.0,93546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802268272,0.32829676,93560.0,93547.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1736802268586,0.053468,93549.0,93547.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1736802268884,0.053468,93549.0,93548.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736802270082,0.0613964,93549.0,93548.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736802270581,0.0613964,93549.0,93547.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1736802271280,0.053476,93535.0,93526.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736802271474,0.414276,93535.0,93526.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736802272178,0.3608,93535.0,93532.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1736802272383,0.3608,93535.0,93534.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1736802272979,0.3608,93535.0,93534.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1736802274685,0.00844143,93539.0,93534.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1736802274875,0.053475,93536.0,93534.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1736802275076,0.053475,93536.0,93534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736802275280,0.7216,93542.0,93509.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1736802275281,0.053481,93526.0,93510.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1736802275478,0.414281,93526.0,93514.0,0.053488]
["bitfinex-derivatives","BTCF0:USTF0",1736802275877,0.414281,93526.0,93510.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1736802277182,0.3608,93526.0,93510.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1736802277382,0.3608,93526.0,93518.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1736802277588,0.3608,93526.0,93522.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1736802277786,0.3608,93526.0,93510.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1736802277787,0.3608,93526.0,93525.0,0.01255]
["bitfinex-derivatives","BTCF0:USTF0",1736802278393,0.00863105,93527.0,93526.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1736802278580,0.05348,93528.0,93525.0,0.01255]
["bitfinex-derivatives","BTCF0:USTF0",1736802278780,0.05348,93528.0,93525.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1736802278982,0.053481,93527.0,93525.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1736802279685,0.053491,93509.0,93501.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1736802279988,0.3608,93507.0,93503.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1736802280484,0.053493,93506.0,93500.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1736802280685,0.3608,93507.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736802280886,0.053495,93502.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736802281384,0.044495,93502.0,93500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736802281986,0.045495,93502.0,93500.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1736802282890,0.05413667,93502.0,93500.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1736802283388,0.41493667,93502.0,93488.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1736802283585,0.414302,93489.0,93488.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1736802283980,0.3608,93489.0,93477.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1736802284386,0.3608,93489.0,93483.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1736802284590,0.053512,93476.0,93470.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1736802284790,0.3608,93474.0,93470.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1736802285180,0.053514,93472.0,93470.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1736802285386,0.3608,93474.0,93472.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1736802285685,0.414313,93474.0,93472.0,0.053513]
["bitfinex-derivatives","BTCF0:USTF0",1736802285901,0.053514,93472.0,93470.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1736802286090,0.053514,93472.0,93470.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1736802286285,0.053514,93472.0,93470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736802286487,0.053514,93472.0,93470.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1736802286791,0.3618,93474.0,93470.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1736802286992,0.002,93474.0,93473.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1736802288294,0.055511,93474.0,93473.0,0.054511]
["bitfinex-derivatives","BTCF0:USTF0",1736802288497,0.002,93474.0,93473.0,0.054511]
["bitfinex-derivatives","BTCF0:USTF0",1736802288793,0.001,93474.0,93473.0,0.054511]
["bitfinex-derivatives","BTCF0:USTF0",1736802289587,0.002,93474.0,93473.0,0.054511]
["bitfinex-derivatives","BTCF0:USTF0",1736802290295,0.001,93474.0,93473.0,0.054511]
["bitfinex-derivatives","BTCF0:USTF0",1736802290796,0.053508,93477.0,93471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802291096,0.053508,93477.0,93476.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1736802291497,0.16414838,93483.0,93473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736802291685,0.053508,93477.0,93476.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1736802291890,0.16414838,93483.0,93478.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1736802291891,0.053506,93480.0,93478.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1736802292197,0.16414838,93490.0,93489.0,0.053501]
["bitfinex-derivatives","BTCF0:USTF0",1736802292492,0.16414838,93499.0,93497.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1736802292687,0.16414838,93507.0,93506.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1736802292884,0.414289,93510.0,93509.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1736802293092,0.3608,93510.0,93509.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1736802293498,0.3692701,93510.0,93509.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1736802294491,0.0084701,93510.0,93509.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1736802294693,0.053487,93513.0,93509.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1736802294897,0.053487,93513.0,93509.0,0.054489]
["bitfinex-derivatives","BTCF0:USTF0",1736802295100,0.004,93510.0,93509.0,0.054489]
["bitfinex-derivatives","BTCF0:USTF0",1736802295293,0.004,93510.0,93508.0,0.00855]
["bitfinex-derivatives","BTCF0:USTF0",1736802295494,0.057489,93510.0,93509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736802295893,0.053489,93510.0,93509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736802296098,0.00865319,93513.0,93509.0,0.054489]
["bitfinex-derivatives","BTCF0:USTF0",1736802296395,0.053486,93515.0,93509.0,0.081219]
["bitfinex-derivatives","BTCF0:USTF0",1736802296802,0.053486,93514.0,93509.0,0.081219]
["bitfinex-derivatives","BTCF0:USTF0",1736802297101,0.36937701,93519.0,93509.0,0.02773]
["bitfinex-derivatives","BTCF0:USTF0",1736802297297,0.053487,93513.0,93509.0,0.02773]
["bitfinex-derivatives","BTCF0:USTF0",1736802297695,0.36937701,93519.0,93509.0,0.02773]
["bitfinex-derivatives","BTCF0:USTF0",1736802297888,0.053488,93512.0,93509.0,0.02673]
["bitfinex-derivatives","BTCF0:USTF0",1736802298100,0.053488,93512.0,93509.0,0.02773]
["bitfinex-derivatives","BTCF0:USTF0",1736802298593,0.053488,93511.0,93509.0,0.02773]
["bitfinex-derivatives","BTCF0:USTF0",1736802299202,0.053488,93511.0,93509.0,0.02673]
["bitfinex-derivatives","BTCF0:USTF0",1736802301404,0.054488,93511.0,93509.0,0.02673]
["bitfinex-derivatives","BTCF0:USTF0",1736802301601,0.001,93511.0,93509.0,0.02673]
["bitfinex-derivatives","BTCF0:USTF0",1736802301798,0.36937701,93519.0,93516.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1736802302001,0.16414838,93540.0,93517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802302304,0.3608,93543.0,93526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802302496,0.16414838,93540.0,93538.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1736802302699,0.3608,93543.0,93538.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1736802302896,0.3608,93543.0,93526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802303101,0.00081,93549.0,93548.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1736802303502,0.00081,93549.0,93543.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1736802303703,0.00081,93549.0,93547.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1736802304205,0.3608,93561.0,93560.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1736802304398,0.3608,93561.0,93544.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1736802304399,0.16414838,93570.0,93558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802304601,0.1728554,93570.0,93568.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1736802304794,0.16414838,93590.0,93567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802305005,0.16414838,93590.0,93583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802305401,0.3608,93595.0,93590.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1736802305708,0.3608,93595.0,93593.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1736802306103,0.1,93600.0,93599.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1736802306410,0.3608,93618.0,93599.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1736802306411,0.16414838,93630.0,93619.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1736802306599,0.3608,93637.0,93620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802306798,0.36925984,93637.0,93628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802306998,0.3608,93637.0,93635.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1736802307200,0.3608,93637.0,93629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736802307405,0.3608,93637.0,93628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802307908,0.3608,93637.0,93636.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1736802308700,0.16414838,93670.0,93642.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1736802308701,0.053405,93656.0,93642.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1736802308894,0.06215393,93656.0,93642.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1736802309106,0.06215393,93656.0,93636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802309107,0.00874893,93656.0,93647.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1736802309306,0.414202,93662.0,93646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802309502,0.053404,93658.0,93650.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1736802310010,0.001,93656.0,93639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802310205,0.414208,93651.0,93650.0,0.00854]
["bitfinex-derivatives","BTCF0:USTF0",1736802310505,0.3608,93651.0,93650.0,0.00854]
["bitfinex-derivatives","BTCF0:USTF0",1736802310907,0.053392,93679.0,93650.0,0.37034]
["bitfinex-derivatives","BTCF0:USTF0",1736802311106,0.053393,93678.0,93664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802312100,0.00906531,93679.0,93664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802312304,0.053394,93677.0,93664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802312505,0.007,93678.0,93650.0,0.53552838]
["bitfinex-derivatives","BTCF0:USTF0",1736802312506,0.3608,93671.0,93650.0,0.37038]
["bitfinex-derivatives","BTCF0:USTF0",1736802312701,0.16414838,93670.0,93650.0,0.36934]
["bitfinex-derivatives","BTCF0:USTF0",1736802312900,0.007,93678.0,93650.0,0.36934]
["bitfinex-derivatives","BTCF0:USTF0",1736802312901,0.002,93651.0,93650.0,0.422749]
["bitfinex-derivatives","BTCF0:USTF0",1736802313104,0.007,93678.0,93657.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1736802313405,0.053393,93679.0,93661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802313406,0.060393,93679.0,93661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802313602,0.060393,93679.0,93662.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1736802313905,0.007,93679.0,93662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736802314206,0.007,93679.0,93669.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1736802314402,0.001,93678.0,93669.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1736802314603,0.001,93678.0,93662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736802314604,0.001,93678.0,93673.0,0.414196]
["bitfinex-derivatives","BTCF0:USTF0",1736802315511,0.001,93678.0,93676.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1736802316007,0.001,93678.0,93677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736802316397,0.00914333,93688.0,93678.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1736802316602,0.053383,93695.0,93684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802317016,0.46136001,93700.0,93684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802317310,0.1,93700.0,93697.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1736802317506,0.1,93700.0,93694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802317808,0.1,93700.0,93697.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1736802318311,0.105,93700.0,93697.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1736802318615,0.053381,93699.0,93697.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1736802319809,0.11989144,93700.0,93697.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1736802320011,0.11989144,93700.0,93698.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1736802320211,0.11989144,93700.0,93699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802320515,0.12089144,93700.0,93699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802320704,0.112,93700.0,93699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802320906,0.3608,93719.0,93709.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1736802321101,0.3608,93719.0,93709.0,0.414175]
["bitfinex-derivatives","BTCF0:USTF0",1736802321409,0.3698824,93719.0,93712.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1736802321611,0.053365,93728.0,93719.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1736802321809,0.06251463,93728.0,93719.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1736802322116,0.012,93719.0,93717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802323609,0.012,93719.0,93700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736802323812,0.053373,93713.0,93706.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1736802324010,0.053375,93709.0,93700.0,0.36933]
["bitfinex-derivatives","BTCF0:USTF0",1736802324211,0.053372,93715.0,93704.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1736802324416,0.053372,93715.0,93700.0,0.36933]
["bitfinex-derivatives","BTCF0:USTF0",1736802324617,0.00899095,93720.0,93708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802324813,0.053368,93722.0,93716.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1736802325412,0.3608,93728.0,93710.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1736802325717,0.053357,93741.0,93724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802325918,0.053353,93748.0,93737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802326221,0.053353,93748.0,93741.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1736802326423,0.00909655,93748.0,93737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802326617,0.05335,93753.0,93748.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1736802326921,0.05335,93753.0,93740.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1736802327231,0.16414838,93750.0,93737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802327719,0.053353,93748.0,93737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802328107,0.009,93753.0,93750.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1736802328314,0.00898722,93759.0,93750.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1736802328510,0.001,93750.0,93738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736802328705,0.053342,93768.0,93749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802328912,0.3608,93771.0,93749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802328913,0.053342,93767.0,93761.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1736802329220,0.053341,93770.0,93766.0,0.414143]
["bitfinex-derivatives","BTCF0:USTF0",1736802329415,0.00904457,93771.0,93766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802329620,0.053336,93778.0,93766.0,0.36933]
["bitfinex-derivatives","BTCF0:USTF0",1736802329819,0.16414838,93780.0,93766.0,0.36933]
["bitfinex-derivatives","BTCF0:USTF0",1736802330018,0.16414838,93780.0,93774.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1736802330520,0.053337,93777.0,93768.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1736802331013,0.053341,93770.0,93768.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1736802332113,0.053341,93770.0,93768.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1736802332919,0.3608,93773.0,93768.0,0.096992]
["bitfinex-derivatives","BTCF0:USTF0",1736802333121,0.001,93777.0,93770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802333424,0.053329,93791.0,93771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736802333720,0.05333,93789.0,93771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736802333914,0.05333,93789.0,93782.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1736802334315,0.05333,93789.0,93783.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1736802334515,0.053333,93785.0,93776.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1736802334726,0.053333,93785.0,93771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736802334917,0.16414838,93793.0,93782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736802335216,0.008,93789.0,93786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802335419,0.01,93789.0,93787.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1736802336723,0.01,93789.0,93786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802336925,0.053331,93787.0,93786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802337920,0.053331,93787.0,93786.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736802338123,0.053331,93787.0,93786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736802338818,0.0091391,93787.0,93786.0,0.054332]
["bitfinex-derivatives","BTCF0:USTF0",1736802339018,0.01,93789.0,93786.0,0.054332]
["bitfinex-derivatives","BTCF0:USTF0",1736802339420,0.01,93789.0,93788.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1736802339618,0.002,93789.0,93788.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1736802340221,0.002,93789.0,93786.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736802340422,0.002,93789.0,93788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802340724,0.1,93800.0,93798.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1736802341023,0.1,93800.0,93799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802344730,0.104,93800.0,93799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802344922,0.113,93800.0,93799.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736802346026,0.053314,93818.0,93799.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736802346223,0.00915575,93820.0,93819.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1736802346430,0.053311,93822.0,93819.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1736802346735,0.06275093,93830.0,93817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802346936,0.053292,93857.0,93817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802346937,0.0533,93842.0,93825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802347225,0.16414838,93850.0,93839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802347426,0.053301,93841.0,93840.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1736802348128,0.053301,93841.0,93839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802348522,0.053301,93841.0,93826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736802348727,0.053306,93833.0,93830.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1736802348931,0.16414838,93840.0,93833.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1736802349328,0.053304,93835.0,93833.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1736802349631,0.012,93841.0,93839.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1736802350026,0.012,93841.0,93839.0,0.061821]
["bitfinex-derivatives","BTCF0:USTF0",1736802350335,0.065301,93841.0,93839.0,0.061821]
["bitfinex-derivatives","BTCF0:USTF0",1736802350729,0.062301,93841.0,93839.0,0.061821]
["bitfinex-derivatives","BTCF0:USTF0",1736802350938,0.058301,93841.0,93839.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1736802351133,0.002,93840.0,93839.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1736802351332,0.002,93840.0,93839.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1736802351938,0.063301,93841.0,93839.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1736802352240,0.056301,93841.0,93839.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1736802352439,0.007,93840.0,93839.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1736802352830,0.007,93840.0,93839.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1736802353338,0.007,93840.0,93839.0,0.062822]
["bitfinex-derivatives","BTCF0:USTF0",1736802353530,0.3608,93873.0,93854.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1736802353830,0.01,93942.0,93854.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1736802353831,0.053268,93898.0,93887.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1736802354037,0.3608,93899.0,93894.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1736802354235,0.3608,93899.0,93891.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1736802354430,0.3608,93899.0,93884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802354830,0.414068,93899.0,93890.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1736802355229,0.414068,93899.0,93884.0,0.36932]
["bitfinex-derivatives","BTCF0:USTF0",1736802355230,0.427068,93899.0,93894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736802355631,0.053269,93897.0,93894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736802355830,0.05327,93896.0,93894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736802356131,0.05327,93896.0,93894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736802357138,0.3608,93897.0,93866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802357348,0.053275,93886.0,93884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736802357637,0.3608,93897.0,93885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802357844,0.3648,93897.0,93894.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1736802358045,0.3648,93897.0,93894.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1736802358543,0.3608,93897.0,93885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802358730,0.3608,93897.0,93894.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1736802358938,0.053269,93896.0,93894.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1736802359243,0.053269,93896.0,93894.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1736802359434,0.004,93897.0,93895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802359634,0.004,93897.0,93895.0,0.41407]
["bitfinex-derivatives","BTCF0:USTF0",1736802360541,0.3608,93943.0,93896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736802360739,0.05326,93913.0,93911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802360945,0.053258,93917.0,93911.0,0.414061]
["bitfinex-derivatives","BTCF0:USTF0",1736802361141,0.053258,93917.0,93911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802361333,0.10986952,93920.0,93911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802361544,0.001,93897.0,93895.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736802361744,0.05327,93896.0,93895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736802362141,0.05327,93896.0,93894.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1736802363452,0.002,93897.0,93894.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1736802363647,0.002,93897.0,93896.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1736802363954,0.3608,93919.0,93894.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1736802363955,0.00931131,93912.0,93895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736802364144,0.3608,93919.0,93905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802364347,0.05326,93914.0,93910.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1736802364539,0.3608,93919.0,93904.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1736802364540,0.3608,93911.0,93904.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1736802364738,0.3703091,93919.0,93895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736802364943,0.001,93912.0,93908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802365249,0.001,93912.0,93911.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1736802365552,0.053262,93910.0,93908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802366138,0.001,93911.0,93908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802366139,0.001,93911.0,93910.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1736802366740,0.053264,93905.0,93904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736802367346,0.3608,93908.0,93884.0,0.02662]
["bitfinex-derivatives","BTCF0:USTF0",1736802367647,0.41407,93895.0,93884.0,0.02662]
["bitfinex-derivatives","BTCF0:USTF0",1736802368036,0.71407,93895.0,93884.0,0.02662]
["bitfinex-derivatives","BTCF0:USTF0",1736802368241,0.3608,93885.0,93857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802368438,0.3608,93868.0,93862.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1736802368646,0.053291,93858.0,93857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802369248,0.053291,93858.0,93848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802369249,0.002166,93850.0,93848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802369446,0.37015752,93858.0,93856.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1736802369645,0.053292,93857.0,93856.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1736802370037,0.053292,93856.0,93831.0,0.08231094]
["bitfinex-derivatives","BTCF0:USTF0",1736802370243,0.3608,93845.0,93831.0,0.02900494]
["bitfinex-derivatives","BTCF0:USTF0",1736802370443,0.3608,93845.0,93836.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736802370638,0.053302,93839.0,93836.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736802370849,0.3608,93845.0,93831.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1736802371042,0.053306,93832.0,93831.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1736802371248,0.053306,93832.0,93831.0,0.06366]
["bitfinex-derivatives","BTCF0:USTF0",1736802371749,0.053306,93832.0,93831.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1736802372249,0.053306,93832.0,93806.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1736802372250,0.053306,93832.0,93802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802372552,0.3608,93815.0,93802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802372753,0.3608,93807.0,93802.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1736802372950,0.053323,93803.0,93802.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1736802373453,0.053323,93803.0,93771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802373454,0.3608,93803.0,93773.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1736802373650,0.3608,93803.0,93771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802373651,0.33606,93780.0,93771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802373838,0.33606,93780.0,93760.0,0.4693]
["bitfinex-derivatives","BTCF0:USTF0",1736802373839,0.33606,93780.0,93760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802374046,0.053336,93779.0,93764.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1736802374352,0.053339,93775.0,93763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802374545,0.58806567,93780.0,93764.0,0.00853]
["bitfinex-derivatives","BTCF0:USTF0",1736802374741,0.05334,93773.0,93764.0,0.00853]
["bitfinex-derivatives","BTCF0:USTF0",1736802375248,0.46730668,93780.0,93764.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1736802375449,0.46674667,93780.0,93764.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1736802375653,0.214741,93780.0,93773.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1736802375964,0.3608,93780.0,93773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802376345,0.053341,93771.0,93764.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1736802376542,0.414136,93780.0,93768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802376941,0.053336,93780.0,93765.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1736802377149,0.001,93773.0,93765.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1736802377344,0.001,93773.0,93768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802377544,0.053336,93780.0,93768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802377545,0.3608,93778.0,93768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802377854,0.3608,93778.0,93768.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736802378253,0.001,93773.0,93768.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736802378752,0.3608,93778.0,93768.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736802378955,0.001,93778.0,93771.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1736802380351,0.001,93778.0,93768.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736802380755,0.001,93778.0,93777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802381057,0.05332,93808.0,93777.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736802381255,0.05332,93808.0,93805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802381956,0.11611956,93819.0,93805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802382452,0.11611956,93819.0,93777.0,0.01144393]
["bitfinex-derivatives","BTCF0:USTF0",1736802382453,0.053322,93804.0,93781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802382656,0.3608,93797.0,93781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802382950,0.00951956,93819.0,93794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802383151,0.3608,93828.0,93818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802383654,0.053315,93817.0,93809.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1736802383853,0.053314,93819.0,93805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736802384060,0.05332,93807.0,93805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736802384459,0.3608,93817.0,93784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802384460,0.053326,93798.0,93784.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1736802384753,0.053327,93796.0,93794.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736802385560,0.3608,93809.0,93794.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736802385760,0.1078,93816.0,93794.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736802386055,0.053327,93796.0,93794.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736802386649,0.3608,93811.0,93794.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736802386847,0.053319,93810.0,93794.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736802387056,0.37033009,93811.0,93805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736802387557,0.053321,93806.0,93805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736802387860,0.053328,93795.0,93794.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736802388462,0.053328,93795.0,93794.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736802389149,0.053323,93803.0,93794.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736802389352,0.053323,93803.0,93795.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1736802389549,0.61280567,93810.0,93794.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736802389753,0.053327,93796.0,93794.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736802390057,0.053325,93800.0,93792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802390261,0.053325,93800.0,93792.0,0.414129]
["bitfinex-derivatives","BTCF0:USTF0",1736802390457,0.053327,93797.0,93792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802390659,0.25200567,93810.0,93783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802390956,0.05332,93809.0,93794.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736802391160,0.053328,93795.0,93794.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736802391665,0.053325,93801.0,93794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802391857,0.053327,93797.0,93794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802392053,0.37040512,93812.0,93794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802392252,0.3608,93812.0,93794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802392457,0.3608,93812.0,93804.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1736802392661,0.414118,93812.0,93804.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1736802393164,0.414118,93812.0,93807.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1736802393361,0.053319,93811.0,93802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802393559,0.3608,93812.0,93802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802393762,0.053322,93806.0,93795.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1736802394163,0.053322,93806.0,93804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736802394868,0.053322,93806.0,93802.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736802395165,0.053322,93806.0,93802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802395570,0.3608,93812.0,93795.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736802395960,0.053323,93804.0,93795.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736802396160,0.053327,93797.0,93795.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736802396362,0.414123,93803.0,93795.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736802396556,0.414123,93803.0,93801.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1736802396557,0.0267,93803.0,93801.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1736802396762,0.11474486,93828.0,93826.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1736802396961,0.00963841,93837.0,93827.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736802397265,0.053304,93838.0,93836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802398159,0.09817256,93837.0,93836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802398863,0.09817256,93837.0,93836.0,0.36932]
["bitfinex-derivatives","BTCF0:USTF0",1736802399059,0.054304,93838.0,93836.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1736802399263,0.053304,93838.0,93836.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1736802399468,0.3628,93837.0,93818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802399653,0.053314,93819.0,93818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802400562,0.15150113,93819.0,93818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802400768,0.15150113,93819.0,93818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736802401469,0.15550113,93819.0,93818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736802401773,0.15650113,93819.0,93817.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1736802401961,0.10318713,93819.0,93813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802402156,0.053317,93814.0,93813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802402366,0.3608,93817.0,93805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802402566,0.053322,93806.0,93805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802402864,0.053322,93806.0,93788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802402865,0.053322,93806.0,93797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802403167,0.25200567,93810.0,93797.0,0.36932]
["bitfinex-derivatives","BTCF0:USTF0",1736802403671,0.053326,93800.0,93797.0,0.36932]
["bitfinex-derivatives","BTCF0:USTF0",1736802403863,0.053327,93799.0,93797.0,0.36932]
["bitfinex-derivatives","BTCF0:USTF0",1736802404256,0.053327,93799.0,93797.0,0.37232]
["bitfinex-derivatives","BTCF0:USTF0",1736802404663,0.09818713,93805.0,93797.0,0.37232]
["bitfinex-derivatives","BTCF0:USTF0",1736802404860,0.004,93819.0,93797.0,0.37232]
["bitfinex-derivatives","BTCF0:USTF0",1736802404861,0.004,93819.0,93805.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1736802405064,0.053309,93832.0,93819.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1736802405261,0.053309,93832.0,93831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802405567,0.053309,93832.0,93797.0,0.07756942]
["bitfinex-derivatives","BTCF0:USTF0",1736802405568,0.053347,93761.0,93749.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1736802405765,0.3608,93754.0,93739.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1736802405983,0.3608,93754.0,93725.0,0.18295428]
["bitfinex-derivatives","BTCF0:USTF0",1736802405984,0.3608,93740.0,93725.0,0.54375428]
["bitfinex-derivatives","BTCF0:USTF0",1736802406165,0.25200567,93738.0,93725.0,0.18295428]
["bitfinex-derivatives","BTCF0:USTF0",1736802406369,0.25200567,93738.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736802406370,0.053369,93724.0,93713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802406575,0.053373,93718.0,93708.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1736802406866,0.25200567,93718.0,93713.0,0.00853]
["bitfinex-derivatives","BTCF0:USTF0",1736802407068,0.414174,93714.0,93713.0,0.00853]
["bitfinex-derivatives","BTCF0:USTF0",1736802407770,0.414174,93714.0,93713.0,0.01253]
["bitfinex-derivatives","BTCF0:USTF0",1736802408276,0.07841774,93717.0,93713.0,0.01253]
["bitfinex-derivatives","BTCF0:USTF0",1736802408575,0.07841774,93717.0,93714.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1736802408977,0.25200567,93718.0,93714.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1736802408978,0.07841774,93716.0,93714.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1736802409271,0.07841774,93716.0,93713.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1736802410079,0.53813978,93718.0,93713.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1736802410080,0.053374,93715.0,93713.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1736802410778,0.053374,93715.0,93713.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1736802411187,0.07841774,93714.0,93713.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1736802411374,0.07841774,93714.0,93713.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1736802411979,0.07841774,93714.0,93713.0,1.5402]
["bitfinex-derivatives","BTCF0:USTF0",1736802412381,0.07841774,93714.0,93713.0,1.5382]
["bitfinex-derivatives","BTCF0:USTF0",1736802412585,0.3608,93719.0,93718.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1736802413373,0.7216,93719.0,93713.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1736802413986,0.053375,93715.0,93713.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1736802414696,0.053375,93715.0,93708.0,0.061908]
["bitfinex-derivatives","BTCF0:USTF0",1736802414697,0.001,93714.0,93708.0,0.00853]
["bitfinex-derivatives","BTCF0:USTF0",1736802414892,0.053381,93704.0,93665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802415093,0.053397,93675.0,93660.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1736802415286,0.25200567,93677.0,93654.0,0.4699]
["bitfinex-derivatives","BTCF0:USTF0",1736802415287,0.25200567,93677.0,93661.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1736802415487,0.25200567,93677.0,93662.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1736802415794,0.3608,93668.0,93663.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1736802416091,0.3608,93678.0,93664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802416293,0.001,93675.0,93664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802416499,0.001,93675.0,93674.0,0.414198]
["bitfinex-derivatives","BTCF0:USTF0",1736802416691,0.3608,93687.0,93686.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1736802417394,0.3608,93687.0,93686.0,0.054391]
["bitfinex-derivatives","BTCF0:USTF0",1736802417697,0.01,93761.0,93686.0,0.054391]
["bitfinex-derivatives","BTCF0:USTF0",1736802417698,0.3608,93700.0,93699.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1736802418086,0.3608,93700.0,93699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736802418693,0.3658,93700.0,93699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736802419699,0.005,93700.0,93699.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736802420090,0.3608,93718.0,93699.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736802420291,0.3608,93718.0,93716.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1736802420797,0.3608,93729.0,93717.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736802421098,0.3608,93744.0,93720.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1736802421294,0.3608,93744.0,93743.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1736802421494,0.414158,93744.0,93735.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1736802421992,0.414158,93744.0,93731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802421993,0.3608,93744.0,93736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736802422192,0.3608,93744.0,93742.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1736802422389,0.3608,93768.0,93755.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1736802422598,0.053349,93760.0,93755.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1736802422798,0.053349,93760.0,93756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736802423196,0.053349,93760.0,93756.0,0.054351]
["bitfinex-derivatives","BTCF0:USTF0",1736802424492,0.3608,93757.0,93756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736802424693,0.3608,93757.0,93737.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1736802424903,0.053362,93737.0,93735.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736802425295,0.053362,93737.0,93728.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1736802425602,0.3608,93741.0,93715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802425603,0.3608,93730.0,93715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802425792,0.3608,93730.0,93707.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1736802425998,0.3608,93730.0,93715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802426193,0.3608,93730.0,93728.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1736802426602,0.3608,93752.0,93735.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736802426802,0.3608,93752.0,93747.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1736802427011,0.053355,93749.0,93746.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1736802427508,0.053362,93737.0,93735.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736802427710,0.053362,93737.0,93710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802427711,0.3608,93736.0,93721.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1736802427913,0.05337,93723.0,93721.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1736802428201,0.3608,93728.0,93721.0,0.00853]
["bitfinex-derivatives","BTCF0:USTF0",1736802428407,0.053366,93727.0,93721.0,0.00853]
["bitfinex-derivatives","BTCF0:USTF0",1736802428599,0.053368,93726.0,93724.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1736802429203,0.3608,93736.0,93721.0,0.00853]
["bitfinex-derivatives","BTCF0:USTF0",1736802429394,0.3608,93736.0,93731.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1736802429597,0.414162,93736.0,93722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802429808,0.3608,93736.0,93734.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1736802430195,0.3608,93739.0,93731.0,0.02667]
["bitfinex-derivatives","BTCF0:USTF0",1736802430396,0.3608,93747.0,93745.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1736802432009,0.414149,93759.0,93757.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1736802432206,0.414149,93759.0,93757.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1736802432603,0.414149,93759.0,93757.0,0.00853]
["bitfinex-derivatives","BTCF0:USTF0",1736802433107,0.05336,93739.0,93733.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1736802433308,0.053364,93732.0,93731.0,0.02667]
["bitfinex-derivatives","BTCF0:USTF0",1736802434208,0.053364,93732.0,93730.0,0.00853]
["bitfinex-derivatives","BTCF0:USTF0",1736802434408,0.3608,93734.0,93695.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1736802434409,0.61280567,93734.0,93713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802434608,0.25200567,93750.0,93731.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736802434909,0.3608,93762.0,93731.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736802434910,0.31792679,93746.0,93738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802435109,0.31792679,93746.0,93745.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1736802435907,0.25200567,93760.0,93752.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1736802436110,0.053356,93746.0,93744.0,0.00853]
["bitfinex-derivatives","BTCF0:USTF0",1736802436309,0.053356,93746.0,93738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802436310,0.05336,93739.0,93738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736802436618,0.053369,93722.0,93721.0,0.00853]
["bitfinex-derivatives","BTCF0:USTF0",1736802436912,0.3608,93722.0,93699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802437211,0.3608,93700.0,93687.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1736802437415,0.3608,93688.0,93667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802437714,0.3608,93688.0,93687.0,0.00853]
["bitfinex-derivatives","BTCF0:USTF0",1736802439818,0.3608,93688.0,93687.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1736802440118,0.3608,93696.0,93695.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1736802441215,0.3608,93696.0,93695.0,0.059386]
["bitfinex-derivatives","BTCF0:USTF0",1736802441606,0.3608,93704.0,93703.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1736802442619,0.7216,93704.0,93702.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1736802442814,0.7216,93704.0,93703.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736802443005,0.774981,93704.0,93703.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736802443209,0.7216,93704.0,93703.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736802443406,0.3608,93704.0,93703.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736802443815,0.3608,93704.0,93702.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1736802444018,0.001,93704.0,93702.0,0.054381]
["bitfinex-derivatives","BTCF0:USTF0",1736802444219,0.001,93704.0,93703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802444413,0.3608,93738.0,93727.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1736802444607,0.3608,93746.0,93744.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1736802444816,0.053352,93755.0,93731.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1736802445017,0.3608,93757.0,93752.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1736802445315,0.3608,93757.0,93751.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1736802445518,0.3608,93753.0,93751.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1736802446420,0.3608,93753.0,93752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736802447121,0.3608,93753.0,93751.0,0.056353]
["bitfinex-derivatives","BTCF0:USTF0",1736802447419,0.3608,93753.0,93512.0,0.67083238]
["bitfinex-derivatives","BTCF0:USTF0",1736802447420,0.053357,93745.0,93744.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1736802447622,0.414157,93745.0,93744.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1736802447816,0.053358,93744.0,93720.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1736802448020,0.3608,93745.0,93732.0,0.579764]
["bitfinex-derivatives","BTCF0:USTF0",1736802448021,0.3608,93733.0,93732.0,0.579764]
["bitfinex-derivatives","BTCF0:USTF0",1736802449115,0.3608,93733.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802449320,0.414164,93733.0,93732.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736802449618,0.414164,93733.0,93732.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736802449619,0.774964,93733.0,93732.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736802451023,0.3608,93749.0,93732.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736802451317,0.3608,93749.0,93748.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1736802452423,0.3608,93749.0,93748.0,0.055355]
["bitfinex-derivatives","BTCF0:USTF0",1736802453527,0.3608,93755.0,93754.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1736802453721,0.3608,93770.0,93769.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1736802453915,0.3608,93770.0,93748.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736802454115,0.3608,93756.0,93754.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1736802455121,0.3608,93756.0,93754.0,0.054352]
["bitfinex-derivatives","BTCF0:USTF0",1736802455915,0.3618,93756.0,93754.0,0.054352]
["bitfinex-derivatives","BTCF0:USTF0",1736802459024,0.31792679,93768.0,93755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736802459224,0.053345,93767.0,93761.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1736802459419,0.31792679,93768.0,93757.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1736802459420,0.3608,93762.0,93757.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1736802460221,0.3608,93762.0,93754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736802460426,0.05335,93759.0,93754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736802460622,0.05335,93759.0,93758.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1736802460829,0.3608,93760.0,93759.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1736802461527,0.45904746,93760.0,93759.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1736802462127,0.46104746,93760.0,93759.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1736802462425,0.3628,93760.0,93759.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1736802462929,0.002,93760.0,93759.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1736802463229,0.3608,93794.0,93790.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1736802463525,0.3608,93794.0,93790.0,0.579492]
["bitfinex-derivatives","BTCF0:USTF0",1736802463730,0.3608,93794.0,93790.0,2.079492]
["bitfinex-derivatives","BTCF0:USTF0",1736802464124,0.3608,93795.0,93790.0,2.079492]
["bitfinex-derivatives","BTCF0:USTF0",1736802464732,0.3608,93795.0,93794.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1736802464933,0.053323,93807.0,93799.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1736802465228,0.3608,93814.0,93799.0,0.414127]
["bitfinex-derivatives","BTCF0:USTF0",1736802465423,0.3608,93814.0,93799.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1736802465833,0.3608,93806.0,93799.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1736802466727,0.3608,93806.0,93805.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1736802466924,0.3608,93814.0,93813.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1736802467828,0.3608,93814.0,93813.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1736802468224,0.414119,93814.0,93813.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1736802468531,0.414119,93814.0,93813.0,0.02664]
["bitfinex-derivatives","BTCF0:USTF0",1736802469432,0.053326,93800.0,93799.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1736802469619,0.053326,93800.0,93799.0,0.064846]
["bitfinex-derivatives","BTCF0:USTF0",1736802470229,0.053326,93800.0,93799.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1736802470829,0.053326,93800.0,93799.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1736802471528,0.053326,93800.0,93799.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1736802472128,0.053326,93800.0,93799.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1736802472529,0.053326,93800.0,93781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802472530,0.3608,93803.0,93781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802472730,0.053334,93789.0,93781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802472930,0.25200567,93800.0,93781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802472931,0.4705,93803.0,93781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802473131,0.3608,93791.0,93790.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1736802474642,0.3608,93791.0,93790.0,0.054332]
["bitfinex-derivatives","BTCF0:USTF0",1736802475540,0.053328,93798.0,93790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736802475742,0.053331,93792.0,93790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736802475945,0.053331,93792.0,93790.0,0.054332]
["bitfinex-derivatives","BTCF0:USTF0",1736802476134,0.109,93798.0,93794.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1736802476335,0.109,93798.0,93796.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1736802476538,0.3608,93803.0,93802.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1736802477041,0.2097,93818.0,93816.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1736802477839,0.053317,93817.0,93816.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1736802478337,0.05332,93812.0,93807.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1736802478543,0.053321,93811.0,93807.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1736802479136,0.053321,93811.0,93808.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1736802479538,0.053321,93811.0,93809.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1736802479738,0.2097,93818.0,93799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802480143,0.053318,93816.0,93812.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1736802480538,0.053319,93814.0,93812.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1736802481145,0.2117,93818.0,93799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802481146,0.2117,93818.0,93799.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736802481345,0.2117,93818.0,93816.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1736802481743,0.2097,93818.0,93816.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1736802482143,0.5097,93818.0,93799.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736802482443,0.5097,93818.0,93789.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1736802482444,0.053327,93801.0,93795.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1736802482643,0.053326,93802.0,93795.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1736802482844,0.053326,93802.0,93790.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1736802483039,0.414122,93809.0,93802.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1736802483237,0.3608,93809.0,93794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802483641,0.3608,93809.0,93807.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1736802483847,0.053326,93802.0,93797.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1736802484050,0.3608,93812.0,93799.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736802484051,0.053327,93801.0,93799.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736802484347,0.053332,93792.0,93790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736802484734,0.3608,93795.0,93794.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736802484937,0.053329,93798.0,93794.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736802485239,0.053329,93798.0,93797.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1736802485840,0.01034095,93800.0,93799.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1736802486048,0.16380511,93810.0,93799.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1736802486247,0.053327,93800.0,93798.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1736802486840,0.3608,93804.0,93798.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1736802487247,0.3608,93804.0,93801.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1736802487544,0.01013342,93810.0,93799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736802487749,0.053327,93800.0,93799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736802487944,0.3608,93812.0,93801.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1736802488149,0.3709971,93812.0,93804.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1736802489047,0.3719971,93812.0,93798.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1736802489351,0.053321,93810.0,93807.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1736802489551,0.053321,93810.0,93808.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1736802489744,0.053321,93810.0,93799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736802489745,0.3729971,93812.0,93809.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1736802490258,0.3729971,93812.0,93810.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1736802490446,0.3729971,93812.0,93798.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1736802490647,0.053328,93800.0,93798.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1736802490843,0.3608,93804.0,93801.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1736802491452,0.3608,93804.0,93798.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1736802491453,0.3608,93804.0,93803.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1736802491658,0.2097,93818.0,93803.0,0.414125]
["bitfinex-derivatives","BTCF0:USTF0",1736802491848,0.1094,93818.0,93817.0,0.414117]
["bitfinex-derivatives","BTCF0:USTF0",1736802492056,0.1064,93818.0,93817.0,0.414117]
["bitfinex-derivatives","BTCF0:USTF0",1736802492456,0.05331,93830.0,93817.0,1.914117]
["bitfinex-derivatives","BTCF0:USTF0",1736802492659,0.053311,93829.0,93817.0,1.914117]
["bitfinex-derivatives","BTCF0:USTF0",1736802492855,0.1093,93833.0,93817.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736802493052,0.053312,93827.0,93826.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1736802494058,0.053312,93827.0,93817.0,1.86932]
["bitfinex-derivatives","BTCF0:USTF0",1736802494059,0.053313,93823.0,93822.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1736802495453,0.058313,93823.0,93822.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1736802495760,0.007,93823.0,93822.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1736802498750,0.060312,93823.0,93822.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1736802498953,0.421112,93823.0,93822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736802499156,0.053314,93818.0,93817.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1736802499458,0.43140764,93823.0,93817.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1736802499651,0.007,93823.0,93822.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1736802500159,0.005,93823.0,93822.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1736802500562,0.004,93823.0,93822.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1736802500754,0.3608,93844.0,93843.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1736802502055,0.005,93844.0,93843.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1736802502562,0.007,93844.0,93843.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1736802504563,0.0603,93844.0,93843.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1736802504759,0.007,93844.0,93843.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1736802506655,0.11468725,93862.0,93861.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1736802507558,0.3608,93879.0,93877.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1736802507958,0.37097726,93879.0,93877.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1736802508360,0.053281,93878.0,93864.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1736802508560,0.053285,93871.0,93865.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1736802508761,0.053285,93871.0,93857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802509864,0.054285,93871.0,93868.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1736802510070,0.3608,93869.0,93868.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1736802510458,0.054285,93871.0,93870.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1736802510654,0.001,93871.0,93870.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1736802511467,0.003,93871.0,93870.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1736802511765,0.053286,93869.0,93857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802512157,0.003,93871.0,93857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802512362,0.053292,93860.0,93859.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1736802512563,0.003,93871.0,93857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802512762,0.4643,93887.0,93868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802512956,0.001,93869.0,93868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802513165,0.001,93869.0,93868.0,0.414087]
["bitfinex-derivatives","BTCF0:USTF0",1736802513359,0.001,93869.0,93868.0,0.415087]
["bitfinex-derivatives","BTCF0:USTF0",1736802513671,0.001,93869.0,93868.0,0.422607]
["bitfinex-derivatives","BTCF0:USTF0",1736802514265,0.3608,93879.0,93878.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1736802515869,0.4643,93887.0,93885.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1736802515870,0.3608,93887.0,93885.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1736802517170,0.053272,93894.0,93893.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1736802517373,0.05327,93898.0,93886.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1736802517571,0.053271,93897.0,93894.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1736802517967,0.053271,93897.0,93895.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1736802518369,0.0113903,93899.0,93898.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1736802518775,0.00138376,93899.0,93898.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1736802519576,0.00638376,93899.0,93898.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1736802520371,0.00638376,93899.0,93898.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1736802521873,0.005,93899.0,93898.0,0.05288608]
["bitfinex-derivatives","BTCF0:USTF0",1736802524481,0.053277,93887.0,93886.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1736802525677,0.055277,93887.0,93886.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1736802525877,0.002,93887.0,93886.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1736802526277,0.055277,93887.0,93886.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1736802526971,0.056277,93887.0,93886.0,0.054277]
["bitfinex-derivatives","BTCF0:USTF0",1736802527376,0.056277,93887.0,93868.0,0.53404]
["bitfinex-derivatives","BTCF0:USTF0",1736802527377,0.003,93887.0,93868.0,0.53404]
["bitfinex-derivatives","BTCF0:USTF0",1736802527576,0.3608,93878.0,93877.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1736802527977,0.001,93887.0,93877.0,0.414083]
["bitfinex-derivatives","BTCF0:USTF0",1736802528178,0.003,93887.0,93886.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1736802528782,0.002,93887.0,93886.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1736802529484,0.055277,93887.0,93886.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1736802529675,0.053282,93881.0,93880.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1736802530983,0.053286,93873.0,93872.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1736802533083,0.053283,93878.0,93877.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1736802533287,0.01040216,93881.0,93872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736802533480,0.053281,93881.0,93880.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1736802535181,0.053281,93881.0,93880.0,0.055281]
["bitfinex-derivatives","BTCF0:USTF0",1736802535885,0.055281,93881.0,93880.0,0.055281]
["bitfinex-derivatives","BTCF0:USTF0",1736802536487,0.053281,93881.0,93880.0,0.055281]
["bitfinex-derivatives","BTCF0:USTF0",1736802536677,0.054281,93881.0,93880.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1736802537483,0.001,93881.0,93880.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1736802537680,0.001,93881.0,93880.0,0.063801]
["bitfinex-derivatives","BTCF0:USTF0",1736802537885,0.001,93881.0,93880.0,0.064801]
["bitfinex-derivatives","BTCF0:USTF0",1736802539385,0.001,93881.0,93880.0,0.063801]
["bitfinex-derivatives","BTCF0:USTF0",1736802539586,0.001,93881.0,93880.0,0.07407274]
["bitfinex-derivatives","BTCF0:USTF0",1736802539780,0.001,93881.0,93880.0,0.07507274]
["bitfinex-derivatives","BTCF0:USTF0",1736802540090,0.1,93900.0,93899.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1736802540791,0.16332234,93900.0,93899.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1736802541685,0.053272,93895.0,93894.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1736802541981,0.16532134,93900.0,93899.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1736802542492,0.16732134,93900.0,93899.0,0.054269]
["bitfinex-derivatives","BTCF0:USTF0",1736802542989,0.11205234,93900.0,93899.0,0.079889]
["bitfinex-derivatives","BTCF0:USTF0",1736802543292,0.102,93900.0,93899.0,0.079889]
["bitfinex-derivatives","BTCF0:USTF0",1736802543786,0.21662307,93900.0,93899.0,0.079889]
["bitfinex-derivatives","BTCF0:USTF0",1736802544291,0.053263,93909.0,93899.0,0.079889]
["bitfinex-derivatives","BTCF0:USTF0",1736802544292,0.053245,93942.0,93941.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1736802544486,0.1014,93943.0,93941.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1736802546587,0.1034,93943.0,93941.0,0.054244]
["bitfinex-derivatives","BTCF0:USTF0",1736802546783,0.1034,93943.0,93941.0,0.055244]
["bitfinex-derivatives","BTCF0:USTF0",1736802546784,0.007,93942.0,93941.0,0.055244]
["bitfinex-derivatives","BTCF0:USTF0",1736802546985,0.007,93942.0,93939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802547283,0.007,93942.0,93930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802547594,0.053251,93932.0,93930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802548187,0.053251,93932.0,93930.0,0.414053]
["bitfinex-derivatives","BTCF0:USTF0",1736802548388,0.053253,93930.0,93927.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1736802548583,0.053253,93930.0,93921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802548787,0.053253,93930.0,93928.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1736802549385,0.053252,93932.0,93921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802549786,0.055252,93932.0,93921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802549984,0.055252,93932.0,93928.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1736802550183,0.053252,93931.0,93928.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1736802550384,0.053252,93931.0,93922.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1736802550691,0.053252,93931.0,93921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802550692,0.01023235,93932.0,93930.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1736802550898,0.1145891,93935.0,93934.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1736802551799,0.053245,93945.0,93938.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1736802551986,0.053245,93945.0,93931.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1736802552191,0.001,93932.0,93931.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1736802552694,0.1119382,93943.0,93931.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1736802552893,0.0105382,93943.0,93942.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1736802553198,0.053241,93951.0,93949.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1736802553587,0.21647528,93950.0,93949.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1736802554296,0.22663656,93950.0,93949.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1736802554697,0.11706128,93950.0,93949.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1736802556398,0.11806128,93950.0,93949.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1736802556593,0.11806128,93950.0,93928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802556795,0.35229,93943.0,93933.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1736802556998,0.053248,93938.0,93937.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1736802557395,0.35229,93943.0,93933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802557697,0.23263129,93950.0,93948.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1736802557698,0.22863129,93950.0,93948.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1736802557898,0.16730328,93950.0,93948.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1736802558097,0.16730328,93950.0,93948.0,0.061752]
["bitfinex-derivatives","BTCF0:USTF0",1736802558699,0.16830328,93950.0,93948.0,0.061752]
["bitfinex-derivatives","BTCF0:USTF0",1736802559000,0.11457594,93949.0,93948.0,0.061752]
["bitfinex-derivatives","BTCF0:USTF0",1736802559814,0.11457594,93949.0,93948.0,0.062752]
["bitfinex-derivatives","BTCF0:USTF0",1736802560002,0.11406128,93950.0,93948.0,0.062752]
["bitfinex-derivatives","BTCF0:USTF0",1736802560304,0.13110361,93989.0,93949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802560506,0.18432261,93989.0,93988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802560706,0.053223,93983.0,93979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802560900,0.1008,93988.0,93979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802561208,0.3608,93985.0,93968.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1736802561396,0.053231,93968.0,93966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802561708,0.151932,93967.0,93966.0,0.414032]
["bitfinex-derivatives","BTCF0:USTF0",1736802561903,0.0987,93967.0,93966.0,0.414032]
["bitfinex-derivatives","BTCF0:USTF0",1736802563202,0.1013,93971.0,93970.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1736802563998,0.11454007,93980.0,93979.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1736802564208,0.11454007,93980.0,93979.0,0.414025]
["bitfinex-derivatives","BTCF0:USTF0",1736802564603,0.01012068,93981.0,93980.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1736802564801,0.158223,93982.0,93979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802565001,0.158223,93982.0,93981.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1736802565607,0.105,93982.0,93981.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1736802565807,0.105,93982.0,93981.0,0.414023]
["bitfinex-derivatives","BTCF0:USTF0",1736802567211,0.158223,93982.0,93981.0,0.414023]
["bitfinex-derivatives","BTCF0:USTF0",1736802567398,0.162223,93982.0,93981.0,0.414023]
["bitfinex-derivatives","BTCF0:USTF0",1736802568004,0.109,93982.0,93981.0,0.414023]
["bitfinex-derivatives","BTCF0:USTF0",1736802568204,0.11936535,93982.0,93981.0,0.414023]
["bitfinex-derivatives","BTCF0:USTF0",1736802572312,0.17258735,93982.0,93981.0,0.414023]
["bitfinex-derivatives","BTCF0:USTF0",1736802572609,0.11936535,93982.0,93981.0,0.414023]
["bitfinex-derivatives","BTCF0:USTF0",1736802572813,0.004,93982.0,93981.0,0.414023]
["bitfinex-derivatives","BTCF0:USTF0",1736802574112,0.01053741,93988.0,93987.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1736802574312,4.046e-05,93990.0,93989.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1736802574528,4.046e-05,93990.0,93989.0,0.414018]
["bitfinex-derivatives","BTCF0:USTF0",1736802574823,0.01062117,93990.0,93989.0,0.414018]
["bitfinex-derivatives","BTCF0:USTF0",1736802575031,4.046e-05,93990.0,93989.0,0.414018]
["bitfinex-derivatives","BTCF0:USTF0",1736802576529,4.046e-05,93990.0,93989.0,0.415018]
["bitfinex-derivatives","BTCF0:USTF0",1736802577524,4.046e-05,93990.0,93989.0,0.441608]
["bitfinex-derivatives","BTCF0:USTF0",1736802581121,0.05325846,93990.0,93989.0,0.38839]
["bitfinex-derivatives","BTCF0:USTF0",1736802582135,4.046e-05,93990.0,93989.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1736802584735,4.046e-05,93990.0,93989.0,1.8969]
["bitfinex-derivatives","BTCF0:USTF0",1736802585335,0.05013534,93998.0,93989.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1736802585639,0.05013534,93998.0,93997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802586029,0.11014211,94000.0,93997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802586225,0.11014211,94000.0,93997.0,0.414014]
["bitfinex-derivatives","BTCF0:USTF0",1736802586938,0.1,94000.0,93997.0,0.414014]
["bitfinex-derivatives","BTCF0:USTF0",1736802588240,0.053218,93990.0,93989.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1736802588536,0.053218,93990.0,93989.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1736802588735,0.053223,93981.0,93969.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1736802589039,0.053223,93981.0,93970.0,0.10877564]
["bitfinex-derivatives","BTCF0:USTF0",1736802589238,0.3608,93983.0,93963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802589440,0.3608,93964.0,93950.0,0.10877564]
["bitfinex-derivatives","BTCF0:USTF0",1736802589633,0.05324,93953.0,93952.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1736802589938,0.3608,93956.0,93940.0,0.10877564]
["bitfinex-derivatives","BTCF0:USTF0",1736802590239,0.053258,93920.0,93918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802590537,0.053258,93920.0,93918.0,0.00851]
["bitfinex-derivatives","BTCF0:USTF0",1736802591232,0.053258,93920.0,93918.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1736802591434,0.06155319,93920.0,93918.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1736802592036,0.06155319,93920.0,93888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802592037,0.053271,93897.0,93894.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1736802592240,0.053271,93896.0,93894.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1736802592441,0.3608,93908.0,93898.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1736802592642,0.053269,93899.0,93898.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1736802592943,0.053266,93905.0,93902.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1736802593143,0.053267,93904.0,93902.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1736802593348,0.053267,93904.0,93902.0,0.061778]
["bitfinex-derivatives","BTCF0:USTF0",1736802593533,0.053267,93904.0,93902.0,0.00851]
["bitfinex-derivatives","BTCF0:USTF0",1736802595343,0.73057641,93908.0,93860.0,0.16347797]
["bitfinex-derivatives","BTCF0:USTF0",1736802595645,0.053278,93886.0,93878.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1736802595949,0.3608,93887.0,93866.0,0.00835569]
["bitfinex-derivatives","BTCF0:USTF0",1736802596243,0.3608,93887.0,93860.0,0.16347797]
["bitfinex-derivatives","BTCF0:USTF0",1736802596445,0.3608,93887.0,93873.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1736802596631,0.053281,93880.0,93873.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1736802596832,0.3608,93878.0,93869.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1736802597346,0.053283,93876.0,93869.0,0.431606]
["bitfinex-derivatives","BTCF0:USTF0",1736802597540,0.3608,93878.0,93869.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1736802597744,0.414086,93870.0,93869.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1736802598344,0.414086,93870.0,93869.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1736802598841,0.3608,93870.0,93869.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1736802599039,0.053281,93878.0,93869.0,0.37532]
["bitfinex-derivatives","BTCF0:USTF0",1736802599441,0.414086,93870.0,93869.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1736802599749,0.414086,93870.0,93869.0,0.01252]
["bitfinex-derivatives","BTCF0:USTF0",1736802600347,0.42250126,93870.0,93869.0,0.01252]
["bitfinex-derivatives","BTCF0:USTF0",1736802600539,0.42250126,93870.0,93868.0,0.02663]
["bitfinex-derivatives","BTCF0:USTF0",1736802600845,0.3608,93870.0,93864.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1736802601439,0.3608,93870.0,93850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802601638,0.3608,93870.0,93869.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736802601839,0.053278,93885.0,93869.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736802602039,0.1128,93886.0,93869.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736802602244,0.053285,93872.0,93869.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736802602642,0.16347797,93890.0,93869.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736802602845,0.16347797,93880.0,93869.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1736802603038,0.053283,93876.0,93869.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1736802603244,0.16347797,93880.0,93869.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1736802603451,0.053286,93870.0,93868.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1736802603647,0.053281,93879.0,93868.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1736802603844,0.414076,93887.0,93868.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1736802604148,0.3608,93887.0,93878.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1736802604347,0.05328,93881.0,93870.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1736802604550,0.21675797,93880.0,93870.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1736802604743,0.3608,93879.0,93869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736802604949,0.053283,93875.0,93869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736802605551,0.053283,93875.0,93869.0,0.054286]
["bitfinex-derivatives","BTCF0:USTF0",1736802605853,0.3608,93879.0,93877.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1736802606845,0.1128,93886.0,93870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736802606846,0.1128,93886.0,93875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802607048,0.053272,93895.0,93875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802607249,0.3608,93897.0,93892.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1736802607450,0.11513131,93894.0,93892.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1736802607950,0.3608,93897.0,93896.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1736802608347,0.1041,93903.0,93896.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1736802608546,0.11224051,93903.0,93896.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1736802608751,0.1071,93918.0,93914.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1736802608954,0.1071,93918.0,93916.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1736802609745,0.1071,93918.0,93907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802609945,0.11521313,93918.0,93880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802610250,0.05327,93898.0,93880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802610449,0.3608,93906.0,93898.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1736802610450,0.053266,93905.0,93898.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1736802610650,0.053266,93905.0,93899.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1736802610954,0.053267,93904.0,93899.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1736802612150,0.3608,93906.0,93902.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1736802612456,0.36911926,93906.0,93902.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1736802613548,0.36911926,93906.0,93891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802613549,0.3608,93906.0,93904.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1736802614254,0.05326,93916.0,93910.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1736802614550,0.1071,93918.0,93891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802614551,0.3608,93912.0,93891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802614753,0.053273,93892.0,93885.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1736802614948,0.053278,93884.0,93880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802615151,0.22,93891.0,93880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802615353,0.053278,93884.0,93880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802615856,0.053278,93884.0,93882.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1736802616068,0.053278,93884.0,93880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802616243,0.053278,93884.0,93880.0,0.41408]
["bitfinex-derivatives","BTCF0:USTF0",1736802616755,0.273274,93891.0,93882.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1736802616958,0.053275,93889.0,93884.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1736802617252,0.22,93891.0,93886.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1736802617453,0.22,93891.0,93887.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1736802617846,0.053275,93889.0,93887.0,0.02662]
["bitfinex-derivatives","BTCF0:USTF0",1736802618449,0.053275,93889.0,93887.0,0.02962]
["bitfinex-derivatives","BTCF0:USTF0",1736802619051,0.053275,93889.0,93887.0,0.03162]
["bitfinex-derivatives","BTCF0:USTF0",1736802620360,0.1133,93891.0,93889.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1736802620552,0.053276,93889.0,93887.0,0.03062]
["bitfinex-derivatives","BTCF0:USTF0",1736802621056,0.053276,93889.0,93887.0,0.02662]
["bitfinex-derivatives","BTCF0:USTF0",1736802621360,0.053283,93876.0,93870.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1736802621557,0.3608,93878.0,93860.0,0.16347797]
["bitfinex-derivatives","BTCF0:USTF0",1736802621760,0.05328,93882.0,93864.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1736802621956,0.3608,93881.0,93877.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1736802622151,0.3608,93881.0,93864.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1736802622552,0.3608,93881.0,93878.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1736802622753,0.3608,93881.0,93879.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1736802623261,0.3608,93889.0,93870.0,0.16347797]
["bitfinex-derivatives","BTCF0:USTF0",1736802623459,0.00661233,93893.0,93880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802623651,0.053266,93906.0,93880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802623857,0.3608,93908.0,93889.0,0.16347797]
["bitfinex-derivatives","BTCF0:USTF0",1736802624055,0.3608,93908.0,93907.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1736802624255,0.053261,93915.0,93913.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1736802624961,0.006613,93916.0,93915.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1736802625163,0.3608,93922.0,93901.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1736802625164,0.005,93908.0,93901.0,0.00676041]
["bitfinex-derivatives","BTCF0:USTF0",1736802625354,0.00677169,93935.0,93907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802625659,0.1119,93939.0,93936.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1736802625660,0.053247,93939.0,93936.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1736802625962,0.053247,93939.0,93922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802625963,0.3608,93947.0,93946.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1736802627460,0.3618,93947.0,93946.0,0.058243]
["bitfinex-derivatives","BTCF0:USTF0",1736802627652,0.001,93947.0,93946.0,0.058243]
["bitfinex-derivatives","BTCF0:USTF0",1736802628458,0.001,93947.0,93946.0,0.061243]
["bitfinex-derivatives","BTCF0:USTF0",1736802628663,0.414042,93949.0,93946.0,0.061243]
["bitfinex-derivatives","BTCF0:USTF0",1736802628664,0.414042,93949.0,93946.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736802628855,0.001,93947.0,93946.0,0.061243]
["bitfinex-derivatives","BTCF0:USTF0",1736802630260,0.053236,93960.0,93957.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1736802630463,0.414036,93959.0,93957.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1736802630663,0.053238,93956.0,93952.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1736802630964,0.053238,93956.0,93953.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1736802631165,0.053238,93956.0,93954.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1736802631466,0.053238,93956.0,93954.0,0.079839]
["bitfinex-derivatives","BTCF0:USTF0",1736802631666,0.32310175,93968.0,93954.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1736802631667,0.3608,93966.0,93954.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1736802631863,0.053234,93964.0,93960.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1736802632060,0.053223,93983.0,93954.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1736802632061,0.00060001,93999.0,93963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802632362,0.153213,94000.0,93998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802633062,0.053221,93987.0,93980.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1736802633261,0.1065383,94000.0,93973.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1736802633262,0.3608,93981.0,93973.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1736802633464,0.3608,93981.0,93971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802633656,0.053225,93979.0,93958.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1736802633858,0.05323,93972.0,93967.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1736802634758,0.053222,93985.0,93976.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1736802634959,0.053222,93984.0,93978.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1736802635165,0.16332821,93990.0,93982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802635460,0.263721,93986.0,93982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802635859,0.053222,93985.0,93982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802636263,0.2105,93986.0,93982.0,0.414023]
["bitfinex-derivatives","BTCF0:USTF0",1736802636567,0.2105,93986.0,93984.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1736802637961,0.053215,93997.0,93982.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736802638165,0.1,94000.0,93990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802638369,0.1,94000.0,93998.0,0.414014]
["bitfinex-derivatives","BTCF0:USTF0",1736802640866,0.1,94000.0,93998.0,0.415014]
["bitfinex-derivatives","BTCF0:USTF0",1736802646774,0.1,94000.0,93998.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736802646976,0.1,94000.0,93999.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1736802647980,0.101,94000.0,93999.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1736802649779,0.101,94000.0,93999.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1736802652287,0.154213,94000.0,93999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736802652883,0.101,94000.0,93999.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1736802653184,0.101,94000.0,93999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736802653185,0.154213,94000.0,93999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736802653888,0.154213,94000.0,93999.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1736802659185,0.101,94000.0,93999.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1736802660486,0.154213,94000.0,93999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736802660889,0.154213,94000.0,93999.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1736802661283,0.101,94000.0,93999.0,0.054214]
["bitfinex-derivatives","BTCF0:USTF0",1736802662789,0.101,94000.0,93999.0,0.062704]
["bitfinex-derivatives","BTCF0:USTF0",1736802663683,0.101,94000.0,93999.0,0.07012444]
["bitfinex-derivatives","BTCF0:USTF0",1736802664089,0.154213,94000.0,93999.0,0.00949]
["bitfinex-derivatives","BTCF0:USTF0",1736802664884,0.154213,94000.0,93999.0,0.064704]
["bitfinex-derivatives","BTCF0:USTF0",1736802664885,0.16065797,94000.0,93999.0,0.064704]
["bitfinex-derivatives","BTCF0:USTF0",1736802665089,0.16065797,94000.0,93999.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1736802665594,0.16065797,94000.0,93999.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1736802666185,0.053225,93979.0,93978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802666388,0.053225,93979.0,93970.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1736802666595,0.053225,93979.0,93957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802666596,0.053237,93958.0,93957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802667390,0.053237,93958.0,93957.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1736802668793,0.06053903,93958.0,93957.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1736802668998,0.06053903,93958.0,93957.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1736802669798,0.06153903,93958.0,93957.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1736802672291,0.36910203,93958.0,93929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802672496,0.05326,93919.0,93917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802672698,0.3608,93929.0,93909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802672893,0.10874912,93920.0,93909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802673096,0.10874912,93920.0,93896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802673294,0.3608,93921.0,93896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802673295,0.3608,93907.0,93896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802673695,0.053275,93893.0,93886.0,0.52492]
["bitfinex-derivatives","BTCF0:USTF0",1736802673893,0.053275,93893.0,93883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802673894,0.053279,93885.0,93883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802674402,0.36833257,93893.0,93883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802674598,0.053278,93887.0,93883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802675901,0.054278,93887.0,93883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802676696,0.054278,93887.0,93883.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736802676898,0.054278,93887.0,93883.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736802677103,0.001,93887.0,93883.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736802677303,0.001,93887.0,93886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802678505,0.001,93887.0,93886.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736802679003,0.001,93887.0,93886.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736802680801,0.05326,93919.0,93886.0,0.67181146]
["bitfinex-derivatives","BTCF0:USTF0",1736802681003,0.221,93930.0,93918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802681507,0.053259,93920.0,93918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802682106,0.001,93919.0,93918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802682697,0.053244,93948.0,93942.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1736802682901,0.053244,93948.0,93943.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1736802683503,0.053245,93946.0,93943.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1736802683697,0.053245,93946.0,93941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802683698,0.265641,93953.0,93949.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1736802683898,0.053241,93953.0,93951.0,0.414041]
["bitfinex-derivatives","BTCF0:USTF0",1736802684200,0.3608,93965.0,93951.0,0.414041]
["bitfinex-derivatives","BTCF0:USTF0",1736802684396,0.053242,93953.0,93951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802685101,0.053242,93953.0,93951.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736802685305,0.054242,93953.0,93951.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736802685501,0.054242,93953.0,93951.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736802685709,0.001,93953.0,93951.0,0.422042]
["bitfinex-derivatives","BTCF0:USTF0",1736802685905,0.001,93953.0,93951.0,0.418042]
["bitfinex-derivatives","BTCF0:USTF0",1736802686504,0.001,93953.0,93951.0,0.419042]
["bitfinex-derivatives","BTCF0:USTF0",1736802686711,0.054242,93953.0,93951.0,0.419042]
["bitfinex-derivatives","BTCF0:USTF0",1736802687496,0.001,93953.0,93951.0,0.419042]
["bitfinex-derivatives","BTCF0:USTF0",1736802688197,0.053234,93967.0,93951.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736802688401,0.62432826,94000.0,93977.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1736802688603,0.053228,93978.0,93976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802689411,0.053224,93984.0,93981.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1736802689616,0.05927012,93991.0,93976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802689913,0.053228,93977.0,93976.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736802690411,0.053228,93977.0,93976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736802690806,0.053228,93977.0,93976.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1736802691003,0.053228,93977.0,93954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802691203,0.16352826,93964.0,93942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802691412,0.3608,93958.0,93942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802691609,0.3608,93960.0,93944.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1736802692318,0.3608,93960.0,93954.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736802692509,0.05324,93955.0,93954.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736802692911,0.3608,93960.0,93944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736802693120,0.053246,93945.0,93944.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736802694606,0.053246,93945.0,93944.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736802695212,0.053246,93945.0,93944.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736802695415,0.053246,93945.0,93944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736802695817,0.414046,93945.0,93944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736802696317,0.053252,93934.0,93928.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1736802696519,0.053252,93934.0,93930.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1736802696922,0.053252,93934.0,93930.0,0.414054]
["bitfinex-derivatives","BTCF0:USTF0",1736802697522,0.053254,93932.0,93930.0,0.414054]
["bitfinex-derivatives","BTCF0:USTF0",1736802698810,0.053254,93932.0,93930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802699016,0.053254,93932.0,93930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736802700020,0.053266,93910.0,93909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802700214,0.053267,93909.0,93907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802701025,0.053263,93916.0,93907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802701327,0.159754,93931.0,93930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736802701514,0.05916632,93931.0,93930.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736802701921,0.053254,93931.0,93930.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736802702336,0.1065,93948.0,93930.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736802702518,0.414047,93943.0,93931.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1736802702723,0.414047,93943.0,93930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802702724,0.414047,93943.0,93939.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1736802703032,0.053249,93940.0,93939.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1736802703329,0.3608,93943.0,93930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802703522,0.053251,93937.0,93933.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1736802703920,0.053251,93937.0,93935.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1736802706430,0.054251,93937.0,93935.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1736802706626,0.001,93937.0,93935.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1736802706932,0.054251,93937.0,93935.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1736802707430,0.054251,93937.0,93936.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1736802708628,0.001,93937.0,93936.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1736802709019,0.002,93937.0,93931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802709221,0.002,93937.0,93936.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1736802710134,0.053253,93932.0,93931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802711134,0.053249,93940.0,93927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802711332,0.053256,93928.0,93927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802711633,0.053256,93928.0,93884.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1736802711634,0.053272,93899.0,93898.0,0.414073]
["bitfinex-derivatives","BTCF0:USTF0",1736802712127,0.3608,93900.0,93882.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1736802712321,0.05329,93869.0,93865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802712527,0.05328,93885.0,93865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802712725,0.3608,93887.0,93873.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1736802712925,0.3608,93887.0,93867.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1736802713126,0.05328,93886.0,93867.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1736802713429,0.05328,93886.0,93847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802713430,0.053294,93861.0,93847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802713633,0.053294,93861.0,93859.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1736802714431,0.053291,93867.0,93864.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1736802714637,0.053286,93875.0,93865.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1736802714832,0.3608,93894.0,93879.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1736802714833,0.053283,93880.0,93879.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1736802715335,0.053283,93880.0,93879.0,0.079912]
["bitfinex-derivatives","BTCF0:USTF0",1736802715831,0.053281,93884.0,93882.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1736802717342,0.053279,93887.0,93885.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1736802718231,0.414075,93894.0,93892.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1736802719037,0.3608,93894.0,93887.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1736802719331,0.053278,93889.0,93887.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1736802720239,0.053278,93889.0,93887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736802720733,0.053283,93880.0,93879.0,0.02663]
["bitfinex-derivatives","BTCF0:USTF0",1736802720929,0.414083,93880.0,93879.0,0.02663]
["bitfinex-derivatives","BTCF0:USTF0",1736802722332,0.414083,93880.0,93879.0,0.02763]
["bitfinex-derivatives","BTCF0:USTF0",1736802722730,0.42100482,93880.0,93879.0,0.02763]
["bitfinex-derivatives","BTCF0:USTF0",1736802725629,0.3608,93880.0,93879.0,0.02763]
["bitfinex-derivatives","BTCF0:USTF0",1736802725840,0.053281,93884.0,93882.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1736802726235,0.3608,93890.0,93879.0,0.02763]
["bitfinex-derivatives","BTCF0:USTF0",1736802726433,0.053279,93888.0,93885.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1736802726936,0.053279,93886.0,93885.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1736802727636,0.053294,93860.0,93851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802728027,0.053294,93860.0,93855.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1736802728236,0.3608,93861.0,93851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802728533,0.3608,93861.0,93841.0,0.12200793]
["bitfinex-derivatives","BTCF0:USTF0",1736802728534,0.053299,93851.0,93849.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1736802728832,0.0533,93850.0,93849.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1736802729436,0.053306,93839.0,93838.0,0.414106]
["bitfinex-derivatives","BTCF0:USTF0",1736802729742,0.04431,93832.0,93830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802729941,0.04431,93832.0,93831.0,0.07004598]
["bitfinex-derivatives","BTCF0:USTF0",1736802730828,0.053303,93845.0,93844.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1736802731428,0.0533,93850.0,93849.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1736802731633,0.0543,93850.0,93849.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1736802731830,0.002,93850.0,93849.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1736802732635,0.3608,93893.0,93870.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1736802732834,0.053276,93892.0,93884.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1736802733140,0.053282,93881.0,93880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802733735,0.053282,93881.0,93872.0,0.414087]
["bitfinex-derivatives","BTCF0:USTF0",1736802733736,0.053287,93873.0,93872.0,0.414087]
["bitfinex-derivatives","BTCF0:USTF0",1736802733934,0.053284,93878.0,93877.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1736802734836,0.053287,93873.0,93872.0,0.414087]
["bitfinex-derivatives","BTCF0:USTF0",1736802735233,0.053287,93873.0,93872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802736635,0.053287,93873.0,93872.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736802738139,0.053287,93873.0,93872.0,0.417087]
["bitfinex-derivatives","BTCF0:USTF0",1736802738738,0.053287,93873.0,93872.0,0.416087]
["bitfinex-derivatives","BTCF0:USTF0",1736802740546,0.05329,93867.0,93838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802740743,0.053302,93846.0,93838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802740939,0.3608,93854.0,93838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802741145,0.414098,93854.0,93838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802741345,0.053295,93859.0,93846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802741541,0.053291,93866.0,93865.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1736802742142,0.36859383,93878.0,93858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802742449,0.36859383,93878.0,93847.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1736802742450,0.001,93859.0,93847.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1736802742645,0.3608,93857.0,93846.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736802742845,0.414102,93847.0,93846.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736802743846,0.3608,93847.0,93828.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1736802744044,0.053306,93839.0,93838.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1736802744649,0.47646607,93847.0,93828.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1736802744953,0.05331,93833.0,93832.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1736802745758,0.04431,93833.0,93832.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1736802746749,0.053309,93834.0,93822.0,0.00774372]
["bitfinex-derivatives","BTCF0:USTF0",1736802747048,0.053319,93817.0,93816.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1736802747250,0.053319,93817.0,93810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802747251,0.053317,93821.0,93820.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1736802747446,0.049317,93821.0,93820.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1736802748647,0.050317,93821.0,93820.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1736802749247,0.050317,93821.0,93820.0,0.079956]
["bitfinex-derivatives","BTCF0:USTF0",1736802749442,0.051317,93821.0,93820.0,0.079956]
["bitfinex-derivatives","BTCF0:USTF0",1736802749650,0.051317,93821.0,93820.0,0.02664]
["bitfinex-derivatives","BTCF0:USTF0",1736802749847,0.053326,93805.0,93804.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1736802750843,0.3608,93811.0,93802.0,0.00763538]
["bitfinex-derivatives","BTCF0:USTF0",1736802751044,0.3608,93818.0,93803.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1736802751248,0.001,93805.0,93804.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1736802751857,0.002,93805.0,93804.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1736802752248,0.055325,93805.0,93804.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1736802753956,0.053326,93804.0,93803.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1736802754760,0.002,93805.0,93804.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1736802755056,0.001,93805.0,93804.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1736802755361,0.053324,93807.0,93803.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1736802755362,0.053324,93807.0,93806.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1736802756752,0.053324,93807.0,93803.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1736802756953,0.053326,93804.0,93800.0,0.10756423]
["bitfinex-derivatives","BTCF0:USTF0",1736802757158,0.053343,93774.0,93759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802757352,0.053344,93774.0,93773.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1736802757753,0.053345,93771.0,93770.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1736802758253,0.053348,93766.0,93765.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1736802758556,0.001,93774.0,93759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802758760,0.053347,93768.0,93767.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1736802759456,0.001,93774.0,93759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802759658,0.001,93774.0,93773.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1736802760352,0.3608,93780.0,93779.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1736802760552,0.3608,93780.0,93768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802760553,0.3608,93789.0,93776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802760764,0.3608,93799.0,93788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802761058,0.053325,93806.0,93805.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1736802761452,0.053327,93802.0,93801.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1736802761653,0.36841586,93817.0,93796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802761861,0.3608,93817.0,93816.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1736802764869,0.053325,93807.0,93806.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1736802765264,0.054325,93807.0,93806.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1736802765670,0.001,93807.0,93806.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1736802766961,0.001,93817.0,93816.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1736802767171,0.001,93817.0,93816.0,0.414119]
["bitfinex-derivatives","BTCF0:USTF0",1736802767470,0.053308,93836.0,93816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802767675,0.3608,93840.0,93839.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1736802767973,0.053305,93841.0,93839.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1736802768965,0.001,93840.0,93839.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1736802769665,0.002,93840.0,93839.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1736802770567,0.055306,93840.0,93839.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1736802770775,0.054306,93840.0,93839.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1736802771375,0.055306,93840.0,93839.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1736802771573,0.055306,93840.0,93826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802771870,0.3608,93831.0,93826.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1736802772076,0.3608,93831.0,93824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802772376,0.3608,93831.0,93830.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1736802772871,0.053307,93837.0,93824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802773067,0.053307,93837.0,93836.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1736802773669,0.3608,93849.0,93836.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1736802773670,0.053282,93883.0,93839.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1736802773972,0.053267,93909.0,93836.0,1.18756]
["bitfinex-derivatives","BTCF0:USTF0",1736802773973,0.053273,93898.0,93882.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1736802774167,0.001,93894.0,93884.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1736802774375,0.1096,93903.0,93893.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1736802774771,0.1138,93906.0,93899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802774970,0.05326,93921.0,93899.0,0.414072]
["bitfinex-derivatives","BTCF0:USTF0",1736802775271,0.3608,93924.0,93899.0,0.414072]
["bitfinex-derivatives","BTCF0:USTF0",1736802775272,0.06288069,93900.0,93899.0,0.414072]
["bitfinex-derivatives","BTCF0:USTF0",1736802775971,0.06288069,93900.0,93899.0,1.914072]
["bitfinex-derivatives","BTCF0:USTF0",1736802776177,0.06288069,93900.0,93899.0,1.915072]
["bitfinex-derivatives","BTCF0:USTF0",1736802776576,0.3608,93923.0,93909.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1736802776777,0.3608,93923.0,93911.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1736802776975,0.3608,93923.0,93915.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1736802777172,0.3608,93923.0,93899.0,1.8678]
["bitfinex-derivatives","BTCF0:USTF0",1736802777173,0.05326,93921.0,93906.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1736802777367,0.3608,93912.0,93906.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1736802777877,0.05326,93921.0,93909.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736802778276,0.05326,93921.0,93906.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1736802778572,0.001,93921.0,93911.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1736802778773,0.001,93921.0,93916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802778975,0.001,93921.0,93920.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1736802780575,0.3608,93942.0,93937.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1736802781677,0.3608,93942.0,93937.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1736802782270,0.11563154,93960.0,93937.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736802782474,0.3608,93977.0,93947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802782782,0.3608,93977.0,93964.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1736802782984,0.3608,93977.0,93963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802782985,0.3608,93977.0,93967.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1736802783276,0.3608,93977.0,93963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802783277,0.3608,93977.0,93974.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1736802784073,0.00952693,93984.0,93974.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1736802784269,0.3608,93988.0,93974.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1736802784270,0.004,93977.0,93974.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1736802784777,0.001,93977.0,93974.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1736802786580,0.001,93977.0,93974.0,0.054229]
["bitfinex-derivatives","BTCF0:USTF0",1736802787084,0.3608,93979.0,93974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736802787286,0.001,93977.0,93974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736802788480,0.3618,93979.0,93974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736802788782,0.3608,93979.0,93974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736802789081,0.001,93977.0,93974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736802790481,0.3608,93979.0,93975.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1736802790780,0.053229,93975.0,93967.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1736802790971,0.053229,93975.0,93931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802790972,0.053235,93965.0,93936.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1736802791175,0.3608,93946.0,93940.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1736802791377,0.3608,93946.0,93941.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1736802792179,0.3608,93946.0,93945.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1736802793584,0.3608,93946.0,93945.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736802793984,0.3618,93946.0,93945.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736802795189,0.3608,93946.0,93945.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736802795684,0.3608,93946.0,93945.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736802795989,0.3608,93946.0,93945.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736802796385,0.3608,93946.0,93945.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736802797790,0.3608,93946.0,93945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736802798584,0.3608,93946.0,93920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802798585,0.053255,93929.0,93920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802798789,0.414055,93929.0,93923.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1736802799482,0.053266,93910.0,93905.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1736802799686,0.053267,93908.0,93898.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1736802799882,0.3608,93906.0,93897.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1736802800188,0.3558,93906.0,93891.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1736802800388,0.053272,93900.0,93891.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1736802801098,0.045272,93900.0,93897.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736802801517,0.053273,93898.0,93897.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736802801908,0.414073,93898.0,93897.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736802802108,0.3618,93898.0,93849.0,0.52516]
["bitfinex-derivatives","BTCF0:USTF0",1736802802305,0.3608,93880.0,93864.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1736802802504,0.053289,93869.0,93864.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1736802802707,0.053292,93865.0,93856.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1736802802910,0.053292,93865.0,93849.0,0.88692]
["bitfinex-derivatives","BTCF0:USTF0",1736802803106,0.053288,93872.0,93857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802803317,0.053288,93871.0,93863.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1736802803507,0.049289,93869.0,93864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736802804107,0.001,93865.0,93864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736802804307,0.001,93865.0,93863.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1736802804706,0.049289,93869.0,93864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736802805112,0.049289,93869.0,93863.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1736802805303,0.001,93865.0,93863.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1736802806689,0.001,93865.0,93857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802806897,0.053295,93858.0,93850.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1736802807091,0.001,93869.0,93849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802807292,0.053293,93864.0,93854.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1736802807504,0.053293,93863.0,93854.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1736802807800,0.053295,93859.0,93854.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1736802808703,0.37256762,93871.0,93849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802808902,0.3608,93871.0,93857.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736802809113,0.414088,93871.0,93862.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1736802809302,0.053289,93870.0,93862.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1736802809798,0.053289,93869.0,93862.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1736802810003,0.05329,93868.0,93862.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1736802810206,0.05329,93868.0,93857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802810407,0.05329,93868.0,93864.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1736802811211,0.053296,93857.0,93853.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1736802811409,0.053297,93856.0,93849.0,0.02663]
["bitfinex-derivatives","BTCF0:USTF0",1736802812101,0.053297,93856.0,93851.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1736802812502,0.053297,93856.0,93849.0,0.02663]
["bitfinex-derivatives","BTCF0:USTF0",1736802812704,0.053297,93856.0,93854.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1736802813407,0.053293,93863.0,93857.0,0.054296]
["bitfinex-derivatives","BTCF0:USTF0",1736802813604,0.01203246,93868.0,93857.0,0.054296]
["bitfinex-derivatives","BTCF0:USTF0",1736802813605,0.053294,93861.0,93857.0,0.054296]
["bitfinex-derivatives","BTCF0:USTF0",1736802813806,0.053294,93860.0,93857.0,0.054296]
["bitfinex-derivatives","BTCF0:USTF0",1736802814111,0.3608,93864.0,93857.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1736802815207,0.3608,93864.0,93858.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1736802815413,0.053293,93863.0,93858.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1736802815614,0.3608,93864.0,93858.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1736802815810,0.3608,93864.0,93854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736802815811,0.053295,93859.0,93854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736802816410,0.053296,93858.0,93857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736802817114,0.0533,93850.0,93827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802817303,0.053311,93831.0,93829.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1736802817506,0.3608,93830.0,93816.0,0.0119281]
["bitfinex-derivatives","BTCF0:USTF0",1736802817711,0.3608,93830.0,93801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802817712,0.3608,93819.0,93801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802817912,0.3608,93811.0,93801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802818219,0.053326,93804.0,93801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802818413,0.053327,93802.0,93801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802819709,0.053327,93802.0,93801.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736802820416,0.053327,93802.0,93801.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736802820619,0.001,93802.0,93801.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736802823622,0.3608,93839.0,93801.0,0.6638]
["bitfinex-derivatives","BTCF0:USTF0",1736802823815,0.3608,93839.0,93822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802824124,0.053315,93824.0,93822.0,0.414116]
["bitfinex-derivatives","BTCF0:USTF0",1736802824519,0.053315,93824.0,93822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802824919,0.3608,93831.0,93811.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1736802825120,0.053322,93812.0,93805.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1736802825427,0.053324,93808.0,93805.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1736802825819,0.05332,93815.0,93793.0,0.01206547]
["bitfinex-derivatives","BTCF0:USTF0",1736802826019,0.05332,93815.0,93802.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1736802826322,0.05332,93815.0,93810.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1736802826523,0.3608,93818.0,93810.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1736802826723,0.053321,93814.0,93810.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1736802827624,0.053321,93814.0,93810.0,0.054323]
["bitfinex-derivatives","BTCF0:USTF0",1736802827815,0.053322,93812.0,93810.0,0.054323]
["bitfinex-derivatives","BTCF0:USTF0",1736802828015,0.053322,93812.0,93810.0,0.056323]
["bitfinex-derivatives","BTCF0:USTF0",1736802828220,0.3608,93818.0,93810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736802828525,0.053322,93812.0,93810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736802828924,0.053322,93812.0,93810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736802829116,0.053322,93812.0,93810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736802829317,0.053322,93812.0,93810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736802829517,0.3608,93811.0,93810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736802830623,0.3608,93811.0,93810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736802830818,0.3608,93811.0,93810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736802834419,0.3608,93811.0,93810.0,0.055323]
["bitfinex-derivatives","BTCF0:USTF0",1736802834924,0.414122,93811.0,93810.0,0.055323]
["bitfinex-derivatives","BTCF0:USTF0",1736802835423,0.3608,93819.0,93810.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736802835631,0.4644,93838.0,93818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802835828,0.053315,93824.0,93823.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1736802836527,0.053308,93836.0,93834.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1736802837730,0.053308,93835.0,93834.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1736802837928,0.01218824,93837.0,93818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802838224,0.053317,93821.0,93820.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1736802838528,0.053319,93817.0,93815.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1736802838919,0.3608,93822.0,93804.0,0.11309527]
["bitfinex-derivatives","BTCF0:USTF0",1736802839222,0.3608,93822.0,93802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802839528,0.053319,93816.0,93813.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1736802839723,0.3608,93822.0,93813.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1736802839927,0.053319,93816.0,93815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736802840416,0.053316,93821.0,93819.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1736802840618,0.001,93821.0,93819.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1736802840921,0.001,93821.0,93820.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1736802841130,0.3608,93830.0,93815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736802841325,0.53635975,93830.0,93815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736802841521,0.053319,93816.0,93815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736802841717,0.053319,93816.0,93815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736802841928,0.3608,93820.0,93813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736802841929,0.053321,93814.0,93813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736802842222,0.053318,93819.0,93817.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1736802842429,0.053315,93825.0,93824.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1736802844226,0.3608,93850.0,93821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802844426,0.3608,93850.0,93840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802844620,0.3608,93850.0,93849.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1736802845027,0.01194602,93853.0,93852.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1736802845226,0.01194602,93853.0,93852.0,0.414099]
["bitfinex-derivatives","BTCF0:USTF0",1736802845536,0.053289,93870.0,93868.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1736802845728,0.3608,93872.0,93871.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1736802847627,0.3628,93872.0,93871.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1736802848326,0.3638,93872.0,93871.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1736802848734,0.3638,93872.0,93871.0,0.079918]
["bitfinex-derivatives","BTCF0:USTF0",1736802849735,0.3618,93872.0,93871.0,0.079918]
["bitfinex-derivatives","BTCF0:USTF0",1736802851932,0.415087,93872.0,93871.0,0.079918]
["bitfinex-derivatives","BTCF0:USTF0",1736802852130,0.415087,93872.0,93871.0,0.02663]
["bitfinex-derivatives","BTCF0:USTF0",1736802853028,0.417087,93872.0,93871.0,0.02663]
["bitfinex-derivatives","BTCF0:USTF0",1736802853528,0.419087,93872.0,93871.0,0.02663]
["bitfinex-derivatives","BTCF0:USTF0",1736802854927,0.420087,93872.0,93871.0,0.02663]
["bitfinex-derivatives","BTCF0:USTF0",1736802856522,0.3668,93872.0,93871.0,0.02663]
["bitfinex-derivatives","BTCF0:USTF0",1736802857338,0.3668,93872.0,93871.0,0.079918]
["bitfinex-derivatives","BTCF0:USTF0",1736802858628,0.420087,93872.0,93871.0,0.079918]
["bitfinex-derivatives","BTCF0:USTF0",1736802858825,0.3668,93872.0,93871.0,0.079918]
["bitfinex-derivatives","BTCF0:USTF0",1736802859831,0.420087,93872.0,93871.0,0.079918]
["bitfinex-derivatives","BTCF0:USTF0",1736802863736,0.3668,93872.0,93871.0,0.079918]
["bitfinex-derivatives","BTCF0:USTF0",1736802864534,0.420087,93872.0,93871.0,0.079918]
["bitfinex-derivatives","BTCF0:USTF0",1736802864738,0.53475029,93872.0,93871.0,0.079918]
["bitfinex-derivatives","BTCF0:USTF0",1736802865638,0.53475029,93872.0,93871.0,0.02663]
["bitfinex-derivatives","BTCF0:USTF0",1736802866243,0.53475029,93872.0,93871.0,0.079918]
["bitfinex-derivatives","BTCF0:USTF0",1736802866244,0.48146329,93872.0,93871.0,0.079918]
["bitfinex-derivatives","BTCF0:USTF0",1736802867441,0.3668,93872.0,93871.0,0.079918]
["bitfinex-derivatives","BTCF0:USTF0",1736802867742,0.420087,93872.0,93871.0,0.079918]
["bitfinex-derivatives","BTCF0:USTF0",1736802871745,0.420087,93872.0,93871.0,0.02663]
["bitfinex-derivatives","BTCF0:USTF0",1736802871946,0.420087,93872.0,93845.0,0.0112127]
["bitfinex-derivatives","BTCF0:USTF0",1736802871947,0.053297,93855.0,93845.0,0.0112127]
["bitfinex-derivatives","BTCF0:USTF0",1736802872136,0.3608,93856.0,93842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802872337,0.3608,93856.0,93810.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1736802872338,0.3608,93843.0,93823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802872537,0.3608,93835.0,93828.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1736802872731,0.3608,93835.0,93823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802872941,0.3608,93835.0,93829.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1736802872942,0.053311,93830.0,93829.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1736802873142,0.052311,93830.0,93829.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1736802873747,0.050311,93830.0,93829.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1736802873944,0.3628,93835.0,93823.0,0.38744]
["bitfinex-derivatives","BTCF0:USTF0",1736802873945,0.053315,93824.0,93823.0,0.38744]
["bitfinex-derivatives","BTCF0:USTF0",1736802874850,0.053315,93824.0,93823.0,0.02664]
["bitfinex-derivatives","BTCF0:USTF0",1736802877245,0.06464255,93824.0,93823.0,0.02664]
["bitfinex-derivatives","BTCF0:USTF0",1736802878350,0.06464255,93824.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736802878351,0.06564255,93824.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736802878538,0.053328,93801.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736802880150,0.054328,93801.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736802880944,0.001,93801.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736802882146,0.3618,93801.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736802882349,0.3618,93801.0,93788.0,0.01159579]
["bitfinex-derivatives","BTCF0:USTF0",1736802882350,0.3618,93801.0,93767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802882551,0.053336,93786.0,93781.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1736802882754,0.053336,93786.0,93776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802882951,0.414134,93790.0,93776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802883349,0.414134,93790.0,93786.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1736802883548,0.053331,93797.0,93784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802883747,0.001,93786.0,93785.0,0.161137]
["bitfinex-derivatives","BTCF0:USTF0",1736802883948,0.001,93786.0,93785.0,0.268037]
["bitfinex-derivatives","BTCF0:USTF0",1736802884454,0.001,93790.0,93789.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1736802885854,0.053329,93799.0,93795.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1736802887059,0.054329,93799.0,93795.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1736802887254,0.054329,93799.0,93785.0,0.2147]
["bitfinex-derivatives","BTCF0:USTF0",1736802887550,0.001,93799.0,93798.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1736802888455,0.053319,93817.0,93798.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1736802888648,0.053321,93813.0,93812.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1736802889857,0.16373212,93820.0,93796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802890157,0.053323,93810.0,93796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802890749,0.05332,93816.0,93814.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1736802891047,0.05332,93815.0,93814.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1736802891254,0.053319,93817.0,93807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802891656,0.001,93810.0,93808.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1736802891843,0.001,93810.0,93809.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1736802892654,0.054323,93810.0,93809.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1736802893162,0.053323,93810.0,93809.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1736802893847,0.053323,93810.0,93799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802894053,0.3608,93813.0,93799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802894248,0.053323,93810.0,93806.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1736802894556,0.053319,93816.0,93812.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1736802894756,0.06489307,93816.0,93815.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1736802894959,0.414117,93821.0,93802.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1736802895257,0.414117,93821.0,93810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802895448,0.053317,93820.0,93811.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1736802895650,0.10918641,93820.0,93811.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1736802895851,0.1094,93833.0,93832.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1736802896051,0.3608,93847.0,93832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802896247,0.053303,93845.0,93832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802896453,0.3608,93857.0,93832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802896654,0.053302,93847.0,93841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802896961,0.10918641,93850.0,93848.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1736802897459,0.0533,93850.0,93840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802897859,0.0533,93850.0,93848.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1736802898459,0.053304,93844.0,93842.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736802898649,0.3608,93849.0,93840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802898854,0.053304,93843.0,93840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802899048,0.053305,93842.0,93840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802899451,0.053305,93842.0,93840.0,0.414105]
["bitfinex-derivatives","BTCF0:USTF0",1736802899755,0.3608,93849.0,93840.0,0.414105]
["bitfinex-derivatives","BTCF0:USTF0",1736802899756,0.053301,93848.0,93845.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1736802899960,0.053302,93847.0,93845.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1736802900657,0.053302,93847.0,93840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802900658,0.3608,93849.0,93848.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1736802901256,0.053293,93863.0,93861.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1736802901561,0.06506099,93863.0,93861.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1736802901751,0.053296,93857.0,93854.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1736802901948,0.053304,93843.0,93836.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1736802902245,0.3608,93857.0,93836.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1736802902246,0.053307,93838.0,93836.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1736802902646,0.053303,93844.0,93829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802902851,0.10918641,93840.0,93833.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1736802903254,0.10918641,93840.0,93829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802903561,0.3608,93833.0,93791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802903853,0.053328,93800.0,93796.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1736802904057,0.053328,93801.0,93791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802904362,0.3608,93808.0,93791.0,0.3724267]
["bitfinex-derivatives","BTCF0:USTF0",1736802904561,0.053331,93796.0,93795.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1736802905259,0.3608,93796.0,93788.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1736802905655,0.053334,93790.0,93788.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1736802906056,0.048334,93790.0,93788.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1736802906359,0.046334,93790.0,93788.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1736802906755,0.053335,93789.0,93788.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736802907259,0.053335,93789.0,93788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736802907461,0.053335,93789.0,93788.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736802907867,0.054335,93789.0,93788.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736802909066,0.055335,93789.0,93788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736802909263,0.002,93789.0,93788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736802909565,0.002,93789.0,93788.0,0.055335]
["bitfinex-derivatives","BTCF0:USTF0",1736802910767,0.055335,93789.0,93788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736802910962,0.002,93789.0,93788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736802911861,0.053341,93779.0,93774.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1736802912065,0.16391016,93784.0,93774.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1736802912362,0.053341,93778.0,93774.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1736802912955,0.053341,93778.0,93776.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1736802913861,0.055341,93778.0,93776.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1736802914461,0.002,93778.0,93776.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1736802914663,0.3608,93808.0,93777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802914865,0.053327,93803.0,93790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802915167,0.053328,93801.0,93796.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1736802915359,0.053328,93801.0,93789.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1736802915556,0.053325,93807.0,93788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802915762,0.053325,93806.0,93803.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1736802915962,0.053326,93805.0,93803.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1736802916177,0.3618,93808.0,93805.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1736802916359,0.001,93808.0,93806.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1736802916556,0.001,93807.0,93806.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1736802917763,0.001,93807.0,93801.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1736802917764,0.053327,93802.0,93801.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1736802918364,0.001,93807.0,93777.0,0.414141]
["bitfinex-derivatives","BTCF0:USTF0",1736802918365,0.053339,93781.0,93777.0,0.414141]
["bitfinex-derivatives","BTCF0:USTF0",1736802918665,0.053327,93803.0,93764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802918666,0.3608,93784.0,93764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802918875,0.05134,93779.0,93776.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1736802919073,0.05134,93779.0,93778.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1736802919458,0.051345,93771.0,93764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802919670,0.051345,93771.0,93768.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1736802920062,0.049345,93771.0,93768.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1736802920263,0.049345,93771.0,93770.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1736802920463,0.002,93779.0,93766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802920770,0.002,93779.0,93778.0,0.414141]
["bitfinex-derivatives","BTCF0:USTF0",1736802922172,0.001,93779.0,93778.0,0.414141]
["bitfinex-derivatives","BTCF0:USTF0",1736802922763,0.002,93779.0,93778.0,0.414141]
["bitfinex-derivatives","BTCF0:USTF0",1736802923969,0.001,93779.0,93778.0,0.414141]
["bitfinex-derivatives","BTCF0:USTF0",1736802925067,0.002,93779.0,93766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802925271,0.002,93779.0,93770.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1736802925764,0.002,93779.0,93766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802925967,0.002,93779.0,93772.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1736802926167,0.001,93779.0,93766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802926376,0.053344,93773.0,93771.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1736802926568,0.002,93779.0,93771.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1736802926569,0.053341,93778.0,93771.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1736802926970,0.053343,93774.0,93773.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1736802927466,0.002,93779.0,93766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802927467,0.002,93779.0,93766.0,0.414147]
["bitfinex-derivatives","BTCF0:USTF0",1736802927668,0.002,93779.0,93778.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1736802928084,0.001,93779.0,93778.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1736802928575,0.05434,93779.0,93778.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1736802928874,0.05334,93779.0,93778.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1736802929077,0.053346,93770.0,93768.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1736802929266,0.053346,93770.0,93767.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1736802929267,0.053346,93770.0,93769.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1736802929571,0.001,93779.0,93766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802929769,0.001,93779.0,93750.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1736802929770,0.053347,93767.0,93750.0,0.11669066]
["bitfinex-derivatives","BTCF0:USTF0",1736802929969,0.053347,93767.0,93766.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1736802931173,0.053344,93773.0,93765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802931481,0.002,93779.0,93778.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1736802931778,0.05334,93779.0,93778.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1736802932674,0.053337,93786.0,93785.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1736802932878,0.11477123,93789.0,93788.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1736802933270,0.16810623,93789.0,93788.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1736802934279,0.053341,93780.0,93779.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1736802934670,0.053337,93785.0,93770.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1736802934870,0.053336,93786.0,93763.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1736802934871,0.1052,93784.0,93763.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1736802935078,0.053342,93777.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802935279,0.3608,93779.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802935468,0.053342,93776.0,93774.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1736802935669,0.053342,93776.0,93770.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1736802935874,0.053342,93776.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802935875,0.053342,93776.0,93774.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1736802936481,0.001,93777.0,93776.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1736802936677,0.054341,93777.0,93776.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1736802936981,0.053341,93777.0,93776.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1736802937573,0.11477777,93778.0,93777.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1736802937774,0.3608,93779.0,93769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802938078,0.3608,93800.0,93790.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1736802938378,0.053327,93802.0,93790.0,0.414134]
["bitfinex-derivatives","BTCF0:USTF0",1736802938574,0.053328,93800.0,93790.0,0.414134]
["bitfinex-derivatives","BTCF0:USTF0",1736802938782,0.33215427,93791.0,93790.0,0.414134]
["bitfinex-derivatives","BTCF0:USTF0",1736802939377,0.33315427,93791.0,93790.0,0.414134]
["bitfinex-derivatives","BTCF0:USTF0",1736802939680,0.33315427,93791.0,93778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802939681,0.11575427,93791.0,93778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802939981,0.053342,93777.0,93766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802940169,0.3608,93781.0,93770.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1736802940375,0.053342,93776.0,93773.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1736802940570,0.3608,93781.0,93773.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1736802940774,0.053343,93775.0,93773.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1736802940981,0.053343,93775.0,93766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802941276,0.001,93777.0,93774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802941580,0.001,93777.0,93776.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1736802942673,0.16391016,93810.0,93778.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1736802942674,0.3608,93810.0,93778.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1736802942879,0.2185,93809.0,93808.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1736802943575,0.1084,93809.0,93808.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1736802944071,0.22313331,93809.0,93808.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1736802944276,0.11473331,93809.0,93808.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1736802944884,0.001,93809.0,93808.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1736802945379,0.11473331,93825.0,93817.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1736802945380,0.01126623,93819.0,93817.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1736802945582,0.11473331,93825.0,93824.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1736802945977,0.1074,93839.0,93817.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1736802945978,0.16804731,93826.0,93817.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1736802946173,0.16804731,93826.0,93816.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1736802946573,0.002,93819.0,93816.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1736802946783,0.003,93819.0,93816.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1736802947584,0.002,93819.0,93817.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1736802948280,0.001,93826.0,93825.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1736802948888,0.053311,93831.0,93825.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1736802949487,0.01094021,93833.0,93816.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1736802949488,0.002,93826.0,93816.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1736802949682,0.002,93826.0,93825.0,0.414114]
["bitfinex-derivatives","BTCF0:USTF0",1736802950083,0.11473331,93838.0,93837.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1736802950376,0.1034,93859.0,93837.0,0.414107]
["bitfinex-derivatives","BTCF0:USTF0",1736802950580,0.156695,93859.0,93845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802950781,0.1034,93859.0,93837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802950986,0.1034,93859.0,93770.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736802950987,0.053309,93835.0,93830.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1736802951188,0.002,93831.0,93821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802951386,0.053313,93827.0,93821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802951687,0.3608,93829.0,93826.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1736802952583,0.001,93827.0,93821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802952783,0.053314,93826.0,93821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802952981,0.053314,93826.0,93822.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1736802953691,0.001,93827.0,93821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802953891,0.001,93827.0,93826.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1736802954792,0.053312,93830.0,93827.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1736802955093,0.3608,93836.0,93822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736802955293,0.053314,93825.0,93822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736802955683,0.1073,93835.0,93822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736802955895,0.053311,93831.0,93822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736802956392,0.053311,93831.0,93828.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1736802956593,0.053311,93831.0,93821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802956594,0.11471284,93835.0,93834.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1736802957293,0.2111,93850.0,93835.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1736802957492,0.053306,93839.0,93830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802957883,0.2225518,93850.0,93838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802957884,0.1039,93850.0,93838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802958089,0.414095,93859.0,93857.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1736802958284,0.3608,93859.0,93858.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1736802959190,0.47547972,93859.0,93858.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1736802959393,0.48047972,93859.0,93858.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1736802959606,0.11967972,93859.0,93858.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1736802960287,0.058295,93859.0,93858.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1736802960688,0.061295,93859.0,93858.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1736802961286,0.056295,93859.0,93858.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1736802961488,0.061295,93859.0,93858.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1736802962593,0.008,93859.0,93858.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1736802963399,0.008,93859.0,93858.0,0.06470801]
["bitfinex-derivatives","BTCF0:USTF0",1736802964196,0.008,93859.0,93858.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1736802964597,0.008,93859.0,93843.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736802964894,0.053304,93843.0,93839.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1736802965092,0.3608,93852.0,93839.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1736802965093,0.053306,93840.0,93839.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1736802965999,0.2231,93851.0,93842.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736802966203,0.01119994,93859.0,93835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802966204,0.01119994,93859.0,93848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802966400,0.05329,93868.0,93855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802966705,0.053286,93875.0,93873.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1736802967004,0.3608,93877.0,93876.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1736802967502,0.053286,93875.0,93865.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1736802967693,0.053286,93875.0,93870.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1736802967998,0.053286,93875.0,93872.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1736802968202,0.053286,93874.0,93872.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1736802968791,0.003,93875.0,93872.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1736802969003,0.053287,93873.0,93872.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1736802969198,0.003,93875.0,93874.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1736802969404,0.3608,93877.0,93874.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1736802970095,0.009,93875.0,93874.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1736802970291,0.053287,93874.0,93864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802970498,0.053287,93873.0,93869.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1736802970800,0.053287,93872.0,93869.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1736802971298,0.006,93875.0,93864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802971498,0.053296,93858.0,93853.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1736802971700,0.053296,93858.0,93850.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1736802971903,0.053296,93858.0,93857.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1736802972905,0.3608,93865.0,93850.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1736802973101,0.053299,93851.0,93850.0,0.055299]
["bitfinex-derivatives","BTCF0:USTF0",1736802973397,0.1046,93864.0,93850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736802973603,0.053296,93857.0,93855.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1736802973808,0.1046,93864.0,93850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736802974007,0.1046,93864.0,93851.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1736802974197,0.1046,93864.0,93850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736802974397,0.1046,93864.0,93852.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1736802974592,0.053298,93853.0,93852.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1736802975504,0.001,93858.0,93850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736802975700,0.3608,93874.0,93857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802976006,0.053295,93860.0,93858.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1736802976221,0.053296,93857.0,93854.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1736802976400,0.053297,93855.0,93848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802976710,0.3608,93863.0,93848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802976711,0.053294,93861.0,93855.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1736802976903,0.053295,93859.0,93855.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1736802977300,0.053295,93859.0,93856.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1736802977802,0.053295,93859.0,93848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802978005,0.053295,93859.0,93857.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1736802979211,0.3608,93874.0,93859.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1736802979412,0.3608,93874.0,93860.0,0.26911016]
["bitfinex-derivatives","BTCF0:USTF0",1736802979813,0.3608,93874.0,93861.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1736802980111,0.3608,93874.0,93865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802980303,0.3608,93874.0,93871.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1736802980614,0.3618,93874.0,93871.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1736802981103,0.3608,93874.0,93871.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1736802981305,0.3628,93874.0,93871.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1736802981507,0.3628,93874.0,93865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802981912,0.3628,93874.0,93873.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1736802982106,0.008,93874.0,93873.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1736802982309,0.008,93874.0,93865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802982506,0.053289,93870.0,93865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802982712,0.007,93874.0,93865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802982914,0.007,93874.0,93872.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1736802983216,0.003,93874.0,93873.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1736802983409,0.01,93874.0,93873.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1736802983615,0.008,93874.0,93873.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1736802984317,0.007,93874.0,93873.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1736802984614,0.01,93874.0,93873.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1736802984817,0.007,93874.0,93873.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1736802985414,0.1,93900.0,93895.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1736802986729,0.1,93900.0,93895.0,0.054274]
["bitfinex-derivatives","BTCF0:USTF0",1736802987726,0.3698,93896.0,93895.0,0.055274]
["bitfinex-derivatives","BTCF0:USTF0",1736802988114,0.009,93896.0,93895.0,0.417074]
["bitfinex-derivatives","BTCF0:USTF0",1736802988317,0.09161331,93900.0,93899.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1736802988715,0.053257,93926.0,93899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736802988923,0.053258,93925.0,93923.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1736802989426,0.053258,93925.0,93914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802989427,0.053256,93928.0,93925.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1736802989626,0.11744468,93929.0,93925.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1736802989627,0.053257,93926.0,93925.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1736802990223,0.1089,93934.0,93923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802990416,0.414052,93935.0,93923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802990617,0.414052,93935.0,93924.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1736802990937,0.3608,93935.0,93924.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1736802991125,0.053254,93932.0,93928.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1736802991339,0.3608,93935.0,93930.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1736802991535,0.3608,93935.0,93924.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1736802991742,0.3688,93935.0,93924.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1736802992038,0.3688,93935.0,93933.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1736802992233,0.414052,93935.0,93933.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1736802992426,0.38131016,93950.0,93939.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1736802992427,0.053248,93943.0,93939.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1736802992630,0.053248,93943.0,93941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802992835,0.06399268,93943.0,93941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802993239,0.06399268,93943.0,93932.0,0.166253]
["bitfinex-derivatives","BTCF0:USTF0",1736802993240,0.05325,93938.0,93932.0,0.166253]
["bitfinex-derivatives","BTCF0:USTF0",1736802993445,0.41405,93938.0,93934.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1736802994040,0.008,93935.0,93934.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1736802994632,0.06225,93938.0,93934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736802994831,0.06225,93938.0,93935.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1736802995240,0.05325,93938.0,93935.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1736802995533,0.005,93943.0,93934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736802995737,0.004,93938.0,93937.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1736802995939,0.006,93938.0,93937.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1736802998043,0.013,93938.0,93937.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1736802998629,0.013,93938.0,93935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736802998833,0.013,93938.0,93934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736802999039,0.3738,93938.0,93921.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1736802999238,0.1078,93937.0,93926.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1736802999435,0.053254,93931.0,93926.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1736802999741,0.1078,93937.0,93922.0,0.414059]
["bitfinex-derivatives","BTCF0:USTF0",1736803000235,0.1078,93937.0,93922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803000431,0.053254,93931.0,93925.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1736803000639,0.053254,93931.0,93922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803000835,0.053254,93931.0,93923.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1736803001031,0.053254,93931.0,93922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803001634,0.01309664,93937.0,93922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803001930,0.002,93937.0,93936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803002136,0.004,93937.0,93936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803002543,0.002,93937.0,93936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803002739,0.003,93937.0,93936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803003441,0.006,93937.0,93936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803003643,0.006,93937.0,93936.0,0.414051]
["bitfinex-derivatives","BTCF0:USTF0",1736803004542,0.012,93937.0,93936.0,0.415051]
["bitfinex-derivatives","BTCF0:USTF0",1736803004842,0.065251,93937.0,93936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736803005044,0.065251,93937.0,93919.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1736803005045,0.053259,93923.0,93919.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1736803005342,0.013,93937.0,93913.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1736803005548,0.053253,93932.0,93927.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1736803005748,0.053253,93932.0,93928.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1736803006047,0.053255,93930.0,93922.0,0.414059]
["bitfinex-derivatives","BTCF0:USTF0",1736803006233,0.001,93923.0,93922.0,0.414059]
["bitfinex-derivatives","BTCF0:USTF0",1736803006638,0.001,93923.0,93922.0,0.42520463]
["bitfinex-derivatives","BTCF0:USTF0",1736803006843,0.053255,93929.0,93924.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1736803007044,0.053255,93929.0,93922.0,0.37194563]
["bitfinex-derivatives","BTCF0:USTF0",1736803007442,0.053258,93925.0,93922.0,0.37194563]
["bitfinex-derivatives","BTCF0:USTF0",1736803007635,0.053258,93923.0,93922.0,0.37194563]
["bitfinex-derivatives","BTCF0:USTF0",1736803007845,0.053258,93923.0,93922.0,0.01114563]
["bitfinex-derivatives","BTCF0:USTF0",1736803008045,0.3608,93925.0,93918.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1736803008348,0.053261,93920.0,93918.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1736803008741,0.053261,93920.0,93919.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1736803010352,0.054261,93920.0,93919.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1736803010950,0.055261,93920.0,93919.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1736803011749,0.002,93920.0,93919.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1736803012342,0.002,93920.0,93904.0,0.52644]
["bitfinex-derivatives","BTCF0:USTF0",1736803012555,0.053274,93896.0,93893.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1736803012753,0.053271,93901.0,93895.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1736803013053,0.053271,93901.0,93879.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1736803013054,0.3608,93896.0,93871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803013352,0.053287,93872.0,93871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803014048,0.053287,93872.0,93871.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736803014649,0.053287,93872.0,93871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803014847,0.054287,93872.0,93871.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736803015047,0.054287,93872.0,93871.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1736803015845,0.054287,93872.0,93860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803016049,0.3608,93867.0,93847.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1736803016250,0.3608,93854.0,93842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803016452,0.0533,93849.0,93842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803016750,0.053304,93843.0,93842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803016950,0.044304,93843.0,93842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803017154,0.044304,93843.0,93827.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1736803017155,0.6608,93843.0,93825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803017358,0.3608,93826.0,93793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803017551,0.113,93842.0,93793.0,0.414132]
["bitfinex-derivatives","BTCF0:USTF0",1736803017552,0.053326,93805.0,93793.0,0.414132]
["bitfinex-derivatives","BTCF0:USTF0",1736803017751,0.053327,93802.0,93793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803018156,0.047327,93802.0,93793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803018455,0.045327,93802.0,93793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803018858,0.3608,93803.0,93783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803019159,0.053328,93801.0,93783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803019361,0.053335,93788.0,93783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803019549,0.3608,93787.0,93775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803019856,0.16362992,93785.0,93775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803020054,0.053342,93777.0,93775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803020550,0.16362992,93785.0,93775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803020752,0.21696692,93785.0,93775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803020947,0.053339,93783.0,93770.0,0.578665]
["bitfinex-derivatives","BTCF0:USTF0",1736803021159,0.16362992,93785.0,93770.0,0.52532]
["bitfinex-derivatives","BTCF0:USTF0",1736803021352,0.05334,93780.0,93770.0,0.52532]
["bitfinex-derivatives","BTCF0:USTF0",1736803021761,0.053341,93778.0,93770.0,0.52532]
["bitfinex-derivatives","BTCF0:USTF0",1736803021960,0.16362992,93785.0,93773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803022157,0.053337,93784.0,93773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803022660,0.001,93777.0,93773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803023061,0.053339,93782.0,93773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803023559,0.002,93785.0,93784.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1736803023768,0.001,93785.0,93784.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1736803024264,0.053326,93804.0,93786.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1736803024461,0.3608,93810.0,93784.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736803024462,0.053327,93803.0,93791.0,0.414133]
["bitfinex-derivatives","BTCF0:USTF0",1736803024767,0.05332,93814.0,93802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803025064,0.3608,93824.0,93810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803025266,0.053312,93830.0,93817.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1736803025465,0.053312,93830.0,93819.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1736803025969,0.053312,93830.0,93818.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736803025971,0.16362992,93830.0,93818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803026266,0.16362992,93830.0,93813.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1736803026267,0.053311,93831.0,93821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803026568,0.053302,93847.0,93830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803026764,0.52442992,93860.0,93839.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1736803026765,0.74182992,93860.0,93839.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1736803026967,0.053298,93854.0,93838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803027266,0.053296,93858.0,93845.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1736803027566,0.053296,93858.0,93830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803027567,0.52442992,93860.0,93830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803027759,0.16362992,93850.0,93837.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1736803028161,0.3608,93844.0,93837.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1736803028665,0.16362992,93850.0,93837.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1736803029268,0.053302,93846.0,93833.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1736803029459,0.414103,93844.0,93833.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1736803029666,0.3608,93844.0,93833.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1736803029866,0.053305,93842.0,93833.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1736803030666,0.053306,93839.0,93833.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1736803031562,0.002,93842.0,93803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803031563,0.3608,93835.0,93803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803031764,0.053316,93821.0,93814.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1736803032159,0.053316,93821.0,93804.0,0.01109362]
["bitfinex-derivatives","BTCF0:USTF0",1736803032364,0.3608,93823.0,93797.0,0.52564]
["bitfinex-derivatives","BTCF0:USTF0",1736803032564,0.3608,93823.0,93800.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1736803032565,0.3608,93812.0,93800.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1736803032775,0.3608,93812.0,93797.0,0.52564]
["bitfinex-derivatives","BTCF0:USTF0",1736803032776,0.053326,93805.0,93797.0,0.52564]
["bitfinex-derivatives","BTCF0:USTF0",1736803032975,0.053327,93802.0,93797.0,0.52564]
["bitfinex-derivatives","BTCF0:USTF0",1736803033173,0.05333,93797.0,93796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803033368,0.053331,93795.0,93787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803033667,0.053331,93795.0,93790.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1736803033868,0.3608,93804.0,93787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803033869,0.053328,93802.0,93787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803034066,0.3608,93804.0,93787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803034265,0.3608,93804.0,93783.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1736803034266,0.053336,93788.0,93779.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1736803034468,0.16362992,93790.0,93778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803034662,0.16362992,93790.0,93766.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1736803034663,0.053338,93783.0,93776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803035059,0.16362992,93790.0,93774.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1736803035264,0.16362992,93790.0,93773.0,0.52672]
["bitfinex-derivatives","BTCF0:USTF0",1736803035265,0.3608,93780.0,93773.0,0.52672]
["bitfinex-derivatives","BTCF0:USTF0",1736803035469,0.3608,93780.0,93773.0,0.52568]
["bitfinex-derivatives","BTCF0:USTF0",1736803035871,0.3608,93780.0,93773.0,0.579023]
["bitfinex-derivatives","BTCF0:USTF0",1736803036069,0.001,93783.0,93779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803036574,0.001,93783.0,93773.0,0.52568]
["bitfinex-derivatives","BTCF0:USTF0",1736803036575,0.053338,93783.0,93776.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1736803036781,0.001,93780.0,93776.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1736803037474,0.001,93780.0,93778.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1736803037668,0.001,93780.0,93775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803037870,0.001,93780.0,93775.0,0.414142]
["bitfinex-derivatives","BTCF0:USTF0",1736803038279,0.001,93780.0,93773.0,0.52568]
["bitfinex-derivatives","BTCF0:USTF0",1736803038485,0.053341,93778.0,93773.0,0.52568]
["bitfinex-derivatives","BTCF0:USTF0",1736803039685,0.001,93780.0,93773.0,0.52568]
["bitfinex-derivatives","BTCF0:USTF0",1736803039875,0.001,93778.0,93773.0,0.52568]
["bitfinex-derivatives","BTCF0:USTF0",1736803040071,0.001,93778.0,93777.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1736803040379,0.002,93778.0,93777.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1736803040775,0.001,93778.0,93777.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1736803040977,0.001,93778.0,93773.0,0.52568]
["bitfinex-derivatives","BTCF0:USTF0",1736803041174,0.001,93778.0,93773.0,0.579024]
["bitfinex-derivatives","BTCF0:USTF0",1736803041374,0.002,93780.0,93773.0,0.579024]
["bitfinex-derivatives","BTCF0:USTF0",1736803041576,0.002,93780.0,93776.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1736803042079,0.001,93780.0,93776.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1736803042280,0.001,93778.0,93776.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1736803042480,0.002,93778.0,93776.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1736803042977,0.001,93778.0,93776.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1736803043277,0.001,93778.0,93773.0,0.52568]
["bitfinex-derivatives","BTCF0:USTF0",1736803043278,0.002,93780.0,93778.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1736803043876,0.054341,93778.0,93773.0,0.52568]
["bitfinex-derivatives","BTCF0:USTF0",1736803044080,0.053342,93777.0,93773.0,0.52568]
["bitfinex-derivatives","BTCF0:USTF0",1736803044379,0.001,93778.0,93774.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1736803044578,0.002,93778.0,93774.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1736803044978,0.002,93778.0,93773.0,0.52568]
["bitfinex-derivatives","BTCF0:USTF0",1736803045178,0.002,93778.0,93775.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1736803045379,0.001,93777.0,93775.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1736803046183,0.002,93778.0,93775.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1736803046377,0.053342,93776.0,93773.0,0.52568]
["bitfinex-derivatives","BTCF0:USTF0",1736803046775,0.053343,93775.0,93773.0,0.52568]
["bitfinex-derivatives","BTCF0:USTF0",1736803047180,0.001,93777.0,93765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803047384,0.001,93778.0,93743.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736803047385,0.053355,93754.0,93743.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736803047576,0.053355,93754.0,93740.0,0.37755083]
["bitfinex-derivatives","BTCF0:USTF0",1736803047577,0.3608,93755.0,93740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803047777,0.3608,93747.0,93740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803048083,0.053362,93741.0,93723.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1736803048278,0.053368,93731.0,93723.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1736803048476,0.3608,93737.0,93722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803048675,0.3608,93737.0,93723.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1736803048676,0.053368,93731.0,93723.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1736803048882,0.053368,93731.0,93727.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1736803049178,0.37160616,93737.0,93722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803049377,0.053368,93730.0,93723.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1736803049578,0.053369,93729.0,93723.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1736803049882,0.053369,93729.0,93722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803050077,0.053369,93729.0,93725.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1736803050272,0.001,93731.0,93722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803050576,0.001,93731.0,93726.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1736803050782,0.053365,93736.0,93726.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1736803050982,0.001,93731.0,93726.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1736803051586,0.001,93731.0,93727.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1736803051781,0.001,93731.0,93728.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1736803052082,0.001,93729.0,93728.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1736803052582,0.002,93731.0,93725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803052887,0.002,93731.0,93730.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1736803053380,0.001,93731.0,93730.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1736803053783,0.053357,93750.0,93745.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1736803054087,0.053355,93753.0,93750.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1736803054384,0.053357,93749.0,93744.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1736803054886,0.053358,93748.0,93744.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1736803055782,0.053358,93748.0,93739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803056085,0.053358,93748.0,93745.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1736803056279,0.053358,93748.0,93746.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1736803056480,0.054358,93748.0,93746.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1736803056682,0.001,93748.0,93747.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1736803057084,0.002,93748.0,93739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803057591,0.002,93748.0,93747.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1736803058680,0.053356,93751.0,93739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803058885,0.002,93748.0,93739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803059086,0.002,93748.0,93747.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1736803059883,0.053356,93751.0,93749.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1736803060283,0.06399858,93756.0,93752.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1736803060480,0.5782,93773.0,93750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803060683,0.16362992,93760.0,93750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803060883,0.053354,93755.0,93752.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1736803061085,0.053354,93755.0,93750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803062081,0.002,93751.0,93750.0,0.414157]
["bitfinex-derivatives","BTCF0:USTF0",1736803062285,0.002,93751.0,93750.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1736803062690,0.053354,93755.0,93752.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1736803063691,0.053354,93755.0,93745.0,0.01095175]
["bitfinex-derivatives","BTCF0:USTF0",1736803063893,0.053354,93755.0,93753.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1736803064291,0.053354,93754.0,93753.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1736803064786,0.053356,93751.0,93749.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1736803065287,0.003,93755.0,93739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803065489,0.003,93755.0,93754.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1736803067194,0.3638,93755.0,93739.0,0.01098747]
["bitfinex-derivatives","BTCF0:USTF0",1736803067391,0.053369,93729.0,93726.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1736803067697,0.3608,93727.0,93721.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1736803067888,0.3608,93727.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803068489,0.053374,93720.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803070283,0.053381,93708.0,93706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803070588,0.053381,93707.0,93706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803071486,0.053378,93713.0,93708.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1736803071687,0.053378,93713.0,93706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803071688,0.00060001,93718.0,93706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803071891,0.3608,93718.0,93706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803072099,0.053381,93707.0,93706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803072487,0.054381,93707.0,93706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803072684,0.053385,93701.0,93700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736803073593,0.053394,93685.0,93682.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1736803073795,0.42490707,93701.0,93681.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1736803073796,0.053395,93682.0,93681.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1736803073984,0.053401,93673.0,93671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803074187,0.3608,93675.0,93663.0,0.01112011]
["bitfinex-derivatives","BTCF0:USTF0",1736803074392,0.3608,93675.0,93661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803074393,0.16414697,93671.0,93661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803074595,0.16414697,93671.0,93654.0,0.580571]
["bitfinex-derivatives","BTCF0:USTF0",1736803074596,0.053407,93662.0,93654.0,0.580571]
["bitfinex-derivatives","BTCF0:USTF0",1736803074799,0.053408,93661.0,93655.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1736803075093,0.3608,93665.0,93642.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1736803075299,0.053408,93660.0,93651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803076003,0.16414697,93661.0,93643.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1736803076295,0.053409,93658.0,93651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803077093,0.001,93660.0,93651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803077286,0.001,93660.0,93655.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1736803077487,0.001,93660.0,93657.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1736803077891,0.001,93658.0,93657.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1736803078292,0.054409,93658.0,93651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803078700,0.001,93658.0,93651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803078998,0.053411,93656.0,93651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803079789,0.053411,93655.0,93651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803080189,0.053413,93652.0,93651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803080509,0.053413,93652.0,93638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803080510,0.053416,93646.0,93638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803081006,0.3608,93652.0,93638.0,0.37195429]
["bitfinex-derivatives","BTCF0:USTF0",1736803081007,0.414213,93652.0,93638.0,0.37195429]
["bitfinex-derivatives","BTCF0:USTF0",1736803081389,0.3618,93652.0,93638.0,0.37195429]
["bitfinex-derivatives","BTCF0:USTF0",1736803081703,0.001,93652.0,93649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803082203,0.053413,93651.0,93649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803082509,0.053418,93643.0,93638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803082708,0.16414697,93650.0,93638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803082905,0.16414697,93650.0,93630.0,0.52724]
["bitfinex-derivatives","BTCF0:USTF0",1736803082906,0.053425,93631.0,93630.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1736803083101,0.05343,93622.0,93612.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1736803083310,0.053434,93615.0,93611.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1736803083501,0.053436,93612.0,93610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803083803,0.16414697,93622.0,93597.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1736803083804,0.053441,93602.0,93597.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1736803084009,0.053438,93607.0,93597.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1736803085100,0.3618,93615.0,93597.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1736803085101,0.001,93615.0,93609.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1736803085603,0.001,93615.0,93614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803086113,0.053424,93633.0,93621.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1736803086321,0.16414697,93631.0,93614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803086509,0.053428,93626.0,93614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803086804,0.001,93615.0,93614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803087008,0.001,93615.0,93614.0,0.414234]
["bitfinex-derivatives","BTCF0:USTF0",1736803087409,0.16414697,93631.0,93614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803087609,0.3608,93623.0,93614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803087803,0.001,93615.0,93614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803088409,0.053419,93642.0,93630.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1736803088708,0.002,93631.0,93630.0,0.414225]
["bitfinex-derivatives","BTCF0:USTF0",1736803088909,0.102,93665.0,93630.0,1.075025]
["bitfinex-derivatives","BTCF0:USTF0",1736803089105,0.102,93665.0,93649.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1736803089106,0.053409,93658.0,93649.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1736803089300,0.3608,93662.0,93645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803089897,0.3608,93670.0,93656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803090103,0.102,93687.0,93666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803090309,0.102,93687.0,93662.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1736803090310,0.053401,93673.0,93662.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1736803090510,0.053401,93673.0,93656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803090706,0.52550698,93680.0,93669.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1736803091006,0.52494697,93680.0,93665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803091208,0.053391,93690.0,93676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803091404,0.053391,93690.0,93682.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1736803091600,0.0943,93707.0,93687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803091808,0.053376,93717.0,93706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803092011,0.16414697,93730.0,93706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803092206,0.053378,93713.0,93706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803092412,0.21752097,93720.0,93706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803092616,0.053375,93719.0,93706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803092801,0.16414697,93720.0,93697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803093005,0.053383,93705.0,93697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803093403,0.053386,93699.0,93697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803093608,0.053391,93690.0,93676.0,0.414199]
["bitfinex-derivatives","BTCF0:USTF0",1736803093914,0.005,93680.0,93677.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1736803094105,0.005,93680.0,93676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803094305,0.25317479,93690.0,93676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803094511,0.3608,93685.0,93676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803094816,0.053395,93683.0,93676.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736803095019,0.053396,93681.0,93676.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736803095314,0.053396,93681.0,93676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803095509,0.3608,93685.0,93676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736803095811,0.414198,93677.0,93676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736803096014,0.414198,93677.0,93676.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736803096207,0.415198,93677.0,93676.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736803097214,0.414198,93677.0,93676.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736803097510,0.414198,93677.0,93676.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736803097711,0.414198,93677.0,93644.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1736803097712,0.053411,93655.0,93644.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1736803098019,0.053411,93655.0,93649.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1736803098205,0.3598,93658.0,93644.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1736803098412,0.053408,93661.0,93652.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1736803098613,0.053408,93661.0,93654.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1736803098809,0.053408,93661.0,93656.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1736803099112,0.053407,93662.0,93657.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1736803099313,0.053408,93661.0,93650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803099518,0.001,93658.0,93650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803099814,0.001,93658.0,93650.0,0.414213]
["bitfinex-derivatives","BTCF0:USTF0",1736803100215,0.001,93658.0,93650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803100416,0.001,93658.0,93652.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1736803100619,0.001,93658.0,93654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736803101010,0.053404,93668.0,93654.0,0.055411]
["bitfinex-derivatives","BTCF0:USTF0",1736803101205,0.3608,93670.0,93658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803101408,0.3608,93683.0,93666.0,0.414204]
["bitfinex-derivatives","BTCF0:USTF0",1736803101616,0.3608,93683.0,93666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803101821,0.25317479,93700.0,93680.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1736803101822,0.053389,93693.0,93680.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1736803102214,0.053391,93691.0,93680.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1736803102520,0.053392,93689.0,93680.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1736803102716,0.053393,93687.0,93675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803103415,0.3608,93692.0,93683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803103614,0.053382,93707.0,93697.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1736803103816,0.003,93693.0,93692.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1736803104413,0.3608,93709.0,93691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803104620,0.002,93692.0,93684.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1736803104819,0.002,93692.0,93683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803105017,0.053397,93679.0,93669.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1736803105520,0.053398,93677.0,93669.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1736803105821,0.01,93685.0,93669.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1736803106027,0.053397,93680.0,93669.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1736803106719,0.004,93677.0,93669.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1736803107018,0.004,93677.0,93674.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736803107923,0.057399,93677.0,93674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803108222,0.053399,93677.0,93674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803108420,0.005,93680.0,93674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803108626,0.001,93677.0,93674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803108922,0.005,93677.0,93674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803109218,0.001,93676.0,93656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803109427,0.05341,93657.0,93656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803109721,0.61397479,93670.0,93637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803109722,0.053415,93649.0,93648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803110023,0.053421,93638.0,93637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803110219,0.053421,93638.0,93620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803110220,0.3608,93638.0,93624.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1736803110420,0.053424,93633.0,93626.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1736803110615,0.053421,93637.0,93630.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1736803111316,0.053421,93637.0,93629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803111317,0.053417,93644.0,93632.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1736803111617,0.415214,93649.0,93648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736803112213,0.42381265,93649.0,93648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736803112418,0.053424,93633.0,93629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803112618,0.053424,93633.0,93630.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1736803112814,0.053416,93647.0,93631.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1736803113019,0.3608,93649.0,93629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803113219,0.3608,93649.0,93645.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1736803113531,0.053416,93647.0,93645.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1736803113728,0.053412,93654.0,93649.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1736803114021,0.053412,93653.0,93649.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1736803114923,0.053412,93653.0,93649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736803115817,0.053408,93661.0,93656.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1736803116024,0.053408,93660.0,93656.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1736803116423,0.053408,93660.0,93657.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1736803116619,0.053408,93660.0,93658.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1736803116822,0.06199182,93670.0,93665.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1736803117121,0.00056001,93681.0,93668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803117318,0.3608,93688.0,93674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803117625,0.3608,93688.0,93681.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1736803118218,0.053393,93687.0,93674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803118927,0.053393,93687.0,93682.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1736803119627,0.053393,93686.0,93682.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1736803119931,0.053394,93685.0,93682.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1736803120429,0.002,93687.0,93683.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1736803120730,0.005,93687.0,93683.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1736803120920,0.053394,93685.0,93683.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1736803121123,0.053395,93683.0,93674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803121529,0.053396,93681.0,93679.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1736803121929,0.002,93685.0,93674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803122325,0.002,93683.0,93674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803122531,0.053398,93679.0,93677.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1736803122925,0.053399,93676.0,93674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803123331,0.053399,93676.0,93669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803123332,0.053402,93671.0,93669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803123634,0.3618,93670.0,93645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803123829,0.053416,93647.0,93645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803124224,0.053422,93637.0,93630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803124633,0.053422,93637.0,93632.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1736803124835,0.053424,93632.0,93630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803126227,0.054424,93632.0,93630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803126628,0.001,93632.0,93630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803126834,0.054424,93632.0,93630.0,0.416225]
["bitfinex-derivatives","BTCF0:USTF0",1736803127129,0.001,93632.0,93630.0,0.416225]
["bitfinex-derivatives","BTCF0:USTF0",1736803127431,0.001,93637.0,93636.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1736803127633,0.3608,93665.0,93649.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1736803127830,0.3608,93665.0,93648.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1736803127831,0.053411,93656.0,93648.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1736803128023,0.00857031,93658.0,93648.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1736803128224,0.053412,93654.0,93648.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1736803128426,0.11492931,93651.0,93640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803128733,0.0534,93674.0,93671.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1736803129035,0.3608,93678.0,93667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803129224,0.3608,93678.0,93675.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1736803129623,0.053394,93685.0,93677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803129826,0.053394,93685.0,93682.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1736803130537,0.053394,93685.0,93677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803130538,0.003,93678.0,93677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803131337,0.053397,93680.0,93677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803131833,0.004,93678.0,93677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803132740,0.002,93685.0,93677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803132942,0.004,93680.0,93677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803133132,0.053401,93673.0,93667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803133833,0.053401,93672.0,93667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803134136,0.053402,93671.0,93667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803134334,0.001,93678.0,93667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803134535,0.053401,93672.0,93667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803135439,0.004,93678.0,93667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803135639,0.053396,93681.0,93675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803135840,0.053398,93677.0,93674.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1736803136237,0.11488901,93683.0,93667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803136543,0.25317479,93680.0,93667.0,0.414204]
["bitfinex-derivatives","BTCF0:USTF0",1736803136844,0.0534,93674.0,93667.0,0.414204]
["bitfinex-derivatives","BTCF0:USTF0",1736803137042,0.053401,93673.0,93667.0,0.414204]
["bitfinex-derivatives","BTCF0:USTF0",1736803137245,0.053396,93682.0,93667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803137448,0.001,93677.0,93667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803137738,0.053402,93671.0,93667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803137939,0.001,93677.0,93667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803138146,0.004,93672.0,93669.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1736803138340,0.004,93672.0,93670.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1736803138740,0.004,93672.0,93671.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1736803139535,0.001,93673.0,93671.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1736803139739,0.001,93673.0,93667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803139740,0.054401,93673.0,93668.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1736803139938,0.053401,93673.0,93668.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1736803140145,0.053401,93673.0,93669.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1736803141240,0.01153512,93677.0,93667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803141439,0.002,93672.0,93667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803141951,0.053403,93670.0,93667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803142647,0.003,93672.0,93667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803143042,0.003,93672.0,93671.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1736803144049,0.053399,93676.0,93671.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1736803144655,0.001,93672.0,93671.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1736803145349,0.005,93672.0,93671.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1736803145854,0.053403,93668.0,93667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803147452,0.054403,93668.0,93667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803147855,0.057403,93668.0,93667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803148045,0.057403,93668.0,93650.0,0.5276]
["bitfinex-derivatives","BTCF0:USTF0",1736803148046,0.053408,93660.0,93655.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1736803148245,0.053409,93659.0,93656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803148446,0.05341,93657.0,93656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803148752,0.053421,93638.0,93635.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1736803148948,0.3608,93646.0,93634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803149266,0.3608,93646.0,93623.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1736803149267,0.052426,93628.0,93623.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1736803149446,0.16427662,93642.0,93623.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1736803149750,0.16427662,93642.0,93615.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1736803149751,0.053423,93634.0,93626.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1736803150050,0.053424,93633.0,93626.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1736803150254,0.053424,93632.0,93626.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1736803151054,0.053424,93632.0,93628.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1736803152045,0.053421,93638.0,93631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803152246,0.001,93632.0,93631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803153359,0.002,93632.0,93631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803153669,0.053422,93636.0,93631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803154066,0.053424,93633.0,93631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803154965,0.002,93632.0,93631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803155567,0.11494661,93640.0,93639.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1736803155772,0.11494661,93640.0,93639.0,0.41422]
["bitfinex-derivatives","BTCF0:USTF0",1736803155959,0.11494661,93640.0,93639.0,1.91422]
["bitfinex-derivatives","BTCF0:USTF0",1736803156469,0.11494661,93646.0,93645.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1736803156765,0.0534,93675.0,93667.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1736803156966,0.21767362,93680.0,93674.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1736803157275,0.053398,93678.0,93674.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1736803157864,0.053399,93676.0,93658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803158062,0.053399,93676.0,93672.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1736803159171,0.0534,93675.0,93672.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1736803159366,0.053408,93660.0,93658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803160472,0.053406,93664.0,93658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736803160665,0.3608,93665.0,93658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736803161462,0.3608,93665.0,93658.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736803161661,0.053409,93659.0,93658.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736803162166,0.001,93660.0,93639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803162362,0.053412,93654.0,93652.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1736803162865,0.3608,93657.0,93639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803163070,0.053416,93646.0,93645.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1736803163273,0.053413,93651.0,93640.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1736803163458,0.3608,93647.0,93639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803163659,0.053423,93634.0,93631.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1736803163968,0.053424,93633.0,93631.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1736803164367,0.053426,93630.0,93625.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1736803164561,0.3608,93639.0,93620.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1736803164759,0.05343,93622.0,93620.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1736803165369,0.05343,93621.0,93619.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1736803165560,0.3608,93620.0,93598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803165765,0.053439,93606.0,93600.0,0.153442]
["bitfinex-derivatives","BTCF0:USTF0",1736803165959,0.053439,93606.0,93601.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1736803166570,0.053441,93602.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736803166767,0.411241,93602.0,93600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736803167262,0.053442,93600.0,93578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803167463,0.05345,93586.0,93578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803167770,0.053452,93583.0,93578.0,0.414254]
["bitfinex-derivatives","BTCF0:USTF0",1736803168278,0.053457,93575.0,93570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803168469,0.3608,93587.0,93570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803168769,0.3608,93587.0,93575.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1736803168972,0.001,93583.0,93579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803169159,0.002,93583.0,93579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803169873,0.3628,93587.0,93579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803171269,0.3618,93587.0,93579.0,0.414254]
["bitfinex-derivatives","BTCF0:USTF0",1736803171573,0.001,93583.0,93579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803172077,0.3618,93587.0,93579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803172673,0.3608,93587.0,93579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803173273,0.001,93587.0,93579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803173468,0.001,93587.0,93586.0,0.41425]
["bitfinex-derivatives","BTCF0:USTF0",1736803173672,0.414236,93611.0,93586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803173878,0.053429,93624.0,93601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803174062,0.053429,93624.0,93617.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1736803174267,0.00919995,93624.0,93621.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1736803174478,0.414225,93631.0,93625.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1736803174774,0.3608,93631.0,93629.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1736803175275,0.3608,93631.0,93618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803175471,0.16427662,93628.0,93618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803175673,0.3608,93623.0,93600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803175873,0.16427662,93620.0,93609.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1736803176271,0.3608,93623.0,93608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803176463,0.3608,93623.0,93619.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1736803176669,0.414229,93623.0,93619.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1736803177072,0.414229,93623.0,93621.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1736803177275,0.3608,93623.0,93616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803177576,0.3608,93623.0,93616.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1736803177577,0.053432,93618.0,93616.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1736803177779,0.3608,93623.0,93621.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1736803178381,0.3678,93623.0,93621.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1736803178681,0.3688,93623.0,93621.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1736803179475,0.3608,93623.0,93621.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1736803179678,0.3708,93623.0,93621.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1736803180174,0.3708,93623.0,93608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803180376,0.053431,93620.0,93616.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1736803180880,0.053431,93620.0,93616.0,0.414233]
["bitfinex-derivatives","BTCF0:USTF0",1736803181875,0.058431,93620.0,93616.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1736803182077,0.059431,93620.0,93616.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1736803182375,0.053431,93619.0,93616.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1736803182978,0.053432,93618.0,93616.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1736803184577,0.004,93618.0,93595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803184775,0.16427662,93610.0,93595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803184973,0.053445,93595.0,93593.0,0.053446]
["bitfinex-derivatives","BTCF0:USTF0",1736803185175,0.16427662,93600.0,93589.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1736803185375,0.16427662,93600.0,93587.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1736803185376,0.053449,93588.0,93587.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1736803185579,0.3608,93594.0,93580.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1736803185774,0.053449,93588.0,93584.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1736803185979,0.053446,93593.0,93590.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1736803187077,0.3608,93594.0,93580.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1736803187384,0.053453,93582.0,93579.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1736803187579,0.053451,93586.0,93582.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1736803187883,0.3608,93594.0,93578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803187884,0.053451,93584.0,93583.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1736803188186,0.3618,93594.0,93578.0,0.414255]
["bitfinex-derivatives","BTCF0:USTF0",1736803188482,0.3618,93594.0,93579.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1736803188782,0.053453,93582.0,93579.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736803188981,0.053453,93582.0,93579.0,0.056454]
["bitfinex-derivatives","BTCF0:USTF0",1736803189483,0.053454,93580.0,93578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803189685,0.053454,93580.0,93579.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736803190087,0.053451,93585.0,93579.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736803190271,0.3618,93594.0,93579.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736803190478,0.053452,93583.0,93579.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736803190980,0.053452,93583.0,93578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803191185,0.053452,93583.0,93579.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736803191480,0.001,93582.0,93579.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736803191888,0.053454,93580.0,93579.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736803192974,0.001,93582.0,93580.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1736803193174,0.00937165,93605.0,93594.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1736803193381,0.05344,93604.0,93600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803193784,0.053441,93603.0,93600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803195083,0.001,93605.0,93602.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1736803195280,0.001,93603.0,93602.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1736803195481,0.004,93603.0,93602.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1736803195885,0.053413,93651.0,93620.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1736803195886,0.053428,93626.0,93620.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1736803196082,0.053428,93626.0,93601.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1736803196083,0.053425,93631.0,93625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803196283,0.0933,93638.0,93625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803196483,0.36144,93650.0,93637.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1736803196691,0.05342,93639.0,93637.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1736803196879,0.52507662,93650.0,93637.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1736803197190,0.053414,93649.0,93638.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1736803197594,0.53508354,93650.0,93633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803197787,0.053418,93644.0,93633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803198089,0.053419,93640.0,93638.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1736803198686,0.053419,93640.0,93639.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1736803198883,0.053416,93646.0,93634.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1736803199083,0.004,93640.0,93638.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1736803199282,0.004,93640.0,93639.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1736803200887,0.006,93640.0,93639.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1736803201093,0.002,93640.0,93639.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1736803201303,0.006,93640.0,93639.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1736803201490,0.004,93640.0,93639.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1736803201690,0.05942,93640.0,93633.0,0.414223]
["bitfinex-derivatives","BTCF0:USTF0",1736803201994,0.006,93640.0,93634.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1736803202192,0.006,93640.0,93616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803202193,0.053423,93634.0,93616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803202398,0.001,93639.0,93616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803202399,0.3608,93630.0,93616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803202691,0.053429,93624.0,93616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803202892,0.52507662,93630.0,93616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803203189,0.3608,93622.0,93607.0,0.414238]
["bitfinex-derivatives","BTCF0:USTF0",1736803203389,0.053438,93608.0,93607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803203989,0.3608,93622.0,93607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803204189,0.3608,93622.0,93612.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1736803204385,0.3608,93622.0,93617.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1736803204589,0.001,93634.0,93616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736803204784,0.001,93634.0,93625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803205181,0.001,93634.0,93633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803205387,0.16427662,93650.0,93633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803205583,0.3608,93651.0,93642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803205886,0.053408,93660.0,93650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803206086,0.00064,93665.0,93663.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1736803206287,0.3608,93679.0,93659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803206490,0.3608,93679.0,93669.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1736803206491,0.053399,93677.0,93669.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1736803207195,0.0955,93681.0,93660.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1736803207196,0.148896,93681.0,93670.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1736803207396,0.053397,93679.0,93671.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1736803207594,0.053393,93687.0,93681.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1736803207786,0.00926724,93690.0,93678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803207991,0.00926724,93690.0,93688.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1736803208297,0.00926724,93690.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803208697,0.153385,93700.0,93691.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1736803208893,0.1,93700.0,93695.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1736803209092,0.1,93700.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803209298,0.1,93700.0,93689.0,0.414191]
["bitfinex-derivatives","BTCF0:USTF0",1736803209299,0.009,93690.0,93689.0,0.414191]
["bitfinex-derivatives","BTCF0:USTF0",1736803209695,0.053386,93699.0,93689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803209999,0.014,93690.0,93689.0,0.414191]
["bitfinex-derivatives","BTCF0:USTF0",1736803210995,0.009,93690.0,93689.0,0.414191]
["bitfinex-derivatives","BTCF0:USTF0",1736803211690,0.014,93690.0,93689.0,0.414191]
["bitfinex-derivatives","BTCF0:USTF0",1736803211894,0.005,93690.0,93689.0,0.414191]
["bitfinex-derivatives","BTCF0:USTF0",1736803212788,0.014,93690.0,93689.0,0.414191]
["bitfinex-derivatives","BTCF0:USTF0",1736803213295,0.1,93700.0,93699.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1736803213500,0.1,93700.0,93699.0,0.414186]
["bitfinex-derivatives","BTCF0:USTF0",1736803214904,0.053371,93725.0,93699.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736803215097,0.053371,93725.0,93720.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1736803215297,0.3608,93727.0,93720.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1736803215504,0.3608,93736.0,93722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803215704,0.3608,93736.0,93731.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1736803215898,0.3608,93736.0,93724.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1736803216099,0.00929933,93738.0,93722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803216306,0.3608,93748.0,93732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803216499,0.3608,93748.0,93737.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1736803216708,0.053359,93746.0,93738.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1736803217002,0.004,93736.0,93735.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1736803217702,0.005,93748.0,93747.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1736803218606,0.005,93748.0,93747.0,0.415158]
["bitfinex-derivatives","BTCF0:USTF0",1736803218898,0.3608,93778.0,93767.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1736803219100,0.37021414,93778.0,93767.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1736803219295,0.3608,93778.0,93762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803219494,0.3608,93778.0,93763.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1736803219495,0.053341,93777.0,93763.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1736803220000,0.053343,93774.0,93763.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1736803220202,0.053343,93774.0,93762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803220403,0.053343,93774.0,93766.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1736803220805,0.053343,93774.0,93767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736803221306,0.057343,93774.0,93767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736803221503,0.004,93774.0,93767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736803221805,0.053344,93772.0,93767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736803222006,0.053344,93772.0,93766.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1736803222702,0.013,93774.0,93773.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1736803222903,0.012,93774.0,93773.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1736803223701,0.009,93774.0,93773.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1736803224197,0.37045019,93798.0,93773.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1736803224398,0.3608,93798.0,93786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803224609,0.1,93800.0,93795.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1736803224908,0.1,93800.0,93788.0,0.16427662]
["bitfinex-derivatives","BTCF0:USTF0",1736803225103,0.1,93800.0,93794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803225404,0.1,93800.0,93786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803225601,0.009,93798.0,93786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736803225809,0.009,93798.0,93793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803226009,0.053331,93796.0,93786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736803226395,0.015,93798.0,93786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736803226597,0.053335,93788.0,93786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736803226903,0.3608,93787.0,93786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736803227108,0.3608,93787.0,93773.0,0.37062602]
["bitfinex-derivatives","BTCF0:USTF0",1736803227307,0.008,93798.0,93786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803227503,0.008,93798.0,93789.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1736803227710,0.05333,93797.0,93789.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1736803227900,0.053329,93799.0,93791.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1736803228100,0.05333,93797.0,93786.0,0.416136]
["bitfinex-derivatives","BTCF0:USTF0",1736803228300,0.1,93800.0,93786.0,0.416136]
["bitfinex-derivatives","BTCF0:USTF0",1736803228511,0.053331,93796.0,93786.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736803228714,0.1,93800.0,93793.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1736803228907,0.009,93798.0,93793.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1736803229102,0.009,93798.0,93795.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1736803229299,0.009,93798.0,93796.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1736803229511,0.015,93798.0,93796.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1736803229913,0.06833,93798.0,93790.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1736803230209,0.06833,93798.0,93786.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736803230210,0.053334,93791.0,93786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736803230914,0.053334,93791.0,93786.0,0.054336]
["bitfinex-derivatives","BTCF0:USTF0",1736803231114,0.053334,93791.0,93786.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1736803231813,0.056334,93791.0,93786.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1736803232718,0.060334,93791.0,93786.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1736803233209,0.3608,93787.0,93779.0,0.00946088]
["bitfinex-derivatives","BTCF0:USTF0",1736803233409,0.3608,93787.0,93767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803233613,0.053339,93781.0,93776.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1736803233914,0.3608,93787.0,93767.0,0.37055064]
["bitfinex-derivatives","BTCF0:USTF0",1736803234116,0.3608,93785.0,93767.0,0.37055064]
["bitfinex-derivatives","BTCF0:USTF0",1736803234310,0.053342,93776.0,93767.0,0.06309764]
["bitfinex-derivatives","BTCF0:USTF0",1736803234502,0.053342,93776.0,93767.0,0.06809764]
["bitfinex-derivatives","BTCF0:USTF0",1736803234706,0.053342,93776.0,93768.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1736803234909,0.0859,93789.0,93771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803235110,0.004,93791.0,93781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803235613,0.053344,93773.0,93771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803236121,0.053341,93778.0,93771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803236422,0.053338,93783.0,93771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803236807,0.004,93791.0,93782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803237013,0.004,93791.0,93790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803237214,0.004,93791.0,93790.0,0.414134]
["bitfinex-derivatives","BTCF0:USTF0",1736803237520,0.1,93800.0,93799.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1736803237820,0.1,93800.0,93799.0,0.414129]
["bitfinex-derivatives","BTCF0:USTF0",1736803239018,0.153328,93800.0,93799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803239210,0.153328,93800.0,93781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803239211,0.053338,93783.0,93781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803239407,0.3608,93795.0,93782.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1736803239611,0.005,93791.0,93783.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1736803239904,0.005,93791.0,93763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803240223,0.3608,93795.0,93763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803240224,0.16427662,93780.0,93763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803240526,0.053346,93769.0,93767.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1736803240709,0.3608,93784.0,93767.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1736803240909,0.3608,93775.0,93763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803241114,0.3608,93766.0,93757.0,0.414153]
["bitfinex-derivatives","BTCF0:USTF0",1736803241312,0.3608,93766.0,93757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803241523,0.053349,93764.0,93763.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736803242223,0.053358,93749.0,93741.0,0.414162]
["bitfinex-derivatives","BTCF0:USTF0",1736803242409,0.053358,93749.0,93743.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1736803243218,0.3608,93757.0,93741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803243422,0.3608,93757.0,93743.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1736803243423,0.053357,93750.0,93743.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1736803243721,0.001,93749.0,93743.0,0.063361]
["bitfinex-derivatives","BTCF0:USTF0",1736803244020,0.001,93749.0,93748.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1736803244214,0.3608,93777.0,93744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736803244416,0.001,93757.0,93756.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1736803245012,0.053356,93752.0,93751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803245211,0.001,93757.0,93743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736803245419,0.053357,93750.0,93743.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1736803245823,0.001,93757.0,93743.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1736803246522,0.3608,93750.0,93743.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1736803246724,0.001,93749.0,93743.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1736803246915,0.001,93749.0,93743.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736803247114,0.05336,93744.0,93743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736803247317,0.053361,93743.0,93716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803247517,0.053374,93721.0,93716.0,0.00989922]
["bitfinex-derivatives","BTCF0:USTF0",1736803247721,0.3608,93726.0,93710.0,0.01675518]
["bitfinex-derivatives","BTCF0:USTF0",1736803248017,0.053376,93716.0,93710.0,0.01675518]
["bitfinex-derivatives","BTCF0:USTF0",1736803248211,0.053376,93716.0,93711.0,0.23701811]
["bitfinex-derivatives","BTCF0:USTF0",1736803248418,0.053376,93716.0,93711.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1736803248817,0.053373,93722.0,93712.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1736803249022,0.3608,93729.0,93710.0,0.01675518]
["bitfinex-derivatives","BTCF0:USTF0",1736803249220,0.0896,93733.0,93721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803249525,0.053372,93723.0,93721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803249716,0.053376,93717.0,93712.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1736803249917,0.053379,93712.0,93710.0,0.01675518]
["bitfinex-derivatives","BTCF0:USTF0",1736803250522,0.053375,93718.0,93710.0,0.01675518]
["bitfinex-derivatives","BTCF0:USTF0",1736803250724,0.007,93723.0,93718.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1736803250921,0.007,93723.0,93721.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1736803251116,0.003,93729.0,93728.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1736803251321,0.003,93729.0,93728.0,0.414169]
["bitfinex-derivatives","BTCF0:USTF0",1736803252017,0.003,93729.0,93728.0,1.914169]
["bitfinex-derivatives","BTCF0:USTF0",1736803253225,0.053361,93743.0,93733.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1736803253429,0.053361,93743.0,93738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803253728,0.053362,93742.0,93738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803254227,0.053358,93748.0,93741.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1736803254427,0.053358,93748.0,93738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803254725,0.053363,93739.0,93738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803255023,0.053363,93739.0,93728.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1736803255024,0.053369,93729.0,93728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803256428,0.057369,93729.0,93728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803257128,0.053369,93729.0,93728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803257320,0.057369,93729.0,93728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803257524,0.012,93729.0,93728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803257827,0.012,93729.0,93728.0,0.414169]
["bitfinex-derivatives","BTCF0:USTF0",1736803258225,0.013,93729.0,93728.0,0.414169]
["bitfinex-derivatives","BTCF0:USTF0",1736803258827,0.009,93729.0,93728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803259129,0.067369,93729.0,93728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803259323,0.053372,93723.0,93717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803259521,0.053372,93723.0,93717.0,0.414175]
["bitfinex-derivatives","BTCF0:USTF0",1736803259716,0.011,93729.0,93717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803259922,0.01,93729.0,93717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803260526,0.007,93723.0,93720.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1736803260723,0.007,93723.0,93722.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1736803261130,0.003,93723.0,93722.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1736803261629,0.003,93723.0,93722.0,0.054373]
["bitfinex-derivatives","BTCF0:USTF0",1736803261933,0.005,93729.0,93728.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1736803262131,0.005,93729.0,93728.0,0.414169]
["bitfinex-derivatives","BTCF0:USTF0",1736803262331,0.008,93729.0,93728.0,0.275069]
["bitfinex-derivatives","BTCF0:USTF0",1736803262537,0.6698,93729.0,93690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803262831,0.6698,93729.0,93669.0,0.54443911]
["bitfinex-derivatives","BTCF0:USTF0",1736803262832,0.3608,93692.0,93676.0,0.18363911]
["bitfinex-derivatives","BTCF0:USTF0",1736803263131,0.053398,93677.0,93676.0,0.18363911]
["bitfinex-derivatives","BTCF0:USTF0",1736803263927,0.053398,93677.0,93676.0,0.18563911]
["bitfinex-derivatives","BTCF0:USTF0",1736803264127,0.053398,93677.0,93676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736803264633,0.054398,93677.0,93676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736803265637,0.054398,93677.0,93667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803265638,0.050402,93670.0,93667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803266438,0.001,93677.0,93667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803266938,0.053402,93671.0,93667.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736803267335,0.001,93670.0,93667.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736803267745,0.3608,93668.0,93667.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736803268226,0.001,93670.0,93669.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1736803268424,0.001,93677.0,93669.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1736803268622,0.001,93677.0,93667.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736803269035,0.3608,93668.0,93667.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736803269234,0.3608,93668.0,93637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803269235,0.16427662,93666.0,93641.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1736803269441,0.3568,93654.0,93648.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1736803269933,0.3568,93654.0,93642.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1736803269934,0.053417,93644.0,93642.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1736803270239,0.3568,93646.0,93630.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1736803270436,0.053417,93645.0,93636.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1736803270736,0.410216,93646.0,93639.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1736803270928,0.3568,93646.0,93644.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1736803271234,0.414206,93664.0,93650.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1736803271437,0.414206,93664.0,93652.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1736803271438,0.16427662,93660.0,93652.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1736803272134,0.16427662,93660.0,93637.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1736803272135,0.053412,93654.0,93646.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1736803272337,0.3608,93655.0,93636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803272638,0.3608,93637.0,93633.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1736803272829,0.3608,93637.0,93635.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1736803273034,0.3608,93637.0,93629.0,0.61224]
["bitfinex-derivatives","BTCF0:USTF0",1736803273035,0.3608,93637.0,93629.0,0.6132]
["bitfinex-derivatives","BTCF0:USTF0",1736803273231,0.3608,93637.0,93629.0,0.61224]
["bitfinex-derivatives","BTCF0:USTF0",1736803273432,0.3608,93637.0,93633.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1736803273739,0.3608,93637.0,93635.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1736803274141,0.3618,93637.0,93635.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1736803274335,0.001,93637.0,93635.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1736803275845,0.3608,93657.0,93653.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1736803276545,0.00056001,93666.0,93662.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1736803276743,0.3608,93675.0,93665.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1736803276944,0.0534,93674.0,93665.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1736803277438,0.3608,93675.0,93666.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1736803277643,0.3608,93675.0,93661.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1736803277829,0.3608,93675.0,93672.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1736803278740,0.3638,93675.0,93672.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1736803279440,0.3658,93675.0,93672.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1736803280642,0.3688,93675.0,93672.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1736803280847,0.3688,93675.0,93674.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1736803281848,0.3638,93675.0,93674.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1736803282034,0.3688,93675.0,93674.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1736803282947,0.3658,93675.0,93674.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1736803283149,0.3698,93675.0,93674.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1736803284248,0.009,93675.0,93674.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1736803285752,0.3608,93693.0,93692.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1736803287242,0.3698,93693.0,93692.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1736803287642,0.3698,93693.0,93679.0,0.414197]
["bitfinex-derivatives","BTCF0:USTF0",1736803287643,0.3698,93693.0,93679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803287843,0.3698,93693.0,93666.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1736803287844,0.053397,93679.0,93666.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1736803288141,0.3608,93669.0,93665.0,0.01025408]
["bitfinex-derivatives","BTCF0:USTF0",1736803288338,0.3608,93669.0,93668.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1736803288843,0.3608,93681.0,93668.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1736803289147,0.3608,93681.0,93680.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1736803289451,0.3608,93681.0,93664.0,0.52656]
["bitfinex-derivatives","BTCF0:USTF0",1736803290241,0.414197,93681.0,93673.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1736803290548,0.3608,93681.0,93680.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1736803290749,0.4445,93700.0,93680.0,0.414197]
["bitfinex-derivatives","BTCF0:USTF0",1736803290956,0.053387,93697.0,93692.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1736803291147,0.36144,93700.0,93681.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1736803291357,0.3608,93700.0,93699.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1736803292446,0.3658,93700.0,93699.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1736803293154,0.3748,93700.0,93699.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1736803293349,0.3748,93700.0,93658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803293549,0.053402,93672.0,93671.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1736803293752,0.3608,93674.0,93658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803293753,0.3608,93674.0,93667.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1736803293949,0.3608,93674.0,93658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803294150,0.16427662,93670.0,93658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803294350,0.3608,93664.0,93661.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1736803294551,0.3608,93664.0,93644.0,0.00985501]
["bitfinex-derivatives","BTCF0:USTF0",1736803294748,0.3608,93664.0,93652.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1736803294749,0.3608,93656.0,93652.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1736803294944,0.053412,93654.0,93652.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1736803295255,0.053416,93646.0,93642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803295953,0.053418,93643.0,93633.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1736803296150,0.053423,93635.0,93629.0,0.52744]
["bitfinex-derivatives","BTCF0:USTF0",1736803296355,0.053423,93635.0,93629.0,0.52648]
["bitfinex-derivatives","BTCF0:USTF0",1736803296555,0.3608,93636.0,93629.0,0.52648]
["bitfinex-derivatives","BTCF0:USTF0",1736803296556,0.053423,93634.0,93629.0,0.52648]
["bitfinex-derivatives","BTCF0:USTF0",1736803297957,0.055423,93634.0,93629.0,0.52648]
["bitfinex-derivatives","BTCF0:USTF0",1736803298348,0.002,93634.0,93629.0,0.52648]
["bitfinex-derivatives","BTCF0:USTF0",1736803298756,0.002,93634.0,93629.0,0.579906]
["bitfinex-derivatives","BTCF0:USTF0",1736803299549,0.002,93634.0,93629.0,0.52648]
["bitfinex-derivatives","BTCF0:USTF0",1736803300150,0.055423,93634.0,93629.0,0.52648]
["bitfinex-derivatives","BTCF0:USTF0",1736803300355,0.053425,93631.0,93629.0,0.52648]
["bitfinex-derivatives","BTCF0:USTF0",1736803301056,0.002,93634.0,93611.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1736803301251,0.3608,93622.0,93611.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1736803301547,0.3608,93622.0,93612.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1736803302253,0.3608,93622.0,93611.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1736803302459,0.3608,93622.0,93614.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1736803302665,0.002,93631.0,93623.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1736803302666,0.055425,93631.0,93623.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1736803303160,0.053425,93631.0,93623.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1736803304055,0.054425,93631.0,93623.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1736803305049,0.055425,93631.0,93623.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1736803305458,0.055425,93631.0,93624.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1736803305659,0.055425,93631.0,93611.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1736803305962,0.055425,93631.0,93625.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1736803306153,0.055425,93631.0,93629.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1736803306154,0.002,93631.0,93629.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1736803306560,0.055425,93631.0,93624.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1736803306960,0.054425,93631.0,93624.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1736803307162,0.055425,93631.0,93624.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1736803307855,0.002,93631.0,93624.0,0.0100463]
["bitfinex-derivatives","BTCF0:USTF0",1736803308060,0.002,93631.0,93618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803308260,0.002,93631.0,93629.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1736803308461,0.001,93631.0,93629.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1736803308960,0.001,93631.0,93630.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1736803309270,0.002,93631.0,93630.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1736803309763,0.001,93631.0,93630.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1736803310263,0.3608,93636.0,93633.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1736803310461,0.3608,93636.0,93634.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1736803310759,0.3608,93658.0,93636.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1736803310954,0.3608,93658.0,93644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803311156,0.05341,93657.0,93648.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1736803311365,0.053407,93663.0,93654.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1736803311564,0.053407,93662.0,93654.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1736803311863,0.37115437,93664.0,93654.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1736803312058,0.005,93658.0,93654.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1736803312459,0.005,93658.0,93639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736803312661,0.053408,93660.0,93655.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1736803313163,0.005,93657.0,93655.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1736803313567,0.3608,93656.0,93655.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1736803313763,0.3608,93656.0,93650.0,0.053414]
["bitfinex-derivatives","BTCF0:USTF0",1736803314071,0.3608,93655.0,93645.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1736803314272,0.3608,93655.0,93651.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1736803314568,0.3608,93655.0,93653.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1736803314969,0.3608,93655.0,93654.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1736803315470,0.3688,93655.0,93654.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1736803315864,0.008,93655.0,93654.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1736803316168,0.009,93655.0,93654.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1736803317565,0.014,93655.0,93654.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1736803318359,0.015,93655.0,93654.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1736803320060,0.015,93655.0,93654.0,0.414211]
["bitfinex-derivatives","BTCF0:USTF0",1736803320363,0.3608,93685.0,93657.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1736803320558,0.3608,93685.0,93684.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1736803321379,0.3618,93685.0,93672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803321566,0.3618,93685.0,93678.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1736803321771,0.3618,93685.0,93672.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1736803321772,0.16427662,93682.0,93672.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1736803321959,0.053399,93676.0,93667.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1736803322169,0.3608,93668.0,93667.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1736803322464,0.008,93685.0,93677.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1736803322465,0.3608,93678.0,93677.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1736803323160,0.007,93685.0,93684.0,0.054394]
["bitfinex-derivatives","BTCF0:USTF0",1736803323361,0.007,93685.0,93684.0,0.415194]
["bitfinex-derivatives","BTCF0:USTF0",1736803324067,0.002,93685.0,93684.0,0.414194]
["bitfinex-derivatives","BTCF0:USTF0",1736803324572,0.002,93685.0,93684.0,0.42449721]
["bitfinex-derivatives","BTCF0:USTF0",1736803324773,0.3608,93697.0,93693.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1736803325765,0.3608,93697.0,93695.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1736803326079,0.3698,93697.0,93695.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1736803326270,0.3698,93697.0,93694.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1736803326667,0.3698,93697.0,93696.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1736803326873,0.017,93697.0,93696.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1736803327371,0.053389,93694.0,93693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736803327576,0.053389,93694.0,93693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736803327972,0.008,93697.0,93681.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1736803328169,0.3608,93687.0,93681.0,0.06361364]
["bitfinex-derivatives","BTCF0:USTF0",1736803328375,0.3608,93687.0,93684.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1736803329876,0.3608,93687.0,93674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803329877,0.3638,93687.0,93686.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1736803330073,0.003,93687.0,93686.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1736803330375,0.003,93687.0,93685.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1736803330376,0.006,93687.0,93685.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1736803330580,0.006,93687.0,93686.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1736803331178,0.006,93687.0,93683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803331480,0.060393,93687.0,93683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803332183,0.057393,93687.0,93683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803332475,0.004,93687.0,93684.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1736803332682,0.007,93687.0,93684.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1736803332981,0.006,93687.0,93686.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1736803333479,0.452,93714.0,93686.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736803333782,0.3608,93714.0,93713.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1736803334080,0.3608,93714.0,93707.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1736803334272,0.3608,93714.0,93698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803334479,0.3608,93714.0,93712.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1736803334676,0.3608,93714.0,93713.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1736803334879,0.0856,93732.0,93726.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1736803334880,0.01027394,93727.0,93726.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1736803335381,0.01027394,93727.0,93721.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1736803335677,0.44696001,93732.0,93713.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1736803335678,0.009,93714.0,93713.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1736803336180,0.016,93714.0,93713.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1736803336392,0.007,93714.0,93713.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1736803336979,0.3608,93724.0,93721.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1736803337276,0.3608,93724.0,93706.0,0.52652]
["bitfinex-derivatives","BTCF0:USTF0",1736803337476,0.3608,93711.0,93710.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1736803337982,0.3608,93711.0,93706.0,0.52748]
["bitfinex-derivatives","BTCF0:USTF0",1736803338279,0.053381,93707.0,93706.0,0.52652]
["bitfinex-derivatives","BTCF0:USTF0",1736803338483,0.414179,93711.0,93694.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1736803338679,0.3608,93699.0,93692.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1736803338977,0.3608,93699.0,93680.0,0.5274]
["bitfinex-derivatives","BTCF0:USTF0",1736803339171,0.3608,93699.0,93683.0,0.01015132]
["bitfinex-derivatives","BTCF0:USTF0",1736803339579,0.053389,93694.0,93680.0,0.69167662]
["bitfinex-derivatives","BTCF0:USTF0",1736803339776,0.053389,93694.0,93686.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1736803339976,0.3618,93699.0,93680.0,0.5264]
["bitfinex-derivatives","BTCF0:USTF0",1736803340175,0.3608,93688.0,93680.0,0.5264]
["bitfinex-derivatives","BTCF0:USTF0",1736803340378,0.053395,93684.0,93680.0,0.5264]
["bitfinex-derivatives","BTCF0:USTF0",1736803341068,0.3608,93688.0,93680.0,0.5264]
["bitfinex-derivatives","BTCF0:USTF0",1736803341677,0.3608,93688.0,93687.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1736803343083,0.3638,93688.0,93687.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1736803343989,0.003,93688.0,93680.0,0.52736]
["bitfinex-derivatives","BTCF0:USTF0",1736803344182,0.003,93688.0,93687.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1736803344379,0.003,93688.0,93687.0,0.414193]
["bitfinex-derivatives","BTCF0:USTF0",1736803344580,0.006,93688.0,93687.0,0.414193]
["bitfinex-derivatives","BTCF0:USTF0",1736803344778,0.006,93688.0,93687.0,0.415193]
["bitfinex-derivatives","BTCF0:USTF0",1736803345081,0.003,93688.0,93687.0,0.415193]
["bitfinex-derivatives","BTCF0:USTF0",1736803345281,0.003,93688.0,93687.0,1.915193]
["bitfinex-derivatives","BTCF0:USTF0",1736803345482,0.003,93688.0,93687.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1736803345693,0.003,93688.0,93681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803345890,0.3638,93688.0,93683.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1736803346189,0.003,93688.0,93687.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1736803346381,0.003,93688.0,93687.0,0.414193]
["bitfinex-derivatives","BTCF0:USTF0",1736803346781,0.20126198,93711.0,93707.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1736803346985,0.0864,93711.0,93707.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1736803347184,0.0864,93711.0,93702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803347387,0.3608,93714.0,93702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803347582,0.3608,93722.0,93703.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1736803347787,0.0889,93728.0,93723.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1736803348488,0.0889,93728.0,93716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803348696,0.002,93722.0,93721.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1736803348886,0.002,93722.0,93716.0,0.414176]
["bitfinex-derivatives","BTCF0:USTF0",1736803349086,0.002,93722.0,93718.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1736803349286,0.053372,93724.0,93723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736803350788,0.062373,93722.0,93721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736803351401,0.014,93724.0,93723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736803351609,0.014,93724.0,93723.0,0.054372]
["bitfinex-derivatives","BTCF0:USTF0",1736803352004,0.005,93724.0,93723.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1736803352618,0.3608,93725.0,93723.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1736803353212,0.3608,93725.0,93721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736803353513,0.053373,93722.0,93691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803353716,0.006,93724.0,93691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803353717,0.3608,93698.0,93691.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1736803353905,0.053391,93691.0,93684.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1736803354111,0.3608,93697.0,93673.0,0.52636]
["bitfinex-derivatives","BTCF0:USTF0",1736803354112,0.3608,93686.0,93673.0,0.52636]
["bitfinex-derivatives","BTCF0:USTF0",1736803354305,0.3608,93686.0,93674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736803354511,0.3608,93686.0,93685.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1736803354920,0.3578,93686.0,93685.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1736803355514,0.411193,93686.0,93674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803355815,0.411193,93686.0,93679.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1736803356012,0.411193,93686.0,93674.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736803356013,0.053399,93675.0,93674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736803356613,0.3608,93676.0,93674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736803357319,0.3608,93676.0,93670.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1736803357708,0.001,93675.0,93670.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1736803358513,0.001,93675.0,93674.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1736803359521,0.3608,93676.0,93675.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1736803361122,0.3618,93676.0,93675.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1736803362522,0.3618,93676.0,93675.0,0.06380579]
["bitfinex-derivatives","BTCF0:USTF0",1736803364220,0.3608,93695.0,93694.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1736803364726,0.4518,93719.0,93707.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1736803364924,0.0904,93718.0,93700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803365123,0.053376,93717.0,93702.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1736803365317,0.005,93695.0,93694.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1736803365720,0.008,93695.0,93694.0,0.06462184]
["bitfinex-derivatives","BTCF0:USTF0",1736803366323,0.006,93695.0,93694.0,0.06462184]
["bitfinex-derivatives","BTCF0:USTF0",1736803367214,0.007,93695.0,93694.0,0.06462184]
["bitfinex-derivatives","BTCF0:USTF0",1736803367416,0.002,93695.0,93694.0,0.06362184]
["bitfinex-derivatives","BTCF0:USTF0",1736803368324,0.006,93695.0,93694.0,0.06362184]
["bitfinex-derivatives","BTCF0:USTF0",1736803368524,0.006,93695.0,93694.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1736803369333,0.006,93695.0,93682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803369523,0.3608,93693.0,93691.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1736803370026,0.005,93695.0,93693.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1736803370326,0.003,93695.0,93693.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1736803371024,0.003,93695.0,93688.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1736803371219,0.007,93695.0,93686.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1736803371421,0.01750445,93695.0,93686.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1736803371621,0.007,93695.0,93686.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1736803371828,0.3608,93688.0,93687.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1736803373125,0.3618,93688.0,93687.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1736803373930,0.3628,93688.0,93687.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1736803374226,0.3628,93688.0,93666.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1736803374429,0.3608,93676.0,93661.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1736803374625,0.3608,93676.0,93675.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1736803375530,0.3618,93688.0,93687.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1736803375726,0.3618,93688.0,93682.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1736803375927,0.3618,93688.0,93683.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1736803376123,0.3618,93688.0,93675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803376318,0.01032815,93692.0,93676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736803376627,0.0892,93694.0,93691.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1736803376824,0.09940391,93694.0,93691.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1736803377225,0.3608,93692.0,93686.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1736803377425,0.3608,93692.0,93679.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1736803377622,0.053392,93688.0,93682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736803378132,0.41419,93692.0,93686.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1736803378329,0.053393,93688.0,93682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736803378531,0.053393,93688.0,93684.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1736803378724,0.11487451,93689.0,93688.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1736803378930,0.11487451,93689.0,93688.0,0.414192]
["bitfinex-derivatives","BTCF0:USTF0",1736803379323,0.003,93694.0,93693.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1736803379522,0.003,93694.0,93693.0,1.553389]
["bitfinex-derivatives","BTCF0:USTF0",1736803379729,0.002,93694.0,93693.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1736803380132,0.002,93694.0,93693.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1736803380436,0.053383,93704.0,93698.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1736803381230,0.053388,93697.0,93693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736803381535,0.3608,93694.0,93693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736803381735,0.3608,93694.0,93693.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1736803382536,0.3618,93694.0,93693.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1736803383138,0.3658,93694.0,93693.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1736803383338,0.3678,93694.0,93693.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1736803384540,0.007,93694.0,93693.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1736803384840,0.007,93694.0,93693.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1736803385024,0.3608,93713.0,93704.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1736803385431,0.3608,93728.0,93727.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1736803386924,0.3698,93728.0,93727.0,0.05437]
["bitfinex-derivatives","BTCF0:USTF0",1736803387332,0.3698,93728.0,93727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736803388236,0.3758,93728.0,93727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736803388626,0.3758,93728.0,93727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736803388627,0.3668,93728.0,93727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736803388828,0.3668,93728.0,93718.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1736803388829,0.3708,93728.0,93718.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1736803389024,0.3708,93728.0,93698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803389025,0.3608,93719.0,93698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803389234,0.3608,93706.0,93698.0,0.01010669]
["bitfinex-derivatives","BTCF0:USTF0",1736803389437,0.3608,93706.0,93680.0,0.21767262]
["bitfinex-derivatives","BTCF0:USTF0",1736803389438,0.3608,93706.0,93704.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1736803390637,0.37129692,93706.0,93704.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1736803390841,0.37129692,93706.0,93705.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1736803391539,0.37329692,93706.0,93705.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1736803391732,0.3628,93706.0,93705.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1736803392142,0.3668,93706.0,93705.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1736803392335,0.3678,93706.0,93705.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1736803392643,0.007,93706.0,93705.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1736803392941,0.009,93706.0,93705.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1736803393334,0.003,93706.0,93705.0,0.054382]
["bitfinex-derivatives","BTCF0:USTF0",1736803393641,0.3608,93709.0,93708.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1736803394042,0.3608,93709.0,93708.0,0.054381]
["bitfinex-derivatives","BTCF0:USTF0",1736803394237,0.1094009,93730.0,93708.0,0.415181]
["bitfinex-derivatives","BTCF0:USTF0",1736803394443,0.1094009,93730.0,93719.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1736803394639,0.37134189,93733.0,93719.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1736803395434,0.003,93720.0,93719.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1736803395737,0.012,93720.0,93719.0,0.054374]
["bitfinex-derivatives","BTCF0:USTF0",1736803396336,0.014,93720.0,93719.0,0.054374]
["bitfinex-derivatives","BTCF0:USTF0",1736803398346,0.014,93720.0,93719.0,0.06466332]
["bitfinex-derivatives","BTCF0:USTF0",1736803400445,0.014,93720.0,93719.0,0.06566332]
["bitfinex-derivatives","BTCF0:USTF0",1736803402641,0.37122978,93740.0,93739.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1736803403053,0.3608,93740.0,93739.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1736803404154,0.3668,93740.0,93739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736803405845,0.3668,93740.0,93739.0,0.054363]
["bitfinex-derivatives","BTCF0:USTF0",1736803406249,0.3668,93740.0,93739.0,0.055363]
["bitfinex-derivatives","BTCF0:USTF0",1736803409646,0.3668,93740.0,93503.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736803409647,0.6668,93740.0,93704.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1736803409851,0.3608,93721.0,93716.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1736803410051,0.171,93720.0,93700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803410257,0.3608,93710.0,93690.0,0.69464]
["bitfinex-derivatives","BTCF0:USTF0",1736803410447,0.3608,93702.0,93701.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1736803411146,0.3608,93702.0,93698.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1736803411351,0.414184,93702.0,93690.0,0.53663444]
["bitfinex-derivatives","BTCF0:USTF0",1736803411550,0.3608,93693.0,93690.0,0.53663444]
["bitfinex-derivatives","BTCF0:USTF0",1736803411751,0.3608,93693.0,93692.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1736803412055,0.3608,93693.0,93690.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1736803412255,0.053392,93689.0,93681.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1736803412549,0.3598,93682.0,93681.0,0.053396]
["bitfinex-derivatives","BTCF0:USTF0",1736803412755,0.0821,93692.0,93686.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1736803413148,0.0821,93692.0,93681.0,0.0101706]
["bitfinex-derivatives","BTCF0:USTF0",1736803413149,0.0791,93692.0,93681.0,0.0101706]
["bitfinex-derivatives","BTCF0:USTF0",1736803413355,0.0791,93692.0,93684.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1736803414155,0.3608,93685.0,93670.0,0.16408927]
["bitfinex-derivatives","BTCF0:USTF0",1736803414354,0.3608,93685.0,93652.0,0.414213]
["bitfinex-derivatives","BTCF0:USTF0",1736803414355,0.3608,93673.0,93660.0,0.16408927]
["bitfinex-derivatives","BTCF0:USTF0",1736803414553,0.3588,93673.0,93671.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1736803414757,0.3508,93673.0,93671.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1736803415845,0.3508,93673.0,93670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736803416049,0.3518,93673.0,93671.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736803416953,0.3518,93673.0,93671.0,0.062401]
["bitfinex-derivatives","BTCF0:USTF0",1736803418258,0.3508,93673.0,93671.0,0.055401]
["bitfinex-derivatives","BTCF0:USTF0",1736803418454,0.3518,93673.0,93671.0,0.055401]
["bitfinex-derivatives","BTCF0:USTF0",1736803418951,0.3508,93673.0,93671.0,0.055401]
["bitfinex-derivatives","BTCF0:USTF0",1736803419152,0.3518,93673.0,93671.0,0.061401]
["bitfinex-derivatives","BTCF0:USTF0",1736803421060,0.3518,93673.0,93672.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736803421852,0.3518,93673.0,93671.0,0.061401]
["bitfinex-derivatives","BTCF0:USTF0",1736803422052,0.3518,93673.0,93672.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736803423161,0.3518,93673.0,93672.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736803424267,0.3518,93673.0,93672.0,0.061401]
["bitfinex-derivatives","BTCF0:USTF0",1736803424562,0.001,93673.0,93672.0,0.062401]
["bitfinex-derivatives","BTCF0:USTF0",1736803424865,0.3608,93694.0,93693.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1736803425065,0.3608,93704.0,93703.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1736803426157,0.3608,93704.0,93694.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1736803426158,0.3608,93704.0,93693.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736803426468,0.3678,93704.0,93703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736803427565,0.3708,93704.0,93703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736803427763,0.3668,93704.0,93703.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1736803428259,0.3638,93704.0,93703.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1736803428459,0.3708,93704.0,93703.0,0.054384]
["bitfinex-derivatives","BTCF0:USTF0",1736803429666,0.053384,93702.0,93688.0,0.01036194]
["bitfinex-derivatives","BTCF0:USTF0",1736803429860,0.3708,93704.0,93697.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1736803430368,0.7316,93704.0,93681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736803430559,0.3608,93687.0,93686.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1736803431164,0.3608,93696.0,93695.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1736803431371,0.001,93702.0,93686.0,0.47031662]
["bitfinex-derivatives","BTCF0:USTF0",1736803431560,0.001,93702.0,93701.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1736803432763,0.37128561,93716.0,93703.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1736803433070,0.37128561,93716.0,93710.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1736803433570,0.37128561,93716.0,93711.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1736803433770,0.3608,93716.0,93715.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1736803434868,0.3698,93716.0,93715.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1736803435869,0.3698,93716.0,93715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736803436169,0.3748,93716.0,93715.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1736803437666,0.3748,93716.0,93715.0,0.055377]
["bitfinex-derivatives","BTCF0:USTF0",1736803437667,0.013,93716.0,93715.0,0.055377]
["bitfinex-derivatives","BTCF0:USTF0",1736803437971,0.3608,93737.0,93736.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1736803438268,0.3608,93737.0,93727.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1736803438269,0.3608,93745.0,93730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803438470,0.3608,93745.0,93744.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1736803440073,0.3658,93745.0,93744.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1736803440572,0.008,93745.0,93744.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1736803443468,0.3688,93745.0,93744.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1736803445783,0.008,93745.0,93744.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1736803448472,0.008,93745.0,93744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736803449669,0.008,93745.0,93744.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1736803451177,0.008,93745.0,93744.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1736803451870,0.008,93745.0,93744.0,0.06601894]
["bitfinex-derivatives","BTCF0:USTF0",1736803452072,0.008,93745.0,93744.0,0.06501894]
["bitfinex-derivatives","BTCF0:USTF0",1736803452369,0.008,93745.0,93744.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1736803452571,0.008,93745.0,93744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736803452771,0.008,93745.0,93744.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1736803453979,0.008,93745.0,93744.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1736803458082,0.003,93745.0,93744.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1736803458283,0.003,93745.0,93744.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1736803458480,0.3608,93760.0,93744.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1736803458683,0.00038046,112090.0,93744.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1736803458684,0.3608,93779.0,93754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803458886,0.4249,93779.0,93770.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1736803459190,0.42546001,93779.0,93770.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1736803459679,0.42546001,93779.0,93765.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1736803459879,0.001,93769.0,93768.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1736803461287,0.01329517,93769.0,93768.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1736803461682,0.01329517,93769.0,93768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736803462095,0.01629517,93769.0,93768.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1736803462787,0.01629517,93769.0,93768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736803462985,0.36964117,93769.0,93735.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1736803463193,0.3608,93748.0,93735.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1736803463391,0.3608,93748.0,93747.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1736803463591,0.3608,93748.0,93742.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1736803463791,0.053359,93747.0,93742.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1736803463992,0.0592,93747.0,93746.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1736803464393,0.0592,93747.0,93741.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1736803464893,0.0592,93747.0,93737.0,0.10951662]
["bitfinex-derivatives","BTCF0:USTF0",1736803465091,0.0592,93747.0,93746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736803465698,0.0592,93747.0,93746.0,0.054359]
["bitfinex-derivatives","BTCF0:USTF0",1736803465897,0.3608,93748.0,93747.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1736803466796,0.36140001,93757.0,93756.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1736803466997,0.3608,93757.0,93756.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1736803467197,0.3608,93768.0,93767.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1736803467793,0.3598,93768.0,93767.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1736803468207,0.3608,93786.0,93785.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1736803470100,0.3638,93786.0,93785.0,0.054337]
["bitfinex-derivatives","BTCF0:USTF0",1736803470994,0.3678,93786.0,93785.0,0.054337]
["bitfinex-derivatives","BTCF0:USTF0",1736803476000,0.3678,93786.0,93785.0,0.06473486]
["bitfinex-derivatives","BTCF0:USTF0",1736803477505,0.3678,93786.0,93785.0,0.054337]
["bitfinex-derivatives","BTCF0:USTF0",1736803482305,0.007,93786.0,93785.0,0.054337]
["bitfinex-derivatives","BTCF0:USTF0",1736803482700,0.007,93786.0,93785.0,0.055337]
["bitfinex-derivatives","BTCF0:USTF0",1736803485209,0.3608,93822.0,93799.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1736803485415,0.1216,93831.0,93815.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1736803485713,0.3608,93833.0,93832.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1736803487013,0.3638,93833.0,93832.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1736803487411,0.3608,93842.0,93832.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1736803487604,0.007,93833.0,93832.0,0.16482662]
["bitfinex-derivatives","BTCF0:USTF0",1736803487808,0.007,93833.0,93832.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1736803488007,0.007,93833.0,93832.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1736803488209,0.007,93833.0,93832.0,0.06703983]
["bitfinex-derivatives","BTCF0:USTF0",1736803489914,0.004,93833.0,93832.0,0.06703983]
["bitfinex-derivatives","BTCF0:USTF0",1736803490116,0.3618,93842.0,93832.0,0.06603983]
["bitfinex-derivatives","BTCF0:USTF0",1736803490310,0.3618,93842.0,93841.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1736803491117,0.3608,93851.0,93846.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1736803492418,0.3608,93851.0,93848.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1736803492612,0.3608,93851.0,93849.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1736803493007,0.2174,93854.0,93853.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1736803493208,0.3608,93861.0,93850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736803493409,0.3608,93861.0,93860.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1736803494413,0.3618,93861.0,93860.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1736803495014,0.3608,93861.0,93860.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1736803495214,0.3618,93861.0,93860.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1736803496118,0.3628,93861.0,93860.0,0.055294]
["bitfinex-derivatives","BTCF0:USTF0",1736803496719,0.3628,93861.0,93860.0,1.554294]
["bitfinex-derivatives","BTCF0:USTF0",1736803497119,0.3628,93861.0,93860.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1736803499011,0.002,93861.0,93860.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1736803499417,0.3628,93861.0,93860.0,0.054294]
["bitfinex-derivatives","BTCF0:USTF0",1736803501721,0.3628,93861.0,93839.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1736803501923,0.3608,93845.0,93839.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1736803502112,0.063,93860.0,93841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736803502319,0.063,93860.0,93855.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1736803502922,0.3618,93861.0,93850.0,0.10951662]
["bitfinex-derivatives","BTCF0:USTF0",1736803503222,0.5782,93877.0,93850.0,0.10951662]
["bitfinex-derivatives","BTCF0:USTF0",1736803503223,0.063,93876.0,93875.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1736803503421,0.063,93876.0,93870.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1736803503615,0.063,93876.0,93872.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1736803503820,0.063,93876.0,93873.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1736803505732,0.064,93876.0,93873.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1736803506420,0.066,93876.0,93875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736803507125,0.066,93876.0,93873.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1736803507326,0.3608,93874.0,93873.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1736803507629,0.3608,93874.0,93873.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1736803509324,0.3608,93874.0,93873.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1736803509532,0.3608,93874.0,93873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736803509830,0.3608,93874.0,93860.0,0.10951662]
["bitfinex-derivatives","BTCF0:USTF0",1736803510032,0.3628,93874.0,93873.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1736803510330,0.001,93874.0,93873.0,0.055287]
["bitfinex-derivatives","BTCF0:USTF0",1736803510524,0.001,93874.0,93873.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1736803510720,0.001,93874.0,93873.0,0.055287]
["bitfinex-derivatives","BTCF0:USTF0",1736803510928,0.001,93874.0,93873.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1736803511124,0.002,93874.0,93873.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1736803511928,0.002,93874.0,93873.0,0.06405135]
["bitfinex-derivatives","BTCF0:USTF0",1736803512527,0.002,93874.0,93873.0,0.06505135]
["bitfinex-derivatives","BTCF0:USTF0",1736803514133,0.002,93874.0,93873.0,0.01176435]
["bitfinex-derivatives","BTCF0:USTF0",1736803514435,0.002,93874.0,93854.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1736803514631,0.3608,93857.0,93854.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1736803515637,0.3608,93857.0,93854.0,0.054297]
["bitfinex-derivatives","BTCF0:USTF0",1736803515835,0.3608,93857.0,93856.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1736803517540,0.001,93857.0,93856.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1736803518239,0.001,93857.0,93856.0,0.054297]
["bitfinex-derivatives","BTCF0:USTF0",1736803519143,0.002,93857.0,93856.0,1.554297]
["bitfinex-derivatives","BTCF0:USTF0",1736803519642,0.05328,93885.0,93856.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736803519829,0.05328,93885.0,93876.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1736803520234,0.0718989,93886.0,93876.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1736803520441,0.0612,93886.0,93876.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1736803520842,0.1227,93890.0,93889.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1736803522636,0.1247,93890.0,93889.0,0.054278]
["bitfinex-derivatives","BTCF0:USTF0",1736803523335,0.002,93890.0,93889.0,0.054278]
["bitfinex-derivatives","BTCF0:USTF0",1736803523645,0.003,93890.0,93889.0,0.054278]
["bitfinex-derivatives","BTCF0:USTF0",1736803525342,0.003,93890.0,93889.0,0.055278]
["bitfinex-derivatives","BTCF0:USTF0",1736803526338,0.003,93890.0,93889.0,0.06597819]
["bitfinex-derivatives","BTCF0:USTF0",1736803527436,0.003,93890.0,93889.0,0.42677819]
["bitfinex-derivatives","BTCF0:USTF0",1736803528745,0.003,93890.0,93889.0,0.06597819]
["bitfinex-derivatives","BTCF0:USTF0",1736803533348,0.03056137,93900.0,93889.0,0.37250019]
["bitfinex-derivatives","BTCF0:USTF0",1736803533644,0.3608,93932.0,93921.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1736803535144,0.3608,93928.0,93921.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1736803535347,0.3608,93928.0,93927.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1736803536645,0.3618,93928.0,93927.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1736803538047,0.001,93928.0,93927.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1736803538958,0.001,93928.0,93927.0,0.055256]
["bitfinex-derivatives","BTCF0:USTF0",1736803541745,0.001,93928.0,93927.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1736803542148,0.001,93928.0,93927.0,0.055256]
["bitfinex-derivatives","BTCF0:USTF0",1736803545054,0.1201,93946.0,93945.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1736803546354,0.1211,93946.0,93945.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1736803547858,0.1211,93946.0,93945.0,0.055246]
["bitfinex-derivatives","BTCF0:USTF0",1736803548747,0.1211,93946.0,93945.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1736803549353,0.1211,93946.0,93945.0,0.06483752]
["bitfinex-derivatives","BTCF0:USTF0",1736803549753,0.001,93946.0,93945.0,0.06483752]
["bitfinex-derivatives","BTCF0:USTF0",1736803550063,0.001,93946.0,93945.0,0.06583752]
["bitfinex-derivatives","BTCF0:USTF0",1736803552454,0.001,93946.0,93945.0,0.06483752]
["bitfinex-derivatives","BTCF0:USTF0",1736803554959,0.001,93946.0,93945.0,0.01159152]
["bitfinex-derivatives","BTCF0:USTF0",1736803555461,0.3618,93946.0,93945.0,0.01159152]
["bitfinex-derivatives","BTCF0:USTF0",1736803557663,0.415046,93946.0,93945.0,0.01159152]
["bitfinex-derivatives","BTCF0:USTF0",1736803557857,0.053253,93933.0,93923.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1736803558059,0.3608,93928.0,93923.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1736803558258,0.3608,93928.0,93926.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1736803558865,0.3608,93928.0,93920.0,0.12012228]
["bitfinex-derivatives","BTCF0:USTF0",1736803559056,0.3608,93928.0,93913.0,0.52504]
["bitfinex-derivatives","BTCF0:USTF0",1736803559257,0.3608,93914.0,93913.0,0.52504]
["bitfinex-derivatives","BTCF0:USTF0",1736803559461,0.414064,93914.0,93913.0,0.52504]
["bitfinex-derivatives","BTCF0:USTF0",1736803559861,0.053265,93913.0,93903.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1736803560055,0.053265,93913.0,93905.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1736803560262,0.3608,93914.0,93905.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1736803560463,0.3608,93940.0,93932.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1736803560657,0.3608,93940.0,93935.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1736803560854,0.3608,93940.0,93935.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1736803561059,0.3608,93940.0,93920.0,0.10951662]
["bitfinex-derivatives","BTCF0:USTF0",1736803561259,0.3608,93931.0,93925.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1736803561468,0.3608,93931.0,93920.0,0.10951662]
["bitfinex-derivatives","BTCF0:USTF0",1736803562167,0.3608,93931.0,93930.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1736803562363,0.3608,93931.0,93920.0,0.12027766]
["bitfinex-derivatives","BTCF0:USTF0",1736803562673,0.053256,93928.0,93920.0,0.17353766]
["bitfinex-derivatives","BTCF0:USTF0",1736803562968,0.055,93927.0,93920.0,0.17353766]
["bitfinex-derivatives","BTCF0:USTF0",1736803563563,0.41406,93921.0,93920.0,0.01076104]
["bitfinex-derivatives","BTCF0:USTF0",1736803563761,0.053261,93919.0,93904.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1736803563967,0.053261,93919.0,93900.0,0.10951662]
["bitfinex-derivatives","BTCF0:USTF0",1736803563968,0.3608,93906.0,93900.0,0.10951662]
["bitfinex-derivatives","BTCF0:USTF0",1736803564662,0.3608,93906.0,93900.0,0.16278762]
["bitfinex-derivatives","BTCF0:USTF0",1736803564862,0.3608,93902.0,93892.0,0.06821786]
["bitfinex-derivatives","BTCF0:USTF0",1736803565173,0.3608,93902.0,93896.0,0.10951662]
["bitfinex-derivatives","BTCF0:USTF0",1736803565361,0.3608,93902.0,93898.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1736803565563,0.3608,93902.0,93896.0,0.10951662]
["bitfinex-derivatives","BTCF0:USTF0",1736803565564,0.3608,93902.0,93900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736803565964,0.3608,93902.0,93901.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1736803566664,0.3608,93902.0,93900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736803566861,0.0544,93901.0,93900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736803567267,0.0544,93901.0,93896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736803567662,0.053273,93897.0,93896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736803568069,0.0544,93901.0,93891.0,0.52508]
["bitfinex-derivatives","BTCF0:USTF0",1736803568263,0.3608,93892.0,93891.0,0.52508]
["bitfinex-derivatives","BTCF0:USTF0",1736803568570,0.3608,93892.0,93294.0,0.09410382]
["bitfinex-derivatives","BTCF0:USTF0",1736803568571,0.053282,93882.0,93870.0,0.10951662]
["bitfinex-derivatives","BTCF0:USTF0",1736803568764,0.3608,93878.0,93870.0,0.16280562]
["bitfinex-derivatives","BTCF0:USTF0",1736803568964,0.3598,93878.0,93868.0,0.10951662]
["bitfinex-derivatives","BTCF0:USTF0",1736803569176,0.3568,93878.0,93873.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1736803569669,0.3568,93878.0,93868.0,0.10951662]
["bitfinex-derivatives","BTCF0:USTF0",1736803569876,0.3608,93869.0,93867.0,0.01052016]
["bitfinex-derivatives","BTCF0:USTF0",1736803570061,0.3608,93869.0,93862.0,0.578413]
["bitfinex-derivatives","BTCF0:USTF0",1736803570062,0.414089,93869.0,93862.0,0.52512]
["bitfinex-derivatives","BTCF0:USTF0",1736803570261,0.1127,93868.0,93862.0,0.52512]
["bitfinex-derivatives","BTCF0:USTF0",1736803571682,0.1127,93868.0,93862.0,0.53580352]
["bitfinex-derivatives","BTCF0:USTF0",1736803571869,0.1137,93868.0,93862.0,0.53580352]
["bitfinex-derivatives","BTCF0:USTF0",1736803572669,0.1157,93868.0,93862.0,0.53580352]
["bitfinex-derivatives","BTCF0:USTF0",1736803574277,0.003,93868.0,93867.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1736803576364,0.002,93868.0,93867.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1736803576569,0.003,93868.0,93867.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1736803576769,0.004,93868.0,93867.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1736803577970,0.003,93868.0,93867.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1736803578178,0.004,93868.0,93867.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1736803578883,0.053292,93865.0,93862.0,0.52616]
["bitfinex-derivatives","BTCF0:USTF0",1736803579068,0.05729,93868.0,93862.0,0.52512]
["bitfinex-derivatives","BTCF0:USTF0",1736803579275,0.004,93868.0,93862.0,0.52512]
["bitfinex-derivatives","BTCF0:USTF0",1736803579872,0.05729,93868.0,93862.0,0.52512]
["bitfinex-derivatives","BTCF0:USTF0",1736803580067,0.054292,93865.0,93862.0,0.52512]
["bitfinex-derivatives","BTCF0:USTF0",1736803580464,0.053296,93858.0,93850.0,0.10951662]
["bitfinex-derivatives","BTCF0:USTF0",1736803580967,0.1139,93864.0,93850.0,0.10951662]
["bitfinex-derivatives","BTCF0:USTF0",1736803581171,0.053299,93851.0,93850.0,0.01052884]
["bitfinex-derivatives","BTCF0:USTF0",1736803581365,0.053301,93848.0,93838.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1736803581765,0.3608,93850.0,93840.0,0.10951662]
["bitfinex-derivatives","BTCF0:USTF0",1736803582375,0.3578,93850.0,93840.0,0.10951662]
["bitfinex-derivatives","BTCF0:USTF0",1736803582578,0.3578,93850.0,93842.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736803583180,0.3558,93850.0,93842.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736803583375,0.3558,93850.0,93843.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736803583575,0.3558,93850.0,93840.0,0.12709518]
["bitfinex-derivatives","BTCF0:USTF0",1736803583775,0.3558,93850.0,93844.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1736803584172,0.053304,93843.0,93816.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1736803584480,0.3608,93821.0,93812.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1736803584778,0.3548,93821.0,93812.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1736803584977,0.3548,93821.0,93815.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1736803585374,0.3548,93821.0,93816.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736803586087,0.41836001,93839.0,93812.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1736803586088,0.3608,93831.0,93814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803586273,0.3608,93831.0,93820.0,0.10951662]
["bitfinex-derivatives","BTCF0:USTF0",1736803586673,0.3608,93831.0,93821.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736803587584,0.3608,93831.0,93824.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1736803587772,0.3608,93831.0,93821.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736803588079,0.3608,93831.0,93821.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1736803588281,0.414111,93831.0,93821.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1736803588775,0.3628,93831.0,93823.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1736803589282,0.3638,93831.0,93823.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1736803589677,0.3648,93831.0,93823.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1736803589873,0.3658,93831.0,93823.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1736803590377,0.053313,93827.0,93815.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736803590583,0.3608,93821.0,93810.0,0.10951662]
["bitfinex-derivatives","BTCF0:USTF0",1736803590775,0.3608,93830.0,93816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803591084,0.004,93831.0,93820.0,0.10951662]
["bitfinex-derivatives","BTCF0:USTF0",1736803591278,0.005,93831.0,93825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803591884,0.005,93831.0,93826.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1736803592084,0.001,93830.0,93828.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1736803592382,0.001,93830.0,93824.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1736803592577,0.006,93831.0,93820.0,0.10951662]
["bitfinex-derivatives","BTCF0:USTF0",1736803592883,0.005,93831.0,93830.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1736803593883,0.005,93831.0,93825.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1736803594085,0.005,93831.0,93820.0,0.10951662]
["bitfinex-derivatives","BTCF0:USTF0",1736803594086,0.3608,93826.0,93815.0,0.52656]
["bitfinex-derivatives","BTCF0:USTF0",1736803594273,0.3608,93826.0,93816.0,0.10951662]
["bitfinex-derivatives","BTCF0:USTF0",1736803594472,0.005,93830.0,93823.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1736803594679,0.005,93830.0,93817.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1736803594885,0.005,93831.0,93816.0,0.10951662]
["bitfinex-derivatives","BTCF0:USTF0",1736803595186,0.005,93831.0,93828.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1736803596087,0.002,93826.0,93825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803597187,0.003,93826.0,93825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803597488,0.001,93826.0,93825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803598287,0.006,93826.0,93825.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736803598594,0.006,93826.0,93825.0,0.415114]
["bitfinex-derivatives","BTCF0:USTF0",1736803599477,0.006,93826.0,93825.0,0.37259006]
["bitfinex-derivatives","BTCF0:USTF0",1736803599687,0.059314,93826.0,93825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736803600088,0.059314,93826.0,93815.0,0.52556]
["bitfinex-derivatives","BTCF0:USTF0",1736803600089,0.053316,93823.0,93815.0,0.52556]
["bitfinex-derivatives","BTCF0:USTF0",1736803600390,0.3608,93818.0,93815.0,0.52556]
["bitfinex-derivatives","BTCF0:USTF0",1736803601082,0.053316,93823.0,93815.0,0.52556]
["bitfinex-derivatives","BTCF0:USTF0",1736803601288,0.3608,93818.0,93815.0,0.52556]
["bitfinex-derivatives","BTCF0:USTF0",1736803601886,0.3648,93818.0,93815.0,0.52556]
["bitfinex-derivatives","BTCF0:USTF0",1736803603090,0.3648,93818.0,93817.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1736803603285,0.3658,93818.0,93817.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1736803603483,0.3658,93818.0,93815.0,0.52556]
["bitfinex-derivatives","BTCF0:USTF0",1736803603988,0.3618,93818.0,93815.0,0.52556]
["bitfinex-derivatives","BTCF0:USTF0",1736803604198,0.3658,93818.0,93815.0,0.52556]
["bitfinex-derivatives","BTCF0:USTF0",1736803604584,0.3608,93818.0,93816.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1736803604785,0.3668,93818.0,93816.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1736803604987,0.3668,93818.0,93815.0,0.52556]
["bitfinex-derivatives","BTCF0:USTF0",1736803605293,0.0567,93817.0,93815.0,0.52556]
["bitfinex-derivatives","BTCF0:USTF0",1736803606189,0.0567,93817.0,93810.0,0.01063206]
["bitfinex-derivatives","BTCF0:USTF0",1736803606395,0.0567,93817.0,93814.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1736803606595,0.0577,93817.0,93814.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1736803607196,0.0567,93817.0,93814.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1736803607395,0.0567,93817.0,93815.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1736803607895,0.0567,93817.0,93816.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1736803608286,0.0607,93817.0,93816.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1736803608992,0.0617,93817.0,93816.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1736803609389,0.006,93817.0,93816.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1736803609588,0.005,93817.0,93816.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1736803609792,0.006,93817.0,93816.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1736803611201,0.006,93817.0,93816.0,0.06403415]
["bitfinex-derivatives","BTCF0:USTF0",1736803611899,0.005,93817.0,93816.0,0.06403415]
["bitfinex-derivatives","BTCF0:USTF0",1736803612899,0.006,93817.0,93816.0,0.06403415]
["bitfinex-derivatives","BTCF0:USTF0",1736803614690,0.001,93817.0,93816.0,0.06403415]
["bitfinex-derivatives","BTCF0:USTF0",1736803614894,0.005,93817.0,93816.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1736803615095,0.006,93817.0,93816.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1736803616993,0.006,93817.0,93816.0,0.06418092]
["bitfinex-derivatives","BTCF0:USTF0",1736803617198,0.3608,93848.0,93816.0,0.01086192]
["bitfinex-derivatives","BTCF0:USTF0",1736803617403,0.10951662,93840.0,93828.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1736803617699,0.52362262,93840.0,93828.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1736803617893,0.52362262,93840.0,93823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803618095,0.52362262,93840.0,93829.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1736803618301,0.47031662,93840.0,93824.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1736803618495,0.3608,93830.0,93810.0,0.12013969]
["bitfinex-derivatives","BTCF0:USTF0",1736803618700,0.3608,93830.0,93818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803619005,0.3608,93830.0,93828.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1736803620200,0.3608,93830.0,93796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803620405,0.414121,93813.0,93802.0,0.109327]
["bitfinex-derivatives","BTCF0:USTF0",1736803620604,0.414121,93813.0,93802.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1736803620904,0.055,93812.0,93804.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1736803621300,0.055,93812.0,93801.0,0.06797412]
["bitfinex-derivatives","BTCF0:USTF0",1736803621496,0.053324,93808.0,93801.0,0.01037412]
["bitfinex-derivatives","BTCF0:USTF0",1736803621694,0.053324,93808.0,93796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803621695,0.3608,93804.0,93802.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736803622303,0.3608,93804.0,93800.0,0.11077113]
["bitfinex-derivatives","BTCF0:USTF0",1736803624600,0.3638,93804.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736803624801,0.3638,93804.0,93783.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1736803625004,0.3608,93792.0,93783.0,0.06380023]
["bitfinex-derivatives","BTCF0:USTF0",1736803626004,0.3608,93784.0,93783.0,0.01046223]
["bitfinex-derivatives","BTCF0:USTF0",1736803626203,0.3608,93784.0,93783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736803626408,0.3608,93784.0,93783.0,0.054338]
["bitfinex-derivatives","BTCF0:USTF0",1736803628612,0.3608,93784.0,93783.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1736803628910,0.3618,93784.0,93783.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1736803629503,0.3628,93784.0,93783.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1736803631310,0.3608,93784.0,93783.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1736803631513,0.3628,93784.0,93783.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1736803633204,0.3628,93784.0,93782.0,0.01049333]
["bitfinex-derivatives","BTCF0:USTF0",1736803633417,0.3628,93784.0,93770.0,0.22481662]
["bitfinex-derivatives","BTCF0:USTF0",1736803633711,0.3628,93784.0,93770.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1736803633920,0.3628,93784.0,93775.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1736803634212,0.1666,93783.0,93776.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1736803635602,0.1686,93783.0,93776.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1736803635915,0.1666,93783.0,93776.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1736803636114,0.1696,93783.0,93778.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1736803636609,0.1696,93783.0,93770.0,0.23530889]
["bitfinex-derivatives","BTCF0:USTF0",1736803636809,0.1696,93783.0,93770.0,0.01049227]
["bitfinex-derivatives","BTCF0:USTF0",1736803637003,0.3608,93775.0,93745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803637201,0.3608,93762.0,93744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803637411,0.3608,93762.0,93751.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1736803637614,0.0557,93761.0,93754.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1736803638115,0.1123,93761.0,93750.0,0.10951662]
["bitfinex-derivatives","BTCF0:USTF0",1736803638314,0.3608,93752.0,93744.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736803638503,0.3608,93752.0,93744.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736803638708,0.3608,93752.0,93748.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1736803639111,0.3568,93752.0,93743.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1736803639314,0.3568,93752.0,93751.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1736803639818,0.001,93752.0,93751.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1736803640410,0.001,93752.0,93751.0,0.054356]
["bitfinex-derivatives","BTCF0:USTF0",1736803641423,0.3608,93762.0,93761.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1736803642021,0.3608,93784.0,93773.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1736803642325,0.2743,93792.0,93791.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1736803642524,0.2174,93792.0,93791.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1736803642923,0.3608,93793.0,93792.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1736803643227,0.0569,93804.0,93803.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1736803643918,0.3608,93805.0,93803.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1736803643919,0.3608,93805.0,93804.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1736803644336,0.2174,93809.0,93808.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1736803645534,0.2264,93809.0,93808.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1736803647337,0.013,93809.0,93808.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1736803647834,0.013,93809.0,93808.0,0.414124]
["bitfinex-derivatives","BTCF0:USTF0",1736803648244,0.3608,93839.0,93816.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1736803648436,0.3608,93839.0,93838.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1736803649738,0.3678,93839.0,93838.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1736803649931,0.3768,93839.0,93838.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1736803655935,0.3768,93839.0,93838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736803657046,0.3768,93839.0,93838.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1736803661643,0.3768,93839.0,93838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736803661644,0.430106,93839.0,93838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736803662041,0.05331,93833.0,93825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803662249,0.053312,93829.0,93825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803662449,0.3608,93827.0,93814.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1736803662646,0.3608,93818.0,93813.0,0.01037823]
["bitfinex-derivatives","BTCF0:USTF0",1736803662850,0.3608,93818.0,93808.0,0.10951662]
["bitfinex-derivatives","BTCF0:USTF0",1736803663150,0.3608,93818.0,93814.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1736803663846,0.3608,93818.0,93808.0,0.10951662]
["bitfinex-derivatives","BTCF0:USTF0",1736803664351,0.3608,93818.0,93817.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1736803664960,0.3618,93818.0,93817.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1736803665251,0.3678,93818.0,93817.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1736803665451,0.3678,93818.0,93812.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1736803665648,0.3698,93818.0,93813.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1736803665952,0.3728,93818.0,93814.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1736803666152,0.012,93818.0,93814.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1736803666652,0.003,93818.0,93811.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1736803666853,0.012,93818.0,93811.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1736803667653,0.011,93818.0,93812.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1736803668652,0.011,93818.0,93815.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1736803668842,0.002,93818.0,93815.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1736803669046,0.01,93818.0,93815.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1736803671554,0.011,93818.0,93808.0,0.10951662]
["bitfinex-derivatives","BTCF0:USTF0",1736803671758,0.003,93818.0,93808.0,0.10951662]
["bitfinex-derivatives","BTCF0:USTF0",1736803671966,0.012,93818.0,93808.0,0.10951662]
["bitfinex-derivatives","BTCF0:USTF0",1736803672357,0.012,93818.0,93813.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1736803672862,0.001,93818.0,93813.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1736803673063,0.007,93818.0,93813.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1736803673262,0.007,93818.0,93808.0,0.12004305]
["bitfinex-derivatives","BTCF0:USTF0",1736803673564,0.007,93818.0,93814.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1736803674065,0.007,93818.0,93815.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1736803674562,0.011,93818.0,93809.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1736803674765,0.011,93818.0,93813.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1736803675156,0.011,93818.0,93814.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1736803675359,0.012,93818.0,93808.0,0.12004305]
["bitfinex-derivatives","BTCF0:USTF0",1736803675556,0.012,93818.0,93817.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1736803676154,0.011,93818.0,93817.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1736803676954,0.002,93818.0,93817.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1736803677160,0.011,93818.0,93817.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1736803678165,0.009,93818.0,93817.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1736803678362,0.012,93818.0,93817.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1736803679269,0.012,93818.0,93808.0,0.01052643]
["bitfinex-derivatives","BTCF0:USTF0",1736803679459,0.3608,93809.0,93806.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1736803679667,0.053326,93805.0,93795.0,0.414131]
["bitfinex-derivatives","BTCF0:USTF0",1736803679963,0.053325,93806.0,93802.0,0.53642313]
["bitfinex-derivatives","BTCF0:USTF0",1736803680164,0.165,93808.0,93802.0,0.53642313]
["bitfinex-derivatives","BTCF0:USTF0",1736803680370,0.053327,93803.0,93802.0,0.52588]
["bitfinex-derivatives","BTCF0:USTF0",1736803680573,0.053332,93794.0,93790.0,0.01042825]
["bitfinex-derivatives","BTCF0:USTF0",1736803680862,0.053332,93794.0,93782.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1736803681063,0.053333,93793.0,93782.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1736803681467,0.3608,93796.0,93785.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1736803681967,0.3608,93788.0,93782.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1736803682171,0.053332,93794.0,93782.0,0.06666228]
["bitfinex-derivatives","BTCF0:USTF0",1736803682468,0.3608,93796.0,93786.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1736803682969,0.3608,93796.0,93786.0,0.16285262]
["bitfinex-derivatives","BTCF0:USTF0",1736803683166,0.3608,93796.0,93786.0,0.10951662]
["bitfinex-derivatives","BTCF0:USTF0",1736803683469,0.001,93794.0,93793.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1736803683881,0.3608,93816.0,93806.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1736803684069,0.3608,93816.0,93806.0,0.10951662]
["bitfinex-derivatives","BTCF0:USTF0",1736803684667,0.3608,93816.0,93807.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1736803684863,0.3608,93816.0,93806.0,0.10951662]
["bitfinex-derivatives","BTCF0:USTF0",1736803685260,0.3608,93816.0,93812.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1736803685569,0.3608,93816.0,93815.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1736803685570,0.3668,93816.0,93815.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1736803685870,0.36136001,93826.0,93815.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1736803685871,0.3608,93826.0,93825.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1736803686175,0.3608,93843.0,93842.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736803687466,0.3608,93843.0,93834.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1736803687970,0.0536,93842.0,93834.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1736803688370,0.3608,93835.0,93833.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1736803688564,0.3608,93835.0,93830.0,0.16282762]
["bitfinex-derivatives","BTCF0:USTF0",1736803688765,0.3608,93835.0,93833.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1736803688969,0.3608,93835.0,93830.0,0.01058629]
["bitfinex-derivatives","BTCF0:USTF0",1736803689269,0.3608,93835.0,93834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736803689665,0.3608,93835.0,93830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736803689666,0.053309,93834.0,93830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736803689862,0.3658,93835.0,93830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736803689863,0.36636001,93835.0,93830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736803690063,0.053312,93829.0,93811.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1736803690269,0.3608,93831.0,93807.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1736803690270,0.3608,93817.0,93807.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1736803690468,0.0527,93816.0,93807.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1736803690669,0.0527,93816.0,93806.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1736803690866,0.0527,93816.0,93810.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1736803692375,0.0527,93816.0,93810.0,0.058322]
["bitfinex-derivatives","BTCF0:USTF0",1736803692774,0.0527,93816.0,93810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736803692967,0.0527,93816.0,93811.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1736803693674,0.0547,93816.0,93811.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1736803693972,0.002,93816.0,93810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736803694179,0.002,93816.0,93815.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1736803695066,0.3608,93822.0,93815.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1736803695267,0.003,93816.0,93815.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1736803695666,0.3608,93822.0,93815.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1736803695864,0.001,93816.0,93815.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1736803696368,0.003,93816.0,93815.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1736803697866,0.3608,93822.0,93815.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1736803698176,0.002,93816.0,93811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803698872,0.3608,93814.0,93806.0,0.01044108]
["bitfinex-derivatives","BTCF0:USTF0",1736803699066,0.053323,93810.0,93799.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1736803699267,0.104,93809.0,93800.0,0.579008]
["bitfinex-derivatives","BTCF0:USTF0",1736803699969,0.3608,93802.0,93800.0,0.01089479]
["bitfinex-derivatives","BTCF0:USTF0",1736803700176,0.3608,93802.0,93799.0,0.16284562]
["bitfinex-derivatives","BTCF0:USTF0",1736803700374,0.3608,93802.0,93799.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1736803700877,0.27203945,93809.0,93799.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1736803701275,0.21871545,93809.0,93800.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1736803701476,0.11471545,93808.0,93800.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1736803701870,0.11471545,93808.0,93800.0,0.054328]
["bitfinex-derivatives","BTCF0:USTF0",1736803702776,0.106,93809.0,93802.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1736803705069,0.002,93808.0,93802.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1736803705578,0.104,93809.0,93802.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1736803705774,0.107,93809.0,93802.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1736803706376,0.22171545,93809.0,93802.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1736803706779,0.21871545,93809.0,93802.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1736803706984,0.003,93808.0,93798.0,0.12033269]
["bitfinex-derivatives","BTCF0:USTF0",1736803707579,0.003,93808.0,93807.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1736803708371,0.23251514,93820.0,93798.0,0.12033269]
["bitfinex-derivatives","BTCF0:USTF0",1736803708575,0.002,93809.0,93808.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1736803709285,0.001,93808.0,93807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736803709475,0.001,93808.0,93807.0,0.054324]
["bitfinex-derivatives","BTCF0:USTF0",1736803709784,0.002,93809.0,93806.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1736803709985,0.002,93809.0,93808.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1736803711375,0.16881545,93820.0,93813.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1736803711773,0.16881545,93820.0,93807.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1736803711974,0.11471545,93820.0,93819.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1736803712677,0.11871545,93820.0,93819.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1736803712977,0.004,93820.0,93819.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1736803713178,0.004,93820.0,93814.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1736803713380,0.004,93820.0,93819.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1736803714480,0.005,93820.0,93819.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1736803715073,0.003,93820.0,93819.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1736803715784,0.005,93820.0,93819.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1736803716080,0.004,93820.0,93819.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1736803716285,0.0521,93828.0,93825.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1736803717079,0.0521,93828.0,93826.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1736803718083,0.0521,93828.0,93827.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1736803718481,0.0541,93828.0,93827.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1736803718979,0.0541,93828.0,93813.0,0.37118727]
["bitfinex-derivatives","BTCF0:USTF0",1736803719175,0.3608,93820.0,93796.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1736803719380,0.053324,93808.0,93795.0,0.88748]
["bitfinex-derivatives","BTCF0:USTF0",1736803719574,0.3608,93810.0,93795.0,0.88652]
["bitfinex-derivatives","BTCF0:USTF0",1736803719778,0.414123,93810.0,93805.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1736803719976,0.11471332,93809.0,93798.0,0.10951662]
["bitfinex-derivatives","BTCF0:USTF0",1736803720181,0.053324,93808.0,93800.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1736803720374,0.11471332,93809.0,93798.0,0.10951662]
["bitfinex-derivatives","BTCF0:USTF0",1736803720575,0.053325,93806.0,93801.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1736803720876,0.11471332,93809.0,93808.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1736803721277,0.11671332,93809.0,93808.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1736803721681,0.11671332,93809.0,93803.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1736803721880,0.11671332,93809.0,93804.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1736803722282,0.11671332,93809.0,93798.0,0.10951662]
["bitfinex-derivatives","BTCF0:USTF0",1736803722483,0.11671332,93809.0,93805.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1736803722791,0.003,93806.0,93805.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1736803723287,0.11471332,93809.0,93798.0,0.10951662]
["bitfinex-derivatives","BTCF0:USTF0",1736803723478,0.11471332,93809.0,93808.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1736803723880,0.11371332,93809.0,93808.0,0.054324]
["bitfinex-derivatives","BTCF0:USTF0",1736803724392,0.05331,93832.0,93808.0,0.054324]
["bitfinex-derivatives","BTCF0:USTF0",1736803724587,0.0554,93836.0,93829.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1736803724888,0.3608,93838.0,93824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803725086,0.161301,93849.0,93837.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1736803725290,0.5782,93850.0,93841.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1736803725487,0.57884,93850.0,93842.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736803726190,0.009,93849.0,93842.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736803726579,0.009,93849.0,93838.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1736803726789,0.5782,93850.0,93829.0,0.52572]
["bitfinex-derivatives","BTCF0:USTF0",1736803726790,0.3608,93842.0,93829.0,0.52572]
["bitfinex-derivatives","BTCF0:USTF0",1736803726987,0.0519,93841.0,93829.0,0.52572]
["bitfinex-derivatives","BTCF0:USTF0",1736803727192,0.105205,93841.0,93830.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1736803727388,0.1039,93840.0,93830.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1736803727694,0.1039,93840.0,93830.0,0.16282762]
["bitfinex-derivatives","BTCF0:USTF0",1736803727878,0.27189552,93840.0,93830.0,0.16282762]
["bitfinex-derivatives","BTCF0:USTF0",1736803728083,0.21858952,93840.0,93830.0,0.16282762]
["bitfinex-derivatives","BTCF0:USTF0",1736803728278,0.21858952,93840.0,93830.0,0.10951662]
["bitfinex-derivatives","BTCF0:USTF0",1736803728482,0.11468952,93840.0,93830.0,0.10951662]
["bitfinex-derivatives","BTCF0:USTF0",1736803728684,0.11768952,93840.0,93839.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1736803729790,0.012,93840.0,93839.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1736803730183,0.012,93840.0,93839.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1736803730690,0.013,93840.0,93839.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1736803730889,0.013,93840.0,93839.0,0.06497109]
["bitfinex-derivatives","BTCF0:USTF0",1736803731286,0.009,93840.0,93839.0,0.06497109]
["bitfinex-derivatives","BTCF0:USTF0",1736803731485,0.013,93840.0,93839.0,0.06497109]
["bitfinex-derivatives","BTCF0:USTF0",1736803731892,0.004,93840.0,93839.0,0.06397109]
["bitfinex-derivatives","BTCF0:USTF0",1736803732194,0.004,93840.0,93839.0,0.06497109]
["bitfinex-derivatives","BTCF0:USTF0",1736803732195,0.013,93840.0,93839.0,0.06497109]
["bitfinex-derivatives","BTCF0:USTF0",1736803742891,0.013,93840.0,93839.0,0.01166509]
["bitfinex-derivatives","BTCF0:USTF0",1736803746307,0.013,93840.0,93839.0,0.06497109]
["bitfinex-derivatives","BTCF0:USTF0",1736803748203,0.11469021,93849.0,93839.0,0.42677109]
["bitfinex-derivatives","BTCF0:USTF0",1736803748500,0.11469021,93849.0,93848.0,0.414101]
["bitfinex-derivatives","BTCF0:USTF0",1736803748694,0.0527,93868.0,93867.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1736803748892,0.3608,93869.0,93868.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1736803749301,0.3608,93876.0,93873.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1736803749599,0.3608,93876.0,93870.0,0.10951662]
["bitfinex-derivatives","BTCF0:USTF0",1736803749790,0.3608,93876.0,93875.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1736803750890,0.3648,93876.0,93870.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1736803751095,0.053289,93870.0,93868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736803752100,0.053289,93870.0,93865.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1736803752292,0.3608,93867.0,93860.0,0.10951662]
["bitfinex-derivatives","BTCF0:USTF0",1736803752602,0.3608,93867.0,93866.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1736803753007,0.053292,93865.0,93860.0,0.01060953]
["bitfinex-derivatives","BTCF0:USTF0",1736803753301,0.053292,93865.0,93851.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1736803753502,0.0532,93864.0,93860.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1736803753992,0.0532,93864.0,93862.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1736803754193,0.0532,93864.0,93863.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1736803755597,0.0572,93864.0,93863.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1736803756103,0.0542,93864.0,93863.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1736803756300,0.0592,93864.0,93863.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1736803757196,0.0582,93864.0,93863.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1736803757399,0.006,93864.0,93863.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1736803757593,0.11466123,93875.0,93874.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1736803757795,0.11466123,93875.0,93874.0,0.414086]
["bitfinex-derivatives","BTCF0:USTF0",1736803757998,0.03819495,93875.0,93874.0,0.415086]
["bitfinex-derivatives","BTCF0:USTF0",1736803758198,0.03819495,93875.0,93874.0,0.414086]
["bitfinex-derivatives","BTCF0:USTF0",1736803758401,0.414075,93894.0,93884.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1736803758698,0.3608,93894.0,93884.0,0.10951662]
["bitfinex-derivatives","BTCF0:USTF0",1736803758901,0.3608,93894.0,93889.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1736803759997,0.3608,93894.0,93889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736803759998,0.3678,93894.0,93889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736803760204,0.053277,93890.0,93889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736803760904,0.43156674,93894.0,93889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736803761102,0.053276,93893.0,93889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736803761807,0.053277,93890.0,93884.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1736803762007,0.3608,93885.0,93879.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1736803762210,0.0495,93884.0,93860.0,0.10951662]
["bitfinex-derivatives","BTCF0:USTF0",1736803762505,0.3608,93874.0,93860.0,0.10951662]
["bitfinex-derivatives","BTCF0:USTF0",1736803762712,0.1005,93873.0,93861.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1736803762903,0.1005,93873.0,93860.0,0.10951662]
["bitfinex-derivatives","BTCF0:USTF0",1736803763114,0.1005,93873.0,93861.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1736803763305,0.1005,93873.0,93860.0,0.10951662]
["bitfinex-derivatives","BTCF0:USTF0",1736803763608,0.1005,93873.0,93872.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1736803765712,0.1005,93873.0,93863.0,0.10951662]
["bitfinex-derivatives","BTCF0:USTF0",1736803765713,0.0495,93884.0,93864.0,0.414092]
["bitfinex-derivatives","BTCF0:USTF0",1736803766013,0.0495,93884.0,93881.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1736803767205,0.0535,93884.0,93882.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1736803767712,0.053282,93882.0,93876.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1736803767906,0.3608,93877.0,93867.0,0.01050034]
["bitfinex-derivatives","BTCF0:USTF0",1736803768101,0.3608,93877.0,93871.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1736803768303,0.053286,93875.0,93872.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1736803768701,0.3608,93877.0,93874.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1736803769315,0.3648,93877.0,93874.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1736803769811,0.11465701,93876.0,93874.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1736803770710,0.11465701,93876.0,93870.0,0.10951662]
["bitfinex-derivatives","BTCF0:USTF0",1736803770915,0.11465701,93876.0,93875.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1736803771312,0.11465701,93876.0,93871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736803771313,0.053287,93874.0,93871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736803771515,0.053286,93875.0,93870.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1736803772118,0.003,93876.0,93860.0,0.10951662]
["bitfinex-derivatives","BTCF0:USTF0",1736803772314,0.003,93876.0,93870.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1736803772617,0.3608,93877.0,93870.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1736803772821,0.3608,93877.0,93871.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1736803773132,0.004,93875.0,93871.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1736803774716,0.11465313,93876.0,93871.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1736803775413,0.003,93875.0,93871.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1736803776014,0.11765313,93876.0,93871.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1736803776612,0.002,93875.0,93871.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1736803777923,0.11465313,93876.0,93864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803778114,0.11665313,93876.0,93874.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1736803778623,0.002,93875.0,93874.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1736803779124,0.11465313,93876.0,93874.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1736803779310,0.11665313,93876.0,93874.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1736803779709,0.11465313,93876.0,93874.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1736803779919,0.002,93875.0,93874.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1736803781214,0.11465313,93876.0,93864.0,0.37154071]
["bitfinex-derivatives","BTCF0:USTF0",1736803781421,0.11665313,93876.0,93871.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1736803781916,0.002,93875.0,93871.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1736803782121,0.002,93875.0,93860.0,0.10951662]
["bitfinex-derivatives","BTCF0:USTF0",1736803782313,0.002,93875.0,93872.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1736803782513,0.11565313,93876.0,93872.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1736803783523,0.11565313,93876.0,93875.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1736803783722,0.3608,93896.0,93875.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1736803784029,0.3608,93896.0,93886.0,0.10951662]
["bitfinex-derivatives","BTCF0:USTF0",1736803784221,0.053276,93892.0,93886.0,0.10951662]
["bitfinex-derivatives","BTCF0:USTF0",1736803784420,0.103,93891.0,93886.0,0.10951662]
["bitfinex-derivatives","BTCF0:USTF0",1736803785332,0.103,93891.0,93886.0,0.16279562]
["bitfinex-derivatives","BTCF0:USTF0",1736803786224,0.103,93891.0,93880.0,0.10951662]
["bitfinex-derivatives","BTCF0:USTF0",1736803786426,0.109,93891.0,93887.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1736803787422,0.109,93891.0,93888.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1736803787928,0.103,93891.0,93888.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1736803788126,0.108,93891.0,93888.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1736803788325,0.053279,93887.0,93879.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1736803788523,0.3608,93881.0,93875.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1736803788733,0.3608,93881.0,93872.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1736803789029,0.3608,93881.0,93870.0,0.10951662]
["bitfinex-derivatives","BTCF0:USTF0",1736803789422,0.3608,93881.0,93875.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1736803789828,0.3608,93881.0,93870.0,0.10951662]
["bitfinex-derivatives","BTCF0:USTF0",1736803790028,0.3608,93881.0,93880.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1736803790528,0.4124,93886.0,93871.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1736803790729,0.4124,93886.0,93882.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1736803790935,0.0516,93886.0,93883.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1736803791225,0.103,93891.0,93886.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1736803791423,0.103,93891.0,93887.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1736803791618,0.3608,93894.0,93893.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1736803793126,0.36144,93907.0,93899.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1736803793432,0.3608,93907.0,93899.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1736803794031,0.3608,93907.0,93899.0,0.415072]
["bitfinex-derivatives","BTCF0:USTF0",1736803794526,0.101,93900.0,93899.0,0.415072]
["bitfinex-derivatives","BTCF0:USTF0",1736803794718,0.107,93900.0,93899.0,0.416072]
["bitfinex-derivatives","BTCF0:USTF0",1736803796427,0.3608,93923.0,93914.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1736803797732,0.3618,93923.0,93914.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1736803797926,0.3618,93923.0,93915.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1736803798532,0.3618,93923.0,93916.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1736803798734,0.415059,93923.0,93916.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1736803799031,0.415059,93923.0,93914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736803799032,0.415059,93923.0,93917.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1736803799228,0.05326,93921.0,93917.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1736803799829,0.3618,93923.0,93916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736803800029,0.053262,93917.0,93916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736803801924,0.053262,93917.0,93900.0,0.10951662]
["bitfinex-derivatives","BTCF0:USTF0",1736803801925,0.053264,93913.0,93909.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1736803802125,0.3608,93910.0,93909.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1736803802425,0.3608,93922.0,93921.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1736803803327,0.3608,93922.0,93918.0,0.0104985]
["bitfinex-derivatives","BTCF0:USTF0",1736803803328,0.6608,93922.0,93871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803803531,0.6608,93922.0,93866.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1736803803532,0.3608,93882.0,93866.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1736803803726,0.47031662,93890.0,93866.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1736803803727,0.3608,93873.0,93866.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1736803803928,0.3608,93873.0,93862.0,0.0105452]
["bitfinex-derivatives","BTCF0:USTF0",1736803804233,0.0513,93881.0,93880.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1736803805527,0.37153351,93892.0,93887.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1736803805733,0.4119,93892.0,93887.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1736803806531,0.465176,93892.0,93887.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1736803806734,0.469176,93892.0,93887.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1736803807237,0.465176,93892.0,93887.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1736803807442,0.4139,93892.0,93888.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1736803807738,0.4139,93892.0,93891.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1736803807739,0.002,93892.0,93891.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1736803808328,0.002,93892.0,93891.0,1.553277]
["bitfinex-derivatives","BTCF0:USTF0",1736803808528,0.002,93892.0,93891.0,1.554277]
["bitfinex-derivatives","BTCF0:USTF0",1736803808738,0.3608,93906.0,93891.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736803808934,0.3608,93906.0,93899.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1736803809740,0.3608,93906.0,93900.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1736803809932,0.3608,93906.0,93901.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1736803810135,0.3608,93906.0,93896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803810336,0.3608,93906.0,93897.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1736803810535,0.3608,93906.0,93902.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1736803810836,0.3608,93906.0,93903.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1736803812326,0.3628,93906.0,93903.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1736803813535,0.3648,93906.0,93892.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1736803813736,0.3648,93906.0,93897.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1736803814531,0.06041329,93918.0,93887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803814532,0.3608,93926.0,93905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803814732,0.3608,93926.0,93909.0,0.10951662]
["bitfinex-derivatives","BTCF0:USTF0",1736803814929,0.053,93929.0,93928.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1736803815331,0.3608,93936.0,93917.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1736803815743,0.3608,93936.0,93926.0,0.10951662]
["bitfinex-derivatives","BTCF0:USTF0",1736803815939,0.3608,93936.0,93935.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1736803816647,0.053,93944.0,93927.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1736803816843,0.053,93944.0,93930.0,0.10951662]
["bitfinex-derivatives","BTCF0:USTF0",1736803817543,0.053,93944.0,93936.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1736803817746,0.053,93944.0,93937.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1736803818233,0.053,93944.0,93938.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1736803818435,0.06,93944.0,93938.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1736803820240,0.06,93944.0,93939.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1736803821541,0.06,93944.0,93940.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1736803821737,0.053,93944.0,93940.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1736803821945,0.06,93944.0,93939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736803822651,0.414049,93940.0,93939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736803824046,0.414049,93940.0,93930.0,0.10951662]
["bitfinex-derivatives","BTCF0:USTF0",1736803824047,0.053251,93937.0,93930.0,0.10951662]
["bitfinex-derivatives","BTCF0:USTF0",1736803824243,0.3608,93931.0,93930.0,0.16277162]
["bitfinex-derivatives","BTCF0:USTF0",1736803824544,0.3608,93931.0,93930.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1736803825451,0.3608,93931.0,93930.0,0.054255]
["bitfinex-derivatives","BTCF0:USTF0",1736803825842,0.3608,93931.0,93930.0,0.0651369]
["bitfinex-derivatives","BTCF0:USTF0",1736803826347,0.053251,93936.0,93930.0,0.0651369]
["bitfinex-derivatives","BTCF0:USTF0",1736803826748,0.053251,93936.0,93930.0,0.0661369]
["bitfinex-derivatives","BTCF0:USTF0",1736803827341,0.007,93937.0,93930.0,0.0128819]
["bitfinex-derivatives","BTCF0:USTF0",1736803827545,0.41146001,93939.0,93930.0,0.0128819]
["bitfinex-derivatives","BTCF0:USTF0",1736803827857,0.41146001,93939.0,93930.0,0.0661369]
["bitfinex-derivatives","BTCF0:USTF0",1736803827858,0.007,93931.0,93930.0,0.0661369]
["bitfinex-derivatives","BTCF0:USTF0",1736803828347,0.007,93936.0,93930.0,0.0128819]
["bitfinex-derivatives","BTCF0:USTF0",1736803828546,0.007,93936.0,93933.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1736803828951,0.3608,93939.0,93933.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1736803829155,0.3608,93939.0,93930.0,0.0128819]
["bitfinex-derivatives","BTCF0:USTF0",1736803829338,0.3608,93931.0,93930.0,0.0128819]
["bitfinex-derivatives","BTCF0:USTF0",1736803830637,0.3608,93931.0,93910.0,0.10951662]
["bitfinex-derivatives","BTCF0:USTF0",1736803830944,0.3608,93921.0,93920.0,0.10951662]
["bitfinex-derivatives","BTCF0:USTF0",1736803831143,0.3608,93921.0,93911.0,0.10951662]
["bitfinex-derivatives","BTCF0:USTF0",1736803831338,0.3608,93921.0,93916.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1736803832049,0.0515,93923.0,93916.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1736803832247,0.0515,93923.0,93911.0,0.10951662]
["bitfinex-derivatives","BTCF0:USTF0",1736803832436,0.00456001,93931.0,93922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803832642,0.0515,93951.0,93930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803832854,0.0515,93951.0,93948.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1736803833150,0.0515,93951.0,93950.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1736803833350,0.3608,93952.0,93951.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1736803834646,0.3638,93952.0,93951.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1736803835159,0.005,93952.0,93951.0,0.055243]
["bitfinex-derivatives","BTCF0:USTF0",1736803836545,0.3658,93952.0,93951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736803837350,0.419042,93952.0,93951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736803837853,0.779842,93952.0,93951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736803838353,0.7266,93952.0,93951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736803839351,0.779842,93952.0,93951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736803839553,0.7266,93952.0,93951.0,0.055243]
["bitfinex-derivatives","BTCF0:USTF0",1736803839756,0.005,93952.0,93951.0,0.055243]
["bitfinex-derivatives","BTCF0:USTF0",1736803840056,0.3608,93972.0,93966.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1736803840256,0.3608,93972.0,93953.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1736803840257,0.053229,93975.0,93968.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1736803840953,0.3608,93973.0,93968.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1736803841157,0.0545,93969.0,93968.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1736803841662,0.0545,93969.0,93968.0,0.054233]
["bitfinex-derivatives","BTCF0:USTF0",1736803842557,0.107732,93969.0,93968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736803842758,0.107732,93969.0,93968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736803843060,0.0545,93969.0,93968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736803843251,0.0545,93969.0,93968.0,0.055233]
["bitfinex-derivatives","BTCF0:USTF0",1736803843657,0.003,93969.0,93968.0,0.055233]
["bitfinex-derivatives","BTCF0:USTF0",1736803845155,0.003,93969.0,93968.0,0.06563553]
["bitfinex-derivatives","BTCF0:USTF0",1736803845354,0.003,93969.0,93968.0,0.06663553]
["bitfinex-derivatives","BTCF0:USTF0",1736803846254,0.3608,93991.0,93990.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1736803847558,0.3608,93991.0,93990.0,0.054221]
["bitfinex-derivatives","BTCF0:USTF0",1736803848062,0.3608,93991.0,93990.0,0.06484366]
["bitfinex-derivatives","BTCF0:USTF0",1736803848857,0.3608,93991.0,93990.0,0.06584366]
["bitfinex-derivatives","BTCF0:USTF0",1736803849759,0.0505,94009.0,93999.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1736803850063,0.3608,94018.0,93999.0,0.054215]
["bitfinex-derivatives","BTCF0:USTF0",1736803850451,0.3608,94023.0,94022.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1736803851060,0.3608,94039.0,94033.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1736803851261,0.3608,94039.0,94038.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1736803851561,0.3608,94039.0,94029.0,0.10951662]
["bitfinex-derivatives","BTCF0:USTF0",1736803852165,0.3608,94039.0,94037.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1736803852461,0.3608,94039.0,94031.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1736803852669,0.3608,94039.0,94033.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1736803852871,0.3608,94039.0,94034.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1736803853259,0.3608,94039.0,94029.0,0.11051662]
["bitfinex-derivatives","BTCF0:USTF0",1736803853466,0.3608,94039.0,94029.0,0.10951662]
["bitfinex-derivatives","BTCF0:USTF0",1736803853661,0.3608,94039.0,94036.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1736803853863,0.3608,94039.0,94037.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1736803854062,0.3608,94039.0,94033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736803854259,0.053193,94038.0,94033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736803854461,0.413993,94039.0,94032.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1736803855367,0.413993,94039.0,94037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736803856966,0.413993,94039.0,94032.0,0.01265227]
["bitfinex-derivatives","BTCF0:USTF0",1736803857171,0.053194,94038.0,94032.0,0.01265227]
["bitfinex-derivatives","BTCF0:USTF0",1736803857367,0.053194,94038.0,94037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736803857763,0.3608,94039.0,94037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736803858265,0.3608,94039.0,94037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736803859769,0.053193,94038.0,94037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736803861372,0.3608,94039.0,94038.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1736803862460,0.3608,94039.0,94038.0,0.054193]
["bitfinex-derivatives","BTCF0:USTF0",1736803862668,0.00196814,94050.0,94049.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1736803862865,0.00196814,94050.0,94049.0,0.577787]
["bitfinex-derivatives","BTCF0:USTF0",1736803863165,0.00196814,94050.0,94049.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1736803863363,0.00196814,94050.0,94049.0,0.578787]
["bitfinex-derivatives","BTCF0:USTF0",1736803863763,0.00196814,94050.0,94049.0,2.078787]
["bitfinex-derivatives","BTCF0:USTF0",1736803864162,0.00196814,94050.0,94049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736803864362,0.00196814,94050.0,94049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736803864566,0.00196814,94050.0,94049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736803864971,0.00196814,94050.0,94049.0,0.055187]
["bitfinex-derivatives","BTCF0:USTF0",1736803865172,0.00196814,94050.0,94049.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1736803865378,0.00196814,94050.0,94049.0,0.055187]
["bitfinex-derivatives","BTCF0:USTF0",1736803865967,0.00196814,94050.0,94049.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1736803866168,0.00196814,94050.0,94049.0,0.055187]
["bitfinex-derivatives","BTCF0:USTF0",1736803866577,0.00196814,94050.0,94049.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1736803866875,0.00196814,94050.0,94049.0,0.055187]
["bitfinex-derivatives","BTCF0:USTF0",1736803867175,0.05515514,94050.0,94049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736803868466,0.00196814,94050.0,94049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736803869068,0.00196814,94050.0,94049.0,0.054187]
["bitfinex-derivatives","BTCF0:USTF0",1736803869576,0.00196814,94050.0,94049.0,0.055187]
["bitfinex-derivatives","BTCF0:USTF0",1736803870171,0.3608,94070.0,94069.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1736803870874,0.1008,94082.0,94069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803871174,0.3608,94086.0,94072.0,0.10951662]
["bitfinex-derivatives","BTCF0:USTF0",1736803871366,0.3608,94097.0,94096.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1736803871874,0.3608,94097.0,94096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736803872171,0.053172,94077.0,94070.0,0.63395662]
["bitfinex-derivatives","BTCF0:USTF0",1736803872376,0.053178,94065.0,94045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803872582,0.3608,94080.0,94055.0,0.10951662]
["bitfinex-derivatives","BTCF0:USTF0",1736803872766,0.3608,94080.0,94050.0,0.47031662]
["bitfinex-derivatives","BTCF0:USTF0",1736803872767,0.3608,94069.0,94060.0,0.10951662]
["bitfinex-derivatives","BTCF0:USTF0",1736803872964,0.3608,94069.0,94056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736803873170,0.3608,94069.0,94050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803873365,0.3608,94059.0,94035.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1736803873570,0.3608,94059.0,94049.0,0.10951662]
["bitfinex-derivatives","BTCF0:USTF0",1736803873777,0.053185,94054.0,94045.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736803874578,0.3608,94059.0,94045.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736803874778,0.053185,94053.0,94049.0,0.10951662]
["bitfinex-derivatives","BTCF0:USTF0",1736803875274,0.3608,94059.0,94045.0,0.01074105]
["bitfinex-derivatives","BTCF0:USTF0",1736803875484,0.002,94054.0,94049.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1736803875876,0.002,94054.0,94044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736803876076,0.1444,94075.0,94042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803876077,0.3608,94065.0,94042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803876275,0.052,94053.0,94035.0,0.42346806]
["bitfinex-derivatives","BTCF0:USTF0",1736803876473,0.052,94053.0,94035.0,0.01046806]
["bitfinex-derivatives","BTCF0:USTF0",1736803876474,0.413995,94036.0,94035.0,0.01046806]
["bitfinex-derivatives","BTCF0:USTF0",1736803876676,0.413995,94036.0,94032.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1736803877074,0.3608,94036.0,94027.0,1.5012]
["bitfinex-derivatives","BTCF0:USTF0",1736803877273,0.053198,94031.0,94026.0,0.5244]
["bitfinex-derivatives","BTCF0:USTF0",1736803877482,0.0532,94027.0,94026.0,0.5244]
["bitfinex-derivatives","BTCF0:USTF0",1736803878377,0.36144,94046.0,94026.0,0.5244]
["bitfinex-derivatives","BTCF0:USTF0",1736803878585,0.05319,94044.0,94034.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1736803878884,0.3608,94046.0,94032.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1736803879281,0.053191,94042.0,94032.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1736803879480,0.3608,94046.0,94035.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736803879683,0.053191,94042.0,94035.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736803879980,0.3608,94046.0,94026.0,0.57416]
["bitfinex-derivatives","BTCF0:USTF0",1736803879981,0.3608,94046.0,94026.0,0.52556]
["bitfinex-derivatives","BTCF0:USTF0",1736803880176,0.3608,94046.0,94026.0,0.5244]
["bitfinex-derivatives","BTCF0:USTF0",1736803880177,0.053196,94034.0,94026.0,0.5244]
["bitfinex-derivatives","BTCF0:USTF0",1736803880478,0.053208,94013.0,94002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803880679,0.053213,94004.0,94002.0,0.37166021]
["bitfinex-derivatives","BTCF0:USTF0",1736803881083,0.053213,94004.0,94002.0,0.01086021]
["bitfinex-derivatives","BTCF0:USTF0",1736803881379,0.053215,94001.0,93999.0,0.52444]
["bitfinex-derivatives","BTCF0:USTF0",1736803881686,0.052215,94001.0,93999.0,0.52444]
["bitfinex-derivatives","BTCF0:USTF0",1736803881881,0.3608,94000.0,93999.0,0.52444]
["bitfinex-derivatives","BTCF0:USTF0",1736803882781,0.3608,94000.0,93999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736803883083,0.3608,94000.0,93991.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736803883282,0.414015,94000.0,93999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736803883788,0.414015,94000.0,93991.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736803883789,0.053219,93992.0,93991.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736803884080,0.414019,93992.0,93957.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1736803884281,0.053233,93969.0,93950.0,0.21613503]
["bitfinex-derivatives","BTCF0:USTF0",1736803884480,0.3608,93972.0,93951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803884680,0.053236,93963.0,93951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803884988,0.100731,93971.0,93952.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736803885281,0.053235,93964.0,93952.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736803885483,0.047235,93964.0,93952.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736803885877,0.3608,93958.0,93952.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736803886681,0.3608,93958.0,93952.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736803886969,0.3608,93958.0,93781.0,0.96144381]
["bitfinex-derivatives","BTCF0:USTF0",1736803886970,0.3608,93953.0,93921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803887175,0.414049,93941.0,93926.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1736803887582,0.414049,93941.0,93922.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1736803887583,0.05325,93938.0,93922.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1736803887971,0.3608,93941.0,93924.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1736803888178,0.3608,93941.0,93925.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1736803888374,0.3598,93941.0,93925.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1736803888775,0.3598,93941.0,93926.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1736803888984,0.3538,93941.0,93926.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1736803889283,0.3538,93941.0,93930.0,0.16289203]
["bitfinex-derivatives","BTCF0:USTF0",1736803889469,0.3548,93941.0,93939.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1736803889983,0.3578,93941.0,93939.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1736803890177,0.3578,93941.0,93930.0,0.16289203]
["bitfinex-derivatives","BTCF0:USTF0",1736803890378,0.053249,93940.0,93924.0,0.054258]
["bitfinex-derivatives","BTCF0:USTF0",1736803890577,0.104249,93940.0,93924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736803890772,0.006,93941.0,93932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803891476,0.3708,93941.0,93930.0,0.16289203]
["bitfinex-derivatives","BTCF0:USTF0",1736803891884,0.3708,93941.0,93920.0,0.16289203]
["bitfinex-derivatives","BTCF0:USTF0",1736803891885,0.053251,93937.0,93920.0,0.16289203]
["bitfinex-derivatives","BTCF0:USTF0",1736803892081,0.3608,93933.0,93917.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1736803892480,0.3608,93933.0,93920.0,0.16289203]
["bitfinex-derivatives","BTCF0:USTF0",1736803892977,0.3608,93933.0,93916.0,0.3724589]
["bitfinex-derivatives","BTCF0:USTF0",1736803893287,0.3608,93925.0,93916.0,0.0104989]
["bitfinex-derivatives","BTCF0:USTF0",1736803893488,0.3608,93925.0,93910.0,0.21615703]
["bitfinex-derivatives","BTCF0:USTF0",1736803893777,0.3608,93925.0,93902.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1736803893778,0.053259,93922.0,93902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803894284,0.053259,93922.0,93904.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1736803894683,0.0471,93924.0,93910.0,0.17354098]
["bitfinex-derivatives","BTCF0:USTF0",1736803894880,0.053259,93922.0,93910.0,0.16289203]
["bitfinex-derivatives","BTCF0:USTF0",1736803895088,0.3608,93916.0,93902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803895278,0.414062,93916.0,93902.0,0.37130219]
["bitfinex-derivatives","BTCF0:USTF0",1736803895886,0.053266,93911.0,93902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803896079,0.3608,93916.0,93902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803896579,0.3628,93916.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736803896774,0.053265,93912.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736803896981,0.002,93911.0,93901.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1736803898186,0.002,93911.0,93909.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1736803898686,0.36236001,93916.0,93909.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1736803898883,0.3638,93916.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736803899190,0.3608,93906.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736803900392,0.3618,93906.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736803900692,0.05327,93902.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736803901079,0.36244,93906.0,93900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736803901279,0.36244,93906.0,93886.0,0.52488]
["bitfinex-derivatives","BTCF0:USTF0",1736803901280,0.001,93901.0,93886.0,0.52488]
["bitfinex-derivatives","BTCF0:USTF0",1736803901484,0.3608,93891.0,93886.0,0.52488]
["bitfinex-derivatives","BTCF0:USTF0",1736803902690,0.414077,93891.0,93886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736803902885,0.414077,93891.0,93880.0,0.06381618]
["bitfinex-derivatives","BTCF0:USTF0",1736803903090,0.415077,93891.0,93886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736803903689,0.415077,93891.0,93886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736803904185,0.3618,93891.0,93886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736803904399,0.3618,93891.0,93889.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1736803904885,0.001,93891.0,93890.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1736803905682,0.001,93891.0,93890.0,1.553277]
["bitfinex-derivatives","BTCF0:USTF0",1736803906091,0.3608,93901.0,93890.0,1.553277]
["bitfinex-derivatives","BTCF0:USTF0",1736803906287,0.3608,93901.0,93894.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1736803906490,0.3608,93901.0,93890.0,1.66501203]
["bitfinex-derivatives","BTCF0:USTF0",1736803906687,0.3608,93901.0,93890.0,1.66389203]
["bitfinex-derivatives","BTCF0:USTF0",1736803907083,0.053267,93908.0,93890.0,1.66389203]
["bitfinex-derivatives","BTCF0:USTF0",1736803907286,0.3608,93912.0,93890.0,1.66389203]
["bitfinex-derivatives","BTCF0:USTF0",1736803907287,0.3608,93912.0,93906.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1736803907486,0.00056001,93921.0,93911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803907687,0.3608,93927.0,93911.0,0.52369203]
["bitfinex-derivatives","BTCF0:USTF0",1736803907883,0.3608,93937.0,93929.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1736803908097,0.3608,93937.0,93933.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1736803908295,0.3608,93937.0,93936.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1736803908497,0.3608,93947.0,93945.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1736803908793,0.0478,93954.0,93937.0,0.16289203]
["bitfinex-derivatives","BTCF0:USTF0",1736803908987,0.3608,93948.0,93942.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1736803909291,0.053245,93947.0,93930.0,0.52369203]
["bitfinex-derivatives","BTCF0:USTF0",1736803909491,0.3608,93948.0,93930.0,0.52369203]
["bitfinex-derivatives","BTCF0:USTF0",1736803909694,0.3608,93938.0,93927.0,0.52624]
["bitfinex-derivatives","BTCF0:USTF0",1736803909896,0.007,93937.0,93932.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1736803910088,0.007,93937.0,93927.0,0.01193638]
["bitfinex-derivatives","BTCF0:USTF0",1736803910288,0.3608,93929.0,93927.0,0.01081638]
["bitfinex-derivatives","BTCF0:USTF0",1736803910496,0.3608,93929.0,93928.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1736803912200,0.011,93937.0,93928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803912496,0.011,93937.0,93936.0,0.414051]
["bitfinex-derivatives","BTCF0:USTF0",1736803912696,0.414039,93958.0,93949.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1736803912890,0.053239,93957.0,93948.0,0.16289203]
["bitfinex-derivatives","BTCF0:USTF0",1736803913290,0.053242,93952.0,93940.0,0.21614103]
["bitfinex-derivatives","BTCF0:USTF0",1736803913490,0.053242,93952.0,93941.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1736803913690,0.053242,93952.0,93942.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1736803913892,0.3668,93958.0,93949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736803914092,0.05324,93955.0,93949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736803914291,0.3608,93950.0,93949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736803914490,0.053249,93939.0,93932.0,0.01054696]
["bitfinex-derivatives","BTCF0:USTF0",1736803914695,0.41405,93938.0,93931.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1736803914997,0.053253,93933.0,93928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736803915296,0.3608,93938.0,93927.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1736803915491,0.3608,93938.0,93928.0,0.16289203]
["bitfinex-derivatives","BTCF0:USTF0",1736803915699,0.36144,93950.0,93933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803915996,0.3608,93950.0,93939.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1736803916196,0.3608,93950.0,93933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803916397,0.053246,93946.0,93930.0,0.16289203]
["bitfinex-derivatives","BTCF0:USTF0",1736803916598,0.001,93938.0,93930.0,0.16289203]
["bitfinex-derivatives","BTCF0:USTF0",1736803917002,0.053246,93946.0,93930.0,0.16289203]
["bitfinex-derivatives","BTCF0:USTF0",1736803917603,0.053246,93946.0,93935.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1736803917797,0.002,93938.0,93935.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1736803918699,0.006,93938.0,93935.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1736803919200,0.008,93938.0,93935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736803919405,0.3608,93936.0,93935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736803920102,0.414051,93936.0,93935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736803920898,0.3608,93936.0,93900.0,0.52369203]
["bitfinex-derivatives","BTCF0:USTF0",1736803921098,0.3608,93906.0,93903.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1736803921303,0.053265,93912.0,93903.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1736803921498,0.053268,93907.0,93900.0,0.01087176]
["bitfinex-derivatives","BTCF0:USTF0",1736803921702,0.053269,93906.0,93890.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1736803922003,0.053273,93898.0,93890.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1736803922209,0.045271,93901.0,93900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736803923705,0.3608,93905.0,93890.0,0.37524101]
["bitfinex-derivatives","BTCF0:USTF0",1736803923907,0.053277,93891.0,93890.0,0.01444101]
["bitfinex-derivatives","BTCF0:USTF0",1736803924103,0.053277,93891.0,93890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736803924612,0.053287,93873.0,93872.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1736803924802,0.053287,93873.0,93868.0,0.01058475]
["bitfinex-derivatives","BTCF0:USTF0",1736803924998,0.053287,93873.0,93863.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1736803925207,0.002,93891.0,93867.0,0.01081133]
["bitfinex-derivatives","BTCF0:USTF0",1736803925208,0.001,93891.0,93867.0,0.01081133]
["bitfinex-derivatives","BTCF0:USTF0",1736803925416,0.001,93891.0,93878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803925923,0.001,93891.0,93866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803925924,0.053279,93887.0,93876.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1736803926313,0.3608,93885.0,93866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803926716,0.3608,93875.0,93866.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1736803927015,0.3608,93874.0,93867.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736803927223,0.414087,93874.0,93867.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736803927521,0.053289,93869.0,93867.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736803927714,0.3608,93874.0,93866.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736803928218,0.05329,93868.0,93866.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736803929021,0.05329,93868.0,93867.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736803929509,0.001,93868.0,93867.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1736803930622,0.001,93868.0,93866.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1736803930814,0.001,93868.0,93866.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1736803931210,0.001,93868.0,93866.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736803931211,0.05329,93867.0,93866.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736803931417,0.05329,93867.0,93858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803931418,0.053291,93866.0,93858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803931629,0.001,93868.0,93858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803932117,0.414085,93877.0,93876.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1736803932118,0.00064,93877.0,93876.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1736803932325,0.00064,93877.0,93866.0,0.414091]
["bitfinex-derivatives","BTCF0:USTF0",1736803932326,0.0506,93889.0,93880.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1736803933114,0.36136001,93890.0,93867.0,0.16289203]
["bitfinex-derivatives","BTCF0:USTF0",1736803933320,0.36136001,93890.0,93868.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1736803933516,0.3608,93890.0,93884.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1736803933917,0.001,93888.0,93884.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1736803934420,0.001,93888.0,93886.0,0.414079]
["bitfinex-derivatives","BTCF0:USTF0",1736803934822,0.053261,93919.0,93909.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1736803935021,0.3608,93922.0,93914.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1736803935214,0.3608,93922.0,93900.0,0.52369203]
["bitfinex-derivatives","BTCF0:USTF0",1736803935215,0.3608,93922.0,93917.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1736803935422,0.3608,93922.0,93920.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1736803935628,0.67849366,93931.0,93920.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1736803935823,0.31713365,93931.0,93930.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1736803936215,0.3608,93936.0,93919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803936216,0.3608,93936.0,93932.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1736803936421,0.3608,93936.0,93934.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1736803936926,0.31773366,93949.0,93929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803936927,0.31713365,93949.0,93943.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1736803937129,0.3608,93957.0,93943.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1736803937328,0.053241,93954.0,93943.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1736803937726,0.3608,93957.0,93930.0,0.16289203]
["bitfinex-derivatives","BTCF0:USTF0",1736803937930,0.004,93936.0,93935.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1736803938627,0.053242,93953.0,93940.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1736803938830,0.005,93954.0,93948.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1736803939129,0.005,93954.0,93937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803939130,0.414044,93949.0,93939.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1736803939331,0.005,93936.0,93935.0,0.054251]
["bitfinex-derivatives","BTCF0:USTF0",1736803939628,0.005,93936.0,93935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736803939828,0.3608,93940.0,93919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803940019,0.3608,93940.0,93934.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1736803940328,0.004,93936.0,93919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803940627,0.01,93936.0,93935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736803940924,0.006,93936.0,93935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736803941730,0.006,93936.0,93913.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1736803941731,0.007,93936.0,93913.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1736803942032,0.3608,93918.0,93913.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1736803942333,0.05326,93920.0,93913.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1736803942527,0.053266,93910.0,93908.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1736803942734,0.053271,93902.0,93883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803942928,0.3608,93897.0,93883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803943523,0.3608,93897.0,93894.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1736803944630,0.3608,93897.0,93883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736803944933,0.053283,93880.0,93872.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1736803945432,0.053284,93878.0,93874.0,0.37132983]
["bitfinex-derivatives","BTCF0:USTF0",1736803945638,0.053285,93876.0,93874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803945837,0.16289203,93884.0,93874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803946026,0.16089203,93884.0,93874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803946231,0.053279,93888.0,93874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803946735,0.053279,93887.0,93883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736803946936,0.05328,93885.0,93883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736803947330,0.001,93884.0,93883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736803947531,0.053282,93883.0,93874.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736803947731,0.414086,93875.0,93874.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736803948336,0.414086,93875.0,93874.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736803948635,0.3608,93875.0,93874.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736803949332,0.3608,93875.0,93874.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736803949333,0.57257325,93875.0,93874.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736803949839,0.21277325,93875.0,93873.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1736803950036,0.21377325,93875.0,93874.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736803950240,0.21377325,93875.0,93874.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736803950736,0.21377325,93875.0,93874.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1736803950938,0.21377325,93875.0,93874.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736803951135,0.21377325,93875.0,93873.0,0.059286]
["bitfinex-derivatives","BTCF0:USTF0",1736803951337,0.09912037,93875.0,93873.0,0.059286]
["bitfinex-derivatives","BTCF0:USTF0",1736803951542,0.09912037,93875.0,93874.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736803951940,0.11465288,93888.0,93874.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736803952238,0.6781563,93889.0,93878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803952439,0.6781563,93889.0,93879.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1736803952640,0.6781563,93889.0,93886.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1736803952840,0.6781563,93889.0,93887.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1736803953343,0.001,93888.0,93887.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1736803953542,0.001,93888.0,93887.0,0.414079]
["bitfinex-derivatives","BTCF0:USTF0",1736803953738,0.3608,93917.0,93887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803954044,0.3608,93917.0,93912.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1736803954243,0.0453,93919.0,93914.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1736803954545,0.01088447,93929.0,93908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803954746,0.3608,93934.0,93908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803954947,0.3608,93934.0,93929.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1736803955146,0.3608,93934.0,93919.0,0.16289203]
["bitfinex-derivatives","BTCF0:USTF0",1736803955342,0.3608,93934.0,93933.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1736803955840,0.01050324,93949.0,93919.0,0.17379748]
["bitfinex-derivatives","BTCF0:USTF0",1736803955841,0.053245,93948.0,93920.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1736803956044,0.16289203,93960.0,93919.0,0.17379748]
["bitfinex-derivatives","BTCF0:USTF0",1736803956045,0.053241,93954.0,93930.0,0.16289203]
["bitfinex-derivatives","BTCF0:USTF0",1736803956251,0.0447,93960.0,93938.0,0.16289203]
["bitfinex-derivatives","BTCF0:USTF0",1736803956438,0.0447,93960.0,93946.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1736803956639,0.0447,93960.0,93952.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1736803956845,0.0447,93960.0,93942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803957041,0.053242,93953.0,93948.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1736803957447,0.057242,93953.0,93949.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1736803957946,0.013,93953.0,93952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736803958342,0.3738,93953.0,93952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736803958540,0.053242,93952.0,93945.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1736803958946,0.053242,93952.0,93948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736803959142,0.053242,93952.0,93950.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1736803959348,0.3698,93953.0,93952.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1736803959548,0.3758,93953.0,93952.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1736803960046,0.47384126,93953.0,93952.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1736803960448,0.47384126,93953.0,93952.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1736803960955,0.46784126,93953.0,93952.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1736803962247,0.46784126,93953.0,93952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736803963244,0.46784126,93953.0,93926.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1736803963245,0.053251,93937.0,93926.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1736803963550,0.053251,93937.0,93910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803963551,0.414052,93934.0,93932.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1736803963751,0.3608,93934.0,93918.0,0.53588043]
["bitfinex-derivatives","BTCF0:USTF0",1736803963947,0.3608,93934.0,93914.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1736803963948,0.16289203,93930.0,93925.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1736803964247,0.16289203,93930.0,93892.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1736803964248,0.053263,93916.0,93915.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1736803964547,0.053263,93916.0,93903.0,0.414069]
["bitfinex-derivatives","BTCF0:USTF0",1736803964548,0.053269,93905.0,93903.0,0.414069]
["bitfinex-derivatives","BTCF0:USTF0",1736803964742,0.053269,93905.0,93903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803965347,0.3608,93910.0,93898.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1736803965547,0.3608,93901.0,93896.0,0.52508]
["bitfinex-derivatives","BTCF0:USTF0",1736803965752,0.053273,93898.0,93896.0,0.52508]
["bitfinex-derivatives","BTCF0:USTF0",1736803965950,0.053273,93898.0,93880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803965951,0.001,93900.0,93880.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1736803966250,0.05328,93885.0,93883.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1736803967348,0.05328,93885.0,93877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803967544,0.05328,93885.0,93883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736803967745,0.09806153,93884.0,93883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736803967944,0.09806153,93884.0,93883.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736803969048,0.09806153,93884.0,93883.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736803969250,0.09806153,93884.0,93883.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736803969251,0.09906153,93884.0,93883.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736803969449,0.001,93884.0,93883.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736803969756,0.001,93884.0,93883.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736803969948,0.002,93884.0,93883.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736803970150,0.001,93884.0,93883.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736803970552,0.002,93884.0,93883.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736803972059,0.001,93884.0,93883.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736803973251,0.414069,93904.0,93883.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736803973252,0.3608,93904.0,93883.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736803973455,0.01042252,93914.0,93893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803973652,0.01042252,93914.0,93907.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1736803973653,0.053264,93914.0,93907.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1736803973854,0.045,93916.0,93911.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1736803973855,0.001,93913.0,93911.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1736803974056,0.053265,93911.0,93893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803974255,0.053265,93911.0,93908.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1736803974453,0.414062,93917.0,93893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803974652,0.414062,93917.0,93913.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1736803974855,0.053263,93916.0,93913.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1736803975448,0.3608,93917.0,93913.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1736803975756,0.3608,93917.0,93897.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1736803975757,0.053265,93912.0,93897.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1736803976064,0.053265,93912.0,93911.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1736803977061,0.055265,93912.0,93911.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1736803977656,0.002,93912.0,93911.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1736803978452,0.002,93912.0,93911.0,0.054265]
["bitfinex-derivatives","BTCF0:USTF0",1736803978757,0.008,93912.0,93911.0,0.054265]
["bitfinex-derivatives","BTCF0:USTF0",1736803978963,0.006,93912.0,93911.0,0.054265]
["bitfinex-derivatives","BTCF0:USTF0",1736803979166,0.01,93912.0,93911.0,0.054265]
["bitfinex-derivatives","BTCF0:USTF0",1736803979753,0.01,93912.0,93911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736803979958,0.063265,93912.0,93911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736803980863,0.064265,93912.0,93911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736803981056,0.064265,93912.0,93902.0,0.01051906]
["bitfinex-derivatives","BTCF0:USTF0",1736803981057,0.053275,93895.0,93894.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1736803981259,0.053277,93890.0,93884.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1736803981461,0.053277,93890.0,93870.0,0.74242003]
["bitfinex-derivatives","BTCF0:USTF0",1736803981462,0.053281,93884.0,93870.0,0.52512]
["bitfinex-derivatives","BTCF0:USTF0",1736803981659,0.3608,93885.0,93870.0,0.52512]
["bitfinex-derivatives","BTCF0:USTF0",1736803981855,0.053281,93883.0,93878.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1736803982052,0.053279,93888.0,93880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803982253,0.0419,93892.0,93890.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1736803982659,0.0419,93892.0,93880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803982864,0.0419,93892.0,93881.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1736803982865,0.001,93885.0,93881.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1736803983073,0.001,93885.0,93883.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1736803984162,0.001,93885.0,93883.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1736803984357,0.05128,93885.0,93883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736803985069,0.05228,93885.0,93883.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736803986770,0.001,93885.0,93884.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1736803988063,0.001,93885.0,93883.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736803988064,0.3618,93885.0,93883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736803988266,0.053291,93866.0,93850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803988574,0.16289203,93863.0,93850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803988767,0.001,93865.0,93864.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1736803989069,0.053288,93871.0,93859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803989271,0.053283,93880.0,93867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803989472,0.053284,93879.0,93872.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1736803989672,0.3608,93883.0,93867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803989863,0.053283,93881.0,93872.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1736803990270,0.053283,93880.0,93873.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1736803990773,0.053283,93879.0,93873.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1736803991072,0.05329,93868.0,93867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803991565,0.16289203,93877.0,93859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803991566,0.053285,93876.0,93872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736803991867,0.3618,93875.0,93843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803992072,0.16289203,93853.0,93843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803992368,0.053303,93845.0,93843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803992574,0.0419,93859.0,93843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736803993071,0.053301,93848.0,93843.0,0.414104]
["bitfinex-derivatives","BTCF0:USTF0",1736803993266,0.053302,93846.0,93843.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736803994271,0.053303,93844.0,93843.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736803994462,0.053303,93844.0,93843.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736803994863,0.053303,93844.0,93833.0,0.41411]
["bitfinex-derivatives","BTCF0:USTF0",1736803995074,0.053303,93844.0,93843.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736803995466,0.053303,93844.0,93843.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736803995664,0.054303,93844.0,93843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736803995868,0.055303,93844.0,93843.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736803998271,0.002,93844.0,93843.0,0.061304]
["bitfinex-derivatives","BTCF0:USTF0",1736803999677,0.002,93844.0,93843.0,0.07217216]
["bitfinex-derivatives","BTCF0:USTF0",1736804000072,0.002,93844.0,93843.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736804001767,0.002,93844.0,93843.0,0.061304]
["bitfinex-derivatives","BTCF0:USTF0",1736804002772,0.002,93844.0,93843.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736804002970,0.055303,93844.0,93843.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736804003770,0.32578406,93841.0,93815.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1736804003980,0.717103,93844.0,93813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804003981,0.3608,93825.0,93813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804004279,0.3608,93825.0,93820.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1736804004867,0.42731302,93844.0,93813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804004868,0.3608,93834.0,93813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804005072,0.3608,93834.0,93833.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1736804005883,0.36144,93844.0,93843.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736804006780,0.3608,93844.0,93843.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1736804007977,0.16289203,93870.0,93837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804008177,0.0845,93871.0,93837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804008178,0.01060104,93869.0,93857.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1736804008683,0.3608,93866.0,93849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804009178,0.3608,93866.0,93865.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1736804009581,0.2174,93883.0,93882.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1736804011182,0.2184,93883.0,93882.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1736804011977,0.2194,93883.0,93882.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1736804012680,0.002,93883.0,93882.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1736804012881,0.16289203,93910.0,93882.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1736804012882,0.0824,93907.0,93902.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1736804013087,0.0824,93907.0,93906.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1736804014388,0.0864,93907.0,93906.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1736804014578,0.20101907,93907.0,93906.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1736804014787,0.20101907,93907.0,93882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804014985,0.3608,93895.0,93894.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1736804015783,0.053268,93906.0,93882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804015988,0.053268,93906.0,93905.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1736804017590,0.17189227,93906.0,93905.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1736804017991,0.17689227,93906.0,93905.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1736804018393,0.05328,93885.0,93874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804018584,0.053269,93904.0,93880.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1736804018585,0.21617303,93884.0,93880.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1736804018785,0.053285,93877.0,93874.0,0.414086]
["bitfinex-derivatives","BTCF0:USTF0",1736804018987,0.0409,93876.0,93874.0,0.414086]
["bitfinex-derivatives","BTCF0:USTF0",1736804019291,0.3608,93875.0,93874.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1736804020089,0.3548,93875.0,93874.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1736804020288,0.46944933,93875.0,93874.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1736804020588,0.46944933,93875.0,93874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736804020783,0.46944933,93875.0,93865.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1736804020784,0.044289,93869.0,93865.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1736804020985,0.47104934,93875.0,93852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804021187,0.47044933,93875.0,93874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736804021790,0.46944933,93875.0,93874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736804021992,0.46944933,93875.0,93873.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1736804022197,0.46944933,93875.0,93865.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736804022696,0.46944933,93875.0,93870.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1736804022886,0.52273533,93875.0,93870.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1736804023189,0.52273533,93875.0,93865.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736804023190,0.09812463,93874.0,93865.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736804023393,0.09812463,93874.0,93872.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1736804024095,0.3558,93875.0,93872.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1736804024494,0.3558,93875.0,93865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736804024495,0.3548,93875.0,93874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736804024794,0.0402,93883.0,93877.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1736804024795,0.053283,93879.0,93877.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1736804025183,0.053286,93876.0,93874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736804025396,0.3608,93875.0,93874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736804025694,0.052288,93871.0,93857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804025894,0.3608,93875.0,93857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804025895,0.3608,93875.0,93871.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1736804026087,0.0402,93883.0,93865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804026294,0.3608,93899.0,93874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804026295,0.053273,93897.0,93874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804026494,0.053275,93894.0,93887.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1736804027295,0.3608,93899.0,93887.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1736804027296,0.11463679,93888.0,93887.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1736804027698,0.11463679,93888.0,93882.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1736804027898,0.053277,93891.0,93874.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736804027899,0.053277,93891.0,93887.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1736804028093,0.01081387,93897.0,93874.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736804028094,0.053285,93876.0,93874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736804028401,0.3608,93880.0,93867.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1736804028601,0.053287,93874.0,93855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804028900,0.3608,93871.0,93869.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1736804029193,0.3608,93871.0,93858.0,0.01052226]
["bitfinex-derivatives","BTCF0:USTF0",1736804029394,0.053291,93865.0,93861.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1736804030599,0.09812391,93864.0,93861.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1736804030788,0.09812391,93864.0,93855.0,0.37131588]
["bitfinex-derivatives","BTCF0:USTF0",1736804030997,0.09712391,93864.0,93862.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1736804031501,0.001,93865.0,93864.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1736804031700,0.11463679,93870.0,93864.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1736804031902,0.11463679,93870.0,93863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804031903,0.11463679,93870.0,93869.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1736804032099,0.03943679,93870.0,93869.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1736804032306,0.41333575,93887.0,93869.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1736804032496,0.41333575,93887.0,93886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804033298,0.0419,93899.0,93886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804033299,0.053274,93896.0,93886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804033505,0.3618,93887.0,93875.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1736804033700,0.053285,93876.0,93870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804033904,0.053286,93875.0,93870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804034101,0.099586,93875.0,93870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804034504,0.0463,93875.0,93870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804034700,0.0463,93875.0,93870.0,0.414088]
["bitfinex-derivatives","BTCF0:USTF0",1736804035205,0.0463,93875.0,93870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804035906,0.0463,93875.0,93852.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1736804036104,0.16289203,93870.0,93852.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1736804036301,0.053293,93863.0,93854.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1736804036602,0.053289,93871.0,93862.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1736804036800,0.11464794,93870.0,93862.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1736804037406,0.053289,93871.0,93862.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1736804037804,0.053289,93871.0,93862.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1736804038005,0.001,93863.0,93862.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1736804039405,0.053286,93874.0,93862.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1736804039612,0.05329,93867.0,93862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736804040004,0.001,93863.0,93862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736804040612,0.001,93867.0,93862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736804040912,0.001,93867.0,93865.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1736804041317,0.11464794,93878.0,93877.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1736804041608,0.3608,93882.0,93862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736804041810,0.053298,93853.0,93829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804042001,0.053309,93834.0,93829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804042207,0.053307,93839.0,93822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804042402,0.16289203,93832.0,93822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804042608,0.053314,93825.0,93822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804042809,0.053314,93825.0,93821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804043207,0.052314,93825.0,93821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804043816,0.053311,93831.0,93821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804044116,0.053311,93831.0,93821.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736804044117,0.001,93825.0,93821.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736804044313,0.002,93825.0,93821.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736804045807,0.002,93825.0,93823.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1736804046013,0.002,93825.0,93821.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736804046205,0.053315,93823.0,93821.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736804046417,0.002,93825.0,93811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804046418,0.053321,93812.0,93811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804047605,0.054321,93812.0,93811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804047803,0.055321,93812.0,93811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804049422,0.058321,93812.0,93811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804050116,0.063321,93812.0,93811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804050820,0.053324,93808.0,93801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804051019,0.053327,93803.0,93801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804051221,0.3608,93802.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736804051428,0.053328,93801.0,93800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736804052014,0.053328,93801.0,93800.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1736804054221,0.056328,93801.0,93800.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1736804054423,0.003,93801.0,93800.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1736804055017,0.003,93801.0,93800.0,1.5249]
["bitfinex-derivatives","BTCF0:USTF0",1736804055222,0.003,93801.0,93800.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1736804058927,0.003,93801.0,93800.0,0.078228]
["bitfinex-derivatives","BTCF0:USTF0",1736804061333,0.4064,93824.0,93819.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1736804061640,0.00056001,93824.0,93823.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1736804061831,0.0103874,93838.0,93833.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1736804062130,0.0929,93839.0,93829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804062326,0.10361969,93839.0,93829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804062528,0.10361969,93839.0,93822.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1736804062529,0.3608,93837.0,93822.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1736804062728,0.16289203,93830.0,93822.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1736804062936,0.053313,93828.0,93824.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1736804063236,0.0959,93839.0,93833.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1736804063432,0.0959,93839.0,93830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804063638,0.0504,93839.0,93837.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1736804063826,0.103706,93839.0,93834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804064133,0.100706,93839.0,93835.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1736804064441,0.100706,93839.0,93836.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1736804065636,0.0504,93839.0,93834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804065840,0.0544,93839.0,93837.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1736804066737,0.007,93839.0,93837.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1736804067634,0.008,93839.0,93837.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1736804068633,0.009,93839.0,93837.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1736804069133,0.004,93839.0,93837.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1736804069338,0.001,93839.0,93837.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1736804069644,0.004,93839.0,93837.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1736804069835,0.006,93839.0,93837.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1736804070145,0.003,93839.0,93837.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1736804070343,0.056306,93839.0,93837.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1736804070642,0.005,93839.0,93838.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1736804072433,0.002,93839.0,93838.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1736804072634,0.005,93839.0,93838.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1736804073033,0.2174,93866.0,93855.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1736804073034,0.053293,93862.0,93855.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1736804073239,0.053294,93861.0,93858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804073437,0.0928,93869.0,93866.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1736804073438,0.146089,93869.0,93866.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1736804073638,0.0928,93869.0,93868.0,0.41409]
["bitfinex-derivatives","BTCF0:USTF0",1736804073844,0.0454,93878.0,93868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804074031,0.36140001,93885.0,93868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804074032,0.0902,93884.0,93883.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1736804074239,0.0902,93884.0,93868.0,0.52369203]
["bitfinex-derivatives","BTCF0:USTF0",1736804074240,0.36136001,93885.0,93876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804074443,0.3608,93885.0,93884.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1736804074938,0.01077201,93894.0,93891.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1736804075143,0.053274,93897.0,93894.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1736804075343,0.62716001,93909.0,93894.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1736804075844,0.053269,93904.0,93894.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1736804076044,0.62716001,93909.0,93894.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1736804076248,0.3638,93896.0,93894.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1736804076442,0.62716001,93909.0,93904.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1736804076443,0.00056001,93909.0,93904.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1736804076641,0.053252,93934.0,93919.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1736804076844,0.6699,93937.0,93920.0,0.41406]
["bitfinex-derivatives","BTCF0:USTF0",1736804077047,0.6699,93937.0,93921.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1736804077347,0.053252,93934.0,93921.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1736804077543,0.053254,93932.0,93921.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1736804077748,0.053254,93931.0,93921.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1736804077943,0.68113941,93937.0,93920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804078246,0.68113941,93937.0,93936.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1736804078247,0.264,93937.0,93936.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1736804078548,0.2174,93937.0,93936.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1736804078843,0.01071347,93952.0,93934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804079044,0.0451,93955.0,93944.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1736804079443,0.053242,93953.0,93944.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1736804080044,0.053242,93953.0,93943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804080245,0.053242,93953.0,93945.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1736804080545,0.053242,93953.0,93943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804080747,0.053242,93953.0,93946.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1736804080949,0.053242,93953.0,93943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804080950,0.0471,93955.0,93943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804081151,0.002,93955.0,93951.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1736804081756,0.3608,93957.0,93945.0,0.414046]
["bitfinex-derivatives","BTCF0:USTF0",1736804081946,0.002,93953.0,93946.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1736804082144,0.002,93953.0,93951.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1736804082649,0.003,93955.0,93951.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1736804083353,0.001,93957.0,93945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804083548,0.053244,93949.0,93945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804083742,0.053244,93949.0,93939.0,0.01089667]
["bitfinex-derivatives","BTCF0:USTF0",1736804083743,0.006,93953.0,93947.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1736804083941,0.006,93953.0,93942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804084155,0.006,93953.0,93951.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1736804085055,0.003,93953.0,93951.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1736804085355,0.006,93955.0,93942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804085543,0.006,93955.0,93945.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1736804085746,0.003,93953.0,93945.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1736804085948,0.006,93953.0,93945.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1736804086345,0.006,93953.0,93942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804086550,0.003,93953.0,93942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804086750,0.053246,93946.0,93942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736804087853,0.053246,93945.0,93942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736804088246,0.053246,93945.0,93936.0,0.414051]
["bitfinex-derivatives","BTCF0:USTF0",1736804088445,0.05325,93938.0,93936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804088649,0.3608,93938.0,93925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804088846,0.053257,93927.0,93916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804089155,0.048,93926.0,93916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804089558,0.046,93926.0,93916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804090153,0.05326,93921.0,93913.0,0.01085321]
["bitfinex-derivatives","BTCF0:USTF0",1736804090352,0.05326,93921.0,93907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804090553,0.05326,93921.0,93915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804091156,0.05326,93921.0,93916.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736804091458,0.05326,93921.0,93916.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736804091657,0.05326,93921.0,93916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736804091860,0.053262,93917.0,93916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736804092248,0.053262,93917.0,93915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804092950,0.055262,93917.0,93915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804094261,0.058262,93917.0,93915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804094464,0.003,93917.0,93915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804094762,0.004,93917.0,93915.0,0.414062]
["bitfinex-derivatives","BTCF0:USTF0",1736804094965,0.001,93917.0,93915.0,0.414062]
["bitfinex-derivatives","BTCF0:USTF0",1736804095256,0.003,93917.0,93915.0,0.414062]
["bitfinex-derivatives","BTCF0:USTF0",1736804097361,0.003,93917.0,93915.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1736804098558,0.003,93917.0,93915.0,0.414062]
["bitfinex-derivatives","BTCF0:USTF0",1736804100360,0.003,93917.0,93916.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1736804100867,0.053262,93916.0,93915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804101059,0.003,93917.0,93896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804101060,0.053267,93908.0,93907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804101259,0.3608,93908.0,93897.0,0.0084276]
["bitfinex-derivatives","BTCF0:USTF0",1736804101559,0.3608,93898.0,93879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804101865,0.053277,93891.0,93883.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1736804102062,0.3608,93898.0,93880.0,0.16289203]
["bitfinex-derivatives","BTCF0:USTF0",1736804102267,0.0476,93907.0,93888.0,0.16289203]
["bitfinex-derivatives","BTCF0:USTF0",1736804102563,0.3608,93908.0,93884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804102564,0.053271,93901.0,93897.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736804102771,0.36236001,93908.0,93897.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736804103066,0.3608,93908.0,93897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736804103260,0.05327,93903.0,93897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736804103659,0.414067,93908.0,93897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736804103967,0.053268,93907.0,93899.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1736804104158,0.053268,93906.0,93899.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1736804104656,0.001,93907.0,93896.0,0.00856368]
["bitfinex-derivatives","BTCF0:USTF0",1736804104857,0.001,93907.0,93902.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1736804105053,0.001,93907.0,93905.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1736804105255,0.001,93907.0,93892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804105256,0.001,93907.0,93906.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1736804105475,0.3608,93927.0,93910.0,0.16289203]
["bitfinex-derivatives","BTCF0:USTF0",1736804105668,0.3608,93927.0,93921.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1736804105869,0.3608,93927.0,93925.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1736804106066,0.00847082,93937.0,93926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804106258,0.3608,93945.0,93944.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1736804106659,0.3608,93949.0,93947.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1736804106962,0.3608,93964.0,93948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804107163,0.2174,93979.0,93960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804107468,0.053232,93970.0,93965.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1736804107663,0.4108,93980.0,93960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804107664,0.053229,93976.0,93960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804107868,0.3608,93980.0,93975.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1736804108061,0.3608,93980.0,93971.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1736804108361,0.3608,93980.0,93975.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1736804108566,0.053227,93979.0,93975.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1736804108765,0.053227,93979.0,93974.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1736804109074,0.3608,93980.0,93974.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1736804109269,0.3658,93980.0,93974.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1736804109463,0.3658,93980.0,93971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736804109464,0.053231,93972.0,93971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736804109664,0.414031,93972.0,93971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736804109966,0.053232,93970.0,93961.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1736804110159,0.3608,93972.0,93961.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1736804110365,0.053233,93968.0,93961.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1736804110557,0.053237,93962.0,93960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804110762,0.053243,93950.0,93931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804110963,0.16289203,93950.0,93931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804111165,0.3608,93953.0,93950.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1736804111459,0.3608,93953.0,93943.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1736804111654,0.3608,93953.0,93947.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1736804112763,0.3608,93953.0,93939.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1736804112971,0.3608,93953.0,93938.0,0.01060182]
["bitfinex-derivatives","BTCF0:USTF0",1736804113157,0.3608,93953.0,93951.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1736804113365,0.3618,93953.0,93951.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1736804114275,0.3618,93953.0,93943.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736804114455,0.3618,93953.0,93945.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1736804114659,0.053243,93950.0,93943.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736804114863,0.053243,93950.0,93940.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1736804115566,0.053243,93950.0,93945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736804115763,0.053245,93947.0,93945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736804116166,0.052258,93925.0,93920.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1736804116469,0.3608,93923.0,93905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804116663,0.053269,93906.0,93894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804116858,0.3608,93914.0,93887.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1736804116859,0.16289203,93910.0,93887.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1736804117061,0.3608,93905.0,93887.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1736804117260,0.053271,93901.0,93887.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1736804117866,0.3608,93905.0,93894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804118071,0.053266,93910.0,93894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804118261,0.3608,93914.0,93894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804118461,0.41407,93904.0,93886.0,0.36933937]
["bitfinex-derivatives","BTCF0:USTF0",1736804118666,0.41407,93904.0,93890.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1736804119066,0.05327,93904.0,93894.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736804119258,0.05327,93904.0,93894.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736804119462,0.05327,93904.0,93894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736804119663,0.001,93904.0,93894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736804119965,0.001,93904.0,93890.0,0.055277]
["bitfinex-derivatives","BTCF0:USTF0",1736804119966,0.05327,93903.0,93890.0,0.055277]
["bitfinex-derivatives","BTCF0:USTF0",1736804120477,0.05327,93903.0,93890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736804121258,0.001,93904.0,93894.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736804121470,0.001,93904.0,93901.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1736804121672,0.001,93904.0,93902.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1736804121861,0.414059,93923.0,93905.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1736804122274,0.414059,93923.0,93907.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1736804122565,0.099755,93929.0,93918.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1736804122768,0.099755,93929.0,93901.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1736804122769,0.3608,93923.0,93901.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1736804122970,0.21615703,93911.0,93894.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736804123163,0.001,93904.0,93901.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736804123573,0.001,93904.0,93902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804124071,0.001,93904.0,93903.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1736804124864,0.0465,93929.0,93911.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1736804125065,0.053259,93922.0,93911.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1736804125264,0.16289203,93921.0,93902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804125467,0.16289203,93912.0,93894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736804125675,0.16289203,93912.0,93892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804125676,0.3608,93908.0,93903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736804125977,0.053269,93904.0,93903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736804126173,0.0491,93907.0,93892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804126174,0.053273,93897.0,93892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804126362,0.0468,93903.0,93892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804126567,0.0468,93903.0,93887.0,0.06167106]
["bitfinex-derivatives","BTCF0:USTF0",1736804126568,0.053274,93896.0,93887.0,0.06167106]
["bitfinex-derivatives","BTCF0:USTF0",1736804126769,0.3608,93899.0,93887.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1736804127466,0.053274,93895.0,93887.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1736804127669,0.3608,93899.0,93887.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1736804128073,0.3568,93899.0,93887.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1736804128376,0.0468,93903.0,93892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804128669,0.0468,93903.0,93895.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1736804129072,0.053268,93907.0,93898.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1736804129268,0.053268,93907.0,93892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804129471,0.3608,93908.0,93892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804129472,0.3608,93899.0,93892.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736804129673,0.053275,93894.0,93892.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736804129972,0.0964,93893.0,93887.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736804130275,0.05328,93886.0,93881.0,0.52496]
["bitfinex-derivatives","BTCF0:USTF0",1736804130477,0.3608,93899.0,93882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804130671,0.053268,93907.0,93891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804131178,0.053268,93907.0,93899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804131380,0.2653,93916.0,93899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804131569,0.3608,93920.0,93902.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1736804131770,0.3608,93920.0,93919.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1736804132064,0.2675,93942.0,93919.0,0.886]
["bitfinex-derivatives","BTCF0:USTF0",1736804132065,0.0501,93942.0,93919.0,0.886]
["bitfinex-derivatives","BTCF0:USTF0",1736804132374,0.0502,93958.0,93943.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1736804132375,0.053244,93950.0,93943.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1736804132677,0.053244,93950.0,93937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804132678,0.053245,93947.0,93937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804133066,0.16289203,93950.0,93937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804133271,0.053248,93942.0,93937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804133873,0.048,93946.0,93937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804134075,0.053246,93945.0,93937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804134271,0.048,93946.0,93937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804134476,0.053247,93944.0,93937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804135773,0.060247,93944.0,93937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804136266,0.007,93944.0,93937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804136473,0.007,93944.0,93942.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1736804137771,0.009,93944.0,93942.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1736804137974,0.009,93944.0,93937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804138178,0.008,93944.0,93938.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1736804138370,0.008,93944.0,93942.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1736804138565,0.007,93944.0,93942.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1736804138774,0.007,93944.0,93942.0,0.414047]
["bitfinex-derivatives","BTCF0:USTF0",1736804138975,0.0486,93957.0,93942.0,0.414047]
["bitfinex-derivatives","BTCF0:USTF0",1736804138976,0.0486,93957.0,93942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804139176,0.0486,93957.0,93955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804139672,0.3608,93971.0,93955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804139878,0.053233,93968.0,93955.0,0.41404]
["bitfinex-derivatives","BTCF0:USTF0",1736804140280,0.053233,93968.0,93963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804141182,0.053234,93967.0,93963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804141476,0.3608,93971.0,93955.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736804141681,0.053237,93962.0,93955.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736804141875,0.005,93957.0,93955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804142075,0.058239,93957.0,93955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804142674,0.053239,93957.0,93955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804143976,0.062239,93957.0,93955.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736804144481,0.053246,93945.0,93944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804144680,0.05325,93939.0,93933.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1736804144872,0.0478,93944.0,93933.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1736804145072,0.0478,93944.0,93929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804145273,0.053251,93936.0,93929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804146372,0.001,93939.0,93929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804146569,0.3608,93941.0,93933.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1736804147076,0.11454068,93940.0,93933.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1736804147281,0.05325,93939.0,93929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804147579,0.05325,93938.0,93930.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1736804147780,0.05325,93938.0,93934.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1736804147974,0.053251,93937.0,93929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804148174,0.053251,93937.0,93932.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1736804148375,0.053251,93937.0,93933.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1736804149279,0.055251,93937.0,93933.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1736804149670,0.004,93937.0,93935.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1736804149874,0.005,93937.0,93935.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1736804150170,0.005,93937.0,93936.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736804151172,0.007,93937.0,93936.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736804151575,0.007,93937.0,93936.0,1.553251]
["bitfinex-derivatives","BTCF0:USTF0",1736804151977,0.003,93937.0,93936.0,1.553251]
["bitfinex-derivatives","BTCF0:USTF0",1736804152176,0.005,93937.0,93936.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1736804152678,0.004,93937.0,93936.0,1.553251]
["bitfinex-derivatives","BTCF0:USTF0",1736804152983,0.004,93937.0,93936.0,1.56176781]
["bitfinex-derivatives","BTCF0:USTF0",1736804154590,0.003,93937.0,93936.0,1.56176781]
["bitfinex-derivatives","BTCF0:USTF0",1736804154782,0.002,93937.0,93936.0,1.56176781]
["bitfinex-derivatives","BTCF0:USTF0",1736804154986,0.002,93937.0,93936.0,0.06176781]
["bitfinex-derivatives","BTCF0:USTF0",1736804155874,0.001,93937.0,93936.0,0.00851681]
["bitfinex-derivatives","BTCF0:USTF0",1736804156073,0.003,93937.0,93932.0,0.414053]
["bitfinex-derivatives","BTCF0:USTF0",1736804156374,0.003,93937.0,93933.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1736804157487,0.003,93937.0,93932.0,0.00834353]
["bitfinex-derivatives","BTCF0:USTF0",1736804157671,0.002,93937.0,93936.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1736804157876,0.004,93937.0,93936.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1736804158176,0.007,93937.0,93936.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1736804158477,0.005,93937.0,93936.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1736804158678,0.007,93937.0,93936.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1736804159380,0.053258,93924.0,93923.0,0.53370489]
["bitfinex-derivatives","BTCF0:USTF0",1736804159579,0.053258,93924.0,93922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804159580,0.3608,93927.0,93904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804159775,0.053268,93906.0,93904.0,0.36926681]
["bitfinex-derivatives","BTCF0:USTF0",1736804159979,0.053269,93905.0,93904.0,0.36926681]
["bitfinex-derivatives","BTCF0:USTF0",1736804160179,0.053269,93905.0,93904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804160381,0.053269,93905.0,93896.0,0.00856223]
["bitfinex-derivatives","BTCF0:USTF0",1736804160382,0.053271,93901.0,93896.0,0.00856223]
["bitfinex-derivatives","BTCF0:USTF0",1736804160586,0.053272,93900.0,93892.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1736804160776,0.3608,93905.0,93899.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1736804160978,0.1636665,93912.0,93895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804161177,0.1145665,93912.0,93907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804161484,0.053268,93906.0,93895.0,0.36940816]
["bitfinex-derivatives","BTCF0:USTF0",1736804161682,0.1145665,93916.0,93903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804161884,0.1145665,93916.0,93911.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1736804162085,0.1678295,93916.0,93911.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1736804162484,0.053263,93916.0,93911.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1736804162683,0.001,93912.0,93905.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1736804162887,0.053266,93910.0,93905.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1736804163186,0.001,93912.0,93905.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1736804163387,0.053266,93909.0,93905.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1736804163582,0.001,93912.0,93909.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1736804163888,0.001,93912.0,93911.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1736804164285,0.003,93916.0,93915.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1736804164482,0.003,93916.0,93915.0,1.553263]
["bitfinex-derivatives","BTCF0:USTF0",1736804164880,0.001,93916.0,93915.0,1.553263]
["bitfinex-derivatives","BTCF0:USTF0",1736804165078,0.11458224,93924.0,93915.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736804165279,0.11458224,93924.0,93923.0,0.414058]
["bitfinex-derivatives","BTCF0:USTF0",1736804165684,0.11458224,93924.0,93915.0,1.50232]
["bitfinex-derivatives","BTCF0:USTF0",1736804165685,0.11458224,93924.0,93915.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1736804165888,0.11458224,93924.0,93912.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1736804166092,0.001,93916.0,93915.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1736804167184,0.001,93916.0,93912.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1736804167384,0.001,93916.0,93909.0,0.06197431]
["bitfinex-derivatives","BTCF0:USTF0",1736804167693,0.001,93916.0,93910.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1736804168192,0.41462101,93919.0,93910.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1736804168393,0.414061,93919.0,93911.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1736804168588,0.3608,93919.0,93912.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1736804168785,0.001,93916.0,93912.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1736804168981,0.001,93916.0,93902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804169181,0.002,93916.0,93914.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1736804169387,0.001,93916.0,93914.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1736804170586,0.001,93916.0,93912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804170787,0.0468,93915.0,93902.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736804170992,0.0468,93915.0,93881.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1736804170993,0.053274,93896.0,93881.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1736804171292,0.3608,93895.0,93883.0,0.00939227]
["bitfinex-derivatives","BTCF0:USTF0",1736804171687,0.3608,93895.0,93881.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1736804171885,0.3608,93895.0,93870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804171886,0.3608,93895.0,93873.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1736804172288,0.37597824,93894.0,93884.0,0.52596]
["bitfinex-derivatives","BTCF0:USTF0",1736804172494,0.053277,93891.0,93884.0,0.52596]
["bitfinex-derivatives","BTCF0:USTF0",1736804173098,0.09807088,93890.0,93884.0,0.52596]
["bitfinex-derivatives","BTCF0:USTF0",1736804173691,0.09807088,93890.0,93884.0,0.52496]
["bitfinex-derivatives","BTCF0:USTF0",1736804174194,0.21266172,93894.0,93884.0,0.52496]
["bitfinex-derivatives","BTCF0:USTF0",1736804174695,0.001,93890.0,93884.0,0.52496]
["bitfinex-derivatives","BTCF0:USTF0",1736804175392,0.21266172,93894.0,93884.0,0.52496]
["bitfinex-derivatives","BTCF0:USTF0",1736804175393,0.09807088,93889.0,93884.0,0.52496]
["bitfinex-derivatives","BTCF0:USTF0",1736804175895,0.09807088,93889.0,93884.0,0.57824]
["bitfinex-derivatives","BTCF0:USTF0",1736804176095,0.09907088,93890.0,93884.0,0.52496]
["bitfinex-derivatives","BTCF0:USTF0",1736804176292,0.09907088,93890.0,93889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804176495,0.09807088,93890.0,93889.0,0.414078]
["bitfinex-derivatives","BTCF0:USTF0",1736804176689,0.09807088,93890.0,93889.0,1.914078]
["bitfinex-derivatives","BTCF0:USTF0",1736804176889,0.09807088,93890.0,93879.0,0.16331652]
["bitfinex-derivatives","BTCF0:USTF0",1736804176890,0.15234788,93890.0,93870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804177088,0.3608,93884.0,93870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804177496,0.0473,93889.0,93870.0,0.52411652]
["bitfinex-derivatives","BTCF0:USTF0",1736804177702,0.0473,93889.0,93879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804178193,0.09807088,93888.0,93879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804179097,0.0473,93889.0,93879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804179402,0.001,93888.0,93879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804180299,0.0473,93889.0,93879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804180515,0.0483,93889.0,93879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804181000,0.053282,93882.0,93879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804181203,0.053282,93882.0,93870.0,0.36999869]
["bitfinex-derivatives","BTCF0:USTF0",1736804181708,0.053282,93882.0,93878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804182503,0.0483,93889.0,93878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804182705,0.0483,93889.0,93870.0,0.37139869]
["bitfinex-derivatives","BTCF0:USTF0",1736804182905,0.0483,93889.0,93863.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1736804182906,0.3608,93879.0,93863.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1736804183212,0.053285,93877.0,93865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804183611,0.053286,93876.0,93865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804184712,0.09810601,93875.0,93865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804185812,0.3608,93870.0,93863.0,0.00921319]
["bitfinex-derivatives","BTCF0:USTF0",1736804186012,0.053293,93863.0,93857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804186414,0.3608,93870.0,93857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804187118,0.09810601,93875.0,93865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804187417,0.36136001,93879.0,93865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804187418,0.09810601,93869.0,93865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804187912,0.09810601,93869.0,93865.0,0.414091]
["bitfinex-derivatives","BTCF0:USTF0",1736804188108,0.09810601,93869.0,93868.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1736804188709,0.36136001,93879.0,93868.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1736804188909,0.3608,93879.0,93868.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1736804190618,0.3608,93879.0,93869.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1736804190824,0.0981108,93878.0,93869.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1736804191817,0.0981108,93877.0,93869.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1736804192014,0.0981108,93877.0,93865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804192211,0.0981108,93877.0,93875.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1736804192407,0.00056001,93890.0,93889.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1736804192719,0.414071,93902.0,93892.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1736804193112,0.414071,93902.0,93894.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1736804193314,0.414071,93902.0,93895.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1736804194019,0.418071,93902.0,93895.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1736804194415,0.418071,93902.0,93889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804194416,0.3648,93902.0,93890.0,0.16331652]
["bitfinex-derivatives","BTCF0:USTF0",1736804194622,0.004,93902.0,93900.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1736804194823,0.053268,93907.0,93900.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1736804195118,0.004,93902.0,93900.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1736804195320,0.013,93902.0,93900.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1736804195817,0.004,93902.0,93900.0,0.06252143]
["bitfinex-derivatives","BTCF0:USTF0",1736804196023,0.004,93902.0,93901.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1736804196617,0.014,93902.0,93901.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1736804197412,0.01,93902.0,93901.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1736804198018,0.001,93902.0,93901.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1736804198223,0.053263,93916.0,93901.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1736804198419,0.0469,93919.0,93914.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1736804198812,0.16331652,93930.0,93900.0,0.00925043]
["bitfinex-derivatives","BTCF0:USTF0",1736804199118,0.053237,93961.0,93897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804199119,0.053273,93898.0,93897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804199819,0.15135473,93898.0,93897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804200028,0.053277,93890.0,93889.0,0.52532]
["bitfinex-derivatives","BTCF0:USTF0",1736804200326,0.414077,93890.0,93889.0,0.52532]
["bitfinex-derivatives","BTCF0:USTF0",1736804200620,0.3608,93890.0,93889.0,0.52532]
["bitfinex-derivatives","BTCF0:USTF0",1736804200920,0.09808173,93890.0,93889.0,0.52532]
["bitfinex-derivatives","BTCF0:USTF0",1736804201719,0.15135873,93890.0,93889.0,0.52532]
["bitfinex-derivatives","BTCF0:USTF0",1736804202326,0.05328,93885.0,93878.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1736804202516,0.05328,93885.0,93879.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1736804203423,0.10108173,93890.0,93879.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1736804203631,0.053283,93880.0,93879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736804204626,0.053283,93880.0,93879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736804205129,0.15136473,93880.0,93879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736804205928,0.15136473,93880.0,93862.0,0.52524]
["bitfinex-derivatives","BTCF0:USTF0",1736804206132,0.31468125,93880.0,93862.0,0.52524]
["bitfinex-derivatives","BTCF0:USTF0",1736804206428,0.3608,93873.0,93862.0,0.52524]
["bitfinex-derivatives","BTCF0:USTF0",1736804206630,0.053294,93861.0,93856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804206819,0.2174,93872.0,93852.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1736804206820,0.053294,93860.0,93852.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1736804207020,0.052294,93860.0,93850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804207327,0.413094,93860.0,93850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804207828,0.3608,93860.0,93859.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1736804208033,0.053298,93853.0,93850.0,0.36992227]
["bitfinex-derivatives","BTCF0:USTF0",1736804208321,0.053299,93852.0,93850.0,0.36992227]
["bitfinex-derivatives","BTCF0:USTF0",1736804208530,0.053299,93852.0,93850.0,0.00912227]
["bitfinex-derivatives","BTCF0:USTF0",1736804208721,0.09808173,93859.0,93838.0,0.88744]
["bitfinex-derivatives","BTCF0:USTF0",1736804208920,0.053296,93857.0,93849.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1736804209120,0.053296,93857.0,93840.0,0.16331652]
["bitfinex-derivatives","BTCF0:USTF0",1736804209426,0.053296,93857.0,93852.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1736804209820,0.09808173,93859.0,93856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804210021,0.09808173,93859.0,93858.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1736804210925,0.11465855,93871.0,93870.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1736804211128,0.3608,93880.0,93879.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1736804211323,0.3608,93880.0,93870.0,0.414088]
["bitfinex-derivatives","BTCF0:USTF0",1736804211324,0.053285,93876.0,93870.0,0.414088]
["bitfinex-derivatives","BTCF0:USTF0",1736804211529,0.053285,93876.0,93871.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1736804212529,0.3608,93880.0,93870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804212724,0.053288,93872.0,93870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804213031,0.053288,93872.0,93866.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1736804213526,0.053288,93871.0,93866.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1736804214124,0.053287,93874.0,93864.0,0.00928662]
["bitfinex-derivatives","BTCF0:USTF0",1736804214327,0.0469,93875.0,93840.0,0.26532152]
["bitfinex-derivatives","BTCF0:USTF0",1736804214527,0.3608,93872.0,93854.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1736804214727,0.0443,93871.0,93856.0,0.3701228]
["bitfinex-derivatives","BTCF0:USTF0",1736804214928,0.053294,93861.0,93856.0,0.3701228]
["bitfinex-derivatives","BTCF0:USTF0",1736804215634,0.053291,93866.0,93856.0,0.3701228]
["bitfinex-derivatives","BTCF0:USTF0",1736804215831,0.053288,93871.0,93856.0,0.3701228]
["bitfinex-derivatives","BTCF0:USTF0",1736804216026,0.2174,93874.0,93873.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1736804216732,0.2174,93874.0,93868.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1736804216733,0.053299,93852.0,93851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804218936,0.001,93852.0,93851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804219628,0.001,93852.0,93851.0,0.414099]
["bitfinex-derivatives","BTCF0:USTF0",1736804221635,0.053289,93870.0,93853.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1736804221939,0.053289,93870.0,93866.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1736804222140,0.00904724,93878.0,93866.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1736804222436,0.00904724,93878.0,93874.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1736804222737,0.053283,93880.0,93861.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1736804222738,0.001,93870.0,93861.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1736804222937,0.001,93870.0,93847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804222938,0.3608,93868.0,93857.0,0.0095028]
["bitfinex-derivatives","BTCF0:USTF0",1736804223141,0.3608,93868.0,93861.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1736804223336,0.3608,93868.0,93857.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1736804223639,0.41409,93868.0,93859.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1736804223836,0.11465627,93867.0,93856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804224042,0.11465627,93867.0,93866.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1736804224043,0.04265627,93867.0,93866.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1736804224226,0.3608,93888.0,93887.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1736804224634,0.053271,93901.0,93889.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1736804224939,0.0444,93903.0,93892.0,0.414076]
["bitfinex-derivatives","BTCF0:USTF0",1736804225134,0.053275,93894.0,93892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804225932,0.053275,93894.0,93892.0,0.414076]
["bitfinex-derivatives","BTCF0:USTF0",1736804226135,0.004,93901.0,93892.0,0.414076]
["bitfinex-derivatives","BTCF0:USTF0",1736804226437,0.004,93901.0,93899.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1736804227132,0.004,93901.0,93900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804227637,0.013,93901.0,93900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804228434,0.2174,93927.0,93901.0,0.10654]
["bitfinex-derivatives","BTCF0:USTF0",1736804228435,0.1145977,93919.0,93901.0,0.10654]
["bitfinex-derivatives","BTCF0:USTF0",1736804228633,0.1145977,93919.0,93918.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1736804229034,0.053244,93949.0,93936.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1736804229261,0.0438,93951.0,93939.0,0.16331652]
["bitfinex-derivatives","BTCF0:USTF0",1736804229744,0.406,93953.0,93945.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1736804230741,0.415,93953.0,93945.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1736804231041,0.419,93953.0,93945.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1736804231233,0.419,93953.0,93947.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1736804232037,0.3738,93953.0,93947.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1736804233050,0.3738,93953.0,93947.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1736804233840,0.3738,93953.0,93947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736804234047,0.053244,93949.0,93940.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1736804234447,0.053244,93948.0,93941.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1736804234739,0.3688,93953.0,93938.0,0.16331652]
["bitfinex-derivatives","BTCF0:USTF0",1736804234944,0.008,93953.0,93952.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1736804235147,0.005,93953.0,93952.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1736804235540,0.053238,93959.0,93953.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1736804235742,0.3608,93961.0,93959.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1736804236243,0.009,93953.0,93952.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1736804236759,0.009,93953.0,93952.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1736804236760,0.001,93953.0,93952.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1736804237750,0.004,93953.0,93952.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1736804238552,0.013,93953.0,93952.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1736804243157,0.3608,93982.0,93977.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1736804244258,0.3688,93982.0,93981.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1736804244652,0.008,93982.0,93981.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1736804245054,0.002,93982.0,93976.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1736804245660,0.002,93982.0,93978.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1736804246152,0.005,93982.0,93978.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1736804246352,0.005,93982.0,93972.0,0.37065973]
["bitfinex-derivatives","BTCF0:USTF0",1736804246552,0.005,93982.0,93981.0,0.053226]
["bitfinex-derivatives","BTCF0:USTF0",1736804247056,0.002,93982.0,93960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804247250,0.3608,93984.0,93970.0,0.16331652]
["bitfinex-derivatives","BTCF0:USTF0",1736804247451,0.002,93982.0,93981.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1736804248051,0.3608,93984.0,93981.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1736804248447,0.3608,93984.0,93970.0,0.16331652]
["bitfinex-derivatives","BTCF0:USTF0",1736804248652,0.3608,93984.0,93982.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1736804248858,0.3608,93984.0,93983.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1736804249049,0.0472,93995.0,93994.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1736804249652,0.2174,93996.0,93995.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1736804250461,0.3608,94009.0,93989.0,0.52484]
["bitfinex-derivatives","BTCF0:USTF0",1736804250758,0.3608,94027.0,94001.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1736804251061,0.3608,94027.0,94026.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1736804251356,0.3608,94027.0,94024.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1736804251957,0.3608,94027.0,94025.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1736804252156,0.3608,94027.0,94026.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1736804252552,0.3608,94027.0,94010.0,0.52411652]
["bitfinex-derivatives","BTCF0:USTF0",1736804252754,0.3668,94027.0,94024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736804252956,0.053201,94025.0,94024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736804253362,0.053201,94025.0,94002.0,0.00979384]
["bitfinex-derivatives","BTCF0:USTF0",1736804253363,0.42,94027.0,94026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736804253859,0.053214,94001.0,93987.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1736804254058,0.0446,94000.0,93999.0,0.414015]
["bitfinex-derivatives","BTCF0:USTF0",1736804254461,0.4054,94000.0,93999.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1736804254964,0.458615,94000.0,93999.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1736804255161,0.4054,94000.0,93999.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1736804255559,0.053218,93996.0,93989.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1736804255764,0.053218,93995.0,93980.0,0.16331652]
["bitfinex-derivatives","BTCF0:USTF0",1736804255959,0.053218,93995.0,93992.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1736804256175,0.050218,93995.0,93992.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1736804256356,0.049218,93995.0,93992.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1736804256962,0.0429,93994.0,93992.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1736804257158,0.0429,93994.0,93992.0,0.055219]
["bitfinex-derivatives","BTCF0:USTF0",1736804257363,0.0429,93994.0,93993.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1736804257564,0.001,93996.0,93995.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1736804257865,0.001,93996.0,93995.0,0.414018]
["bitfinex-derivatives","BTCF0:USTF0",1736804258365,0.2174,94009.0,94008.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1736804258759,0.0429,94022.0,94005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804258961,0.0429,94022.0,94021.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1736804259664,0.0429,94022.0,94012.0,0.16331652]
["bitfinex-derivatives","BTCF0:USTF0",1736804259963,0.096102,94022.0,94012.0,0.16331652]
["bitfinex-derivatives","BTCF0:USTF0",1736804260159,0.102102,94022.0,94021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736804260959,0.104102,94022.0,94021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736804261661,0.104102,94022.0,94012.0,0.00986511]
["bitfinex-derivatives","BTCF0:USTF0",1736804261662,0.098102,94022.0,94018.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1736804261859,0.104102,94022.0,94018.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1736804262261,0.100102,94022.0,94018.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1736804262468,0.108102,94022.0,94021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736804262667,0.0549,94022.0,94021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736804263072,0.0529,94022.0,94018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736804263660,0.106103,94022.0,94018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736804264264,0.0529,94022.0,94018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736804264559,0.106103,94022.0,94018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736804264871,0.3598,94019.0,94015.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1736804265264,0.3598,94019.0,94018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736804265863,0.3598,94019.0,94015.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1736804266065,0.3598,94019.0,94018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736804266967,0.3668,94019.0,94018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736804267167,0.3698,94019.0,94018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736804267471,0.423004,94019.0,94018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736804267769,0.423004,94019.0,93976.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1736804267770,0.423004,94019.0,93990.0,0.21091652]
["bitfinex-derivatives","BTCF0:USTF0",1736804267973,0.423004,94019.0,93978.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1736804267974,0.3608,93997.0,93978.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1736804268172,0.0915,93996.0,93977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804268366,0.0905,93996.0,93977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804268673,0.053223,93987.0,93981.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1736804268971,0.053218,93995.0,93982.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1736804269158,0.053218,93995.0,93994.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736804269561,0.053218,93995.0,93994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736804270068,0.0915,93996.0,93994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736804270264,0.0463,93996.0,93995.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1736804270465,0.001,93996.0,93995.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1736804270867,0.001,93996.0,93995.0,0.414018]
["bitfinex-derivatives","BTCF0:USTF0",1736804271175,0.3608,94003.0,93995.0,0.414018]
["bitfinex-derivatives","BTCF0:USTF0",1736804271369,0.0466,94011.0,94008.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1736804271675,0.0449,94023.0,94008.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1736804272475,0.2204,94009.0,94008.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1736804273067,0.2204,94009.0,94008.0,0.0628944]
["bitfinex-derivatives","BTCF0:USTF0",1736804273268,0.2194,94009.0,94008.0,0.0628944]
["bitfinex-derivatives","BTCF0:USTF0",1736804273568,0.2214,94009.0,94008.0,0.0628944]
["bitfinex-derivatives","BTCF0:USTF0",1736804274074,0.2194,94009.0,94008.0,0.0628944]
["bitfinex-derivatives","BTCF0:USTF0",1736804274279,0.2204,94009.0,94008.0,0.0628944]
["bitfinex-derivatives","BTCF0:USTF0",1736804275380,0.005,94009.0,94008.0,0.0628944]
["bitfinex-derivatives","BTCF0:USTF0",1736804275773,0.006,94009.0,94008.0,0.0628944]
["bitfinex-derivatives","BTCF0:USTF0",1736804277473,0.3608,94037.0,94028.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1736804277680,0.3608,94037.0,94036.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1736804278072,0.3136,94045.0,94027.0,0.16331652]
["bitfinex-derivatives","BTCF0:USTF0",1736804278276,0.3136,94045.0,94044.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1736804278674,0.2664,94045.0,94044.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1736804278877,0.2174,94045.0,94044.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1736804279075,0.3608,94050.0,94049.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1736804279278,0.3608,94050.0,94042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804279279,0.3608,94071.0,94048.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1736804279580,0.053164,94090.0,94074.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1736804279876,0.3608,94075.0,94057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804280173,0.3608,94075.0,94064.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1736804280378,0.3608,94075.0,94057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804280379,0.3608,94075.0,94060.0,0.16331652]
["bitfinex-derivatives","BTCF0:USTF0",1736804280677,0.3608,94075.0,94073.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1736804280879,0.3608,94083.0,94077.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1736804281179,0.3608,94083.0,94067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804281180,0.09791357,94074.0,94073.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1736804281374,0.09791357,94074.0,94067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804281580,0.09791357,94074.0,94065.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1736804282481,0.09791357,94073.0,94065.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1736804282981,0.09791357,94073.0,94050.0,0.16331652]
["bitfinex-derivatives","BTCF0:USTF0",1736804283277,0.048,94072.0,94060.0,0.16331652]
["bitfinex-derivatives","BTCF0:USTF0",1736804283675,0.14591357,94072.0,94064.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1736804284480,0.09791357,94071.0,94064.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1736804285080,0.048,94072.0,94064.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1736804285383,0.05,94072.0,94064.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1736804285584,0.05,94072.0,94064.0,0.0629386]
["bitfinex-derivatives","BTCF0:USTF0",1736804285772,0.053,94072.0,94064.0,0.0629386]
["bitfinex-derivatives","BTCF0:USTF0",1736804285984,0.053,94072.0,94066.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1736804286178,0.001,94071.0,94068.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1736804286384,0.001,94071.0,94069.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1736804286579,0.001,94071.0,94070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804286783,0.001,94071.0,94069.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1736804286980,0.004,94072.0,94071.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1736804287481,0.004,94072.0,94060.0,0.17338197]
["bitfinex-derivatives","BTCF0:USTF0",1736804287685,0.004,94072.0,94069.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1736804288186,0.004,94072.0,94070.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1736804288377,0.003,94072.0,94070.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1736804288584,0.001,94071.0,94070.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1736804289178,0.001,94072.0,94070.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1736804289378,0.002,94072.0,94070.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1736804289981,0.001,94072.0,94070.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1736804290182,0.001,94071.0,94070.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1736804290881,0.00108802,94081.0,94080.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1736804292186,0.00108802,94081.0,94077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804292382,0.00708802,94081.0,94077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804292578,0.0451,94080.0,94078.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1736804293182,0.01008802,94081.0,94080.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1736804294388,0.00908802,94081.0,94080.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1736804294784,0.00808802,94081.0,94080.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1736804294986,0.00908802,94081.0,94080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736804297590,0.00408802,94081.0,94079.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1736804297981,0.00208802,94081.0,94079.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1736804298185,0.00308802,94081.0,94079.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1736804299393,0.00208802,94081.0,94077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804300282,0.00108802,94081.0,94077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804300496,0.00408802,94081.0,94077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804300795,0.3608,94080.0,94071.0,0.10854913]
["bitfinex-derivatives","BTCF0:USTF0",1736804300991,0.3608,94080.0,94071.0,0.11753183]
["bitfinex-derivatives","BTCF0:USTF0",1736804301197,0.3608,94080.0,94071.0,0.01007089]
["bitfinex-derivatives","BTCF0:USTF0",1736804301397,0.3608,94080.0,94070.0,0.10854913]
["bitfinex-derivatives","BTCF0:USTF0",1736804301593,0.053172,94076.0,94070.0,0.10854913]
["bitfinex-derivatives","BTCF0:USTF0",1736804301795,0.0461,94075.0,94070.0,0.10854913]
["bitfinex-derivatives","BTCF0:USTF0",1736804301996,0.0471,94074.0,94070.0,0.10854913]
["bitfinex-derivatives","BTCF0:USTF0",1736804302294,0.0471,94074.0,94069.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1736804302498,0.3608,94072.0,94068.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1736804302692,0.053184,94055.0,94050.0,0.10854913]
["bitfinex-derivatives","BTCF0:USTF0",1736804302992,0.413981,94060.0,94052.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1736804303596,0.413981,94060.0,94050.0,0.1188437]
["bitfinex-derivatives","BTCF0:USTF0",1736804303597,0.053182,94059.0,94053.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1736804303790,0.053182,94059.0,94050.0,0.1188437]
["bitfinex-derivatives","BTCF0:USTF0",1736804303791,0.09792383,94059.0,94050.0,0.1188437]
["bitfinex-derivatives","BTCF0:USTF0",1736804304191,0.09792383,94059.0,94058.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1736804304395,0.09792383,94059.0,94058.0,0.413982]
["bitfinex-derivatives","BTCF0:USTF0",1736804304698,0.36144,94072.0,94067.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1736804304892,0.3608,94072.0,94063.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1736804305095,0.053176,94069.0,94063.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1736804305393,0.36136001,94072.0,94062.0,0.10854913]
["bitfinex-derivatives","BTCF0:USTF0",1736804305591,0.3608,94072.0,94065.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1736804305791,0.3608,94072.0,94062.0,0.10854913]
["bitfinex-derivatives","BTCF0:USTF0",1736804305989,0.053179,94064.0,94062.0,0.10854913]
["bitfinex-derivatives","BTCF0:USTF0",1736804306198,0.053179,94064.0,94059.0,1.50108]
["bitfinex-derivatives","BTCF0:USTF0",1736804306398,0.05318,94061.0,94053.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1736804306599,0.05318,94061.0,94050.0,0.01029457]
["bitfinex-derivatives","BTCF0:USTF0",1736804306600,0.05318,94061.0,94057.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1736804306997,0.36136001,94064.0,94051.0,0.01018787]
["bitfinex-derivatives","BTCF0:USTF0",1736804307299,0.046,94063.0,94047.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1736804307490,0.053182,94059.0,94053.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1736804307897,0.053182,94059.0,94047.0,1.51122585]
["bitfinex-derivatives","BTCF0:USTF0",1736804308097,0.36644,94064.0,94062.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1736804308292,0.3658,94064.0,94063.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1736804308498,0.005,94064.0,94063.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1736804308697,0.3608,94072.0,94062.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736804308992,0.3608,94072.0,94062.0,1.60854913]
["bitfinex-derivatives","BTCF0:USTF0",1736804309191,0.3608,94072.0,94071.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1736804309801,0.57312233,94072.0,94071.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1736804309992,0.053178,94066.0,94062.0,0.10954913]
["bitfinex-derivatives","BTCF0:USTF0",1736804310197,0.053177,94067.0,94062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736804310394,0.1308,94071.0,94062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736804310590,0.09791243,94065.0,94062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736804310796,0.09791243,94065.0,94064.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1736804311387,0.2015099,94071.0,94056.0,0.413983]
["bitfinex-derivatives","BTCF0:USTF0",1736804311388,0.21232233,94070.0,94068.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1736804311587,0.21232233,94070.0,94069.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1736804311996,0.005,94067.0,94064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804312201,0.36144,94082.0,94071.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1736804312399,0.3608,94082.0,94081.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1736804313905,0.36144,94092.0,94072.0,0.10854913]
["bitfinex-derivatives","BTCF0:USTF0",1736804314105,0.053165,94088.0,94084.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1736804315099,0.36144,94092.0,94072.0,0.10854913]
["bitfinex-derivatives","BTCF0:USTF0",1736804315307,0.05317,94079.0,94078.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1736804315805,0.4143,94085.0,94082.0,0.053168]
["bitfinex-derivatives","BTCF0:USTF0",1736804316194,0.053171,94079.0,94072.0,0.10854913]
["bitfinex-derivatives","BTCF0:USTF0",1736804316594,0.053171,94079.0,94078.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1736804317407,0.005,94079.0,94078.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1736804318094,0.007,94079.0,94078.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1736804318506,0.06017,94079.0,94078.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1736804318706,0.007,94079.0,94078.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1736804319606,0.053173,94074.0,94073.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1736804319802,0.413973,94074.0,94073.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1736804320499,0.053178,94067.0,94066.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1736804321104,0.144374,94073.0,94071.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1736804321300,0.144374,94073.0,94072.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1736804321496,0.0912,94073.0,94072.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1736804322308,0.20860598,94073.0,94072.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1736804323107,0.16170598,94073.0,94072.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1736804323301,0.11740598,94073.0,94072.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1736804323498,0.11940598,94073.0,94072.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1736804323699,0.11640598,94073.0,94072.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1736804323900,0.11740598,94073.0,94072.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1736804324100,0.007,94073.0,94072.0,0.054174]
["bitfinex-derivatives","BTCF0:USTF0",1736804324702,0.053174,94073.0,94072.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1736804324906,0.058174,94073.0,94072.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1736804326821,0.005,94073.0,94072.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1736804327011,0.009,94073.0,94072.0,0.054174]
["bitfinex-derivatives","BTCF0:USTF0",1736804327512,0.003,94073.0,94072.0,0.054174]
["bitfinex-derivatives","BTCF0:USTF0",1736804327704,0.01,94073.0,94072.0,0.054174]
["bitfinex-derivatives","BTCF0:USTF0",1736804328107,0.003,94073.0,94072.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1736804328306,0.009,94073.0,94072.0,0.054174]
["bitfinex-derivatives","BTCF0:USTF0",1736804329102,0.008,94073.0,94072.0,0.054174]
["bitfinex-derivatives","BTCF0:USTF0",1736804329303,0.153274,94073.0,94072.0,0.054174]
["bitfinex-derivatives","BTCF0:USTF0",1736804330808,0.26768303,94073.0,94072.0,0.054174]
["bitfinex-derivatives","BTCF0:USTF0",1736804331008,0.16130903,94073.0,94072.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1736804331207,0.12140903,94073.0,94072.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1736804331708,0.009,94073.0,94072.0,0.054174]
["bitfinex-derivatives","BTCF0:USTF0",1736804331908,0.007,94073.0,94072.0,0.054174]
["bitfinex-derivatives","BTCF0:USTF0",1736804332111,0.01,94073.0,94072.0,0.054174]
["bitfinex-derivatives","BTCF0:USTF0",1736804332310,0.005,94073.0,94072.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1736804333616,0.003,94073.0,94072.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1736804334621,0.004,94073.0,94072.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1736804335517,0.003,94073.0,94072.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1736804337117,0.001,94073.0,94072.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1736804337326,0.003,94073.0,94072.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1736804337514,0.004,94073.0,94072.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1736804340017,0.053175,94071.0,94068.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1736804340221,0.053175,94071.0,94069.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1736804341020,0.001,94073.0,94071.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1736804341215,0.053173,94075.0,94071.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1736804341813,0.053173,94074.0,94071.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1736804342924,0.0433,94073.0,94071.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1736804343724,0.096474,94073.0,94071.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1736804344112,0.096474,94073.0,94064.0,0.89630331]
["bitfinex-derivatives","BTCF0:USTF0",1736804344113,0.3608,94072.0,94064.0,0.52532]
["bitfinex-derivatives","BTCF0:USTF0",1736804344320,0.053175,94071.0,94064.0,0.577458]
["bitfinex-derivatives","BTCF0:USTF0",1736804344625,0.40576001,94072.0,94070.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1736804344820,0.4052,94072.0,94071.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1736804345017,0.3608,94072.0,94071.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1736804345416,0.0493,94073.0,94072.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1736804346118,0.12040285,94073.0,94072.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1736804346522,0.11640285,94073.0,94072.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1736804347227,0.002,94073.0,94072.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1736804347830,0.002,94073.0,94066.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1736804348124,0.003,94073.0,94072.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1736804348315,0.001,94073.0,94072.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1736804348517,0.003,94073.0,94072.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1736804349223,0.36144,94092.0,94072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736804349224,0.3608,94092.0,94072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736804349526,0.36136001,94092.0,94091.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1736804349726,0.3608,94092.0,94091.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1736804350420,0.0426,94099.0,94098.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1736804351219,0.01016022,94120.0,94099.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1736804351412,0.3608,94138.0,94119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804351613,0.3608,94138.0,94137.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1736804352023,0.50691643,94142.0,94141.0,0.053135]
["bitfinex-derivatives","BTCF0:USTF0",1736804352729,0.13089488,94151.0,94141.0,0.353135]
["bitfinex-derivatives","BTCF0:USTF0",1736804353025,0.1,94200.0,94150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804353227,0.01042904,94203.0,94199.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1736804353426,0.82786383,94211.0,94210.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1736804353625,0.13080031,94220.0,94219.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1736804353819,0.13080031,94220.0,94213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804354425,0.3608,94214.0,94197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804354631,0.002,94211.0,94190.0,0.10854913]
["bitfinex-derivatives","BTCF0:USTF0",1736804354827,0.0531,94204.0,94202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736804355125,0.053102,94200.0,94190.0,0.10854913]
["bitfinex-derivatives","BTCF0:USTF0",1736804355330,0.053101,94201.0,94190.0,0.16243875]
["bitfinex-derivatives","BTCF0:USTF0",1736804355727,0.053101,94201.0,94198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804356025,0.127,94203.0,94198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804356231,0.127,94203.0,94201.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1736804356430,0.127,94203.0,94198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804356626,0.053105,94195.0,94189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804356847,0.053106,94193.0,94187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804357526,0.002,94201.0,94187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804357731,0.053113,94181.0,94170.0,0.17294976]
["bitfinex-derivatives","BTCF0:USTF0",1736804357934,0.053114,94180.0,94170.0,0.16243875]
["bitfinex-derivatives","BTCF0:USTF0",1736804358830,0.3598,94187.0,94170.0,0.16243875]
["bitfinex-derivatives","BTCF0:USTF0",1736804358831,0.053116,94176.0,94170.0,0.16243875]
["bitfinex-derivatives","BTCF0:USTF0",1736804359033,0.053116,94176.0,94170.0,0.16643875]
["bitfinex-derivatives","BTCF0:USTF0",1736804359235,0.001,94186.0,94170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736804359430,0.3608,94185.0,94170.0,0.16643875]
["bitfinex-derivatives","BTCF0:USTF0",1736804359632,0.053114,94179.0,94170.0,0.16643875]
["bitfinex-derivatives","BTCF0:USTF0",1736804360226,0.053115,94178.0,94170.0,0.16643875]
["bitfinex-derivatives","BTCF0:USTF0",1736804360427,0.053115,94177.0,94170.0,0.16643875]
["bitfinex-derivatives","BTCF0:USTF0",1736804360634,0.053115,94177.0,94170.0,0.16243875]
["bitfinex-derivatives","BTCF0:USTF0",1736804361433,0.001,94179.0,94170.0,0.16243875]
["bitfinex-derivatives","BTCF0:USTF0",1736804361634,0.053117,94173.0,94170.0,0.16243875]
["bitfinex-derivatives","BTCF0:USTF0",1736804363236,0.053118,94172.0,94170.0,0.16243875]
["bitfinex-derivatives","BTCF0:USTF0",1736804363425,0.053118,94172.0,94161.0,0.053124]
["bitfinex-derivatives","BTCF0:USTF0",1736804363426,0.3608,94174.0,94150.0,0.68643875]
["bitfinex-derivatives","BTCF0:USTF0",1736804363632,0.0444,94173.0,94150.0,0.68783875]
["bitfinex-derivatives","BTCF0:USTF0",1736804363837,0.0444,94173.0,94151.0,0.01239379]
["bitfinex-derivatives","BTCF0:USTF0",1736804364028,0.0444,94173.0,94151.0,0.00212424]
["bitfinex-derivatives","BTCF0:USTF0",1736804364029,0.0454,94173.0,94151.0,0.00212424]
["bitfinex-derivatives","BTCF0:USTF0",1736804364224,0.053119,94169.0,94165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804364435,0.053121,94166.0,94165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804364630,0.053124,94161.0,94160.0,0.16243875]
["bitfinex-derivatives","BTCF0:USTF0",1736804365238,0.0444,94173.0,94158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804365239,0.05312,94169.0,94158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804365429,0.05312,94168.0,94158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804366130,0.004,94161.0,94158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804366933,0.0848,94176.0,94158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804367237,0.0848,94176.0,94175.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1736804367432,0.0848,94176.0,94173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804368444,0.0868,94176.0,94173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804368937,0.053107,94191.0,94183.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1736804369147,0.0785,94194.0,94186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804369336,0.0785,94194.0,94187.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1736804369937,0.053106,94193.0,94187.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1736804370241,0.0815,94194.0,94188.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1736804370429,0.053107,94192.0,94186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804370830,0.053107,94192.0,94186.0,0.413909]
["bitfinex-derivatives","BTCF0:USTF0",1736804371132,0.053109,94188.0,94184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804372436,0.053109,94188.0,94184.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736804372636,0.053109,94188.0,94184.0,0.416911]
["bitfinex-derivatives","BTCF0:USTF0",1736804372830,0.05311,94185.0,94184.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736804373539,0.05311,94185.0,94184.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736804373937,0.05311,94185.0,94184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804374134,0.05411,94185.0,94184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804374535,0.01335513,94268.0,94197.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1736804374536,0.053099,94205.0,94197.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1736804374746,0.3608,94219.0,94203.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1736804374747,0.0399,94204.0,94203.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1736804375048,0.0399,94204.0,94196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804375235,0.0399,94204.0,94195.0,0.16243875]
["bitfinex-derivatives","BTCF0:USTF0",1736804375637,0.0399,94204.0,94203.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1736804375939,0.0399,94209.0,94208.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1736804376138,0.0422,94226.0,94213.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1736804376331,0.053093,94217.0,94216.0,0.16243875]
["bitfinex-derivatives","BTCF0:USTF0",1736804376536,0.0399,94219.0,94209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804376937,0.001,94218.0,94207.0,0.16243875]
["bitfinex-derivatives","BTCF0:USTF0",1736804377438,0.053097,94208.0,94207.0,0.21553675]
["bitfinex-derivatives","BTCF0:USTF0",1736804377638,0.053097,94209.0,94201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804377842,0.053097,94209.0,94205.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1736804378141,0.001,94216.0,94201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804378336,0.003,94217.0,94215.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1736804378536,0.003,94217.0,94216.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1736804378732,0.003,94217.0,94211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804378939,0.053097,94208.0,94207.0,0.16243875]
["bitfinex-derivatives","BTCF0:USTF0",1736804379143,0.002,94218.0,94204.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1736804379335,0.053092,94217.0,94208.0,0.10825288]
["bitfinex-derivatives","BTCF0:USTF0",1736804379533,0.002,94218.0,94208.0,0.10825288]
["bitfinex-derivatives","BTCF0:USTF0",1736804379534,0.053097,94209.0,94208.0,0.10825288]
["bitfinex-derivatives","BTCF0:USTF0",1736804379739,0.053101,94202.0,94201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804380146,0.053101,94202.0,94201.0,0.413901]
["bitfinex-derivatives","BTCF0:USTF0",1736804380647,0.3608,94212.0,94201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804381052,0.053101,94201.0,94200.0,0.10825288]
["bitfinex-derivatives","BTCF0:USTF0",1736804381344,0.053102,94199.0,94198.0,0.18900312]
["bitfinex-derivatives","BTCF0:USTF0",1736804381849,0.3618,94202.0,94191.0,0.297256]
["bitfinex-derivatives","BTCF0:USTF0",1736804381850,0.053106,94192.0,94191.0,0.297256]
["bitfinex-derivatives","BTCF0:USTF0",1736804382051,0.3618,94202.0,94191.0,0.18900312]
["bitfinex-derivatives","BTCF0:USTF0",1736804382341,0.001,94202.0,94200.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1736804382550,0.001,94202.0,94201.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1736804383438,0.053097,94208.0,94202.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1736804383638,0.053098,94207.0,94202.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1736804383839,0.3608,94212.0,94201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736804384048,0.3608,94226.0,94202.0,0.25048693]
["bitfinex-derivatives","BTCF0:USTF0",1736804384247,0.3608,94226.0,94216.0,0.10825288]
["bitfinex-derivatives","BTCF0:USTF0",1736804384739,0.053084,94232.0,94216.0,0.10825288]
["bitfinex-derivatives","BTCF0:USTF0",1736804384940,0.3608,94234.0,94216.0,0.10825288]
["bitfinex-derivatives","BTCF0:USTF0",1736804385142,0.3608,94226.0,94222.0,0.18783195]
["bitfinex-derivatives","BTCF0:USTF0",1736804385348,0.053089,94223.0,94222.0,0.18783195]
["bitfinex-derivatives","BTCF0:USTF0",1736804385846,0.0421,94225.0,94214.0,0.18783195]
["bitfinex-derivatives","BTCF0:USTF0",1736804386051,0.0421,94225.0,94214.0,0.24092595]
["bitfinex-derivatives","BTCF0:USTF0",1736804386250,0.053091,94220.0,94219.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1736804386452,0.053093,94216.0,94213.0,0.24092595]
["bitfinex-derivatives","BTCF0:USTF0",1736804386750,0.053093,94216.0,94214.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1736804387245,0.003,94223.0,94212.0,0.18783195]
["bitfinex-derivatives","BTCF0:USTF0",1736804387246,0.053094,94214.0,94212.0,0.18783195]
["bitfinex-derivatives","BTCF0:USTF0",1736804387446,0.053095,94213.0,94212.0,0.18783195]
["bitfinex-derivatives","BTCF0:USTF0",1736804388451,0.0413,94216.0,94206.0,0.06327742]
["bitfinex-derivatives","BTCF0:USTF0",1736804388452,0.053096,94212.0,94206.0,0.06327742]
["bitfinex-derivatives","BTCF0:USTF0",1736804388655,0.053096,94212.0,94208.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1736804389353,0.053097,94209.0,94204.0,0.1714648]
["bitfinex-derivatives","BTCF0:USTF0",1736804389743,0.001,94213.0,94204.0,0.1183658]
["bitfinex-derivatives","BTCF0:USTF0",1736804389942,0.001,94213.0,94212.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1736804390352,0.053092,94219.0,94213.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1736804390553,0.053092,94219.0,94214.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1736804390951,0.0426,94229.0,94204.0,0.1213658]
["bitfinex-derivatives","BTCF0:USTF0",1736804390952,0.053089,94223.0,94204.0,0.1213658]
["bitfinex-derivatives","BTCF0:USTF0",1736804391155,0.053089,94223.0,94213.0,0.10825288]
["bitfinex-derivatives","BTCF0:USTF0",1736804391456,0.0426,94229.0,94220.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1736804391962,0.095188,94225.0,94220.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1736804392551,0.095188,94225.0,94213.0,0.10825288]
["bitfinex-derivatives","BTCF0:USTF0",1736804392552,0.0421,94225.0,94215.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1736804392749,0.053089,94223.0,94216.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1736804392947,0.053089,94223.0,94213.0,0.11856902]
["bitfinex-derivatives","BTCF0:USTF0",1736804393151,0.0426,94229.0,94221.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1736804393152,0.053086,94228.0,94221.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1736804393356,0.053086,94228.0,94213.0,0.11856902]
["bitfinex-derivatives","BTCF0:USTF0",1736804393357,0.053086,94228.0,94224.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736804394454,0.0426,94229.0,94224.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736804394655,0.002,94228.0,94227.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1736804396047,0.00248751,94230.0,94227.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1736804396355,0.00248751,94230.0,94229.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1736804396656,0.00248751,94230.0,94229.0,1.553086]
["bitfinex-derivatives","BTCF0:USTF0",1736804396955,0.0363,94254.0,94229.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736804397156,0.053073,94253.0,94245.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1736804397458,0.3608,94251.0,94244.0,0.10825288]
["bitfinex-derivatives","BTCF0:USTF0",1736804397652,0.3608,94251.0,94243.0,0.52348]
["bitfinex-derivatives","BTCF0:USTF0",1736804397952,0.053077,94245.0,94243.0,0.52348]
["bitfinex-derivatives","BTCF0:USTF0",1736804398160,0.3608,94251.0,94244.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736804398356,0.3608,94251.0,94243.0,0.52348]
["bitfinex-derivatives","BTCF0:USTF0",1736804398654,0.053076,94247.0,94243.0,0.52348]
["bitfinex-derivatives","BTCF0:USTF0",1736804398853,0.053077,94244.0,94243.0,0.52348]
["bitfinex-derivatives","BTCF0:USTF0",1736804399159,0.053077,94244.0,94243.0,0.53364151]
["bitfinex-derivatives","BTCF0:USTF0",1736804399656,0.053077,94244.0,94230.0,0.10825288]
["bitfinex-derivatives","BTCF0:USTF0",1736804399657,0.053074,94249.0,94228.0,0.24091795]
["bitfinex-derivatives","BTCF0:USTF0",1736804399857,0.3608,94238.0,94230.0,0.10825288]
["bitfinex-derivatives","BTCF0:USTF0",1736804400051,0.0369,94237.0,94228.0,0.18783195]
["bitfinex-derivatives","BTCF0:USTF0",1736804400251,0.053085,94231.0,94228.0,0.18783195]
["bitfinex-derivatives","BTCF0:USTF0",1736804400445,0.053083,94234.0,94228.0,0.1980304]
["bitfinex-derivatives","BTCF0:USTF0",1736804400650,0.053071,94255.0,94228.0,0.1980304]
["bitfinex-derivatives","BTCF0:USTF0",1736804400651,0.053077,94244.0,94238.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1736804400851,0.053077,94244.0,94240.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736804401058,0.0366,94258.0,94242.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736804401447,0.053076,94247.0,94230.0,0.10925288]
["bitfinex-derivatives","BTCF0:USTF0",1736804401652,0.3608,94248.0,94230.0,0.10925288]
["bitfinex-derivatives","BTCF0:USTF0",1736804401653,0.3608,94234.0,94233.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736804402958,0.001,94244.0,94228.0,0.01019845]
["bitfinex-derivatives","BTCF0:USTF0",1736804403255,0.001,94244.0,94234.0,0.10825288]
["bitfinex-derivatives","BTCF0:USTF0",1736804403560,0.3608,94248.0,94234.0,0.10825288]
["bitfinex-derivatives","BTCF0:USTF0",1736804403755,0.3608,94248.0,94246.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1736804403962,0.3608,94248.0,94247.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1736804404462,0.0389,94254.0,94253.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736804405157,0.0366,94258.0,94247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804405363,0.0366,94258.0,94254.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736804405654,0.0366,94258.0,94257.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736804405956,0.053059,94276.0,94271.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736804406259,0.1126,94279.0,94278.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736804406854,0.3608,94289.0,94288.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1736804407357,0.3608,94289.0,94279.0,0.10825288]
["bitfinex-derivatives","BTCF0:USTF0",1736804407547,0.413852,94289.0,94284.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1736804407753,0.3608,94289.0,94279.0,0.1164712]
["bitfinex-derivatives","BTCF0:USTF0",1736804408055,0.413857,94280.0,94279.0,0.1164712]
["bitfinex-derivatives","BTCF0:USTF0",1736804408356,0.3608,94289.0,94288.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1736804409360,0.1,94300.0,94288.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1736804409556,0.1,94300.0,94289.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1736804409953,0.3608,94292.0,94288.0,0.00804702]
["bitfinex-derivatives","BTCF0:USTF0",1736804410160,0.001,94289.0,94280.0,0.21650576]
["bitfinex-derivatives","BTCF0:USTF0",1736804410457,0.001,94289.0,94288.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1736804410858,0.3608,94292.0,94289.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1736804411059,0.00104057,94290.0,94289.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1736804412757,0.00104057,94290.0,94289.0,0.06112938]
["bitfinex-derivatives","BTCF0:USTF0",1736804412959,4.057e-05,94290.0,94289.0,0.06112938]
["bitfinex-derivatives","BTCF0:USTF0",1736804413158,0.3608,94292.0,94291.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736804415562,0.3618,94292.0,94291.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736804417062,0.3618,94292.0,94289.0,0.00807738]
["bitfinex-derivatives","BTCF0:USTF0",1736804417366,0.053053,94287.0,94282.0,0.10825288]
["bitfinex-derivatives","BTCF0:USTF0",1736804417665,0.0752,94291.0,94287.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736804417866,0.0752,94291.0,94281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804418066,0.0752,94291.0,94289.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1736804418266,0.001,94292.0,94290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804418461,0.1,94300.0,94299.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1736804419768,0.103,94300.0,94299.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1736804420967,0.103,94300.0,94299.0,0.413846]
["bitfinex-derivatives","BTCF0:USTF0",1736804421666,0.0761,94309.0,94299.0,0.37115332]
["bitfinex-derivatives","BTCF0:USTF0",1736804421870,0.0383,94309.0,94308.0,0.413841]
["bitfinex-derivatives","BTCF0:USTF0",1736804422264,0.053037,94316.0,94308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804422464,0.3608,94315.0,94310.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1736804422968,0.3608,94315.0,94311.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1736804423371,0.053037,94316.0,94311.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1736804423557,0.004,94315.0,94311.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1736804423764,0.004,94315.0,94314.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736804424269,0.3608,94329.0,94314.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736804424469,0.3608,94329.0,94324.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1736804424667,0.3608,94329.0,94319.0,0.10825288]
["bitfinex-derivatives","BTCF0:USTF0",1736804424869,0.053037,94316.0,94310.0,0.10825288]
["bitfinex-derivatives","BTCF0:USTF0",1736804425170,0.004,94315.0,94314.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736804425863,0.3608,94317.0,94310.0,0.10825288]
["bitfinex-derivatives","BTCF0:USTF0",1736804426066,0.053034,94321.0,94316.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736804426768,0.002,94315.0,94310.0,0.10825288]
["bitfinex-derivatives","BTCF0:USTF0",1736804426964,0.002,94315.0,94314.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736804427163,0.055037,94315.0,94311.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1736804427364,0.3608,94313.0,94308.0,0.01028666]
["bitfinex-derivatives","BTCF0:USTF0",1736804427567,0.053042,94308.0,94304.0,0.52308]
["bitfinex-derivatives","BTCF0:USTF0",1736804427871,0.3608,94321.0,94304.0,0.52308]
["bitfinex-derivatives","BTCF0:USTF0",1736804427872,0.10829349,94390.0,94333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804428166,0.10829349,94390.0,94345.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1736804428167,0.113,94347.0,94345.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1736804428366,0.02353949,94347.0,94346.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736804428874,0.0758,94359.0,94346.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736804429072,0.0378,94359.0,94358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804430160,0.053007,94369.0,94359.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1736804430361,0.0371,94378.0,94368.0,0.413807]
["bitfinex-derivatives","BTCF0:USTF0",1736804430562,0.0371,94378.0,94377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804431571,0.0387,94387.0,94377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804431883,0.0387,94387.0,94386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804432369,0.0371,94398.0,94386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804432570,0.052985,94409.0,94397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804432773,0.0774,94413.0,94408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804433274,0.0774,94413.0,94412.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736804433770,0.052973,94430.0,94410.0,0.88352]
["bitfinex-derivatives","BTCF0:USTF0",1736804433969,0.0386,94429.0,94417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804434268,0.0391,94439.0,94428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804434471,0.0391,94439.0,94437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804434773,0.092068,94439.0,94437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804434964,0.001,94438.0,94437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804435362,0.092068,94439.0,94437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804435772,0.0391,94439.0,94438.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1736804436770,0.052961,94451.0,94445.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1736804436976,0.052961,94451.0,94450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804438072,0.0373,94456.0,94450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804438262,0.0373,94456.0,94455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804439272,0.3383,94456.0,94455.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1736804439566,0.052973,94430.0,94427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804439772,0.3991,94456.0,94427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804439979,0.052963,94447.0,94446.0,0.16159712]
["bitfinex-derivatives","BTCF0:USTF0",1736804440177,0.0383,94456.0,94441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804440363,0.052959,94455.0,94441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804440570,0.052964,94446.0,94445.0,0.16159712]
["bitfinex-derivatives","BTCF0:USTF0",1736804442173,0.052964,94446.0,94445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736804442979,0.052968,94438.0,94437.0,0.01032564]
["bitfinex-derivatives","BTCF0:USTF0",1736804443171,0.052968,94439.0,94437.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1736804443368,0.3608,94450.0,94432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804443673,0.3608,94450.0,94343.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736804443674,0.052983,94411.0,94409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804443865,0.052983,94411.0,94400.0,0.52239712]
["bitfinex-derivatives","BTCF0:USTF0",1736804444069,0.052989,94401.0,94400.0,0.16159712]
["bitfinex-derivatives","BTCF0:USTF0",1736804444278,0.052993,94394.0,94392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804444973,0.043993,94394.0,94392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804445179,0.043993,94394.0,94392.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1736804445378,0.052999,94383.0,94382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804445590,0.049999,94383.0,94382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804446187,0.047999,94383.0,94382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804446385,0.053008,94366.0,94365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804446579,0.053013,94358.0,94337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804446899,0.053013,94358.0,94310.0,0.16159712]
["bitfinex-derivatives","BTCF0:USTF0",1736804446900,0.05303,94327.0,94310.0,0.16159712]
["bitfinex-derivatives","BTCF0:USTF0",1736804447087,0.053034,94321.0,94320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804447287,0.01011356,94347.0,94320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804447487,0.20019712,94380.0,94346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804447781,0.3608,94376.0,94346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804448081,0.3608,94359.0,94330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736804448277,0.3608,94359.0,94338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804448478,0.053024,94339.0,94338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804448976,0.053024,94339.0,94324.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1736804448977,0.301,94339.0,94324.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1736804449183,0.053033,94322.0,94320.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1736804449486,0.053033,94322.0,94312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804449487,0.053028,94332.0,94323.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1736804449674,0.053028,94332.0,94331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804450078,0.053028,94332.0,94324.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1736804450281,0.053028,94332.0,94331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804451081,0.053028,94332.0,94324.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736804451386,0.3608,94330.0,94324.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736804451586,0.053035,94319.0,94312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804451787,0.3588,94330.0,94312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804452376,0.3588,94330.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736804452377,0.413838,94313.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736804452576,0.053045,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736804452784,0.0397,94329.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736804452785,0.16159712,94320.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736804452984,0.053039,94311.0,94310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804453286,0.0387,94329.0,94307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804453677,0.053041,94308.0,94307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804453878,0.053045,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736804454283,0.050045,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736804454480,0.050045,94301.0,94300.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1736804455078,0.053045,94301.0,94300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736804455679,0.053045,94301.0,94300.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1736804455680,0.050045,94301.0,94300.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1736804456294,0.050045,94301.0,94300.0,1.606]
["bitfinex-derivatives","BTCF0:USTF0",1736804456489,0.050045,94301.0,94300.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1736804456895,0.050045,94301.0,94300.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736804457094,0.050045,94301.0,94300.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1736804457789,0.050045,94301.0,94300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736804457995,0.051045,94301.0,94300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736804458400,0.050045,94301.0,94300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736804458602,0.053045,94301.0,94300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736804458991,0.050045,94301.0,94300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736804459191,0.052045,94301.0,94300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736804459501,0.412845,94301.0,94300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736804460295,0.051054,94285.0,94256.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736804460501,0.053058,94279.0,94264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804460799,0.05306,94275.0,94272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804461095,0.05206,94274.0,94272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804461900,0.05206,94274.0,94272.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736804462302,0.001,94275.0,94272.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736804462507,0.001,94275.0,94273.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1736804462706,0.001,94279.0,94272.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736804462906,0.001,94279.0,94277.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736804463312,0.3608,94316.0,94278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804463509,0.053044,94303.0,94295.0,0.413848]
["bitfinex-derivatives","BTCF0:USTF0",1736804463708,0.3608,94316.0,94295.0,0.413848]
["bitfinex-derivatives","BTCF0:USTF0",1736804464108,0.053031,94327.0,94313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804464315,0.053031,94327.0,94304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804464316,0.053035,94320.0,94310.0,0.16159712]
["bitfinex-derivatives","BTCF0:USTF0",1736804464518,0.053036,94317.0,94307.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736804464918,0.053038,94314.0,94307.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736804465220,0.3608,94318.0,94304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804465716,0.053039,94311.0,94310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736804466416,0.053036,94317.0,94310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736804466715,0.053038,94314.0,94310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736804466910,0.3608,94318.0,94310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736804467105,0.053039,94311.0,94310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736804467510,0.3608,94318.0,94304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804467913,0.053043,94305.0,94304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804468218,0.053043,94305.0,94280.0,0.16159712]
["bitfinex-derivatives","BTCF0:USTF0",1736804468219,0.053049,94294.0,94283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804468514,0.053051,94290.0,94287.0,0.01004326]
["bitfinex-derivatives","BTCF0:USTF0",1736804469316,0.053051,94290.0,94286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804469521,0.053053,94287.0,94286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804469817,0.053057,94280.0,94276.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736804470215,0.053052,94289.0,94272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804470414,0.3598,94290.0,94272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804470710,0.16159712,94310.0,94271.0,0.01047865]
["bitfinex-derivatives","BTCF0:USTF0",1736804470711,0.3608,94310.0,94289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804471020,0.05305,94293.0,94290.0,0.16159712]
["bitfinex-derivatives","BTCF0:USTF0",1736804471207,0.3608,94310.0,94289.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736804471408,0.053051,94290.0,94289.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736804471611,0.054051,94290.0,94289.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736804472013,0.053049,94295.0,94289.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736804472320,0.005,94293.0,94289.0,0.415852]
["bitfinex-derivatives","BTCF0:USTF0",1736804472621,0.01044845,94314.0,94289.0,0.415852]
["bitfinex-derivatives","BTCF0:USTF0",1736804472622,0.053026,94335.0,94309.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736804472913,0.001,94310.0,94307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804473121,0.001,94310.0,94308.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736804474425,0.004,94310.0,94308.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736804474814,0.053041,94308.0,94307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804476819,0.057041,94308.0,94307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804477420,0.004,94308.0,94307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804477626,0.005,94308.0,94307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804477821,0.001,94308.0,94307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804478022,0.005,94308.0,94307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804478214,0.058041,94308.0,94307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804478415,0.054041,94308.0,94307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804478622,0.058041,94308.0,94307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804481327,0.058041,94308.0,94307.0,0.413842]
["bitfinex-derivatives","BTCF0:USTF0",1736804481627,0.059041,94308.0,94307.0,0.413842]
["bitfinex-derivatives","BTCF0:USTF0",1736804482821,0.058041,94308.0,94307.0,0.413842]
["bitfinex-derivatives","BTCF0:USTF0",1736804483017,0.059041,94308.0,94307.0,0.413842]
["bitfinex-derivatives","BTCF0:USTF0",1736804483223,0.058041,94308.0,94307.0,0.413842]
["bitfinex-derivatives","BTCF0:USTF0",1736804484230,0.058041,94308.0,94307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804485130,0.053046,94300.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804485518,0.005,94308.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804485725,0.005,94308.0,94307.0,0.413842]
["bitfinex-derivatives","BTCF0:USTF0",1736804486324,0.004,94308.0,94307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804486529,0.057041,94308.0,94307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804486726,0.053044,94303.0,94299.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736804486921,0.053046,94300.0,94299.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736804487321,0.053046,94300.0,94299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736804487629,0.053046,94300.0,94294.0,0.01012943]
["bitfinex-derivatives","BTCF0:USTF0",1736804487630,0.053053,94286.0,94283.0,0.18797737]
["bitfinex-derivatives","BTCF0:USTF0",1736804487829,0.053055,94284.0,94283.0,0.18797737]
["bitfinex-derivatives","BTCF0:USTF0",1736804488020,0.053057,94279.0,94278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804488224,0.053062,94272.0,94261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804488420,0.053071,94254.0,94253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804488827,0.053068,94260.0,94255.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736804489025,0.001,94271.0,94253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804489026,0.053067,94262.0,94253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804489327,0.052067,94262.0,94253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804489629,0.053071,94254.0,94253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804489930,0.01047096,94279.0,94253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804489931,0.053067,94262.0,94253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804490124,0.053067,94262.0,94261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804491224,0.053071,94254.0,94253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736804491423,0.053071,94254.0,94253.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736804492321,0.053071,94254.0,94253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804492727,0.001,94262.0,94261.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1736804493027,0.001,94262.0,94261.0,0.413868]
["bitfinex-derivatives","BTCF0:USTF0",1736804493423,0.3608,94274.0,94262.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1736804493619,0.053064,94267.0,94263.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1736804493931,0.053066,94265.0,94262.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1736804494132,0.053066,94263.0,94261.0,0.37524729]
["bitfinex-derivatives","BTCF0:USTF0",1736804494320,0.3608,94277.0,94261.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736804494519,0.053065,94266.0,94261.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736804494720,0.053065,94265.0,94262.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1736804495125,0.053065,94266.0,94261.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736804495333,0.053065,94266.0,94261.0,0.417867]
["bitfinex-derivatives","BTCF0:USTF0",1736804495530,0.053065,94266.0,94263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736804495726,0.053055,94283.0,94263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736804496031,0.3608,94296.0,94279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804496032,0.053049,94295.0,94279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804496332,0.053055,94284.0,94280.0,0.16159712]
["bitfinex-derivatives","BTCF0:USTF0",1736804496530,0.3608,94296.0,94279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804496732,0.053057,94281.0,94279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804496934,0.3608,94296.0,94279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804496935,0.053057,94280.0,94279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804497132,0.053066,94264.0,94263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736804497621,0.413857,94280.0,94260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804497822,0.003,94296.0,94277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804498026,0.053056,94282.0,94277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804498326,0.053049,94294.0,94281.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736804498526,0.003,94296.0,94277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804498845,0.056048,94296.0,94288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804499036,0.056048,94296.0,94295.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736804499037,0.003,94296.0,94295.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736804499224,0.0401,94319.0,94288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804499426,0.0401,94319.0,94302.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736804499427,0.053044,94303.0,94302.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736804500340,0.008,94319.0,94307.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736804500541,0.3608,94355.0,94318.0,0.774635]
["bitfinex-derivatives","BTCF0:USTF0",1736804500542,0.0433,94342.0,94318.0,0.774635]
["bitfinex-derivatives","BTCF0:USTF0",1736804500738,0.0433,94367.0,94341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804501035,0.2174,94368.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804501036,0.053007,94368.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804501230,0.01020974,94369.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804501429,0.01020974,94369.0,94368.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1736804501631,0.127,94392.0,94368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804501632,0.052999,94384.0,94368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804501933,0.3608,94394.0,94389.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1736804502132,0.3608,94394.0,94385.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1736804502332,0.1,94400.0,94396.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1736804502632,0.052991,94397.0,94396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804502836,0.052991,94397.0,94389.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1736804503037,0.052993,94395.0,94389.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1736804503246,0.1,94400.0,94390.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1736804503536,0.009,94394.0,94392.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1736804503943,0.061991,94397.0,94396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736804504538,0.009,94397.0,94396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736804505547,0.05299,94399.0,94393.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1736804505852,0.005,94397.0,94391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804506143,0.052993,94394.0,94391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804506446,0.014,94397.0,94392.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1736804506848,0.052993,94394.0,94393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736804507446,0.052994,94392.0,94391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736804509145,0.056994,94392.0,94386.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1736804509439,0.056994,94392.0,94355.0,0.092814]
["bitfinex-derivatives","BTCF0:USTF0",1736804509440,0.3608,94387.0,94364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804509837,0.053006,94372.0,94364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804510040,0.3608,94378.0,94364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804510347,0.413797,94387.0,94386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736804510740,0.053013,94358.0,94349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804510944,0.053011,94361.0,94349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804511149,0.053011,94361.0,94353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804511441,0.3608,94377.0,94360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804511647,0.053002,94378.0,94370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804511948,0.053002,94378.0,94371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804512746,0.001,94377.0,94371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804513347,0.001,94377.0,94375.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1736804513544,0.3608,94399.0,94391.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1736804514145,0.3608,94399.0,94392.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1736804514344,0.052991,94398.0,94392.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1736804515547,0.052992,94397.0,94392.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1736804515745,0.052993,94393.0,94392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736804516957,0.061993,94393.0,94392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736804517545,0.052998,94385.0,94371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804517752,0.3608,94391.0,94386.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1736804518048,0.009,94393.0,94392.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1736804518255,0.013,94393.0,94392.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1736804518648,0.013,94393.0,94388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804518857,0.052994,94392.0,94385.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1736804519052,0.011,94391.0,94386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736804519251,0.011,94391.0,94386.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1736804519454,0.003,94391.0,94386.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1736804519855,0.012,94393.0,94386.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1736804520153,0.052997,94386.0,94385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736804520352,0.008,94392.0,94385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736804520554,0.008,94392.0,94385.0,0.053998]
["bitfinex-derivatives","BTCF0:USTF0",1736804520954,0.008,94392.0,94389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804521460,0.003,94391.0,94385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736804522261,0.003,94391.0,94384.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1736804522457,0.003,94391.0,94386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736804522458,0.008,94391.0,94386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736804522858,0.003,94392.0,94386.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1736804523058,0.008,94391.0,94386.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1736804523461,0.003,94392.0,94387.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1736804523762,0.008,94391.0,94387.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1736804523956,0.1,94400.0,94390.0,0.413795]
["bitfinex-derivatives","BTCF0:USTF0",1736804524263,0.3608,94410.0,94409.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736804525061,0.3608,94410.0,94390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804525259,0.004,94400.0,94398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804525564,0.004,94400.0,94398.0,0.41379]
["bitfinex-derivatives","BTCF0:USTF0",1736804526763,0.009,94400.0,94398.0,0.41379]
["bitfinex-derivatives","BTCF0:USTF0",1736804526965,0.052977,94422.0,94419.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1736804527158,0.3608,94438.0,94417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804527363,0.0403,94439.0,94417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804527364,0.052971,94434.0,94426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804527765,0.052971,94434.0,94432.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1736804528067,0.052971,94434.0,94426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804528068,0.0403,94439.0,94426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804528367,0.052971,94433.0,94426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804528568,0.052971,94433.0,94431.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1736804528762,0.3608,94441.0,94426.0,0.37111125]
["bitfinex-derivatives","BTCF0:USTF0",1736804528963,0.052973,94429.0,94426.0,0.413775]
["bitfinex-derivatives","BTCF0:USTF0",1736804529167,0.3608,94441.0,94437.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1736804529360,0.3608,94441.0,94426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804529361,0.002,94439.0,94426.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736804529561,0.052974,94427.0,94426.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736804530361,0.052968,94438.0,94437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736804530563,0.001,94439.0,94437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736804530763,0.052968,94438.0,94437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736804531461,0.052968,94438.0,94426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736804531462,0.001,94438.0,94426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736804531772,0.001,94438.0,94398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804531773,0.052989,94400.0,94398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804532168,0.3608,94410.0,94398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804532371,0.052987,94404.0,94402.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1736804532571,0.052985,94409.0,94406.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1736804532874,0.052985,94409.0,94407.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736804533167,0.37108059,94419.0,94398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804533372,0.052987,94406.0,94398.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736804533570,0.052987,94406.0,94405.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1736804533764,0.3608,94419.0,94406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736804534074,0.052982,94413.0,94412.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736804534266,0.052982,94413.0,94406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736804534463,0.052985,94407.0,94406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736804535270,0.052982,94413.0,94398.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736804535469,0.3608,94419.0,94398.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736804535668,0.05299,94399.0,94398.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736804535864,0.05299,94399.0,94398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804536078,0.05299,94399.0,94398.0,0.413791]
["bitfinex-derivatives","BTCF0:USTF0",1736804536562,0.05299,94399.0,94398.0,0.416791]
["bitfinex-derivatives","BTCF0:USTF0",1736804536769,0.05299,94399.0,94398.0,0.418791]
["bitfinex-derivatives","BTCF0:USTF0",1736804537171,0.052987,94405.0,94404.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1736804537567,0.052987,94405.0,94398.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736804537568,0.3608,94419.0,94398.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736804537772,0.05299,94400.0,94399.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736804538776,0.05299,94399.0,94398.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736804539276,0.05299,94399.0,94398.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736804539574,0.41179,94399.0,94398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736804539874,0.0403,94414.0,94392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804540068,0.052983,94411.0,94410.0,0.16159712]
["bitfinex-derivatives","BTCF0:USTF0",1736804540270,0.052987,94405.0,94404.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1736804540475,0.37108259,94418.0,94400.0,0.52239712]
["bitfinex-derivatives","BTCF0:USTF0",1736804540776,0.052987,94405.0,94402.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1736804541176,0.052987,94404.0,94402.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1736804541371,0.052988,94403.0,94402.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1736804541778,0.052989,94401.0,94400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804542276,0.052989,94401.0,94400.0,0.413789]
["bitfinex-derivatives","BTCF0:USTF0",1736804543170,0.413789,94401.0,94400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736804543372,0.6608,94401.0,94374.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1736804543573,0.6608,94401.0,94365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804543574,0.053008,94366.0,94365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804543773,0.053008,94366.0,94365.0,0.37136191]
["bitfinex-derivatives","BTCF0:USTF0",1736804544376,0.052998,94384.0,94369.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1736804544566,0.3608,94389.0,94365.0,0.37136191]
["bitfinex-derivatives","BTCF0:USTF0",1736804544567,0.3608,94379.0,94365.0,0.37136191]
["bitfinex-derivatives","BTCF0:USTF0",1736804544768,0.053008,94366.0,94365.0,0.37136191]
["bitfinex-derivatives","BTCF0:USTF0",1736804544972,0.052008,94366.0,94365.0,0.01056191]
["bitfinex-derivatives","BTCF0:USTF0",1736804545172,0.052008,94366.0,94365.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736804545673,0.053015,94355.0,94354.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1736804545869,0.039015,94355.0,94354.0,0.04760754]
["bitfinex-derivatives","BTCF0:USTF0",1736804546073,0.039015,94355.0,94354.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1736804546267,0.039015,94355.0,94345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804546471,0.01,94426.0,94330.0,0.52239712]
["bitfinex-derivatives","BTCF0:USTF0",1736804546472,0.053025,94336.0,94335.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1736804546674,0.048025,94336.0,94335.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1736804546877,0.039025,94336.0,94335.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1736804547075,0.039025,94336.0,94335.0,0.05104235]
["bitfinex-derivatives","BTCF0:USTF0",1736804547677,0.039025,94336.0,94335.0,0.01034235]
["bitfinex-derivatives","BTCF0:USTF0",1736804547868,0.05302,94346.0,94330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804548074,0.053028,94331.0,94330.0,0.37113294]
["bitfinex-derivatives","BTCF0:USTF0",1736804548275,0.3608,94350.0,94330.0,0.37113294]
["bitfinex-derivatives","BTCF0:USTF0",1736804548475,0.3608,94350.0,94335.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1736804548778,0.053025,94338.0,94335.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1736804548978,0.002,94336.0,94335.0,0.062026]
["bitfinex-derivatives","BTCF0:USTF0",1736804549379,0.001,94336.0,94335.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736804549577,0.054025,94336.0,94335.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736804549778,0.053025,94336.0,94335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736804551783,0.056025,94336.0,94335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736804552186,0.053028,94332.0,94330.0,0.01033294]
["bitfinex-derivatives","BTCF0:USTF0",1736804552490,0.053028,94332.0,94328.0,0.52252]
["bitfinex-derivatives","BTCF0:USTF0",1736804553287,0.053028,94332.0,94330.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1736804554281,0.053029,94329.0,94328.0,0.53292667]
["bitfinex-derivatives","BTCF0:USTF0",1736804555078,0.052029,94329.0,94328.0,0.53292667]
["bitfinex-derivatives","BTCF0:USTF0",1736804556091,0.053027,94334.0,94330.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1736804556675,0.053027,94334.0,94332.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1736804556879,0.053027,94334.0,94333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804558183,0.053029,94329.0,94328.0,0.53292667]
["bitfinex-derivatives","BTCF0:USTF0",1736804559281,0.053031,94326.0,94325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804559485,0.053039,94312.0,94311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804560182,0.053045,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736804560382,0.053045,94301.0,94300.0,0.11022067]
["bitfinex-derivatives","BTCF0:USTF0",1736804560587,0.053045,94301.0,94300.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1736804560783,0.3608,94302.0,94284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804560784,0.053054,94285.0,94284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804560983,0.053054,94285.0,94284.0,0.37135864]
["bitfinex-derivatives","BTCF0:USTF0",1736804561685,0.050054,94285.0,94284.0,0.37135864]
["bitfinex-derivatives","BTCF0:USTF0",1736804561987,0.049054,94285.0,94284.0,0.37135864]
["bitfinex-derivatives","BTCF0:USTF0",1736804562383,0.049054,94285.0,94284.0,0.37235864]
["bitfinex-derivatives","BTCF0:USTF0",1736804562578,0.3608,94302.0,94284.0,0.37335864]
["bitfinex-derivatives","BTCF0:USTF0",1736804562782,0.053047,94297.0,94292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804562986,0.3608,94302.0,94292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804563192,0.053048,94295.0,94292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804564391,0.053042,94307.0,94292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804564592,0.3608,94310.0,94302.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736804565184,0.3608,94310.0,94292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804565391,0.053051,94291.0,94288.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1736804565694,0.001,94295.0,94286.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736804565994,0.05305,94292.0,94288.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1736804567093,0.05305,94292.0,94285.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1736804567094,0.05305,94292.0,94289.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736804568193,0.52439712,94310.0,94289.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736804568194,0.002,94310.0,94292.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736804568393,0.01068575,94339.0,94309.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736804568596,0.053029,94331.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804568796,0.053029,94329.0,94328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804569290,0.3608,94340.0,94320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804569291,0.053034,94321.0,94320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804569489,0.053034,94321.0,94308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804569490,0.053034,94320.0,94308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804569691,0.053034,94321.0,94305.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1736804569893,0.053034,94321.0,94305.0,0.01032802]
["bitfinex-derivatives","BTCF0:USTF0",1736804570189,0.3608,94322.0,94300.0,0.16159712]
["bitfinex-derivatives","BTCF0:USTF0",1736804570396,0.05304,94310.0,94303.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736804570694,0.05304,94310.0,94304.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1736804570891,0.053041,94309.0,94304.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1736804571097,0.3608,94322.0,94307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804571299,0.05303,94328.0,94317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804571592,0.053033,94322.0,94318.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736804571898,0.053034,94321.0,94318.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736804572094,0.053035,94318.0,94317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804573296,0.052035,94318.0,94317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804573590,0.052035,94318.0,94294.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1736804573591,0.053043,94306.0,94300.0,0.16159712]
["bitfinex-derivatives","BTCF0:USTF0",1736804573787,0.053041,94309.0,94302.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736804573990,0.053041,94308.0,94302.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736804574190,0.053036,94317.0,94298.0,0.52239712]
["bitfinex-derivatives","BTCF0:USTF0",1736804574409,0.053042,94307.0,94301.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1736804574599,0.053042,94306.0,94301.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1736804574797,0.001,94330.0,94301.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1736804574798,0.053035,94320.0,94313.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736804574991,0.053035,94320.0,94314.0,0.413837]
["bitfinex-derivatives","BTCF0:USTF0",1736804575189,0.3608,94318.0,94302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736804575496,0.053054,94285.0,94280.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736804575695,0.053045,94301.0,94283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804575696,0.053055,94284.0,94283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804575893,0.3608,94298.0,94273.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1736804576090,0.053055,94284.0,94276.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736804576289,0.053055,94283.0,94276.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736804576496,0.053057,94281.0,94279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804576695,0.053057,94281.0,94276.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736804576893,0.053061,94272.0,94271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804578392,0.3608,94290.0,94271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804578593,0.053052,94289.0,94273.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1736804578792,0.053058,94278.0,94273.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1736804579192,0.3608,94307.0,94274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804579392,0.053046,94300.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804579594,0.05305,94293.0,94285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804579902,0.05305,94293.0,94285.0,0.413853]
["bitfinex-derivatives","BTCF0:USTF0",1736804580102,0.05305,94293.0,94286.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736804580395,0.3608,94308.0,94285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804580594,0.053036,94318.0,94304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804580799,0.3608,94338.0,94312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804581098,0.3608,94338.0,94321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804581298,0.053029,94331.0,94324.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1736804581692,0.053033,94322.0,94321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804581894,0.053033,94322.0,94310.0,0.16159712]
["bitfinex-derivatives","BTCF0:USTF0",1736804582205,0.053034,94321.0,94317.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736804582594,0.001,94331.0,94310.0,0.16159712]
["bitfinex-derivatives","BTCF0:USTF0",1736804582802,0.053038,94313.0,94307.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736804583195,0.053039,94312.0,94307.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736804584097,0.053039,94312.0,94308.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736804584406,0.3608,94326.0,94309.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736804584598,0.3608,94326.0,94310.0,0.16159712]
["bitfinex-derivatives","BTCF0:USTF0",1736804584802,0.3608,94357.0,94323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804585104,0.053021,94344.0,94343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804585499,0.053021,94344.0,94335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804585801,0.053021,94345.0,94341.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736804586903,0.3618,94357.0,94340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804587105,0.053017,94352.0,94340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804587306,0.414814,94357.0,94341.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736804587507,0.053016,94354.0,94340.0,0.52239712]
["bitfinex-derivatives","BTCF0:USTF0",1736804587808,0.053016,94354.0,94347.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1736804588200,0.053017,94351.0,94340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804588404,0.053017,94351.0,94344.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1736804588908,0.05302,94346.0,94341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736804589099,0.05302,94346.0,94341.0,0.054022]
["bitfinex-derivatives","BTCF0:USTF0",1736804589299,0.05302,94346.0,94341.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736804589500,0.004,94351.0,94340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804589694,0.004,94351.0,94349.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1736804590704,0.01,94373.0,94340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804590705,0.0874,94380.0,94348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804590906,0.053005,94373.0,94371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804591104,0.053005,94373.0,94363.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1736804592306,0.053005,94373.0,94362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804592612,0.001,94373.0,94371.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1736804594112,0.16159712,94390.0,94374.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736804594113,0.052999,94384.0,94374.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736804594305,0.052999,94384.0,94370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804594306,0.0432,94399.0,94383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804594504,0.3608,94415.0,94385.0,0.16159712]
["bitfinex-derivatives","BTCF0:USTF0",1736804595209,0.01041317,94411.0,94385.0,0.16159712]
["bitfinex-derivatives","BTCF0:USTF0",1736804595611,0.052992,94396.0,94392.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1736804595814,0.05299,94399.0,94397.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1736804596608,0.05299,94399.0,94391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804596609,0.104,94400.0,94399.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736804596918,0.3608,94429.0,94428.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1736804597511,0.052971,94434.0,94419.0,0.16159712]
["bitfinex-derivatives","BTCF0:USTF0",1736804597703,0.052971,94434.0,94430.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1736804599016,0.059971,94434.0,94430.0,0.053972]
["bitfinex-derivatives","BTCF0:USTF0",1736804599918,0.007,94434.0,94433.0,0.413771]
["bitfinex-derivatives","BTCF0:USTF0",1736804600112,0.052956,94459.0,94435.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1736804600311,0.052956,94459.0,94453.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1736804600514,0.052956,94459.0,94455.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1736804600915,0.052954,94464.0,94456.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736804601120,0.052954,94464.0,94458.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1736804601314,0.052954,94464.0,94451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804601510,0.3608,94468.0,94456.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1736804601709,0.3608,94468.0,94441.0,0.413766]
["bitfinex-derivatives","BTCF0:USTF0",1736804601710,0.3608,94459.0,94441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804602015,0.3668,94459.0,94456.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1736804602215,0.052957,94457.0,94455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736804605618,0.052962,94449.0,94445.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1736804605823,0.3608,94459.0,94441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804606026,0.3608,94459.0,94442.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1736804606315,0.052964,94446.0,94440.0,0.16159712]
["bitfinex-derivatives","BTCF0:USTF0",1736804606517,0.052957,94458.0,94456.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1736804606714,0.052957,94458.0,94436.0,0.16159712]
["bitfinex-derivatives","BTCF0:USTF0",1736804606715,0.052953,94466.0,94457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804606918,0.052949,94472.0,94457.0,0.52239712]
["bitfinex-derivatives","BTCF0:USTF0",1736804607222,0.052951,94469.0,94467.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1736804607415,0.3608,94478.0,94467.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1736804608119,0.3608,94478.0,94467.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1736804608415,0.3608,94478.0,94477.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1736804608817,0.052946,94477.0,94471.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1736804609019,0.3608,94478.0,94468.0,0.16159712]
["bitfinex-derivatives","BTCF0:USTF0",1736804609216,0.3608,94478.0,94473.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1736804609217,0.052948,94474.0,94473.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1736804610321,0.052952,94467.0,94466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804611022,0.052952,94467.0,94466.0,0.413752]
["bitfinex-derivatives","BTCF0:USTF0",1736804611213,0.052952,94467.0,94466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804611412,0.052952,94467.0,94466.0,0.413752]
["bitfinex-derivatives","BTCF0:USTF0",1736804611621,0.3608,94478.0,94470.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1736804611809,0.052949,94472.0,94470.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1736804612014,0.05295,94471.0,94470.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1736804612712,0.3608,94486.0,94466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804613022,0.3608,94486.0,94481.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1736804613216,0.052943,94483.0,94482.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1736804614409,0.3608,94486.0,94470.0,0.16159712]
["bitfinex-derivatives","BTCF0:USTF0",1736804614609,0.3608,94486.0,94485.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1736804615014,4.064e-05,94490.0,94489.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1736804615517,4.064e-05,94490.0,94475.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1736804615518,0.05294,94489.0,94488.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1736804615714,0.052941,94486.0,94485.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1736804615915,4.064e-05,94490.0,94476.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1736804616219,0.04494,94488.0,94486.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1736804616511,0.05297964,94490.0,94486.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1736804616723,0.05297964,94490.0,94488.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1736804617119,0.05297964,94490.0,94489.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1736804619125,0.00104064,94490.0,94489.0,0.413739]
["bitfinex-derivatives","BTCF0:USTF0",1736804619713,0.00304064,94490.0,94489.0,0.413739]
["bitfinex-derivatives","BTCF0:USTF0",1736804621829,0.00304064,94490.0,94489.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1736804622929,0.00304064,94490.0,94479.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1736804623125,0.052945,94480.0,94479.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1736804623327,0.052943,94484.0,94470.0,0.16159712]
["bitfinex-derivatives","BTCF0:USTF0",1736804623618,0.052943,94483.0,94479.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1736804623824,0.3608,94487.0,94479.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1736804624131,0.052945,94480.0,94479.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1736804625133,0.052947,94475.0,94474.0,0.413748]
["bitfinex-derivatives","BTCF0:USTF0",1736804625635,0.052947,94475.0,94474.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1736804626132,0.001,94480.0,94469.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1736804626324,0.053945,94480.0,94479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804626720,0.052952,94466.0,94465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804627239,0.052952,94466.0,94465.0,0.413753]
["bitfinex-derivatives","BTCF0:USTF0",1736804628247,0.052952,94466.0,94465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804628635,0.052952,94466.0,94465.0,0.413753]
["bitfinex-derivatives","BTCF0:USTF0",1736804629837,0.052952,94466.0,94465.0,0.414753]
["bitfinex-derivatives","BTCF0:USTF0",1736804630232,0.052947,94476.0,94475.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1736804630444,0.052942,94484.0,94475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804630630,0.3608,94489.0,94479.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1736804630840,0.3608,94489.0,94475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804631037,0.052949,94473.0,94471.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1736804631341,0.3608,94489.0,94465.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736804631535,0.3608,94489.0,94473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804631842,0.052948,94474.0,94473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804633042,0.052943,94483.0,94465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804633043,0.052952,94466.0,94465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804634339,0.052962,94449.0,94448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804635231,0.01064343,94463.0,94448.0,0.37151273]
["bitfinex-derivatives","BTCF0:USTF0",1736804635436,0.05296,94454.0,94452.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1736804635639,0.052958,94457.0,94454.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1736804635834,0.4051,94481.0,94456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804636140,0.052953,94466.0,94462.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1736804636350,0.052954,94463.0,94460.0,0.10768743]
["bitfinex-derivatives","BTCF0:USTF0",1736804636542,0.052954,94463.0,94461.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1736804637350,0.052954,94463.0,94456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804637351,0.413749,94473.0,94457.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736804637845,0.052957,94457.0,94456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804638642,0.051957,94457.0,94456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804639338,0.052957,94457.0,94456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804640141,0.051957,94457.0,94456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804642343,0.01030717,94467.0,94456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804642548,0.10768743,94470.0,94448.0,0.01071273]
["bitfinex-derivatives","BTCF0:USTF0",1736804642745,0.052962,94451.0,94450.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1736804642944,0.3608,94464.0,94446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804643140,0.001,94457.0,94446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804643336,0.05296,94452.0,94450.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1736804643541,0.001,94457.0,94446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804643740,0.052963,94447.0,94446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804643943,0.051963,94447.0,94446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804644557,0.051963,94447.0,94443.0,0.01032607]
["bitfinex-derivatives","BTCF0:USTF0",1736804644749,0.051963,94447.0,94430.0,0.10768743]
["bitfinex-derivatives","BTCF0:USTF0",1736804644952,0.052967,94440.0,94430.0,0.10768743]
["bitfinex-derivatives","BTCF0:USTF0",1736804645144,0.052967,94440.0,94421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804645145,0.105936,94439.0,94421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804645446,0.052977,94422.0,94421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804645947,0.051977,94422.0,94421.0,0.413778]
["bitfinex-derivatives","BTCF0:USTF0",1736804646453,0.051977,94422.0,94421.0,0.37114697]
["bitfinex-derivatives","BTCF0:USTF0",1736804646847,0.051977,94422.0,94421.0,0.37214697]
["bitfinex-derivatives","BTCF0:USTF0",1736804647448,0.051977,94422.0,94421.0,0.37114697]
["bitfinex-derivatives","BTCF0:USTF0",1736804647753,0.051977,94422.0,94421.0,0.37214697]
["bitfinex-derivatives","BTCF0:USTF0",1736804649046,0.052968,94438.0,94421.0,0.37114697]
["bitfinex-derivatives","BTCF0:USTF0",1736804649245,0.052968,94438.0,94422.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1736804649553,0.052976,94424.0,94422.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1736804650354,0.3608,94440.0,94421.0,0.37214697]
["bitfinex-derivatives","BTCF0:USTF0",1736804650655,0.05297,94435.0,94433.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1736804650842,0.05297,94434.0,94433.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1736804651857,0.052971,94432.0,94431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804653148,0.3608,94440.0,94431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804653344,0.0459,94454.0,94439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804653544,0.052956,94459.0,94448.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1736804653754,0.052956,94459.0,94447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804653755,0.3608,94472.0,94455.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1736804653959,0.052957,94457.0,94455.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1736804654156,0.052957,94457.0,94456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804654457,0.11395544,94459.0,94458.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736804654963,0.052954,94463.0,94460.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1736804655147,0.052954,94463.0,94461.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1736804655449,0.11395544,94469.0,94456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804655656,0.11395544,94469.0,94459.0,0.10768743]
["bitfinex-derivatives","BTCF0:USTF0",1736804655851,0.11395544,94469.0,94468.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1736804656758,0.10772807,94490.0,94465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804656759,0.052944,94481.0,94465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804656952,0.11399608,94490.0,94473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804657148,0.11399608,94490.0,94483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804657353,0.11395544,94489.0,94487.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1736804658461,4.064e-05,94490.0,94489.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1736804659959,0.00304064,94490.0,94489.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1736804660462,0.00304064,94490.0,94489.0,0.06323848]
["bitfinex-derivatives","BTCF0:USTF0",1736804661965,0.052942,94484.0,94483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804662159,0.052942,94484.0,94464.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1736804662559,0.052942,94484.0,94473.0,0.37144108]
["bitfinex-derivatives","BTCF0:USTF0",1736804662752,0.05597964,94490.0,94483.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1736804662955,4.064e-05,94490.0,94481.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1736804663158,0.002,94484.0,94481.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1736804663458,0.002,94484.0,94482.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1736804664467,0.054943,94484.0,94482.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1736804664865,0.052944,94481.0,94477.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1736804665069,0.052948,94474.0,94473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804665262,0.3608,94474.0,94460.0,0.15028743]
["bitfinex-derivatives","BTCF0:USTF0",1736804665464,0.052952,94467.0,94464.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1736804665765,0.3608,94474.0,94464.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1736804665766,0.052952,94466.0,94464.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1736804665965,0.05295,94470.0,94465.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1736804666468,0.052951,94469.0,94465.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1736804666663,0.11395544,94473.0,94460.0,0.16099162]
["bitfinex-derivatives","BTCF0:USTF0",1736804666863,0.11395544,94473.0,94468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804667264,0.05295,94470.0,94468.0,0.413751]
["bitfinex-derivatives","BTCF0:USTF0",1736804667460,0.052951,94469.0,94464.0,0.053953]
["bitfinex-derivatives","BTCF0:USTF0",1736804668063,0.052953,94465.0,94464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736804668473,0.052955,94461.0,94460.0,0.01170419]
["bitfinex-derivatives","BTCF0:USTF0",1736804668676,0.052955,94461.0,94460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736804668967,0.0434,94474.0,94460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736804669171,0.052955,94461.0,94460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736804669774,0.052954,94464.0,94460.0,0.053956]
["bitfinex-derivatives","BTCF0:USTF0",1736804669973,0.051954,94463.0,94460.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1736804670170,0.11395544,94474.0,94455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804670371,0.11395544,94474.0,94465.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1736804670372,0.052951,94469.0,94465.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1736804670874,0.052952,94467.0,94465.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1736804671175,0.052952,94467.0,94457.0,0.10768743]
["bitfinex-derivatives","BTCF0:USTF0",1736804671371,0.052952,94467.0,94466.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1736804671573,0.11395544,94474.0,94473.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1736804671574,0.16690344,94474.0,94473.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1736804671867,0.16690344,94474.0,94473.0,0.413748]
["bitfinex-derivatives","BTCF0:USTF0",1736804671868,0.11395544,94474.0,94473.0,0.413748]
["bitfinex-derivatives","BTCF0:USTF0",1736804672268,4.064e-05,94490.0,94473.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736804672466,4.064e-05,94490.0,94489.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1736804674062,4.064e-05,94490.0,94483.0,0.01075556]
["bitfinex-derivatives","BTCF0:USTF0",1736804674265,0.052942,94484.0,94483.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1736804675471,0.00304064,94490.0,94485.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1736804675871,0.052941,94487.0,94485.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1736804676181,0.052941,94487.0,94486.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1736804676382,0.052942,94486.0,94481.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1736804676566,0.052942,94486.0,94482.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1736804676968,4.064e-05,94490.0,94474.0,0.05144918]
["bitfinex-derivatives","BTCF0:USTF0",1736804677378,0.05294,94489.0,94484.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1736804677580,0.052942,94485.0,94484.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1736804678676,0.052942,94485.0,94474.0,0.05144918]
["bitfinex-derivatives","BTCF0:USTF0",1736804678677,0.003,94489.0,94488.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1736804679177,4.064e-05,94490.0,94481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804679381,4.064e-05,94490.0,94489.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1736804680183,0.05294,94488.0,94484.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1736804680386,0.05294,94488.0,94482.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1736804680683,0.052941,94487.0,94485.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1736804680886,0.052942,94485.0,94482.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1736804681084,0.004,94489.0,94481.0,0.37108326]
["bitfinex-derivatives","BTCF0:USTF0",1736804681281,0.004,94489.0,94488.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1736804681670,4.064e-05,94490.0,94488.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1736804682382,4.064e-05,94490.0,94481.0,0.37108326]
["bitfinex-derivatives","BTCF0:USTF0",1736804682383,4.064e-05,94490.0,94489.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1736804684080,0.00404064,94490.0,94489.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1736804684386,0.05697964,94490.0,94489.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1736804684887,0.00404064,94490.0,94481.0,0.37108326]
["bitfinex-derivatives","BTCF0:USTF0",1736804685081,0.052943,94482.0,94481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804685988,0.052943,94482.0,94481.0,0.413744]
["bitfinex-derivatives","BTCF0:USTF0",1736804686288,0.052943,94482.0,94481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804686480,0.052941,94487.0,94483.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1736804686686,0.052941,94487.0,94486.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1736804687189,0.00404064,94490.0,94489.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1736804687381,4.064e-05,94490.0,94489.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1736804688280,0.00404064,94490.0,94489.0,0.413739]
["bitfinex-derivatives","BTCF0:USTF0",1736804690693,0.1,94500.0,94499.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1736804690882,0.1139102,94502.0,94501.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1736804691685,0.3608,94525.0,94501.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1736804691891,0.052924,94516.0,94510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804692091,0.052924,94516.0,94514.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1736804692388,0.3608,94525.0,94514.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1736804692592,0.052922,94520.0,94516.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1736804692789,0.3608,94525.0,94510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804693185,0.052924,94518.0,94514.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1736804693386,0.3608,94525.0,94514.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1736804693591,0.052924,94517.0,94514.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1736804693779,0.3608,94525.0,94514.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1736804693780,0.052925,94516.0,94514.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1736804693985,0.052925,94516.0,94510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804693986,0.3608,94525.0,94510.0,0.4244156]
["bitfinex-derivatives","BTCF0:USTF0",1736804694186,0.052925,94515.0,94513.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1736804694391,0.052925,94515.0,94514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736804695086,0.052922,94512.0,94510.0,0.4244096]
["bitfinex-derivatives","BTCF0:USTF0",1736804695282,0.052922,94512.0,94511.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1736804696094,0.052919,94516.0,94513.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1736804696594,0.11387319,94524.0,94502.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1736804696595,0.3618,94515.0,94502.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1736804696788,0.05892,94515.0,94514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736804696988,0.05792,94515.0,94514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736804697487,0.05792,94515.0,94505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804697488,0.052922,94511.0,94509.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1736804697698,0.005,94516.0,94509.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1736804697888,0.052922,94510.0,94509.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1736804699200,0.052925,94506.0,94505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804699394,0.052925,94506.0,94505.0,0.413725]
["bitfinex-derivatives","BTCF0:USTF0",1736804699785,0.052922,94511.0,94510.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1736804700401,0.052922,94510.0,94509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736804700791,0.052924,94508.0,94507.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1736804701102,0.052925,94506.0,94505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804701899,0.05293,94496.0,94493.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1736804702099,0.052925,94506.0,94493.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1736804702294,0.052925,94506.0,94503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804702502,0.052925,94506.0,94505.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1736804702696,0.005,94510.0,94506.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1736804702898,0.005,94510.0,94509.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1736804703098,0.052921,94513.0,94509.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1736804703409,0.052921,94513.0,94503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804703410,0.052921,94513.0,94511.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1736804704407,0.01029498,94523.0,94506.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1736804704701,0.052921,94512.0,94511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736804707009,0.0795,94512.0,94503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804707307,0.052926,94504.0,94503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804709209,0.05293,94496.0,94495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804710407,0.05693,94496.0,94495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804711510,0.05693,94496.0,94495.0,0.413731]
["bitfinex-derivatives","BTCF0:USTF0",1736804712105,0.05693,94496.0,94495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804719031,0.3648,94496.0,94478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804719223,0.05294,94479.0,94478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804721123,0.052945,94469.0,94468.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1736804721325,0.3608,94486.0,94464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804721520,0.001,94488.0,94487.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1736804722128,0.001,94488.0,94485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804722129,0.11387595,94489.0,94488.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1736804722330,0.11387595,94489.0,94486.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1736804722331,0.052935,94487.0,94486.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1736804723624,0.052936,94486.0,94485.0,0.37116647]
["bitfinex-derivatives","BTCF0:USTF0",1736804724834,0.052936,94486.0,94485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804725224,0.054936,94486.0,94485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804727837,0.002,94486.0,94467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804728028,0.052937,94485.0,94477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804728828,0.05294,94478.0,94477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804729143,0.05294,94478.0,94467.0,0.37118021]
["bitfinex-derivatives","BTCF0:USTF0",1736804729144,0.052946,94468.0,94467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804729526,0.053946,94468.0,94467.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736804730627,0.052946,94468.0,94467.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736804731334,0.054946,94468.0,94467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804732033,0.353946,94468.0,94448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804732328,0.3608,94457.0,94448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804732532,0.052957,94449.0,94448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804734026,0.052954,94454.0,94452.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1736804734931,0.11387595,94456.0,94448.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736804735129,0.052955,94453.0,94448.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736804735330,0.052956,94451.0,94448.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736804736131,0.052947,94467.0,94448.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736804736329,0.12452045,94468.0,94458.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1736804736330,0.052949,94463.0,94458.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1736804736635,0.052933,94492.0,94485.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1736804736833,0.3608,94495.0,94486.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1736804737022,0.052934,94490.0,94482.0,0.413738]
["bitfinex-derivatives","BTCF0:USTF0",1736804737224,0.052935,94487.0,94482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804737430,0.3608,94495.0,94485.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1736804737634,0.3608,94495.0,94482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804737635,0.052936,94486.0,94482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804738640,0.052934,94490.0,94486.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1736804739036,0.052931,94495.0,94482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804739231,0.052927,94501.0,94493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804739540,0.052927,94501.0,94498.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1736804739833,0.052925,94506.0,94495.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1736804740039,0.052924,94507.0,94501.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1736804740232,0.052926,94503.0,94501.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1736804740632,0.052924,94507.0,94502.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1736804741233,0.11388556,94513.0,94512.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1736804742440,0.05292,94515.0,94512.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1736804742941,0.052924,94507.0,94506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804744131,0.052922,94511.0,94506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804744332,0.052926,94504.0,94503.0,0.01055833]
["bitfinex-derivatives","BTCF0:USTF0",1736804744539,0.052926,94504.0,94500.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1736804744740,0.14938743,94510.0,94500.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1736804744941,0.052926,94503.0,94500.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1736804745137,0.3608,94506.0,94484.0,0.054337]
["bitfinex-derivatives","BTCF0:USTF0",1736804745344,0.052935,94488.0,94484.0,0.0636346]
["bitfinex-derivatives","BTCF0:USTF0",1736804745736,0.3608,94496.0,94481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804745940,0.052938,94482.0,94481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804746332,0.053931,94495.0,94481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804746333,0.11388556,94495.0,94481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804746538,0.11388556,94495.0,94494.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1736804747140,0.052926,94504.0,94490.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1736804747336,0.052926,94504.0,94499.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1736804748245,0.052926,94504.0,94490.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1736804748434,0.11388556,94505.0,94498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804748639,0.052928,94501.0,94490.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1736804749046,0.052928,94501.0,94497.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1736804750050,0.052928,94500.0,94497.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1736804750738,0.052928,94500.0,94498.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1736804750944,0.3648,94505.0,94490.0,0.41375777]
["bitfinex-derivatives","BTCF0:USTF0",1736804751251,0.3648,94505.0,94504.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1736804751649,0.3608,94505.0,94504.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1736804752352,0.3658,94505.0,94499.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1736804752848,0.3658,94505.0,94495.0,0.10768743]
["bitfinex-derivatives","BTCF0:USTF0",1736804753055,0.052928,94501.0,94497.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1736804753254,0.3658,94505.0,94495.0,0.10768743]
["bitfinex-derivatives","BTCF0:USTF0",1736804753645,0.3658,94505.0,94502.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1736804753854,0.052926,94503.0,94502.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1736804754246,0.3648,94505.0,94495.0,0.10768743]
["bitfinex-derivatives","BTCF0:USTF0",1736804754442,0.3648,94505.0,94498.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1736804754755,0.05293,94498.0,94495.0,0.10768743]
["bitfinex-derivatives","BTCF0:USTF0",1736804754956,0.05293,94498.0,94494.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1736804755747,0.05293,94498.0,94495.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1736804755953,0.05293,94498.0,94496.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1736804756456,0.05293,94498.0,94497.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1736804756853,0.052926,94503.0,94499.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1736804757057,0.052926,94503.0,94490.0,0.41375777]
["bitfinex-derivatives","BTCF0:USTF0",1736804757458,0.004,94498.0,94491.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1736804757651,0.004,94498.0,94497.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1736804757854,0.11388543,94504.0,94497.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1736804758062,0.04608543,94504.0,94503.0,0.413726]
["bitfinex-derivatives","BTCF0:USTF0",1736804758653,0.052908,94536.0,94514.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1736804758852,0.052908,94536.0,94533.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1736804759455,0.3608,94537.0,94522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804759657,0.052915,94523.0,94522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804759852,0.3608,94528.0,94508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804760053,0.0829,94522.0,94508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804760455,0.0829,94522.0,94501.0,0.01073594]
["bitfinex-derivatives","BTCF0:USTF0",1736804760456,0.3608,94517.0,94501.0,0.01073594]
["bitfinex-derivatives","BTCF0:USTF0",1736804760646,0.3608,94517.0,94497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804760848,0.052929,94500.0,94497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804761461,0.11387771,94516.0,94497.0,0.37159861]
["bitfinex-derivatives","BTCF0:USTF0",1736804761657,0.052927,94502.0,94500.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1736804761855,0.052924,94507.0,94502.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1736804762059,0.11387771,94516.0,94502.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1736804762364,0.11387771,94516.0,94506.0,0.10768743]
["bitfinex-derivatives","BTCF0:USTF0",1736804762555,0.11387771,94516.0,94510.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1736804762755,0.052922,94511.0,94510.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1736804763958,0.3608,94520.0,94506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804764157,0.3608,94520.0,94516.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1736804764158,0.052919,94517.0,94516.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1736804764665,0.052922,94512.0,94510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736804764858,0.413722,94511.0,94510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736804766267,0.52760573,94511.0,94510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736804767460,0.52760573,94511.0,94496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804767970,0.05293,94497.0,94496.0,0.413729]
["bitfinex-derivatives","BTCF0:USTF0",1736804768563,0.05293,94497.0,94492.0,0.01051974]
["bitfinex-derivatives","BTCF0:USTF0",1736804768870,0.052935,94488.0,94483.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1736804770471,0.052935,94488.0,94478.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1736804770765,0.052935,94488.0,94482.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1736804771071,0.054935,94488.0,94483.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1736804771262,0.054935,94488.0,94479.0,0.01069064]
["bitfinex-derivatives","BTCF0:USTF0",1736804771770,0.054935,94488.0,94481.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1736804772869,0.054935,94488.0,94482.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1736804773072,0.054935,94488.0,94483.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1736804775374,0.002,94488.0,94468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804775576,0.003,94488.0,94468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804775871,0.052945,94469.0,94468.0,0.413746]
["bitfinex-derivatives","BTCF0:USTF0",1736804776476,0.052945,94469.0,94468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804776776,0.052945,94469.0,94468.0,0.37121301]
["bitfinex-derivatives","BTCF0:USTF0",1736804777176,0.052945,94469.0,94468.0,0.37221301]
["bitfinex-derivatives","BTCF0:USTF0",1736804779079,0.052945,94469.0,94468.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736804780074,0.052938,94483.0,94468.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736804780277,0.052941,94477.0,94476.0,0.413741]
["bitfinex-derivatives","BTCF0:USTF0",1736804780472,0.052941,94477.0,94476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804782177,0.06346502,94477.0,94476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804782382,0.06346502,94477.0,94468.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736804782383,0.052945,94469.0,94468.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736804783284,0.052945,94469.0,94468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804783782,0.052945,94469.0,94461.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1736804784083,0.051949,94462.0,94461.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1736804784775,0.05295,94461.0,94460.0,0.01066451]
["bitfinex-derivatives","BTCF0:USTF0",1736804784971,0.052945,94469.0,94457.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1736804785180,0.049951,94460.0,94457.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1736804785878,0.052952,94458.0,94457.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1736804786276,0.3608,94472.0,94456.0,0.05186487]
["bitfinex-derivatives","BTCF0:USTF0",1736804786583,0.3608,94472.0,94461.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1736804787272,0.05295,94461.0,94460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736804787476,0.136044,94471.0,94458.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1736804787679,0.05295,94461.0,94460.0,0.10768743]
["bitfinex-derivatives","BTCF0:USTF0",1736804787879,0.3608,94491.0,94459.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1736804788083,0.3608,94491.0,94483.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1736804788388,0.052935,94488.0,94480.0,0.46848743]
["bitfinex-derivatives","BTCF0:USTF0",1736804788679,0.3608,94491.0,94480.0,0.46848743]
["bitfinex-derivatives","BTCF0:USTF0",1736804788680,0.052939,94481.0,94480.0,0.413739]
["bitfinex-derivatives","BTCF0:USTF0",1736804788883,0.3608,94491.0,94475.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1736804789078,0.052939,94481.0,94476.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1736804789283,0.052939,94481.0,94477.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1736804789483,0.052939,94480.0,94472.0,0.09008623]
["bitfinex-derivatives","BTCF0:USTF0",1736804789676,0.052939,94480.0,94478.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1736804789877,0.052943,94473.0,94472.0,0.01058623]
["bitfinex-derivatives","BTCF0:USTF0",1736804790177,0.052934,94489.0,94460.0,0.10768743]
["bitfinex-derivatives","BTCF0:USTF0",1736804790178,0.052944,94471.0,94460.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1736804790377,0.052949,94463.0,94460.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1736804790679,0.052949,94463.0,94462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804792081,0.01051651,94463.0,94462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804792289,0.01051651,94463.0,94461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736804792290,0.052949,94462.0,94461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736804792483,0.052958,94446.0,94441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804792674,0.052958,94446.0,94420.0,0.10768743]
["bitfinex-derivatives","BTCF0:USTF0",1736804792675,0.052983,94402.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736804792879,0.7196,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736804793175,0.3598,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736804793379,0.3588,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736804793580,0.3528,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736804794478,0.3608,94415.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736804794479,0.3608,94415.0,94414.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1736804794683,0.052966,94433.0,94414.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1736804794684,0.3608,94421.0,94420.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1736804794983,0.3608,94433.0,94432.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1736804795983,0.3608,94435.0,94423.0,0.10768743]
["bitfinex-derivatives","BTCF0:USTF0",1736804796292,0.3608,94446.0,94445.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1736804796583,0.3608,94475.0,94454.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1736804796886,0.3608,94475.0,94471.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1736804797188,0.3608,94475.0,94472.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1736804797379,0.3608,94475.0,94450.0,0.10768743]
["bitfinex-derivatives","BTCF0:USTF0",1736804797380,0.052945,94470.0,94450.0,0.10768743]
["bitfinex-derivatives","BTCF0:USTF0",1736804797685,0.3608,94458.0,94457.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1736804798488,0.3608,94472.0,94457.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1736804798699,0.3608,94472.0,94471.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1736804799505,0.3608,94472.0,94450.0,0.11068743]
["bitfinex-derivatives","BTCF0:USTF0",1736804799794,0.3608,94453.0,94451.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1736804802588,0.3608,94453.0,94451.0,0.053955]
["bitfinex-derivatives","BTCF0:USTF0",1736804803089,0.3608,94453.0,94451.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1736804803389,0.3608,94472.0,94460.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1736804803390,0.3608,94461.0,94460.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1736804803887,0.3608,94472.0,94460.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1736804804087,0.3608,94472.0,94471.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1736804805999,0.3608,94472.0,94462.0,0.16063643]
["bitfinex-derivatives","BTCF0:USTF0",1736804806000,0.3608,94483.0,94482.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1736804806180,0.7216,94483.0,94482.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1736804807094,0.7216,94483.0,94482.0,0.06363339]
["bitfinex-derivatives","BTCF0:USTF0",1736804807286,0.7246,94483.0,94482.0,0.06363339]
["bitfinex-derivatives","BTCF0:USTF0",1736804809282,0.83849474,94483.0,94482.0,0.06363339]
["bitfinex-derivatives","BTCF0:USTF0",1736804809492,0.83549474,94483.0,94482.0,0.06363339]
["bitfinex-derivatives","BTCF0:USTF0",1736804809682,0.83849474,94483.0,94482.0,0.06363339]
["bitfinex-derivatives","BTCF0:USTF0",1736804810088,0.11689474,94483.0,94482.0,0.06363339]
["bitfinex-derivatives","BTCF0:USTF0",1736804810283,0.003,94483.0,94482.0,0.06363339]
["bitfinex-derivatives","BTCF0:USTF0",1736804811801,0.3608,94491.0,94482.0,0.01069539]
["bitfinex-derivatives","BTCF0:USTF0",1736804812002,0.003,94483.0,94480.0,0.10768743]
["bitfinex-derivatives","BTCF0:USTF0",1736804812292,0.3638,94483.0,94482.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1736804812894,0.3608,94483.0,94482.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1736804813990,0.3608,94483.0,94476.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1736804814191,0.3608,94481.0,94475.0,0.53384778]
["bitfinex-derivatives","BTCF0:USTF0",1736804814398,0.3608,94481.0,94475.0,0.53240778]
["bitfinex-derivatives","BTCF0:USTF0",1736804815089,0.413739,94481.0,94475.0,0.53240778]
["bitfinex-derivatives","BTCF0:USTF0",1736804815597,0.414739,94481.0,94476.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1736804815994,0.414739,94481.0,94477.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1736804816197,0.413739,94481.0,94477.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1736804816397,0.3618,94481.0,94475.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1736804816601,0.052942,94475.0,94452.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1736804816798,0.052943,94474.0,94469.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1736804816989,0.052943,94474.0,94460.0,0.10768743]
["bitfinex-derivatives","BTCF0:USTF0",1736804816990,0.3608,94470.0,94460.0,0.10768743]
["bitfinex-derivatives","BTCF0:USTF0",1736804817206,0.3608,94461.0,94460.0,0.16063743]
["bitfinex-derivatives","BTCF0:USTF0",1736804817503,0.3608,94461.0,94460.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1736804819695,0.3608,94461.0,94452.0,0.01031475]
["bitfinex-derivatives","BTCF0:USTF0",1736804819902,0.3608,94453.0,94452.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1736804820103,0.3598,94453.0,94452.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1736804820304,0.3598,94453.0,94450.0,0.522]
["bitfinex-derivatives","BTCF0:USTF0",1736804820503,0.3598,94453.0,94437.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1736804820504,0.05296,94443.0,94437.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1736804820697,0.3608,94441.0,94430.0,0.10768743]
["bitfinex-derivatives","BTCF0:USTF0",1736804820903,0.3608,94431.0,94430.0,0.16065443]
["bitfinex-derivatives","BTCF0:USTF0",1736804821104,0.3608,94431.0,94430.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1736804821702,0.3578,94431.0,94429.0,0.01082008]
["bitfinex-derivatives","BTCF0:USTF0",1736804822018,0.3578,94431.0,94425.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1736804822203,0.05297,94425.0,94403.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1736804822401,0.3608,94416.0,94415.0,0.10768743]
["bitfinex-derivatives","BTCF0:USTF0",1736804822603,0.3588,94416.0,94415.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1736804825103,0.3598,94416.0,94415.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1736804825414,0.052976,94415.0,94406.0,0.10768743]
["bitfinex-derivatives","BTCF0:USTF0",1736804825713,0.052976,94415.0,94343.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736804825714,0.052984,94401.0,94398.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1736804826010,0.052984,94401.0,94390.0,0.10768743]
["bitfinex-derivatives","BTCF0:USTF0",1736804826511,0.052984,94401.0,94394.0,0.01037395]
["bitfinex-derivatives","BTCF0:USTF0",1736804826815,0.052984,94401.0,94395.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1736804827011,0.052984,94401.0,94390.0,0.10768743]
["bitfinex-derivatives","BTCF0:USTF0",1736804827610,0.052984,94401.0,94389.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736804827808,0.052984,94401.0,94358.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1736804827809,0.352984,94401.0,94364.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1736804828009,0.352984,94401.0,94335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804828010,0.3608,94368.0,94367.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1736804828201,0.3608,94368.0,94350.0,0.11811532]
["bitfinex-derivatives","BTCF0:USTF0",1736804828403,0.3608,94360.0,94350.0,0.01042789]
["bitfinex-derivatives","BTCF0:USTF0",1736804828710,0.3608,94360.0,94327.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736804828711,0.053012,94351.0,94330.0,0.10768743]
["bitfinex-derivatives","BTCF0:USTF0",1736804828908,0.3608,94352.0,94340.0,0.10768743]
["bitfinex-derivatives","BTCF0:USTF0",1736804829115,0.3608,94360.0,94351.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1736804829408,0.3608,94352.0,94350.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1736804830214,0.3618,94352.0,94350.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1736804830908,0.001,94352.0,94350.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1736804831805,0.3608,94357.0,94356.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1736804833911,0.3608,94357.0,94343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804834106,0.3608,94349.0,94330.0,0.16190453]
["bitfinex-derivatives","BTCF0:USTF0",1736804834709,0.3608,94341.0,94338.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1736804835012,0.3608,94341.0,94339.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1736804836209,0.3608,94341.0,94340.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736804836515,0.3608,94341.0,94339.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1736804838414,0.3608,94362.0,94340.0,0.413818]
["bitfinex-derivatives","BTCF0:USTF0",1736804838607,0.3608,94372.0,94352.0,0.16190453]
["bitfinex-derivatives","BTCF0:USTF0",1736804838608,0.4138,94372.0,94352.0,0.16190453]
["bitfinex-derivatives","BTCF0:USTF0",1736804838808,0.4138,94372.0,94363.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736804839014,0.3608,94372.0,94360.0,0.16190453]
["bitfinex-derivatives","BTCF0:USTF0",1736804839319,0.3608,94372.0,94370.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1736804841317,0.3638,94372.0,94370.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1736804842421,0.3638,94372.0,94364.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736804842610,0.053004,94365.0,94364.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736804843914,0.05301,94355.0,94354.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1736804844115,0.05301,94355.0,94332.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1736804844116,0.053014,94347.0,94332.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1736804844321,0.053014,94346.0,94345.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1736804844521,0.413814,94346.0,94345.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1736804845020,0.053018,94340.0,94332.0,0.01053051]
["bitfinex-derivatives","BTCF0:USTF0",1736804845220,0.3608,94333.0,94332.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736804845718,0.413822,94333.0,94332.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736804847612,0.413822,94333.0,94324.0,0.01040878]
["bitfinex-derivatives","BTCF0:USTF0",1736804847823,0.413822,94333.0,94320.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1736804847824,0.053029,94321.0,94320.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1736804849322,0.053031,94316.0,94313.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1736804849521,0.053032,94315.0,94313.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1736804849723,0.3608,94321.0,94319.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1736804851026,0.3628,94321.0,94319.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1736804851723,0.3618,94321.0,94319.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1736804851918,0.001,94321.0,94319.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1736804852118,0.001,94321.0,94320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736804852517,0.3608,94327.0,94326.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1736804856625,0.3608,94327.0,94319.0,0.01054249]
["bitfinex-derivatives","BTCF0:USTF0",1736804856929,0.3608,94327.0,94320.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1736804857227,0.3608,94327.0,94313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804857228,0.3608,94327.0,94313.0,0.37160388]
["bitfinex-derivatives","BTCF0:USTF0",1736804857429,0.3608,94327.0,94325.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1736804858723,0.3618,94327.0,94311.0,0.01081235]
["bitfinex-derivatives","BTCF0:USTF0",1736804858925,0.3608,94318.0,94304.0,0.52264]
["bitfinex-derivatives","BTCF0:USTF0",1736804859227,0.3608,94318.0,94317.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1736804860526,0.3608,94318.0,94304.0,0.53312939]
["bitfinex-derivatives","BTCF0:USTF0",1736804860527,0.053028,94322.0,94304.0,0.52264]
["bitfinex-derivatives","BTCF0:USTF0",1736804860728,0.3608,94318.0,94304.0,0.52264]
["bitfinex-derivatives","BTCF0:USTF0",1736804861616,0.3608,94310.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736804861922,0.053039,94303.0,94300.0,0.11081129]
["bitfinex-derivatives","BTCF0:USTF0",1736804862123,0.3608,94310.0,94300.0,0.11081129]
["bitfinex-derivatives","BTCF0:USTF0",1736804862322,0.3608,94310.0,94300.0,0.21883278]
["bitfinex-derivatives","BTCF0:USTF0",1736804862928,0.3608,94310.0,94309.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736804863721,0.413835,94310.0,94309.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736804865220,0.05304,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736804865423,0.41384,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736804866329,0.3618,94301.0,94286.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736804866527,0.413848,94287.0,94286.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736804867119,0.3608,94287.0,94260.0,0.18416212]
["bitfinex-derivatives","BTCF0:USTF0",1736804867328,0.3608,94261.0,94260.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736804867632,0.413862,94261.0,94260.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736804867929,0.413862,94261.0,94252.0,0.52292]
["bitfinex-derivatives","BTCF0:USTF0",1736804867930,0.3608,94261.0,94252.0,0.52292]
["bitfinex-derivatives","BTCF0:USTF0",1736804868129,0.053065,94257.0,94256.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736804868632,0.05307,94248.0,94237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804868828,0.41387,94248.0,94247.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736804869929,0.3608,94248.0,94247.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736804870729,0.3618,94248.0,94247.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736804871524,0.053072,94245.0,94244.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736804871924,0.3618,94248.0,94247.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736804872527,0.053072,94243.0,94240.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736804872726,0.3608,94241.0,94240.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736804873523,0.053078,94234.0,94232.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736804873835,0.3608,94233.0,94232.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736804875537,0.3628,94233.0,94232.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736804876229,0.002,94233.0,94232.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736804876434,0.3608,94241.0,94240.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736804876635,0.3608,94260.0,94259.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736804877836,0.3638,94260.0,94259.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736804879033,0.3638,94260.0,94242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804879034,0.053065,94256.0,94255.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736804880229,0.053065,94256.0,94242.0,0.37152873]
["bitfinex-derivatives","BTCF0:USTF0",1736804880230,0.053069,94249.0,94248.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736804880634,0.3628,94256.0,94255.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1736804881825,0.3608,94256.0,94255.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1736804882025,0.3608,94256.0,94231.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736804882026,0.3628,94256.0,94231.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736804882233,0.3608,94240.0,94231.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736804882437,0.053077,94236.0,94235.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736804882932,0.0438,94239.0,94212.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1736804883133,0.3608,94220.0,94219.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1736804884437,0.413885,94220.0,94219.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1736804885029,0.413885,94220.0,94219.0,0.055086]
["bitfinex-derivatives","BTCF0:USTF0",1736804885225,0.3608,94220.0,94219.0,0.055086]
["bitfinex-derivatives","BTCF0:USTF0",1736804885429,0.413876,94237.0,94236.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1736804885636,0.053082,94227.0,94226.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1736804886033,0.413876,94237.0,94219.0,0.01241048]
["bitfinex-derivatives","BTCF0:USTF0",1736804886231,0.413876,94237.0,94236.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1736804886232,0.3608,94237.0,94236.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1736804886627,0.3608,94247.0,94236.0,0.413876]
["bitfinex-derivatives","BTCF0:USTF0",1736804886840,0.3608,94247.0,94246.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736804887026,0.41387,94247.0,94246.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736804887226,0.3608,94247.0,94246.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736804887535,0.41387,94247.0,94246.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736804887835,0.41387,94247.0,94231.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736804887836,0.3608,94247.0,94222.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736804888033,0.3608,94227.0,94226.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1736804888431,0.413881,94227.0,94226.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1736804889638,0.3608,94227.0,94209.0,0.5232]
["bitfinex-derivatives","BTCF0:USTF0",1736804889941,0.05309,94214.0,94213.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736804890840,0.3608,94216.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736804891030,0.413895,94203.0,94202.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1736804891237,0.3608,94203.0,94202.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1736804891439,0.413895,94203.0,94202.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1736804891638,0.3608,94203.0,94202.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1736804892143,0.3618,94203.0,94202.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1736804893039,0.001,94203.0,94202.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1736804893241,0.3608,94216.0,94215.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736804893540,0.3608,94228.0,94215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804893734,0.3608,94228.0,94227.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1736804895041,0.3608,94228.0,94211.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1736804895042,0.3608,94228.0,94197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804895240,0.3608,94211.0,94210.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1736804896543,0.41389,94211.0,94210.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1736804898748,0.3618,94211.0,94210.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1736804899546,0.001,94211.0,94210.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1736804900144,0.053089,94214.0,94213.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1736804901351,0.06385095,94214.0,94213.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1736804901653,0.053089,94214.0,94213.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1736804902448,0.053093,94206.0,94205.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1736804902647,0.413893,94206.0,94205.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1736804903048,0.053096,94201.0,94200.0,0.153096]
["bitfinex-derivatives","BTCF0:USTF0",1736804904156,0.414893,94206.0,94205.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1736804904559,0.3618,94206.0,94205.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1736804904747,0.3608,94206.0,94205.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1736804905949,0.3608,94215.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736804906259,0.3608,94215.0,94214.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1736804909245,0.3608,94215.0,94214.0,0.06345304]
["bitfinex-derivatives","BTCF0:USTF0",1736804911958,0.053059,94268.0,94238.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1736804911959,0.3608,94239.0,94238.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1736804912658,0.413875,94239.0,94238.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1736804913056,0.3608,94239.0,94238.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1736804913950,0.417875,94239.0,94238.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1736804916362,0.413875,94239.0,94238.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1736804916556,0.417875,94239.0,94238.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1736804917163,0.413875,94239.0,94238.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1736804917359,0.417875,94239.0,94238.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1736804917953,0.413875,94239.0,94238.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1736804918153,0.417875,94239.0,94238.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1736804919854,0.417875,94239.0,94164.0,0.18416212]
["bitfinex-derivatives","BTCF0:USTF0",1736804919855,0.053084,94224.0,94223.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736804920059,0.413884,94224.0,94223.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736804920759,0.413884,94224.0,94210.0,0.63160539]
["bitfinex-derivatives","BTCF0:USTF0",1736804920969,0.053088,94219.0,94218.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1736804921261,0.05309,94214.0,94213.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1736804921459,0.3608,94214.0,94213.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1736804921664,0.3608,94222.0,94221.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1736804921865,0.413884,94222.0,94221.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1736804922865,0.053088,94215.0,94213.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1736804923059,0.413889,94214.0,94213.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1736804923563,0.3608,94214.0,94213.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1736804923960,0.413889,94214.0,94213.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1736804925562,0.52811461,94214.0,94213.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1736804926965,0.47502561,94214.0,94206.0,0.01054787]
["bitfinex-derivatives","BTCF0:USTF0",1736804927159,0.52811461,94214.0,94213.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1736804927760,0.52911461,94214.0,94213.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1736804929659,0.52811461,94214.0,94213.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1736804929859,0.52911461,94214.0,94213.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1736804930268,0.47602561,94214.0,94213.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1736804931955,0.3618,94214.0,94213.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1736804933062,0.001,94214.0,94213.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1736804933267,0.3608,94224.0,94223.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736804934670,0.47501404,94224.0,94223.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736804935061,0.01721404,94224.0,94223.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736804935375,0.01721404,94224.0,94223.0,0.413884]
["bitfinex-derivatives","BTCF0:USTF0",1736804935563,0.3608,94251.0,94223.0,0.67162594]
["bitfinex-derivatives","BTCF0:USTF0",1736804935767,0.3608,94251.0,94250.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1736804935967,0.10820539,94290.0,94267.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736804935968,0.3608,94268.0,94267.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736804936868,0.3608,94276.0,94275.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1736804937268,0.3608,94276.0,94267.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736804937269,0.3608,94289.0,94288.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736804937568,0.3608,94299.0,94298.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736804937969,0.094731,94318.0,94316.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1736804937970,0.3608,94318.0,94316.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1736804938977,0.3608,94328.0,94327.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736804939471,0.47488712,94328.0,94327.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736804940665,0.3608,94328.0,94327.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736804942366,0.3668,94328.0,94327.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736804942569,0.006,94328.0,94327.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736804943368,0.006,94328.0,94325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804943369,0.3608,94348.0,94347.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1736804945567,0.006,94348.0,94347.0,0.06456896]
["bitfinex-derivatives","BTCF0:USTF0",1736804946473,0.006,94348.0,94347.0,0.054014]
["bitfinex-derivatives","BTCF0:USTF0",1736804946981,0.006,94348.0,94347.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1736804947181,0.006,94348.0,94347.0,0.054014]
["bitfinex-derivatives","BTCF0:USTF0",1736804951181,0.006,94348.0,94312.0,0.937033]
["bitfinex-derivatives","BTCF0:USTF0",1736804951182,0.053024,94329.0,94323.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1736804951381,0.053028,94323.0,94317.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1736804951574,0.053028,94323.0,94310.0,0.52288]
["bitfinex-derivatives","BTCF0:USTF0",1736804951774,0.053028,94323.0,94318.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1736804951986,0.053029,94320.0,94300.0,0.16196152]
["bitfinex-derivatives","BTCF0:USTF0",1736804952187,0.3608,94304.0,94299.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736804952483,0.05304,94301.0,94299.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736804952873,0.05304,94301.0,94286.0,0.52288]
["bitfinex-derivatives","BTCF0:USTF0",1736804952874,0.3608,94304.0,94303.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1736804955784,0.3628,94304.0,94303.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1736804956187,0.3628,94304.0,94291.0,0.0106729]
["bitfinex-derivatives","BTCF0:USTF0",1736804956377,0.3628,94304.0,94302.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1736804958888,0.3608,94304.0,94302.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1736804960185,0.3608,94304.0,94302.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1736804961882,0.3608,94304.0,94302.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1736804965488,0.3608,94312.0,94311.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736804966585,0.3608,94325.0,94310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736804966779,0.053023,94330.0,94315.0,0.10803393]
["bitfinex-derivatives","BTCF0:USTF0",1736804966979,0.3608,94332.0,94315.0,0.10803393]
["bitfinex-derivatives","BTCF0:USTF0",1736804967179,0.053028,94322.0,94321.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1736804967383,0.3608,94324.0,94315.0,0.10803393]
["bitfinex-derivatives","BTCF0:USTF0",1736804967891,0.3608,94316.0,94315.0,0.16106593]
["bitfinex-derivatives","BTCF0:USTF0",1736804968093,0.3608,94316.0,94315.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1736804969096,0.3628,94316.0,94315.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1736804970997,0.3628,94316.0,94315.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1736804973100,0.3608,94334.0,94333.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736804973597,0.3608,94344.0,94343.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1736804974392,0.413819,94344.0,94343.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1736804975003,0.3608,94344.0,94333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736804975296,0.3608,94334.0,94320.0,0.10803393]
["bitfinex-derivatives","BTCF0:USTF0",1736804975496,0.3608,94332.0,94325.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1736804975799,0.3608,94332.0,94331.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1736804976101,0.3608,94343.0,94342.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1736804976787,0.007,94344.0,94343.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1736804977193,0.053011,94356.0,94343.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1736804977399,0.005,94344.0,94343.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1736804977994,0.3608,94350.0,94343.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1736804978197,0.005,94344.0,94343.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1736804978991,0.005,94344.0,94343.0,0.06347095]
["bitfinex-derivatives","BTCF0:USTF0",1736804979400,0.3608,94358.0,94357.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1736804981402,0.3608,94358.0,94343.0,0.01045295]
["bitfinex-derivatives","BTCF0:USTF0",1736804981602,0.3608,94350.0,94349.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1736804982708,0.3638,94350.0,94349.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1736804984898,0.053017,94345.0,94330.0,0.46883393]
["bitfinex-derivatives","BTCF0:USTF0",1736804985100,0.3608,94342.0,94341.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1736804985309,0.053022,94335.0,94324.0,0.52276]
["bitfinex-derivatives","BTCF0:USTF0",1736804985503,0.053022,94335.0,94334.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1736804985706,0.0427,94341.0,94324.0,0.52276]
["bitfinex-derivatives","BTCF0:USTF0",1736804985899,0.053025,94330.0,94329.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736804987009,0.3608,94331.0,94330.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736804987509,0.3608,94342.0,94341.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1736804989011,0.3608,94342.0,94329.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736804989212,0.3608,94330.0,94324.0,0.575787]
["bitfinex-derivatives","BTCF0:USTF0",1736804989415,0.053028,94325.0,94324.0,0.575787]
["bitfinex-derivatives","BTCF0:USTF0",1736804989705,0.054026,94329.0,94300.0,0.10803393]
["bitfinex-derivatives","BTCF0:USTF0",1736804989905,0.053038,94307.0,94306.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736804990100,0.053041,94302.0,94301.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736804990305,0.413841,94302.0,94301.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736804991098,0.3608,94302.0,94301.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736804991806,0.3608,94314.0,94313.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736804994807,0.3608,94314.0,94313.0,0.055034]
["bitfinex-derivatives","BTCF0:USTF0",1736804995106,0.3608,94314.0,94313.0,0.06543781]
["bitfinex-derivatives","BTCF0:USTF0",1736804997114,0.3608,94333.0,94313.0,0.01240381]
["bitfinex-derivatives","BTCF0:USTF0",1736804997314,0.3608,94333.0,94332.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1736804997716,0.3608,94333.0,94315.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1736804998013,0.3608,94333.0,94313.0,0.01240381]
["bitfinex-derivatives","BTCF0:USTF0",1736804998014,0.053029,94323.0,94322.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1736804998212,0.053029,94323.0,94313.0,0.01340381]
["bitfinex-derivatives","BTCF0:USTF0",1736804998213,0.053032,94318.0,94317.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1736804998412,0.053029,94323.0,94321.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1736804998612,0.053029,94322.0,94321.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1736804999312,0.3608,94324.0,94315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736804999615,0.3608,94324.0,94323.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1736805001221,0.01,94402.0,94310.0,0.21506901]
["bitfinex-derivatives","BTCF0:USTF0",1736805001222,0.4491,94338.0,94337.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1736805001712,0.3608,94338.0,94337.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1736805002127,0.3608,94346.0,94345.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1736805004210,0.3628,94346.0,94345.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1736805006813,0.415816,94346.0,94345.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1736805007912,0.3628,94346.0,94345.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1736805008919,0.6628,94346.0,94302.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736805009110,0.6628,94346.0,94303.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736805009111,0.52283301,94320.0,94303.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736805009309,0.413835,94312.0,94299.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736805009516,0.053037,94308.0,94307.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736805009922,0.3608,94312.0,94281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736805010114,0.3608,94312.0,94220.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1736805010115,0.3608,94286.0,94283.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736805010416,0.3608,94286.0,94274.0,0.01048119]
["bitfinex-derivatives","BTCF0:USTF0",1736805010614,0.053052,94283.0,94282.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736805011220,0.3608,94286.0,94276.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736805011419,0.3608,94277.0,94275.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736805011625,0.413855,94277.0,94275.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736805011926,0.413855,94277.0,94259.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1736805011927,0.05306,94268.0,94267.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1736805012923,0.3588,94269.0,94233.0,0.52296]
["bitfinex-derivatives","BTCF0:USTF0",1736805013222,0.3608,94242.0,94240.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1736805013919,0.3558,94242.0,94240.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1736805014816,0.3568,94242.0,94240.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1736805016119,0.3558,94242.0,94240.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1736805016315,0.3578,94242.0,94240.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1736805016718,0.002,94242.0,94240.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1736805017021,0.3608,94253.0,94240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736805017216,0.3608,94253.0,94251.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736805017821,0.3608,94279.0,94245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736805018121,0.3608,94279.0,94278.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1736805019420,0.3608,94287.0,94286.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1736805019717,0.3608,94297.0,94296.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736805021021,0.3618,94297.0,94296.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736805023122,0.3628,94297.0,94296.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736805023322,0.053047,94290.0,94276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736805023525,0.053047,94290.0,94288.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736805023724,0.3608,94289.0,94288.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736805026025,0.3608,94289.0,94270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736805026228,0.3608,94289.0,94201.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1736805026229,0.3608,94272.0,94259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736805026624,0.3608,94263.0,94243.0,0.52308]
["bitfinex-derivatives","BTCF0:USTF0",1736805026826,0.053066,94257.0,94256.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1736805027130,0.053066,94257.0,94243.0,0.52308]
["bitfinex-derivatives","BTCF0:USTF0",1736805027131,0.3608,94260.0,94243.0,0.53366955]
["bitfinex-derivatives","BTCF0:USTF0",1736805027423,0.3608,94246.0,94244.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1736805027820,0.3598,94246.0,94244.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1736805028921,0.053072,94245.0,94244.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1736805029323,0.3598,94246.0,94244.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1736805029621,0.3598,94246.0,94243.0,0.52308]
["bitfinex-derivatives","BTCF0:USTF0",1736805029622,0.3598,94246.0,94245.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736805031122,0.3598,94246.0,94243.0,0.52308]
["bitfinex-derivatives","BTCF0:USTF0",1736805031123,0.3608,94260.0,94243.0,0.52308]
["bitfinex-derivatives","BTCF0:USTF0",1736805031325,0.3608,94260.0,94259.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736805033732,0.416864,94260.0,94259.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736805035424,0.3638,94260.0,94243.0,0.52308]
["bitfinex-derivatives","BTCF0:USTF0",1736805035630,0.053069,94251.0,94250.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736805036532,0.3608,94252.0,94251.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736805038036,0.3628,94252.0,94251.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736805038729,0.415868,94252.0,94251.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736805038935,0.3628,94252.0,94251.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736805039324,0.3638,94252.0,94251.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736805040230,0.3628,94252.0,94251.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736805043737,0.415868,94252.0,94251.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736805044230,0.3628,94252.0,94251.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736805045534,0.3628,94252.0,94237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736805045535,0.3628,94252.0,94228.0,0.884]
["bitfinex-derivatives","BTCF0:USTF0",1736805045744,0.3608,94238.0,94228.0,0.884]
["bitfinex-derivatives","BTCF0:USTF0",1736805045935,0.3608,94238.0,94237.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736805046736,0.413876,94238.0,94237.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736805047239,0.3608,94238.0,94228.0,0.5232]
["bitfinex-derivatives","BTCF0:USTF0",1736805047435,0.413881,94229.0,94228.0,0.5232]
["bitfinex-derivatives","BTCF0:USTF0",1736805047640,0.413881,94229.0,94228.0,0.576282]
["bitfinex-derivatives","BTCF0:USTF0",1736805047836,0.3608,94229.0,94228.0,0.576282]
["bitfinex-derivatives","BTCF0:USTF0",1736805048542,0.3628,94238.0,94237.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736805048837,0.3608,94238.0,94237.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736805049042,0.3638,94238.0,94237.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736805049844,0.3618,94238.0,94237.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736805052639,0.053049,94287.0,94272.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736805052837,0.0439,94281.0,94272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736805053037,0.0439,94281.0,94280.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736805053538,0.0875,94286.0,94285.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736805053539,0.140549,94286.0,94285.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736805054045,0.0875,94286.0,94272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736805054237,0.140549,94286.0,94285.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736805055338,0.37149028,94288.0,94285.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736805055536,0.42453928,94288.0,94287.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1736805057339,0.43253928,94288.0,94287.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1736805060339,0.43253928,94288.0,94272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736805060539,0.053057,94273.0,94272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736805060845,0.053057,94273.0,94264.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1736805061139,0.053057,94273.0,94241.0,0.664134]
["bitfinex-derivatives","BTCF0:USTF0",1736805061140,0.3608,94265.0,94241.0,0.664134]
["bitfinex-derivatives","BTCF0:USTF0",1736805061342,0.053069,94251.0,94250.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736805062149,0.3608,94256.0,94245.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736805062339,0.37165673,94256.0,94241.0,0.53517728]
["bitfinex-derivatives","BTCF0:USTF0",1736805062543,0.053071,94247.0,94246.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736805063038,0.413871,94247.0,94246.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736805063639,0.053074,94242.0,94241.0,0.054474]
["bitfinex-derivatives","BTCF0:USTF0",1736805063943,0.053077,94237.0,94236.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736805064543,0.053074,94243.0,94242.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1736805066047,0.053075,94241.0,94239.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1736805066252,0.413872,94247.0,94245.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736805066744,0.053068,94254.0,94253.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1736805067052,0.2174,94255.0,94253.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1736805067243,0.3608,94256.0,94244.0,0.16203301]
["bitfinex-derivatives","BTCF0:USTF0",1736805067545,0.053063,94262.0,94245.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736805067736,0.053063,94262.0,94260.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1736805067943,0.053066,94257.0,94254.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1736805068140,0.053066,94257.0,94255.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1736805069447,0.055066,94257.0,94255.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1736805070037,0.053066,94257.0,94255.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1736805070242,0.055066,94257.0,94255.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1736805070952,0.053067,94255.0,94254.0,0.01079842]
["bitfinex-derivatives","BTCF0:USTF0",1736805071542,0.053071,94247.0,94245.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736805072854,0.055071,94247.0,94245.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736805073252,0.002,94247.0,94237.0,0.53322548]
["bitfinex-derivatives","BTCF0:USTF0",1736805073450,0.002,94247.0,94246.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736805074949,0.053072,94246.0,94245.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736805075953,0.002,94247.0,94222.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1736805076148,0.3608,94242.0,94220.0,0.16203301]
["bitfinex-derivatives","BTCF0:USTF0",1736805076349,0.3608,94242.0,94230.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1736805076350,0.053081,94231.0,94230.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1736805076549,0.053082,94227.0,94225.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1736805076857,0.053082,94227.0,94225.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736805077248,0.053082,94227.0,94226.0,0.413883]
["bitfinex-derivatives","BTCF0:USTF0",1736805078149,0.3608,94233.0,94232.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1736805078456,0.0457,94246.0,94232.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1736805078457,0.055072,94246.0,94233.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736805078657,0.055072,94246.0,94245.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736805078658,0.053072,94246.0,94245.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736805078950,0.3608,94252.0,94251.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736805079761,0.413868,94252.0,94251.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736805080249,0.415868,94252.0,94251.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736805080649,0.002,94252.0,94251.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736805081852,0.053067,94254.0,94253.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1736805082752,0.053065,94259.0,94256.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1736805082952,0.5782,94263.0,94249.0,0.0103509]
["bitfinex-derivatives","BTCF0:USTF0",1736805083155,0.5782,94263.0,94262.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736805085056,0.5792,94263.0,94262.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736805085658,0.5782,94263.0,94262.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736805085856,0.5822,94263.0,94262.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736805086255,0.3658,94263.0,94234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736805086557,0.05307,94249.0,94248.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736805087152,0.3608,94250.0,94234.0,0.37140948]
["bitfinex-derivatives","BTCF0:USTF0",1736805087359,0.053075,94241.0,94234.0,0.37140948]
["bitfinex-derivatives","BTCF0:USTF0",1736805087556,0.053075,94241.0,94240.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1736805088562,0.053078,94235.0,94234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736805088753,0.3608,94241.0,94232.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1736805089060,0.413879,94233.0,94232.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1736805091453,0.3628,94233.0,94232.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1736805091860,0.002,94233.0,94232.0,0.41388]
["bitfinex-derivatives","BTCF0:USTF0",1736805092172,0.053072,94248.0,94247.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736805092556,0.2174,94249.0,94248.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736805093163,0.27047,94249.0,94248.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736805094059,0.2174,94249.0,94248.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736805094266,0.053066,94257.0,94256.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736805096063,0.056066,94257.0,94256.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736805096859,0.056066,94257.0,94240.0,0.10814875]
["bitfinex-derivatives","BTCF0:USTF0",1736805096860,0.05307,94252.0,94251.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1736805097051,0.05307,94252.0,94240.0,0.10814875]
["bitfinex-derivatives","BTCF0:USTF0",1736805097052,0.053073,94247.0,94246.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736805099653,0.055073,94247.0,94246.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736805100064,0.002,94247.0,94246.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736805101269,0.05307,94250.0,94249.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736805102768,0.3608,94251.0,94250.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736805104262,0.413869,94251.0,94250.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736805105070,0.3608,94251.0,94250.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736805105258,0.05307,94250.0,94249.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1736805106571,0.05507,94250.0,94249.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1736805107272,0.41587,94250.0,94249.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1736805108872,0.053078,94234.0,94231.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1736805109176,0.3628,94250.0,94231.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1736805109177,0.053079,94232.0,94231.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1736805110868,0.3608,94233.0,94232.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736805111871,0.3608,94243.0,94242.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736805112073,0.053073,94243.0,94242.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736805114080,0.413873,94243.0,94242.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736805114880,0.415873,94243.0,94242.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736805115376,0.3628,94243.0,94242.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736805115572,0.002,94243.0,94237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736805115876,0.3608,94263.0,94262.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736805116377,0.47497715,94263.0,94262.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736805118675,0.47897715,94263.0,94262.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736805122580,0.11817715,94263.0,94262.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736805123182,0.17123915,94263.0,94262.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736805123481,0.057062,94263.0,94262.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736805125591,0.053062,94263.0,94262.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736805125897,0.053073,94245.0,94244.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736805126188,0.3608,94245.0,94244.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1736805127192,0.3608,94255.0,94254.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1736805127391,0.413866,94255.0,94254.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1736805127884,0.3608,94255.0,94237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736805128079,0.053073,94244.0,94237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736805128588,0.053073,94244.0,94243.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1736805130884,0.055073,94244.0,94243.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1736805131584,0.053073,94244.0,94243.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1736805131784,0.056073,94244.0,94243.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1736805133991,0.053073,94244.0,94243.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1736805134191,0.055073,94244.0,94243.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1736805134794,0.053073,94244.0,94243.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1736805134996,0.055073,94244.0,94243.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1736805135182,0.053075,94239.0,94238.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1736805135382,0.413875,94239.0,94238.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1736805136584,0.5280592,94239.0,94238.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1736805137387,0.5290592,94239.0,94238.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1736805137595,0.053079,94233.0,94232.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736805138897,0.055079,94233.0,94232.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736805146505,0.002,94233.0,94232.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736805146900,0.1141842,94238.0,94237.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1736805147096,0.1141842,94238.0,94237.0,0.413876]
["bitfinex-derivatives","BTCF0:USTF0",1736805147598,0.053071,94247.0,94245.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736805148500,0.0854,94257.0,94245.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736805148706,0.138466,94257.0,94245.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736805149316,0.053066,94255.0,94245.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736805149898,0.053067,94254.0,94245.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736805150802,0.2184,94246.0,94245.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736805151405,0.2174,94246.0,94245.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736805152505,0.053067,94254.0,94253.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1736805152697,0.0854,94257.0,94256.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1736805152901,0.138465,94257.0,94256.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1736805153303,0.25264451,94257.0,94256.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1736805153508,0.21034451,94257.0,94256.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1736805154609,0.21234451,94257.0,94256.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1736805156606,0.05307,94252.0,94251.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1736805156810,0.41387,94252.0,94251.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1736805157911,0.41387,94252.0,94240.0,0.10814875]
["bitfinex-derivatives","BTCF0:USTF0",1736805157912,0.41587,94252.0,94240.0,0.10814875]
["bitfinex-derivatives","BTCF0:USTF0",1736805158107,0.3628,94252.0,94245.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736805158311,0.053069,94251.0,94250.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736805158513,0.002,94252.0,94251.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736805158809,0.053066,94256.0,94255.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1736805159722,0.16724291,94256.0,94255.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1736805160514,0.053066,94256.0,94255.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1736805160902,0.47497691,94259.0,94255.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1736805161109,0.11417691,94259.0,94258.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736805161310,0.2174,94267.0,94266.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1736805162214,0.33156281,94267.0,94266.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1736805163215,0.38862281,94267.0,94266.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1736805164206,0.33556281,94267.0,94266.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1736805164412,0.11816281,94267.0,94266.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1736805164708,0.11416281,94267.0,94266.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1736805164905,0.004,94267.0,94266.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1736805165511,0.004,94267.0,94266.0,0.41386]
["bitfinex-derivatives","BTCF0:USTF0",1736805165713,0.2174,94300.0,94274.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736805165921,0.053039,94304.0,94303.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1736805166613,0.0437,94310.0,94309.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736805168118,0.0477,94310.0,94309.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736805168618,0.004,94310.0,94309.0,0.413836]
["bitfinex-derivatives","BTCF0:USTF0",1736805169720,0.003,94310.0,94309.0,0.413836]
["bitfinex-derivatives","BTCF0:USTF0",1736805172708,0.3608,94342.0,94309.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1736805172908,0.09527169,94348.0,94347.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1736805173620,0.0845,94348.0,94347.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1736805174122,0.0417,94348.0,94347.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1736805175113,0.053008,94358.0,94356.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1736805176124,0.057008,94358.0,94356.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1736805177428,0.004,94358.0,94356.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1736805180226,0.004,94358.0,94357.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1736805181627,0.2174,94366.0,94357.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1736805181826,0.2174,94366.0,94365.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736805182824,0.2224,94366.0,94365.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736805184823,0.2174,94366.0,94365.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736805185030,0.2234,94366.0,94365.0,0.054004]
["bitfinex-derivatives","BTCF0:USTF0",1736805186035,0.276404,94366.0,94365.0,0.054004]
["bitfinex-derivatives","BTCF0:USTF0",1736805186232,0.2234,94366.0,94365.0,0.054004]
["bitfinex-derivatives","BTCF0:USTF0",1736805188630,0.006,94366.0,94365.0,0.054004]
["bitfinex-derivatives","BTCF0:USTF0",1736805190533,0.3608,94388.0,94387.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1736805191429,0.1,94400.0,94397.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1736805191634,0.37154508,94399.0,94397.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1736805192128,0.002,94388.0,94387.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1736805192330,0.1,94400.0,94399.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736805193827,0.152985,94400.0,94399.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736805194636,0.155985,94400.0,94399.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736805195234,0.052991,94390.0,94389.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736805195435,0.3608,94391.0,94370.0,0.10814875]
["bitfinex-derivatives","BTCF0:USTF0",1736805195742,0.052993,94387.0,94386.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1736805196334,0.052998,94377.0,94370.0,0.10814875]
["bitfinex-derivatives","BTCF0:USTF0",1736805196537,0.045,94376.0,94370.0,0.10814875]
["bitfinex-derivatives","BTCF0:USTF0",1736805196837,0.045,94376.0,94369.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1736805196838,0.053003,94370.0,94369.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1736805197139,0.3608,94374.0,94356.0,0.01071246]
["bitfinex-derivatives","BTCF0:USTF0",1736805197354,0.053014,94349.0,94340.0,0.10814875]
["bitfinex-derivatives","BTCF0:USTF0",1736805197659,0.053014,94348.0,94347.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1736805199253,0.053014,94348.0,94347.0,0.054013]
["bitfinex-derivatives","BTCF0:USTF0",1736805199851,0.053014,94348.0,94347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736805200258,0.01051988,94350.0,94331.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1736805200457,0.413823,94332.0,94331.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1736805201851,0.413823,94332.0,94331.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1736805202555,0.413823,94332.0,94331.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1736805203159,0.053027,94326.0,94325.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1736805203963,0.3608,94332.0,94319.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1736805204164,0.3608,94332.0,94313.0,0.575633]
["bitfinex-derivatives","BTCF0:USTF0",1736805204165,0.053032,94316.0,94313.0,0.575633]
["bitfinex-derivatives","BTCF0:USTF0",1736805204463,0.413833,94315.0,94313.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1736805204653,0.05304,94301.0,94300.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736805204857,0.053042,94298.0,94296.0,0.01071157]
["bitfinex-derivatives","BTCF0:USTF0",1736805205062,0.3608,94302.0,94300.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736805205968,0.3608,94302.0,94300.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1736805206159,0.41384,94302.0,94300.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1736805206562,0.3608,94302.0,94300.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1736805208068,0.053037,94308.0,94306.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736805208459,0.44396001,94315.0,94306.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736805208664,0.413833,94315.0,94313.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736805209662,0.053035,94311.0,94306.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1736805209970,0.3608,94315.0,94314.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1736805211358,0.2174,94322.0,94314.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1736805211573,0.2174,94322.0,94321.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1736805212469,0.053026,94327.0,94314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736805212669,0.053026,94327.0,94326.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1736805214675,0.3608,94336.0,94323.0,0.01047302]
["bitfinex-derivatives","BTCF0:USTF0",1736805214967,0.053017,94343.0,94341.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1736805215166,0.053017,94343.0,94342.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1736805217571,0.053017,94343.0,94333.0,0.10814875]
["bitfinex-derivatives","BTCF0:USTF0",1736805217572,0.085,94347.0,94334.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1736805217771,0.3608,94349.0,94334.0,0.05294866]
["bitfinex-derivatives","BTCF0:USTF0",1736805217960,0.3608,94349.0,94348.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1736805218770,0.413813,94349.0,94348.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1736805219165,0.413813,94349.0,94348.0,0.054014]
["bitfinex-derivatives","BTCF0:USTF0",1736805220378,0.3608,94349.0,94348.0,0.054014]
["bitfinex-derivatives","BTCF0:USTF0",1736805220674,0.36144,94359.0,94358.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1736805220863,0.413808,94359.0,94358.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1736805221069,0.053016,94346.0,94345.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1736805221266,0.053019,94340.0,94339.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1736805222469,0.053019,94340.0,94339.0,0.056019]
["bitfinex-derivatives","BTCF0:USTF0",1736805224374,0.053019,94340.0,94339.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1736805225169,0.053019,94340.0,94339.0,0.054019]
["bitfinex-derivatives","BTCF0:USTF0",1736805226677,0.0413,94345.0,94333.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736805226678,0.053022,94334.0,94333.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736805226867,0.413822,94334.0,94333.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736805228075,0.52789868,94334.0,94333.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736805230993,0.47487668,94334.0,94333.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736805231369,0.52789868,94334.0,94333.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736805231972,0.52789868,94334.0,94333.0,0.054022]
["bitfinex-derivatives","BTCF0:USTF0",1736805233878,0.52789868,94334.0,94333.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736805234073,0.52789868,94334.0,94333.0,0.054022]
["bitfinex-derivatives","BTCF0:USTF0",1736805234271,0.52789868,94334.0,94333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736805234473,0.053035,94313.0,94312.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736805234679,0.05304,94304.0,94303.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1736805234977,0.053035,94311.0,94300.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736805235174,0.053041,94301.0,94300.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736805235376,0.3608,94303.0,94291.0,0.52376]
["bitfinex-derivatives","BTCF0:USTF0",1736805235574,0.3608,94303.0,94293.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1736805235575,0.050045,94294.0,94293.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1736805236076,0.410845,94294.0,94293.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1736805236475,0.3608,94294.0,94285.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1736805236674,0.053049,94285.0,94284.0,0.46894875]
["bitfinex-derivatives","BTCF0:USTF0",1736805236875,0.053051,94283.0,94282.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736805237375,0.053051,94283.0,94282.0,0.06374262]
["bitfinex-derivatives","BTCF0:USTF0",1736805237973,0.052051,94283.0,94282.0,0.06374262]
["bitfinex-derivatives","BTCF0:USTF0",1736805238171,0.052051,94283.0,94282.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736805238781,0.052051,94283.0,94282.0,0.057051]
["bitfinex-derivatives","BTCF0:USTF0",1736805241283,0.053051,94283.0,94282.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736805243271,0.053051,94283.0,94265.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1736805243477,0.05306,94267.0,94266.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1736805244577,0.053056,94273.0,94264.0,0.06346855]
["bitfinex-derivatives","BTCF0:USTF0",1736805244781,0.053059,94267.0,94266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736805245374,0.3608,94274.0,94264.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1736805245585,0.053061,94265.0,94264.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1736805247885,0.054061,94265.0,94264.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1736805249291,0.001,94265.0,94264.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1736805249479,0.3608,94277.0,94262.0,0.53434873]
["bitfinex-derivatives","BTCF0:USTF0",1736805249480,0.3608,94297.0,94262.0,0.53434873]
["bitfinex-derivatives","BTCF0:USTF0",1736805249786,0.053052,94281.0,94280.0,0.16120075]
["bitfinex-derivatives","BTCF0:USTF0",1736805249976,0.053052,94281.0,94280.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1736805250179,0.053044,94294.0,94293.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1736805250378,0.00056001,94297.0,94296.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1736805250575,0.40616001,94316.0,94290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736805250778,0.4056,94316.0,94306.0,0.10814875]
["bitfinex-derivatives","BTCF0:USTF0",1736805250984,0.053034,94312.0,94310.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736805251187,0.053035,94311.0,94310.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736805251484,0.00056001,94316.0,94315.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1736805251784,0.00056001,94316.0,94308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736805251785,0.053027,94324.0,94323.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1736805251988,0.053033,94315.0,94314.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1736805254179,0.058033,94315.0,94314.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1736805255283,0.005,94315.0,94314.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1736805259984,0.053007,94362.0,94343.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1736805260188,0.05301,94356.0,94337.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1736805260484,0.05301,94356.0,94346.0,0.10814875]
["bitfinex-derivatives","BTCF0:USTF0",1736805260686,0.05301,94356.0,94355.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1736805261294,0.25326731,94362.0,94361.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1736805262190,0.139206,94362.0,94361.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1736805263390,0.144206,94362.0,94361.0,0.054007]
["bitfinex-derivatives","BTCF0:USTF0",1736805265086,0.144206,94362.0,94361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736805265897,0.053018,94342.0,94330.0,0.15034875]
["bitfinex-derivatives","BTCF0:USTF0",1736805266102,0.3608,94344.0,94343.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1736805266390,0.3608,94344.0,94341.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1736805266391,0.053018,94342.0,94341.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1736805267890,0.055018,94342.0,94341.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1736805272492,0.053018,94342.0,94341.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1736805272695,0.055018,94342.0,94341.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1736805275598,0.053018,94342.0,94341.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1736805275906,0.053033,94315.0,94314.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1736805276295,0.3608,94317.0,94309.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736805276495,0.053034,94314.0,94313.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1736805276795,0.3608,94317.0,94300.0,0.06388593]
["bitfinex-derivatives","BTCF0:USTF0",1736805276999,0.41384,94301.0,94295.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736805277407,0.3608,94301.0,94295.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736805277603,0.053043,94296.0,94295.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736805277908,0.051043,94296.0,94295.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736805279598,0.052043,94296.0,94295.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736805279802,0.001,94296.0,94295.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736805280200,0.3608,94309.0,94290.0,0.01076122]
["bitfinex-derivatives","BTCF0:USTF0",1736805280402,0.053045,94293.0,94292.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1736805280997,0.052045,94293.0,94292.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1736805282000,0.3608,94298.0,94288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736805282001,0.053047,94289.0,94288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736805282208,0.053047,94289.0,94271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736805282209,0.05305,94283.0,94280.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1736805282606,0.05305,94283.0,94271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736805282607,0.3608,94286.0,94262.0,0.52288]
["bitfinex-derivatives","BTCF0:USTF0",1736805282807,0.05306,94266.0,94265.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1736805283410,0.05206,94266.0,94265.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1736805283610,0.05206,94266.0,94265.0,0.06389434]
["bitfinex-derivatives","BTCF0:USTF0",1736805284111,0.05206,94266.0,94265.0,0.06789434]
["bitfinex-derivatives","BTCF0:USTF0",1736805285318,0.05206,94266.0,94265.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736805285909,0.41286,94266.0,94265.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736805286411,0.052066,94256.0,94255.0,0.0634395]
["bitfinex-derivatives","BTCF0:USTF0",1736805286607,0.41286,94266.0,94235.0,0.52292]
["bitfinex-derivatives","BTCF0:USTF0",1736805286608,0.053071,94250.0,94249.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736805287511,0.053074,94242.0,94238.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1736805287713,0.053074,94242.0,94236.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1736805288015,0.053074,94242.0,94240.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736805289117,0.053074,94242.0,94241.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736805289709,0.051074,94242.0,94241.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736805290413,0.051074,94242.0,94241.0,0.056074]
["bitfinex-derivatives","BTCF0:USTF0",1736805291215,0.051074,94242.0,94241.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736805295417,0.053076,94237.0,94236.0,0.01058779]
["bitfinex-derivatives","BTCF0:USTF0",1736805295714,0.3608,94242.0,94210.0,0.10814875]
["bitfinex-derivatives","BTCF0:USTF0",1736805295906,0.3608,94231.0,94209.0,0.5232]
["bitfinex-derivatives","BTCF0:USTF0",1736805296113,0.3608,94231.0,94215.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736805296312,0.3608,94231.0,94209.0,0.576292]
["bitfinex-derivatives","BTCF0:USTF0",1736805296313,0.053091,94211.0,94209.0,0.576292]
["bitfinex-derivatives","BTCF0:USTF0",1736805296508,0.053091,94211.0,94209.0,0.5232]
["bitfinex-derivatives","BTCF0:USTF0",1736805296509,0.053092,94211.0,94209.0,0.5232]
["bitfinex-derivatives","BTCF0:USTF0",1736805296715,0.053092,94211.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736805296716,0.053097,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736805296917,0.412897,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736805297417,0.052097,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736805297615,0.3608,94209.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736805297815,0.053096,94203.0,94202.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1736805298215,0.3608,94209.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736805298413,0.053097,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736805298620,0.413897,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736805299519,0.3608,94209.0,94205.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1736805299520,0.053094,94206.0,94205.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1736805301314,0.01,94276.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736805301315,0.3608,94220.0,94200.0,0.153097]
["bitfinex-derivatives","BTCF0:USTF0",1736805301713,0.3608,94220.0,94210.0,0.10814875]
["bitfinex-derivatives","BTCF0:USTF0",1736805301913,0.053092,94211.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736805302117,0.053092,94211.0,94210.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1736805302614,0.053092,94211.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736805302615,0.053097,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736805303121,0.053097,94201.0,94200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736805303918,0.053097,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736805304220,0.053097,94201.0,94200.0,0.153097]
["bitfinex-derivatives","BTCF0:USTF0",1736805304417,0.3608,94209.0,94200.0,0.153097]
["bitfinex-derivatives","BTCF0:USTF0",1736805304418,0.3608,94209.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736805304616,0.3608,94209.0,94208.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1736805304813,0.053089,94216.0,94215.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1736805305020,0.3608,94220.0,94201.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1736805305210,0.3608,94220.0,94219.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1736805305412,0.10814875,94240.0,94216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736805305719,0.270474,94241.0,94240.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1736805306032,0.01074873,94246.0,94230.0,0.46894875]
["bitfinex-derivatives","BTCF0:USTF0",1736805306033,0.0448,94258.0,94230.0,0.46894875]
["bitfinex-derivatives","BTCF0:USTF0",1736805306320,0.001,94253.0,94230.0,0.46894875]
["bitfinex-derivatives","BTCF0:USTF0",1736805306616,0.053074,94242.0,94241.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736805307021,0.053073,94243.0,94242.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1736805307924,0.053067,94254.0,94248.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736805308226,0.053073,94244.0,94243.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1736805308425,0.3608,94244.0,94230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736805308620,0.053079,94236.0,94235.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736805309117,0.413879,94236.0,94235.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736805310220,0.05308,94231.0,94230.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1736805311318,0.36636001,94236.0,94226.0,0.01046047]
["bitfinex-derivatives","BTCF0:USTF0",1736805311319,0.36636001,94236.0,94235.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736805311521,0.005,94236.0,94235.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736805312927,0.3608,94244.0,94235.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736805313224,0.3608,94244.0,94236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736805313422,0.053076,94237.0,94236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736805314322,0.37191107,94244.0,94227.0,0.01050181]
["bitfinex-derivatives","BTCF0:USTF0",1736805314520,0.37127107,94244.0,94233.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736805315025,0.053078,94234.0,94233.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736805316230,0.005,94237.0,94236.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736805316414,0.005,94237.0,94225.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736805316415,0.053084,94226.0,94225.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736805317629,0.01051646,94231.0,94208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736805317929,0.0877,94233.0,94213.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1736805317930,0.05309,94214.0,94213.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1736805318129,0.053091,94212.0,94209.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1736805318521,0.053092,94210.0,94209.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1736805319524,0.05309,94214.0,94213.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1736805319921,0.053093,94211.0,94210.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1736805320125,0.053096,94205.0,94204.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1736805320330,0.053096,94205.0,94204.0,0.10431723]
["bitfinex-derivatives","BTCF0:USTF0",1736805320629,0.053096,94205.0,94204.0,0.05122223]
["bitfinex-derivatives","BTCF0:USTF0",1736805320939,0.053097,94201.0,94200.0,0.11062353]
["bitfinex-derivatives","BTCF0:USTF0",1736805321234,0.053097,94201.0,94200.0,0.16185907]
["bitfinex-derivatives","BTCF0:USTF0",1736805321733,0.053097,94201.0,94200.0,0.21495607]
["bitfinex-derivatives","BTCF0:USTF0",1736805321929,0.41444801,94218.0,94210.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1736805321930,0.053092,94211.0,94210.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1736805322631,0.053092,94211.0,94210.0,0.10431823]
["bitfinex-derivatives","BTCF0:USTF0",1736805323635,0.3608,94218.0,94200.0,0.11062353]
["bitfinex-derivatives","BTCF0:USTF0",1736805323831,0.053094,94207.0,94206.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1736805324033,0.053094,94207.0,94206.0,0.10434682]
["bitfinex-derivatives","BTCF0:USTF0",1736805325329,0.3608,94218.0,94200.0,0.11162353]
["bitfinex-derivatives","BTCF0:USTF0",1736805325537,0.3608,94218.0,94210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736805325730,0.3608,94218.0,94211.0,0.05118889]
["bitfinex-derivatives","BTCF0:USTF0",1736805325932,0.053091,94212.0,94211.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1736805326128,0.3608,94218.0,94206.0,0.054094]
["bitfinex-derivatives","BTCF0:USTF0",1736805326328,0.3716612,94218.0,94207.0,0.0512123]
["bitfinex-derivatives","BTCF0:USTF0",1736805326541,0.053093,94208.0,94207.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1736805326834,0.053093,94208.0,94207.0,0.10431211]
["bitfinex-derivatives","BTCF0:USTF0",1736805327038,0.05309,94213.0,94212.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1736805327231,0.41444701,94218.0,94204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736805327532,0.053085,94223.0,94221.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1736805327739,0.053089,94216.0,94215.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736805328843,0.3608,94218.0,94217.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736805329042,0.053084,94224.0,94223.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736805329433,0.3608,94237.0,94215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736805329434,0.3608,94225.0,94215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736805329635,0.3608,94225.0,94207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736805329636,0.46904153,94225.0,94207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736805329944,0.053092,94212.0,94211.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1736805331738,0.053087,94219.0,94218.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1736805332237,0.36140001,94225.0,94210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736805332438,0.053085,94223.0,94222.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736805333438,0.3608,94225.0,94222.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736805333637,0.3608,94225.0,94224.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736805334247,0.413883,94225.0,94224.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736805334744,0.62584443,94225.0,94224.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736805335937,0.62884443,94225.0,94224.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736805336534,0.514629,94225.0,94224.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736805341353,0.511629,94225.0,94224.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736805341652,0.514629,94225.0,94224.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736805342957,0.153829,94225.0,94224.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736805343658,0.26804378,94225.0,94224.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736805343956,0.26804378,94225.0,94205.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1736805343957,1.09416078,94225.0,94182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736805344252,0.053097,94201.0,94200.0,0.153097]
["bitfinex-derivatives","BTCF0:USTF0",1736805345552,0.150843,94201.0,94200.0,0.153097]
["bitfinex-derivatives","BTCF0:USTF0",1736805346650,0.097746,94201.0,94200.0,0.153097]
["bitfinex-derivatives","BTCF0:USTF0",1736805346851,0.094306,94201.0,94200.0,0.513897]
["bitfinex-derivatives","BTCF0:USTF0",1736805347151,0.01058886,94222.0,94221.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1736805347349,0.06367386,94222.0,94221.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1736805347548,0.053085,94222.0,94221.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1736805348646,0.055085,94222.0,94221.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1736805351954,0.055085,94222.0,94221.0,0.06375355]
["bitfinex-derivatives","BTCF0:USTF0",1736805352155,0.15283312,94222.0,94221.0,0.06375355]
["bitfinex-derivatives","BTCF0:USTF0",1736805352861,0.15283312,94222.0,94221.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1736805353763,0.05309,94217.0,94216.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736805354152,0.05309,94217.0,94205.0,0.01081063]
["bitfinex-derivatives","BTCF0:USTF0",1736805354356,0.053097,94205.0,94204.0,0.053095]
["bitfinex-derivatives","BTCF0:USTF0",1736805354759,0.053097,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736805355464,0.413897,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736805356060,0.62587476,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736805356966,0.21197776,94201.0,94200.0,0.153097]
["bitfinex-derivatives","BTCF0:USTF0",1736805357361,0.21197776,94201.0,94200.0,0.513897]
["bitfinex-derivatives","BTCF0:USTF0",1736805357663,0.09974812,94201.0,94200.0,0.513897]
["bitfinex-derivatives","BTCF0:USTF0",1736805358364,0.09774812,94201.0,94200.0,0.513897]
["bitfinex-derivatives","BTCF0:USTF0",1736805358563,0.09774812,94201.0,94200.0,0.52474992]
["bitfinex-derivatives","BTCF0:USTF0",1736805360162,0.15084512,94201.0,94200.0,0.52474992]
["bitfinex-derivatives","BTCF0:USTF0",1736805360362,0.09774812,94201.0,94200.0,0.52474992]
["bitfinex-derivatives","BTCF0:USTF0",1736805361873,0.11422964,94210.0,94209.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1736805362173,0.36136001,94221.0,94209.0,0.413892]
["bitfinex-derivatives","BTCF0:USTF0",1736805362374,0.3608,94221.0,94220.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1736805363263,0.47501549,94221.0,94220.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1736805363668,0.11421549,94221.0,94220.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1736805364268,0.15801549,94224.0,94223.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736805364568,0.11421549,94224.0,94223.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736805365169,0.053079,94232.0,94220.0,0.06386228]
["bitfinex-derivatives","BTCF0:USTF0",1736805365371,0.003,94224.0,94220.0,0.17210381]
["bitfinex-derivatives","BTCF0:USTF0",1736805365569,0.003,94224.0,94223.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736805366466,0.056084,94224.0,94223.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736805366972,0.3608,94227.0,94210.0,0.10824153]
["bitfinex-derivatives","BTCF0:USTF0",1736805366973,0.3608,94227.0,94218.0,0.01044764]
["bitfinex-derivatives","BTCF0:USTF0",1736805367176,0.3608,94227.0,94226.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736805368275,0.413882,94227.0,94226.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736805368571,0.52809247,94227.0,94226.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736805368882,0.53209247,94227.0,94226.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736805369262,0.47901047,94227.0,94226.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736805369464,0.3608,94245.0,94226.0,0.06484338]
["bitfinex-derivatives","BTCF0:USTF0",1736805369663,0.0414,94254.0,94253.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1736805371576,0.0494,94254.0,94253.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1736805371971,0.0494,94254.0,94230.0,0.46904153]
["bitfinex-derivatives","BTCF0:USTF0",1736805372171,0.053076,94238.0,94237.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1736805372371,0.3608,94240.0,94220.0,0.10824153]
["bitfinex-derivatives","BTCF0:USTF0",1736805372573,0.053079,94233.0,94232.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736805373174,0.3608,94240.0,94220.0,0.10824153]
["bitfinex-derivatives","BTCF0:USTF0",1736805373376,0.083,94232.0,94221.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1736805373981,0.083,94232.0,94231.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1736805374180,0.083,94232.0,94220.0,0.01046608]
["bitfinex-derivatives","BTCF0:USTF0",1736805374181,0.4438,94232.0,94220.0,0.01046608]
["bitfinex-derivatives","BTCF0:USTF0",1736805374374,0.053083,94227.0,94210.0,0.46904153]
["bitfinex-derivatives","BTCF0:USTF0",1736805374575,0.4438,94232.0,94217.0,0.10824153]
["bitfinex-derivatives","BTCF0:USTF0",1736805374774,0.053081,94229.0,94217.0,0.10824153]
["bitfinex-derivatives","BTCF0:USTF0",1736805374970,0.053082,94227.0,94225.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736805375278,0.053082,94227.0,94217.0,0.10824153]
["bitfinex-derivatives","BTCF0:USTF0",1736805375279,0.053082,94227.0,94226.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736805377380,0.003,94227.0,94226.0,0.413883]
["bitfinex-derivatives","BTCF0:USTF0",1736805377982,0.11419586,94231.0,94230.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1736805378284,0.083,94232.0,94231.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1736805384090,0.087,94232.0,94231.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1736805385290,0.20119586,94232.0,94231.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1736805386584,0.25427486,94232.0,94231.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1736805386884,0.053082,94227.0,94226.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1736805387093,0.05205443,94227.0,94226.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1736805387784,0.3608,94230.0,94221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736805387987,0.3608,94230.0,94222.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1736805388192,0.053084,94224.0,94223.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736805388581,0.053085,94222.0,94221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736805388776,0.053091,94214.0,94213.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1736805389183,0.053091,94211.0,94210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736805389484,0.053091,94211.0,94200.0,0.20824153]
["bitfinex-derivatives","BTCF0:USTF0",1736805389485,0.053094,94206.0,94202.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1736805389685,0.053094,94206.0,94200.0,0.20824153]
["bitfinex-derivatives","BTCF0:USTF0",1736805389686,0.1279,94210.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736805389894,0.0842,94210.0,94203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736805390094,0.0842,94210.0,94209.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1736805390687,0.0842,94210.0,94205.0,0.053094]
["bitfinex-derivatives","BTCF0:USTF0",1736805390889,0.053096,94202.0,94201.0,0.05468887]
["bitfinex-derivatives","BTCF0:USTF0",1736805391787,0.053096,94202.0,94201.0,0.05668887]
["bitfinex-derivatives","BTCF0:USTF0",1736805392601,0.053096,94202.0,94201.0,0.05468887]
["bitfinex-derivatives","BTCF0:USTF0",1736805393803,0.053096,94202.0,94201.0,0.00159187]
["bitfinex-derivatives","BTCF0:USTF0",1736805396306,0.054096,94202.0,94201.0,0.00159187]
["bitfinex-derivatives","BTCF0:USTF0",1736805396806,0.053097,94201.0,94200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736805397307,0.053106,94185.0,94172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736805397511,0.053108,94181.0,94172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736805397809,0.053108,94181.0,94180.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1736805398310,0.053109,94179.0,94177.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1736805398906,0.053109,94179.0,94178.0,0.53378663]
["bitfinex-derivatives","BTCF0:USTF0",1736805399305,0.051109,94179.0,94178.0,0.52336]
["bitfinex-derivatives","BTCF0:USTF0",1736805400108,0.051109,94179.0,94178.0,0.52636]
["bitfinex-derivatives","BTCF0:USTF0",1736805401609,0.052109,94179.0,94178.0,0.52336]
["bitfinex-derivatives","BTCF0:USTF0",1736805402914,0.052109,94179.0,94178.0,0.57647]
["bitfinex-derivatives","BTCF0:USTF0",1736805405210,0.0103765,94199.0,94178.0,0.57647]
["bitfinex-derivatives","BTCF0:USTF0",1736805405406,0.053101,94195.0,94194.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1736805405602,0.0856,94199.0,94198.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1736805405603,0.138698,94199.0,94198.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1736805406008,0.053101,94194.0,94193.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1736805408008,0.11424186,94198.0,94197.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1736805409016,0.0441,94199.0,94192.0,0.37138862]
["bitfinex-derivatives","BTCF0:USTF0",1736805409218,0.0441,94199.0,94198.0,0.053099]
["bitfinex-derivatives","BTCF0:USTF0",1736805410013,0.0856,94215.0,94192.0,0.37138862]
["bitfinex-derivatives","BTCF0:USTF0",1736805410014,0.11423997,94200.0,94192.0,0.37138862]
["bitfinex-derivatives","BTCF0:USTF0",1736805410315,0.11423997,94200.0,94199.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1736805411212,0.0433,94214.0,94213.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1736805412618,0.0503,94214.0,94213.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1736805416119,0.007,94214.0,94213.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1736805416307,0.11423997,94219.0,94218.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1736805416916,0.11423997,94230.0,94229.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1736805418022,0.11823997,94230.0,94229.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1736805418720,0.0418,94248.0,94244.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1736805418923,0.3608,94250.0,94244.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1736805420814,0.3608,94250.0,94244.0,0.055073]
["bitfinex-derivatives","BTCF0:USTF0",1736805422018,0.11418306,94249.0,94244.0,0.055073]
["bitfinex-derivatives","BTCF0:USTF0",1736805422227,0.2174,94269.0,94248.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736805422228,0.22792841,94269.0,94248.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736805422415,0.0857,94278.0,94268.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736805422615,0.0857,94278.0,94277.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1736805423522,0.0857,94278.0,94277.0,0.06376498]
["bitfinex-derivatives","BTCF0:USTF0",1736805424626,0.0887,94278.0,94277.0,0.06376498]
["bitfinex-derivatives","BTCF0:USTF0",1736805426025,0.0887,94278.0,94262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736805426026,0.053058,94271.0,94262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736805426232,0.053058,94271.0,94263.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736805426528,0.053058,94270.0,94262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736805426929,0.053058,94270.0,94269.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736805427118,0.053058,94270.0,94262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736805427119,0.053055,94275.0,94262.0,0.37128417]
["bitfinex-derivatives","BTCF0:USTF0",1736805427317,0.053055,94275.0,94274.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736805428521,0.15074857,94275.0,94274.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736805429923,0.15374857,94275.0,94274.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736805431623,0.15274857,94275.0,94274.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736805432533,0.52420097,94275.0,94274.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736805432724,0.053059,94269.0,94268.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736805432923,0.47170598,94275.0,94259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736805433131,0.053065,94258.0,94250.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736805433326,0.181066,94257.0,94256.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1736805433548,0.541866,94257.0,94256.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1736805434028,0.63955957,94257.0,94256.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1736805434234,0.27875957,94257.0,94256.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1736805434534,0.22569357,94257.0,94256.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1736805435227,0.14199357,94257.0,94256.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1736805435631,0.09769357,94257.0,94256.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1736805436525,0.09769357,94265.0,94264.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1736805437932,0.09869357,94265.0,94264.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1736805438832,0.001,94265.0,94264.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1736805440137,0.001,94265.0,94264.0,0.06380683]
["bitfinex-derivatives","BTCF0:USTF0",1736805443341,0.3618,94265.0,94240.0,0.10824153]
["bitfinex-derivatives","BTCF0:USTF0",1736805443636,0.053068,94254.0,94253.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1736805443938,0.1265,94264.0,94247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736805444133,0.1265,94264.0,94263.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736805445539,0.33836253,94264.0,94263.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736805446740,0.22420039,94264.0,94263.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736805447539,0.22520039,94264.0,94263.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736805448636,0.33936309,94264.0,94263.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736805449639,0.39242509,94264.0,94263.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736805450339,0.39242509,94264.0,94237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736805450340,0.63936309,94264.0,94237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736805450545,0.3608,94252.0,94237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736805450742,0.3608,94252.0,94242.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736805450937,0.053073,94244.0,94242.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736805451137,0.094973,94243.0,94242.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736805451338,0.053076,94238.0,94237.0,0.37162927]
["bitfinex-derivatives","BTCF0:USTF0",1736805451539,0.053076,94238.0,94237.0,0.06390627]
["bitfinex-derivatives","BTCF0:USTF0",1736805452046,0.053076,94238.0,94237.0,0.06790627]
["bitfinex-derivatives","BTCF0:USTF0",1736805452552,0.053076,94238.0,94237.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736805452845,0.049081,94230.0,94228.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1736805453035,0.3608,94239.0,94228.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1736805453233,0.053081,94229.0,94228.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1736805453643,0.053081,94229.0,94210.0,0.10824153]
["bitfinex-derivatives","BTCF0:USTF0",1736805453644,0.3588,94231.0,94210.0,0.10824153]
["bitfinex-derivatives","BTCF0:USTF0",1736805453837,0.053084,94225.0,94224.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736805454039,0.053086,94222.0,94220.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1736805454239,0.10824153,94230.0,94214.0,0.37164411]
["bitfinex-derivatives","BTCF0:USTF0",1736805454439,0.053089,94215.0,94214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736805454638,0.053093,94209.0,94208.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1736805455236,0.050093,94209.0,94208.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1736805456050,0.13489,94214.0,94213.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1736805457946,0.09279,94214.0,94213.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1736805458639,0.001,94214.0,94213.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1736805459347,0.0438,94222.0,94221.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1736805459749,0.096885,94222.0,94221.0,0.053086]
["bitfinex-derivatives","BTCF0:USTF0",1736805459949,0.053092,94211.0,94210.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1736805460141,0.053096,94202.0,94200.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1736805460849,0.053096,94202.0,94181.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1736805461039,0.053096,94202.0,94193.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1736805461246,0.15084568,94202.0,94193.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1736805461453,0.053101,94194.0,94193.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1736805461851,0.0831,94201.0,94188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736805462165,0.3608,94192.0,94182.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1736805462358,0.053105,94187.0,94184.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1736805462552,0.3608,94192.0,94184.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1736805462750,0.053106,94186.0,94184.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1736805463248,0.3608,94192.0,94184.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1736805463568,0.3608,94192.0,94187.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1736805464155,0.3608,94192.0,94182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736805464369,0.3608,94192.0,94186.0,0.053105]
["bitfinex-derivatives","BTCF0:USTF0",1736805465272,0.3608,94192.0,94189.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1736805465472,0.3608,94192.0,94184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736805465671,0.3608,94192.0,94191.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1736805466766,0.0419,94193.0,94192.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1736805466978,0.0831,94201.0,94200.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1736805467468,0.0405,94201.0,94200.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1736805467872,0.3608,94203.0,94200.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1736805468071,0.3608,94203.0,94202.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1736805469166,0.01060945,94220.0,94219.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1736805469671,0.0422,94226.0,94225.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736805469872,0.3608,94227.0,94219.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1736805470073,0.3608,94242.0,94219.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1736805470074,0.0422,94239.0,94226.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736805470270,0.0422,94239.0,94238.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1736805470672,0.3608,94242.0,94238.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1736805470872,0.04,94245.0,94244.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1736805472172,0.13772587,94245.0,94244.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1736805472577,0.14572587,94245.0,94244.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1736805473371,0.10572587,94245.0,94244.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1736805474681,0.10572587,94245.0,94244.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1736805474682,0.09772587,94245.0,94244.0,0.054073]
["bitfinex-derivatives","BTCF0:USTF0",1736805475376,0.09772587,94245.0,94244.0,0.055073]
["bitfinex-derivatives","BTCF0:USTF0",1736805475578,0.3608,94250.0,94244.0,0.055073]
["bitfinex-derivatives","BTCF0:USTF0",1736805475774,0.3608,94250.0,94249.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736805475974,0.0422,94256.0,94255.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1736805476776,0.13991088,94256.0,94255.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1736805476977,0.09771088,94256.0,94255.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1736805477985,0.09871088,94256.0,94255.0,0.413867]
["bitfinex-derivatives","BTCF0:USTF0",1736805479181,0.001,94256.0,94255.0,0.413867]
["bitfinex-derivatives","BTCF0:USTF0",1736805479381,0.001,94256.0,94255.0,0.42460274]
["bitfinex-derivatives","BTCF0:USTF0",1736805480577,0.043,94269.0,94256.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1736805482086,0.00259282,94257.0,94256.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1736805483686,0.36339282,94257.0,94256.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1736805484388,0.3618,94257.0,94256.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1736805484690,0.001,94257.0,94256.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1736805485382,0.053061,94265.0,94263.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736805485687,0.06360139,94265.0,94263.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736805485991,0.06360139,94265.0,94256.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1736805485992,0.06360139,94265.0,94264.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736805486388,0.053061,94265.0,94264.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736805486890,0.096059,94269.0,94268.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736805488091,0.30792972,94269.0,94268.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736805488497,0.31092972,94269.0,94268.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736805492598,0.21487072,94269.0,94268.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736805493294,0.10070417,94269.0,94268.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736805493889,0.053063,94262.0,94261.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736805494091,0.3608,94262.0,94261.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736805494392,0.053061,94266.0,94265.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736805495194,0.15076517,94266.0,94265.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736805495693,0.09770417,94266.0,94265.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736805496788,0.09970417,94266.0,94265.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736805496983,0.09970417,94266.0,94265.0,1.56383015]
["bitfinex-derivatives","BTCF0:USTF0",1736805497188,0.04110417,94266.0,94265.0,1.56383015]
["bitfinex-derivatives","BTCF0:USTF0",1736805497493,0.03910417,94266.0,94265.0,1.56383015]
["bitfinex-derivatives","BTCF0:USTF0",1736805497695,0.04110417,94266.0,94265.0,1.56383015]
["bitfinex-derivatives","BTCF0:USTF0",1736805500695,0.04110417,94266.0,94265.0,0.06383015]
["bitfinex-derivatives","BTCF0:USTF0",1736805503894,0.09416417,94266.0,94265.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736805504102,0.04110417,94266.0,94265.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736805505195,0.04110417,94266.0,94265.0,0.413859]
["bitfinex-derivatives","BTCF0:USTF0",1736805505397,0.04110417,94266.0,94249.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1736805505705,0.04110417,94266.0,94246.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736805505706,0.053068,94253.0,94246.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736805505902,0.053071,94247.0,94246.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736805506499,0.09217517,94247.0,94246.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736805506698,0.09117517,94247.0,94246.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736805507397,0.03910417,94247.0,94246.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736805507606,0.03910417,94247.0,94240.0,0.0105349]
["bitfinex-derivatives","BTCF0:USTF0",1736805507607,0.03910417,94250.0,94249.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736805512812,0.03910417,94251.0,94249.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736805513115,0.03910417,94251.0,94250.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736805513707,0.053071,94247.0,94245.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736805513911,0.053072,94246.0,94245.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736805514110,0.093672,94246.0,94245.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736805514306,0.093672,94246.0,94222.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1736805514307,0.4014,94246.0,94222.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1736805514508,0.053086,94221.0,94217.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736805514713,0.053089,94216.0,94215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736805516302,0.09219317,94216.0,94215.0,0.413889]
["bitfinex-derivatives","BTCF0:USTF0",1736805516717,0.08919317,94216.0,94215.0,0.413889]
["bitfinex-derivatives","BTCF0:USTF0",1736805516916,0.03910417,94216.0,94215.0,0.413889]
["bitfinex-derivatives","BTCF0:USTF0",1736805517615,0.0421,94232.0,94215.0,0.413889]
["bitfinex-derivatives","BTCF0:USTF0",1736805517815,0.095081,94231.0,94215.0,0.413889]
["bitfinex-derivatives","BTCF0:USTF0",1736805518006,0.095081,94231.0,94230.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1736805518412,0.19281588,94231.0,94230.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1736805518918,0.13973488,94231.0,94230.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1736805520811,0.14073488,94231.0,94230.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1736805521617,0.13973488,94231.0,94230.0,0.06354836]
["bitfinex-derivatives","BTCF0:USTF0",1736805525318,0.09773488,94231.0,94230.0,0.88686836]
["bitfinex-derivatives","BTCF0:USTF0",1736805525621,0.00898862,94231.0,94230.0,0.88786836]
["bitfinex-derivatives","BTCF0:USTF0",1736805525819,0.053059,94269.0,94248.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736805526018,0.0442,94264.0,94254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736805526219,0.0442,94264.0,94263.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736805526410,0.15836795,94264.0,94263.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736805526624,0.15836795,94264.0,94263.0,0.413862]
["bitfinex-derivatives","BTCF0:USTF0",1736805527521,0.0442,94264.0,94263.0,0.413862]
["bitfinex-derivatives","BTCF0:USTF0",1736805528124,0.0472,94264.0,94263.0,0.413862]
["bitfinex-derivatives","BTCF0:USTF0",1736805529023,0.0472,94264.0,94263.0,0.4241938]
["bitfinex-derivatives","BTCF0:USTF0",1736805529420,0.0472,94264.0,94263.0,0.0633938]
["bitfinex-derivatives","BTCF0:USTF0",1736805530729,0.053066,94257.0,94251.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1736805530925,0.3608,94257.0,94247.0,0.10824153]
["bitfinex-derivatives","BTCF0:USTF0",1736805531121,0.0472,94264.0,94263.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736805531323,0.053063,94262.0,94256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736805531521,0.053069,94251.0,94247.0,0.37155669]
["bitfinex-derivatives","BTCF0:USTF0",1736805531829,0.09770881,94256.0,94233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736805531830,0.053073,94244.0,94239.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1736805532029,0.3608,94255.0,94230.0,0.63260153]
["bitfinex-derivatives","BTCF0:USTF0",1736805532030,0.053075,94240.0,94230.0,0.63260153]
["bitfinex-derivatives","BTCF0:USTF0",1736805532233,0.13980881,94243.0,94233.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736805532427,0.053078,94235.0,94230.0,0.64295293]
["bitfinex-derivatives","BTCF0:USTF0",1736805532729,0.053078,94235.0,94234.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736805533529,0.3608,94236.0,94235.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736805533726,0.0421,94243.0,94242.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736805534328,0.13982056,94243.0,94242.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736805534726,0.053075,94240.0,94239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736805534933,0.053075,94240.0,94230.0,0.64303293]
["bitfinex-derivatives","BTCF0:USTF0",1736805535122,0.053075,94240.0,94238.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1736805535322,0.09772056,94240.0,94239.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1736805535523,0.0442,94271.0,94239.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736805535729,0.0428,94270.0,94269.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736805536627,0.11415538,94281.0,94280.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736805536820,0.15695538,94281.0,94280.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736805538226,0.16295538,94281.0,94280.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736805539626,0.0488,94281.0,94280.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736805539926,0.0488,94281.0,94280.0,0.0634758]
["bitfinex-derivatives","BTCF0:USTF0",1736805540930,0.0488,94281.0,94256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736805541131,0.0488,94281.0,94246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736805541132,0.3608,94257.0,94240.0,0.16309185]
["bitfinex-derivatives","BTCF0:USTF0",1736805541438,0.3608,94248.0,94246.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736805542029,0.053073,94244.0,94240.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1736805542232,0.053078,94236.0,94235.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736805542431,0.05308,94231.0,94230.0,0.00159137]
["bitfinex-derivatives","BTCF0:USTF0",1736805545636,0.053089,94215.0,94214.0,0.01045806]
["bitfinex-derivatives","BTCF0:USTF0",1736805545936,0.053092,94211.0,94207.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1736805546139,0.0428,94210.0,94207.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1736805546834,0.0428,94210.0,94207.0,0.06348112]
["bitfinex-derivatives","BTCF0:USTF0",1736805547631,0.0428,94210.0,94208.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1736805548543,0.11421879,94216.0,94207.0,0.01138812]
["bitfinex-derivatives","BTCF0:USTF0",1736805548840,0.11421879,94216.0,94215.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1736805549039,0.053085,94222.0,94213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736805549239,0.053085,94222.0,94218.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1736805549435,0.21020079,94228.0,94213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736805549638,0.053082,94227.0,94213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736805549841,0.053082,94227.0,94223.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736805550034,0.15711879,94228.0,94213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736805550235,0.15711879,94228.0,94225.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736805551530,0.15711879,94228.0,94213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736805551734,0.15711879,94228.0,94226.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736805552944,0.0429,94228.0,94226.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736805553242,0.0439,94228.0,94226.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736805553941,0.0429,94228.0,94214.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1736805554136,0.0429,94228.0,94226.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736805554537,0.0429,94228.0,94227.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736805559641,0.0412,94246.0,94245.0,0.053072]
["bitfinex-derivatives","BTCF0:USTF0",1736805560042,0.2174,94261.0,94260.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1736805560445,0.053062,94263.0,94242.0,0.413874]
["bitfinex-derivatives","BTCF0:USTF0",1736805560642,0.053062,94263.0,94262.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736805561042,0.095462,94263.0,94262.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736805561444,0.67397236,94263.0,94231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736805561639,0.7216,94232.0,94208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736805561948,0.3608,94216.0,94208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736805562743,0.3608,94216.0,94212.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1736805562744,0.053089,94215.0,94212.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1736805562946,0.053089,94215.0,94214.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1736805563544,0.11417236,94223.0,94208.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736805563751,0.11417236,94223.0,94217.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736805564049,0.053088,94218.0,94217.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736805564854,0.15617236,94223.0,94222.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1736805565149,0.15617236,94223.0,94216.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736805565453,0.053087,94219.0,94216.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736805565652,0.053087,94219.0,94217.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736805565950,0.15617236,94223.0,94222.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1736805566151,0.042,94223.0,94222.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1736805567148,0.042,94223.0,94217.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736805567353,0.095085,94223.0,94222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736805568857,0.042,94223.0,94216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736805569041,0.053088,94217.0,94216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736805569957,0.042,94223.0,94216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736805570159,0.11417236,94224.0,94216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736805570359,0.11417236,94224.0,94213.0,0.16239619]
["bitfinex-derivatives","BTCF0:USTF0",1736805570660,0.053087,94220.0,94217.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736805571154,0.11417236,94224.0,94213.0,0.16239619]
["bitfinex-derivatives","BTCF0:USTF0",1736805572150,0.11417236,94224.0,94223.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1736805572852,0.28989197,94224.0,94223.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1736805573549,0.28989197,94224.0,94223.0,0.06365888]
["bitfinex-derivatives","BTCF0:USTF0",1736805574358,0.07797866,94224.0,94223.0,0.06365888]
["bitfinex-derivatives","BTCF0:USTF0",1736805574855,0.07897866,94224.0,94223.0,0.06365888]
["bitfinex-derivatives","BTCF0:USTF0",1736805575662,0.17671961,94224.0,94223.0,0.06365888]
["bitfinex-derivatives","BTCF0:USTF0",1736805575852,0.17571961,94224.0,94223.0,0.06365888]
["bitfinex-derivatives","BTCF0:USTF0",1736805576158,0.17571961,94224.0,94223.0,0.06465888]
["bitfinex-derivatives","BTCF0:USTF0",1736805586371,0.17571961,94224.0,94223.0,0.42545888]
["bitfinex-derivatives","BTCF0:USTF0",1736805588571,0.17571961,94224.0,94223.0,0.42645888]
["bitfinex-derivatives","BTCF0:USTF0",1736805589466,0.17571961,94224.0,94223.0,0.42545888]
["bitfinex-derivatives","BTCF0:USTF0",1736805589664,0.17571961,94224.0,94223.0,0.42645888]
["bitfinex-derivatives","BTCF0:USTF0",1736805590069,0.17571961,94224.0,94223.0,1.92645888]
["bitfinex-derivatives","BTCF0:USTF0",1736805590766,0.17571961,94224.0,94223.0,0.42645888]
["bitfinex-derivatives","BTCF0:USTF0",1736805591272,0.17571961,94224.0,94223.0,0.42545888]
["bitfinex-derivatives","BTCF0:USTF0",1736805591476,0.17571961,94224.0,94223.0,0.42645888]
["bitfinex-derivatives","BTCF0:USTF0",1736805592474,0.52529555,94224.0,94223.0,0.42645888]
["bitfinex-derivatives","BTCF0:USTF0",1736805594070,0.52529555,94224.0,94223.0,0.42545888]
["bitfinex-derivatives","BTCF0:USTF0",1736805594269,0.52529555,94224.0,94223.0,0.42645888]
["bitfinex-derivatives","BTCF0:USTF0",1736805595474,0.50182392,94224.0,94223.0,0.42645888]
["bitfinex-derivatives","BTCF0:USTF0",1736805597379,0.50182392,94224.0,94223.0,0.42545888]
["bitfinex-derivatives","BTCF0:USTF0",1736805597578,0.50182392,94224.0,94223.0,0.42645888]
["bitfinex-derivatives","BTCF0:USTF0",1736805598078,0.16017463,94224.0,94223.0,0.72645888]
["bitfinex-derivatives","BTCF0:USTF0",1736805600371,0.0388558,94237.0,94236.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736805600573,0.044,94260.0,94259.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736805600870,0.042,94266.0,94265.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1736805601066,0.41411113,94267.0,94265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736805601267,0.41299111,94267.0,94266.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1736805601473,0.0443,94271.0,94266.0,0.054061]
["bitfinex-derivatives","BTCF0:USTF0",1736805601674,0.0443,94271.0,94270.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736805603679,0.0483,94271.0,94270.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736805604572,0.0483,94271.0,94270.0,0.06387175]
["bitfinex-derivatives","BTCF0:USTF0",1736805605680,0.004,94271.0,94270.0,0.06487175]
["bitfinex-derivatives","BTCF0:USTF0",1736805607080,0.004,94271.0,94270.0,0.42567175]
["bitfinex-derivatives","BTCF0:USTF0",1736805607682,0.004,94271.0,94270.0,0.42467175]
["bitfinex-derivatives","BTCF0:USTF0",1736805608080,0.005,94271.0,94270.0,0.42467175]
["bitfinex-derivatives","BTCF0:USTF0",1736805614480,0.005,94271.0,94270.0,0.35617175]
["bitfinex-derivatives","BTCF0:USTF0",1736805615486,0.005,94271.0,94270.0,0.36683143]
["bitfinex-derivatives","BTCF0:USTF0",1736805617880,0.005,94271.0,94270.0,3.63183143]
["bitfinex-derivatives","BTCF0:USTF0",1736805619283,0.005,94271.0,94270.0,3.56811375]
["bitfinex-derivatives","BTCF0:USTF0",1736805619585,0.005,94271.0,94270.0,0.61973228]
["bitfinex-derivatives","BTCF0:USTF0",1736805619586,0.36840848,94271.0,94270.0,0.61973228]
["bitfinex-derivatives","BTCF0:USTF0",1736805619789,0.58680848,94271.0,94270.0,0.20993228]
["bitfinex-derivatives","BTCF0:USTF0",1736805620085,0.58680848,94271.0,94270.0,0.06353228]
["bitfinex-derivatives","BTCF0:USTF0",1736805620383,0.70097161,94271.0,94270.0,0.06353228]
["bitfinex-derivatives","BTCF0:USTF0",1736805621886,0.48357161,94271.0,94270.0,0.06353228]
["bitfinex-derivatives","BTCF0:USTF0",1736805622086,0.43051361,94271.0,94235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736805622281,0.053075,94241.0,94227.0,0.053082]
["bitfinex-derivatives","BTCF0:USTF0",1736805622484,0.053075,94241.0,94212.0,0.053091]
["bitfinex-derivatives","BTCF0:USTF0",1736805622485,0.3608,94232.0,94191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736805622781,0.053099,94198.0,94197.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1736805623690,0.053099,94198.0,94191.0,0.37132106]
["bitfinex-derivatives","BTCF0:USTF0",1736805623892,0.053099,94198.0,94193.0,0.053102]
["bitfinex-derivatives","BTCF0:USTF0",1736805624088,0.01063559,94203.0,94197.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736805624284,0.053099,94198.0,94197.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736805624685,0.11416313,94212.0,94197.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736805624900,0.11416313,94212.0,94200.0,0.10821245]
["bitfinex-derivatives","BTCF0:USTF0",1736805625093,0.053097,94202.0,94197.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736805625293,0.053099,94199.0,94197.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736805625792,0.001,94198.0,94191.0,0.37132106]
["bitfinex-derivatives","BTCF0:USTF0",1736805626195,0.001,94198.0,94193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736805626888,0.053099,94199.0,94193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736805626889,0.054099,94199.0,94193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736805627487,0.053099,94199.0,94193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736805629699,0.50056001,94203.0,94193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736805629700,0.50056001,94203.0,94193.0,0.413902]
["bitfinex-derivatives","BTCF0:USTF0",1736805629887,0.053097,94202.0,94193.0,0.413902]
["bitfinex-derivatives","BTCF0:USTF0",1736805630087,0.053098,94201.0,94193.0,0.413902]
["bitfinex-derivatives","BTCF0:USTF0",1736805631098,0.50064,94203.0,94194.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1736805631297,0.5,94203.0,94200.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1736805632102,0.5,94203.0,94202.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1736805633093,0.2954,94203.0,94202.0,0.053097]
["bitfinex-derivatives","BTCF0:USTF0",1736805633292,0.2954,94203.0,94202.0,0.06383935]
["bitfinex-derivatives","BTCF0:USTF0",1736805633293,0.2964,94203.0,94202.0,0.06383935]
["bitfinex-derivatives","BTCF0:USTF0",1736805633493,0.3608,94224.0,94202.0,0.06383935]
["bitfinex-derivatives","BTCF0:USTF0",1736805633697,0.3608,94224.0,94216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736805633900,0.053083,94227.0,94217.0,0.053088]
["bitfinex-derivatives","BTCF0:USTF0",1736805634101,0.05308,94233.0,94219.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1736805634298,0.01061405,94234.0,94219.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1736805634501,0.413878,94236.0,94220.0,0.16243588]
["bitfinex-derivatives","BTCF0:USTF0",1736805634695,0.3608,94245.0,94230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736805634895,0.413873,94245.0,94237.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1736805635095,0.413873,94245.0,94230.0,0.52323588]
["bitfinex-derivatives","BTCF0:USTF0",1736805635096,0.413867,94255.0,94239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736805635395,0.41442701,94255.0,94250.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736805635600,0.413867,94255.0,94250.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736805636305,0.004,94251.0,94250.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736805637099,0.36736001,94255.0,94254.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1736805637299,0.006,94255.0,94254.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1736805639202,0.053054,94278.0,94265.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1736805639409,0.053054,94278.0,94265.0,0.413861]
["bitfinex-derivatives","BTCF0:USTF0",1736805639595,0.053047,94291.0,94282.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1736805640015,0.3608,94298.0,94277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736805640211,0.053048,94289.0,94277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736805640415,0.053048,94289.0,94278.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1736805640915,0.053048,94289.0,94279.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736805641117,0.053048,94289.0,94280.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1736805641914,0.053044,94297.0,94279.0,0.16243588]
["bitfinex-derivatives","BTCF0:USTF0",1736805642116,0.053044,94297.0,94289.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736805642314,0.3608,94298.0,94291.0,0.053046]
["bitfinex-derivatives","BTCF0:USTF0",1736805642616,0.3608,94298.0,94297.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1736805642817,0.00056001,94332.0,94288.0,0.16243588]
["bitfinex-derivatives","BTCF0:USTF0",1736805642818,0.3608,94333.0,94296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736805643124,0.053028,94325.0,94316.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1736805643512,0.3608,94333.0,94317.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1736805643713,0.053025,94329.0,94317.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1736805644120,0.3608,94333.0,94323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736805644321,0.3608,94333.0,94319.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1736805644520,0.3608,94333.0,94313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736805644521,0.053027,94327.0,94313.0,0.413834]
["bitfinex-derivatives","BTCF0:USTF0",1736805645215,0.3608,94333.0,94313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736805645421,0.3608,94333.0,94322.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1736805645622,0.3648,94333.0,94322.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1736805646521,0.3638,94333.0,94322.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1736805647124,0.3658,94333.0,94322.0,0.054029]
["bitfinex-derivatives","BTCF0:USTF0",1736805647619,0.3658,94333.0,94322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736805647817,0.3658,94333.0,94326.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1736805648922,0.3608,94333.0,94326.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1736805649124,0.3668,94333.0,94326.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1736805650216,0.3668,94333.0,94329.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736805650517,0.3668,94333.0,94332.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1736805653118,0.3678,94333.0,94332.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1736805653518,0.007,94333.0,94332.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1736805654423,0.007,94333.0,94326.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1736805655423,0.41438201,94335.0,94326.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1736805655623,0.006,94333.0,94326.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1736805656430,0.006,94333.0,94327.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1736805656632,0.006,94333.0,94322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736805657127,0.006,94333.0,94328.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1736805657522,0.3608,94335.0,94322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736805657829,0.3608,94335.0,94334.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736805657830,0.3668,94335.0,94334.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736805658432,0.006,94333.0,94323.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1736805658633,0.006,94333.0,94332.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1736805659125,0.3608,94344.0,94339.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1736805659729,0.3608,94344.0,94334.0,0.10797905]
["bitfinex-derivatives","BTCF0:USTF0",1736805660235,0.3608,94344.0,94341.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1736805660434,0.3608,94344.0,94342.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1736805660728,0.413811,94355.0,94349.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1736805660935,0.3608,94355.0,94345.0,0.10797905]
["bitfinex-derivatives","BTCF0:USTF0",1736805661134,0.053011,94354.0,94350.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1736805661626,0.053011,94354.0,94345.0,0.12145667]
["bitfinex-derivatives","BTCF0:USTF0",1736805661627,0.3608,94355.0,94345.0,0.12145667]
["bitfinex-derivatives","BTCF0:USTF0",1736805661835,0.3608,94359.0,94350.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1736805662431,0.053011,94356.0,94353.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1736805662736,0.053011,94356.0,94345.0,0.10797905]
["bitfinex-derivatives","BTCF0:USTF0",1736805662737,0.3608,94359.0,94354.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1736805662935,0.053011,94356.0,94354.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1736805663736,0.3608,94359.0,94350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736805663937,0.413809,94359.0,94355.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1736805664236,0.007,94359.0,94355.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1736805664435,0.053013,94351.0,94350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736805665134,0.053014,94350.0,94345.0,0.10797905]
["bitfinex-derivatives","BTCF0:USTF0",1736805665528,0.3688,94359.0,94341.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1736805665839,0.3608,94343.0,94320.0,0.10797905]
["bitfinex-derivatives","BTCF0:USTF0",1736805666031,0.3608,94343.0,94331.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736805666032,0.3608,94332.0,94331.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736805666337,0.3608,94334.0,94333.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1736805666537,0.413818,94343.0,94327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736805666538,0.36136001,94343.0,94327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736805666724,0.3608,94334.0,94333.0,0.10797905]
["bitfinex-derivatives","BTCF0:USTF0",1736805666929,0.3608,94343.0,94327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736805667231,0.007,94351.0,94336.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1736805667432,0.053018,94343.0,94340.0,0.10797905]
["bitfinex-derivatives","BTCF0:USTF0",1736805667629,0.053018,94343.0,94336.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1736805667830,0.3608,94346.0,94336.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1736805668236,0.3608,94346.0,94333.0,0.10797905]
["bitfinex-derivatives","BTCF0:USTF0",1736805668427,0.053028,94326.0,94323.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1736805668735,0.3608,94329.0,94324.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1736805668935,0.3608,94329.0,94323.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1736805668936,0.053026,94328.0,94325.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1736805669240,0.053027,94327.0,94323.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1736805669628,0.053027,94326.0,94323.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1736805669830,0.3608,94329.0,94323.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1736805670039,0.053026,94329.0,94323.0,0.142929]
["bitfinex-derivatives","BTCF0:USTF0",1736805670229,0.053028,94324.0,94323.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1736805671633,0.055028,94324.0,94323.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1736805673632,0.053033,94316.0,94314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736805674632,0.054033,94316.0,94314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736805675842,0.054033,94316.0,94307.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1736805676139,0.001,94316.0,94301.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1736805676344,0.053044,94296.0,94291.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1736805677233,0.053045,94294.0,94291.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1736805677429,0.413845,94294.0,94291.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1736805678036,0.413845,94294.0,94262.0,0.413863]
["bitfinex-derivatives","BTCF0:USTF0",1736805678037,0.3608,94294.0,94262.0,0.413863]
["bitfinex-derivatives","BTCF0:USTF0",1736805678231,0.3608,94275.0,94268.0,0.01260609]
["bitfinex-derivatives","BTCF0:USTF0",1736805678430,0.05306,94269.0,94266.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1736805678831,0.3608,94275.0,94266.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1736805678832,0.05306,94268.0,94266.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1736805679336,0.053065,94260.0,94255.0,0.52284]
["bitfinex-derivatives","BTCF0:USTF0",1736805679537,0.3608,94267.0,94251.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1736805679838,0.053074,94244.0,94237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736805680038,0.10797905,94250.0,94237.0,0.37366336]
["bitfinex-derivatives","BTCF0:USTF0",1736805680228,0.3608,94251.0,94237.0,0.37366336]
["bitfinex-derivatives","BTCF0:USTF0",1736805680430,0.3608,94251.0,94237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736805680431,0.10797905,94250.0,94237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736805680633,0.053077,94238.0,94237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736805681229,0.053075,94242.0,94233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736805681425,0.3608,94243.0,94233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736805681630,0.053076,94240.0,94237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736805681832,0.3608,94243.0,94237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736805682333,0.053076,94240.0,94237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736805683232,0.053076,94240.0,94233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736805683639,0.16225789,94250.0,94233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736805683935,0.053077,94238.0,94233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736805684136,0.053073,94246.0,94233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736805684533,0.053073,94246.0,94233.0,0.413879]
["bitfinex-derivatives","BTCF0:USTF0",1736805684730,0.00056001,94251.0,94241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736805684934,0.3608,94262.0,94250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736805685140,0.3608,94262.0,94243.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736805685141,0.053066,94257.0,94251.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1736805685443,0.36136001,94262.0,94251.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1736805685633,0.413864,94262.0,94252.0,1.545]
["bitfinex-derivatives","BTCF0:USTF0",1736805686140,0.413864,94262.0,94253.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1736805686141,0.3608,94262.0,94253.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1736805686540,0.3608,94262.0,94252.0,1.54604]
["bitfinex-derivatives","BTCF0:USTF0",1736805686739,0.3608,94271.0,94260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736805686938,0.3608,94271.0,94260.0,0.52305789]
["bitfinex-derivatives","BTCF0:USTF0",1736805687243,0.41385,94286.0,94268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736805687441,0.053051,94284.0,94276.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736805687939,0.3608,94286.0,94268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736805688141,0.053054,94278.0,94268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736805688538,0.3608,94278.0,94258.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736805688737,0.05306,94269.0,94258.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736805689548,0.05306,94269.0,94260.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1736805691044,0.3608,94278.0,94259.0,0.52305789]
["bitfinex-derivatives","BTCF0:USTF0",1736805691247,0.3608,94278.0,94276.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736805691547,0.3608,94278.0,94277.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1736805691936,0.053049,94288.0,94277.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1736805692136,0.053049,94287.0,94277.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1736805693350,0.053049,94287.0,94278.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1736805693646,0.053049,94287.0,94277.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1736805693647,0.3608,94293.0,94277.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1736805693944,0.053059,94270.0,94267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736805694843,0.3608,94274.0,94254.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1736805695059,0.053062,94265.0,94258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736805695245,0.053062,94265.0,94258.0,0.413866]
["bitfinex-derivatives","BTCF0:USTF0",1736805695446,0.3608,94274.0,94258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736805695642,0.3608,94274.0,94260.0,0.16225789]
["bitfinex-derivatives","BTCF0:USTF0",1736805695841,0.05306,94268.0,94260.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1736805696042,0.05306,94268.0,94267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736805696743,0.3608,94274.0,94266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736805697252,0.053059,94269.0,94266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736805697543,0.2174,94273.0,94261.0,0.01286397]
["bitfinex-derivatives","BTCF0:USTF0",1736805697748,0.053063,94263.0,94258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736805698141,0.053063,94263.0,94258.0,0.37358893]
["bitfinex-derivatives","BTCF0:USTF0",1736805698337,0.05506,94268.0,94258.0,0.37358893]
["bitfinex-derivatives","BTCF0:USTF0",1736805698540,0.002,94268.0,94258.0,0.53584682]
["bitfinex-derivatives","BTCF0:USTF0",1736805698744,0.002,94268.0,94267.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1736805699045,0.2174,94273.0,94267.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1736805699350,0.001,94269.0,94268.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1736805699948,0.2174,94273.0,94268.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1736805700249,0.3744159,94285.0,94267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736805700250,0.36144,94285.0,94267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736805700546,0.3608,94285.0,94280.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736805700743,0.3608,94295.0,94281.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1736805700936,0.3608,94295.0,94285.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736805701137,0.053679,94306.0,94288.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1736805701341,0.05304,94304.0,94287.0,0.52305789]
["bitfinex-derivatives","BTCF0:USTF0",1736805701536,0.05304,94304.0,94296.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736805701947,0.053037,94309.0,94296.0,0.413844]
["bitfinex-derivatives","BTCF0:USTF0",1736805702146,0.3608,94312.0,94296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736805702351,0.3608,94312.0,94311.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736805702950,0.3608,94320.0,94309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736805703149,0.3608,94320.0,94319.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1736805703541,0.3608,94326.0,94310.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1736805703749,0.3608,94326.0,94309.0,0.37286272]
["bitfinex-derivatives","BTCF0:USTF0",1736805703750,0.3608,94318.0,94283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736805703947,0.3608,94318.0,94304.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1736805704248,0.3608,94310.0,94297.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1736805704454,0.3608,94299.0,94280.0,0.16225789]
["bitfinex-derivatives","BTCF0:USTF0",1736805704656,0.053044,94297.0,94289.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736805704952,0.3608,94299.0,94284.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1736805705147,0.053048,94289.0,94284.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1736805705349,0.053045,94295.0,94284.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1736805705855,0.3608,94299.0,94284.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1736805706355,0.053047,94292.0,94284.0,0.144051]
["bitfinex-derivatives","BTCF0:USTF0",1736805707454,0.002,94289.0,94284.0,0.144051]
["bitfinex-derivatives","BTCF0:USTF0",1736805708056,0.053049,94287.0,94284.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1736805708655,0.05305,94285.0,94284.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1736805709450,0.002,94292.0,94284.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1736805709658,0.002,94292.0,94287.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1736805709957,0.053045,94295.0,94287.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1736805710257,0.001,94289.0,94288.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1736805711555,0.002,94292.0,94288.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1736805712858,0.002,94292.0,94289.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736805713157,0.002,94292.0,94290.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736805713352,0.1141297,94298.0,94284.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1736805713653,0.1141297,94298.0,94288.0,0.16225789]
["bitfinex-derivatives","BTCF0:USTF0",1736805713853,0.1141297,94298.0,94297.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736805714848,0.053038,94307.0,94291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736805715055,0.01247304,94314.0,94299.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736805715261,0.413841,94302.0,94290.0,0.16225789]
["bitfinex-derivatives","BTCF0:USTF0",1736805715451,0.053043,94299.0,94290.0,0.16225789]
["bitfinex-derivatives","BTCF0:USTF0",1736805715654,0.053043,94299.0,94290.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736805716056,0.053046,94293.0,94286.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736805716254,0.053046,94293.0,94288.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736805717058,0.3608,94296.0,94284.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1736805717259,0.3608,94296.0,94284.0,0.10328743]
["bitfinex-derivatives","BTCF0:USTF0",1736805717460,0.053049,94288.0,94284.0,0.10328743]
["bitfinex-derivatives","BTCF0:USTF0",1736805719855,0.054049,94288.0,94284.0,0.10328743]
["bitfinex-derivatives","BTCF0:USTF0",1736805720257,0.001,94288.0,94284.0,0.10328743]
["bitfinex-derivatives","BTCF0:USTF0",1736805720463,0.001,94288.0,94287.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1736805721256,0.3608,94296.0,94295.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1736805722256,0.2174,94309.0,94295.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1736805722460,0.05304,94304.0,94296.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736805723264,0.2174,94309.0,94296.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736805723470,0.053039,94307.0,94296.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736805723669,0.053041,94303.0,94296.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736805724065,0.3608,94301.0,94286.0,0.16225789]
["bitfinex-derivatives","BTCF0:USTF0",1736805724266,0.053045,94296.0,94291.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736805725367,0.2184,94309.0,94295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736805725568,0.2174,94330.0,94308.0,0.413838]
["bitfinex-derivatives","BTCF0:USTF0",1736805725767,0.053025,94332.0,94329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736805726163,0.053022,94336.0,94329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736805726370,0.11408012,94336.0,94329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736805726663,0.11408012,94336.0,94331.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736805726866,0.11408012,94336.0,94329.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1736805727063,0.004,94332.0,94329.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1736805727463,0.004,94332.0,94331.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736805727658,0.11408012,94336.0,94329.0,0.41532219]
["bitfinex-derivatives","BTCF0:USTF0",1736805727973,0.11808012,94336.0,94335.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1736805728171,0.004,94336.0,94335.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1736805729467,0.2674,94337.0,94335.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1736805730065,0.2674,94337.0,94336.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736805730461,0.05,94337.0,94336.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736805731164,0.055,94337.0,94336.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736805732370,0.055,94337.0,94329.0,0.48952219]
["bitfinex-derivatives","BTCF0:USTF0",1736805732371,0.055,94337.0,94332.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1736805732674,0.055,94337.0,94334.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1736805733065,0.055,94337.0,94336.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736805733576,0.05,94337.0,94336.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736805733771,0.055,94337.0,94336.0,0.054022]
["bitfinex-derivatives","BTCF0:USTF0",1736805742890,0.05301,94359.0,94352.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1736805743280,0.05301,94359.0,94349.0,0.10794666]
["bitfinex-derivatives","BTCF0:USTF0",1736805743479,0.05301,94359.0,94354.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1736805743681,0.05301,94359.0,94357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736805743884,0.05301,94359.0,94354.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1736805744283,0.06101,94359.0,94354.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1736805744885,0.3608,94365.0,94354.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1736805744886,0.052989,94395.0,94380.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1736805745084,0.3527,94399.0,94380.0,0.413798]
["bitfinex-derivatives","BTCF0:USTF0",1736805745282,0.052989,94396.0,94380.0,0.413798]
["bitfinex-derivatives","BTCF0:USTF0",1736805745486,0.3527,94399.0,94380.0,0.413798]
["bitfinex-derivatives","BTCF0:USTF0",1736805745687,0.2612,94399.0,94393.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736805745887,0.2612,94399.0,94394.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736805746300,0.2174,94399.0,94394.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736805746689,0.2174,94399.0,94380.0,0.46874666]
["bitfinex-derivatives","BTCF0:USTF0",1736805746888,0.2174,94399.0,94381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736805749087,0.052996,94385.0,94381.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1736805749287,0.3608,94385.0,94379.0,0.20417318]
["bitfinex-derivatives","BTCF0:USTF0",1736805749488,0.3608,94385.0,94384.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1736805751994,0.3618,94385.0,94380.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1736805752201,0.052995,94384.0,94380.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1736805752587,0.3618,94385.0,94379.0,0.20417318]
["bitfinex-derivatives","BTCF0:USTF0",1736805752790,0.3618,94385.0,94384.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1736805752995,0.3608,94394.0,94391.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1736805753189,0.28235003,94399.0,94391.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736805753394,0.052987,94398.0,94392.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736805753900,0.2174,94399.0,94389.0,0.16179318]
["bitfinex-derivatives","BTCF0:USTF0",1736805754201,0.2174,94399.0,94398.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1736805755602,0.270386,94399.0,94398.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1736805755898,0.273386,94399.0,94398.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1736805757498,0.37094967,94399.0,94398.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1736805758801,0.273386,94399.0,94398.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1736805762007,0.052988,94396.0,94389.0,0.17369319]
["bitfinex-derivatives","BTCF0:USTF0",1736805762594,0.052988,94396.0,94389.0,0.16179318]
["bitfinex-derivatives","BTCF0:USTF0",1736805762795,0.3608,94394.0,94368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736805762998,0.052997,94380.0,94379.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1736805763205,0.052997,94380.0,94379.0,0.095378]
["bitfinex-derivatives","BTCF0:USTF0",1736805763507,0.052997,94380.0,94379.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1736805764211,0.15057634,94380.0,94379.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1736805764708,0.09757934,94380.0,94379.0,0.095378]
["bitfinex-derivatives","BTCF0:USTF0",1736805765697,0.3608,94386.0,94379.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1736805765896,0.3608,94386.0,94385.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1736805766303,0.3608,94386.0,94383.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1736805766502,0.3608,94386.0,94384.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1736805766705,0.3608,94386.0,94373.0,0.10567173]
["bitfinex-derivatives","BTCF0:USTF0",1736805766706,0.052996,94383.0,94373.0,0.10567173]
["bitfinex-derivatives","BTCF0:USTF0",1736805767107,0.052996,94383.0,94374.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736805767307,0.45893894,94386.0,94377.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1736805767609,0.052998,94379.0,94377.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1736805767805,0.3608,94386.0,94373.0,0.21351809]
["bitfinex-derivatives","BTCF0:USTF0",1736805768110,0.41338245,94386.0,94373.0,0.21351809]
["bitfinex-derivatives","BTCF0:USTF0",1736805768307,0.41338245,94386.0,94381.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1736805768512,0.052989,94395.0,94385.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1736805768705,0.052989,94395.0,94391.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736805769412,0.05299,94394.0,94389.0,0.10784636]
["bitfinex-derivatives","BTCF0:USTF0",1736805769612,0.3608,94399.0,94389.0,0.10784636]
["bitfinex-derivatives","BTCF0:USTF0",1736805769613,0.05299,94393.0,94389.0,0.10784636]
["bitfinex-derivatives","BTCF0:USTF0",1736805769815,0.05299,94393.0,94388.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1736805770114,0.3608,94399.0,94388.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1736805770306,0.05299,94393.0,94388.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1736805771210,0.05299,94393.0,94386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736805771211,0.05299,94393.0,94390.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1736805772422,0.09756377,94392.0,94390.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1736805773310,0.09756377,94392.0,94391.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1736805773718,0.002,94393.0,94392.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736805774717,0.052988,94397.0,94395.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1736805774718,0.16698976,94397.0,94395.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1736805775915,0.097563,94396.0,94386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736805776115,0.097563,94396.0,94391.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1736805776421,0.097563,94396.0,94392.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736805776615,0.097563,94396.0,94395.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1736805776817,0.11400176,94397.0,94395.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1736805777020,0.11400176,94397.0,94396.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1736805777216,0.2174,94418.0,94396.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1736805777217,0.052976,94417.0,94399.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1736805777413,0.2174,94418.0,94414.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1736805777716,0.2174,94418.0,94414.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1736805777717,0.09754727,94416.0,94414.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1736805777919,0.09754727,94416.0,94410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736805778221,0.07696971,94416.0,94415.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1736805778712,0.2174,94418.0,94415.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1736805778908,0.006,94416.0,94410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736805779114,0.058977,94416.0,94401.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1736805779316,0.052979,94412.0,94406.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1736805779515,0.419777,94416.0,94410.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1736805780617,0.419777,94416.0,94415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736805781519,0.418777,94416.0,94411.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1736805781820,0.53276022,94416.0,94402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736805782021,0.53276022,94416.0,94410.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1736805782216,0.53376022,94416.0,94415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736805783821,0.52776022,94416.0,94412.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1736805784123,0.62930681,94416.0,94412.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1736805784424,0.62930681,94416.0,94402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736805784425,0.62930681,94416.0,94413.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1736805784617,0.57632981,94416.0,94413.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1736805784815,0.052978,94415.0,94413.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1736805785015,0.26450781,94415.0,94413.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1736805786024,0.09754659,94414.0,94413.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1736805787426,0.15652459,94415.0,94413.0,0.13887632]
["bitfinex-derivatives","BTCF0:USTF0",1736805787722,0.3608,94416.0,94414.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1736805788518,0.3608,94416.0,94415.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1736805788718,0.2174,94418.0,94413.0,0.44669732]
["bitfinex-derivatives","BTCF0:USTF0",1736805788915,0.2174,94418.0,94417.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1736805789115,0.05297,94430.0,94425.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1736805789315,0.05297,94430.0,94420.0,0.10784636]
["bitfinex-derivatives","BTCF0:USTF0",1736805789515,0.05297,94430.0,94421.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1736805789719,0.05297,94430.0,94427.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1736805790417,0.05297,94430.0,94421.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1736805790418,0.052971,94429.0,94423.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1736805790622,0.052972,94427.0,94423.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1736805791228,0.005,94430.0,94421.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1736805791229,0.41693793,94430.0,94421.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1736805791420,0.41693793,94430.0,94426.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1736805791620,0.41193793,94430.0,94426.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1736805791820,0.005,94427.0,94426.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1736805792021,0.3658,94427.0,94413.0,0.08589732]
["bitfinex-derivatives","BTCF0:USTF0",1736805792221,0.052975,94422.0,94417.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1736805792423,0.3658,94427.0,94413.0,0.08589732]
["bitfinex-derivatives","BTCF0:USTF0",1736805792623,0.3658,94427.0,94418.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1736805792821,0.005,94427.0,94413.0,0.08589732]
["bitfinex-derivatives","BTCF0:USTF0",1736805793023,0.211493,94426.0,94413.0,0.08589732]
["bitfinex-derivatives","BTCF0:USTF0",1736805793224,0.052973,94424.0,94419.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1736805793524,0.052975,94420.0,94415.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1736805793729,0.052975,94420.0,94413.0,0.08589732]
["bitfinex-derivatives","BTCF0:USTF0",1736805793922,0.052975,94420.0,94417.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1736805795033,0.09752998,94419.0,94417.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1736805795230,0.052979,94414.0,94413.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1736805795931,0.15050898,94414.0,94413.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1736805797033,0.15350898,94414.0,94413.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1736805799735,0.15350898,94414.0,94394.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1736805799932,0.052989,94396.0,94394.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1736805800333,0.3608,94407.0,94394.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1736805800334,0.052989,94395.0,94394.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1736805801037,0.15051898,94395.0,94394.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1736805801340,0.15051898,94395.0,94393.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1736805801537,0.15051898,94395.0,94376.0,0.57628]
["bitfinex-derivatives","BTCF0:USTF0",1736805801538,0.052996,94383.0,94376.0,0.52328]
["bitfinex-derivatives","BTCF0:USTF0",1736805801833,0.052996,94383.0,94376.0,0.53375148]
["bitfinex-derivatives","BTCF0:USTF0",1736805802029,0.052996,94383.0,94376.0,0.53471148]
["bitfinex-derivatives","BTCF0:USTF0",1736805802940,0.052996,94383.0,94377.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736805803633,0.15052598,94383.0,94377.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736805804345,0.15052598,94383.0,94376.0,0.52328]
["bitfinex-derivatives","BTCF0:USTF0",1736805804544,0.15052598,94383.0,94376.0,0.52232]
["bitfinex-derivatives","BTCF0:USTF0",1736805807835,0.45832998,94383.0,94365.0,0.01117527]
["bitfinex-derivatives","BTCF0:USTF0",1736805808039,0.053009,94360.0,94359.0,0.37209103]
["bitfinex-derivatives","BTCF0:USTF0",1736805808245,0.3608,94374.0,94355.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1736805808246,0.053011,94356.0,94355.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1736805808638,0.3608,94366.0,94342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736805808845,0.053012,94355.0,94345.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1736805809043,0.053013,94354.0,94350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736805809237,0.053014,94352.0,94350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736805809437,0.053014,94351.0,94350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736805809637,0.048014,94351.0,94350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736805809846,0.048014,94351.0,94343.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1736805809847,0.14554398,94351.0,94343.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1736805810045,0.14554398,94351.0,94343.0,0.169618]
["bitfinex-derivatives","BTCF0:USTF0",1736805810440,0.09752998,94351.0,94343.0,0.169618]
["bitfinex-derivatives","BTCF0:USTF0",1736805810648,0.053015,94350.0,94343.0,0.169618]
["bitfinex-derivatives","BTCF0:USTF0",1736805810842,0.053016,94348.0,94343.0,0.169618]
["bitfinex-derivatives","BTCF0:USTF0",1736805811240,0.053016,94348.0,94343.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1736805811444,0.09752998,94350.0,94343.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1736805811837,0.053018,94344.0,94343.0,0.12507]
["bitfinex-derivatives","BTCF0:USTF0",1736805812345,0.053018,94344.0,94343.0,0.12607]
["bitfinex-derivatives","BTCF0:USTF0",1736805812554,0.053018,94344.0,94343.0,0.16846]
["bitfinex-derivatives","BTCF0:USTF0",1736805812954,0.053018,94344.0,94343.0,0.16746]
["bitfinex-derivatives","BTCF0:USTF0",1736805813151,0.15054798,94344.0,94343.0,0.16746]
["bitfinex-derivatives","BTCF0:USTF0",1736805814063,0.15054798,94344.0,94343.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1736805815551,0.270419,94343.0,94324.0,0.01157654]
["bitfinex-derivatives","BTCF0:USTF0",1736805815861,0.053032,94319.0,94314.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1736805816154,0.3608,94327.0,94314.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1736805816355,0.10784636,94324.0,94313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736805816562,0.3608,94316.0,94302.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1736805816864,0.053042,94302.0,94301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736805817364,0.053042,94302.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736805818263,0.049042,94302.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736805819057,0.001,94302.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736805819963,0.3608,94306.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736805821668,0.3608,94306.0,94300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736805822274,0.3608,94306.0,94301.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1736805822659,0.2174,94311.0,94301.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1736805822860,0.2174,94311.0,94309.0,0.413837]
["bitfinex-derivatives","BTCF0:USTF0",1736805823067,0.2174,94311.0,94310.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1736805823265,0.053032,94319.0,94310.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1736805823659,0.053032,94319.0,94312.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736805824171,0.053032,94319.0,94312.0,0.061516]
["bitfinex-derivatives","BTCF0:USTF0",1736805825472,0.01160116,94324.0,94312.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1736805825675,0.053033,94317.0,94312.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1736805826567,0.05303,94323.0,94314.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736805826772,0.05303,94322.0,94314.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736805826968,0.2174,94326.0,94312.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1736805827177,0.5782,94327.0,94321.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1736805827365,0.5782,94327.0,94312.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1736805827566,0.5782,94327.0,94315.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736805827766,0.05303,94322.0,94315.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736805827968,0.57880001,94327.0,94312.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1736805828165,0.631228,94327.0,94321.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1736805828476,0.053029,94324.0,94316.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1736805828675,0.05303,94322.0,94316.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1736805828868,0.05303,94322.0,94312.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1736805829069,0.05303,94322.0,94317.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1736805829276,0.053034,94315.0,94312.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1736805829573,0.053034,94315.0,94312.0,0.061516]
["bitfinex-derivatives","BTCF0:USTF0",1736805829763,0.5782,94327.0,94312.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1736805829965,0.053029,94324.0,94316.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1736805830173,0.053033,94317.0,94312.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1736805830372,0.053033,94317.0,94312.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1736805831669,0.5782,94327.0,94312.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1736805831864,0.053033,94317.0,94312.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1736805832271,0.053034,94316.0,94312.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1736805832470,0.053035,94313.0,94312.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1736805833871,0.053035,94313.0,94312.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1736805835480,0.055035,94313.0,94312.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1736805836381,0.053035,94313.0,94312.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1736805836770,0.055035,94313.0,94312.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1736805837681,0.002,94313.0,94312.0,0.112406]
["bitfinex-derivatives","BTCF0:USTF0",1736805838070,0.002,94313.0,94312.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1736805838274,0.002,94313.0,94312.0,0.103926]
["bitfinex-derivatives","BTCF0:USTF0",1736805838777,0.002,94313.0,94312.0,0.1150028]
["bitfinex-derivatives","BTCF0:USTF0",1736805839176,0.053029,94325.0,94312.0,0.0619668]
["bitfinex-derivatives","BTCF0:USTF0",1736805839376,0.053029,94325.0,94315.0,0.10784636]
["bitfinex-derivatives","BTCF0:USTF0",1736805839581,0.053029,94325.0,94322.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1736805839777,0.57884,94327.0,94322.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1736805839977,0.5782,94327.0,94316.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1736805840175,0.3608,94327.0,94326.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1736805840381,0.270418,94344.0,94325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736805840578,0.2174,94344.0,94343.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1736805840783,0.2174,94345.0,94334.0,0.10784636]
["bitfinex-derivatives","BTCF0:USTF0",1736805840977,0.2174,94345.0,94343.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1736805841172,0.2174,94345.0,94344.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1736805841578,0.41441401,94351.0,94344.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1736805841579,0.00060001,94351.0,94344.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1736805841878,0.00159076,94366.0,94350.0,0.413814]
["bitfinex-derivatives","BTCF0:USTF0",1736805842079,0.2174,94384.0,94362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736805842286,0.053001,94375.0,94370.0,0.10784636]
["bitfinex-derivatives","BTCF0:USTF0",1736805842680,0.053001,94375.0,94370.0,0.11631636]
["bitfinex-derivatives","BTCF0:USTF0",1736805844288,0.057001,94375.0,94370.0,0.11631636]
["bitfinex-derivatives","BTCF0:USTF0",1736805844489,0.053003,94372.0,94370.0,0.00847]
["bitfinex-derivatives","BTCF0:USTF0",1736805845285,0.004,94375.0,94370.0,0.00847]
["bitfinex-derivatives","BTCF0:USTF0",1736805845788,0.004,94372.0,94370.0,0.00847]
["bitfinex-derivatives","BTCF0:USTF0",1736805847888,0.3648,94375.0,94370.0,0.00847]
["bitfinex-derivatives","BTCF0:USTF0",1736805848092,0.3648,94375.0,94373.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1736805848282,0.3648,94375.0,94370.0,0.00847]
["bitfinex-derivatives","BTCF0:USTF0",1736805848482,0.053002,94372.0,94370.0,0.00847]
["bitfinex-derivatives","BTCF0:USTF0",1736805849289,0.053003,94371.0,94370.0,0.00847]
["bitfinex-derivatives","BTCF0:USTF0",1736805849992,0.004,94372.0,94370.0,0.00847]
["bitfinex-derivatives","BTCF0:USTF0",1736805850186,0.004,94372.0,94371.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1736805850785,0.3608,94375.0,94374.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1736805850992,0.3608,94383.0,94370.0,0.01966898]
["bitfinex-derivatives","BTCF0:USTF0",1736805851184,0.3608,94383.0,94377.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736805851383,0.3608,94383.0,94373.0,0.10784636]
["bitfinex-derivatives","BTCF0:USTF0",1736805851980,0.3608,94383.0,94379.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1736805852485,0.3648,94383.0,94379.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1736805853083,0.052997,94381.0,94374.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1736805853281,0.36536001,94383.0,94374.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1736805853488,0.052998,94380.0,94374.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1736805854791,0.052998,94380.0,94375.0,0.06359]
["bitfinex-derivatives","BTCF0:USTF0",1736805855296,0.056998,94380.0,94375.0,0.06359]
["bitfinex-derivatives","BTCF0:USTF0",1736805855986,0.056998,94380.0,94375.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1736805856485,0.052998,94379.0,94375.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1736805857694,0.053,94376.0,94375.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1736805858996,0.057,94376.0,94375.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1736805860999,0.004,94376.0,94375.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1736805861203,0.052992,94390.0,94375.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1736805861406,0.052991,94393.0,94380.0,0.46864636]
["bitfinex-derivatives","BTCF0:USTF0",1736805861606,0.052992,94390.0,94383.0,0.10784636]
["bitfinex-derivatives","BTCF0:USTF0",1736805861902,0.052992,94390.0,94384.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1736805862102,0.3608,94397.0,94384.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1736805862300,0.052989,94395.0,94392.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1736805862902,0.3608,94397.0,94392.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1736805863104,0.052984,94406.0,94393.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736805863304,0.3608,94415.0,94396.0,0.10784636]
["bitfinex-derivatives","BTCF0:USTF0",1736805863611,0.37201922,94415.0,94407.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736805863906,0.052982,94409.0,94407.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736805864105,0.21156678,94414.0,94399.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1736805864310,0.052984,94406.0,94402.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736805864706,0.052984,94406.0,94390.0,0.46864636]
["bitfinex-derivatives","BTCF0:USTF0",1736805864901,0.052984,94406.0,94403.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736805865308,0.37201922,94415.0,94390.0,0.47991979]
["bitfinex-derivatives","BTCF0:USTF0",1736805865615,0.052981,94410.0,94406.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736805865914,0.052983,94408.0,94404.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736805866106,0.37201922,94415.0,94393.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736805866304,0.052982,94409.0,94406.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736805866814,0.052983,94408.0,94407.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736805867205,0.09755519,94408.0,94393.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736805867400,0.052984,94405.0,94404.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736805867806,0.09755519,94408.0,94407.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736805868016,0.09855519,94408.0,94407.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736805868212,0.001,94408.0,94407.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736805868906,0.05298,94412.0,94410.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1736805869202,0.21154139,94414.0,94410.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1736805869404,0.05298,94411.0,94410.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1736805870513,0.1505323,94411.0,94410.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1736805872018,0.1005523,94411.0,94410.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1736805874019,0.05297,94430.0,94410.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1736805874215,0.05297,94430.0,94424.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1736805874718,0.36140001,94432.0,94427.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1736805874923,0.11396895,94431.0,94427.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1736805875221,0.003,94430.0,94428.0,0.01059]
["bitfinex-derivatives","BTCF0:USTF0",1736805876112,0.006,94431.0,94428.0,0.01059]
["bitfinex-derivatives","BTCF0:USTF0",1736805877814,0.052969,94432.0,94428.0,0.01059]
["bitfinex-derivatives","BTCF0:USTF0",1736805878015,0.005,94430.0,94428.0,0.01059]
["bitfinex-derivatives","BTCF0:USTF0",1736805878416,0.005,94430.0,94429.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1736805878621,0.052969,94431.0,94429.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1736805878819,0.05297,94430.0,94429.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1736805879919,0.05297,94429.0,94428.0,0.01059]
["bitfinex-derivatives","BTCF0:USTF0",1736805880115,0.052979,94415.0,94413.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1736805880423,0.052979,94414.0,94413.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1736805881316,0.3608,94416.0,94415.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1736805883217,0.01117475,94435.0,94414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736805883525,0.052966,94437.0,94433.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1736805884121,0.052966,94437.0,94435.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1736805884423,0.01101192,94444.0,94433.0,0.00847]
["bitfinex-derivatives","BTCF0:USTF0",1736805884627,0.41380001,94445.0,94436.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1736805884923,0.41380001,94445.0,94433.0,0.00847]
["bitfinex-derivatives","BTCF0:USTF0",1736805884924,0.3608,94437.0,94433.0,0.00847]
["bitfinex-derivatives","BTCF0:USTF0",1736805885112,0.052967,94434.0,94433.0,0.00847]
["bitfinex-derivatives","BTCF0:USTF0",1736805885312,0.3608,94437.0,94433.0,0.061437]
["bitfinex-derivatives","BTCF0:USTF0",1736805885717,0.052967,94435.0,94433.0,0.061437]
["bitfinex-derivatives","BTCF0:USTF0",1736805886327,0.052967,94434.0,94433.0,0.061437]
["bitfinex-derivatives","BTCF0:USTF0",1736805886527,0.052967,94434.0,94433.0,0.062437]
["bitfinex-derivatives","BTCF0:USTF0",1736805887925,0.052967,94434.0,94433.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1736805889118,0.052967,94434.0,94433.0,0.00847]
["bitfinex-derivatives","BTCF0:USTF0",1736805889422,0.058967,94434.0,94433.0,0.00947]
["bitfinex-derivatives","BTCF0:USTF0",1736805890422,0.007,94434.0,94412.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1736805890624,0.41378,94416.0,94415.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1736805890826,0.3608,94416.0,94412.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1736805891624,0.05298,94413.0,94412.0,0.00061]
["bitfinex-derivatives","BTCF0:USTF0",1736805891824,0.05298,94413.0,94412.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1736805892530,0.05298,94412.0,94394.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736805892827,0.052986,94401.0,94400.0,0.10784636]
["bitfinex-derivatives","BTCF0:USTF0",1736805893030,0.3608,94406.0,94391.0,0.46864636]
["bitfinex-derivatives","BTCF0:USTF0",1736805893231,0.052985,94403.0,94396.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1736805893434,0.052987,94400.0,94396.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1736805893828,0.052987,94400.0,94396.0,0.061458]
["bitfinex-derivatives","BTCF0:USTF0",1736805894930,0.052987,94400.0,94396.0,0.103828]
["bitfinex-derivatives","BTCF0:USTF0",1736805897033,0.52701794,98043.0,94396.0,0.103828]
["bitfinex-derivatives","BTCF0:USTF0",1736805897034,0.00584592,94465.0,94449.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1736805897337,0.05294,94484.0,94464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736805897540,0.1008,94496.0,94475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736805897541,0.06407701,94487.0,94475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736805897731,0.052938,94487.0,94475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736805898038,0.50477177,94502.0,94475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736805898039,0.052937,94488.0,94475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736805898234,0.052937,94488.0,94487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736805899336,0.052941,94482.0,94477.0,0.10784636]
["bitfinex-derivatives","BTCF0:USTF0",1736805899539,0.052941,94482.0,94475.0,0.36926]
["bitfinex-derivatives","BTCF0:USTF0",1736805899932,0.052941,94482.0,94481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736805902034,0.057941,94482.0,94481.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736805909444,0.057941,94482.0,94481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736805909743,0.052953,94460.0,94459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736805910140,0.052953,94460.0,94452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736805910141,0.052957,94453.0,94452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736805911448,0.052965,94439.0,94437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736805911850,0.052965,94438.0,94437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736805912950,0.052965,94438.0,94437.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736805913752,0.052965,94438.0,94437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736805914148,0.052966,94436.0,94427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736805914339,0.052971,94428.0,94427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736805916151,0.052977,94417.0,94408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736805917350,0.052977,94417.0,94416.0,0.40316]
["bitfinex-derivatives","BTCF0:USTF0",1736805919051,0.053977,94417.0,94416.0,0.40316]
["bitfinex-derivatives","BTCF0:USTF0",1736805919951,0.414777,94417.0,94416.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1736805920947,0.414777,94417.0,94416.0,0.06883]
["bitfinex-derivatives","BTCF0:USTF0",1736805921340,0.416777,94417.0,94416.0,0.06883]
["bitfinex-derivatives","BTCF0:USTF0",1736805921546,0.42806996,94417.0,94416.0,0.06883]
["bitfinex-derivatives","BTCF0:USTF0",1736805921745,0.06726996,94417.0,94416.0,0.06883]
["bitfinex-derivatives","BTCF0:USTF0",1736805922156,0.06626996,94417.0,94416.0,0.06883]
["bitfinex-derivatives","BTCF0:USTF0",1736805922858,0.06426996,94417.0,94416.0,0.06883]
["bitfinex-derivatives","BTCF0:USTF0",1736805923049,0.06626996,94417.0,94416.0,0.06883]
["bitfinex-derivatives","BTCF0:USTF0",1736805925152,0.06626996,94417.0,94416.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1736805925553,0.06426996,94417.0,94416.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1736805925851,0.06626996,94417.0,94416.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1736805927156,0.054977,94417.0,94416.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1736805928059,0.053977,94417.0,94416.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1736805928451,0.415777,94417.0,94416.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1736805928654,0.414777,94417.0,94416.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1736805928847,0.052984,94404.0,94403.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1736805929760,0.052986,94401.0,94400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736805931350,0.001,94404.0,94399.0,0.00847]
["bitfinex-derivatives","BTCF0:USTF0",1736805931553,0.052996,94382.0,94379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736805931755,0.052993,94389.0,94379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736805931756,0.052997,94380.0,94379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736805934665,0.06181811,94380.0,94379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736805935256,0.01082111,94380.0,94378.0,0.00847]
["bitfinex-derivatives","BTCF0:USTF0",1736805935462,0.052998,94379.0,94378.0,0.00847]
["bitfinex-derivatives","BTCF0:USTF0",1736805936364,0.053002,94371.0,94370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736805937960,0.053003,94370.0,94369.0,0.00847]
["bitfinex-derivatives","BTCF0:USTF0",1736805938161,0.053003,94370.0,94336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736805938162,0.053013,94352.0,94343.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1736805938565,0.053013,94352.0,94345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736805938870,0.053013,94352.0,94346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736805939261,0.053013,94352.0,94351.0,0.00358933]
["bitfinex-derivatives","BTCF0:USTF0",1736805940369,0.413813,94352.0,94351.0,0.00358933]
["bitfinex-derivatives","BTCF0:USTF0",1736805940772,0.42251009,94352.0,94351.0,0.00358933]
["bitfinex-derivatives","BTCF0:USTF0",1736805941468,0.42351009,94352.0,94351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736805941770,0.42351009,94352.0,94331.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1736805941771,0.053025,94333.0,94331.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1736805942669,0.053025,94333.0,94331.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1736805943464,0.053025,94333.0,94311.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1736805943465,0.3608,94332.0,94303.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1736805943670,0.3608,94332.0,94267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736805943671,0.053042,94301.0,94267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736805943867,0.05305,94287.0,94282.0,0.0546435]
["bitfinex-derivatives","BTCF0:USTF0",1736805944269,0.05205,94287.0,94282.0,0.0015905]
["bitfinex-derivatives","BTCF0:USTF0",1736805944469,0.3608,94288.0,94282.0,0.0015905]
["bitfinex-derivatives","BTCF0:USTF0",1736805944677,0.053052,94284.0,94282.0,0.0015905]
["bitfinex-derivatives","BTCF0:USTF0",1736805946076,0.3608,94299.0,94283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736805946277,0.053046,94294.0,94291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736805946473,0.053043,94300.0,94295.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1736805946774,0.3608,94310.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736805947082,0.413837,94310.0,94303.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736805947267,0.053039,94306.0,94299.0,0.38731]
["bitfinex-derivatives","BTCF0:USTF0",1736805947467,0.3608,94310.0,94304.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736805948383,0.053039,94307.0,94304.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736805948578,0.3608,94321.0,94305.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1736805948878,0.053026,94331.0,94323.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1736805949075,0.3608,94334.0,94327.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1736805949276,0.3608,94334.0,94328.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1736805950077,0.3608,94334.0,94324.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1736805950581,0.3608,94334.0,94326.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1736805951083,0.3608,94334.0,94329.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1736805951084,0.002,94331.0,94329.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1736805951270,0.002,94331.0,94330.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1736805951676,0.3608,94334.0,94331.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1736805952279,0.3608,94346.0,94327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736805952487,0.3608,94346.0,94330.0,0.16204921]
["bitfinex-derivatives","BTCF0:USTF0",1736805952782,0.053011,94359.0,94351.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1736805953084,0.053013,94356.0,94343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736805953285,0.053013,94356.0,94344.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1736805953484,0.3608,94362.0,94351.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1736805953778,0.053012,94357.0,94344.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1736805953983,0.053012,94357.0,94348.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1736805954376,0.3608,94362.0,94347.0,0.16204921]
["bitfinex-derivatives","BTCF0:USTF0",1736805954576,0.3608,94362.0,94356.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1736805954779,0.3608,94362.0,94347.0,0.16204921]
["bitfinex-derivatives","BTCF0:USTF0",1736805954780,0.3608,94362.0,94345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736805955078,0.3608,94362.0,94350.0,0.16204921]
["bitfinex-derivatives","BTCF0:USTF0",1736805955378,0.36239185,94373.0,94360.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1736805955577,0.00159185,94373.0,94372.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1736805956477,0.3608,94383.0,94382.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1736805956981,0.3608,94383.0,94366.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1736805957179,0.3608,94372.0,94366.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1736805957572,0.3608,94372.0,94361.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1736805957776,0.053006,94368.0,94360.0,0.16204921]
["bitfinex-derivatives","BTCF0:USTF0",1736805957980,0.3608,94372.0,94367.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1736805958180,0.3608,94372.0,94360.0,0.16204921]
["bitfinex-derivatives","BTCF0:USTF0",1736805958377,0.3608,94372.0,94368.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736805958684,0.3608,94372.0,94370.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736805959877,0.3608,94372.0,94370.0,0.055004]
["bitfinex-derivatives","BTCF0:USTF0",1736805960083,0.052992,94393.0,94371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736805960084,0.413792,94393.0,94371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736805960285,0.3608,94393.0,94390.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1736805960487,0.00702153,94399.0,94387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736805960689,0.1,94400.0,94387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736805960883,0.05299,94396.0,94387.0,0.413795]
["bitfinex-derivatives","BTCF0:USTF0",1736805963284,0.052991,94394.0,94387.0,0.413795]
["bitfinex-derivatives","BTCF0:USTF0",1736805963489,0.052991,94394.0,94387.0,0.42087807]
["bitfinex-derivatives","BTCF0:USTF0",1736805963786,0.052991,94394.0,94387.0,0.36788307]
["bitfinex-derivatives","BTCF0:USTF0",1736805963995,0.052991,94394.0,94388.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1736805964776,0.052991,94394.0,94390.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1736805965180,0.052991,94394.0,94391.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1736805965377,0.052988,94399.0,94391.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1736805965592,0.1,94400.0,94391.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1736805965792,0.3608,94395.0,94391.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1736805965986,0.3608,94395.0,94392.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1736805966193,0.001,94394.0,94393.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1736805967990,0.3618,94395.0,94394.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1736805968298,0.414791,94395.0,94384.0,0.05482907]
["bitfinex-derivatives","BTCF0:USTF0",1736805968796,0.002,94394.0,94384.0,0.05482907]
["bitfinex-derivatives","BTCF0:USTF0",1736805968993,0.002,94394.0,94390.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1736805969491,0.41435101,94395.0,94392.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1736805969696,0.41435101,94395.0,94384.0,0.05482907]
["bitfinex-derivatives","BTCF0:USTF0",1736805969697,0.3608,94395.0,94384.0,0.05482907]
["bitfinex-derivatives","BTCF0:USTF0",1736805970086,0.3608,94395.0,94385.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1736805970291,0.3608,94395.0,94393.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1736805971095,0.001,94394.0,94393.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1736805971995,0.3628,94395.0,94394.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1736805972294,0.152988,94400.0,94394.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1736805972295,0.1,94400.0,94394.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1736805972497,0.052967,94438.0,94399.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1736805972498,0.4097,94428.0,94399.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1736805972700,0.04954,94428.0,94424.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1736805972996,0.0489,94428.0,94424.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1736805973194,0.0479,94437.0,94417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736805973396,0.0479,94437.0,94427.0,0.10772608]
["bitfinex-derivatives","BTCF0:USTF0",1736805973596,0.0479,94437.0,94435.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1736805974292,0.0479,94437.0,94436.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1736805974694,0.0479,94437.0,94431.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1736805974887,0.052973,94427.0,94422.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1736805975089,0.06181174,94437.0,94417.0,0.46852608]
["bitfinex-derivatives","BTCF0:USTF0",1736805975397,0.007,94437.0,94436.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1736805975797,0.0516,94444.0,94436.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1736805975990,0.0516,94444.0,94443.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1736805979002,0.0556,94444.0,94443.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1736805979393,0.004,94444.0,94443.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1736805980999,0.004,94444.0,94443.0,0.079434]
["bitfinex-derivatives","BTCF0:USTF0",1736805991608,0.3608,94458.0,94456.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1736805991913,0.45896001,94469.0,94468.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1736805992108,0.4584,94469.0,94468.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1736805992407,0.4094,94469.0,94468.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1736805995207,0.4144,94469.0,94468.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1736805997613,0.3658,94469.0,94468.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1736805999912,0.052952,94468.0,94459.0,0.10766952]
["bitfinex-derivatives","BTCF0:USTF0",1736806000127,0.00560001,94469.0,94468.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1736806000325,0.005,94469.0,94468.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1736806001128,0.3608,94479.0,94478.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1736806001330,0.3608,94479.0,94478.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1736806001630,0.3608,94479.0,94478.0,0.095856]
["bitfinex-derivatives","BTCF0:USTF0",1736806003435,0.3608,94479.0,94478.0,0.10152609]
["bitfinex-derivatives","BTCF0:USTF0",1736806003730,0.3658,94479.0,94478.0,0.10252609]
["bitfinex-derivatives","BTCF0:USTF0",1736806005431,0.418745,94479.0,94478.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1736806005730,0.779545,94479.0,94478.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1736806005933,0.78525111,94479.0,94478.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1736806006234,0.779545,94479.0,94478.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1736806007321,0.7266,94479.0,94460.0,0.10766952]
["bitfinex-derivatives","BTCF0:USTF0",1736806007527,0.052961,94451.0,94450.0,0.10766952]
["bitfinex-derivatives","BTCF0:USTF0",1736806007730,0.3608,94452.0,94448.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1736806007935,0.3608,94452.0,94451.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1736806008934,0.413761,94452.0,94450.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1736806009124,0.413761,94452.0,94450.0,0.095311]
["bitfinex-derivatives","BTCF0:USTF0",1736806009537,0.052958,94457.0,94456.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1736806009732,0.3608,94461.0,94450.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1736806009929,0.3608,94461.0,94459.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1736806010236,0.3608,94461.0,94460.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1736806010737,0.413755,94461.0,94460.0,0.02646]
["bitfinex-derivatives","BTCF0:USTF0",1736806012134,0.1,94500.0,94460.0,1.04906]
["bitfinex-derivatives","BTCF0:USTF0",1736806012332,0.1,94500.0,94499.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1736806014037,0.1,94500.0,94499.0,0.05963789]
["bitfinex-derivatives","BTCF0:USTF0",1736806014334,0.104,94500.0,94499.0,0.05963789]
["bitfinex-derivatives","BTCF0:USTF0",1736806017031,0.104,94500.0,94499.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1736806020547,0.104,94500.0,94498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806021142,0.104,94500.0,94494.0,0.05942096]
["bitfinex-derivatives","BTCF0:USTF0",1736806021638,0.104,94500.0,94499.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1736806021834,0.104,94500.0,94495.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1736806022549,0.052934,94499.0,94495.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1736806023452,0.052935,94497.0,94494.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1736806023849,0.052936,94496.0,94494.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1736806025647,0.052936,94495.0,94494.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1736806027152,0.003,94496.0,94494.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1736806027341,0.1,94500.0,94494.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1736806027647,0.003,94495.0,94494.0,0.095267]
["bitfinex-derivatives","BTCF0:USTF0",1736806029255,0.003,94496.0,94495.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1736806029446,0.052936,94495.0,94494.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1736806029647,0.101636,94495.0,94494.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1736806030149,0.104636,94495.0,94494.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1736806032947,0.104636,94495.0,94494.0,0.06878]
["bitfinex-derivatives","BTCF0:USTF0",1736806036942,0.003,94495.0,94494.0,0.121717]
["bitfinex-derivatives","BTCF0:USTF0",1736806037354,0.003,94495.0,94494.0,0.483517]
["bitfinex-derivatives","BTCF0:USTF0",1736806037543,0.0477,94528.0,94518.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1736806037746,0.4962,94519.0,94518.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1736806037942,0.4962,94519.0,94515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806038143,0.4962,94519.0,94518.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1736806038747,0.5032,94519.0,94518.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1736806039353,0.61704695,94519.0,94518.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1736806040055,0.5032,94519.0,94518.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1736806042856,0.61704357,94519.0,94518.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1736806043254,0.61704357,94519.0,94518.0,0.054923]
["bitfinex-derivatives","BTCF0:USTF0",1736806044049,0.5032,94519.0,94518.0,0.054923]
["bitfinex-derivatives","BTCF0:USTF0",1736806045453,0.6170384,94519.0,94518.0,0.054923]
["bitfinex-derivatives","BTCF0:USTF0",1736806046662,0.6170384,94519.0,94518.0,0.06163286]
["bitfinex-derivatives","BTCF0:USTF0",1736806046663,0.5032,94519.0,94518.0,0.06163286]
["bitfinex-derivatives","BTCF0:USTF0",1736806046858,0.5032,94519.0,94518.0,0.10394286]
["bitfinex-derivatives","BTCF0:USTF0",1736806047058,0.23332397,94519.0,94518.0,0.10294286]
["bitfinex-derivatives","BTCF0:USTF0",1736806047363,0.1006,94541.0,94521.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1736806047665,0.052911,94540.0,94529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806047958,0.1006,94541.0,94529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806047959,0.052917,94530.0,94529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806048360,0.10739806,94541.0,94529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806048557,0.052913,94537.0,94531.0,0.10766952]
["bitfinex-derivatives","BTCF0:USTF0",1736806048765,0.3608,94536.0,94531.0,0.16058552]
["bitfinex-derivatives","BTCF0:USTF0",1736806048957,0.052914,94535.0,94531.0,0.16058552]
["bitfinex-derivatives","BTCF0:USTF0",1736806049162,0.052914,94535.0,94531.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1736806049766,0.052914,94535.0,94532.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1736806050160,0.052914,94535.0,94533.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1736806051368,0.058914,94535.0,94533.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1736806051669,0.058914,94535.0,94534.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1736806051857,0.419714,94535.0,94534.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1736806052057,0.413714,94535.0,94534.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1736806052257,0.052914,94534.0,94533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736806052658,0.12043196,94535.0,94533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736806052859,0.11383195,94535.0,94534.0,0.413714]
["bitfinex-derivatives","BTCF0:USTF0",1736806053055,0.11983195,94535.0,94534.0,0.414714]
["bitfinex-derivatives","BTCF0:USTF0",1736806053461,0.006,94535.0,94534.0,0.414714]
["bitfinex-derivatives","BTCF0:USTF0",1736806054767,0.009,94535.0,94534.0,0.413714]
["bitfinex-derivatives","BTCF0:USTF0",1736806055564,0.16672971,94553.0,94534.0,0.440154]
["bitfinex-derivatives","BTCF0:USTF0",1736806055766,0.16672971,94553.0,94548.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1736806057163,0.16672971,94553.0,94543.0,0.10766952]
["bitfinex-derivatives","BTCF0:USTF0",1736806057471,0.11382571,94553.0,94543.0,0.10766952]
["bitfinex-derivatives","BTCF0:USTF0",1736806057863,0.11882571,94553.0,94552.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1736806058674,0.11982571,94553.0,94552.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1736806059169,0.052909,94544.0,94543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736806059364,0.05291,94541.0,94540.0,0.10766952]
["bitfinex-derivatives","BTCF0:USTF0",1736806059672,0.3608,94545.0,94534.0,0.13410952]
["bitfinex-derivatives","BTCF0:USTF0",1736806059870,0.052914,94535.0,94534.0,0.13410952]
["bitfinex-derivatives","BTCF0:USTF0",1736806060066,0.052914,94535.0,94534.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1736806060376,0.052914,94535.0,94534.0,0.03384616]
["bitfinex-derivatives","BTCF0:USTF0",1736806061567,0.052914,94535.0,94534.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1736806061769,0.205914,94535.0,94534.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1736806062066,0.055914,94535.0,94534.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1736806062366,0.16974952,94535.0,94525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806062667,0.052919,94526.0,94525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806063467,0.052919,94526.0,94457.0,0.529578]
["bitfinex-derivatives","BTCF0:USTF0",1736806063468,0.052923,94519.0,94507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806063785,0.052929,94508.0,94507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806064075,0.052929,94508.0,94497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806064366,0.3608,94506.0,94490.0,0.10766952]
["bitfinex-derivatives","BTCF0:USTF0",1736806064567,0.052931,94504.0,94490.0,0.10766952]
["bitfinex-derivatives","BTCF0:USTF0",1736806064873,0.3608,94506.0,94490.0,0.14370186]
["bitfinex-derivatives","BTCF0:USTF0",1736806064874,0.052938,94492.0,94490.0,0.14370186]
["bitfinex-derivatives","BTCF0:USTF0",1736806065067,0.052938,94492.0,94490.0,0.03603234]
["bitfinex-derivatives","BTCF0:USTF0",1736806065571,0.052938,94492.0,94490.0,0.03803234]
["bitfinex-derivatives","BTCF0:USTF0",1736806067266,0.052938,94491.0,94490.0,0.03803234]
["bitfinex-derivatives","BTCF0:USTF0",1736806067776,0.11383552,94495.0,94490.0,0.03803234]
["bitfinex-derivatives","BTCF0:USTF0",1736806067972,0.11383552,94495.0,94494.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1736806068275,0.11383552,94495.0,94490.0,0.03803234]
["bitfinex-derivatives","BTCF0:USTF0",1736806068468,0.11383552,94495.0,94490.0,0.09097134]
["bitfinex-derivatives","BTCF0:USTF0",1736806068975,0.11383552,94495.0,94490.0,0.03803234]
["bitfinex-derivatives","BTCF0:USTF0",1736806070262,0.052937,94493.0,94490.0,0.03803234]
["bitfinex-derivatives","BTCF0:USTF0",1736806070673,0.052937,94493.0,94490.0,0.03603234]
["bitfinex-derivatives","BTCF0:USTF0",1736806070971,0.052937,94493.0,94490.0,0.03803234]
["bitfinex-derivatives","BTCF0:USTF0",1736806072675,0.052937,94493.0,94490.0,0.06448234]
["bitfinex-derivatives","BTCF0:USTF0",1736806073970,0.202937,94493.0,94490.0,0.06448234]
["bitfinex-derivatives","BTCF0:USTF0",1736806074278,0.052937,94493.0,94490.0,0.06448234]
["bitfinex-derivatives","BTCF0:USTF0",1736806075770,0.3608,94498.0,94490.0,0.06448234]
["bitfinex-derivatives","BTCF0:USTF0",1736806075771,0.413735,94498.0,94490.0,0.06448234]
["bitfinex-derivatives","BTCF0:USTF0",1736806075976,0.3608,94506.0,94501.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1736806076175,0.41373,94506.0,94501.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1736806076475,0.41373,94506.0,94490.0,0.17215186]
["bitfinex-derivatives","BTCF0:USTF0",1736806076476,0.3608,94506.0,94490.0,0.17215186]
["bitfinex-derivatives","BTCF0:USTF0",1736806076669,0.052934,94500.0,94495.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1736806077064,0.052932,94502.0,94497.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1736806077374,0.052933,94501.0,94497.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1736806078171,0.052933,94501.0,94495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736806078172,0.11387708,94505.0,94499.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1736806078672,0.052932,94503.0,94499.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1736806079268,0.11387708,94505.0,94496.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1736806079471,0.052935,94498.0,94496.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1736806079782,0.052935,94498.0,94497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736806080275,0.052932,94503.0,94497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736806080475,0.052932,94503.0,94496.0,0.103736]
["bitfinex-derivatives","BTCF0:USTF0",1736806080775,0.3608,94498.0,94496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736806080973,0.052935,94497.0,94496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736806081275,0.052935,94497.0,94494.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1736806081472,0.052935,94497.0,94490.0,0.06248234]
["bitfinex-derivatives","BTCF0:USTF0",1736806081473,0.052936,94496.0,94490.0,0.06248234]
["bitfinex-derivatives","BTCF0:USTF0",1736806081778,0.052936,94496.0,94490.0,0.11542034]
["bitfinex-derivatives","BTCF0:USTF0",1736806081972,0.11387708,94496.0,94490.0,0.06248234]
["bitfinex-derivatives","BTCF0:USTF0",1736806082177,0.11387708,94496.0,94494.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1736806082378,0.11387708,94496.0,94490.0,0.06248234]
["bitfinex-derivatives","BTCF0:USTF0",1736806082575,0.11387708,94496.0,94491.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1736806082879,0.11387708,94496.0,94492.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1736806083076,0.16681208,94497.0,94496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736806083781,0.16681208,94497.0,94492.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1736806084778,0.16681208,94497.0,94496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736806084970,0.16681208,94497.0,94490.0,0.02645]
["bitfinex-derivatives","BTCF0:USTF0",1736806084971,0.052938,94491.0,94490.0,0.02645]
["bitfinex-derivatives","BTCF0:USTF0",1736806085365,0.0491,94496.0,94490.0,0.02645]
["bitfinex-derivatives","BTCF0:USTF0",1736806085565,0.11387708,94497.0,94496.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1736806086074,0.3608,94506.0,94505.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1736806086475,0.47467288,94506.0,94505.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1736806087375,0.11387288,94506.0,94505.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1736806088272,0.3608,94506.0,94505.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1736806088581,0.052927,94511.0,94506.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1736806088971,0.3608,94507.0,94506.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1736806090281,0.47467288,94507.0,94506.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1736806090482,0.11387288,94507.0,94506.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1736806091279,0.052926,94513.0,94508.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1736806091878,0.11387288,94515.0,94506.0,0.01018997]
["bitfinex-derivatives","BTCF0:USTF0",1736806092077,0.052925,94514.0,94506.0,0.06311997]
["bitfinex-derivatives","BTCF0:USTF0",1736806092284,0.052927,94511.0,94506.0,0.01018997]
["bitfinex-derivatives","BTCF0:USTF0",1736806092685,0.11387288,94515.0,94507.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1736806092980,0.11387288,94515.0,94514.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1736806093881,0.052922,94521.0,94514.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1736806094084,0.11387288,94526.0,94514.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1736806094085,0.413724,94518.0,94514.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1736806094682,0.3608,94518.0,94514.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1736806094874,0.16679688,94517.0,94514.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1736806095282,0.052929,94508.0,94507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736806095476,0.413729,94508.0,94507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736806096779,0.413729,94508.0,94506.0,0.00818997]
["bitfinex-derivatives","BTCF0:USTF0",1736806097088,0.52760188,94508.0,94501.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1736806097788,0.052932,94502.0,94501.0,0.00798092]
["bitfinex-derivatives","BTCF0:USTF0",1736806097987,0.1016,94507.0,94493.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1736806098189,0.052935,94497.0,94490.0,0.02645]
["bitfinex-derivatives","BTCF0:USTF0",1736806098780,0.052935,94497.0,94480.0,0.10766952]
["bitfinex-derivatives","BTCF0:USTF0",1736806098781,0.052944,94481.0,94480.0,0.10766952]
["bitfinex-derivatives","BTCF0:USTF0",1736806098985,0.052937,94493.0,94473.0,0.88392]
["bitfinex-derivatives","BTCF0:USTF0",1736806098986,0.052948,94474.0,94473.0,0.88392]
["bitfinex-derivatives","BTCF0:USTF0",1736806099289,0.052948,94474.0,94473.0,0.89062692]
["bitfinex-derivatives","BTCF0:USTF0",1736806099677,0.052948,94474.0,94473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806099884,0.5208,94474.0,94450.0,0.10766952]
["bitfinex-derivatives","BTCF0:USTF0",1736806100077,0.3608,94456.0,94450.0,0.10766952]
["bitfinex-derivatives","BTCF0:USTF0",1736806100290,0.05296,94453.0,94447.0,0.52184]
["bitfinex-derivatives","BTCF0:USTF0",1736806101391,0.05296,94453.0,94452.0,0.00658766]
["bitfinex-derivatives","BTCF0:USTF0",1736806102184,0.05296,94453.0,94452.0,0.03304766]
["bitfinex-derivatives","BTCF0:USTF0",1736806107789,0.3608,94456.0,94452.0,0.08600766]
["bitfinex-derivatives","BTCF0:USTF0",1736806107999,0.052954,94463.0,94455.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1736806108288,0.4116,94472.0,94453.0,0.46846952]
["bitfinex-derivatives","BTCF0:USTF0",1736806108492,0.4116,94472.0,94464.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1736806108800,0.464549,94472.0,94464.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1736806108995,0.4116,94472.0,94462.0,0.10766952]
["bitfinex-derivatives","BTCF0:USTF0",1736806109182,0.05295,94470.0,94462.0,0.10766952]
["bitfinex-derivatives","BTCF0:USTF0",1736806109994,0.05295,94470.0,94462.0,0.16062352]
["bitfinex-derivatives","BTCF0:USTF0",1736806110195,0.41216001,94472.0,94462.0,0.16062352]
["bitfinex-derivatives","BTCF0:USTF0",1736806110393,0.052951,94469.0,94464.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1736806110696,0.36136001,94472.0,94471.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1736806110889,0.3608,94472.0,94471.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1736806112088,0.3608,94472.0,94464.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1736806112282,0.05295,94470.0,94464.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1736806112489,0.19295,94470.0,94464.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1736806112694,0.05295,94470.0,94464.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1736806112995,0.05295,94470.0,94464.0,0.103553]
["bitfinex-derivatives","BTCF0:USTF0",1736806112996,0.05095,94470.0,94464.0,0.103553]
["bitfinex-derivatives","BTCF0:USTF0",1736806113695,0.3608,94472.0,94464.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1736806113990,0.052953,94465.0,94464.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736806114393,0.052951,94468.0,94464.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736806114782,0.052952,94467.0,94464.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736806114992,0.192952,94467.0,94464.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736806115196,0.052952,94467.0,94464.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736806115583,0.3608,94472.0,94464.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736806115790,0.052953,94466.0,94464.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736806117992,0.052953,94465.0,94464.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736806118891,0.212953,94465.0,94464.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736806119097,0.202953,94465.0,94464.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736806119299,0.05296,94453.0,94442.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1736806119500,0.41376,94453.0,94446.0,0.00855794]
["bitfinex-derivatives","BTCF0:USTF0",1736806119893,0.41076,94453.0,94446.0,0.00855794]
["bitfinex-derivatives","BTCF0:USTF0",1736806120094,0.54076,94453.0,94446.0,0.00855794]
["bitfinex-derivatives","BTCF0:USTF0",1736806120296,0.41076,94453.0,94446.0,0.00855794]
["bitfinex-derivatives","BTCF0:USTF0",1736806120497,0.56076,94453.0,94446.0,0.00855794]
["bitfinex-derivatives","BTCF0:USTF0",1736806120698,0.41076,94453.0,94452.0,0.03304766]
["bitfinex-derivatives","BTCF0:USTF0",1736806120996,0.052966,94441.0,94440.0,0.10766952]
["bitfinex-derivatives","BTCF0:USTF0",1736806121194,0.052968,94438.0,94435.0,0.00853551]
["bitfinex-derivatives","BTCF0:USTF0",1736806121395,0.3608,94443.0,94431.0,0.10766952]
["bitfinex-derivatives","BTCF0:USTF0",1736806121593,0.052968,94438.0,94434.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1736806121799,0.052966,94442.0,94435.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1736806123102,0.052966,94441.0,94435.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1736806123297,0.052967,94440.0,94431.0,0.10766952]
["bitfinex-derivatives","BTCF0:USTF0",1736806123494,0.3608,94443.0,94431.0,0.10766952]
["bitfinex-derivatives","BTCF0:USTF0",1736806123695,0.3608,94434.0,94427.0,0.0087046]
["bitfinex-derivatives","BTCF0:USTF0",1736806123893,0.052974,94428.0,94420.0,0.16064752]
["bitfinex-derivatives","BTCF0:USTF0",1736806124098,0.3608,94426.0,94420.0,0.16064752]
["bitfinex-derivatives","BTCF0:USTF0",1736806124401,0.3608,94426.0,94421.0,0.53061585]
["bitfinex-derivatives","BTCF0:USTF0",1736806124602,0.3608,94445.0,94425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806124791,0.3608,94445.0,94441.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1736806125193,0.3608,94445.0,94444.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1736806125700,0.0537,94467.0,94440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806125899,0.3608,94469.0,94468.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1736806127005,0.47470623,94469.0,94468.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1736806127905,0.47470623,94469.0,94468.0,0.053951]
["bitfinex-derivatives","BTCF0:USTF0",1736806128505,0.47470623,94469.0,94468.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1736806128815,0.47470623,94469.0,94468.0,0.053951]
["bitfinex-derivatives","BTCF0:USTF0",1736806130712,0.052954,94463.0,94459.0,0.16062552]
["bitfinex-derivatives","BTCF0:USTF0",1736806131010,0.052954,94463.0,94459.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1736806131319,0.052954,94463.0,94459.0,0.079416]
["bitfinex-derivatives","BTCF0:USTF0",1736806131521,0.052952,94468.0,94462.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1736806131708,0.47630624,94469.0,94462.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1736806131915,0.47570623,94469.0,94459.0,0.1425646]
["bitfinex-derivatives","BTCF0:USTF0",1736806132219,0.001,94463.0,94459.0,0.1425646]
["bitfinex-derivatives","BTCF0:USTF0",1736806132411,0.001,94463.0,94459.0,0.03489508]
["bitfinex-derivatives","BTCF0:USTF0",1736806132616,0.413756,94460.0,94459.0,0.03489508]
["bitfinex-derivatives","BTCF0:USTF0",1736806132819,0.413756,94460.0,94440.0,0.16063652]
["bitfinex-derivatives","BTCF0:USTF0",1736806133014,0.3608,94444.0,94440.0,0.10766952]
["bitfinex-derivatives","BTCF0:USTF0",1736806133216,0.05297,94435.0,94434.0,0.10766952]
["bitfinex-derivatives","BTCF0:USTF0",1736806133421,0.05297,94435.0,94427.0,0.52336]
["bitfinex-derivatives","BTCF0:USTF0",1736806133623,0.05297,94435.0,94428.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1736806133825,0.3608,94444.0,94427.0,0.52204]
["bitfinex-derivatives","BTCF0:USTF0",1736806134016,0.11394308,94443.0,94434.0,0.10766952]
["bitfinex-derivatives","BTCF0:USTF0",1736806134218,0.05297,94435.0,94434.0,0.10766952]
["bitfinex-derivatives","BTCF0:USTF0",1736806134524,0.05297,94435.0,94427.0,0.5320216]
["bitfinex-derivatives","BTCF0:USTF0",1736806134722,0.05297,94435.0,94429.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1736806135020,0.052974,94428.0,94427.0,0.5360216]
["bitfinex-derivatives","BTCF0:USTF0",1736806135216,0.413774,94428.0,94427.0,0.5346616]
["bitfinex-derivatives","BTCF0:USTF0",1736806135824,0.413774,94428.0,94427.0,0.5306616]
["bitfinex-derivatives","BTCF0:USTF0",1736806137627,0.413774,94428.0,94427.0,0.5316616]
["bitfinex-derivatives","BTCF0:USTF0",1736806138424,0.563774,94428.0,94427.0,0.52304]
["bitfinex-derivatives","BTCF0:USTF0",1736806138634,0.36136001,94436.0,94433.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1736806138831,0.3608,94436.0,94433.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1736806139025,0.3608,94436.0,94427.0,0.53316956]
["bitfinex-derivatives","BTCF0:USTF0",1736806139226,0.0524,94457.0,94435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806139429,0.0524,94457.0,94452.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1736806139623,0.052953,94466.0,94451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806139825,0.3608,94467.0,94457.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736806140024,0.3608,94467.0,94460.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1736806140234,0.3608,94467.0,94457.0,0.10766952]
["bitfinex-derivatives","BTCF0:USTF0",1736806140427,0.5108,94467.0,94452.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1736806140634,0.052952,94466.0,94459.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1736806140932,0.052956,94460.0,94454.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1736806141137,0.052953,94465.0,94452.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1736806141533,0.052954,94464.0,94452.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1736806141940,0.052954,94464.0,94452.0,0.08694859]
["bitfinex-derivatives","BTCF0:USTF0",1736806142333,0.052954,94464.0,94458.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736806143036,0.3608,94467.0,94452.0,0.08794859]
["bitfinex-derivatives","BTCF0:USTF0",1736806143436,0.052953,94466.0,94453.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1736806143637,0.052953,94466.0,94457.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736806144535,0.3608,94467.0,94466.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1736806144735,0.3608,94477.0,94475.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1736806144942,0.3608,94477.0,94476.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1736806145137,0.3608,94477.0,94470.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1736806145438,0.3608,94477.0,94474.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1736806145637,0.3608,94477.0,94476.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1736806146038,0.3608,94477.0,94462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736806146239,0.3608,94477.0,94461.0,0.52208]
["bitfinex-derivatives","BTCF0:USTF0",1736806146544,0.3608,94465.0,94461.0,0.575035]
["bitfinex-derivatives","BTCF0:USTF0",1736806146839,0.3608,94465.0,94461.0,0.52208]
["bitfinex-derivatives","BTCF0:USTF0",1736806147239,0.052955,94462.0,94461.0,0.52208]
["bitfinex-derivatives","BTCF0:USTF0",1736806148442,0.054955,94462.0,94461.0,0.52208]
["bitfinex-derivatives","BTCF0:USTF0",1736806149141,0.053955,94462.0,94461.0,0.52208]
["bitfinex-derivatives","BTCF0:USTF0",1736806149532,0.052956,94460.0,94459.0,0.00876042]
["bitfinex-derivatives","BTCF0:USTF0",1736806149736,0.001,94462.0,94452.0,0.02646]
["bitfinex-derivatives","BTCF0:USTF0",1736806149939,0.3608,94454.0,94452.0,0.02646]
["bitfinex-derivatives","BTCF0:USTF0",1736806150142,0.3608,94454.0,94452.0,0.03561303]
["bitfinex-derivatives","BTCF0:USTF0",1736806150338,0.3608,94454.0,94452.0,0.08857303]
["bitfinex-derivatives","BTCF0:USTF0",1736806150647,0.3608,94454.0,94452.0,0.03561303]
["bitfinex-derivatives","BTCF0:USTF0",1736806151349,0.413759,94454.0,94452.0,0.03561303]
["bitfinex-derivatives","BTCF0:USTF0",1736806152143,0.05296,94453.0,94452.0,0.03561303]
["bitfinex-derivatives","BTCF0:USTF0",1736806152446,0.052968,94439.0,94431.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1736806152644,0.052968,94438.0,94431.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1736806153747,0.05297,94435.0,94431.0,0.00894901]
["bitfinex-derivatives","BTCF0:USTF0",1736806153942,0.05297,94435.0,94430.0,0.10766952]
["bitfinex-derivatives","BTCF0:USTF0",1736806154843,0.3608,94439.0,94430.0,0.10766952]
["bitfinex-derivatives","BTCF0:USTF0",1736806155147,0.3618,94454.0,94438.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1736806155345,0.41476,94454.0,94448.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1736806155647,0.3608,94454.0,94443.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736806155841,0.052963,94447.0,94443.0,1.52647]
["bitfinex-derivatives","BTCF0:USTF0",1736806156048,0.3608,94446.0,94443.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1736806156348,0.052965,94444.0,94443.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1736806157140,0.3608,94446.0,94443.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1736806157348,0.09272986,94445.0,94444.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1736806157639,0.09272986,94445.0,94444.0,0.107665]
["bitfinex-derivatives","BTCF0:USTF0",1736806157846,0.36136001,94466.0,94444.0,1.9165]
["bitfinex-derivatives","BTCF0:USTF0",1736806158048,0.3608,94474.0,94457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806158249,0.413748,94474.0,94466.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1736806158744,0.413748,94474.0,94467.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1736806158944,0.413748,94474.0,94468.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1736806159142,0.3628,94474.0,94473.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1736806161146,0.3608,94491.0,94487.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1736806161350,0.3608,94491.0,94481.0,0.10766952]
["bitfinex-derivatives","BTCF0:USTF0",1736806161551,0.3608,94491.0,94488.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1736806162346,0.11388667,94490.0,94489.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1736806163254,0.3658,94491.0,94489.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1736806163855,0.413738,94491.0,94483.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1736806164156,0.418738,94491.0,94488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736806164350,0.3658,94491.0,94488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736806164547,0.3658,94491.0,94490.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1736806164749,0.0541,94506.0,94489.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1736806164949,0.0541,94506.0,94500.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1736806165144,0.0541,94506.0,94496.0,0.10766952]
["bitfinex-derivatives","BTCF0:USTF0",1736806165145,0.052931,94505.0,94496.0,0.10766952]
["bitfinex-derivatives","BTCF0:USTF0",1736806165346,0.052931,94505.0,94497.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1736806165551,0.3608,94500.0,94497.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1736806165952,0.3608,94500.0,94498.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1736806166148,0.052938,94491.0,94489.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1736806166352,0.413738,94491.0,94488.0,0.00983249]
["bitfinex-derivatives","BTCF0:USTF0",1736806166646,0.052939,94489.0,94488.0,0.00983249]
["bitfinex-derivatives","BTCF0:USTF0",1736806167047,0.052939,94489.0,94488.0,0.00883249]
["bitfinex-derivatives","BTCF0:USTF0",1736806167252,0.052942,94485.0,94479.0,0.10766952]
["bitfinex-derivatives","BTCF0:USTF0",1736806167750,0.3608,94482.0,94470.0,0.10766952]
["bitfinex-derivatives","BTCF0:USTF0",1736806167951,0.052944,94481.0,94465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806168155,0.3608,94482.0,94470.0,0.10766952]
["bitfinex-derivatives","BTCF0:USTF0",1736806168464,0.3608,94482.0,94473.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1736806168465,0.052944,94481.0,94473.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1736806169052,0.3608,94482.0,94470.0,0.21533904]
["bitfinex-derivatives","BTCF0:USTF0",1736806169254,0.3608,94482.0,94477.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1736806169657,0.11389382,94481.0,94477.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1736806169859,0.11389382,94481.0,94478.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1736806171163,0.11389382,94481.0,94470.0,0.21533904]
["bitfinex-derivatives","BTCF0:USTF0",1736806171362,0.052931,94505.0,94479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736806171556,0.413727,94511.0,94498.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1736806171859,0.413727,94511.0,94499.0,0.88272]
["bitfinex-derivatives","BTCF0:USTF0",1736806171860,0.3608,94511.0,94499.0,0.88272]
["bitfinex-derivatives","BTCF0:USTF0",1736806172060,0.4137,94527.0,94511.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1736806172266,0.052911,94539.0,94518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806172586,0.1568,94545.0,94528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806172958,0.209708,94545.0,94530.0,0.10766952]
["bitfinex-derivatives","BTCF0:USTF0",1736806173158,0.1568,94545.0,94530.0,0.10766952]
["bitfinex-derivatives","BTCF0:USTF0",1736806173357,0.0529,94545.0,94536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806174367,0.0589,94545.0,94536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806174567,0.111808,94545.0,94536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806174959,0.052911,94540.0,94536.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736806175558,0.052911,94540.0,94536.0,0.37056806]
["bitfinex-derivatives","BTCF0:USTF0",1736806176365,0.052912,94538.0,94536.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736806176665,0.052912,94538.0,94536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736806177458,0.052912,94538.0,94532.0,0.00886953]
["bitfinex-derivatives","BTCF0:USTF0",1736806177668,0.059912,94538.0,94536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736806178768,0.007,94538.0,94536.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736806178970,0.007,94538.0,94537.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1736806179561,0.0529,94545.0,94536.0,0.00876087]
["bitfinex-derivatives","BTCF0:USTF0",1736806179861,0.006,94538.0,94532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736806180470,0.007,94538.0,94537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736806180867,0.007,94538.0,94529.0,0.00916564]
["bitfinex-derivatives","BTCF0:USTF0",1736806181063,0.052914,94534.0,94520.0,0.21415766]
["bitfinex-derivatives","BTCF0:USTF0",1736806181271,0.052914,94534.0,94532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736806181860,0.052914,94534.0,94513.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1736806181861,0.3608,94533.0,94513.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1736806182264,0.05292,94524.0,94513.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1736806182663,0.21292,94524.0,94513.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1736806183164,0.05292,94524.0,94516.0,0.38725]
["bitfinex-derivatives","BTCF0:USTF0",1736806183470,0.05292,94524.0,94516.0,0.4494638]
["bitfinex-derivatives","BTCF0:USTF0",1736806184061,0.003,94524.0,94523.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1736806184472,0.3608,94543.0,94529.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1736806184667,0.3608,94543.0,94530.0,0.16123566]
["bitfinex-derivatives","BTCF0:USTF0",1736806184867,0.3608,94543.0,94531.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736806185067,0.3608,94543.0,94531.0,1.552916]
["bitfinex-derivatives","BTCF0:USTF0",1736806185268,0.3608,94543.0,94530.0,0.16123566]
["bitfinex-derivatives","BTCF0:USTF0",1736806185464,0.052913,94536.0,94526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806185659,0.00064,94543.0,94535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806185868,0.00158777,94546.0,94535.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736806186170,0.00158777,94546.0,94541.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1736806187065,0.00658777,94546.0,94541.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1736806187872,0.00758777,94546.0,94541.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1736806189066,0.00758777,94546.0,94541.0,0.0633069]
["bitfinex-derivatives","BTCF0:USTF0",1736806189667,0.06049577,94546.0,94541.0,0.0103969]
["bitfinex-derivatives","BTCF0:USTF0",1736806189869,0.05291,94542.0,94541.0,0.0103969]
["bitfinex-derivatives","BTCF0:USTF0",1736806190074,0.19291,94542.0,94541.0,0.0103969]
["bitfinex-derivatives","BTCF0:USTF0",1736806190373,0.05291,94542.0,94541.0,0.0103969]
["bitfinex-derivatives","BTCF0:USTF0",1736806191164,0.21291,94542.0,94541.0,0.0103969]
["bitfinex-derivatives","BTCF0:USTF0",1736806191362,0.05291,94542.0,94541.0,0.0093969]
["bitfinex-derivatives","BTCF0:USTF0",1736806191561,0.05291,94542.0,94541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736806191562,0.05791,94542.0,94541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736806192175,0.052916,94531.0,94522.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1736806192575,0.222916,94531.0,94524.0,0.06010919]
["bitfinex-derivatives","BTCF0:USTF0",1736806192876,0.052917,94529.0,94524.0,0.06010919]
["bitfinex-derivatives","BTCF0:USTF0",1736806194076,0.052919,94526.0,94524.0,0.00920919]
["bitfinex-derivatives","BTCF0:USTF0",1736806194277,0.052919,94526.0,94520.0,0.52203566]
["bitfinex-derivatives","BTCF0:USTF0",1736806194471,0.052919,94526.0,94520.0,0.57495766]
["bitfinex-derivatives","BTCF0:USTF0",1736806195372,0.052919,94526.0,94520.0,0.413722]
["bitfinex-derivatives","BTCF0:USTF0",1736806195572,0.052919,94526.0,94520.0,0.42324537]
["bitfinex-derivatives","BTCF0:USTF0",1736806196174,0.055919,94526.0,94520.0,0.42324537]
["bitfinex-derivatives","BTCF0:USTF0",1736806197075,0.052919,94526.0,94520.0,0.42324537]
["bitfinex-derivatives","BTCF0:USTF0",1736806197273,0.002,94526.0,94524.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1736806197472,0.0535,94551.0,94522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806197682,0.0535,94551.0,94541.0,0.10752735]
["bitfinex-derivatives","BTCF0:USTF0",1736806197871,0.3608,94553.0,94541.0,0.10752735]
["bitfinex-derivatives","BTCF0:USTF0",1736806198184,0.3608,94553.0,94544.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1736806198480,0.3608,94553.0,94542.0,1.6072]
["bitfinex-derivatives","BTCF0:USTF0",1736806198481,0.3608,94553.0,94542.0,1.55322]
["bitfinex-derivatives","BTCF0:USTF0",1736806198681,0.3608,94553.0,94542.0,1.5519]
["bitfinex-derivatives","BTCF0:USTF0",1736806199277,0.3608,94553.0,94535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806199278,0.3608,94544.0,94535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806199474,0.052,94543.0,94535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806200073,0.052,94543.0,94542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736806200676,0.3608,94544.0,94542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736806200885,0.36136001,94553.0,94543.0,0.413709]
["bitfinex-derivatives","BTCF0:USTF0",1736806201069,0.3608,94553.0,94543.0,0.413709]
["bitfinex-derivatives","BTCF0:USTF0",1736806201273,0.052907,94548.0,94543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806201473,0.052908,94545.0,94535.0,0.37039459]
["bitfinex-derivatives","BTCF0:USTF0",1736806202685,0.006,94543.0,94542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736806202984,0.176,94543.0,94542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736806203185,0.849709,94543.0,94527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806203375,0.05292,94525.0,94519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806203575,0.3608,94531.0,94519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806203576,0.0541,94524.0,94520.0,0.10752735]
["bitfinex-derivatives","BTCF0:USTF0",1736806203773,0.10702,94524.0,94520.0,0.10752735]
["bitfinex-derivatives","BTCF0:USTF0",1736806203974,0.052921,94522.0,94520.0,0.10752735]
["bitfinex-derivatives","BTCF0:USTF0",1736806204378,0.36136001,94543.0,94519.0,0.37022513]
["bitfinex-derivatives","BTCF0:USTF0",1736806204584,0.052907,94547.0,94537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806204783,0.052907,94547.0,94538.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1736806205083,0.3608,94553.0,94538.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1736806205488,0.3608,94553.0,94540.0,0.10752735]
["bitfinex-derivatives","BTCF0:USTF0",1736806205489,0.003,94543.0,94540.0,0.10752735]
["bitfinex-derivatives","BTCF0:USTF0",1736806205687,0.003,94543.0,94538.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1736806205889,0.003,94543.0,94539.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1736806206081,0.3608,94553.0,94539.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1736806206283,0.005,94545.0,94539.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1736806206882,0.005,94545.0,94538.0,0.01041845]
["bitfinex-derivatives","BTCF0:USTF0",1736806207081,0.006,94543.0,94539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736806208685,0.05291,94542.0,94539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736806209291,0.05291,94542.0,94539.0,0.0105378]
["bitfinex-derivatives","BTCF0:USTF0",1736806209492,0.05291,94542.0,94539.0,0.0095378]
["bitfinex-derivatives","BTCF0:USTF0",1736806209692,0.005,94543.0,94539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736806210285,0.005,94543.0,94538.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1736806210583,0.005,94542.0,94541.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1736806210887,0.32492735,94570.0,94541.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1736806210888,0.09156,94577.0,94565.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1736806211093,4.068e-05,94590.0,94589.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1736806211286,0.36238685,94608.0,94589.0,1.552883]
["bitfinex-derivatives","BTCF0:USTF0",1736806211487,0.1024,94607.0,94589.0,1.552883]
["bitfinex-derivatives","BTCF0:USTF0",1736806212190,0.052879,94597.0,94588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806212384,0.052883,94590.0,94589.0,0.02643]
["bitfinex-derivatives","BTCF0:USTF0",1736806212590,0.052888,94581.0,94578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806212788,0.0508,94580.0,94578.0,0.37016184]
["bitfinex-derivatives","BTCF0:USTF0",1736806212989,0.103689,94580.0,94569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806213298,0.0508,94580.0,94569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806213593,0.0529,94559.0,94558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806213800,0.02647,94559.0,94555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806213998,0.0503,94558.0,94555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806214195,0.052901,94557.0,94555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806214387,0.103901,94557.0,94555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806214998,0.103901,94557.0,94555.0,0.36423]
["bitfinex-derivatives","BTCF0:USTF0",1736806215599,0.103901,94557.0,94555.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1736806215794,0.0555,94556.0,94555.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1736806216899,0.0575,94556.0,94555.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1736806217620,0.0575,94556.0,94555.0,0.36423]
["bitfinex-derivatives","BTCF0:USTF0",1736806218507,0.002,94556.0,94555.0,0.36423]
["bitfinex-derivatives","BTCF0:USTF0",1736806218708,0.1,94600.0,94555.0,0.36423]
["bitfinex-derivatives","BTCF0:USTF0",1736806218709,0.052892,94574.0,94555.0,0.36423]
["bitfinex-derivatives","BTCF0:USTF0",1736806218911,0.052892,94574.0,94573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806219310,0.106,94575.0,94573.0,0.413692]
["bitfinex-derivatives","BTCF0:USTF0",1736806219513,0.0526,94590.0,94573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806219716,0.0526,94590.0,94588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806220909,0.105483,94590.0,94588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806221323,0.1,94600.0,94598.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1736806221513,0.1,94600.0,94599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806222118,0.1,94600.0,94599.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736806223316,0.104,94600.0,94599.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736806224214,0.104,94600.0,94599.0,1.87022643]
["bitfinex-derivatives","BTCF0:USTF0",1736806224823,0.104,94600.0,94599.0,0.37022643]
["bitfinex-derivatives","BTCF0:USTF0",1736806226325,0.104,94600.0,94599.0,0.42310443]
["bitfinex-derivatives","BTCF0:USTF0",1736806228323,0.156877,94600.0,94599.0,0.37022643]
["bitfinex-derivatives","BTCF0:USTF0",1736806229227,0.156877,94600.0,94599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806230118,0.286877,94600.0,94599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806230426,0.296877,94600.0,94599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806231021,0.052883,94590.0,94589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806231924,0.202883,94590.0,94589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806232121,0.46,94590.0,94568.0,0.00931649]
["bitfinex-derivatives","BTCF0:USTF0",1736806232325,0.052894,94570.0,94568.0,0.00931649]
["bitfinex-derivatives","BTCF0:USTF0",1736806232526,0.053,94569.0,94567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806232733,0.106095,94568.0,94567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806233618,0.266095,94568.0,94567.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1736806233928,0.052899,94562.0,94561.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1736806234124,0.0529,94559.0,94558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806235027,0.052902,94556.0,94553.0,0.00971636]
["bitfinex-derivatives","BTCF0:USTF0",1736806235234,0.202902,94556.0,94553.0,0.00971636]
["bitfinex-derivatives","BTCF0:USTF0",1736806235528,0.052902,94556.0,94546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806235729,0.052902,94556.0,94552.0,0.00934989]
["bitfinex-derivatives","BTCF0:USTF0",1736806237029,0.052902,94556.0,94546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806237425,0.052902,94556.0,94547.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736806237627,0.052902,94556.0,94528.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1736806237628,0.202902,94556.0,94528.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1736806237830,0.3608,94548.0,94530.0,0.16117324]
["bitfinex-derivatives","BTCF0:USTF0",1736806238129,0.052914,94536.0,94534.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736806238727,0.052914,94534.0,94533.0,0.37354552]
["bitfinex-derivatives","BTCF0:USTF0",1736806239330,0.052909,94543.0,94533.0,0.37354552]
["bitfinex-derivatives","BTCF0:USTF0",1736806239535,0.052904,94553.0,94542.0,0.413709]
["bitfinex-derivatives","BTCF0:USTF0",1736806239735,0.052905,94552.0,94550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806240129,0.36140001,94571.0,94550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806240336,0.0529,94559.0,94550.0,0.52197324]
["bitfinex-derivatives","BTCF0:USTF0",1736806240838,0.052901,94558.0,94550.0,0.52197324]
["bitfinex-derivatives","BTCF0:USTF0",1736806241233,0.052901,94558.0,94550.0,0.57487824]
["bitfinex-derivatives","BTCF0:USTF0",1736806242328,0.053901,94558.0,94550.0,0.57487824]
["bitfinex-derivatives","BTCF0:USTF0",1736806242531,0.052879,94598.0,94565.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1736806242737,0.052879,94598.0,94588.0,0.16117324]
["bitfinex-derivatives","BTCF0:USTF0",1736806243037,0.052881,94594.0,94586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806243942,0.0555,94599.0,94586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806244143,0.052884,94588.0,94586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806244834,0.002,94594.0,94575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806245035,0.052889,94580.0,94575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806245835,0.052889,94580.0,94575.0,0.3706949]
["bitfinex-derivatives","BTCF0:USTF0",1736806246334,0.3608,94597.0,94575.0,0.3706949]
["bitfinex-derivatives","BTCF0:USTF0",1736806246335,0.3608,94626.0,94599.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1736806246542,0.05286,94632.0,94598.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736806246745,0.052869,94615.0,94614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806247545,0.052869,94615.0,94601.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736806247741,0.052876,94604.0,94601.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736806247940,0.1061,94614.0,94598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806247941,0.052878,94599.0,94598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806248140,0.052883,94590.0,94585.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1736806248441,0.052881,94595.0,94580.0,0.16117324]
["bitfinex-derivatives","BTCF0:USTF0",1736806248642,0.052881,94595.0,94594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806250738,0.192881,94595.0,94594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806250941,0.202881,94595.0,94594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806251146,0.193881,94595.0,94594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806251351,0.052886,94585.0,94584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806251547,0.413681,94594.0,94574.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1736806251747,0.1096,94584.0,94574.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1736806251950,0.003,94595.0,94580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806252150,0.003,94595.0,94594.0,0.413681]
["bitfinex-derivatives","BTCF0:USTF0",1736806252348,0.003,94595.0,94594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806252649,0.052876,94602.0,94594.0,0.413681]
["bitfinex-derivatives","BTCF0:USTF0",1736806253247,0.052878,94599.0,94594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806253547,0.052878,94599.0,94595.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1736806253747,0.052878,94599.0,94594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806253949,0.052878,94599.0,94596.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1736806254150,0.052871,94612.0,94594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806254339,0.05288,94596.0,94594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806254845,0.05288,94595.0,94594.0,0.37049659]
["bitfinex-derivatives","BTCF0:USTF0",1736806256550,0.003,94596.0,94595.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1736806257444,0.003,94595.0,94594.0,0.42337759]
["bitfinex-derivatives","BTCF0:USTF0",1736806258051,0.052874,94607.0,94599.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1736806258247,0.052874,94607.0,94603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806258551,0.052869,94615.0,94611.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1736806258855,0.1096,94618.0,94603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806259056,0.052872,94609.0,94608.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1736806259250,0.222872,94609.0,94608.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1736806259548,0.052872,94609.0,94608.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1736806260144,0.052878,94600.0,94599.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1736806260348,0.052878,94600.0,94593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806260349,0.052879,94599.0,94598.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1736806260543,0.052879,94597.0,94595.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1736806260744,0.05288,94596.0,94595.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1736806261046,0.006,94615.0,94614.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1736806261253,0.006,94615.0,94614.0,0.41367]
["bitfinex-derivatives","BTCF0:USTF0",1736806261556,0.006,94615.0,94614.0,1.91367]
["bitfinex-derivatives","BTCF0:USTF0",1736806261845,0.052862,94628.0,94614.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736806262051,0.1076,94635.0,94614.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736806262250,0.052863,94625.0,94614.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736806262461,0.52197324,94624.0,94609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806262746,0.052872,94609.0,94608.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1736806262954,0.052875,94604.0,94603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806263149,0.3608,94615.0,94594.0,0.37067019]
["bitfinex-derivatives","BTCF0:USTF0",1736806263349,0.05288,94595.0,94594.0,0.37067019]
["bitfinex-derivatives","BTCF0:USTF0",1736806263657,0.16,94595.0,94583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806263851,0.052885,94586.0,94583.0,0.37058585]
["bitfinex-derivatives","BTCF0:USTF0",1736806264151,0.3608,94597.0,94583.0,0.37058585]
["bitfinex-derivatives","BTCF0:USTF0",1736806264358,0.052886,94584.0,94583.0,0.37058585]
["bitfinex-derivatives","BTCF0:USTF0",1736806264750,0.052886,94584.0,94571.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1736806264751,0.05289,94577.0,94571.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1736806265148,0.05289,94577.0,94567.0,0.16117324]
["bitfinex-derivatives","BTCF0:USTF0",1736806265451,0.052888,94582.0,94575.0,0.00976104]
["bitfinex-derivatives","BTCF0:USTF0",1736806265842,0.001,94586.0,94575.0,0.00976104]
["bitfinex-derivatives","BTCF0:USTF0",1736806266049,0.141,94586.0,94575.0,0.00976104]
["bitfinex-derivatives","BTCF0:USTF0",1736806266247,0.001,94586.0,94575.0,0.00976104]
["bitfinex-derivatives","BTCF0:USTF0",1736806266857,0.052888,94581.0,94579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806267149,0.052889,94580.0,94579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806268151,0.05289,94577.0,94575.0,0.06265204]
["bitfinex-derivatives","BTCF0:USTF0",1736806268361,0.41369,94577.0,94561.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1736806268546,0.052896,94567.0,94562.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736806268751,0.052898,94564.0,94562.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736806268953,0.052896,94566.0,94562.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736806269150,0.41369,94577.0,94562.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736806269355,0.3608,94577.0,94561.0,0.37081549]
["bitfinex-derivatives","BTCF0:USTF0",1736806269663,0.052898,94564.0,94561.0,0.37081549]
["bitfinex-derivatives","BTCF0:USTF0",1736806269956,0.052898,94563.0,94561.0,0.37081549]
["bitfinex-derivatives","BTCF0:USTF0",1736806270347,0.3608,94577.0,94561.0,0.37081549]
["bitfinex-derivatives","BTCF0:USTF0",1736806270659,0.052899,94562.0,94561.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736806271049,0.192899,94562.0,94561.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736806271268,0.049904,94553.0,94551.0,0.00982491]
["bitfinex-derivatives","BTCF0:USTF0",1736806271558,0.049904,94553.0,94550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806272260,0.052905,94551.0,94550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806272759,0.052905,94551.0,94464.0,0.71559976]
["bitfinex-derivatives","BTCF0:USTF0",1736806272760,0.3578,94551.0,94530.0,0.16117324]
["bitfinex-derivatives","BTCF0:USTF0",1736806272954,0.05291,94542.0,94531.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1736806273262,0.05291,94541.0,94531.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1736806273459,0.05291,94541.0,94533.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1736806273660,0.052911,94540.0,94533.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1736806274952,0.052912,94538.0,94531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736806275151,0.052915,94532.0,94531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736806275960,0.051915,94532.0,94530.0,0.00996983]
["bitfinex-derivatives","BTCF0:USTF0",1736806276155,0.052919,94525.0,94521.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1736806276354,0.052919,94525.0,94521.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1736806276553,0.052919,94525.0,94521.0,0.06196003]
["bitfinex-derivatives","BTCF0:USTF0",1736806276754,0.051919,94525.0,94521.0,0.06196003]
["bitfinex-derivatives","BTCF0:USTF0",1736806277158,0.3608,94526.0,94521.0,0.06196003]
["bitfinex-derivatives","BTCF0:USTF0",1736806277353,0.052921,94523.0,94521.0,0.00976003]
["bitfinex-derivatives","BTCF0:USTF0",1736806277553,0.052921,94523.0,94521.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736806277953,0.052921,94522.0,94521.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736806279458,0.0558,94525.0,94517.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736806279660,0.411723,94518.0,94517.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736806280360,0.411723,94518.0,94502.0,0.11508557]
["bitfinex-derivatives","BTCF0:USTF0",1736806280361,0.050928,94510.0,94502.0,0.11508557]
["bitfinex-derivatives","BTCF0:USTF0",1736806280661,0.05293,94506.0,94503.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736806280959,0.05293,94506.0,94502.0,0.11508557]
["bitfinex-derivatives","BTCF0:USTF0",1736806281164,0.3598,94510.0,94502.0,0.11508557]
["bitfinex-derivatives","BTCF0:USTF0",1736806281367,0.3598,94510.0,94502.0,1.61508557]
["bitfinex-derivatives","BTCF0:USTF0",1736806281562,0.412728,94510.0,94502.0,1.61508557]
["bitfinex-derivatives","BTCF0:USTF0",1736806281754,0.052932,94503.0,94502.0,1.61508557]
["bitfinex-derivatives","BTCF0:USTF0",1736806281959,0.36036001,94510.0,94502.0,1.50968557]
["bitfinex-derivatives","BTCF0:USTF0",1736806282160,0.052929,94509.0,94502.0,1.50968557]
["bitfinex-derivatives","BTCF0:USTF0",1736806282362,0.3598,94510.0,94502.0,1.50968557]
["bitfinex-derivatives","BTCF0:USTF0",1736806282559,0.052929,94508.0,94502.0,1.50968557]
["bitfinex-derivatives","BTCF0:USTF0",1736806282760,0.05293,94506.0,94502.0,1.50968557]
["bitfinex-derivatives","BTCF0:USTF0",1736806283359,0.3598,94510.0,94502.0,1.50968557]
["bitfinex-derivatives","BTCF0:USTF0",1736806283559,0.3598,94510.0,94502.0,1.56261757]
["bitfinex-derivatives","BTCF0:USTF0",1736806284064,0.412728,94510.0,94502.0,1.56261757]
["bitfinex-derivatives","BTCF0:USTF0",1736806284455,0.3598,94510.0,94502.0,1.50968557]
["bitfinex-derivatives","BTCF0:USTF0",1736806284661,0.052931,94504.0,94502.0,1.50968557]
["bitfinex-derivatives","BTCF0:USTF0",1736806284857,0.052932,94503.0,94502.0,1.50968557]
["bitfinex-derivatives","BTCF0:USTF0",1736806287063,0.052932,94503.0,94502.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736806287263,0.052933,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736806287461,0.563733,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736806287663,0.413733,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736806287963,0.052938,94492.0,94480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806288163,0.052941,94486.0,94480.0,0.52197324]
["bitfinex-derivatives","BTCF0:USTF0",1736806288366,0.00056001,94509.0,94485.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736806288670,0.0493,94540.0,94508.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736806288860,0.052911,94539.0,94530.0,0.16117324]
["bitfinex-derivatives","BTCF0:USTF0",1736806289064,0.0493,94540.0,94527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806289264,0.052914,94535.0,94527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806289966,0.052915,94533.0,94527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806290864,0.001,94535.0,94519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806291059,0.052922,94520.0,94519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806291265,0.052917,94529.0,94520.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1736806291470,0.3608,94533.0,94519.0,0.52197324]
["bitfinex-derivatives","BTCF0:USTF0",1736806291765,0.052919,94527.0,94523.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1736806291969,0.413715,94533.0,94524.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1736806292170,0.052915,94532.0,94525.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1736806292373,0.3618,94533.0,94519.0,0.37073755]
["bitfinex-derivatives","BTCF0:USTF0",1736806292566,0.052918,94528.0,94524.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1736806292771,0.3618,94533.0,94519.0,0.37073755]
["bitfinex-derivatives","BTCF0:USTF0",1736806292966,0.052921,94522.0,94519.0,0.37073755]
["bitfinex-derivatives","BTCF0:USTF0",1736806293163,0.052921,94522.0,94521.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1736806294973,0.05292,94525.0,94520.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1736806295175,0.05292,94524.0,94519.0,0.37073755]
["bitfinex-derivatives","BTCF0:USTF0",1736806295477,0.052916,94532.0,94520.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1736806295664,0.3618,94533.0,94520.0,0.21409524]
["bitfinex-derivatives","BTCF0:USTF0",1736806295866,0.05292,94524.0,94520.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1736806296067,0.3618,94533.0,94520.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1736806296263,0.052922,94520.0,94519.0,0.37073755]
["bitfinex-derivatives","BTCF0:USTF0",1736806297469,0.002,94524.0,94523.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1736806298576,0.002,94524.0,94523.0,1.55292]
["bitfinex-derivatives","BTCF0:USTF0",1736806298779,0.3608,94533.0,94523.0,1.55292]
["bitfinex-derivatives","BTCF0:USTF0",1736806298970,0.3608,94533.0,94532.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1736806299475,0.05291,94542.0,94532.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1736806299476,0.052903,94555.0,94535.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1736806299677,0.5,94557.0,94533.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1736806299678,0.0484,94556.0,94547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806299872,0.052903,94554.0,94547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806300971,0.0484,94556.0,94555.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1736806301777,0.0484,94556.0,94549.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1736806302075,0.1884,94556.0,94549.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1736806302271,0.0492,94555.0,94549.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1736806302480,0.052906,94548.0,94547.0,0.00987209]
["bitfinex-derivatives","BTCF0:USTF0",1736806302675,0.3608,94552.0,94544.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1736806302875,0.5208,94552.0,94544.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1736806303182,0.052908,94545.0,94544.0,0.00982841]
["bitfinex-derivatives","BTCF0:USTF0",1736806303373,0.052908,94545.0,94542.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1736806303774,0.16,94545.0,94536.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1736806303975,0.3608,94541.0,94525.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1736806304176,0.052915,94533.0,94532.0,0.37063933]
["bitfinex-derivatives","BTCF0:USTF0",1736806304481,0.052915,94533.0,94532.0,0.00983933]
["bitfinex-derivatives","BTCF0:USTF0",1736806304673,0.052915,94533.0,94520.0,0.52197324]
["bitfinex-derivatives","BTCF0:USTF0",1736806304869,0.0479,94532.0,94520.0,0.52197324]
["bitfinex-derivatives","BTCF0:USTF0",1736806305982,0.052918,94527.0,94521.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1736806306178,0.3608,94548.0,94521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736806306380,0.3608,94574.0,94547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806306579,0.0479,94580.0,94577.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1736806306784,0.052886,94585.0,94577.0,0.41369]
["bitfinex-derivatives","BTCF0:USTF0",1736806307080,0.052887,94584.0,94577.0,0.41369]
["bitfinex-derivatives","BTCF0:USTF0",1736806307481,0.052887,94584.0,94569.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736806307482,0.3608,94592.0,94569.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736806307679,0.16117324,94590.0,94568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806307874,0.052893,94572.0,94564.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1736806308179,0.0972,94571.0,94563.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736806308382,0.0972,94571.0,94555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806308573,0.0972,94571.0,94560.0,0.16117324]
["bitfinex-derivatives","BTCF0:USTF0",1736806309084,0.150094,94571.0,94562.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1736806309278,0.0972,94571.0,94563.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1736806309477,0.052895,94570.0,94563.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1736806309682,0.052896,94568.0,94563.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1736806310979,0.14,94568.0,94555.0,0.37095368]
["bitfinex-derivatives","BTCF0:USTF0",1736806311174,0.003,94568.0,94555.0,0.37095368]
["bitfinex-derivatives","BTCF0:USTF0",1736806311481,0.052902,94556.0,94555.0,0.37095368]
["bitfinex-derivatives","BTCF0:USTF0",1736806312283,0.052902,94556.0,94555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806313884,0.052903,94554.0,94552.0,0.01009133]
["bitfinex-derivatives","BTCF0:USTF0",1736806314080,0.052903,94554.0,94543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806314287,0.052904,94553.0,94550.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1736806314488,0.052905,94551.0,94550.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1736806315782,0.052905,94550.0,94546.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1736806315984,0.052905,94550.0,94547.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1736806316379,0.052905,94550.0,94543.0,0.37070175]
["bitfinex-derivatives","BTCF0:USTF0",1736806316578,0.052905,94550.0,94548.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1736806316780,0.002,94553.0,94543.0,0.37070175]
["bitfinex-derivatives","BTCF0:USTF0",1736806317088,0.052909,94544.0,94543.0,0.00990175]
["bitfinex-derivatives","BTCF0:USTF0",1736806317279,0.05291,94543.0,94535.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1736806317479,0.0935,94542.0,94530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806317684,0.05291,94541.0,94530.0,0.3706927]
["bitfinex-derivatives","BTCF0:USTF0",1736806317878,0.052916,94531.0,94530.0,0.3706927]
["bitfinex-derivatives","BTCF0:USTF0",1736806318478,0.192916,94531.0,94530.0,0.3706927]
["bitfinex-derivatives","BTCF0:USTF0",1736806318678,0.052916,94531.0,94530.0,0.3706927]
["bitfinex-derivatives","BTCF0:USTF0",1736806320093,0.052922,94521.0,94520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806320783,0.052922,94521.0,94520.0,0.37089684]
["bitfinex-derivatives","BTCF0:USTF0",1736806320989,0.052922,94521.0,94520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806321884,0.3608,94528.0,94526.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1736806322591,0.3608,94536.0,94520.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736806322592,0.5,94536.0,94520.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736806322795,0.0935,94542.0,94541.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1736806322983,0.5,94544.0,94536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806323181,0.0973,94557.0,94542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806323385,0.13026963,94558.0,94557.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1736806323583,0.5,94564.0,94551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806323780,0.5,94571.0,94560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806323985,0.5,94571.0,94560.0,0.52197324]
["bitfinex-derivatives","BTCF0:USTF0",1736806324191,0.5,94571.0,94570.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1736806324497,0.0472,94573.0,94570.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1736806324787,0.0472,94573.0,94571.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1736806325892,0.7174,94581.0,94571.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1736806325893,0.48436731,94581.0,94580.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1736806326189,0.1,94600.0,94598.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1736806326887,0.148268,94618.0,94599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736806327085,0.148268,94618.0,94600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806327285,0.148268,94618.0,94614.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1736806327286,0.0495,94618.0,94614.0,0.052869]
["bitfinex-derivatives","BTCF0:USTF0",1736806327480,0.0495,94618.0,94613.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1736806327688,0.0495,94618.0,94608.0,0.16117324]
["bitfinex-derivatives","BTCF0:USTF0",1736806328086,0.0495,94618.0,94610.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1736806329389,0.0495,94618.0,94613.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1736806329988,0.0535,94618.0,94613.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1736806330704,0.0555,94618.0,94613.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1736806333196,0.0555,94618.0,94613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736806333498,0.5,94611.0,94602.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1736806333698,0.3608,94608.0,94606.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1736806334288,0.3608,94608.0,94601.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1736806334491,0.3608,94608.0,94607.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1736806336095,0.3608,94608.0,94601.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1736806336298,0.3648,94608.0,94602.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1736806336889,0.3648,94608.0,94600.0,0.53403614]
["bitfinex-derivatives","BTCF0:USTF0",1736806337094,0.3658,94608.0,94600.0,0.53235614]
["bitfinex-derivatives","BTCF0:USTF0",1736806337400,0.052876,94602.0,94600.0,0.53235614]
["bitfinex-derivatives","BTCF0:USTF0",1736806337701,0.052876,94602.0,94600.0,0.3711829]
["bitfinex-derivatives","BTCF0:USTF0",1736806337898,0.052876,94602.0,94600.0,0.0103829]
["bitfinex-derivatives","BTCF0:USTF0",1736806338097,0.15,94602.0,94592.0,0.21405524]
["bitfinex-derivatives","BTCF0:USTF0",1736806338301,0.052878,94600.0,94592.0,0.21405524]
["bitfinex-derivatives","BTCF0:USTF0",1736806339203,0.5,94607.0,94592.0,0.16117324]
["bitfinex-derivatives","BTCF0:USTF0",1736806339500,0.004,94602.0,94592.0,0.16117324]
["bitfinex-derivatives","BTCF0:USTF0",1736806339701,0.05288,94596.0,94592.0,0.17128536]
["bitfinex-derivatives","BTCF0:USTF0",1736806339902,0.0496,94595.0,94592.0,0.17128536]
["bitfinex-derivatives","BTCF0:USTF0",1736806340203,0.10248,94595.0,94592.0,0.01011212]
["bitfinex-derivatives","BTCF0:USTF0",1736806340400,0.0496,94595.0,94591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806340700,0.003,94600.0,94596.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1736806341005,0.3608,94611.0,94606.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1736806341497,0.3608,94611.0,94601.0,0.16117324]
["bitfinex-derivatives","BTCF0:USTF0",1736806341693,0.3608,94611.0,94607.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1736806343011,0.3608,94611.0,94601.0,0.16117324]
["bitfinex-derivatives","BTCF0:USTF0",1736806343210,0.3608,94611.0,94610.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1736806343413,0.3658,94611.0,94610.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1736806344110,0.3648,94611.0,94610.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1736806345513,0.004,94611.0,94610.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1736806345710,0.006,94611.0,94610.0,0.053872]
["bitfinex-derivatives","BTCF0:USTF0",1736806347616,0.3608,94620.0,94610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736806347913,0.3608,94620.0,94619.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1736806349108,0.3608,94627.0,94626.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1736806349911,0.3608,94627.0,94611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736806350114,0.3608,94627.0,94610.0,0.46811382]
["bitfinex-derivatives","BTCF0:USTF0",1736806350115,0.052867,94619.0,94610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736806350410,0.006,94620.0,94611.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1736806350411,0.052868,94617.0,94611.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1736806351008,0.5,94628.0,94610.0,0.37217016]
["bitfinex-derivatives","BTCF0:USTF0",1736806351009,0.0037,94634.0,94626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736806351212,0.3645,94639.0,94632.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1736806351407,0.3645,94639.0,94627.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1736806351604,0.3645,94639.0,94633.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736806352306,0.3645,94639.0,94638.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1736806353720,0.3715,94639.0,94638.0,0.053856]
["bitfinex-derivatives","BTCF0:USTF0",1736806354113,0.0107,94639.0,94638.0,0.053856]
["bitfinex-derivatives","BTCF0:USTF0",1736806354617,0.0107,94639.0,94638.0,0.06412887]
["bitfinex-derivatives","BTCF0:USTF0",1736806356122,0.0107,94639.0,94638.0,0.01127287]
["bitfinex-derivatives","BTCF0:USTF0",1736806356424,0.063556,94639.0,94638.0,0.01127287]
["bitfinex-derivatives","BTCF0:USTF0",1736806357822,0.213556,94639.0,94638.0,0.01127287]
["bitfinex-derivatives","BTCF0:USTF0",1736806358121,0.063556,94639.0,94638.0,0.01127287]
["bitfinex-derivatives","BTCF0:USTF0",1736806359515,0.203556,94639.0,94638.0,0.01127287]
["bitfinex-derivatives","BTCF0:USTF0",1736806359816,0.063556,94639.0,94638.0,0.01127287]
["bitfinex-derivatives","BTCF0:USTF0",1736806362119,0.223556,94639.0,94638.0,0.01127287]
["bitfinex-derivatives","BTCF0:USTF0",1736806362414,0.063556,94639.0,94638.0,0.37207287]
["bitfinex-derivatives","BTCF0:USTF0",1736806362616,0.0107,94639.0,94638.0,0.42492887]
["bitfinex-derivatives","BTCF0:USTF0",1736806363118,0.0107,94639.0,94638.0,1.92492887]
["bitfinex-derivatives","BTCF0:USTF0",1736806366319,0.0107,94639.0,94638.0,0.37207287]
["bitfinex-derivatives","BTCF0:USTF0",1736806366527,0.063556,94639.0,94638.0,0.01127287]
["bitfinex-derivatives","BTCF0:USTF0",1736806366917,0.0107,94639.0,94638.0,0.01127287]
["bitfinex-derivatives","BTCF0:USTF0",1736806368419,0.0107,94639.0,94638.0,0.06412887]
["bitfinex-derivatives","BTCF0:USTF0",1736806371026,0.0107,94639.0,94638.0,1.56412887]
["bitfinex-derivatives","BTCF0:USTF0",1736806375732,0.0107,94639.0,94638.0,0.06412887]
["bitfinex-derivatives","BTCF0:USTF0",1736806377445,0.41364,94667.0,94638.0,0.06412887]
["bitfinex-derivatives","BTCF0:USTF0",1736806377737,0.3608,94656.0,94647.0,0.10723353]
["bitfinex-derivatives","BTCF0:USTF0",1736806377934,0.3608,94656.0,94640.0,0.10723353]
["bitfinex-derivatives","BTCF0:USTF0",1736806377935,0.052854,94641.0,94640.0,0.10723353]
["bitfinex-derivatives","BTCF0:USTF0",1736806378129,0.052854,94641.0,94634.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1736806378130,0.052856,94639.0,94634.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1736806378331,0.052857,94636.0,94633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806378639,0.052857,94636.0,94633.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736806379146,0.052857,94636.0,94633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806379335,0.5,94646.0,94633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806379536,0.052858,94634.0,94633.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736806380237,0.052858,94634.0,94633.0,0.37191648]
["bitfinex-derivatives","BTCF0:USTF0",1736806380736,0.098658,94634.0,94633.0,0.37191648]
["bitfinex-derivatives","BTCF0:USTF0",1736806381437,0.145758,94634.0,94633.0,0.29881648]
["bitfinex-derivatives","BTCF0:USTF0",1736806381836,0.295758,94634.0,94633.0,0.29881648]
["bitfinex-derivatives","BTCF0:USTF0",1736806382033,0.149758,94634.0,94633.0,0.29881648]
["bitfinex-derivatives","BTCF0:USTF0",1736806382541,0.052863,94626.0,94625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806383144,0.202863,94626.0,94625.0,0.2887]
["bitfinex-derivatives","BTCF0:USTF0",1736806383339,0.052863,94626.0,94625.0,0.2887]
["bitfinex-derivatives","BTCF0:USTF0",1736806383538,0.212863,94626.0,94625.0,0.2887]
["bitfinex-derivatives","BTCF0:USTF0",1736806383740,0.052863,94626.0,94625.0,0.2887]
["bitfinex-derivatives","BTCF0:USTF0",1736806384448,0.192863,94626.0,94625.0,0.2887]
["bitfinex-derivatives","BTCF0:USTF0",1736806384645,0.5,94630.0,94625.0,0.2887]
["bitfinex-derivatives","BTCF0:USTF0",1736806384839,0.052862,94627.0,94625.0,0.2887]
["bitfinex-derivatives","BTCF0:USTF0",1736806385039,0.056863,94626.0,94625.0,0.2887]
["bitfinex-derivatives","BTCF0:USTF0",1736806385233,0.052868,94617.0,94616.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1736806385439,0.052868,94617.0,94600.0,0.10723353]
["bitfinex-derivatives","BTCF0:USTF0",1736806385440,0.192868,94617.0,94612.0,0.01030981]
["bitfinex-derivatives","BTCF0:USTF0",1736806385635,0.052868,94617.0,94600.0,0.10723353]
["bitfinex-derivatives","BTCF0:USTF0",1736806386248,0.052877,94601.0,94600.0,0.10723353]
["bitfinex-derivatives","BTCF0:USTF0",1736806386454,0.3608,94606.0,94596.0,0.01004503]
["bitfinex-derivatives","BTCF0:USTF0",1736806386652,0.0911,94600.0,94590.0,0.46803353]
["bitfinex-derivatives","BTCF0:USTF0",1736806386854,0.052882,94591.0,94590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806388852,0.001,94591.0,94590.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1736806389853,0.001,94591.0,94590.0,1.7608]
["bitfinex-derivatives","BTCF0:USTF0",1736806390955,0.001,94591.0,94590.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1736806391250,0.001,94591.0,94581.0,0.00158558]
["bitfinex-derivatives","BTCF0:USTF0",1736806391251,0.052887,94583.0,94581.0,0.00158558]
["bitfinex-derivatives","BTCF0:USTF0",1736806391454,0.5,94582.0,94574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806391656,0.052891,94575.0,94574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806391851,0.052891,94575.0,94574.0,0.37097072]
["bitfinex-derivatives","BTCF0:USTF0",1736806392255,0.052891,94575.0,94574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806392554,0.051891,94575.0,94574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806393156,0.054891,94575.0,94574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806393555,0.052898,94563.0,94548.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1736806393763,0.453,94575.0,94535.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736806393764,0.3608,94551.0,94535.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736806393958,0.3608,94537.0,94535.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736806394157,0.3608,94537.0,94534.0,0.04578637]
["bitfinex-derivatives","BTCF0:USTF0",1736806394363,0.052913,94536.0,94534.0,0.00158637]
["bitfinex-derivatives","BTCF0:USTF0",1736806394558,0.3608,94537.0,94521.0,0.88204]
["bitfinex-derivatives","BTCF0:USTF0",1736806394754,0.051913,94537.0,94527.0,0.10723353]
["bitfinex-derivatives","BTCF0:USTF0",1736806394959,0.052913,94536.0,94527.0,0.10723353]
["bitfinex-derivatives","BTCF0:USTF0",1736806395157,0.052913,94536.0,94526.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1736806395554,0.052913,94536.0,94534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736806396161,0.3608,94541.0,94534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736806396360,0.3608,94541.0,94533.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1736806397660,0.3608,94541.0,94530.0,0.46803353]
["bitfinex-derivatives","BTCF0:USTF0",1736806397861,0.3608,94541.0,94534.0,0.053914]
["bitfinex-derivatives","BTCF0:USTF0",1736806398667,0.3608,94551.0,94535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736806398963,0.3608,94551.0,94543.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1736806399268,0.3608,94551.0,94544.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1736806399461,0.3608,94551.0,94545.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1736806399659,0.3608,94551.0,94547.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1736806400363,0.3608,94551.0,94548.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736806401863,0.3608,94551.0,94548.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736806402269,0.3608,94551.0,94550.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1736806402574,0.3608,94570.0,94569.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1736806403068,0.3608,94570.0,94560.0,0.10723353]
["bitfinex-derivatives","BTCF0:USTF0",1736806403264,0.3608,94570.0,94564.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1736806403464,0.3608,94570.0,94561.0,1.50172]
["bitfinex-derivatives","BTCF0:USTF0",1736806403465,0.4908,94570.0,94561.0,1.50172]
["bitfinex-derivatives","BTCF0:USTF0",1736806403661,0.052899,94562.0,94551.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1736806403864,0.052899,94561.0,94551.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1736806404061,0.5,94564.0,94552.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736806404266,0.052904,94553.0,94549.0,0.01023179]
["bitfinex-derivatives","BTCF0:USTF0",1736806404465,0.052904,94553.0,94540.0,0.46803353]
["bitfinex-derivatives","BTCF0:USTF0",1736806404659,0.052904,94553.0,94541.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736806404660,0.3608,94553.0,94541.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736806404865,0.3608,94553.0,94541.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1736806404866,0.052906,94549.0,94541.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1736806405168,0.8608,94553.0,94541.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1736806405169,0.052907,94547.0,94541.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1736806405469,0.052907,94547.0,94542.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1736806406668,0.913704,94553.0,94537.0,0.10723353]
["bitfinex-derivatives","BTCF0:USTF0",1736806406973,0.052904,94552.0,94537.0,0.10723353]
["bitfinex-derivatives","BTCF0:USTF0",1736806407370,0.052904,94552.0,94545.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1736806407966,0.052904,94552.0,94544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806408167,0.052904,94552.0,94546.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1736806411372,0.3608,94555.0,94546.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1736806411677,0.052903,94554.0,94548.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1736806411978,0.3608,94558.0,94550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806412172,0.5,94569.0,94557.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1736806412372,0.052891,94575.0,94568.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1736806413077,0.5,94577.0,94566.0,0.10723353]
["bitfinex-derivatives","BTCF0:USTF0",1736806413078,0.413685,94587.0,94570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806413265,0.0475,94586.0,94570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806413470,0.052891,94575.0,94570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806414673,0.052887,94583.0,94570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806414880,0.0475,94586.0,94575.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1736806415275,0.0475,94586.0,94570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806415479,0.052894,94571.0,94570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806415676,0.5,94576.0,94570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806415677,0.3608,94573.0,94570.0,0.01011578]
["bitfinex-derivatives","BTCF0:USTF0",1736806415881,0.052894,94571.0,94564.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1736806416070,0.052894,94571.0,94566.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1736806416269,0.052894,94571.0,94567.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1736806418173,0.054894,94571.0,94567.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1736806419278,0.052894,94570.0,94562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806419680,0.002,94571.0,94568.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1736806419877,0.002,94571.0,94569.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1736806420192,0.002,94571.0,94570.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1736806420481,0.052892,94575.0,94571.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1736806421574,0.5484,94593.0,94571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806421780,0.5484,94593.0,94577.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1736806422480,0.052886,94585.0,94577.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1736806422685,0.052888,94581.0,94577.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1736806422875,0.5,94610.0,94579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806423075,0.5,94610.0,94578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736806423076,0.5,94624.0,94604.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1736806423276,0.5,94632.0,94620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806423487,0.5,94636.0,94622.0,0.10723353]
["bitfinex-derivatives","BTCF0:USTF0",1736806423684,0.5,94636.0,94620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806423989,0.552861,94630.0,94614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806424189,0.552861,94630.0,94623.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1736806424487,0.052861,94630.0,94623.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1736806424879,0.052862,94628.0,94623.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1736806425280,0.5,94625.0,94606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806425483,0.052869,94615.0,94606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806425690,0.0474,94614.0,94607.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1736806426478,0.05287,94613.0,94607.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1736806427681,0.05287,94613.0,94606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806427881,0.052871,94612.0,94605.0,0.01027021]
["bitfinex-derivatives","BTCF0:USTF0",1736806428089,0.052871,94612.0,94604.0,0.935075]
["bitfinex-derivatives","BTCF0:USTF0",1736806428286,0.052875,94605.0,94604.0,0.5214]
["bitfinex-derivatives","BTCF0:USTF0",1736806428691,0.052875,94605.0,94598.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1736806428891,0.052875,94604.0,94591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806429191,0.052875,94604.0,94595.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1736806429396,0.052875,94604.0,94596.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1736806429896,0.5,94608.0,94592.0,0.0100732]
["bitfinex-derivatives","BTCF0:USTF0",1736806430079,0.05288,94596.0,94590.0,0.10723353]
["bitfinex-derivatives","BTCF0:USTF0",1736806430992,0.05288,94596.0,94592.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736806431888,0.052881,94593.0,94592.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736806432486,0.192881,94593.0,94592.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736806432683,0.049885,94586.0,94585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806433289,0.5,94591.0,94572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806433496,0.049892,94573.0,94572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806434887,0.049892,94573.0,94572.0,0.37339409]
["bitfinex-derivatives","BTCF0:USTF0",1736806435792,0.050892,94573.0,94572.0,0.37339409]
["bitfinex-derivatives","BTCF0:USTF0",1736806437691,0.411692,94573.0,94572.0,0.01259409]
["bitfinex-derivatives","BTCF0:USTF0",1736806437996,0.411692,94573.0,94562.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1736806438189,0.411692,94573.0,94565.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1736806438998,0.052895,94569.0,94562.0,0.0609049]
["bitfinex-derivatives","BTCF0:USTF0",1736806439198,0.052895,94569.0,94562.0,0.0619049]
["bitfinex-derivatives","BTCF0:USTF0",1736806439398,0.052895,94569.0,94563.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1736806439798,0.3608,94573.0,94564.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1736806439994,0.3608,94573.0,94562.0,0.0141049]
["bitfinex-derivatives","BTCF0:USTF0",1736806440200,0.0483,94572.0,94562.0,0.0141049]
["bitfinex-derivatives","BTCF0:USTF0",1736806440397,0.552898,94563.0,94562.0,0.0131049]
["bitfinex-derivatives","BTCF0:USTF0",1736806440599,0.5,94563.0,94550.0,0.10723353]
["bitfinex-derivatives","BTCF0:USTF0",1736806440893,0.3608,94573.0,94563.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1736806440894,0.0458,94570.0,94563.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1736806441089,0.052897,94566.0,94560.0,0.10723353]
["bitfinex-derivatives","BTCF0:USTF0",1736806441292,0.052895,94569.0,94560.0,0.10723353]
["bitfinex-derivatives","BTCF0:USTF0",1736806441487,0.0458,94570.0,94566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806441488,0.052896,94568.0,94566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806442199,0.5,94575.0,94562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736806442394,0.41368,94596.0,94562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736806442395,0.5,94586.0,94572.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1736806442596,0.5,94586.0,94575.0,0.10723353]
["bitfinex-derivatives","BTCF0:USTF0",1736806442788,0.052885,94586.0,94582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806442990,0.052883,94591.0,94583.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1736806443193,0.052883,94590.0,94583.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1736806443394,0.052884,94589.0,94583.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1736806444502,0.0487,94595.0,94583.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1736806444503,0.052884,94588.0,94583.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1736806445605,0.053884,94588.0,94583.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1736806446101,0.052885,94587.0,94582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806446805,0.001,94588.0,94583.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1736806447395,0.001,94588.0,94582.0,0.37332672]
["bitfinex-derivatives","BTCF0:USTF0",1736806447701,0.052887,94583.0,94582.0,0.37332672]
["bitfinex-derivatives","BTCF0:USTF0",1736806448699,0.001,94588.0,94587.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1736806448902,0.052876,94603.0,94595.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1736806449096,0.052879,94598.0,94590.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1736806449296,0.052879,94598.0,94583.0,1.50176]
["bitfinex-derivatives","BTCF0:USTF0",1736806449605,0.052879,94598.0,94591.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1736806450304,0.5,94617.0,94594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806450503,0.413673,94608.0,94602.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1736806450899,0.3608,94608.0,94602.0,0.052876]
["bitfinex-derivatives","BTCF0:USTF0",1736806451812,0.3608,94608.0,94604.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1736806452104,0.3608,94608.0,94598.0,0.10723353]
["bitfinex-derivatives","BTCF0:USTF0",1736806452308,0.3608,94608.0,94605.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1736806452502,0.0967,94619.0,94603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806452800,0.3608,94629.0,94603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806452801,0.5,94639.0,94611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806453102,0.3608,94640.0,94620.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1736806453103,0.05286,94631.0,94620.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1736806453305,0.46803353,94640.0,94620.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1736806453306,0.0479,94627.0,94620.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1736806453905,0.100763,94627.0,94620.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1736806454112,0.052863,94626.0,94620.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1736806454907,0.00158631,94628.0,94622.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1736806455302,0.004,94627.0,94622.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1736806456206,0.00558631,94628.0,94622.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1736806456906,0.004,94627.0,94622.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1736806457402,0.052865,94622.0,94619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806457715,0.052863,94626.0,94619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806458108,0.004,94627.0,94624.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1736806458508,0.00558631,94628.0,94627.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1736806459310,0.00158631,94628.0,94627.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1736806459607,0.3608,94640.0,94639.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1736806459800,0.052855,94641.0,94628.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1736806459997,0.052855,94641.0,94638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806460195,0.0479,94645.0,94638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806460612,0.0479,94645.0,94638.0,0.413656]
["bitfinex-derivatives","BTCF0:USTF0",1736806461203,0.100752,94645.0,94638.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1736806461605,0.007,94640.0,94639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736806462009,0.007,94640.0,94639.0,0.053856]
["bitfinex-derivatives","BTCF0:USTF0",1736806462200,0.007,94640.0,94639.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1736806462405,0.107752,94645.0,94639.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1736806462611,0.052853,94644.0,94639.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1736806463511,0.052853,94644.0,94640.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1736806464102,0.052853,94644.0,94641.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1736806464298,0.052853,94644.0,94639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736806464299,0.0479,94645.0,94643.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1736806464707,0.0479,94645.0,94639.0,0.06646135]
["bitfinex-derivatives","BTCF0:USTF0",1736806464913,0.0479,94645.0,94640.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1736806465222,0.0479,94645.0,94643.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1736806465408,0.007,94644.0,94643.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1736806466009,0.05285,94650.0,94646.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1736806466317,0.05285,94650.0,94648.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1736806466714,0.552847,94655.0,94640.0,0.10823353]
["bitfinex-derivatives","BTCF0:USTF0",1736806466913,0.052847,94655.0,94640.0,0.10723353]
["bitfinex-derivatives","BTCF0:USTF0",1736806467116,0.007,94644.0,94643.0,0.053853]
["bitfinex-derivatives","BTCF0:USTF0",1736806469007,0.099246,94657.0,94636.0,0.73546323]
["bitfinex-derivatives","BTCF0:USTF0",1736806469212,0.006,94655.0,94650.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1736806469815,0.006,94655.0,94651.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1736806470114,0.099246,94657.0,94651.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1736806470312,0.099246,94657.0,94647.0,0.10723353]
["bitfinex-derivatives","BTCF0:USTF0",1736806470313,0.00137147,94660.0,94647.0,0.21446706]
["bitfinex-derivatives","BTCF0:USTF0",1736806470510,0.00137147,94660.0,94659.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1736806471608,0.00508645,94670.0,94669.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1736806472109,0.00350113,94670.0,94669.0,0.052839]
["bitfinex-derivatives","BTCF0:USTF0",1736806473309,0.01150113,94670.0,94669.0,0.053839]
["bitfinex-derivatives","BTCF0:USTF0",1736806477220,0.01150113,94670.0,94669.0,0.01312424]
["bitfinex-derivatives","BTCF0:USTF0",1736806477813,0.01150113,94670.0,94669.0,0.06596324]
["bitfinex-derivatives","BTCF0:USTF0",1736806484720,0.01150113,94670.0,94669.0,0.01312424]
["bitfinex-derivatives","BTCF0:USTF0",1736806486926,0.01150113,94670.0,94669.0,0.06596324]
["bitfinex-derivatives","BTCF0:USTF0",1736806493323,0.09860252,94681.0,94680.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1736806495220,0.04662235,94681.0,94680.0,0.053833]
["bitfinex-derivatives","BTCF0:USTF0",1736806495425,4.072e-05,94690.0,94689.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1736806497827,0.00404072,94690.0,94689.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1736806501030,0.00404072,94690.0,94689.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1736806503433,0.00404072,94690.0,94681.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1736806503634,0.052832,94681.0,94680.0,0.01253775]
["bitfinex-derivatives","BTCF0:USTF0",1736806503840,0.052832,94681.0,94674.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1736806504048,0.052832,94681.0,94671.0,0.10723353]
["bitfinex-derivatives","BTCF0:USTF0",1736806504049,0.0477,94680.0,94676.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1736806504742,0.0477,94680.0,94675.0,0.53454845]
["bitfinex-derivatives","BTCF0:USTF0",1736806504943,0.0477,94680.0,94675.0,0.53286845]
["bitfinex-derivatives","BTCF0:USTF0",1736806505241,0.100533,94680.0,94675.0,0.53286845]
["bitfinex-derivatives","BTCF0:USTF0",1736806505429,0.052834,94679.0,94675.0,0.53286845]
["bitfinex-derivatives","BTCF0:USTF0",1736806505740,0.0477,94680.0,94675.0,0.53286845]
["bitfinex-derivatives","BTCF0:USTF0",1736806506139,0.1877,94680.0,94675.0,0.53286845]
["bitfinex-derivatives","BTCF0:USTF0",1736806506333,0.0477,94680.0,94675.0,0.01202845]
["bitfinex-derivatives","BTCF0:USTF0",1736806506545,0.052836,94674.0,94671.0,0.10723353]
["bitfinex-derivatives","BTCF0:USTF0",1736806506738,0.052836,94674.0,94664.0,0.10723353]
["bitfinex-derivatives","BTCF0:USTF0",1736806507432,0.553636,94674.0,94661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806507637,0.553636,94674.0,94647.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736806507638,0.3608,94663.0,94647.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1736806507840,0.3608,94663.0,94635.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1736806507841,0.052849,94652.0,94650.0,0.10723353]
["bitfinex-derivatives","BTCF0:USTF0",1736806508141,0.0957,94662.0,94635.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1736806508142,0.052845,94658.0,94649.0,0.01355358]
["bitfinex-derivatives","BTCF0:USTF0",1736806508333,0.0468,94657.0,94649.0,0.00158453]
["bitfinex-derivatives","BTCF0:USTF0",1736806508533,0.052848,94652.0,94649.0,0.00158453]
["bitfinex-derivatives","BTCF0:USTF0",1736806508933,0.052848,94652.0,94649.0,0.00258453]
["bitfinex-derivatives","BTCF0:USTF0",1736806510337,0.052848,94653.0,94649.0,0.00258453]
["bitfinex-derivatives","BTCF0:USTF0",1736806510542,0.099646,94657.0,94649.0,0.00258453]
["bitfinex-derivatives","BTCF0:USTF0",1736806510845,0.052849,94652.0,94649.0,0.00258453]
["bitfinex-derivatives","BTCF0:USTF0",1736806512041,0.099646,94657.0,94649.0,0.00258453]
["bitfinex-derivatives","BTCF0:USTF0",1736806512237,0.052847,94654.0,94649.0,0.00258453]
["bitfinex-derivatives","BTCF0:USTF0",1736806513439,0.09741547,94649.0,94647.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1736806513950,0.09641547,94649.0,94647.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1736806514443,0.09641547,94649.0,94646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806514647,0.09641547,94649.0,94648.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1736806514845,0.04817519,94649.0,94648.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1736806515040,0.047,94669.0,94653.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1736806515241,0.047,94669.0,94657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806515644,0.052842,94665.0,94657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806516150,0.052842,94665.0,94658.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1736806517452,0.052845,94658.0,94657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806517946,0.052845,94658.0,94640.0,0.10723353]
["bitfinex-derivatives","BTCF0:USTF0",1736806517947,0.052851,94647.0,94640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736806518155,0.052852,94645.0,94640.0,1.50176]
["bitfinex-derivatives","BTCF0:USTF0",1736806518348,0.052854,94642.0,94640.0,1.5119773]
["bitfinex-derivatives","BTCF0:USTF0",1736806518551,0.0457,94646.0,94640.0,1.5119773]
["bitfinex-derivatives","BTCF0:USTF0",1736806518552,0.052854,94641.0,94640.0,0.0119773]
["bitfinex-derivatives","BTCF0:USTF0",1736806518749,0.0451,94645.0,94636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806518949,0.052853,94644.0,94636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806519256,0.0451,94645.0,94636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806519454,0.0451,94645.0,94636.0,0.37254541]
["bitfinex-derivatives","BTCF0:USTF0",1736806519642,0.052854,94641.0,94636.0,0.37254541]
["bitfinex-derivatives","BTCF0:USTF0",1736806520049,0.0451,94645.0,94636.0,0.37254541]
["bitfinex-derivatives","BTCF0:USTF0",1736806520248,0.052855,94641.0,94640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736806520957,0.0451,94645.0,94636.0,0.37254541]
["bitfinex-derivatives","BTCF0:USTF0",1736806521158,0.0451,94645.0,94636.0,0.37554541]
["bitfinex-derivatives","BTCF0:USTF0",1736806521358,0.052855,94640.0,94636.0,0.37554541]
["bitfinex-derivatives","BTCF0:USTF0",1736806521862,0.052855,94640.0,94636.0,0.37254541]
["bitfinex-derivatives","BTCF0:USTF0",1736806523456,0.0451,94645.0,94636.0,0.37254541]
["bitfinex-derivatives","BTCF0:USTF0",1736806523457,0.0451,94645.0,94636.0,0.37354541]
["bitfinex-derivatives","BTCF0:USTF0",1736806523646,0.097953,94645.0,94636.0,0.37354541]
["bitfinex-derivatives","BTCF0:USTF0",1736806523849,0.097953,94645.0,94638.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1736806525162,0.3608,94653.0,94645.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1736806525658,0.05285,94650.0,94640.0,0.10723353]
["bitfinex-derivatives","BTCF0:USTF0",1736806526066,0.05285,94650.0,94643.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1736806526262,0.052851,94648.0,94640.0,0.10723353]
["bitfinex-derivatives","BTCF0:USTF0",1736806526659,0.3608,94653.0,94638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736806526864,0.052854,94642.0,94638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736806527368,0.052849,94651.0,94641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806527560,0.05284,94668.0,94655.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1736806527763,0.0503,94672.0,94660.0,0.413644]
["bitfinex-derivatives","BTCF0:USTF0",1736806528260,0.0503,94672.0,94660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806528661,0.0503,94672.0,94662.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1736806529260,0.05284,94666.0,94660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806529462,0.05284,94666.0,94660.0,0.413643]
["bitfinex-derivatives","BTCF0:USTF0",1736806529663,0.05284,94666.0,94660.0,0.46803353]
["bitfinex-derivatives","BTCF0:USTF0",1736806529859,0.05284,94666.0,94661.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1736806530059,0.0513,94672.0,94661.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1736806530260,0.052841,94665.0,94661.0,0.413643]
["bitfinex-derivatives","BTCF0:USTF0",1736806530960,0.052843,94662.0,94661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806531162,0.052843,94662.0,94660.0,0.01201572]
["bitfinex-derivatives","BTCF0:USTF0",1736806531466,0.001,94665.0,94656.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1736806531760,0.10723353,94660.0,94650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806531969,0.25723353,94660.0,94637.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1736806532265,0.052852,94646.0,94637.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1736806532456,0.3608,94656.0,94637.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1736806532659,0.052853,94644.0,94637.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1736806533164,0.052853,94644.0,94636.0,0.10723353]
["bitfinex-derivatives","BTCF0:USTF0",1736806533369,0.5,94650.0,94634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806533660,0.052862,94627.0,94626.0,0.52248]
["bitfinex-derivatives","BTCF0:USTF0",1736806533865,0.049862,94627.0,94625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806534367,0.049862,94627.0,94625.0,0.37247791]
["bitfinex-derivatives","BTCF0:USTF0",1736806534569,0.048862,94627.0,94625.0,0.37247791]
["bitfinex-derivatives","BTCF0:USTF0",1736806534775,0.0515,94626.0,94625.0,0.37247791]
["bitfinex-derivatives","BTCF0:USTF0",1736806535067,0.0515,94626.0,94625.0,0.01167791]
["bitfinex-derivatives","BTCF0:USTF0",1736806535264,0.052868,94617.0,94616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806535464,0.5,94617.0,94601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806535767,0.052871,94612.0,94607.0,0.10723353]
["bitfinex-derivatives","BTCF0:USTF0",1736806536166,0.052871,94612.0,94609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806536369,0.5,94622.0,94609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806536558,0.052872,94610.0,94609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806537767,0.053872,94610.0,94609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806539358,0.054872,94610.0,94609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806539971,0.002,94610.0,94609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806540670,0.002,94610.0,94609.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736806540862,0.105,94626.0,94613.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1736806541061,0.105,94626.0,94620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806541262,0.052871,94612.0,94610.0,0.10723353]
["bitfinex-derivatives","BTCF0:USTF0",1736806541464,0.052871,94612.0,94609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806541657,0.052872,94610.0,94602.0,0.64144336]
["bitfinex-derivatives","BTCF0:USTF0",1736806541861,0.5,94618.0,94602.0,0.63972336]
["bitfinex-derivatives","BTCF0:USTF0",1736806542063,0.5,94618.0,94598.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1736806542064,0.5,94600.0,94598.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1736806542267,0.5112,94599.0,94584.0,0.01193213]
["bitfinex-derivatives","BTCF0:USTF0",1736806542470,0.5112,94599.0,94550.0,0.10723353]
["bitfinex-derivatives","BTCF0:USTF0",1736806542471,0.0529,94560.0,94550.0,0.10723353]
["bitfinex-derivatives","BTCF0:USTF0",1736806542764,0.052898,94564.0,94556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806543364,0.052898,94563.0,94556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806544062,0.052893,94573.0,94557.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1736806544266,0.052893,94572.0,94560.0,0.10723353]
["bitfinex-derivatives","BTCF0:USTF0",1736806545168,0.0492,94574.0,94560.0,0.10723353]
["bitfinex-derivatives","BTCF0:USTF0",1736806545367,0.052896,94568.0,94560.0,0.10723353]
["bitfinex-derivatives","BTCF0:USTF0",1736806545868,0.0492,94574.0,94562.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1736806546364,0.102092,94574.0,94562.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1736806546565,0.102092,94574.0,94556.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736806546566,0.3608,94566.0,94535.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1736806546774,0.052911,94540.0,94516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806546974,0.052911,94540.0,94476.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1736806546975,0.3608,94520.0,94504.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1736806547277,0.3556,94520.0,94511.0,1.51358596]
["bitfinex-derivatives","BTCF0:USTF0",1736806547470,0.3556,94520.0,94511.0,1.50158684]
["bitfinex-derivatives","BTCF0:USTF0",1736806547672,0.052923,94519.0,94511.0,1.50158684]
["bitfinex-derivatives","BTCF0:USTF0",1736806547975,0.3556,94520.0,94511.0,1.50158684]
["bitfinex-derivatives","BTCF0:USTF0",1736806548467,0.3608,94512.0,94511.0,1.51313691]
["bitfinex-derivatives","BTCF0:USTF0",1736806548662,0.3558,94512.0,94511.0,1.51313691]
["bitfinex-derivatives","BTCF0:USTF0",1736806549670,0.3558,94512.0,94511.0,1.51713691]
["bitfinex-derivatives","BTCF0:USTF0",1736806550273,0.3558,94512.0,94511.0,1.51313691]
["bitfinex-derivatives","BTCF0:USTF0",1736806551275,0.00056001,94529.0,94512.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1736806551471,0.00056001,94529.0,94511.0,1.51413691]
["bitfinex-derivatives","BTCF0:USTF0",1736806551472,0.3608,94530.0,94524.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1736806552066,0.3608,94530.0,94519.0,0.10723353]
["bitfinex-derivatives","BTCF0:USTF0",1736806552267,0.00056001,94540.0,94525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736806552576,0.36136001,94544.0,94537.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1736806552768,0.3608,94544.0,94538.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1736806553275,0.50158765,94568.0,94543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806553276,0.50214766,94568.0,94543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806553572,0.3608,94567.0,94554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806553771,0.3608,94567.0,94538.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1736806553772,0.052908,94546.0,94538.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1736806553975,0.3608,94543.0,94538.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1736806555566,0.052904,94553.0,94538.0,0.105512]
["bitfinex-derivatives","BTCF0:USTF0",1736806555877,0.005,94543.0,94540.0,0.10723353]
["bitfinex-derivatives","BTCF0:USTF0",1736806556074,0.005,94543.0,94538.0,0.11708933]
["bitfinex-derivatives","BTCF0:USTF0",1736806556273,0.005,94543.0,94538.0,0.06417733]
["bitfinex-derivatives","BTCF0:USTF0",1736806556578,0.3608,94547.0,94539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736806556873,0.3608,94547.0,94543.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1736806557069,0.3608,94547.0,94545.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1736806557271,0.005,94553.0,94548.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1736806557472,0.5,94576.0,94551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806557673,0.052894,94571.0,94561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806557871,0.052894,94570.0,94561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806558375,0.052901,94558.0,94551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806558568,0.052901,94558.0,94551.0,0.37281483]
["bitfinex-derivatives","BTCF0:USTF0",1736806558968,0.051901,94558.0,94551.0,0.37281483]
["bitfinex-derivatives","BTCF0:USTF0",1736806559169,0.3608,94562.0,94551.0,0.37281483]
["bitfinex-derivatives","BTCF0:USTF0",1736806559588,0.052901,94557.0,94551.0,0.37281483]
["bitfinex-derivatives","BTCF0:USTF0",1736806559773,0.001,94558.0,94551.0,0.37281483]
["bitfinex-derivatives","BTCF0:USTF0",1736806560173,0.052901,94557.0,94551.0,0.01201483]
["bitfinex-derivatives","BTCF0:USTF0",1736806560375,0.052901,94557.0,94544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806560772,0.001,94558.0,94547.0,0.10723353]
["bitfinex-derivatives","BTCF0:USTF0",1736806560974,0.001,94558.0,94549.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1736806561368,0.3608,94562.0,94549.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1736806562071,0.3608,94562.0,94552.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1736806562467,0.3608,94562.0,94547.0,0.10723353]
["bitfinex-derivatives","BTCF0:USTF0",1736806562468,0.3608,94562.0,94555.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1736806562880,0.3608,94562.0,94556.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1736806563075,0.00056001,94570.0,94559.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1736806563275,0.3608,94573.0,94563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806563477,0.413682,94591.0,94572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806563677,0.052883,94590.0,94578.0,0.10723353]
["bitfinex-derivatives","BTCF0:USTF0",1736806563978,0.3608,94579.0,94558.0,0.01150601]
["bitfinex-derivatives","BTCF0:USTF0",1736806564179,0.3608,94579.0,94516.0,0.1863875]
["bitfinex-derivatives","BTCF0:USTF0",1736806564180,0.052904,94552.0,94542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806564675,0.3608,94546.0,94540.0,0.10723353]
["bitfinex-derivatives","BTCF0:USTF0",1736806564879,0.3608,94546.0,94539.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1736806565269,0.3608,94546.0,94531.0,0.5214]
["bitfinex-derivatives","BTCF0:USTF0",1736806565475,0.3608,94546.0,94543.0,0.01532978]
["bitfinex-derivatives","BTCF0:USTF0",1736806565873,0.3608,94559.0,94543.0,0.01532978]
["bitfinex-derivatives","BTCF0:USTF0",1736806566077,0.00056001,94567.0,94565.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1736806566271,0.00056001,94567.0,94559.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1736806566581,0.3608,94577.0,94559.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1736806566780,0.3608,94577.0,94574.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1736806567077,0.3608,94577.0,94566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806567276,0.052893,94571.0,94566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806567782,0.3608,94577.0,94566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806568783,0.052899,94561.0,94560.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1736806568978,0.413699,94561.0,94559.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1736806569175,0.3608,94561.0,94548.0,0.5214]
["bitfinex-derivatives","BTCF0:USTF0",1736806569374,0.052901,94558.0,94548.0,0.5214]
["bitfinex-derivatives","BTCF0:USTF0",1736806569783,0.3608,94561.0,94549.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1736806569984,0.3608,94561.0,94551.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1736806570378,0.3608,94561.0,94553.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1736806570580,0.2174,94567.0,94560.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1736806570780,0.2174,94567.0,94561.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1736806570981,0.270296,94567.0,94554.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1736806571187,0.270296,94567.0,94558.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1736806571384,0.002,94561.0,94558.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1736806571588,0.002,94561.0,94559.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1736806571880,0.002,94561.0,94550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806572085,0.2184,94567.0,94550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806572587,0.2184,94567.0,94550.0,0.52196922]
["bitfinex-derivatives","BTCF0:USTF0",1736806572774,0.0529,94559.0,94550.0,0.52196922]
["bitfinex-derivatives","BTCF0:USTF0",1736806572978,0.052902,94555.0,94550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806573178,0.052905,94551.0,94548.0,0.53187033]
["bitfinex-derivatives","BTCF0:USTF0",1736806573381,0.3608,94554.0,94548.0,0.5214]
["bitfinex-derivatives","BTCF0:USTF0",1736806573586,0.052905,94550.0,94548.0,0.5214]
["bitfinex-derivatives","BTCF0:USTF0",1736806573785,0.3608,94554.0,94548.0,0.5214]
["bitfinex-derivatives","BTCF0:USTF0",1736806573981,0.052906,94549.0,94548.0,0.5214]
["bitfinex-derivatives","BTCF0:USTF0",1736806574989,0.3608,94554.0,94548.0,0.5214]
["bitfinex-derivatives","BTCF0:USTF0",1736806575185,0.5,94594.0,94550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806575388,0.64,94594.0,94584.0,0.16116922]
["bitfinex-derivatives","BTCF0:USTF0",1736806575690,0.5,94592.0,94590.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1736806575984,0.14,94594.0,94584.0,0.16116922]
["bitfinex-derivatives","BTCF0:USTF0",1736806575985,0.3608,94602.0,94584.0,0.16116922]
["bitfinex-derivatives","BTCF0:USTF0",1736806576186,0.5,94599.0,94591.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1736806576391,0.3608,94602.0,94584.0,0.16116922]
["bitfinex-derivatives","BTCF0:USTF0",1736806576793,0.3608,94602.0,94595.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1736806577595,0.3608,94621.0,94601.0,0.052877]
["bitfinex-derivatives","BTCF0:USTF0",1736806577890,0.3608,94630.0,94629.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1736806578887,0.01,94649.0,94640.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1736806579082,0.052848,94652.0,94624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806579083,0.3608,94646.0,94644.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1736806581096,0.001,94646.0,94637.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1736806581294,0.001,94646.0,94645.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1736806581893,0.3608,94664.0,94645.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1736806581894,0.3608,94664.0,94663.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1736806582396,0.3608,94664.0,94654.0,0.16116922]
["bitfinex-derivatives","BTCF0:USTF0",1736806582397,0.3608,94664.0,94662.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1736806583793,0.052845,94659.0,94644.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1736806583992,0.552845,94659.0,94640.0,0.16116922]
["bitfinex-derivatives","BTCF0:USTF0",1736806584189,0.3608,94664.0,94640.0,0.16116922]
["bitfinex-derivatives","BTCF0:USTF0",1736806584190,0.3608,94652.0,94640.0,0.16116922]
["bitfinex-derivatives","BTCF0:USTF0",1736806584388,0.3608,94652.0,94649.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1736806584593,0.053843,94662.0,94640.0,0.16116922]
["bitfinex-derivatives","BTCF0:USTF0",1736806584801,0.053843,94662.0,94656.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1736806585003,0.053843,94662.0,94650.0,0.16116922]
["bitfinex-derivatives","BTCF0:USTF0",1736806585004,0.001,94659.0,94650.0,0.16116922]
["bitfinex-derivatives","BTCF0:USTF0",1736806585190,0.001,94659.0,94656.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1736806585804,0.001,94659.0,94658.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1736806587906,0.3608,94664.0,94663.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1736806589195,0.5208,94664.0,94663.0,0.042842]
["bitfinex-derivatives","BTCF0:USTF0",1736806589398,0.3648,94664.0,94663.0,0.042842]
["bitfinex-derivatives","BTCF0:USTF0",1736806591199,0.5,94679.0,94678.0,0.052834]
["bitfinex-derivatives","BTCF0:USTF0",1736806592208,0.8608,94704.0,94689.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1736806592504,0.3608,94704.0,94689.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1736806593108,0.3608,94704.0,94689.0,1.552827]
["bitfinex-derivatives","BTCF0:USTF0",1736806594501,0.00504072,94690.0,94689.0,1.552827]
["bitfinex-derivatives","BTCF0:USTF0",1736806595010,4.072e-05,94690.0,94689.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1736806595214,0.00504072,94690.0,94689.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1736806596810,0.00504072,94690.0,94689.0,0.0618929]
["bitfinex-derivatives","BTCF0:USTF0",1736806598410,0.3608,94716.0,94708.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1736806598611,0.3608,94724.0,94706.0,0.16116922]
["bitfinex-derivatives","BTCF0:USTF0",1736806598807,0.052809,94722.0,94705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806599005,0.052809,94722.0,94714.0,0.16116922]
["bitfinex-derivatives","BTCF0:USTF0",1736806599311,0.3608,94724.0,94716.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1736806599506,0.3608,94724.0,94718.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1736806600405,0.3608,94724.0,94719.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1736806600604,0.3608,94724.0,94721.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1736806600804,0.006,94722.0,94721.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1736806601515,0.3608,94724.0,94721.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1736806601709,0.3668,94724.0,94721.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1736806602413,0.001,94722.0,94721.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1736806603014,0.3608,94736.0,94733.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1736806604423,0.3608,94747.0,94739.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1736806605721,0.3608,94765.0,94739.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1736806605722,0.3608,94765.0,94755.0,0.052791]
["bitfinex-derivatives","BTCF0:USTF0",1736806606020,0.3608,94765.0,94755.0,0.16116922]
["bitfinex-derivatives","BTCF0:USTF0",1736806606218,0.3608,94776.0,94756.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1736806606515,0.001,94764.0,94760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806606714,0.001,94764.0,94762.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1736806607021,0.052779,94776.0,94760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806607331,0.052779,94776.0,94774.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1736806608513,0.056779,94776.0,94774.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1736806608718,0.05278,94774.0,94766.0,0.16116922]
["bitfinex-derivatives","BTCF0:USTF0",1736806609110,0.004,94776.0,94775.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1736806609917,0.05278,94775.0,94769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806610113,0.05278,94775.0,94774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736806611014,0.05278,94775.0,94769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806611220,0.05278,94775.0,94773.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1736806611926,0.05778,94775.0,94774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736806612324,0.005,94775.0,94774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736806613622,0.005,94775.0,94774.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1736806614124,0.3608,94785.0,94774.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1736806614315,0.05278,94774.0,94773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736806614916,0.052781,94773.0,94769.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1736806615121,0.3608,94770.0,94760.0,0.00939408]
["bitfinex-derivatives","BTCF0:USTF0",1736806615322,0.052787,94763.0,94755.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1736806615529,0.052787,94763.0,94757.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1736806615721,0.052788,94761.0,94757.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1736806616026,0.052789,94759.0,94753.0,0.16116922]
["bitfinex-derivatives","BTCF0:USTF0",1736806616222,0.052789,94759.0,94758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806616524,0.3608,94770.0,94758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806616725,0.3658,94774.0,94760.0,0.16116922]
["bitfinex-derivatives","BTCF0:USTF0",1736806616922,0.3658,94774.0,94768.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1736806617121,0.3658,94774.0,94761.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1736806617122,0.418581,94774.0,94761.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1736806617321,0.418581,94774.0,94762.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1736806617322,0.004,94763.0,94762.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1736806618230,0.052782,94771.0,94765.0,0.052785]
["bitfinex-derivatives","BTCF0:USTF0",1736806618423,0.052782,94771.0,94766.0,0.052784]
["bitfinex-derivatives","BTCF0:USTF0",1736806618727,0.3658,94774.0,94761.0,0.21466922]
["bitfinex-derivatives","BTCF0:USTF0",1736806618928,0.005,94774.0,94771.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1736806619231,0.005,94774.0,94767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806619531,0.005,94774.0,94771.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1736806619923,0.005,94774.0,94772.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1736806620127,0.052778,94778.0,94772.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1736806620627,0.052778,94778.0,94772.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1736806620829,0.052775,94784.0,94768.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1736806621025,0.052781,94773.0,94769.0,0.052783]
["bitfinex-derivatives","BTCF0:USTF0",1736806621330,0.3608,94785.0,94767.0,0.36983196]
["bitfinex-derivatives","BTCF0:USTF0",1736806621533,0.3608,94785.0,94772.0,0.052781]
["bitfinex-derivatives","BTCF0:USTF0",1736806622028,0.052779,94776.0,94773.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1736806622230,0.3608,94785.0,94773.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1736806622621,0.05278,94774.0,94773.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1736806623533,0.052782,94772.0,94771.0,0.052782]
["bitfinex-derivatives","BTCF0:USTF0",1736806624431,0.3608,94785.0,94767.0,1.87131196]
["bitfinex-derivatives","BTCF0:USTF0",1736806624623,0.3608,94777.0,94748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806624821,0.052791,94755.0,94748.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1736806625223,0.052791,94755.0,94737.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1736806625429,0.0528,94739.0,94737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806625623,0.0528,94738.0,94737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806625820,0.0508,94738.0,94737.0,0.37036559]
["bitfinex-derivatives","BTCF0:USTF0",1736806626625,0.0508,94738.0,94721.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1736806626821,0.052812,94716.0,94715.0,0.1863875]
["bitfinex-derivatives","BTCF0:USTF0",1736806627226,0.0524,94722.0,94709.0,0.1863875]
["bitfinex-derivatives","BTCF0:USTF0",1736806627422,0.052816,94710.0,94709.0,0.1863875]
["bitfinex-derivatives","BTCF0:USTF0",1736806627828,0.0534,94722.0,94709.0,0.19564522]
["bitfinex-derivatives","BTCF0:USTF0",1736806628134,0.048816,94710.0,94709.0,0.19564522]
["bitfinex-derivatives","BTCF0:USTF0",1736806628331,0.048816,94710.0,94709.0,0.00925772]
["bitfinex-derivatives","BTCF0:USTF0",1736806628532,0.5,94720.0,94702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806628732,0.05282,94703.0,94702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806629133,0.04982,94703.0,94702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806629636,0.04982,94703.0,94702.0,0.37004067]
["bitfinex-derivatives","BTCF0:USTF0",1736806630935,0.04982,94703.0,94702.0,0.01324067]
["bitfinex-derivatives","BTCF0:USTF0",1736806631134,0.04982,94703.0,94702.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736806632029,0.3608,94714.0,94702.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736806632631,0.05282,94703.0,94702.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736806633834,0.05282,94703.0,94691.0,0.37060989]
["bitfinex-derivatives","BTCF0:USTF0",1736806633835,0.3608,94706.0,94691.0,0.37060989]
["bitfinex-derivatives","BTCF0:USTF0",1736806634050,0.05282,94703.0,94702.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736806634737,0.3608,94706.0,94691.0,0.37060989]
["bitfinex-derivatives","BTCF0:USTF0",1736806634935,0.3608,94706.0,94702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736806635542,0.05282,94703.0,94702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736806636037,0.05382,94703.0,94691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806636241,0.05283,94684.0,94683.0,0.52044]
["bitfinex-derivatives","BTCF0:USTF0",1736806636846,0.052826,94692.0,94683.0,0.5301654]
["bitfinex-derivatives","BTCF0:USTF0",1736806637037,0.052826,94692.0,94691.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736806637637,0.052826,94692.0,94683.0,0.5301654]
["bitfinex-derivatives","BTCF0:USTF0",1736806637836,0.05483,94684.0,94683.0,0.5301654]
["bitfinex-derivatives","BTCF0:USTF0",1736806638436,0.052827,94691.0,94683.0,0.5301654]
["bitfinex-derivatives","BTCF0:USTF0",1736806638633,0.002,94692.0,94690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806638832,0.002,94692.0,94691.0,0.106326]
["bitfinex-derivatives","BTCF0:USTF0",1736806639635,0.002,94692.0,94690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806639939,0.002,94692.0,94683.0,0.5316454]
["bitfinex-derivatives","BTCF0:USTF0",1736806639940,0.05283,94684.0,94683.0,0.0112054]
["bitfinex-derivatives","BTCF0:USTF0",1736806640141,0.052831,94682.0,94663.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1736806640443,0.052841,94665.0,94659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806640845,0.052841,94665.0,94664.0,0.01120001]
["bitfinex-derivatives","BTCF0:USTF0",1736806641041,0.052841,94665.0,94664.0,0.00158438]
["bitfinex-derivatives","BTCF0:USTF0",1736806642044,0.052841,94665.0,94664.0,0.00258438]
["bitfinex-derivatives","BTCF0:USTF0",1736806643241,0.052838,94670.0,94664.0,0.00258438]
["bitfinex-derivatives","BTCF0:USTF0",1736806643538,0.052825,94694.0,94667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806643842,0.052831,94684.0,94667.0,0.41364]
["bitfinex-derivatives","BTCF0:USTF0",1736806644434,0.052837,94672.0,94667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806645343,0.052837,94672.0,94667.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736806645945,0.052837,94672.0,94668.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1736806646347,0.052831,94684.0,94668.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1736806646648,0.052838,94671.0,94668.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1736806646950,0.052839,94668.0,94667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736806647537,0.202839,94668.0,94667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736806647741,0.052839,94668.0,94667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736806648149,0.052841,94665.0,94664.0,0.00158438]
["bitfinex-derivatives","BTCF0:USTF0",1736806648645,0.053841,94665.0,94664.0,0.00158438]
["bitfinex-derivatives","BTCF0:USTF0",1736806648857,0.052845,94657.0,94656.0,0.00965681]
["bitfinex-derivatives","BTCF0:USTF0",1736806649451,0.192845,94657.0,94656.0,0.00965681]
["bitfinex-derivatives","BTCF0:USTF0",1736806649747,0.052851,94646.0,94640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806649957,0.5,94658.0,94640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806650141,0.67,94658.0,94645.0,0.37033551]
["bitfinex-derivatives","BTCF0:USTF0",1736806650345,0.5,94658.0,94645.0,0.37033551]
["bitfinex-derivatives","BTCF0:USTF0",1736806650853,0.052845,94657.0,94656.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736806651548,0.5,94658.0,94645.0,0.37533551]
["bitfinex-derivatives","BTCF0:USTF0",1736806651947,0.052846,94657.0,94645.0,0.37533551]
["bitfinex-derivatives","BTCF0:USTF0",1736806652150,0.052849,94650.0,94645.0,0.37533551]
["bitfinex-derivatives","BTCF0:USTF0",1736806653148,0.049851,94646.0,94645.0,0.37033551]
["bitfinex-derivatives","BTCF0:USTF0",1736806653649,0.01,94656.0,94645.0,0.37033551]
["bitfinex-derivatives","BTCF0:USTF0",1736806653650,0.052847,94655.0,94645.0,0.37033551]
["bitfinex-derivatives","BTCF0:USTF0",1736806653951,0.052851,94648.0,94645.0,0.37533551]
["bitfinex-derivatives","BTCF0:USTF0",1736806654155,0.01,94656.0,94645.0,0.37533551]
["bitfinex-derivatives","BTCF0:USTF0",1736806654353,0.052851,94646.0,94645.0,0.37533551]
["bitfinex-derivatives","BTCF0:USTF0",1736806654747,0.052851,94646.0,94645.0,0.37233551]
["bitfinex-derivatives","BTCF0:USTF0",1736806656353,0.052851,94646.0,94645.0,0.01153551]
["bitfinex-derivatives","BTCF0:USTF0",1736806656751,0.3608,94654.0,94647.0,0.052851]
["bitfinex-derivatives","BTCF0:USTF0",1736806656951,0.4652,94667.0,94648.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1736806657147,0.052849,94650.0,94648.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1736806657546,0.05285,94649.0,94648.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1736806657758,0.052849,94651.0,94648.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1736806658054,0.001,94662.0,94648.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1736806658253,0.05285,94649.0,94648.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1736806659557,0.05285,94649.0,94648.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1736806659859,0.05285,94649.0,94648.0,0.4019]
["bitfinex-derivatives","BTCF0:USTF0",1736806660460,0.20285,94649.0,94648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736806660760,0.05285,94649.0,94648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736806661955,0.18285,94649.0,94648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736806662161,0.052856,94638.0,94636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806662552,0.052856,94637.0,94636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806662754,0.052856,94637.0,94636.0,0.37074255]
["bitfinex-derivatives","BTCF0:USTF0",1736806663153,0.052863,94626.0,94619.0,0.00158512]
["bitfinex-derivatives","BTCF0:USTF0",1736806663356,0.049866,94620.0,94619.0,0.00158512]
["bitfinex-derivatives","BTCF0:USTF0",1736806663761,0.5,94610.0,94594.0,0.1863875]
["bitfinex-derivatives","BTCF0:USTF0",1736806664067,0.052877,94601.0,94594.0,0.1863875]
["bitfinex-derivatives","BTCF0:USTF0",1736806664357,0.049877,94601.0,94594.0,0.19615144]
["bitfinex-derivatives","BTCF0:USTF0",1736806664661,0.410677,94601.0,94594.0,0.1863875]
["bitfinex-derivatives","BTCF0:USTF0",1736806664858,0.411677,94601.0,94594.0,0.1863875]
["bitfinex-derivatives","BTCF0:USTF0",1736806665059,0.05288,94595.0,94594.0,0.1863875]
["bitfinex-derivatives","BTCF0:USTF0",1736806665263,0.052883,94589.0,94588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806665555,0.05288,94595.0,94593.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1736806665759,0.5,94604.0,94592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806665957,0.052876,94603.0,94592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806666158,0.5,94613.0,94592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806666462,0.052878,94599.0,94594.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1736806666656,0.052878,94599.0,94580.0,0.16116922]
["bitfinex-derivatives","BTCF0:USTF0",1736806666657,0.5,94604.0,94580.0,0.16116922]
["bitfinex-derivatives","BTCF0:USTF0",1736806666861,0.5,94604.0,94588.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1736806667058,0.5,94603.0,94579.0,0.3704067]
["bitfinex-derivatives","BTCF0:USTF0",1736806667263,0.052881,94594.0,94582.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1736806667454,0.66116922,94600.0,94579.0,0.3704067]
["bitfinex-derivatives","BTCF0:USTF0",1736806667655,0.052888,94581.0,94579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806667860,0.3608,94583.0,94570.0,1.50310594]
["bitfinex-derivatives","BTCF0:USTF0",1736806668054,0.5,94581.0,94570.0,1.50158594]
["bitfinex-derivatives","BTCF0:USTF0",1736806668254,0.052892,94573.0,94570.0,1.50158594]
["bitfinex-derivatives","BTCF0:USTF0",1736806668664,0.052892,94573.0,94570.0,0.01151894]
["bitfinex-derivatives","BTCF0:USTF0",1736806670959,0.052889,94579.0,94570.0,0.01151894]
["bitfinex-derivatives","BTCF0:USTF0",1736806671769,0.05289,94578.0,94570.0,0.01151894]
["bitfinex-derivatives","BTCF0:USTF0",1736806672666,0.3608,94583.0,94578.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1736806672861,0.3608,94583.0,94570.0,0.01151894]
["bitfinex-derivatives","BTCF0:USTF0",1736806672862,0.5,94599.0,94575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806673061,0.3608,94601.0,94589.0,0.16116922]
["bitfinex-derivatives","BTCF0:USTF0",1736806673269,0.3608,94601.0,94599.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1736806673467,0.5,94610.0,94596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806673662,0.00158623,94613.0,94609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806673866,0.00158623,94613.0,94609.0,0.413672]
["bitfinex-derivatives","BTCF0:USTF0",1736806674069,0.00158623,94613.0,94610.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1736806674260,0.00158623,94613.0,94609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806674261,0.00158623,94613.0,94612.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1736806675169,0.5,94634.0,94609.0,0.37075066]
["bitfinex-derivatives","BTCF0:USTF0",1736806675366,0.052861,94630.0,94619.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1736806675667,0.5,94634.0,94619.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1736806675668,0.052862,94628.0,94619.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1736806675876,0.552858,94634.0,94625.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1736806676165,0.3608,94636.0,94625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806676359,0.3608,94636.0,94627.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1736806676558,0.052858,94634.0,94625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806676965,0.052858,94634.0,94625.0,0.413663]
["bitfinex-derivatives","BTCF0:USTF0",1736806677164,0.057858,94634.0,94625.0,0.413663]
["bitfinex-derivatives","BTCF0:USTF0",1736806677866,0.005,94634.0,94625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806678270,0.05286,94630.0,94625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806678972,0.3608,94626.0,94617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806679173,0.052863,94626.0,94619.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1736806680265,0.052864,94625.0,94619.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1736806680468,0.052865,94622.0,94613.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1736806680764,0.004,94626.0,94612.0,0.37045254]
["bitfinex-derivatives","BTCF0:USTF0",1736806680971,0.004,94626.0,94624.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1736806681470,0.3608,94644.0,94642.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1736806682268,0.3608,94644.0,94632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806682573,0.3608,94644.0,94638.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1736806683373,0.3608,94644.0,94636.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1736806683572,0.3608,94644.0,94641.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1736806683768,0.3608,94644.0,94636.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1736806683970,0.052852,94646.0,94637.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1736806684169,0.004,94644.0,94638.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1736806685470,0.004,94644.0,94642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806686282,0.004,94644.0,94643.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1736806686780,0.052849,94651.0,94643.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1736806687072,0.004,94644.0,94643.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1736806687266,0.004,94644.0,94632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806687471,0.005,94644.0,94632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806687674,0.052856,94639.0,94632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806687974,0.16,94639.0,94632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806688177,0.052866,94620.0,94618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806688378,0.052863,94626.0,94618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806688676,0.2174,94633.0,94618.0,0.37045373]
["bitfinex-derivatives","BTCF0:USTF0",1736806688875,0.05286,94631.0,94623.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1736806689077,0.001,94632.0,94618.0,0.37045373]
["bitfinex-derivatives","BTCF0:USTF0",1736806689271,0.052865,94623.0,94618.0,0.37045373]
["bitfinex-derivatives","BTCF0:USTF0",1736806690179,0.2174,94633.0,94629.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1736806690773,0.2174,94633.0,94618.0,0.37045373]
["bitfinex-derivatives","BTCF0:USTF0",1736806690774,0.2174,94633.0,94620.0,0.21403522]
["bitfinex-derivatives","BTCF0:USTF0",1736806691075,0.5782,94654.0,94652.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1736806691277,0.5782,94654.0,94642.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1736806691476,0.5782,94654.0,94640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806691477,0.052852,94645.0,94641.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1736806691877,0.052852,94645.0,94642.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1736806692178,0.05285,94650.0,94643.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1736806692681,0.05285,94649.0,94644.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1736806692881,0.05285,94649.0,94645.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1736806693084,0.05285,94649.0,94640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806693085,0.052848,94653.0,94649.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1736806693282,0.5782,94654.0,94649.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1736806693471,0.052848,94652.0,94649.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1736806693783,0.052849,94651.0,94649.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1736806694087,0.005,94645.0,94641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736806694279,0.005,94645.0,94644.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1736806694586,0.552838,94670.0,94651.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1736806694778,0.052839,94669.0,94654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806694977,0.552839,94669.0,94663.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1736806695281,0.052841,94665.0,94663.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1736806695476,0.052841,94665.0,94664.0,0.052841]
["bitfinex-derivatives","BTCF0:USTF0",1736806696086,0.5,94669.0,94666.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1736806696282,0.052839,94669.0,94666.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1736806696979,0.052839,94669.0,94654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806696980,0.052839,94668.0,94667.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1736806698486,0.055839,94668.0,94667.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1736806700690,0.052839,94668.0,94667.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1736806700890,0.056839,94668.0,94667.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1736806701487,0.052845,94659.0,94655.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1736806701687,0.052845,94658.0,94655.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1736806701882,0.3608,94664.0,94655.0,0.00991108]
["bitfinex-derivatives","BTCF0:USTF0",1736806702182,0.052847,94655.0,94651.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1736806702787,0.052848,94653.0,94650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806702996,0.3608,94655.0,94650.0,0.00988405]
["bitfinex-derivatives","BTCF0:USTF0",1736806703186,0.3608,94655.0,94643.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1736806703384,0.16116922,94653.0,94634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806703584,0.052858,94635.0,94624.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1736806703788,0.3608,94640.0,94624.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1736806703988,0.3608,94640.0,94627.0,0.01139481]
["bitfinex-derivatives","BTCF0:USTF0",1736806704186,0.052857,94636.0,94631.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1736806704582,0.052857,94636.0,94635.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1736806704791,0.3608,94640.0,94637.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1736806704991,0.052853,94644.0,94637.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1736806705381,0.3608,94644.0,94630.0,0.16116922]
["bitfinex-derivatives","BTCF0:USTF0",1736806705587,0.052855,94640.0,94632.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1736806706393,0.052856,94639.0,94632.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1736806707998,0.054856,94639.0,94632.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1736806708291,0.054856,94639.0,94627.0,0.01139481]
["bitfinex-derivatives","BTCF0:USTF0",1736806708494,0.002,94639.0,94631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806708795,0.002,94639.0,94633.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1736806709898,0.002,94639.0,94634.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736806710099,0.002,94639.0,94633.0,0.052859]
["bitfinex-derivatives","BTCF0:USTF0",1736806710487,0.002,94639.0,94634.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736806711893,0.052855,94640.0,94634.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736806712199,0.002,94639.0,94638.0,0.052856]
["bitfinex-derivatives","BTCF0:USTF0",1736806712903,0.002,94639.0,94638.0,1.552856]
["bitfinex-derivatives","BTCF0:USTF0",1736806713994,0.270248,94652.0,94638.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736806714194,0.270248,94652.0,94641.0,0.413654]
["bitfinex-derivatives","BTCF0:USTF0",1736806714494,0.270248,94652.0,94642.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1736806714993,0.052849,94651.0,94642.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1736806715591,0.2174,94652.0,94641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806715792,0.3608,94666.0,94651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806715998,0.2174,94668.0,94651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806715999,0.002,94652.0,94651.0,0.413649]
["bitfinex-derivatives","BTCF0:USTF0",1736806717398,0.05284,94666.0,94651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806717603,0.05284,94666.0,94659.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1736806717901,0.052841,94665.0,94659.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1736806719097,0.055841,94665.0,94659.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1736806719299,0.3608,94660.0,94651.0,0.37079218]
["bitfinex-derivatives","BTCF0:USTF0",1736806719601,0.3608,94660.0,94628.0,0.413661]
["bitfinex-derivatives","BTCF0:USTF0",1736806719602,0.052858,94635.0,94628.0,0.413661]
["bitfinex-derivatives","BTCF0:USTF0",1736806719795,0.052858,94635.0,94631.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1736806720001,0.052859,94633.0,94626.0,0.01168837]
["bitfinex-derivatives","BTCF0:USTF0",1736806720196,0.052859,94633.0,94628.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1736806720897,0.3608,94644.0,94628.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1736806721097,0.3608,94634.0,94626.0,0.01168837]
["bitfinex-derivatives","BTCF0:USTF0",1736806721297,0.05286,94631.0,94626.0,0.01010334]
["bitfinex-derivatives","BTCF0:USTF0",1736806721503,0.05286,94631.0,94628.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736806721700,0.052861,94629.0,94628.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736806722299,0.052861,94629.0,94623.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1736806722495,0.002,94631.0,94623.0,0.00985799]
["bitfinex-derivatives","BTCF0:USTF0",1736806722701,0.50158537,94658.0,94625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806723002,0.052851,94648.0,94643.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1736806723602,0.3608,94654.0,94640.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1736806723796,0.00158537,94658.0,94644.0,0.10728185]
["bitfinex-derivatives","BTCF0:USTF0",1736806724005,0.00158537,94658.0,94655.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1736806725407,0.00358537,94658.0,94652.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1736806726116,0.052845,94657.0,94652.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1736806728303,0.052845,94657.0,94652.0,0.06271409]
["bitfinex-derivatives","BTCF0:USTF0",1736806729210,0.00358537,94658.0,94652.0,0.00986609]
["bitfinex-derivatives","BTCF0:USTF0",1736806729411,0.00358537,94658.0,94650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806729412,0.052849,94651.0,94650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806729909,0.003,94657.0,94650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806729910,0.002,94657.0,94650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806730103,0.002,94657.0,94656.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1736806730305,0.002,94657.0,94650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806730306,0.002,94658.0,94657.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1736806731011,0.002,94658.0,94652.0,1.554328]
["bitfinex-derivatives","BTCF0:USTF0",1736806731212,0.002,94658.0,94650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806731407,0.052848,94653.0,94650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806731709,0.002,94658.0,94653.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1736806731914,0.001,94657.0,94650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806732212,0.001,94657.0,94651.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736806732607,0.2174,94668.0,94651.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736806732810,0.002,94653.0,94652.0,0.104648]
["bitfinex-derivatives","BTCF0:USTF0",1736806733415,0.05284,94667.0,94652.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1736806733604,0.001,94657.0,94656.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1736806734308,0.052847,94655.0,94651.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736806734506,0.052849,94651.0,94650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806737014,0.053849,94651.0,94650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806740715,0.052855,94640.0,94628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806740925,0.194849,94651.0,94628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806740926,0.052855,94639.0,94636.0,0.00997035]
["bitfinex-derivatives","BTCF0:USTF0",1736806741213,0.103255,94639.0,94636.0,0.00997035]
["bitfinex-derivatives","BTCF0:USTF0",1736806741814,0.102255,94639.0,94636.0,0.00997035]
["bitfinex-derivatives","BTCF0:USTF0",1736806742012,0.3608,94646.0,94636.0,0.00997035]
["bitfinex-derivatives","BTCF0:USTF0",1736806742228,0.413652,94646.0,94639.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1736806742609,0.413652,94646.0,94636.0,0.1172522]
["bitfinex-derivatives","BTCF0:USTF0",1736806743014,0.3608,94646.0,94643.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1736806743517,0.3608,94646.0,94638.0,0.36238483]
["bitfinex-derivatives","BTCF0:USTF0",1736806743518,0.052855,94639.0,94638.0,0.00158483]
["bitfinex-derivatives","BTCF0:USTF0",1736806743709,0.212855,94639.0,94638.0,0.00158483]
["bitfinex-derivatives","BTCF0:USTF0",1736806743914,0.052855,94639.0,94638.0,0.00158483]
["bitfinex-derivatives","BTCF0:USTF0",1736806744111,0.052859,94632.0,94628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806744310,0.0519,94644.0,94629.0,0.052861]
["bitfinex-derivatives","BTCF0:USTF0",1736806744516,0.052857,94637.0,94630.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1736806744822,0.052857,94636.0,94630.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1736806745011,0.001,94646.0,94645.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1736806745212,0.00995608,94654.0,94653.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1736806745627,0.270243,94661.0,94655.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1736806746117,0.270243,94661.0,94650.0,0.10728185]
["bitfinex-derivatives","BTCF0:USTF0",1736806746118,0.2174,94661.0,94650.0,0.10728185]
["bitfinex-derivatives","BTCF0:USTF0",1736806746822,0.2174,94661.0,94655.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1736806747024,0.270243,94661.0,94656.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1736806748026,0.270243,94661.0,94654.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1736806748027,0.052845,94658.0,94654.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1736806748226,0.052845,94658.0,94655.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1736806749529,0.054845,94658.0,94655.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1736806750725,0.002,94658.0,94657.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1736806751625,0.05284,94666.0,94652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806751829,0.052841,94665.0,94652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806752235,0.5,94670.0,94652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806752421,0.052842,94664.0,94660.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1736806752825,0.5,94670.0,94652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806753027,0.5,94670.0,94663.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1736806753232,0.054841,94665.0,94663.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1736806753631,0.002,94665.0,94663.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1736806753934,0.052841,94664.0,94663.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1736806755630,0.055841,94664.0,94663.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1736806756033,0.055841,94664.0,94663.0,0.06297781]
["bitfinex-derivatives","BTCF0:USTF0",1736806757838,0.003,94664.0,94663.0,0.06297781]
["bitfinex-derivatives","BTCF0:USTF0",1736806759137,0.055841,94664.0,94663.0,0.06297781]
["bitfinex-derivatives","BTCF0:USTF0",1736806760237,0.052847,94654.0,94652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806760534,0.2696,94663.0,94657.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1736806760840,0.052844,94660.0,94657.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1736806761538,0.2174,94663.0,94652.0,0.37102644]
["bitfinex-derivatives","BTCF0:USTF0",1736806761740,0.002,94654.0,94653.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1736806762540,0.002,94660.0,94657.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1736806762730,0.002,94660.0,94652.0,0.37102644]
["bitfinex-derivatives","BTCF0:USTF0",1736806763037,0.002,94660.0,94653.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1736806763038,0.052844,94659.0,94653.0,0.052847]
["bitfinex-derivatives","BTCF0:USTF0",1736806764140,0.052844,94659.0,94652.0,0.37102644]
["bitfinex-derivatives","BTCF0:USTF0",1736806764339,0.052844,94659.0,94655.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1736806765226,0.054844,94659.0,94655.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1736806765938,0.002,94659.0,94658.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1736806766131,0.052843,94661.0,94658.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1736806766332,0.002,94659.0,94652.0,0.37102644]
["bitfinex-derivatives","BTCF0:USTF0",1736806767041,0.002,94659.0,94656.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1736806767340,0.002,94659.0,94658.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1736806768544,0.003,94659.0,94658.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1736806769243,0.003,94659.0,94658.0,0.413645]
["bitfinex-derivatives","BTCF0:USTF0",1736806769445,0.052833,94679.0,94664.0,0.10728185]
["bitfinex-derivatives","BTCF0:USTF0",1736806769645,0.3608,94680.0,94672.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1736806770237,0.3608,94680.0,94673.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1736806770934,0.3608,94680.0,94675.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1736806771142,0.003,94679.0,94675.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1736806771747,0.2174,94683.0,94670.0,0.46808185]
["bitfinex-derivatives","BTCF0:USTF0",1736806771947,0.005,94680.0,94679.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1736806772644,0.2174,94683.0,94679.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1736806773046,0.052836,94674.0,94670.0,0.37081187]
["bitfinex-derivatives","BTCF0:USTF0",1736806773745,0.052837,94672.0,94670.0,0.01001187]
["bitfinex-derivatives","BTCF0:USTF0",1736806773945,0.052837,94672.0,94666.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1736806774841,0.052837,94672.0,94661.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1736806775141,0.052837,94672.0,94661.0,0.104943]
["bitfinex-derivatives","BTCF0:USTF0",1736806775452,0.056837,94672.0,94661.0,0.104943]
["bitfinex-derivatives","BTCF0:USTF0",1736806775646,0.052838,94671.0,94661.0,0.104943]
["bitfinex-derivatives","BTCF0:USTF0",1736806775847,0.052838,94671.0,94662.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1736806776757,0.052848,94652.0,94651.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1736806777046,0.052844,94660.0,94639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806777047,0.052851,94647.0,94639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806777244,0.052851,94647.0,94646.0,0.01035845]
["bitfinex-derivatives","BTCF0:USTF0",1736806777445,0.3608,94652.0,94639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806777640,0.052855,94640.0,94639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806778547,0.052855,94640.0,94639.0,0.37076633]
["bitfinex-derivatives","BTCF0:USTF0",1736806779147,0.001,94651.0,94639.0,0.37076633]
["bitfinex-derivatives","BTCF0:USTF0",1736806779446,0.3608,94652.0,94640.0,0.10728185]
["bitfinex-derivatives","BTCF0:USTF0",1736806779646,0.052849,94651.0,94640.0,0.10728185]
["bitfinex-derivatives","BTCF0:USTF0",1736806779951,0.052852,94647.0,94640.0,0.10728185]
["bitfinex-derivatives","BTCF0:USTF0",1736806780136,0.052852,94647.0,94639.0,0.37076633]
["bitfinex-derivatives","BTCF0:USTF0",1736806780343,0.052855,94640.0,94639.0,0.37076633]
["bitfinex-derivatives","BTCF0:USTF0",1736806783452,0.052851,94647.0,94639.0,0.42362133]
["bitfinex-derivatives","BTCF0:USTF0",1736806783846,0.052851,94647.0,94639.0,0.37076633]
["bitfinex-derivatives","BTCF0:USTF0",1736806784050,0.2174,94651.0,94639.0,0.37076633]
["bitfinex-derivatives","BTCF0:USTF0",1736806784249,0.052851,94647.0,94640.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1736806784445,0.2174,94651.0,94643.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1736806784945,0.270249,94651.0,94643.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1736806785747,0.2174,94651.0,94650.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1736806786153,0.2174,94651.0,94650.0,0.413649]
["bitfinex-derivatives","BTCF0:USTF0",1736806786951,0.2184,94651.0,94650.0,0.413649]
["bitfinex-derivatives","BTCF0:USTF0",1736806787348,0.001,94651.0,94650.0,0.413649]
["bitfinex-derivatives","BTCF0:USTF0",1736806787549,0.2174,94668.0,94650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806787853,0.270239,94668.0,94664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806788251,0.270239,94668.0,94660.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1736806789055,0.2174,94668.0,94658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806789353,0.05284,94667.0,94658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806789548,0.052843,94662.0,94658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806790755,0.052843,94662.0,94658.0,0.37099268]
["bitfinex-derivatives","BTCF0:USTF0",1736806791465,0.054843,94662.0,94658.0,0.37099268]
["bitfinex-derivatives","BTCF0:USTF0",1736806791851,0.002,94662.0,94658.0,0.37099268]
["bitfinex-derivatives","BTCF0:USTF0",1736806792052,0.002,94662.0,94659.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1736806793149,0.05284,94667.0,94659.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1736806793353,0.002,94662.0,94661.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1736806794253,0.002,94667.0,94666.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1736806796364,0.002,94667.0,94666.0,0.41364]
["bitfinex-derivatives","BTCF0:USTF0",1736806796762,0.770228,94689.0,94680.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1736806797062,0.2694,94689.0,94680.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1736806797868,0.5,94695.0,94680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806798161,0.1,94700.0,94699.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1736806798365,0.1059,94718.0,94708.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1736806798557,0.2174,94725.0,94723.0,0.052808]
["bitfinex-derivatives","BTCF0:USTF0",1736806799059,0.107501,94736.0,94718.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1736806799263,0.107501,94736.0,94728.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1736806799463,0.0547,94736.0,94726.0,0.10728185]
["bitfinex-derivatives","BTCF0:USTF0",1736806799667,0.5547,94736.0,94733.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1736806799958,0.0547,94736.0,94734.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1736806801265,0.0547,94736.0,94735.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1736806801463,0.0577,94736.0,94735.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1736806802165,0.003,94736.0,94735.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1736806803567,0.052792,94753.0,94747.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1736806803868,0.052792,94753.0,94749.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1736806804162,0.052792,94753.0,94741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806804372,0.052792,94753.0,94750.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1736806804666,0.052796,94746.0,94745.0,0.052796]
["bitfinex-derivatives","BTCF0:USTF0",1736806805266,0.052794,94750.0,94742.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1736806805567,0.052794,94750.0,94741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806805568,0.052794,94750.0,94749.0,0.052794]
["bitfinex-derivatives","BTCF0:USTF0",1736806807161,0.058794,94750.0,94749.0,0.053794]
["bitfinex-derivatives","BTCF0:USTF0",1736806809861,0.198794,94750.0,94749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736806810057,0.208794,94750.0,94728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806810260,0.208794,94750.0,94720.0,0.10728185]
["bitfinex-derivatives","BTCF0:USTF0",1736806810261,0.052804,94732.0,94731.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1736806810456,0.052806,94728.0,94720.0,0.1177058]
["bitfinex-derivatives","BTCF0:USTF0",1736806810663,0.3608,94738.0,94726.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1736806810970,0.052806,94727.0,94726.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1736806811266,0.501,94737.0,94723.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1736806811665,0.651,94737.0,94723.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1736806811966,0.641,94737.0,94713.0,0.37107395]
["bitfinex-derivatives","BTCF0:USTF0",1736806812166,0.052802,94736.0,94713.0,0.37107395]
["bitfinex-derivatives","BTCF0:USTF0",1736806812365,0.5,94730.0,94713.0,0.37107395]
["bitfinex-derivatives","BTCF0:USTF0",1736806812566,0.052814,94714.0,94713.0,0.37107395]
["bitfinex-derivatives","BTCF0:USTF0",1736806813172,0.052819,94705.0,94704.0,0.10728185]
["bitfinex-derivatives","BTCF0:USTF0",1736806813471,0.052819,94704.0,94698.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1736806814471,0.051819,94704.0,94698.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1736806814866,0.051819,94704.0,94702.0,0.01034936]
["bitfinex-derivatives","BTCF0:USTF0",1736806815071,0.181819,94704.0,94689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806815370,0.051819,94704.0,94689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806815574,0.051819,94704.0,94690.0,0.16010885]
["bitfinex-derivatives","BTCF0:USTF0",1736806815876,0.052819,94704.0,94694.0,0.01052813]
["bitfinex-derivatives","BTCF0:USTF0",1736806816068,0.055819,94704.0,94694.0,0.01052813]
["bitfinex-derivatives","BTCF0:USTF0",1736806816370,0.555819,94704.0,94694.0,0.01052813]
["bitfinex-derivatives","BTCF0:USTF0",1736806817171,0.055819,94704.0,94692.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1736806817674,0.052825,94694.0,94693.0,0.01037622]
["bitfinex-derivatives","BTCF0:USTF0",1736806817872,0.052825,94694.0,94685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806818073,0.052829,94686.0,94685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806818279,0.052829,94686.0,94685.0,0.37118977]
["bitfinex-derivatives","BTCF0:USTF0",1736806820780,0.054829,94686.0,94685.0,0.37118977]
["bitfinex-derivatives","BTCF0:USTF0",1736806822569,0.002,94686.0,94685.0,0.42401977]
["bitfinex-derivatives","BTCF0:USTF0",1736806822769,0.054829,94686.0,94685.0,0.37118977]
["bitfinex-derivatives","BTCF0:USTF0",1736806825778,0.054829,94686.0,94685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806826182,0.194829,94686.0,94685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806826378,0.054829,94686.0,94685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806828068,0.054829,94686.0,94685.0,0.41363]
["bitfinex-derivatives","BTCF0:USTF0",1736806828382,0.054829,94686.0,94685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806829077,0.054829,94686.0,94685.0,0.41363]
["bitfinex-derivatives","BTCF0:USTF0",1736806831769,0.214829,94686.0,94685.0,0.41363]
["bitfinex-derivatives","BTCF0:USTF0",1736806831974,0.054829,94686.0,94685.0,0.41363]
["bitfinex-derivatives","BTCF0:USTF0",1736806832484,0.194829,94686.0,94685.0,0.41363]
["bitfinex-derivatives","BTCF0:USTF0",1736806832687,0.054829,94686.0,94685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806833281,0.204829,94686.0,94685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806833476,0.054829,94686.0,94685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806834580,0.204829,94686.0,94685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806834784,0.054829,94686.0,94685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806835477,0.194829,94686.0,94685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806835778,0.184829,94686.0,94685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806835979,0.054829,94686.0,94685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806836181,0.184829,94686.0,94685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806836483,0.214829,94686.0,94685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806836783,0.204829,94686.0,94685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806836979,0.054829,94686.0,94685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806837181,0.052831,94683.0,94682.0,0.01045103]
["bitfinex-derivatives","BTCF0:USTF0",1736806837376,0.052831,94682.0,94681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806837780,0.192831,94682.0,94681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806837982,0.052831,94682.0,94681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806838185,0.192831,94682.0,94681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806838381,0.3618,94682.0,94670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806838687,0.052838,94671.0,94670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806838872,0.182838,94671.0,94670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806839080,0.053838,94671.0,94670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806839379,0.183838,94671.0,94670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806839586,0.053838,94671.0,94670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806840275,0.193838,94671.0,94670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736806840479,0.053838,94671.0,94670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736806841380,0.203838,94671.0,94670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736806841581,0.193838,94671.0,94670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736806841885,0.053838,94671.0,94670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736806842282,0.05284,94667.0,94666.0,0.06340321]
["bitfinex-derivatives","BTCF0:USTF0",1736806842484,0.20284,94667.0,94666.0,0.06340321]
["bitfinex-derivatives","BTCF0:USTF0",1736806842786,0.19284,94667.0,94666.0,0.06340321]
["bitfinex-derivatives","BTCF0:USTF0",1736806842988,0.05284,94667.0,94666.0,0.06340321]
["bitfinex-derivatives","BTCF0:USTF0",1736806843488,0.05284,94667.0,94666.0,0.01156321]
["bitfinex-derivatives","BTCF0:USTF0",1736806845583,0.21284,94667.0,94666.0,0.01156321]
["bitfinex-derivatives","BTCF0:USTF0",1736806845777,0.19284,94667.0,94666.0,0.01156321]
["bitfinex-derivatives","BTCF0:USTF0",1736806845985,0.05284,94667.0,94666.0,0.01156321]
["bitfinex-derivatives","BTCF0:USTF0",1736806846585,0.21284,94667.0,94666.0,0.01156321]
["bitfinex-derivatives","BTCF0:USTF0",1736806846781,0.05284,94667.0,94666.0,0.01156321]
["bitfinex-derivatives","BTCF0:USTF0",1736806847184,0.21284,94667.0,94666.0,0.01156321]
["bitfinex-derivatives","BTCF0:USTF0",1736806847387,0.05284,94667.0,94666.0,0.01156321]
["bitfinex-derivatives","BTCF0:USTF0",1736806847784,0.05284,94667.0,94666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736806853996,0.19284,94667.0,94666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736806854196,0.05284,94667.0,94666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736806854891,0.18284,94667.0,94666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736806855092,0.05284,94667.0,94666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736806856992,0.20284,94667.0,94666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736806857194,0.05284,94667.0,94666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736806857497,0.19284,94667.0,94666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736806857691,0.05284,94667.0,94666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736806857899,0.05384,94667.0,94666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736806858087,0.052842,94664.0,94663.0,0.00158442]
["bitfinex-derivatives","BTCF0:USTF0",1736806858497,0.053842,94664.0,94663.0,0.00158442]
["bitfinex-derivatives","BTCF0:USTF0",1736806859098,0.052843,94661.0,94660.0,0.00102925]
["bitfinex-derivatives","BTCF0:USTF0",1736806859301,0.571643,94661.0,94660.0,0.00102925]
["bitfinex-derivatives","BTCF0:USTF0",1736806859495,0.572643,94661.0,94660.0,0.00102925]
["bitfinex-derivatives","BTCF0:USTF0",1736806859691,0.5218,94661.0,94630.0,0.00158497]
["bitfinex-derivatives","BTCF0:USTF0",1736806859894,0.05286,94631.0,94630.0,0.00158497]
["bitfinex-derivatives","BTCF0:USTF0",1736806860096,0.052868,94617.0,94616.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1736806860695,0.052868,94617.0,94602.0,1.5555]
["bitfinex-derivatives","BTCF0:USTF0",1736806860696,0.001,94617.0,94604.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1736806860893,0.10728185,94612.0,94608.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1736806861088,0.3608,94614.0,94608.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1736806861294,0.5,94612.0,94602.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1736806861600,0.5,94608.0,94607.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1736806862498,0.052872,94610.0,94608.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1736806862693,0.052873,94608.0,94605.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1736806863196,0.3608,94614.0,94602.0,0.01357401]
["bitfinex-derivatives","BTCF0:USTF0",1736806863197,0.052875,94605.0,94602.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736806863400,0.052875,94605.0,94604.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1736806863593,0.180875,94605.0,94604.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1736806863793,0.050875,94605.0,94604.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1736806866099,0.001,94608.0,94607.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1736806866804,0.001,94608.0,94607.0,1.552873]
["bitfinex-derivatives","BTCF0:USTF0",1736806867099,0.001,94608.0,94607.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1736806867799,0.052871,94612.0,94605.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1736806867999,0.052871,94612.0,94611.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1736806869602,0.054871,94612.0,94611.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1736806871204,0.052873,94608.0,94606.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1736806871597,0.5,94607.0,94606.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1736806872002,0.5,94609.0,94605.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1736806872402,0.001,94608.0,94606.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1736806873105,0.5,94609.0,94605.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1736806873106,0.501,94609.0,94605.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1736806873304,0.501,94609.0,94608.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1736806875207,0.552872,94609.0,94608.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1736806875902,0.692872,94609.0,94608.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1736806876104,0.553872,94609.0,94608.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1736806876901,0.693872,94609.0,94608.0,0.052873]
["bitfinex-derivatives","BTCF0:USTF0",1736806877103,0.052877,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736806878501,0.192877,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736806878708,0.052877,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736806880014,0.053877,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736806880207,0.271277,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736806880409,0.421277,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736806880610,0.271277,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736806882208,0.421277,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736806882414,0.271277,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736806882616,0.431277,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736806882913,0.271277,94601.0,94600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736806883210,0.271277,94601.0,94587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806883415,0.052884,94588.0,94587.0,0.413685]
["bitfinex-derivatives","BTCF0:USTF0",1736806883914,0.563684,94588.0,94587.0,0.052885]
["bitfinex-derivatives","BTCF0:USTF0",1736806884102,0.563684,94588.0,94576.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1736806884103,0.05289,94578.0,94576.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1736806884302,0.05289,94577.0,94576.0,0.11374716]
["bitfinex-derivatives","BTCF0:USTF0",1736806884512,0.21289,94577.0,94576.0,0.11374716]
["bitfinex-derivatives","BTCF0:USTF0",1736806884718,0.05289,94577.0,94576.0,0.11374716]
["bitfinex-derivatives","BTCF0:USTF0",1736806885103,0.05089,94577.0,94576.0,0.11374716]
["bitfinex-derivatives","BTCF0:USTF0",1736806887305,0.21089,94577.0,94576.0,0.11374716]
["bitfinex-derivatives","BTCF0:USTF0",1736806887521,0.18089,94577.0,94576.0,0.11374716]
["bitfinex-derivatives","BTCF0:USTF0",1736806887813,0.05089,94577.0,94576.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1736806888216,0.41169,94577.0,94576.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1736806888519,0.41169,94577.0,94558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806888520,0.2174,94575.0,94558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806888718,0.052897,94564.0,94562.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1736806889117,0.182897,94564.0,94562.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1736806889314,0.052897,94564.0,94558.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1736806889520,0.052899,94561.0,94560.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1736806890218,0.052899,94561.0,94558.0,0.42370627]
["bitfinex-derivatives","BTCF0:USTF0",1736806890219,0.0529,94559.0,94558.0,0.42370627]
["bitfinex-derivatives","BTCF0:USTF0",1736806890417,0.0529,94559.0,94558.0,0.47660727]
["bitfinex-derivatives","BTCF0:USTF0",1736806890719,0.0529,94559.0,94558.0,0.42370627]
["bitfinex-derivatives","BTCF0:USTF0",1736806891420,0.0529,94559.0,94558.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1736806891616,0.1929,94559.0,94558.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1736806891817,0.0529,94559.0,94558.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1736806892217,0.2129,94559.0,94558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806892516,0.0529,94559.0,94558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806893017,0.2174,94558.0,94532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806893210,0.3608,94547.0,94544.0,0.06490596]
["bitfinex-derivatives","BTCF0:USTF0",1736806893415,0.052908,94545.0,94544.0,0.06490596]
["bitfinex-derivatives","BTCF0:USTF0",1736806894508,0.192908,94545.0,94544.0,0.06490596]
["bitfinex-derivatives","BTCF0:USTF0",1736806894723,0.052908,94545.0,94544.0,0.06490596]
["bitfinex-derivatives","BTCF0:USTF0",1736806894916,0.052908,94545.0,94542.0,0.00158646]
["bitfinex-derivatives","BTCF0:USTF0",1736806894917,0.052909,94543.0,94542.0,0.00158646]
["bitfinex-derivatives","BTCF0:USTF0",1736806895419,0.410309,94543.0,94542.0,0.00158646]
["bitfinex-derivatives","BTCF0:USTF0",1736806895622,0.052919,94526.0,94525.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1736806896116,0.051919,94526.0,94525.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1736806896317,0.051919,94526.0,94525.0,0.06246565]
["bitfinex-derivatives","BTCF0:USTF0",1736806896521,0.052915,94533.0,94532.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1736806897220,0.052915,94533.0,94520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806897221,0.001,94533.0,94520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806897416,0.052923,94519.0,94518.0,0.104223]
["bitfinex-derivatives","BTCF0:USTF0",1736806897617,0.052923,94519.0,94518.0,0.11439177]
["bitfinex-derivatives","BTCF0:USTF0",1736806898016,0.049923,94519.0,94518.0,0.11439177]
["bitfinex-derivatives","BTCF0:USTF0",1736806898221,0.049923,94519.0,94518.0,0.01016877]
["bitfinex-derivatives","BTCF0:USTF0",1736806898419,0.3608,94523.0,94513.0,0.105226]
["bitfinex-derivatives","BTCF0:USTF0",1736806898624,0.052923,94518.0,94513.0,0.105226]
["bitfinex-derivatives","BTCF0:USTF0",1736806898815,0.049923,94518.0,94513.0,0.105226]
["bitfinex-derivatives","BTCF0:USTF0",1736806899221,0.049923,94518.0,94513.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1736806899420,0.209923,94518.0,94513.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1736806899618,0.049923,94518.0,94517.0,0.01606795]
["bitfinex-derivatives","BTCF0:USTF0",1736806899921,0.049923,94518.0,94517.0,0.00547202]
["bitfinex-derivatives","BTCF0:USTF0",1736806900519,0.050923,94518.0,94517.0,0.00547202]
["bitfinex-derivatives","BTCF0:USTF0",1736806900720,0.190923,94518.0,94517.0,0.00547202]
["bitfinex-derivatives","BTCF0:USTF0",1736806900924,0.04745164,94518.0,94517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736806901119,0.18745164,94518.0,94517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736806901319,0.04745164,94518.0,94517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736806901520,0.051927,94511.0,94510.0,0.052927]
["bitfinex-derivatives","BTCF0:USTF0",1736806901720,0.052929,94508.0,94505.0,0.10423]
["bitfinex-derivatives","BTCF0:USTF0",1736806901929,0.052929,94508.0,94506.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1736806902828,0.052929,94507.0,94506.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1736806903026,0.052929,94507.0,94505.0,0.01063126]
["bitfinex-derivatives","BTCF0:USTF0",1736806903027,0.15,94507.0,94505.0,0.01063126]
["bitfinex-derivatives","BTCF0:USTF0",1736806903221,0.5,94510.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736806903427,0.052933,94502.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736806903928,0.052933,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736806904323,0.051933,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736806904526,0.051933,94501.0,94500.0,0.11043889]
["bitfinex-derivatives","BTCF0:USTF0",1736806904827,0.051933,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736806905321,0.052933,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736806905824,0.202933,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736806906128,0.055933,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736806906325,0.110733,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736806906521,0.260733,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736806906721,0.328133,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736806907126,0.328133,94501.0,94493.0,0.00158728]
["bitfinex-derivatives","BTCF0:USTF0",1736806907127,0.052937,94494.0,94493.0,0.00158728]
["bitfinex-derivatives","BTCF0:USTF0",1736806907628,0.203937,94494.0,94493.0,0.00158728]
["bitfinex-derivatives","BTCF0:USTF0",1736806907827,0.053937,94494.0,94493.0,0.00158728]
["bitfinex-derivatives","BTCF0:USTF0",1736806908328,0.053937,94494.0,94479.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1736806908329,0.052944,94481.0,94479.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1736806908528,0.052944,94480.0,94479.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1736806908825,0.202944,94480.0,94479.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1736806909027,0.052949,94473.0,94470.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1736806909234,0.001,94480.0,94466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806909430,0.24728185,94480.0,94471.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1736806909624,0.052951,94468.0,94466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806910124,0.052952,94467.0,94466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806910430,0.052952,94466.0,94465.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1736806911329,0.052954,94463.0,94462.0,0.01019728]
["bitfinex-derivatives","BTCF0:USTF0",1736806911629,0.052956,94460.0,94457.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736806912226,0.052956,94459.0,94451.0,0.10366]
["bitfinex-derivatives","BTCF0:USTF0",1736806912534,0.052956,94459.0,94452.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1736806912727,0.052956,94459.0,94456.0,0.01042502]
["bitfinex-derivatives","BTCF0:USTF0",1736806912928,0.052957,94457.0,94456.0,0.01042502]
["bitfinex-derivatives","BTCF0:USTF0",1736806913128,0.001,94459.0,94452.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1736806913436,0.052959,94455.0,94453.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1736806913934,0.5,94461.0,94459.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1736806914133,0.5,94470.0,94465.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1736806914335,0.052952,94468.0,94465.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1736806914535,0.2174,94466.0,94465.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1736806915128,0.5,94474.0,94465.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1736806915327,0.0521,94489.0,94464.0,0.10728185]
["bitfinex-derivatives","BTCF0:USTF0",1736806915328,0.5,94480.0,94464.0,0.10728185]
["bitfinex-derivatives","BTCF0:USTF0",1736806915533,0.5,94479.0,94478.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1736806915833,0.5,94487.0,94473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806916139,0.3608,94491.0,94490.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1736806916529,0.2174,94499.0,94490.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1736806916530,0.7174,94499.0,94490.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1736806916725,0.2174,94499.0,94498.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1736806917638,0.00158806,94508.0,94507.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1736806918030,0.8608,94523.0,94505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806918230,0.2174,94529.0,94522.0,0.052921]
["bitfinex-derivatives","BTCF0:USTF0",1736806918430,0.3608,94544.0,94523.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1736806918431,0.270309,94544.0,94523.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1736806918633,0.5,94545.0,94544.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1736806918833,0.01042933,94546.0,94544.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1736806919132,0.5,94550.0,94549.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1736806919541,0.3608,94552.0,94551.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1736806920536,0.3608,94571.0,94551.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1736806920842,0.10728185,94580.0,94551.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1736806920843,0.5,94580.0,94579.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1736806921345,0.3608,94582.0,94573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806921533,0.3608,94582.0,94581.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1736806922434,0.5,94590.0,94589.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1736806922739,0.20728185,94600.0,94581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806923138,0.1,94600.0,94598.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1736806925640,0.105,94600.0,94598.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1736806926342,0.1,94600.0,94598.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1736806926540,0.105,94600.0,94598.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1736806927243,0.105,94600.0,94599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806931842,0.1,94600.0,94599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806932044,0.105,94600.0,94599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806933341,0.1,94600.0,94599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806933542,0.105,94600.0,94599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806934253,0.115,94600.0,94599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806938939,0.115,94600.0,94598.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1736806941148,0.11,94600.0,94598.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1736806941443,0.115,94600.0,94598.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1736806942650,0.115,94600.0,94592.0,0.01040811]
["bitfinex-derivatives","BTCF0:USTF0",1736806942853,0.115,94600.0,94591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806942854,0.115,94600.0,94599.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1736806945153,0.114,94600.0,94599.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1736806946051,0.115,94600.0,94599.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1736806948547,0.115,94600.0,94599.0,0.413678]
["bitfinex-derivatives","BTCF0:USTF0",1736806949755,0.115,94600.0,94599.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1736806986661,0.2174,94620.0,94618.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1736806987571,0.5,94623.0,94618.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1736806987762,0.02,94642.0,94618.0,0.882]
["bitfinex-derivatives","BTCF0:USTF0",1736806987962,0.0537,94645.0,94644.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1736806988171,0.02,94645.0,94644.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1736806990968,0.024,94645.0,94644.0,0.052848]
["bitfinex-derivatives","BTCF0:USTF0",1736806992371,0.024,94645.0,94644.0,0.06337406]
["bitfinex-derivatives","BTCF0:USTF0",1736806992572,0.5549,94659.0,94644.0,0.01052606]
["bitfinex-derivatives","BTCF0:USTF0",1736806992573,0.5,94659.0,94644.0,0.01052606]
["bitfinex-derivatives","BTCF0:USTF0",1736806992773,0.02,94659.0,94656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736806992968,0.02,94659.0,94658.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1736806993182,0.03,94678.0,94671.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1736806993375,0.02158525,94672.0,94671.0,0.413633]
["bitfinex-derivatives","BTCF0:USTF0",1736806997579,0.02858525,94672.0,94671.0,0.414633]
["bitfinex-derivatives","BTCF0:USTF0",1736806998078,0.02858525,94672.0,94671.0,0.4250015]
["bitfinex-derivatives","BTCF0:USTF0",1736806998886,0.027,94672.0,94671.0,0.4250015]
["bitfinex-derivatives","BTCF0:USTF0",1736806999682,0.2174,94679.0,94671.0,0.4250015]
["bitfinex-derivatives","BTCF0:USTF0",1736806999888,0.2174,94679.0,94678.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1736806999889,0.2374,94679.0,94678.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1736807000881,0.2404,94679.0,94678.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1736807001686,0.2374,94679.0,94678.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1736807001891,0.2414,94679.0,94678.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1736807003095,0.024,94679.0,94678.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1736807005887,0.024,94679.0,94674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736807006088,0.052829,94678.0,94674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736807006394,0.05283,94676.0,94674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736807006689,0.0529,94675.0,94662.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1736807006895,0.4147,94675.0,94657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736807007087,0.052839,94660.0,94646.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1736807007391,0.052839,94660.0,94644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736807007591,0.5,94659.0,94644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736807007791,0.3608,94648.0,94634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736807007988,0.052853,94635.0,94622.0,0.88316]
["bitfinex-derivatives","BTCF0:USTF0",1736807008194,0.052859,94624.0,94622.0,0.88168]
["bitfinex-derivatives","BTCF0:USTF0",1736807008385,0.3598,94639.0,94622.0,0.89229527]
["bitfinex-derivatives","BTCF0:USTF0",1736807008696,0.052858,94625.0,94622.0,0.94515527]
["bitfinex-derivatives","BTCF0:USTF0",1736807008889,0.052859,94623.0,94622.0,0.37141527]
["bitfinex-derivatives","BTCF0:USTF0",1736807009304,0.052859,94623.0,94622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736807009601,0.105959,94623.0,94622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736807010000,0.104959,94623.0,94622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736807010701,0.052865,94613.0,94612.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1736807011395,0.10728185,94622.0,94602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736807011396,0.5,94612.0,94602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736807011596,0.052869,94605.0,94602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736807011989,0.552869,94605.0,94603.0,0.01191768]
["bitfinex-derivatives","BTCF0:USTF0",1736807012186,0.552869,94605.0,94603.0,0.00158514]
["bitfinex-derivatives","BTCF0:USTF0",1736807012593,0.052869,94605.0,94603.0,0.00158514]
["bitfinex-derivatives","BTCF0:USTF0",1736807013298,0.5,94595.0,94589.0,0.01067668]
["bitfinex-derivatives","BTCF0:USTF0",1736807013499,0.052878,94590.0,94586.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1736807013698,0.052878,94590.0,94588.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1736807013892,0.552878,94590.0,94588.0,0.052879]
["bitfinex-derivatives","BTCF0:USTF0",1736807014100,0.5,94590.0,94584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736807014298,0.05288,94587.0,94584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736807014700,0.5,94590.0,94584.0,0.37103526]
["bitfinex-derivatives","BTCF0:USTF0",1736807014899,0.05288,94586.0,94584.0,0.37103526]
["bitfinex-derivatives","BTCF0:USTF0",1736807015401,0.5,94590.0,94584.0,0.37103526]
["bitfinex-derivatives","BTCF0:USTF0",1736807016094,0.052881,94585.0,94584.0,0.37103526]
["bitfinex-derivatives","BTCF0:USTF0",1736807016794,0.082881,94585.0,94584.0,0.37103526]
["bitfinex-derivatives","BTCF0:USTF0",1736807019002,0.082881,94585.0,94584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736807019591,0.03,94585.0,94584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736807020505,0.03,94585.0,94584.0,0.413681]
["bitfinex-derivatives","BTCF0:USTF0",1736807020705,0.031,94585.0,94584.0,0.413681]
["bitfinex-derivatives","BTCF0:USTF0",1736807021403,0.03,94585.0,94584.0,0.413681]
["bitfinex-derivatives","BTCF0:USTF0",1736807024801,0.03,94585.0,94584.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1736807025394,0.03,94585.0,94584.0,0.053881]
["bitfinex-derivatives","BTCF0:USTF0",1736807027006,0.03,94585.0,94584.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1736807027206,0.03,94585.0,94584.0,0.053881]
["bitfinex-derivatives","BTCF0:USTF0",1736807027408,0.03,94585.0,94584.0,0.105581]
["bitfinex-derivatives","BTCF0:USTF0",1736807027598,0.5,94608.0,94584.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1736807027794,0.4708,94604.0,94592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736807028303,0.4708,94604.0,94603.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1736807028807,0.11,94604.0,94603.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1736807032105,0.11,94604.0,94603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736807032411,0.16387,94604.0,94603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736807033202,0.31387,94604.0,94603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736807033407,0.16387,94604.0,94603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736807033608,0.31387,94604.0,94595.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1736807033912,0.052874,94596.0,94595.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1736807034104,0.102874,94596.0,94595.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1736807035911,0.05,94596.0,94595.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1736807036712,0.051,94596.0,94595.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1736807037509,0.05,94596.0,94595.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1736807038516,0.05,94596.0,94595.0,0.053875]
["bitfinex-derivatives","BTCF0:USTF0",1736807040218,0.05,94596.0,94595.0,0.054875]
["bitfinex-derivatives","BTCF0:USTF0",1736807040807,0.05,94596.0,94595.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1736807041010,0.05,94596.0,94595.0,0.054875]
["bitfinex-derivatives","BTCF0:USTF0",1736807042928,0.052866,94611.0,94609.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1736807043219,0.082866,94611.0,94609.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1736807043614,0.03,94611.0,94603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736807043922,0.07,94630.0,94610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736807044121,0.5,94634.0,94633.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1736807044315,0.01,94634.0,94633.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1736807044905,0.3232,94659.0,94652.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1736807044906,0.5,94658.0,94652.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1736807045115,0.2174,94659.0,94652.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1736807046214,0.3608,94660.0,94652.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1736807046414,0.00158526,94665.0,94664.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1736807046623,0.01,94665.0,94664.0,0.413636]
["bitfinex-derivatives","BTCF0:USTF0",1736807046838,0.01,94684.0,94664.0,0.413636]
["bitfinex-derivatives","BTCF0:USTF0",1736807046839,0.5,94680.0,94679.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1736807047119,0.5,94679.0,94678.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1736807047324,0.51,94679.0,94678.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1736807047716,0.51,94679.0,94672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736807047717,0.51,94679.0,94673.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1736807047917,0.51,94679.0,94672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736807048221,0.51,94679.0,94674.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1736807048809,0.51,94679.0,94672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736807049017,0.51,94679.0,94675.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1736807050325,0.512,94679.0,94675.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1736807051022,0.513,94679.0,94675.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1736807051224,0.513,94679.0,94676.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1736807051524,0.513,94679.0,94678.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1736807053628,0.514,94679.0,94664.0,0.37143704]
["bitfinex-derivatives","BTCF0:USTF0",1736807053818,0.552833,94672.0,94666.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1736807054013,0.052834,94669.0,94666.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1736807054227,0.552834,94669.0,94666.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1736807054427,0.192834,94669.0,94666.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1736807054815,0.052835,94667.0,94666.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1736807055015,0.5,94660.0,94653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736807055221,0.052842,94654.0,94653.0,0.37130471]
["bitfinex-derivatives","BTCF0:USTF0",1736807055426,0.052842,94654.0,94651.0,0.052844]
["bitfinex-derivatives","BTCF0:USTF0",1736807055621,0.501,94659.0,94644.0,0.00158476]
["bitfinex-derivatives","BTCF0:USTF0",1736807055923,0.052843,94652.0,94649.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1736807056126,0.052844,94650.0,94649.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1736807056622,0.3608,94657.0,94644.0,0.00158476]
["bitfinex-derivatives","BTCF0:USTF0",1736807056820,0.052847,94646.0,94644.0,0.00158476]
["bitfinex-derivatives","BTCF0:USTF0",1736807057219,0.001,94645.0,94644.0,0.00158476]
["bitfinex-derivatives","BTCF0:USTF0",1736807057924,0.083847,94645.0,94644.0,0.00158476]
["bitfinex-derivatives","BTCF0:USTF0",1736807058227,0.233847,94645.0,94644.0,0.00258476]
["bitfinex-derivatives","BTCF0:USTF0",1736807060224,0.451247,94645.0,94644.0,0.00258476]
["bitfinex-derivatives","BTCF0:USTF0",1736807060425,0.052861,94620.0,94619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736807060730,0.052861,94620.0,94619.0,0.413662]
["bitfinex-derivatives","BTCF0:USTF0",1736807062626,0.052861,94620.0,94619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736807063234,0.052861,94620.0,94619.0,0.054862]
["bitfinex-derivatives","BTCF0:USTF0",1736807063428,0.052861,94620.0,94619.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1736807063823,0.052861,94620.0,94619.0,0.413662]
["bitfinex-derivatives","BTCF0:USTF0",1736807064436,0.053861,94620.0,94619.0,0.413662]
["bitfinex-derivatives","BTCF0:USTF0",1736807065738,0.5,94623.0,94619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736807066040,0.052857,94627.0,94626.0,0.052857]
["bitfinex-derivatives","BTCF0:USTF0",1736807069142,0.05286,94623.0,94622.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1736807070542,0.05286,94623.0,94622.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1736807072043,0.05286,94623.0,94622.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1736807073941,0.112849,94642.0,94629.0,0.052855]
["bitfinex-derivatives","BTCF0:USTF0",1736807074244,0.21898529,94652.0,94636.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1736807074548,0.21898529,94652.0,94649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736807074846,0.21898529,94652.0,94645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736807075149,0.5,94651.0,94645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736807075337,0.052844,94650.0,94645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736807075541,0.552844,94650.0,94645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736807076236,0.552844,94650.0,94645.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736807076954,0.552844,94650.0,94645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736807077657,0.052844,94650.0,94645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736807077947,0.055,94649.0,94638.0,0.01034403]
["bitfinex-derivatives","BTCF0:USTF0",1736807078156,0.055,94649.0,94635.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1736807078548,0.5,94642.0,94635.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1736807079356,0.5,94642.0,94635.0,0.053852]
["bitfinex-derivatives","BTCF0:USTF0",1736807080143,0.001,94641.0,94635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736807080349,0.053849,94641.0,94635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736807081750,0.053849,94641.0,94633.0,0.37137726]
["bitfinex-derivatives","BTCF0:USTF0",1736807081957,0.053849,94641.0,94635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736807082758,0.053849,94641.0,94633.0,0.37137726]
["bitfinex-derivatives","BTCF0:USTF0",1736807083851,0.052849,94641.0,94633.0,0.37137726]
["bitfinex-derivatives","BTCF0:USTF0",1736807084157,0.03,94641.0,94633.0,0.37137726]
["bitfinex-derivatives","BTCF0:USTF0",1736807084859,0.03,94641.0,94633.0,0.42523026]
["bitfinex-derivatives","BTCF0:USTF0",1736807085648,0.03,94641.0,94633.0,0.42423026]
["bitfinex-derivatives","BTCF0:USTF0",1736807086254,0.17,94641.0,94633.0,0.42423026]
["bitfinex-derivatives","BTCF0:USTF0",1736807086460,0.03,94641.0,94633.0,0.42423026]
["bitfinex-derivatives","BTCF0:USTF0",1736807086761,0.03,94641.0,94633.0,0.42523026]
["bitfinex-derivatives","BTCF0:USTF0",1736807087163,0.03,94641.0,94634.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1736807087664,0.19,94641.0,94634.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1736807087865,0.03,94641.0,94634.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1736807089056,0.03,94641.0,94635.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1736807089259,0.03,94641.0,94636.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1736807089457,0.18,94641.0,94636.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1736807089664,0.052851,94638.0,94636.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1736807089858,0.102851,94638.0,94636.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1736807091554,0.232851,94638.0,94636.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1736807091762,0.102851,94638.0,94636.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1736807092160,0.272851,94638.0,94636.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1736807092357,0.102851,94638.0,94636.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1736807092961,0.252851,94638.0,94636.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1736807093163,0.102851,94638.0,94636.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1736807093861,0.242851,94638.0,94636.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1736807094062,0.102851,94638.0,94636.0,0.052852]
["bitfinex-derivatives","BTCF0:USTF0",1736807095152,0.052858,94625.0,94624.0,0.413658]
["bitfinex-derivatives","BTCF0:USTF0",1736807095960,0.212858,94625.0,94624.0,0.413658]
["bitfinex-derivatives","BTCF0:USTF0",1736807096154,0.052858,94625.0,94624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736807096356,0.202858,94625.0,94624.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736807096664,0.052858,94625.0,94624.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736807097967,0.052858,94625.0,94624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736807098555,0.052858,94625.0,94611.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1736807098556,0.052863,94616.0,94611.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1736807098765,0.052863,94616.0,94614.0,0.0632593]
["bitfinex-derivatives","BTCF0:USTF0",1736807099468,0.092863,94616.0,94608.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1736807099862,0.092863,94616.0,94608.0,0.06363094]
["bitfinex-derivatives","BTCF0:USTF0",1736807100464,0.092863,94616.0,94609.0,0.413667]
["bitfinex-derivatives","BTCF0:USTF0",1736807101262,0.092863,94616.0,94610.0,0.052866]
["bitfinex-derivatives","BTCF0:USTF0",1736807101458,0.092863,94616.0,94601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736807101666,0.092863,94616.0,94608.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1736807101865,0.093863,94616.0,94608.0,0.052868]
["bitfinex-derivatives","BTCF0:USTF0",1736807102171,0.093863,94616.0,94605.0,0.01061795]
["bitfinex-derivatives","BTCF0:USTF0",1736807102468,0.093863,94616.0,94609.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1736807103065,0.253863,94616.0,94609.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1736807103268,0.093863,94616.0,94609.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1736807105167,0.233863,94616.0,94609.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1736807105469,0.093863,94616.0,94609.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1736807106160,0.233863,94616.0,94609.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1736807106367,0.093863,94616.0,94609.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1736807106666,0.233863,94616.0,94609.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1736807106872,0.093863,94616.0,94609.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1736807107759,0.092863,94616.0,94609.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1736807107973,0.092863,94616.0,94605.0,0.01061795]
["bitfinex-derivatives","BTCF0:USTF0",1736807107974,0.042,94616.0,94615.0,0.05444924]
["bitfinex-derivatives","BTCF0:USTF0",1736807108873,0.041,94616.0,94615.0,0.05444924]
["bitfinex-derivatives","BTCF0:USTF0",1736807110483,0.04,94616.0,94615.0,0.05444924]
["bitfinex-derivatives","BTCF0:USTF0",1736807110667,0.04,94616.0,94615.0,0.05544924]
["bitfinex-derivatives","BTCF0:USTF0",1736807111478,0.04,94616.0,94615.0,0.06678721]
["bitfinex-derivatives","BTCF0:USTF0",1736807112172,0.04,94616.0,94615.0,0.06778721]
["bitfinex-derivatives","BTCF0:USTF0",1736807112877,0.06,94635.0,94634.0,0.052853]
["bitfinex-derivatives","BTCF0:USTF0",1736807113071,0.21898541,94647.0,94646.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1736807113377,0.21898541,94647.0,94646.0,0.413646]
["bitfinex-derivatives","BTCF0:USTF0",1736807113579,0.04158541,94647.0,94646.0,0.413646]
["bitfinex-derivatives","BTCF0:USTF0",1736807114982,0.04,94647.0,94646.0,0.413646]
["bitfinex-derivatives","BTCF0:USTF0",1736807115178,0.042,94647.0,94646.0,0.413646]
["bitfinex-derivatives","BTCF0:USTF0",1736807115775,0.07,94666.0,94646.0,0.413646]
["bitfinex-derivatives","BTCF0:USTF0",1736807115776,0.5,94664.0,94646.0,0.413646]
["bitfinex-derivatives","BTCF0:USTF0",1736807115980,0.5,94669.0,94667.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1736807116180,0.4208,94668.0,94667.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1736807116369,0.06,94668.0,94667.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1736807117778,0.066,94668.0,94667.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1736807117978,0.09,94687.0,94678.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1736807118177,0.5,94685.0,94680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736807118379,0.02,94685.0,94684.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1736807121081,0.1,94700.0,94681.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1736807121285,0.12,94700.0,94699.0,0.774417]
["bitfinex-derivatives","BTCF0:USTF0",1736807124878,0.03,94719.0,94701.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1736807125079,0.02,94719.0,94717.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1736807126984,0.021,94719.0,94717.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1736807127882,0.02,94719.0,94717.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1736807128085,0.021,94719.0,94717.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1736807128284,0.021,94719.0,94717.0,0.06311595]
["bitfinex-derivatives","BTCF0:USTF0",1736807141888,0.021,94719.0,94718.0,0.052806]
["bitfinex-derivatives","BTCF0:USTF0",1736807148800,0.161,94719.0,94713.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1736807149098,0.052808,94716.0,94712.0,0.01077451]
["bitfinex-derivatives","BTCF0:USTF0",1736807149300,0.1594,94715.0,94711.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1736807149503,0.05281,94711.0,94703.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1736807149800,0.05281,94711.0,94702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736807149801,0.02,94711.0,94708.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1736807150004,0.052811,94710.0,94709.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1736807150301,0.072811,94710.0,94709.0,0.052811]
["bitfinex-derivatives","BTCF0:USTF0",1736807151094,0.072811,94710.0,94702.0,0.37107835]
["bitfinex-derivatives","BTCF0:USTF0",1736807151095,0.052815,94703.0,94702.0,0.37107835]
["bitfinex-derivatives","BTCF0:USTF0",1736807151298,0.062815,94703.0,94702.0,0.42389335]
["bitfinex-derivatives","BTCF0:USTF0",1736807153305,0.063815,94703.0,94702.0,0.42389335]
["bitfinex-derivatives","BTCF0:USTF0",1736807154906,0.063815,94703.0,94702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736807155299,0.052816,94700.0,94694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736807156512,0.053816,94700.0,94694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736807157008,0.053816,94700.0,94694.0,0.413619]
["bitfinex-derivatives","BTCF0:USTF0",1736807158112,0.053816,94700.0,94694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736807158311,0.053816,94700.0,94696.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1736807160314,0.001,94700.0,94699.0,0.05440075]
["bitfinex-derivatives","BTCF0:USTF0",1736807160609,0.3608,94704.0,94703.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1736807161213,0.052814,94705.0,94695.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1736807161410,0.052814,94705.0,94704.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1736807162208,0.2174,94709.0,94704.0,0.052814]
["bitfinex-derivatives","BTCF0:USTF0",1736807162411,0.2174,94709.0,94708.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1736807163715,0.052808,94716.0,94708.0,0.052812]
["bitfinex-derivatives","BTCF0:USTF0",1736807164014,0.052808,94716.0,94715.0,0.413608]
["bitfinex-derivatives","BTCF0:USTF0",1736807164612,0.2174,94729.0,94728.0,0.052801]
["bitfinex-derivatives","BTCF0:USTF0",1736807164807,0.2374,94729.0,94728.0,0.413601]
["bitfinex-derivatives","BTCF0:USTF0",1736807165006,0.02,94729.0,94728.0,0.413601]
["bitfinex-derivatives","BTCF0:USTF0",1736807166009,0.021,94729.0,94728.0,0.413601]
["bitfinex-derivatives","BTCF0:USTF0",1736807168215,0.02,94729.0,94728.0,0.413601]
["bitfinex-derivatives","BTCF0:USTF0",1736807168411,0.021,94729.0,94728.0,0.42424585]
["bitfinex-derivatives","BTCF0:USTF0",1736807169913,0.021,94729.0,94717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736807169914,0.5,94719.0,94717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736807170108,0.05281,94712.0,94701.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1736807170313,0.3608,94708.0,94701.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1736807170505,0.413612,94708.0,94701.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1736807170709,0.413612,94708.0,94704.0,0.01071948]
["bitfinex-derivatives","BTCF0:USTF0",1736807174107,0.3608,94719.0,94704.0,0.01071948]
["bitfinex-derivatives","BTCF0:USTF0",1736807174307,0.052804,94722.0,94712.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1736807174511,0.052804,94722.0,94711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736807174713,0.052801,94728.0,94723.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1736807174913,0.052803,94725.0,94723.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1736807175316,0.5,94740.0,94729.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1736807175518,0.5,94740.0,94730.0,0.104999]
["bitfinex-derivatives","BTCF0:USTF0",1736807175519,0.052798,94734.0,94730.0,0.104999]
["bitfinex-derivatives","BTCF0:USTF0",1736807175719,0.062798,94734.0,94733.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1736807176024,0.01,94734.0,94733.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1736807176414,0.052799,94731.0,94730.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1736807176617,0.072799,94731.0,94730.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1736807177416,0.072799,94731.0,94730.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1736807178922,0.073799,94731.0,94730.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1736807179523,0.072799,94731.0,94730.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1736807179822,0.073799,94731.0,94730.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1736807181015,0.072799,94731.0,94730.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1736807181217,0.074799,94731.0,94730.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1736807182317,0.022,94731.0,94730.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1736807188021,0.074799,94731.0,94730.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1736807188437,0.074799,94731.0,94730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736807191931,0.052806,94719.0,94707.0,0.5220637]
["bitfinex-derivatives","BTCF0:USTF0",1736807192126,0.3608,94717.0,94711.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1736807192431,0.3608,94723.0,94710.0,0.11785373]
["bitfinex-derivatives","BTCF0:USTF0",1736807192634,0.052806,94718.0,94715.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1736807193349,0.052807,94717.0,94715.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1736807194134,0.052807,94717.0,94715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736807194333,0.052807,94716.0,94715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736807195833,0.052812,94708.0,94707.0,0.0015837]
["bitfinex-derivatives","BTCF0:USTF0",1736807196039,0.413612,94708.0,94707.0,0.0015837]
["bitfinex-derivatives","BTCF0:USTF0",1736807196645,0.3608,94708.0,94690.0,0.10728185]
["bitfinex-derivatives","BTCF0:USTF0",1736807196847,0.413619,94695.0,94687.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1736807197145,0.413619,94695.0,94684.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1736807197346,0.413619,94695.0,94689.0,0.0107248]
["bitfinex-derivatives","BTCF0:USTF0",1736807197548,0.052822,94690.0,94681.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1736807197750,0.052826,94682.0,94681.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1736807198348,0.052829,94678.0,94675.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1736807198540,0.052829,94678.0,94675.0,0.11578108]
["bitfinex-derivatives","BTCF0:USTF0",1736807199846,0.051829,94678.0,94675.0,0.11578108]
["bitfinex-derivatives","BTCF0:USTF0",1736807200752,0.051829,94678.0,94675.0,0.11678108]
["bitfinex-derivatives","BTCF0:USTF0",1736807202849,0.5,94685.0,94675.0,0.06395108]
["bitfinex-derivatives","BTCF0:USTF0",1736807203355,0.052828,94680.0,94675.0,0.11678108]
["bitfinex-derivatives","BTCF0:USTF0",1736807204750,0.7174,94685.0,94675.0,0.06395108]
["bitfinex-derivatives","BTCF0:USTF0",1736807205057,0.41363,94676.0,94675.0,0.06395108]
["bitfinex-derivatives","BTCF0:USTF0",1736807205243,0.41363,94676.0,94675.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1736807205851,0.41363,94676.0,94675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736807207051,0.3608,94676.0,94674.0,0.01068112]
["bitfinex-derivatives","BTCF0:USTF0",1736807207247,0.3608,94676.0,94667.0,0.574915]
["bitfinex-derivatives","BTCF0:USTF0",1736807207447,0.052834,94669.0,94667.0,0.573395]
["bitfinex-derivatives","BTCF0:USTF0",1736807207656,0.052834,94668.0,94667.0,0.52056]
["bitfinex-derivatives","BTCF0:USTF0",1736807208644,0.052834,94668.0,94667.0,0.53107778]
["bitfinex-derivatives","BTCF0:USTF0",1736807208645,0.413634,94668.0,94667.0,0.53107778]
["bitfinex-derivatives","BTCF0:USTF0",1736807209558,0.2174,94667.0,94640.0,0.10728185]
["bitfinex-derivatives","BTCF0:USTF0",1736807209852,0.052844,94651.0,94649.0,0.052845]
["bitfinex-derivatives","BTCF0:USTF0",1736807210050,0.052845,94649.0,94646.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1736807210252,0.413645,94649.0,94646.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1736807210752,0.413645,94649.0,94648.0,0.01499598]
["bitfinex-derivatives","BTCF0:USTF0",1736807212156,0.413645,94649.0,94648.0,0.01199598]
["bitfinex-derivatives","BTCF0:USTF0",1736807212356,0.413645,94649.0,94648.0,0.01299598]
["bitfinex-derivatives","BTCF0:USTF0",1736807213057,0.413645,94649.0,94648.0,0.01199598]
["bitfinex-derivatives","BTCF0:USTF0",1736807215564,0.413645,94649.0,94648.0,0.01299598]
["bitfinex-derivatives","BTCF0:USTF0",1736807216260,0.3608,94649.0,94648.0,0.06484098]
["bitfinex-derivatives","BTCF0:USTF0",1736807217061,0.3608,94649.0,94648.0,0.01199598]
["bitfinex-derivatives","BTCF0:USTF0",1736807217359,0.413645,94649.0,94648.0,0.01199598]
["bitfinex-derivatives","BTCF0:USTF0",1736807217759,0.413645,94649.0,94648.0,0.06484098]
["bitfinex-derivatives","BTCF0:USTF0",1736807219362,0.413645,94649.0,94648.0,0.06684098]
["bitfinex-derivatives","BTCF0:USTF0",1736807220161,0.413645,94649.0,94648.0,0.06584098]
["bitfinex-derivatives","BTCF0:USTF0",1736807221652,0.052841,94656.0,94648.0,0.06584098]
["bitfinex-derivatives","BTCF0:USTF0",1736807221857,0.052834,94670.0,94654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736807222063,0.052834,94670.0,94669.0,0.052833]
["bitfinex-derivatives","BTCF0:USTF0",1736807222563,0.052831,94674.0,94662.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1736807222760,0.052831,94674.0,94661.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1736807222965,0.413628,94679.0,94662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736807223265,0.2174,94683.0,94662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736807223266,0.2174,94683.0,94682.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1736807223458,0.2174,94683.0,94672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736807223459,0.052817,94699.0,94696.0,0.052818]
["bitfinex-derivatives","BTCF0:USTF0",1736807223764,0.052817,94699.0,94680.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1736807223765,0.3608,94700.0,94699.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1736807223965,0.3608,94708.0,94688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736807224261,0.052803,94724.0,94706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736807224462,0.052803,94724.0,94719.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1736807224463,0.062803,94724.0,94719.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1736807224656,0.062803,94724.0,94722.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1736807225261,0.01,94724.0,94722.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1736807226369,0.01,94724.0,94723.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1736807226875,0.011,94724.0,94723.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1736807227567,0.011,94724.0,94723.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1736807228773,0.011,94724.0,94723.0,0.12139116]
["bitfinex-derivatives","BTCF0:USTF0",1736807230062,0.01,94724.0,94723.0,0.12139116]
["bitfinex-derivatives","BTCF0:USTF0",1736807230258,0.011,94724.0,94723.0,0.12139116]
["bitfinex-derivatives","BTCF0:USTF0",1736807233974,0.011,94724.0,94723.0,0.17419416]
["bitfinex-derivatives","BTCF0:USTF0",1736807236869,0.3608,94735.0,94730.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1736807237176,0.0728,94731.0,94730.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1736807238964,0.0748,94731.0,94730.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1736807240370,0.0748,94731.0,94723.0,0.01069116]
["bitfinex-derivatives","BTCF0:USTF0",1736807240580,0.052803,94724.0,94711.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1736807240769,0.052803,94724.0,94721.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1736807241477,0.052803,94723.0,94721.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1736807242976,0.053803,94723.0,94721.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1736807244981,0.053803,94723.0,94721.0,0.06357241]
["bitfinex-derivatives","BTCF0:USTF0",1736807245376,0.001,94723.0,94721.0,0.01076841]
["bitfinex-derivatives","BTCF0:USTF0",1736807245581,0.001,94723.0,94722.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1736807245781,0.3608,94725.0,94710.0,0.52089185]
["bitfinex-derivatives","BTCF0:USTF0",1736807245782,0.3608,94725.0,94723.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1736807246171,0.413602,94725.0,94723.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1736807248979,0.052803,94724.0,94723.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1736807250276,0.053803,94724.0,94723.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1736807250985,0.001,94724.0,94723.0,0.052803]
["bitfinex-derivatives","BTCF0:USTF0",1736807254682,0.001,94724.0,94723.0,0.06328808]
["bitfinex-derivatives","BTCF0:USTF0",1736807260787,0.3618,94724.0,94723.0,0.06328808]
["bitfinex-derivatives","BTCF0:USTF0",1736807261386,0.3618,94724.0,94716.0,0.052807]
["bitfinex-derivatives","BTCF0:USTF0",1736807261587,0.3618,94724.0,94719.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1736807262493,0.3608,94724.0,94719.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1736807262693,0.052805,94720.0,94719.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1736807263589,0.5782,94724.0,94710.0,0.0103995]
["bitfinex-derivatives","BTCF0:USTF0",1736807263786,0.3608,94713.0,94703.0,0.52052]
["bitfinex-derivatives","BTCF0:USTF0",1736807263992,0.052813,94707.0,94706.0,0.052813]
["bitfinex-derivatives","BTCF0:USTF0",1736807264188,0.052814,94704.0,94703.0,0.52052]
["bitfinex-derivatives","BTCF0:USTF0",1736807264396,0.413614,94704.0,94703.0,0.53120419]
["bitfinex-derivatives","BTCF0:USTF0",1736807264591,0.413614,94704.0,94703.0,0.58401919]
["bitfinex-derivatives","BTCF0:USTF0",1736807266189,0.413614,94704.0,94703.0,0.53220419]
["bitfinex-derivatives","BTCF0:USTF0",1736807268498,0.413614,94704.0,94703.0,0.53120419]
["bitfinex-derivatives","BTCF0:USTF0",1736807270194,0.413614,94704.0,94703.0,0.01068419]
["bitfinex-derivatives","BTCF0:USTF0",1736807270393,0.3608,94704.0,94702.0,0.00158371]
["bitfinex-derivatives","BTCF0:USTF0",1736807270594,0.052815,94703.0,94702.0,0.00158371]
["bitfinex-derivatives","BTCF0:USTF0",1736807270998,0.052815,94703.0,94702.0,0.01227587]
["bitfinex-derivatives","BTCF0:USTF0",1736807271199,0.052815,94703.0,94702.0,0.00158371]
["bitfinex-derivatives","BTCF0:USTF0",1736807272397,0.053815,94703.0,94702.0,0.00158371]
["bitfinex-derivatives","BTCF0:USTF0",1736807272994,0.213815,94703.0,94702.0,0.00158371]
["bitfinex-derivatives","BTCF0:USTF0",1736807273196,0.053815,94703.0,94702.0,0.00158371]
["bitfinex-derivatives","BTCF0:USTF0",1736807275196,0.203815,94703.0,94702.0,0.00158371]
["bitfinex-derivatives","BTCF0:USTF0",1736807275403,0.053815,94703.0,94702.0,0.00158371]
["bitfinex-derivatives","BTCF0:USTF0",1736807275604,0.184815,94703.0,94702.0,0.00158371]
["bitfinex-derivatives","BTCF0:USTF0",1736807275790,0.054815,94703.0,94702.0,0.00158371]
["bitfinex-derivatives","BTCF0:USTF0",1736807277598,0.224815,94703.0,94702.0,0.00158371]
["bitfinex-derivatives","BTCF0:USTF0",1736807277803,0.054815,94703.0,94702.0,0.00158371]
["bitfinex-derivatives","BTCF0:USTF0",1736807278400,0.194815,94703.0,94702.0,0.00158371]
["bitfinex-derivatives","BTCF0:USTF0",1736807278605,0.054815,94703.0,94702.0,0.00158371]
["bitfinex-derivatives","BTCF0:USTF0",1736807280200,0.194815,94703.0,94702.0,0.00158371]
["bitfinex-derivatives","BTCF0:USTF0",1736807280397,0.054815,94703.0,94702.0,0.00158371]
["bitfinex-derivatives","BTCF0:USTF0",1736807282205,0.052822,94690.0,94680.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1736807282405,0.052828,94681.0,94680.0,0.052827]
["bitfinex-derivatives","BTCF0:USTF0",1736807284203,0.3608,94683.0,94680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736807284408,0.052827,94681.0,94680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736807285001,0.052827,94681.0,94673.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1736807285198,0.411631,94674.0,94673.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1736807285595,0.451631,94674.0,94673.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1736807287906,0.452631,94674.0,94673.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1736807288703,0.453631,94674.0,94673.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1736807292707,0.4008,94674.0,94673.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1736807292913,0.3127,94674.0,94673.0,0.108331]
["bitfinex-derivatives","BTCF0:USTF0",1736807293109,0.2174,94680.0,94679.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1736807293409,0.2874,94680.0,94679.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1736807293603,0.07,94680.0,94679.0,0.052828]
["bitfinex-derivatives","BTCF0:USTF0",1736807294005,0.2174,94697.0,94691.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1736807294306,0.052818,94696.0,94691.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1736807294606,0.092818,94696.0,94691.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1736807295204,0.052819,94695.0,94691.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1736807295408,0.092819,94695.0,94691.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1736807295606,0.092819,94695.0,94692.0,0.052821]
["bitfinex-derivatives","BTCF0:USTF0",1736807298315,0.092819,94695.0,94693.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1736807299015,0.04,94695.0,94694.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1736807300404,0.041,94695.0,94694.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1736807304210,0.04,94695.0,94694.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1736807304412,0.041,94695.0,94694.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1736807304711,0.041,94695.0,94694.0,0.06338794]
["bitfinex-derivatives","BTCF0:USTF0",1736807307117,0.04,94695.0,94694.0,0.06438794]
["bitfinex-derivatives","BTCF0:USTF0",1736807308021,0.04,94695.0,94694.0,0.06538794]
["bitfinex-derivatives","BTCF0:USTF0",1736807309215,0.052821,94693.0,94668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736807309424,0.052829,94677.0,94675.0,0.57517411]
["bitfinex-derivatives","BTCF0:USTF0",1736807309620,0.05283,94676.0,94675.0,0.52234411]
["bitfinex-derivatives","BTCF0:USTF0",1736807310421,0.05183,94676.0,94675.0,0.52234411]
["bitfinex-derivatives","BTCF0:USTF0",1736807312122,0.05183,94676.0,94675.0,0.52434411]
["bitfinex-derivatives","BTCF0:USTF0",1736807314122,0.05183,94676.0,94675.0,0.52234411]
["bitfinex-derivatives","BTCF0:USTF0",1736807318226,0.41263,94676.0,94675.0,0.52234411]
["bitfinex-derivatives","BTCF0:USTF0",1736807319027,0.41363,94676.0,94675.0,0.52234411]
["bitfinex-derivatives","BTCF0:USTF0",1736807319834,0.41363,94676.0,94675.0,0.00158411]
["bitfinex-derivatives","BTCF0:USTF0",1736807320028,0.55363,94676.0,94675.0,0.00158411]
["bitfinex-derivatives","BTCF0:USTF0",1736807320331,0.41363,94676.0,94675.0,0.00158411]
["bitfinex-derivatives","BTCF0:USTF0",1736807321523,0.56363,94676.0,94675.0,0.00158411]
["bitfinex-derivatives","BTCF0:USTF0",1736807321726,0.41363,94676.0,94675.0,0.00158411]
["bitfinex-derivatives","BTCF0:USTF0",1736807323725,0.63103,94676.0,94675.0,0.00158411]
["bitfinex-derivatives","BTCF0:USTF0",1736807323928,0.052838,94661.0,94660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736807324732,0.052843,94652.0,94651.0,0.573643]
["bitfinex-derivatives","BTCF0:USTF0",1736807325233,0.052843,94652.0,94651.0,0.58442515]
["bitfinex-derivatives","BTCF0:USTF0",1736807327231,0.052843,94652.0,94651.0,0.58542515]
["bitfinex-derivatives","BTCF0:USTF0",1736807328337,0.1103,94667.0,94651.0,0.53258215]
["bitfinex-derivatives","BTCF0:USTF0",1736807328529,0.10728185,94690.0,94657.0,0.10728185]
["bitfinex-derivatives","BTCF0:USTF0",1736807328732,0.3608,94691.0,94657.0,0.10728185]
["bitfinex-derivatives","BTCF0:USTF0",1736807328733,0.052834,94668.0,94667.0,0.052835]
["bitfinex-derivatives","BTCF0:USTF0",1736807329033,0.052834,94668.0,94667.0,0.109135]
["bitfinex-derivatives","BTCF0:USTF0",1736807329433,0.052832,94672.0,94671.0,0.052832]
["bitfinex-derivatives","BTCF0:USTF0",1736807330137,0.63103,94676.0,94675.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1736807330534,0.27023,94676.0,94675.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1736807330730,0.2174,94676.0,94675.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1736807331831,0.2174,94676.0,94675.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1736807332638,0.052829,94678.0,94677.0,0.052829]
["bitfinex-derivatives","BTCF0:USTF0",1736807337335,0.052829,94678.0,94677.0,0.053829]
["bitfinex-derivatives","BTCF0:USTF0",1736807337542,0.3608,94683.0,94682.0,0.052826]
["bitfinex-derivatives","BTCF0:USTF0",1736807337738,0.2174,94690.0,94689.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1736807337939,0.105615,94703.0,94689.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1736807338145,0.115615,94703.0,94694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736807338344,0.115615,94703.0,94701.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1736807338546,0.115615,94703.0,94694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736807338741,0.115615,94703.0,94702.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1736807339348,0.118615,94703.0,94702.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1736807342052,0.0658,94703.0,94702.0,0.413615]
["bitfinex-derivatives","BTCF0:USTF0",1736807344245,0.0658,94703.0,94694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736807344448,0.052815,94702.0,94694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736807344755,0.062815,94702.0,94701.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1736807347162,0.065815,94702.0,94701.0,0.052816]
["bitfinex-derivatives","BTCF0:USTF0",1736807350458,0.013,94702.0,94694.0,0.37158521]
["bitfinex-derivatives","BTCF0:USTF0",1736807350658,0.052819,94698.0,94697.0,0.052817]
["bitfinex-derivatives","BTCF0:USTF0",1736807352069,0.052819,94698.0,94674.0,0.00158424]
["bitfinex-derivatives","BTCF0:USTF0",1736807352070,0.05283,94675.0,94674.0,0.00158424]
["bitfinex-derivatives","BTCF0:USTF0",1736807352859,0.10703,94675.0,94674.0,0.00158424]
["bitfinex-derivatives","BTCF0:USTF0",1736807353269,0.052836,94665.0,94664.0,0.052836]
["bitfinex-derivatives","BTCF0:USTF0",1736807353657,0.2174,94674.0,94659.0,0.883]
["bitfinex-derivatives","BTCF0:USTF0",1736807353861,0.052838,94660.0,94659.0,0.88148]
["bitfinex-derivatives","BTCF0:USTF0",1736807354063,0.050838,94660.0,94659.0,0.88148]
["bitfinex-derivatives","BTCF0:USTF0",1736807354569,0.050838,94660.0,94659.0,0.89189415]
["bitfinex-derivatives","BTCF0:USTF0",1736807354773,0.050838,94660.0,94659.0,0.89389415]
["bitfinex-derivatives","BTCF0:USTF0",1736807355172,0.050838,94660.0,94659.0,0.88348]
["bitfinex-derivatives","BTCF0:USTF0",1736807355376,0.04946747,94660.0,94659.0,0.88348]
["bitfinex-derivatives","BTCF0:USTF0",1736807356368,0.04946747,94660.0,94659.0,0.88148]
["bitfinex-derivatives","BTCF0:USTF0",1736807356563,0.04946747,94660.0,94659.0,0.88248]
["bitfinex-derivatives","BTCF0:USTF0",1736807359558,0.0575,94663.0,94659.0,0.88248]
["bitfinex-derivatives","BTCF0:USTF0",1736807359764,0.0575,94663.0,94662.0,0.052837]
["bitfinex-derivatives","BTCF0:USTF0",1736807362768,0.0575,94663.0,94662.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1736807366068,0.110337,94663.0,94662.0,0.053837]
["bitfinex-derivatives","BTCF0:USTF0",1736807367177,0.110337,94663.0,94662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736807368182,0.260337,94663.0,94662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736807368382,0.110337,94663.0,94662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736807372281,0.250337,94663.0,94662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736807372479,0.110337,94663.0,94662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736807373380,0.270337,94663.0,94662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736807373575,0.110337,94663.0,94662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736807373771,0.250337,94663.0,94662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736807373976,0.110337,94663.0,94662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736807374582,0.240337,94663.0,94662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736807374779,0.110337,94663.0,94662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736807375277,0.240337,94663.0,94662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736807375484,0.110337,94663.0,94662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736807375879,0.260337,94663.0,94662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736807376082,0.270337,94663.0,94662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736807376280,0.2174,94662.0,94655.0,0.00158455]
["bitfinex-derivatives","BTCF0:USTF0",1736807376479,0.052841,94656.0,94655.0,0.00158455]
["bitfinex-derivatives","BTCF0:USTF0",1736807376788,0.413641,94656.0,94655.0,0.00158455]
["bitfinex-derivatives","BTCF0:USTF0",1736807376974,0.563641,94656.0,94655.0,0.00158455]
["bitfinex-derivatives","BTCF0:USTF0",1736807377176,0.413641,94656.0,94655.0,0.00158455]
["bitfinex-derivatives","BTCF0:USTF0",1736807378688,0.413641,94656.0,94655.0,0.00358455]
["bitfinex-derivatives","BTCF0:USTF0",1736807379277,0.543641,94656.0,94655.0,0.00158455]
["bitfinex-derivatives","BTCF0:USTF0",1736807379486,0.563641,94656.0,94655.0,0.00358455]
["bitfinex-derivatives","BTCF0:USTF0",1736807379686,0.413641,94656.0,94655.0,0.00358455]
["bitfinex-derivatives","BTCF0:USTF0",1736807379985,0.563641,94656.0,94655.0,0.00358455]
["bitfinex-derivatives","BTCF0:USTF0",1736807380184,0.413641,94656.0,94655.0,0.00358455]
["bitfinex-derivatives","BTCF0:USTF0",1736807380384,0.631041,94656.0,94655.0,0.00358455]
["bitfinex-derivatives","BTCF0:USTF0",1736807381087,0.781041,94656.0,94655.0,0.00358455]
["bitfinex-derivatives","BTCF0:USTF0",1736807381477,0.771041,94656.0,94655.0,0.00358455]
["bitfinex-derivatives","BTCF0:USTF0",1736807381693,0.631041,94656.0,94655.0,0.00358455]
["bitfinex-derivatives","BTCF0:USTF0",1736807384592,0.781041,94656.0,94655.0,0.00358455]
["bitfinex-derivatives","BTCF0:USTF0",1736807384792,0.631041,94656.0,94655.0,0.00358455]
["bitfinex-derivatives","BTCF0:USTF0",1736807385385,0.632041,94656.0,94655.0,0.00158455]
["bitfinex-derivatives","BTCF0:USTF0",1736807385594,0.632041,94656.0,94655.0,0.05442555]
["bitfinex-derivatives","BTCF0:USTF0",1736807386094,0.631041,94656.0,94655.0,0.05442555]
["bitfinex-derivatives","BTCF0:USTF0",1736807386296,0.632041,94656.0,94655.0,0.05442555]
["bitfinex-derivatives","BTCF0:USTF0",1736807387187,0.632041,94656.0,94655.0,0.00158455]
["bitfinex-derivatives","BTCF0:USTF0",1736807387790,0.632041,94656.0,94628.0,0.48997491]
["bitfinex-derivatives","BTCF0:USTF0",1736807387791,0.052855,94630.0,94628.0,0.48997491]
["bitfinex-derivatives","BTCF0:USTF0",1736807387982,0.052855,94630.0,94629.0,0.53156653]
["bitfinex-derivatives","BTCF0:USTF0",1736807388186,0.052855,94630.0,94629.0,0.52088]
["bitfinex-derivatives","BTCF0:USTF0",1736807389204,0.052855,94630.0,94629.0,0.52388]
["bitfinex-derivatives","BTCF0:USTF0",1736807390883,0.053855,94630.0,94629.0,0.52088]
["bitfinex-derivatives","BTCF0:USTF0",1736807391592,0.052855,94630.0,94629.0,0.52088]
["bitfinex-derivatives","BTCF0:USTF0",1736807391793,0.053855,94630.0,94629.0,0.52088]
["bitfinex-derivatives","BTCF0:USTF0",1736807395394,0.052855,94630.0,94629.0,0.52088]
["bitfinex-derivatives","BTCF0:USTF0",1736807395708,0.272255,94630.0,94606.0,0.0015854]
["bitfinex-derivatives","BTCF0:USTF0",1736807395902,0.3608,94622.0,94615.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1736807396904,0.052865,94612.0,94611.0,0.06517273]
["bitfinex-derivatives","BTCF0:USTF0",1736807397095,0.052865,94612.0,94611.0,0.11803873]
["bitfinex-derivatives","BTCF0:USTF0",1736807398003,0.051865,94612.0,94611.0,0.11803873]
["bitfinex-derivatives","BTCF0:USTF0",1736807398495,0.051865,94612.0,94611.0,0.06517273]
["bitfinex-derivatives","BTCF0:USTF0",1736807398690,0.051865,94612.0,94611.0,0.06617273]
["bitfinex-derivatives","BTCF0:USTF0",1736807399097,0.051865,94612.0,94611.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1736807399291,0.051865,94612.0,94611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736807400299,0.412665,94612.0,94611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736807401001,0.912665,94612.0,94600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736807401192,0.052871,94601.0,94600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736807401394,0.3608,94601.0,94592.0,0.00158553]
["bitfinex-derivatives","BTCF0:USTF0",1736807401600,0.052876,94593.0,94592.0,0.00158553]
["bitfinex-derivatives","BTCF0:USTF0",1736807402003,0.413676,94593.0,94592.0,0.00158553]
["bitfinex-derivatives","BTCF0:USTF0",1736807403297,0.412676,94593.0,94592.0,0.00158553]
["bitfinex-derivatives","BTCF0:USTF0",1736807403695,0.630076,94593.0,94592.0,0.00158553]
["bitfinex-derivatives","BTCF0:USTF0",1736807403898,0.631076,94593.0,94592.0,0.00158553]
["bitfinex-derivatives","BTCF0:USTF0",1736807404104,0.631076,94593.0,94592.0,0.00358553]
["bitfinex-derivatives","BTCF0:USTF0",1736807404105,0.269276,94593.0,94592.0,0.00358553]
["bitfinex-derivatives","BTCF0:USTF0",1736807405003,0.2174,94593.0,94592.0,0.00358553]
["bitfinex-derivatives","BTCF0:USTF0",1736807405508,0.2174,94615.0,94614.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1736807406905,0.3608,94633.0,94615.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1736807407209,0.2174,94640.0,94633.0,0.052854]
["bitfinex-derivatives","BTCF0:USTF0",1736807407506,0.2274,94640.0,94639.0,0.41365]
["bitfinex-derivatives","BTCF0:USTF0",1736807409802,0.2274,94640.0,94639.0,0.42525229]
["bitfinex-derivatives","BTCF0:USTF0",1736807410301,0.01,94640.0,94639.0,0.42525229]
["bitfinex-derivatives","BTCF0:USTF0",1736807410501,0.01,94640.0,94639.0,0.42425229]
["bitfinex-derivatives","BTCF0:USTF0",1736807410709,0.01,94640.0,94639.0,0.42525229]
["bitfinex-derivatives","BTCF0:USTF0",1736807411301,0.01,94640.0,94639.0,0.42425229]
["bitfinex-derivatives","BTCF0:USTF0",1736807411503,0.01,94640.0,94639.0,0.42525229]
["bitfinex-derivatives","BTCF0:USTF0",1736807412297,0.01,94640.0,94639.0,0.06445229]
["bitfinex-derivatives","BTCF0:USTF0",1736807412909,0.01,94640.0,94639.0,0.06345229]
["bitfinex-derivatives","BTCF0:USTF0",1736807419210,0.01,94640.0,94625.0,0.52116]
["bitfinex-derivatives","BTCF0:USTF0",1736807419211,0.052854,94632.0,94626.0,0.413657]
["bitfinex-derivatives","BTCF0:USTF0",1736807419418,0.062854,94632.0,94626.0,0.42433339]
["bitfinex-derivatives","BTCF0:USTF0",1736807419611,0.01,94632.0,94626.0,0.42433339]
["bitfinex-derivatives","BTCF0:USTF0",1736807419918,0.052856,94628.0,94626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736807420309,0.092856,94628.0,94626.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736807420504,0.232856,94628.0,94626.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736807420710,0.092856,94628.0,94626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736807420914,0.2706,94627.0,94626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736807421219,0.052874,94598.0,94595.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1736807421410,0.270264,94615.0,94592.0,0.01222182]
["bitfinex-derivatives","BTCF0:USTF0",1736807421411,0.3608,94596.0,94592.0,0.01222182]
["bitfinex-derivatives","BTCF0:USTF0",1736807421610,0.052876,94594.0,94592.0,0.00158553]
["bitfinex-derivatives","BTCF0:USTF0",1736807421914,0.102876,94594.0,94592.0,0.00158553]
["bitfinex-derivatives","BTCF0:USTF0",1736807422917,0.052884,94579.0,94578.0,0.52104]
["bitfinex-derivatives","BTCF0:USTF0",1736807423114,0.3608,94579.0,94556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736807423321,0.052893,94563.0,94556.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1736807423511,0.050893,94563.0,94560.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1736807424314,0.052896,94558.0,94556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736807425215,0.092896,94558.0,94556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736807425821,0.052899,94552.0,94545.0,0.00158642]
["bitfinex-derivatives","BTCF0:USTF0",1736807426132,0.05,94552.0,94545.0,0.00158642]
["bitfinex-derivatives","BTCF0:USTF0",1736807426824,0.05,94552.0,94545.0,0.01232596]
["bitfinex-derivatives","BTCF0:USTF0",1736807427028,0.05,94552.0,94545.0,0.00158642]
["bitfinex-derivatives","BTCF0:USTF0",1736807427619,0.051,94552.0,94545.0,0.00158642]
["bitfinex-derivatives","BTCF0:USTF0",1736807428630,0.052901,94548.0,94545.0,0.00158642]
["bitfinex-derivatives","BTCF0:USTF0",1736807430530,0.052902,94546.0,94545.0,0.00158642]
["bitfinex-derivatives","BTCF0:USTF0",1736807430729,0.102902,94546.0,94545.0,0.00158642]
["bitfinex-derivatives","BTCF0:USTF0",1736807432734,0.05,94546.0,94545.0,0.00158642]
["bitfinex-derivatives","BTCF0:USTF0",1736807433933,0.051,94546.0,94545.0,0.00158642]
["bitfinex-derivatives","BTCF0:USTF0",1736807436230,0.051,94546.0,94545.0,0.05448942]
["bitfinex-derivatives","BTCF0:USTF0",1736807436843,0.2174,94557.0,94556.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1736807437139,0.2474,94557.0,94556.0,0.413697]
["bitfinex-derivatives","BTCF0:USTF0",1736807438336,0.2474,94557.0,94556.0,0.42434988]
["bitfinex-derivatives","BTCF0:USTF0",1736807439431,0.2474,94557.0,94556.0,0.42734988]
["bitfinex-derivatives","BTCF0:USTF0",1736807439841,0.04,94576.0,94575.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1736807441536,0.04,94576.0,94575.0,0.06355535]
["bitfinex-derivatives","BTCF0:USTF0",1736807442428,0.043,94576.0,94575.0,0.06355535]
["bitfinex-derivatives","BTCF0:USTF0",1736807442833,0.043,94576.0,94575.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1736807443333,0.043,94576.0,94567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736807443635,0.043,94576.0,94574.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1736807444933,0.043,94576.0,94575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736807445136,0.2174,94584.0,94581.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1736807445342,0.03158671,94582.0,94581.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1736807447844,0.03458671,94582.0,94581.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1736807448944,0.052885,94576.0,94567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736807449142,0.052883,94580.0,94568.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1736807449444,0.052888,94573.0,94568.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1736807449649,0.052889,94569.0,94567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736807450232,0.052888,94572.0,94565.0,0.01043455]
["bitfinex-derivatives","BTCF0:USTF0",1736807450544,0.052888,94572.0,94562.0,0.575813]
["bitfinex-derivatives","BTCF0:USTF0",1736807450746,0.3608,94573.0,94562.0,0.58505078]
["bitfinex-derivatives","BTCF0:USTF0",1736807451344,0.052892,94564.0,94562.0,0.574253]
["bitfinex-derivatives","BTCF0:USTF0",1736807451543,0.052899,94552.0,94551.0,0.01042504]
["bitfinex-derivatives","BTCF0:USTF0",1736807451845,0.052899,94552.0,94545.0,0.00158642]
["bitfinex-derivatives","BTCF0:USTF0",1736807451846,0.052902,94546.0,94545.0,0.00158642]
["bitfinex-derivatives","BTCF0:USTF0",1736807452237,0.271302,94546.0,94530.0,0.52132]
["bitfinex-derivatives","BTCF0:USTF0",1736807452438,0.05291,94532.0,94530.0,0.53192033]
["bitfinex-derivatives","BTCF0:USTF0",1736807452645,0.10628185,94540.0,94522.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1736807452944,0.052913,94527.0,94522.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1736807453146,0.3608,94534.0,94512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736807453343,0.4008,94534.0,94524.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1736807453847,0.4008,94534.0,94515.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1736807454046,0.4008,94534.0,94513.0,0.06977673]
["bitfinex-derivatives","BTCF0:USTF0",1736807454235,0.4008,94534.0,94530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736807454645,0.5,94532.0,94530.0,0.053911]
["bitfinex-derivatives","BTCF0:USTF0",1736807454844,0.55,94532.0,94530.0,0.053911]
["bitfinex-derivatives","BTCF0:USTF0",1736807455150,0.052913,94527.0,94522.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1736807455340,0.052913,94527.0,94515.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736807455639,0.052919,94516.0,94515.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736807455843,0.05,94516.0,94515.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1736807458042,0.05,94516.0,94515.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1736807458749,0.05,94516.0,94515.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1736807459046,0.051,94516.0,94515.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1736807459239,0.051,94516.0,94510.0,0.001587]
["bitfinex-derivatives","BTCF0:USTF0",1736807459444,0.052921,94512.0,94510.0,0.001587]
["bitfinex-derivatives","BTCF0:USTF0",1736807461741,0.102921,94512.0,94510.0,0.001587]
["bitfinex-derivatives","BTCF0:USTF0",1736807461941,0.103921,94512.0,94510.0,0.001587]
["bitfinex-derivatives","BTCF0:USTF0",1736807462746,0.603921,94512.0,94510.0,0.001587]
["bitfinex-derivatives","BTCF0:USTF0",1736807465054,0.602921,94512.0,94510.0,0.001587]
["bitfinex-derivatives","BTCF0:USTF0",1736807465251,0.603921,94512.0,94510.0,0.001587]
["bitfinex-derivatives","BTCF0:USTF0",1736807466147,0.763921,94512.0,94510.0,0.001587]
["bitfinex-derivatives","BTCF0:USTF0",1736807466354,0.603921,94512.0,94510.0,0.001587]
["bitfinex-derivatives","BTCF0:USTF0",1736807467850,0.733921,94512.0,94510.0,0.001587]
["bitfinex-derivatives","BTCF0:USTF0",1736807468051,0.603921,94512.0,94510.0,0.001587]
["bitfinex-derivatives","BTCF0:USTF0",1736807468548,0.733921,94512.0,94510.0,0.001587]
["bitfinex-derivatives","BTCF0:USTF0",1736807468749,0.743921,94512.0,94510.0,0.001587]
["bitfinex-derivatives","BTCF0:USTF0",1736807468952,0.603921,94512.0,94510.0,0.001587]
["bitfinex-derivatives","BTCF0:USTF0",1736807469152,0.743921,94512.0,94510.0,0.001587]
["bitfinex-derivatives","BTCF0:USTF0",1736807469350,0.603921,94512.0,94510.0,0.001587]
["bitfinex-derivatives","BTCF0:USTF0",1736807469954,0.052922,94511.0,94510.0,0.001587]
["bitfinex-derivatives","BTCF0:USTF0",1736807470348,0.202922,94511.0,94510.0,0.001587]
["bitfinex-derivatives","BTCF0:USTF0",1736807470555,0.052922,94511.0,94510.0,0.001587]
["bitfinex-derivatives","BTCF0:USTF0",1736807470953,0.182922,94511.0,94510.0,0.001587]
["bitfinex-derivatives","BTCF0:USTF0",1736807471258,0.052922,94511.0,94510.0,0.001587]
["bitfinex-derivatives","BTCF0:USTF0",1736807471458,0.202922,94511.0,94510.0,0.001587]
["bitfinex-derivatives","BTCF0:USTF0",1736807471650,0.052922,94511.0,94510.0,0.001587]
["bitfinex-derivatives","BTCF0:USTF0",1736807471849,0.202922,94511.0,94510.0,0.001587]
["bitfinex-derivatives","BTCF0:USTF0",1736807472045,0.053922,94511.0,94510.0,0.001587]
["bitfinex-derivatives","BTCF0:USTF0",1736807473155,0.223922,94511.0,94510.0,0.001587]
["bitfinex-derivatives","BTCF0:USTF0",1736807473354,0.053922,94511.0,94510.0,0.001587]
["bitfinex-derivatives","BTCF0:USTF0",1736807473755,0.103922,94511.0,94510.0,0.001587]
["bitfinex-derivatives","BTCF0:USTF0",1736807474156,0.263922,94511.0,94510.0,0.001587]
["bitfinex-derivatives","BTCF0:USTF0",1736807474355,0.103922,94511.0,94510.0,0.001587]
["bitfinex-derivatives","BTCF0:USTF0",1736807475955,0.104922,94511.0,94510.0,0.001587]
["bitfinex-derivatives","BTCF0:USTF0",1736807476357,0.264922,94511.0,94510.0,0.001587]
["bitfinex-derivatives","BTCF0:USTF0",1736807476663,0.104922,94511.0,94510.0,0.001587]
["bitfinex-derivatives","BTCF0:USTF0",1736807477962,0.052923,94509.0,94508.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1736807478265,0.052927,94505.0,94504.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1736807481158,0.2174,94515.0,94514.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1736807481665,0.37134151,94534.0,94509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736807481863,0.413713,94527.0,94524.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1736807482057,0.052914,94525.0,94524.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1736807482364,0.052911,94530.0,94528.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1736807483363,0.052909,94534.0,94532.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1736807483666,0.052909,94534.0,94533.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1736807484364,0.2174,94539.0,94533.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1736807484564,0.2174,94539.0,94533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736807484758,0.2174,94539.0,94534.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1736807485664,0.274306,94539.0,94537.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1736807488066,0.275306,94539.0,94537.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1736807492773,0.275306,94539.0,94537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736807492973,0.275306,94539.0,94538.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1736807494179,0.275306,94539.0,94538.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1736807500073,0.315306,94539.0,94538.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1736807518187,0.455306,94539.0,94538.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1736807518384,0.315306,94539.0,94538.0,0.053907]
["bitfinex-derivatives","BTCF0:USTF0",1736807528305,0.316306,94539.0,94538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736807528512,0.052916,94522.0,94517.0,0.01052572]
["bitfinex-derivatives","BTCF0:USTF0",1736807528702,0.052918,94518.0,94517.0,0.01052572]
["bitfinex-derivatives","BTCF0:USTF0",1736807528902,0.05292,94514.0,94503.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1736807529107,0.55372,94514.0,94503.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1736807529418,0.052926,94504.0,94503.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1736807530608,0.052927,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736807532106,0.053927,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736807532313,0.093927,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736807538412,0.094927,94501.0,94500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736807538716,0.094927,94501.0,94496.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1736807538917,0.052938,94484.0,94483.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1736807539112,0.052938,94484.0,94481.0,0.00158743]
["bitfinex-derivatives","BTCF0:USTF0",1736807539113,0.2574,94484.0,94481.0,0.00158743]
["bitfinex-derivatives","BTCF0:USTF0",1736807539314,0.052938,94482.0,94481.0,0.00158743]
["bitfinex-derivatives","BTCF0:USTF0",1736807539514,0.102938,94482.0,94481.0,0.00158743]
["bitfinex-derivatives","BTCF0:USTF0",1736807540017,0.103938,94482.0,94481.0,0.00158743]
["bitfinex-derivatives","BTCF0:USTF0",1736807540211,0.052946,94469.0,94468.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1736807540406,0.052946,94469.0,94463.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1736807540407,0.052948,94464.0,94463.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1736807540613,0.413747,94466.0,94465.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1736807540920,0.453747,94466.0,94465.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1736807541120,0.4018,94466.0,94450.0,0.01068418]
["bitfinex-derivatives","BTCF0:USTF0",1736807541314,0.052954,94456.0,94455.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1736807542423,0.2174,94449.0,94448.0,0.01077507]
["bitfinex-derivatives","BTCF0:USTF0",1736807542611,0.052959,94445.0,94444.0,0.00158802]
["bitfinex-derivatives","BTCF0:USTF0",1736807542918,0.603959,94445.0,94444.0,0.00158802]
["bitfinex-derivatives","BTCF0:USTF0",1736807543118,0.052971,94424.0,94421.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1736807543622,0.052971,94423.0,94421.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1736807543818,0.5,94426.0,94410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736807543819,0.499,94426.0,94425.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1736807544020,0.04,94426.0,94425.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1736807544422,0.05297,94425.0,94420.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1736807544719,0.052972,94422.0,94420.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1736807544921,0.052972,94422.0,94400.0,0.26057737]
["bitfinex-derivatives","BTCF0:USTF0",1736807544922,0.5,94415.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736807545121,0.3608,94409.0,94400.0,0.16360182]
["bitfinex-derivatives","BTCF0:USTF0",1736807545317,0.052983,94402.0,94400.0,0.16360182]
["bitfinex-derivatives","BTCF0:USTF0",1736807545514,0.102983,94402.0,94400.0,0.16360182]
["bitfinex-derivatives","BTCF0:USTF0",1736807545821,0.05,94402.0,94400.0,0.16360182]
["bitfinex-derivatives","BTCF0:USTF0",1736807550015,0.05,94402.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736807550215,0.05299,94389.0,94388.0,0.37134276]
["bitfinex-derivatives","BTCF0:USTF0",1736807550415,0.052995,94381.0,94376.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1736807550622,0.053007,94359.0,94357.0,0.00158959]
["bitfinex-derivatives","BTCF0:USTF0",1736807551122,0.093007,94359.0,94357.0,0.00158959]
["bitfinex-derivatives","BTCF0:USTF0",1736807551521,0.04,94359.0,94358.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1736807552121,0.04,94359.0,94357.0,0.00158959]
["bitfinex-derivatives","BTCF0:USTF0",1736807552327,0.093007,94359.0,94357.0,0.00158959]
["bitfinex-derivatives","BTCF0:USTF0",1736807552626,0.04,94359.0,94357.0,0.05459759]
["bitfinex-derivatives","BTCF0:USTF0",1736807553124,0.04,94359.0,94358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736807553329,0.01054487,94372.0,94371.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736807553530,0.04054487,94372.0,94371.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1736807553723,0.03,94372.0,94371.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1736807554626,0.05,94391.0,94390.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1736807554825,0.04,94391.0,94389.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736807555219,0.00834117,94395.0,94394.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1736807555627,0.00159009,94400.0,94399.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736807556133,0.3608,94413.0,94397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736807556318,0.052971,94424.0,94407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736807556524,0.5,94427.0,94423.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1736807556726,0.052968,94428.0,94426.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1736807557024,0.7174,94436.0,94416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736807557229,0.2174,94436.0,94425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736807557423,0.052965,94434.0,94431.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1736807557823,0.2174,94436.0,94425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736807557824,0.052969,94427.0,94425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736807558025,0.052968,94429.0,94419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736807558228,0.052972,94422.0,94419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736807558624,0.052972,94421.0,94419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736807559326,0.052972,94421.0,94418.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1736807559635,0.052972,94421.0,94419.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1736807560225,0.3608,94430.0,94420.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1736807560424,0.3608,94430.0,94429.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1736807560628,0.413767,94430.0,94429.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1736807560931,0.3608,94430.0,94429.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1736807561135,0.413767,94430.0,94429.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1736807561533,0.415767,94430.0,94429.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1736807562331,0.002,94430.0,94429.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1736807562728,0.012,94430.0,94429.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1736807563335,0.01,94430.0,94429.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1736807567634,0.01,94449.0,94428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736807567936,0.2174,94467.0,94453.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1736807567937,0.052953,94456.0,94453.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1736807568130,0.37238901,94454.0,94453.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1736807568438,0.01158901,94454.0,94453.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1736807570035,0.2683,94467.0,94466.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1736807570231,0.2783,94467.0,94466.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1736807570534,0.2274,94467.0,94466.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1736807571741,0.01,94467.0,94466.0,0.42053884]
["bitfinex-derivatives","BTCF0:USTF0",1736807571943,0.0523,94482.0,94481.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1736807572142,0.0623,94482.0,94481.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1736807572338,0.01,94482.0,94481.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1736807577245,0.0432,94499.0,94481.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1736807577438,0.0532,94499.0,94497.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1736807579939,0.0562,94499.0,94497.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1736807580342,0.05293,94496.0,94493.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1736807580547,0.06293,94496.0,94492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736807581746,0.06293,94496.0,94494.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1736807581747,0.01,94496.0,94494.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1736807582744,0.012,94496.0,94494.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1736807583348,0.01,94496.0,94494.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1736807583545,0.012,94496.0,94494.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1736807584354,0.012,94496.0,94492.0,0.36769394]
["bitfinex-derivatives","BTCF0:USTF0",1736807584355,0.052932,94493.0,94492.0,0.00689394]
["bitfinex-derivatives","BTCF0:USTF0",1736807584545,0.01,94493.0,94485.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1736807584738,0.052935,94488.0,94485.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1736807584942,0.052936,94486.0,94485.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1736807585141,0.072936,94486.0,94485.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1736807585542,0.072936,94486.0,94461.0,0.41375]
["bitfinex-derivatives","BTCF0:USTF0",1736807585543,0.02,94486.0,94463.0,0.52188]
["bitfinex-derivatives","BTCF0:USTF0",1736807585747,0.052948,94465.0,94463.0,0.52188]
["bitfinex-derivatives","BTCF0:USTF0",1736807585939,0.0402,94464.0,94463.0,0.52188]
["bitfinex-derivatives","BTCF0:USTF0",1736807586653,0.401,94464.0,94458.0,0.00848343]
["bitfinex-derivatives","BTCF0:USTF0",1736807586850,0.052951,94459.0,94458.0,0.0015879]
["bitfinex-derivatives","BTCF0:USTF0",1736807588849,0.055951,94459.0,94458.0,0.0015879]
["bitfinex-derivatives","BTCF0:USTF0",1736807590051,0.054951,94459.0,94458.0,0.0015879]
["bitfinex-derivatives","BTCF0:USTF0",1736807591651,0.052951,94459.0,94458.0,0.0015879]
["bitfinex-derivatives","BTCF0:USTF0",1736807591845,0.054951,94459.0,94458.0,0.0015879]
["bitfinex-derivatives","BTCF0:USTF0",1736807592042,0.094951,94459.0,94458.0,0.0015879]
["bitfinex-derivatives","BTCF0:USTF0",1736807592448,0.092951,94459.0,94458.0,0.0015879]
["bitfinex-derivatives","BTCF0:USTF0",1736807592652,0.094951,94459.0,94458.0,0.0015879]
["bitfinex-derivatives","BTCF0:USTF0",1736807598877,0.26176658,94459.0,94458.0,0.0015879]
["bitfinex-derivatives","BTCF0:USTF0",1736807599267,0.10176658,94459.0,94458.0,0.0015879]
["bitfinex-derivatives","BTCF0:USTF0",1736807601268,0.25176658,94459.0,94458.0,0.0015879]
["bitfinex-derivatives","BTCF0:USTF0",1736807601474,0.10376658,94459.0,94458.0,0.0015879]
["bitfinex-derivatives","BTCF0:USTF0",1736807601670,0.23376658,94459.0,94458.0,0.0015879]
["bitfinex-derivatives","BTCF0:USTF0",1736807601868,0.23376658,94459.0,94439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736807601869,0.052961,94440.0,94439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736807602070,0.052965,94434.0,94433.0,0.52356]
["bitfinex-derivatives","BTCF0:USTF0",1736807602275,0.052965,94434.0,94433.0,0.522]
["bitfinex-derivatives","BTCF0:USTF0",1736807602472,0.052965,94434.0,94433.0,0.52864659]
["bitfinex-derivatives","BTCF0:USTF0",1736807604378,0.052965,94434.0,94414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736807604379,0.270365,94434.0,94414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736807604573,0.052975,94415.0,94414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736807604776,0.052976,94414.0,94413.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1736807604971,0.102976,94414.0,94410.0,0.00158869]
["bitfinex-derivatives","BTCF0:USTF0",1736807605280,0.052983,94401.0,94400.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1736807605480,0.052984,94400.0,94397.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736807605681,0.052985,94398.0,94397.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736807606882,0.053985,94398.0,94397.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736807607082,0.052987,94395.0,94394.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1736807607779,0.001,94398.0,94397.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1736807608372,0.053985,94398.0,94397.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1736807608578,0.5782,94419.0,94397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736807608780,0.2174,94419.0,94409.0,0.10759337]
["bitfinex-derivatives","BTCF0:USTF0",1736807608975,0.05456143,94423.0,94422.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1736807610486,0.05556143,94423.0,94422.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1736807611981,0.00158943,94423.0,94422.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1736807612283,0.00258943,94423.0,94422.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1736807612483,0.05556043,94423.0,94421.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1736807612879,0.052972,94422.0,94421.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1736807613077,0.052972,94422.0,94421.0,0.05978494]
["bitfinex-derivatives","BTCF0:USTF0",1736807615078,0.053972,94422.0,94421.0,0.05978494]
["bitfinex-derivatives","BTCF0:USTF0",1736807615874,0.001,94422.0,94421.0,0.05978494]
["bitfinex-derivatives","BTCF0:USTF0",1736807616582,0.00158943,94423.0,94421.0,0.00681294]
["bitfinex-derivatives","BTCF0:USTF0",1736807616783,0.00158943,94423.0,94422.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1736807618976,0.00158943,94423.0,94418.0,0.0485783]
["bitfinex-derivatives","BTCF0:USTF0",1736807618977,0.052973,94419.0,94418.0,0.0485783]
["bitfinex-derivatives","BTCF0:USTF0",1736807619372,0.052973,94419.0,94418.0,0.1015523]
["bitfinex-derivatives","BTCF0:USTF0",1736807619580,0.052973,94419.0,94418.0,0.0074783]
["bitfinex-derivatives","BTCF0:USTF0",1736807619777,0.00258943,94423.0,94401.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736807619778,0.86338943,94423.0,94401.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736807619984,0.052982,94403.0,94402.0,0.52216]
["bitfinex-derivatives","BTCF0:USTF0",1736807620492,0.052982,94403.0,94402.0,0.575143]
["bitfinex-derivatives","BTCF0:USTF0",1736807621782,0.052982,94403.0,94402.0,0.582628]
["bitfinex-derivatives","BTCF0:USTF0",1736807624481,0.3608,94411.0,94402.0,0.529645]
["bitfinex-derivatives","BTCF0:USTF0",1736807624785,0.270372,94421.0,94410.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1736807624985,0.052979,94411.0,94410.0,0.16057137]
["bitfinex-derivatives","BTCF0:USTF0",1736807625189,0.052979,94411.0,94410.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1736807626179,0.055979,94411.0,94410.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1736807626883,0.003,94411.0,94410.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1736807627084,0.003,94411.0,94410.0,0.136078]
["bitfinex-derivatives","BTCF0:USTF0",1736807628084,0.003,94411.0,94410.0,0.176378]
["bitfinex-derivatives","BTCF0:USTF0",1736807628587,0.001,94411.0,94410.0,0.176378]
["bitfinex-derivatives","BTCF0:USTF0",1736807629389,0.052973,94420.0,94419.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1736807630578,0.2174,94421.0,94420.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1736807631984,0.052972,94422.0,94421.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1736807633292,0.053972,94422.0,94421.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1736807634890,0.053972,94422.0,94421.0,0.06110165]
["bitfinex-derivatives","BTCF0:USTF0",1736807641286,0.052972,94422.0,94421.0,0.06110165]
["bitfinex-derivatives","BTCF0:USTF0",1736807641596,0.053972,94422.0,94421.0,0.06110165]
["bitfinex-derivatives","BTCF0:USTF0",1736807642591,0.002,94422.0,94421.0,0.06110165]
["bitfinex-derivatives","BTCF0:USTF0",1736807643987,0.054972,94422.0,94421.0,0.06110165]
["bitfinex-derivatives","BTCF0:USTF0",1736807644388,0.053972,94422.0,94421.0,0.06110165]
["bitfinex-derivatives","BTCF0:USTF0",1736807644582,0.001,94422.0,94421.0,0.06110165]
["bitfinex-derivatives","BTCF0:USTF0",1736807645489,0.00158943,94423.0,94422.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1736807648396,0.002,94423.0,94422.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1736807649198,0.002,94423.0,94420.0,0.3689583]
["bitfinex-derivatives","BTCF0:USTF0",1736807649199,0.002,94423.0,94421.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1736807649392,0.002,94423.0,94422.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1736807651300,0.052969,94427.0,94420.0,0.3689583]
["bitfinex-derivatives","BTCF0:USTF0",1736807651495,0.052969,94427.0,94426.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1736807653103,0.055969,94427.0,94426.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1736807670610,0.055969,94427.0,94420.0,0.3689583]
["bitfinex-derivatives","BTCF0:USTF0",1736807670816,0.052974,94418.0,94417.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1736807671113,0.052974,94418.0,94405.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1736807671114,0.052981,94406.0,94405.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1736807672711,0.052981,94406.0,94405.0,0.06114479]
["bitfinex-derivatives","BTCF0:USTF0",1736807673504,0.092575,94417.0,94401.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736807673505,0.0396,94417.0,94401.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736807673720,0.052984,94400.0,94392.0,0.52372]
["bitfinex-derivatives","BTCF0:USTF0",1736807673910,0.052984,94400.0,94397.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736807674320,0.052984,94400.0,94392.0,0.52372]
["bitfinex-derivatives","BTCF0:USTF0",1736807674519,0.052984,94400.0,94399.0,0.00992844]
["bitfinex-derivatives","BTCF0:USTF0",1736807675921,0.092984,94400.0,94399.0,0.00992844]
["bitfinex-derivatives","BTCF0:USTF0",1736807677318,0.093984,94400.0,94399.0,0.00992844]
["bitfinex-derivatives","BTCF0:USTF0",1736807678126,0.094984,94400.0,94399.0,0.00992844]
["bitfinex-derivatives","BTCF0:USTF0",1736807680323,0.094984,94400.0,94399.0,0.00158887]
["bitfinex-derivatives","BTCF0:USTF0",1736807684914,0.092984,94400.0,94399.0,0.00158887]
["bitfinex-derivatives","BTCF0:USTF0",1736807685118,0.094984,94400.0,94399.0,0.00158887]
["bitfinex-derivatives","BTCF0:USTF0",1736807686526,0.042,94400.0,94399.0,0.41537287]
["bitfinex-derivatives","BTCF0:USTF0",1736807686831,0.07,94419.0,94418.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1736807687017,0.05,94419.0,94418.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1736807687329,0.102973,94419.0,94418.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1736807688831,0.103973,94419.0,94418.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1736807689527,0.104973,94419.0,94418.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1736807689926,0.052975,94416.0,94409.0,0.107766]
["bitfinex-derivatives","BTCF0:USTF0",1736807690128,0.102975,94416.0,94415.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1736807691935,0.103975,94416.0,94415.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1736807693138,0.052976,94415.0,94407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736807693335,0.3608,94414.0,94407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736807693733,0.0426,94413.0,94407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736807694734,0.052979,94408.0,94407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736807695529,0.052983,94402.0,94401.0,0.00887916]
["bitfinex-derivatives","BTCF0:USTF0",1736807695728,0.052979,94408.0,94400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736807695939,0.052983,94401.0,94400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736807696642,0.05298,94407.0,94400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736807697645,0.052983,94401.0,94400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736807699648,0.055983,94401.0,94400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736807701952,0.052984,94400.0,94399.0,0.01067729]
["bitfinex-derivatives","BTCF0:USTF0",1736807704854,0.055984,94400.0,94399.0,0.01067729]
["bitfinex-derivatives","BTCF0:USTF0",1736807706452,0.003,94400.0,94399.0,0.06366129]
["bitfinex-derivatives","BTCF0:USTF0",1736807706754,0.052977,94413.0,94412.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1736807707255,0.102977,94413.0,94412.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1736807707846,0.05,94413.0,94412.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1736807708049,0.3608,94437.0,94431.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1736807708248,0.11,94432.0,94431.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1736807708548,0.17,94451.0,94448.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736807708549,0.34781335,94449.0,94448.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736807708748,0.38781335,94449.0,94448.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736807709256,0.01887446,94468.0,94448.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736807709257,0.01,94468.0,94448.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736807709555,0.3608,94469.0,94468.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1736807709747,0.01,94469.0,94468.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1736807712458,0.014,94469.0,94468.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1736807714857,0.014,94469.0,94468.0,0.06217352]
["bitfinex-derivatives","BTCF0:USTF0",1736807737372,0.3608,94490.0,94466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736807737577,0.01,94488.0,94478.0,0.468566]
["bitfinex-derivatives","BTCF0:USTF0",1736807737786,0.01,94488.0,94487.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1736807738479,0.014,94488.0,94487.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1736807740574,0.017,94488.0,94487.0,0.053935]
["bitfinex-derivatives","BTCF0:USTF0",1736807743779,0.01,94488.0,94487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736807743980,0.423735,94488.0,94487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736807744281,0.052943,94474.0,94468.0,0.413745]
["bitfinex-derivatives","BTCF0:USTF0",1736807744474,0.052943,94473.0,94468.0,0.413745]
["bitfinex-derivatives","BTCF0:USTF0",1736807744676,0.102943,94473.0,94468.0,0.413745]
["bitfinex-derivatives","BTCF0:USTF0",1736807744882,0.052945,94471.0,94468.0,0.413745]
["bitfinex-derivatives","BTCF0:USTF0",1736807745085,0.102945,94471.0,94468.0,0.42289618]
["bitfinex-derivatives","BTCF0:USTF0",1736807745581,0.05,94471.0,94468.0,0.42289618]
["bitfinex-derivatives","BTCF0:USTF0",1736807745784,0.052945,94469.0,94468.0,0.42289618]
["bitfinex-derivatives","BTCF0:USTF0",1736807745984,0.102945,94469.0,94468.0,0.42289618]
["bitfinex-derivatives","BTCF0:USTF0",1736807746371,0.102945,94469.0,94468.0,0.36995118]
["bitfinex-derivatives","BTCF0:USTF0",1736807748786,0.103945,94469.0,94468.0,0.36995118]
["bitfinex-derivatives","BTCF0:USTF0",1736807749176,0.103945,94469.0,94468.0,0.00915118]
["bitfinex-derivatives","BTCF0:USTF0",1736807749376,0.103945,94469.0,94446.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1736807749377,0.05295,94460.0,94446.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1736807749575,0.052958,94448.0,94446.0,0.06237938]
["bitfinex-derivatives","BTCF0:USTF0",1736807749787,0.052958,94447.0,94446.0,0.06237938]
["bitfinex-derivatives","BTCF0:USTF0",1736807749977,0.052958,94447.0,94446.0,0.00942138]
["bitfinex-derivatives","BTCF0:USTF0",1736807750289,0.052959,94446.0,94441.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1736807750488,0.052959,94446.0,94443.0,0.02945229]
["bitfinex-derivatives","BTCF0:USTF0",1736807750683,0.3608,94452.0,94443.0,0.02945229]
["bitfinex-derivatives","BTCF0:USTF0",1736807750684,0.041,94451.0,94443.0,0.02945229]
["bitfinex-derivatives","BTCF0:USTF0",1736807750987,0.413759,94444.0,94440.0,0.684087]
["bitfinex-derivatives","BTCF0:USTF0",1736807751183,0.052961,94442.0,94440.0,0.574841]
["bitfinex-derivatives","BTCF0:USTF0",1736807751384,0.052961,94442.0,94440.0,0.58419238]
["bitfinex-derivatives","BTCF0:USTF0",1736807751776,0.3608,94443.0,94440.0,0.58419238]
["bitfinex-derivatives","BTCF0:USTF0",1736807751980,0.052957,94449.0,94440.0,0.58419238]
["bitfinex-derivatives","BTCF0:USTF0",1736807752177,0.1236,94451.0,94440.0,0.58419238]
["bitfinex-derivatives","BTCF0:USTF0",1736807753690,0.052958,94446.0,94440.0,0.58419238]
["bitfinex-derivatives","BTCF0:USTF0",1736807759483,0.052958,94446.0,94441.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1736807760093,0.052958,94446.0,94443.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1736807765793,0.052959,94445.0,94443.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1736807768407,0.052959,94444.0,94443.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1736807773896,0.052961,94441.0,94440.0,0.52344]
["bitfinex-derivatives","BTCF0:USTF0",1736807774096,0.2174,94447.0,94424.0,0.00158844]
["bitfinex-derivatives","BTCF0:USTF0",1736807774404,0.05297,94425.0,94424.0,0.01101096]
["bitfinex-derivatives","BTCF0:USTF0",1736807774694,0.05297,94425.0,94424.0,0.00158844]
["bitfinex-derivatives","BTCF0:USTF0",1736807774896,0.052967,94430.0,94424.0,0.00158844]
["bitfinex-derivatives","BTCF0:USTF0",1736807775106,0.04,94430.0,94429.0,0.413768]
["bitfinex-derivatives","BTCF0:USTF0",1736807777308,0.04,94430.0,94429.0,0.414768]
["bitfinex-derivatives","BTCF0:USTF0",1736807778101,0.04,94430.0,94429.0,0.413768]
["bitfinex-derivatives","BTCF0:USTF0",1736807780609,0.04,94430.0,94429.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1736807782104,0.092967,94430.0,94429.0,0.00945245]
["bitfinex-derivatives","BTCF0:USTF0",1736807782405,0.05297,94425.0,94421.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1736807782608,0.052971,94424.0,94421.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1736807783002,0.0394,94429.0,94421.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1736807783207,0.0394,94429.0,94413.0,0.605]
["bitfinex-derivatives","BTCF0:USTF0",1736807783208,0.052975,94416.0,94413.0,0.5236]
["bitfinex-derivatives","BTCF0:USTF0",1736807783404,0.052976,94414.0,94413.0,0.52204]
["bitfinex-derivatives","BTCF0:USTF0",1736807784112,0.050976,94414.0,94413.0,0.52204]
["bitfinex-derivatives","BTCF0:USTF0",1736807785002,0.053976,94414.0,94413.0,0.52204]
["bitfinex-derivatives","BTCF0:USTF0",1736807785402,0.003,94414.0,94410.0,0.01117825]
["bitfinex-derivatives","BTCF0:USTF0",1736807785604,0.052978,94411.0,94410.0,0.01117825]
["bitfinex-derivatives","BTCF0:USTF0",1736807786410,0.052978,94411.0,94410.0,0.00158866]
["bitfinex-derivatives","BTCF0:USTF0",1736807786605,0.052986,94396.0,94395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736807787004,0.052989,94391.0,94390.0,0.107766]
["bitfinex-derivatives","BTCF0:USTF0",1736807787205,0.05299,94390.0,94389.0,0.52364]
["bitfinex-derivatives","BTCF0:USTF0",1736807787399,0.05299,94390.0,94389.0,0.53193756]
["bitfinex-derivatives","BTCF0:USTF0",1736807788806,0.05199,94390.0,94389.0,0.53193756]
["bitfinex-derivatives","BTCF0:USTF0",1736807790610,0.05199,94390.0,94389.0,0.53293756]
["bitfinex-derivatives","BTCF0:USTF0",1736807793217,0.05199,94390.0,94389.0,0.52316]
["bitfinex-derivatives","BTCF0:USTF0",1736807793510,0.053,94371.0,94370.0,0.107766]
["bitfinex-derivatives","BTCF0:USTF0",1736807793703,0.053,94371.0,94368.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1736807794107,0.053,94371.0,94369.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1736807794315,0.052999,94374.0,94369.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1736807794609,0.052999,94374.0,94370.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1736807795208,0.053,94371.0,94370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736807795714,0.103,94371.0,94370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736807796508,0.053004,94365.0,94364.0,0.52372]
["bitfinex-derivatives","BTCF0:USTF0",1736807796709,0.103004,94365.0,94364.0,0.53175042]
["bitfinex-derivatives","BTCF0:USTF0",1736807797316,0.103004,94365.0,94355.0,0.107766]
["bitfinex-derivatives","BTCF0:USTF0",1736807797317,0.053009,94356.0,94355.0,0.107766]
["bitfinex-derivatives","BTCF0:USTF0",1736807797613,0.053016,94343.0,94337.0,0.054579]
["bitfinex-derivatives","BTCF0:USTF0",1736807797812,0.093016,94343.0,94337.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1736807798008,0.053022,94333.0,94332.0,0.00159]
["bitfinex-derivatives","BTCF0:USTF0",1736807798321,0.053022,94333.0,94332.0,0.01095362]
["bitfinex-derivatives","BTCF0:USTF0",1736807798615,0.053022,94333.0,94332.0,0.00159]
["bitfinex-derivatives","BTCF0:USTF0",1736807798807,0.3608,94360.0,94332.0,0.00159]
["bitfinex-derivatives","BTCF0:USTF0",1736807799004,0.053014,94348.0,94340.0,0.107766]
["bitfinex-derivatives","BTCF0:USTF0",1736807799211,0.053014,94347.0,94343.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1736807799505,0.053014,94347.0,94344.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1736807799714,0.053014,94347.0,94345.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1736807800703,0.055014,94347.0,94345.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1736807803104,0.053016,94344.0,94339.0,1.913818]
["bitfinex-derivatives","BTCF0:USTF0",1736807803311,0.053014,94346.0,94339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736807803612,0.053015,94344.0,94342.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1736807805718,0.054015,94344.0,94342.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1736807806021,0.054015,94344.0,94343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736807807717,0.054015,94344.0,94342.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1736807808717,0.053015,94344.0,94342.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1736807808910,0.054015,94344.0,94342.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1736807809521,0.053015,94344.0,94342.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1736807809823,0.054015,94344.0,94342.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1736807812419,0.054015,94344.0,94343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736807813517,0.053015,94344.0,94343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736807813718,0.054015,94344.0,94343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736807814220,0.001,94344.0,94343.0,0.413816]
["bitfinex-derivatives","BTCF0:USTF0",1736807816227,0.053012,94350.0,94343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736807816524,0.053015,94344.0,94343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736807817228,0.054015,94344.0,94343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736807819832,0.053018,94340.0,94339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736807820131,0.053018,94340.0,94328.0,0.52384]
["bitfinex-derivatives","BTCF0:USTF0",1736807820132,0.053024,94329.0,94328.0,0.52384]
["bitfinex-derivatives","BTCF0:USTF0",1736807820328,0.063024,94329.0,94328.0,0.52236]
["bitfinex-derivatives","BTCF0:USTF0",1736807820828,0.063024,94329.0,94328.0,0.00962175]
["bitfinex-derivatives","BTCF0:USTF0",1736807821027,0.053028,94322.0,94321.0,0.40219019]
["bitfinex-derivatives","BTCF0:USTF0",1736807821220,0.053028,94322.0,94321.0,0.00159019]
["bitfinex-derivatives","BTCF0:USTF0",1736807821524,0.053028,94321.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736807821726,0.05304,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736807823431,0.0630321,94301.0,94300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736807823626,0.05304,94301.0,94300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736807823928,0.09304,94301.0,94300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736807825522,0.04,94301.0,94300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736807826227,0.03,94301.0,94300.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1736807826622,0.3608,94315.0,94314.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1736807826823,0.04,94315.0,94313.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1736807827025,0.2174,94339.0,94314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736807827237,0.1228,94351.0,94326.0,0.41382]
["bitfinex-derivatives","BTCF0:USTF0",1736807827238,0.12,94327.0,94326.0,0.41382]
["bitfinex-derivatives","BTCF0:USTF0",1736807827533,0.05301,94345.0,94340.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1736807827737,0.11,94345.0,94334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736807827934,0.11,94345.0,94343.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1736807829640,0.111,94345.0,94343.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1736807830330,0.11,94345.0,94343.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1736807830532,0.111,94345.0,94343.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1736807837039,0.053011,94343.0,94342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736807837236,0.063011,94343.0,94342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736807837643,0.053013,94340.0,94335.0,0.107766]
["bitfinex-derivatives","BTCF0:USTF0",1736807837947,0.053014,94337.0,94335.0,0.107766]
["bitfinex-derivatives","BTCF0:USTF0",1736807838148,0.103014,94337.0,94335.0,0.107766]
["bitfinex-derivatives","BTCF0:USTF0",1736807839037,0.103014,94337.0,94335.0,0.108766]
["bitfinex-derivatives","BTCF0:USTF0",1736807839342,0.103014,94337.0,94335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736807841148,0.490414,94337.0,94322.0,0.52412]
["bitfinex-derivatives","BTCF0:USTF0",1736807841344,0.053022,94323.0,94322.0,0.52264]
["bitfinex-derivatives","BTCF0:USTF0",1736807841645,0.093022,94323.0,94322.0,0.52264]
["bitfinex-derivatives","BTCF0:USTF0",1736807842242,0.453822,94323.0,94322.0,0.52264]
["bitfinex-derivatives","BTCF0:USTF0",1736807842442,0.453822,94323.0,94322.0,0.52364]
["bitfinex-derivatives","BTCF0:USTF0",1736807843049,0.453822,94323.0,94322.0,0.52264]
["bitfinex-derivatives","BTCF0:USTF0",1736807843250,0.456822,94323.0,94313.0,0.107766]
["bitfinex-derivatives","BTCF0:USTF0",1736807843549,0.053027,94314.0,94313.0,0.107766]
["bitfinex-derivatives","BTCF0:USTF0",1736807843751,0.053028,94312.0,94310.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1736807843950,0.093028,94312.0,94310.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1736807844340,0.053029,94310.0,94309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736807844543,0.083029,94310.0,94309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736807844941,0.053034,94301.0,94285.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1736807845136,0.053034,94301.0,94267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736807845137,0.453834,94301.0,94267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736807845336,0.053052,94270.0,94269.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1736807845542,0.053052,94270.0,94269.0,0.06316434]
["bitfinex-derivatives","BTCF0:USTF0",1736807846250,0.053052,94270.0,94269.0,0.01011234]
["bitfinex-derivatives","BTCF0:USTF0",1736807846440,0.053063,94251.0,94250.0,0.00159136]
["bitfinex-derivatives","BTCF0:USTF0",1736807847945,0.053063,94251.0,94250.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1736807848348,0.050063,94251.0,94250.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1736807849248,0.050063,94251.0,94250.0,0.013418]
["bitfinex-derivatives","BTCF0:USTF0",1736807849444,0.050063,94251.0,94250.0,0.00359136]
["bitfinex-derivatives","BTCF0:USTF0",1736807851948,0.052063,94251.0,94250.0,0.00159136]
["bitfinex-derivatives","BTCF0:USTF0",1736807852148,0.002,94251.0,94246.0,0.00994024]
["bitfinex-derivatives","BTCF0:USTF0",1736807852349,0.002,94251.0,94243.0,0.413867]
["bitfinex-derivatives","BTCF0:USTF0",1736807852544,0.053066,94245.0,94243.0,0.413867]
["bitfinex-derivatives","BTCF0:USTF0",1736807852748,0.002,94251.0,94250.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736807852951,0.053052,94270.0,94258.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736807853148,0.053047,94278.0,94275.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1736807853346,0.468566,94290.0,94277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736807853554,0.053041,94289.0,94281.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1736807854251,0.053034,94302.0,94281.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1736807854458,0.053032,94306.0,94289.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736807854651,0.053037,94297.0,94295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736807855252,0.3608,94329.0,94296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736807855253,0.0396,94328.0,94296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736807855456,0.0396,94328.0,94322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736807855647,0.5406,94337.0,94322.0,0.413822]
["bitfinex-derivatives","BTCF0:USTF0",1736807855852,0.5406,94337.0,94322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736807855853,0.053016,94335.0,94322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736807856055,0.01,94335.0,94333.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1736807857152,0.063016,94335.0,94333.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1736807858256,0.053017,94332.0,94330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736807858456,0.063017,94332.0,94330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736807858660,0.063017,94332.0,94330.0,0.413818]
["bitfinex-derivatives","BTCF0:USTF0",1736807859355,0.064017,94332.0,94330.0,0.413818]
["bitfinex-derivatives","BTCF0:USTF0",1736807859658,0.064017,94332.0,94330.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1736807860958,0.053018,94330.0,94323.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736807861160,0.053019,94328.0,94323.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736807861463,0.053022,94323.0,94322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736807861660,0.063022,94323.0,94322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736807862256,0.062022,94323.0,94322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736807862561,0.01,94323.0,94303.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1736807862762,0.053033,94305.0,94303.0,0.06335462]
["bitfinex-derivatives","BTCF0:USTF0",1736807863653,0.053033,94305.0,94303.0,0.01032162]
["bitfinex-derivatives","BTCF0:USTF0",1736807863959,0.053034,94301.0,94300.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1736807864159,0.053037,94297.0,94296.0,0.52432]
["bitfinex-derivatives","BTCF0:USTF0",1736807864463,0.053037,94297.0,94296.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1736807864849,0.413837,94297.0,94296.0,0.5329703]
["bitfinex-derivatives","BTCF0:USTF0",1736807865050,0.053037,94297.0,94296.0,0.5329703]
["bitfinex-derivatives","BTCF0:USTF0",1736807865459,0.055037,94297.0,94296.0,0.5329703]
["bitfinex-derivatives","BTCF0:USTF0",1736807865658,0.055037,94297.0,94296.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1736807866959,0.085037,94297.0,94296.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1736807867263,0.445837,94297.0,94296.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1736807870568,0.085037,94297.0,94296.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1736807874268,0.235037,94297.0,94296.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1736807874466,0.085037,94297.0,94296.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1736807875664,0.032,94297.0,94296.0,0.575837]
["bitfinex-derivatives","BTCF0:USTF0",1736807877169,0.2174,94315.0,94314.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1736807877373,0.02,94315.0,94314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736807877670,0.02,94315.0,94314.0,0.413827]
["bitfinex-derivatives","BTCF0:USTF0",1736807878080,0.06,94334.0,94314.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736807878281,0.01,94334.0,94333.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1736807879379,0.01,94334.0,94320.0,0.10796818]
["bitfinex-derivatives","BTCF0:USTF0",1736807879380,0.053024,94319.0,94314.0,0.413827]
["bitfinex-derivatives","BTCF0:USTF0",1736807879585,0.053024,94319.0,94314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736807879879,0.053025,94318.0,94314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736807880076,0.053025,94318.0,94314.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736807880576,0.053025,94318.0,94314.0,0.37274846]
["bitfinex-derivatives","BTCF0:USTF0",1736807880971,0.053025,94318.0,94314.0,0.37074846]
["bitfinex-derivatives","BTCF0:USTF0",1736807881170,0.053025,94318.0,94314.0,0.37274846]
["bitfinex-derivatives","BTCF0:USTF0",1736807881368,0.3608,94345.0,94314.0,0.37274846]
["bitfinex-derivatives","BTCF0:USTF0",1736807881566,0.053018,94331.0,94330.0,0.10796818]
["bitfinex-derivatives","BTCF0:USTF0",1736807881776,0.053012,94342.0,94323.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736807881975,0.3608,94345.0,94323.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736807882287,0.053018,94331.0,94323.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736807884972,0.053018,94331.0,94327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736807885276,0.053018,94331.0,94323.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736807886378,0.053018,94330.0,94323.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736807886575,0.053018,94330.0,94328.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1736807887585,0.054018,94330.0,94328.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1736807888377,0.053018,94330.0,94328.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1736807888687,0.055018,94330.0,94328.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1736807889180,0.002,94330.0,94328.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1736807890377,0.053015,94336.0,94327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736807890872,0.053015,94336.0,94335.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1736807891681,0.053017,94332.0,94330.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1736807892586,0.053017,94332.0,94327.0,0.37107146]
["bitfinex-derivatives","BTCF0:USTF0",1736807892789,0.053017,94332.0,94331.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1736807893683,0.053017,94332.0,94296.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1736807893684,0.5,94322.0,94296.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1736807893886,0.05304,94291.0,94290.0,0.00159071]
["bitfinex-derivatives","BTCF0:USTF0",1736807894088,0.05304,94291.0,94273.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736807894089,0.053041,94290.0,94273.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736807894290,0.41385,94274.0,94273.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736807895085,0.41385,94274.0,94266.0,0.01001757]
["bitfinex-derivatives","BTCF0:USTF0",1736807895086,0.3608,94274.0,94266.0,0.01001757]
["bitfinex-derivatives","BTCF0:USTF0",1736807895392,0.3608,94274.0,94260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736807895393,0.053053,94269.0,94267.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736807895783,0.053054,94267.0,94262.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736807895983,0.3608,94274.0,94263.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736807896192,0.3608,94274.0,94260.0,0.37086108]
["bitfinex-derivatives","BTCF0:USTF0",1736807896387,0.053057,94261.0,94260.0,0.01006108]
["bitfinex-derivatives","BTCF0:USTF0",1736807896686,0.053058,94259.0,94255.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1736807896887,0.053059,94258.0,94255.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1736807897287,0.053059,94258.0,94255.0,0.04574273]
["bitfinex-derivatives","BTCF0:USTF0",1736807897488,0.05306,94256.0,94255.0,0.01004273]
["bitfinex-derivatives","BTCF0:USTF0",1736807897692,0.3608,94261.0,94250.0,0.52432]
["bitfinex-derivatives","BTCF0:USTF0",1736807897893,0.3608,94251.0,94250.0,0.52276]
["bitfinex-derivatives","BTCF0:USTF0",1736807898284,0.3608,94251.0,94250.0,0.53274563]
["bitfinex-derivatives","BTCF0:USTF0",1736807899486,0.3598,94251.0,94250.0,0.53274563]
["bitfinex-derivatives","BTCF0:USTF0",1736807900085,0.413857,94261.0,94256.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736807900586,0.3608,94261.0,94250.0,0.53622563]
["bitfinex-derivatives","BTCF0:USTF0",1736807900780,0.053054,94267.0,94257.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736807900984,0.3608,94272.0,94257.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736807901593,0.3608,94272.0,94250.0,0.53622563]
["bitfinex-derivatives","BTCF0:USTF0",1736807901891,0.3608,94272.0,94250.0,0.53474563]
["bitfinex-derivatives","BTCF0:USTF0",1736807902089,0.053054,94267.0,94258.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736807902289,0.053054,94267.0,94250.0,0.53274563]
["bitfinex-derivatives","BTCF0:USTF0",1736807902490,0.053054,94267.0,94261.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736807902897,0.053054,94267.0,94264.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736807903989,0.001,94267.0,94266.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1736807904191,0.05304,94291.0,94265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736807904391,0.3608,94292.0,94291.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736807904589,0.05462669,94300.0,94295.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736807904894,0.05462669,94300.0,94289.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736807905194,0.00159169,94300.0,94288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736807905389,0.07159169,94300.0,94298.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736807905697,0.07,94300.0,94298.0,0.413836]
["bitfinex-derivatives","BTCF0:USTF0",1736807906697,0.3608,94325.0,94318.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736807906898,0.3608,94325.0,94324.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1736807907101,0.5108,94325.0,94324.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1736807909393,0.5138,94325.0,94324.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1736807911289,0.5138,94325.0,94324.0,0.06308427]
["bitfinex-derivatives","BTCF0:USTF0",1736807912404,0.153,94325.0,94324.0,0.42388427]
["bitfinex-derivatives","BTCF0:USTF0",1736807921208,0.15,94325.0,94324.0,0.42388427]
["bitfinex-derivatives","BTCF0:USTF0",1736807927408,0.12622057,94325.0,94324.0,0.42388427]
["bitfinex-derivatives","BTCF0:USTF0",1736807928000,0.08860824,94325.0,94324.0,0.42388427]
["bitfinex-derivatives","BTCF0:USTF0",1736807928696,0.5108,94344.0,94343.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1736807928908,0.01,94344.0,94343.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1736807931205,0.013,94344.0,94343.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1736807932312,0.013,94344.0,94343.0,0.413811]
["bitfinex-derivatives","BTCF0:USTF0",1736807932906,0.2174,94359.0,94343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736807933108,0.049,94358.0,94357.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1736807934408,0.013,94358.0,94357.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1736807935116,0.01,94358.0,94357.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1736807935311,0.015,94358.0,94357.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1736807935703,0.0371,94373.0,94372.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1736807935904,0.01,94373.0,94366.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1736807936115,0.01,94373.0,94372.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1736807936815,0.02,94392.0,94391.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736807937110,0.01,94392.0,94391.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736807937810,0.01,94392.0,94391.0,0.06109079]
["bitfinex-derivatives","BTCF0:USTF0",1736807942206,0.3708,94392.0,94378.0,0.10794647]
["bitfinex-derivatives","BTCF0:USTF0",1736807942410,0.3608,94381.0,94370.0,0.10953585]
["bitfinex-derivatives","BTCF0:USTF0",1736807942606,0.4138,94371.0,94370.0,0.10953585]
["bitfinex-derivatives","BTCF0:USTF0",1736807942815,0.053005,94362.0,94361.0,0.10794647]
["bitfinex-derivatives","BTCF0:USTF0",1736807943117,0.053008,94358.0,94357.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1736807943316,0.053008,94358.0,94340.0,0.253703]
["bitfinex-derivatives","BTCF0:USTF0",1736807943317,0.3608,94358.0,94340.0,0.41466747]
["bitfinex-derivatives","BTCF0:USTF0",1736807943516,0.413814,94346.0,94340.0,0.36164947]
["bitfinex-derivatives","BTCF0:USTF0",1736807943715,0.413814,94346.0,94340.0,0.10953636]
["bitfinex-derivatives","BTCF0:USTF0",1736807943716,0.051016,94343.0,94340.0,0.10953636]
["bitfinex-derivatives","BTCF0:USTF0",1736807943917,0.053017,94342.0,94340.0,0.00158989]
["bitfinex-derivatives","BTCF0:USTF0",1736807944111,0.7216,94346.0,94321.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1736807944311,0.3608,94322.0,94320.0,0.10794647]
["bitfinex-derivatives","BTCF0:USTF0",1736807944506,0.3608,94322.0,94312.0,0.10794647]
["bitfinex-derivatives","BTCF0:USTF0",1736807944715,0.3608,94313.0,94312.0,0.10794647]
["bitfinex-derivatives","BTCF0:USTF0",1736807944907,0.3608,94313.0,94308.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736807945312,0.3568,94313.0,94308.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736807945913,0.3568,94313.0,94308.0,0.06132797]
["bitfinex-derivatives","BTCF0:USTF0",1736807946322,0.053036,94308.0,94301.0,0.00159042]
["bitfinex-derivatives","BTCF0:USTF0",1736807946517,0.3608,94302.0,94301.0,0.00159042]
["bitfinex-derivatives","BTCF0:USTF0",1736807947709,0.3618,94302.0,94301.0,0.00159042]
["bitfinex-derivatives","BTCF0:USTF0",1736807949923,0.001,94302.0,94301.0,0.00159042]
["bitfinex-derivatives","BTCF0:USTF0",1736807950123,0.3618,94302.0,94301.0,0.00159042]
["bitfinex-derivatives","BTCF0:USTF0",1736807952511,0.3608,94319.0,94318.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1736807952717,0.3608,94319.0,94318.0,1.55303]
["bitfinex-derivatives","BTCF0:USTF0",1736807953224,0.3608,94319.0,94318.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1736807954628,0.3628,94319.0,94318.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1736807956120,0.3628,94319.0,94318.0,0.05940812]
["bitfinex-derivatives","BTCF0:USTF0",1736807957412,0.3618,94319.0,94318.0,0.05940812]
["bitfinex-derivatives","BTCF0:USTF0",1736807959416,0.001,94319.0,94318.0,0.05940812]
["bitfinex-derivatives","BTCF0:USTF0",1736807960919,0.3608,94325.0,94318.0,0.00637812]
["bitfinex-derivatives","BTCF0:USTF0",1736807961114,0.3608,94325.0,94324.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1736807962020,0.3618,94325.0,94324.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1736807963517,0.3628,94325.0,94324.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1736807966819,0.3608,94338.0,94337.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1736807968324,0.3628,94338.0,94337.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1736807970526,0.3608,94351.0,94337.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1736807970828,0.3608,94351.0,94350.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1736807972728,0.3628,94351.0,94350.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1736807973621,0.3648,94351.0,94350.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1736807975625,0.3648,94351.0,94350.0,0.0594797]
["bitfinex-derivatives","BTCF0:USTF0",1736807977129,0.4348,94351.0,94350.0,0.0594797]
["bitfinex-derivatives","BTCF0:USTF0",1736807989338,0.4338,94351.0,94350.0,0.0594797]
["bitfinex-derivatives","BTCF0:USTF0",1736807990045,0.4308,94351.0,94350.0,0.0594797]
["bitfinex-derivatives","BTCF0:USTF0",1736807990237,0.4338,94351.0,94350.0,0.0594797]
["bitfinex-derivatives","BTCF0:USTF0",1736807992851,0.4328,94351.0,94350.0,0.0594797]
["bitfinex-derivatives","BTCF0:USTF0",1736807999061,0.3608,94360.0,94350.0,0.0064677]
["bitfinex-derivatives","BTCF0:USTF0",1736807999257,0.4908,94360.0,94350.0,0.10793076]
["bitfinex-derivatives","BTCF0:USTF0",1736807999453,0.053009,94356.0,94355.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1736808000261,0.3628,94360.0,94359.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1736808000652,0.012,94360.0,94359.0,0.413807]
["bitfinex-derivatives","BTCF0:USTF0",1736808000859,0.01,94379.0,94378.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1736808001060,0.01,94379.0,94378.0,0.413796]
["bitfinex-derivatives","BTCF0:USTF0",1736808001962,0.152984,94400.0,94397.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1736808002163,0.152984,94400.0,94399.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736808002356,0.162984,94400.0,94399.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736808003558,0.11,94400.0,94399.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736808005061,0.117,94400.0,94399.0,0.053985]
["bitfinex-derivatives","BTCF0:USTF0",1736808006857,0.117,94400.0,94399.0,0.06070419]
["bitfinex-derivatives","BTCF0:USTF0",1736808007059,0.112,94400.0,94399.0,0.05970419]
["bitfinex-derivatives","BTCF0:USTF0",1736808009155,0.112,94400.0,94399.0,0.00671919]
["bitfinex-derivatives","BTCF0:USTF0",1736808009359,0.164984,94400.0,94389.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736808009555,0.3608,94392.0,94391.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1736808009867,0.3708,94392.0,94391.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1736808012063,0.01,94392.0,94391.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1736808012865,0.01,94392.0,94388.0,0.00671184]
["bitfinex-derivatives","BTCF0:USTF0",1736808012866,0.05299,94389.0,94388.0,0.00671184]
["bitfinex-derivatives","BTCF0:USTF0",1736808013164,0.052993,94385.0,94349.0,0.5224]
["bitfinex-derivatives","BTCF0:USTF0",1736808013370,0.052993,94385.0,94349.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736808013371,0.41381,94354.0,94349.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736808013568,0.41381,94354.0,94340.0,0.10793076]
["bitfinex-derivatives","BTCF0:USTF0",1736808013762,0.41381,94354.0,94349.0,0.00761751]
["bitfinex-derivatives","BTCF0:USTF0",1736808013963,0.053011,94352.0,94325.0,0.5224]
["bitfinex-derivatives","BTCF0:USTF0",1736808014160,0.053026,94327.0,94325.0,0.5224]
["bitfinex-derivatives","BTCF0:USTF0",1736808014360,0.3608,94327.0,94306.0,0.00159038]
["bitfinex-derivatives","BTCF0:USTF0",1736808014567,0.413836,94307.0,94306.0,0.00159038]
["bitfinex-derivatives","BTCF0:USTF0",1736808014768,0.413836,94307.0,94306.0,0.00764661]
["bitfinex-derivatives","BTCF0:USTF0",1736808015068,0.413836,94307.0,94290.0,0.10793076]
["bitfinex-derivatives","BTCF0:USTF0",1736808015069,0.053043,94295.0,94290.0,0.10793076]
["bitfinex-derivatives","BTCF0:USTF0",1736808015269,0.053044,94294.0,94290.0,0.10793076]
["bitfinex-derivatives","BTCF0:USTF0",1736808015473,0.053045,94293.0,94290.0,0.00747797]
["bitfinex-derivatives","BTCF0:USTF0",1736808015665,0.052045,94293.0,94285.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736808015871,0.052045,94293.0,94285.0,0.0604894]
["bitfinex-derivatives","BTCF0:USTF0",1736808016468,0.052045,94293.0,94290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736808018068,0.052045,94293.0,94286.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736808019181,0.052045,94293.0,94290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736808020367,0.052045,94293.0,94291.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736808021778,0.053048,94287.0,94286.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736808021977,0.413848,94287.0,94286.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736808022179,0.413848,94287.0,94285.0,0.0074414]
["bitfinex-derivatives","BTCF0:USTF0",1736808022482,0.053049,94285.0,94274.0,0.575455]
["bitfinex-derivatives","BTCF0:USTF0",1736808022672,0.05305,94283.0,94274.0,0.575455]
["bitfinex-derivatives","BTCF0:USTF0",1736808023477,0.05305,94283.0,94274.0,0.58303073]
["bitfinex-derivatives","BTCF0:USTF0",1736808024175,0.05105,94283.0,94274.0,0.58303073]
["bitfinex-derivatives","BTCF0:USTF0",1736808024881,0.3608,94277.0,94274.0,0.52997573]
["bitfinex-derivatives","BTCF0:USTF0",1736808025181,0.3608,94277.0,94274.0,0.00757573]
["bitfinex-derivatives","BTCF0:USTF0",1736808025182,0.053054,94275.0,94274.0,0.00757573]
["bitfinex-derivatives","BTCF0:USTF0",1736808025483,0.053054,94275.0,94274.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736808027776,0.3608,94277.0,94275.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1736808027982,0.413848,94287.0,94276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736808028481,0.413848,94287.0,94285.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1736808028482,0.3608,94287.0,94285.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1736808028969,0.3608,94303.0,94285.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1736808029173,0.41542413,94313.0,94299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736808029374,0.36239113,94313.0,94300.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736808029583,0.05304,94302.0,94300.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736808031081,0.05304,94302.0,94301.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736808032473,0.05604,94302.0,94301.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736808033781,0.003,94302.0,94301.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736808034577,0.053037,94306.0,94296.0,0.00758294]
["bitfinex-derivatives","BTCF0:USTF0",1736808034882,0.053037,94306.0,94305.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736808036286,0.057037,94306.0,94305.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736808037183,0.074,94306.0,94305.0,0.413838]
["bitfinex-derivatives","BTCF0:USTF0",1736808038179,0.07,94306.0,94305.0,0.413838]
["bitfinex-derivatives","BTCF0:USTF0",1736808038378,0.072,94306.0,94305.0,0.413838]
["bitfinex-derivatives","BTCF0:USTF0",1736808038779,0.072,94306.0,94305.0,0.421471]
["bitfinex-derivatives","BTCF0:USTF0",1736808038986,0.07,94306.0,94305.0,0.421471]
["bitfinex-derivatives","BTCF0:USTF0",1736808039174,0.1,94325.0,94324.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1736808039380,0.1,94325.0,94311.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736808039381,0.00060001,94338.0,94325.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1736808039575,0.04,94338.0,94337.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1736808041286,0.06159031,94357.0,94337.0,0.00860021]
["bitfinex-derivatives","BTCF0:USTF0",1736808041582,0.02,94376.0,94375.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1736808041885,0.3608,94384.0,94383.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1736808042076,0.01,94384.0,94383.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1736808044387,0.052995,94380.0,94378.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1736808044686,0.062995,94380.0,94378.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1736808045589,0.066995,94380.0,94378.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1736808046185,0.052999,94374.0,94372.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736808046378,0.01,94374.0,94367.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1736808046585,0.3608,94369.0,94367.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1736808046786,0.413802,94369.0,94367.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1736808047185,0.413802,94369.0,94355.0,0.00158964]
["bitfinex-derivatives","BTCF0:USTF0",1736808047186,0.3608,94369.0,94355.0,0.00158964]
["bitfinex-derivatives","BTCF0:USTF0",1736808047384,0.053003,94366.0,94361.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1736808047686,0.053005,94363.0,94361.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1736808047884,0.053005,94363.0,94355.0,0.00158964]
["bitfinex-derivatives","BTCF0:USTF0",1736808047885,0.053008,94357.0,94355.0,0.00158964]
["bitfinex-derivatives","BTCF0:USTF0",1736808048081,0.3608,94356.0,94355.0,0.00158964]
["bitfinex-derivatives","BTCF0:USTF0",1736808048284,0.4108,94356.0,94355.0,0.00158964]
["bitfinex-derivatives","BTCF0:USTF0",1736808048884,0.7118,94356.0,94328.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1736808049088,0.05303,94320.0,94311.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736808049291,0.053031,94318.0,94311.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736808049491,0.103031,94318.0,94311.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736808050188,0.053032,94316.0,94311.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736808050392,0.52255381,94321.0,94307.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736808050393,0.053032,94315.0,94307.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736808051092,0.053032,94315.0,94308.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736808051292,0.053032,94315.0,94309.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736808051690,0.053032,94315.0,94310.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736808052396,0.002,94318.0,94301.0,0.53064919]
["bitfinex-derivatives","BTCF0:USTF0",1736808052397,0.3608,94313.0,94303.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736808052694,0.053036,94308.0,94303.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736808052893,0.103036,94308.0,94303.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736808053091,0.05,94308.0,94303.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736808053295,0.053039,94302.0,94301.0,0.52328]
["bitfinex-derivatives","BTCF0:USTF0",1736808053493,0.103039,94302.0,94301.0,0.52264]
["bitfinex-derivatives","BTCF0:USTF0",1736808055794,0.105039,94302.0,94301.0,0.52264]
["bitfinex-derivatives","BTCF0:USTF0",1736808056184,0.105039,94302.0,94295.0,0.00795617]
["bitfinex-derivatives","BTCF0:USTF0",1736808056393,0.05304,94301.0,94293.0,0.05463469]
["bitfinex-derivatives","BTCF0:USTF0",1736808056591,0.053041,94300.0,94293.0,0.06268801]
["bitfinex-derivatives","BTCF0:USTF0",1736808056797,0.103041,94300.0,94293.0,0.06268801]
["bitfinex-derivatives","BTCF0:USTF0",1736808058901,0.104041,94300.0,94293.0,0.06268801]
["bitfinex-derivatives","BTCF0:USTF0",1736808059595,0.104041,94300.0,94294.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1736808060585,0.104041,94300.0,94295.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1736808061001,0.104041,94300.0,94293.0,0.00964401]
["bitfinex-derivatives","BTCF0:USTF0",1736808061002,0.104041,94300.0,94293.0,0.00805332]
["bitfinex-derivatives","BTCF0:USTF0",1736808061296,0.104041,94300.0,94296.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1736808061892,0.103041,94300.0,94297.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736808062097,0.104041,94300.0,94289.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736808062296,0.104041,94300.0,94289.0,1.50791805]
["bitfinex-derivatives","BTCF0:USTF0",1736808062698,0.103041,94300.0,94298.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736808062898,0.104041,94300.0,94298.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736808063198,0.051,94300.0,94299.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736808066098,0.052,94300.0,94299.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736808071000,0.052,94300.0,94299.0,0.06127498]
["bitfinex-derivatives","BTCF0:USTF0",1736808071392,0.04659388,94300.0,94299.0,0.06127498]
["bitfinex-derivatives","BTCF0:USTF0",1736808071596,0.3608,94313.0,94299.0,0.06127498]
["bitfinex-derivatives","BTCF0:USTF0",1736808071597,0.053024,94330.0,94318.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1736808071806,0.053025,94327.0,94311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736808072000,0.03,94327.0,94311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736808072510,0.03,94327.0,94306.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1736808072802,0.03,94327.0,94324.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1736808073002,0.031,94327.0,94324.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1736808073204,0.031,94327.0,94306.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1736808073600,0.031,94327.0,94324.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1736808074093,0.031,94327.0,94308.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736808074698,0.03,94327.0,94308.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736808074905,0.083025,94327.0,94308.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736808075303,0.3608,94315.0,94298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736808075506,0.3608,94306.0,94284.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1736808075706,0.053043,94295.0,94284.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1736808076302,0.3608,94298.0,94292.0,0.01030676]
["bitfinex-derivatives","BTCF0:USTF0",1736808076303,0.053044,94293.0,94292.0,0.01030676]
["bitfinex-derivatives","BTCF0:USTF0",1736808081313,0.055044,94293.0,94292.0,0.01030676]
["bitfinex-derivatives","BTCF0:USTF0",1736808089214,0.055044,94293.0,94292.0,0.00159054]
["bitfinex-derivatives","BTCF0:USTF0",1736808089419,0.053058,94268.0,94265.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1736808089717,0.053058,94268.0,94265.0,0.0481204]
["bitfinex-derivatives","BTCF0:USTF0",1736808090419,0.053059,94266.0,94265.0,0.0471204]
["bitfinex-derivatives","BTCF0:USTF0",1736808091516,0.053059,94266.0,94265.0,0.4079204]
["bitfinex-derivatives","BTCF0:USTF0",1736808091820,0.053059,94266.0,94265.0,0.0501204]
["bitfinex-derivatives","BTCF0:USTF0",1736808092623,0.053059,94266.0,94265.0,0.0471204]
["bitfinex-derivatives","BTCF0:USTF0",1736808092811,0.053059,94266.0,94265.0,0.0501204]
["bitfinex-derivatives","BTCF0:USTF0",1736808094317,0.053056,94272.0,94265.0,0.0501204]
["bitfinex-derivatives","BTCF0:USTF0",1736808094519,0.3608,94280.0,94265.0,0.0501204]
["bitfinex-derivatives","BTCF0:USTF0",1736808094717,0.053057,94271.0,94265.0,0.0501204]
["bitfinex-derivatives","BTCF0:USTF0",1736808095020,0.053057,94271.0,94265.0,0.4109204]
["bitfinex-derivatives","BTCF0:USTF0",1736808095524,0.053057,94270.0,94265.0,0.4109204]
["bitfinex-derivatives","BTCF0:USTF0",1736808096122,0.053057,94270.0,94265.0,0.4079204]
["bitfinex-derivatives","BTCF0:USTF0",1736808096322,0.3608,94279.0,94265.0,0.4079204]
["bitfinex-derivatives","BTCF0:USTF0",1736808096623,0.053058,94269.0,94265.0,0.0446204]
["bitfinex-derivatives","BTCF0:USTF0",1736808099122,0.053058,94269.0,94265.0,0.0976804]
["bitfinex-derivatives","BTCF0:USTF0",1736808100625,0.053058,94269.0,94266.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736808100813,0.053054,94276.0,94271.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736808101627,0.053054,94276.0,94270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736808101628,0.053054,94276.0,94272.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736808101828,0.3608,94279.0,94275.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1736808102126,0.053057,94271.0,94270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736808102420,0.001,94269.0,94265.0,0.0085204]
["bitfinex-derivatives","BTCF0:USTF0",1736808102731,0.001,94269.0,94262.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1736808102923,0.001,94269.0,94265.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1736808103118,0.001,94269.0,94266.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736808103725,0.001,94269.0,94259.0,0.53211705]
["bitfinex-derivatives","BTCF0:USTF0",1736808104026,0.3608,94271.0,94268.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736808104418,0.3608,94271.0,94259.0,0.53155705]
["bitfinex-derivatives","BTCF0:USTF0",1736808104820,0.3608,94271.0,94270.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736808107224,0.3608,94279.0,94278.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1736808107428,0.05304,94301.0,94270.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736808107429,0.00060001,94299.0,94298.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736808107630,0.3608,94311.0,94305.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736808107826,0.3608,94311.0,94306.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736808108828,0.3608,94311.0,94308.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736808109024,0.3608,94311.0,94310.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736808109224,0.3638,94311.0,94300.0,0.00898871]
["bitfinex-derivatives","BTCF0:USTF0",1736808109432,0.416834,94311.0,94308.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736808109624,0.416834,94311.0,94300.0,0.10806097]
["bitfinex-derivatives","BTCF0:USTF0",1736808109924,0.043,94311.0,94310.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736808110126,0.3608,94319.0,94318.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1736808111026,0.3608,94355.0,94342.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1736808111226,0.01,94343.0,94342.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1736808111429,0.01,94362.0,94361.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1736808113521,0.01,94362.0,94361.0,0.06205656]
["bitfinex-derivatives","BTCF0:USTF0",1736808113921,0.012,94362.0,94361.0,0.06205656]
["bitfinex-derivatives","BTCF0:USTF0",1736808114727,0.01,94362.0,94361.0,0.06205656]
["bitfinex-derivatives","BTCF0:USTF0",1736808117033,0.011,94362.0,94361.0,0.06205656]
["bitfinex-derivatives","BTCF0:USTF0",1736808132832,0.011,94362.0,94350.0,0.10806097]
["bitfinex-derivatives","BTCF0:USTF0",1736808133035,0.053012,94352.0,94350.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1736808133335,0.3608,94356.0,94340.0,0.10806097]
["bitfinex-derivatives","BTCF0:USTF0",1736808133535,0.053013,94348.0,94346.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1736808134440,0.053013,94348.0,94340.0,0.10806097]
["bitfinex-derivatives","BTCF0:USTF0",1736808134441,0.3608,94348.0,94341.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1736808135037,0.3598,94348.0,94311.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736808135339,0.053021,94334.0,94332.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736808135534,0.0367,94333.0,94332.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736808135735,0.0767,94333.0,94332.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736808138247,0.0797,94333.0,94332.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736808138845,0.0767,94333.0,94332.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736808139048,0.0797,94333.0,94332.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736808141548,0.053028,94322.0,94292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736808141853,0.053037,94306.0,94302.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1736808142455,0.053038,94305.0,94304.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736808145655,0.054038,94305.0,94304.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736808153563,0.001,94305.0,94304.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736808153866,0.053026,94326.0,94325.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736808154167,0.053021,94335.0,94334.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1736808154769,0.053018,94339.0,94338.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1736808154967,0.00076,94351.0,94350.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1736808155269,0.00159056,94352.0,94351.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1736808157068,0.052995,94380.0,94376.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1736808157270,0.01,94380.0,94368.0,0.10806097]
["bitfinex-derivatives","BTCF0:USTF0",1736808157471,0.052996,94379.0,94368.0,0.10806097]
["bitfinex-derivatives","BTCF0:USTF0",1736808157665,0.01,94379.0,94373.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736808157867,0.052997,94378.0,94368.0,0.10806097]
["bitfinex-derivatives","BTCF0:USTF0",1736808158173,0.062997,94378.0,94372.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736808158773,0.062997,94378.0,94368.0,0.10906097]
["bitfinex-derivatives","BTCF0:USTF0",1736808158963,0.062997,94378.0,94373.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736808159659,0.062997,94378.0,94374.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736808159660,0.069997,94378.0,94374.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736808160272,0.069997,94378.0,94372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736808160477,0.069997,94378.0,94375.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1736808161268,0.062997,94378.0,94375.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1736808161475,0.069997,94378.0,94375.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1736808162073,0.065997,94378.0,94375.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1736808163270,0.065997,94378.0,94368.0,0.11719012]
["bitfinex-derivatives","BTCF0:USTF0",1736808163474,0.065997,94378.0,94376.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1736808163773,0.065997,94378.0,94377.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1736808164069,0.062997,94378.0,94377.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1736808164272,0.013,94378.0,94377.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1736808165077,0.014,94378.0,94377.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1736808168376,0.01,94378.0,94377.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1736808168578,0.014,94378.0,94377.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1736808176079,0.3608,94395.0,94369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736808176278,0.3708,94395.0,94394.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1736808176487,0.01,94395.0,94394.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1736808177179,0.012,94395.0,94394.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1736808178084,0.012,94395.0,94394.0,0.413788]
["bitfinex-derivatives","BTCF0:USTF0",1736808179388,0.02,94414.0,94394.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736808179593,0.01,94414.0,94413.0,0.413777]
["bitfinex-derivatives","BTCF0:USTF0",1736808181583,0.013,94414.0,94413.0,0.413777]
["bitfinex-derivatives","BTCF0:USTF0",1736808185100,0.01,94414.0,94413.0,0.413777]
["bitfinex-derivatives","BTCF0:USTF0",1736808185296,0.012,94414.0,94413.0,0.413777]
["bitfinex-derivatives","BTCF0:USTF0",1736808185791,0.012,94414.0,94413.0,0.4254965]
["bitfinex-derivatives","BTCF0:USTF0",1736808186698,0.01,94414.0,94413.0,0.4254965]
["bitfinex-derivatives","BTCF0:USTF0",1736808187000,0.012,94414.0,94413.0,0.4254965]
["bitfinex-derivatives","BTCF0:USTF0",1736808187393,0.012,94414.0,94413.0,0.0646965]
["bitfinex-derivatives","BTCF0:USTF0",1736808188895,0.064976,94414.0,94413.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1736808189093,0.3608,94422.0,94413.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1736808189294,0.3608,94455.0,94434.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1736808189501,0.3608,94455.0,94454.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1736808189694,0.3808,94455.0,94454.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1736808191102,0.3818,94455.0,94454.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1736808191696,0.434753,94455.0,94454.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1736808193303,0.433753,94455.0,94454.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1736808193504,0.434753,94455.0,94454.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1736808196298,0.3818,94455.0,94454.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1736808201808,0.021,94455.0,94454.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1736808204407,0.073953,94455.0,94454.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1736808209608,0.052964,94436.0,94435.0,0.18838709]
["bitfinex-derivatives","BTCF0:USTF0",1736808209805,0.052964,94436.0,94431.0,0.0015884]
["bitfinex-derivatives","BTCF0:USTF0",1736808209806,0.413764,94436.0,94431.0,0.0015884]
["bitfinex-derivatives","BTCF0:USTF0",1736808210007,0.413764,94436.0,94411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736808210008,0.05297,94425.0,94424.0,0.31397849]
["bitfinex-derivatives","BTCF0:USTF0",1736808210207,0.052974,94418.0,94412.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1736808210402,0.052974,94418.0,94408.0,0.5226]
["bitfinex-derivatives","BTCF0:USTF0",1736808210403,0.270374,94418.0,94408.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736808210611,0.052979,94409.0,94404.0,1.13453851]
["bitfinex-derivatives","BTCF0:USTF0",1736808210806,0.0348,94408.0,94404.0,1.13397851]
["bitfinex-derivatives","BTCF0:USTF0",1736808211105,0.052981,94405.0,94404.0,1.13397851]
["bitfinex-derivatives","BTCF0:USTF0",1736808211311,0.052987,94395.0,94394.0,0.05457588]
["bitfinex-derivatives","BTCF0:USTF0",1736808211708,0.052987,94395.0,94394.0,0.00158888]
["bitfinex-derivatives","BTCF0:USTF0",1736808211911,0.3608,94396.0,94389.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736808212116,0.05299,94390.0,94389.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736808212411,0.052994,94383.0,94371.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1736808212609,0.052994,94383.0,94382.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1736808213900,0.052994,94383.0,94376.0,0.01143583]
["bitfinex-derivatives","BTCF0:USTF0",1736808213901,0.001,94395.0,94376.0,0.01143583]
["bitfinex-derivatives","BTCF0:USTF0",1736808214106,0.052995,94382.0,94379.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1736808214319,0.052995,94382.0,94380.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1736808214613,0.051995,94382.0,94380.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1736808215414,0.051995,94382.0,94380.0,0.053995]
["bitfinex-derivatives","BTCF0:USTF0",1736808216311,0.3608,94388.0,94380.0,0.053995]
["bitfinex-derivatives","BTCF0:USTF0",1736808216312,0.052995,94381.0,94380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736808217607,0.50056001,94386.0,94380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736808218009,0.052995,94381.0,94380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736808218408,0.053995,94381.0,94380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736808218604,0.093995,94381.0,94380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736808219910,0.04,94381.0,94380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736808220711,0.041,94381.0,94379.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1736808222924,0.04,94381.0,94379.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1736808223219,0.3608,94387.0,94379.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1736808223419,0.3608,94387.0,94386.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1736808223620,0.4608,94387.0,94386.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1736808224011,0.1,94387.0,94386.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1736808224217,0.052986,94397.0,94396.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1736808224422,0.072986,94397.0,94396.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1736808226912,0.074986,94397.0,94396.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1736808227120,0.022,94397.0,94396.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1736808227621,0.04,94416.0,94396.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1736808227622,0.04,94416.0,94405.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1736808227824,0.3608,94447.0,94396.0,0.67329578]
["bitfinex-derivatives","BTCF0:USTF0",1736808227825,0.01,94435.0,94415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736808228011,0.01,94435.0,94434.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1736808228219,0.01,94435.0,94432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736808228519,0.01,94454.0,94443.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1736808228824,0.08158915,94444.0,94443.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1736808230518,0.08158915,94444.0,94443.0,0.41376]
["bitfinex-derivatives","BTCF0:USTF0",1736808230717,0.41375,94462.0,94443.0,0.41376]
["bitfinex-derivatives","BTCF0:USTF0",1736808230917,0.42375,94462.0,94450.0,0.10806097]
["bitfinex-derivatives","BTCF0:USTF0",1736808231320,0.42375,94462.0,94460.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1736808233218,0.3708,94462.0,94460.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1736808234226,0.3738,94462.0,94460.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1736808235015,0.3738,94462.0,94455.0,0.01113617]
["bitfinex-derivatives","BTCF0:USTF0",1736808235216,0.3738,94462.0,94434.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1736808235217,0.052959,94447.0,94440.0,0.10806097]
["bitfinex-derivatives","BTCF0:USTF0",1736808235527,0.001,94461.0,94432.0,0.36238833]
["bitfinex-derivatives","BTCF0:USTF0",1736808235528,0.052961,94441.0,94439.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1736808235830,0.3608,94446.0,94432.0,0.01268399]
["bitfinex-derivatives","BTCF0:USTF0",1736808235831,0.052964,94436.0,94432.0,0.01268399]
["bitfinex-derivatives","BTCF0:USTF0",1736808236128,0.3608,94446.0,94432.0,0.01268399]
["bitfinex-derivatives","BTCF0:USTF0",1736808236129,0.052966,94433.0,94432.0,0.05455433]
["bitfinex-derivatives","BTCF0:USTF0",1736808236320,0.3608,94437.0,94420.0,0.10806097]
["bitfinex-derivatives","BTCF0:USTF0",1736808236520,0.3608,94437.0,94426.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1736808236716,0.052969,94427.0,94426.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1736808236921,0.052969,94427.0,94420.0,0.11931643]
["bitfinex-derivatives","BTCF0:USTF0",1736808236922,0.3608,94429.0,94420.0,0.17228943]
["bitfinex-derivatives","BTCF0:USTF0",1736808237121,0.3588,94421.0,94420.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1736808237723,0.4088,94421.0,94420.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1736808238730,0.4088,94421.0,94395.0,0.5222]
["bitfinex-derivatives","BTCF0:USTF0",1736808239024,0.052989,94392.0,94390.0,0.05457909]
["bitfinex-derivatives","BTCF0:USTF0",1736808239225,0.052989,94391.0,94390.0,0.01260598]
["bitfinex-derivatives","BTCF0:USTF0",1736808239429,0.102989,94391.0,94390.0,0.01260598]
["bitfinex-derivatives","BTCF0:USTF0",1736808240331,0.102989,94391.0,94390.0,0.00158909]
["bitfinex-derivatives","BTCF0:USTF0",1736808241125,0.052991,94387.0,94386.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1736808241333,0.102991,94387.0,94386.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1736808241530,0.05,94387.0,94386.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1736808243528,0.051,94387.0,94386.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1736808244134,0.051,94387.0,94386.0,0.413792]
["bitfinex-derivatives","BTCF0:USTF0",1736808244331,0.052984,94401.0,94400.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736808244529,0.03,94401.0,94400.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736808245934,0.032,94401.0,94400.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736808247332,0.031,94401.0,94400.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736808247536,0.0015897,94406.0,94405.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1736808247732,0.0015897,94406.0,94405.0,0.413781]
["bitfinex-derivatives","BTCF0:USTF0",1736808248531,0.270374,94419.0,94405.0,0.413781]
["bitfinex-derivatives","BTCF0:USTF0",1736808248532,0.270374,94419.0,94416.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1736808248723,0.102974,94419.0,94416.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1736808249836,0.103974,94419.0,94416.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1736808250336,0.103974,94419.0,94409.0,0.10806097]
["bitfinex-derivatives","BTCF0:USTF0",1736808250536,0.102974,94419.0,94417.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1736808250836,0.051,94419.0,94417.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1736808251236,0.07781545,94418.0,94417.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1736808251535,0.07781545,94418.0,94417.0,0.413774]
["bitfinex-derivatives","BTCF0:USTF0",1736808252534,0.26749882,94436.0,94428.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1736808252733,0.1980823,94436.0,94435.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1736808253733,0.033,94451.0,94434.0,0.52228]
["bitfinex-derivatives","BTCF0:USTF0",1736808253941,0.033,94451.0,94450.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1736808256641,0.035,94451.0,94450.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1736808261239,0.002,94451.0,94450.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1736808261543,0.09950699,94451.0,94450.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1736808265643,0.09950699,94451.0,94430.0,0.16155034]
["bitfinex-derivatives","BTCF0:USTF0",1736808265644,0.43950699,94451.0,94420.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1736808265946,0.052967,94432.0,94431.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1736808266740,0.052967,94432.0,94425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736808266940,0.05297,94426.0,94425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736808267245,0.05297,94426.0,94424.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1736808267246,0.05297,94425.0,94424.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1736808267546,0.09297,94425.0,94424.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1736808268839,0.19047699,94425.0,94424.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1736808269644,0.19047699,94425.0,94424.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736808271241,0.19047699,94425.0,94416.0,0.00158862]
["bitfinex-derivatives","BTCF0:USTF0",1736808271551,0.052975,94417.0,94416.0,0.00158862]
["bitfinex-derivatives","BTCF0:USTF0",1736808271755,0.102975,94417.0,94416.0,0.00158862]
["bitfinex-derivatives","BTCF0:USTF0",1736808272342,0.20048199,94417.0,94416.0,0.00158862]
["bitfinex-derivatives","BTCF0:USTF0",1736808273646,0.31443203,94417.0,94416.0,0.00158862]
["bitfinex-derivatives","BTCF0:USTF0",1736808274747,0.31543203,94417.0,94416.0,0.00158862]
["bitfinex-derivatives","BTCF0:USTF0",1736808275651,0.31743203,94417.0,94416.0,0.00158862]
["bitfinex-derivatives","BTCF0:USTF0",1736808276250,0.31743203,94417.0,94406.0,0.52208]
["bitfinex-derivatives","BTCF0:USTF0",1736808276554,0.31743203,94417.0,94405.0,0.413781]
["bitfinex-derivatives","BTCF0:USTF0",1736808276555,0.052981,94406.0,94405.0,0.413781]
["bitfinex-derivatives","BTCF0:USTF0",1736808277551,0.15048799,94406.0,94405.0,0.413781]
["bitfinex-derivatives","BTCF0:USTF0",1736808277752,0.15048799,94406.0,94405.0,0.42506091]
["bitfinex-derivatives","BTCF0:USTF0",1736808278748,0.15148799,94406.0,94405.0,0.42506091]
["bitfinex-derivatives","BTCF0:USTF0",1736808279751,0.15148799,94406.0,94405.0,0.37207991]
["bitfinex-derivatives","BTCF0:USTF0",1736808280256,0.15148799,94406.0,94392.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1736808280257,0.05299,94393.0,94392.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1736808280450,0.05299,94389.0,94388.0,0.37171148]
["bitfinex-derivatives","BTCF0:USTF0",1736808280650,0.05299,94389.0,94388.0,0.42470248]
["bitfinex-derivatives","BTCF0:USTF0",1736808281858,0.05199,94389.0,94388.0,0.42470248]
["bitfinex-derivatives","BTCF0:USTF0",1736808282057,0.14949699,94389.0,94388.0,0.42470248]
["bitfinex-derivatives","BTCF0:USTF0",1736808282659,0.15049699,94389.0,94388.0,0.06590248]
["bitfinex-derivatives","BTCF0:USTF0",1736808282861,0.19049699,94389.0,94388.0,0.06590248]
["bitfinex-derivatives","BTCF0:USTF0",1736808284558,0.19149699,94389.0,94388.0,0.06390248]
["bitfinex-derivatives","BTCF0:USTF0",1736808286055,0.09399,94389.0,94388.0,0.06390248]
["bitfinex-derivatives","BTCF0:USTF0",1736808289966,0.041,94389.0,94388.0,0.06390248]
["bitfinex-derivatives","BTCF0:USTF0",1736808290356,0.041,94389.0,94388.0,1.56390248]
["bitfinex-derivatives","BTCF0:USTF0",1736808290757,0.04,94389.0,94388.0,1.56390248]
["bitfinex-derivatives","BTCF0:USTF0",1736808290959,0.041,94389.0,94388.0,0.06390248]
["bitfinex-derivatives","BTCF0:USTF0",1736808291559,0.04,94389.0,94388.0,0.06390248]
["bitfinex-derivatives","BTCF0:USTF0",1736808292773,0.13756221,94389.0,94388.0,0.06390248]
["bitfinex-derivatives","BTCF0:USTF0",1736808293678,0.04806221,94389.0,94388.0,0.06390248]
["bitfinex-derivatives","BTCF0:USTF0",1736808293875,0.07806221,94389.0,94388.0,0.06390248]
["bitfinex-derivatives","BTCF0:USTF0",1736808294178,0.07806221,94389.0,94388.0,0.06490248]
["bitfinex-derivatives","BTCF0:USTF0",1736808294971,0.07806221,94389.0,94388.0,0.06590248]
["bitfinex-derivatives","BTCF0:USTF0",1736808295676,0.07806221,94389.0,94388.0,0.06390248]
["bitfinex-derivatives","BTCF0:USTF0",1736808295881,0.0663524,94389.0,94388.0,0.06490248]
["bitfinex-derivatives","BTCF0:USTF0",1736808296378,0.11399846,94397.0,94396.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1736808296583,0.16399846,94397.0,94396.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1736808297083,0.16399846,94397.0,94396.0,0.413786]
["bitfinex-derivatives","BTCF0:USTF0",1736808298382,0.05,94397.0,94396.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1736808299078,0.05,94397.0,94396.0,0.053986]
["bitfinex-derivatives","BTCF0:USTF0",1736808301383,0.05,94397.0,94396.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1736808301783,0.11399846,94407.0,94406.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1736808302082,0.25399846,94407.0,94406.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1736808302480,0.35154623,94407.0,94406.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1736808303581,0.35254623,94407.0,94406.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1736808306684,0.35254623,94407.0,94406.0,0.06375885]
["bitfinex-derivatives","BTCF0:USTF0",1736808307882,0.21,94426.0,94425.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1736808308080,0.01,94426.0,94422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736808308387,0.01,94426.0,94425.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1736808309887,0.01,94426.0,94425.0,0.06404111]
["bitfinex-derivatives","BTCF0:USTF0",1736808310090,0.014,94426.0,94425.0,0.06404111]
["bitfinex-derivatives","BTCF0:USTF0",1736808310786,0.072959,94445.0,94433.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1736808310987,0.0336,94443.0,94433.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1736808311180,0.0721,94434.0,94433.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1736808311786,0.0731,94434.0,94433.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1736808312888,0.041,94434.0,94433.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1736808313884,0.041,94434.0,94433.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1736808314085,0.04,94434.0,94433.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1736808314684,0.033,94447.0,94433.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1736808314880,0.01158895,94444.0,94443.0,0.41376]
["bitfinex-derivatives","BTCF0:USTF0",1736808316987,0.10908788,94444.0,94443.0,0.41376]
["bitfinex-derivatives","BTCF0:USTF0",1736808317684,0.00258895,94444.0,94443.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1736808318291,0.00258895,94444.0,94443.0,0.06404242]
["bitfinex-derivatives","BTCF0:USTF0",1736808319195,0.00258895,94444.0,94443.0,0.42484242]
["bitfinex-derivatives","BTCF0:USTF0",1736808319597,0.1000916,94444.0,94443.0,0.42484242]
["bitfinex-derivatives","BTCF0:USTF0",1736808319994,0.09850265,94444.0,94443.0,0.42484242]
["bitfinex-derivatives","BTCF0:USTF0",1736808320696,0.001,94444.0,94443.0,0.42484242]
["bitfinex-derivatives","BTCF0:USTF0",1736808324494,0.09849872,94444.0,94443.0,0.42484242]
["bitfinex-derivatives","BTCF0:USTF0",1736808327097,0.052965,94434.0,94427.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1736808327297,0.052965,94434.0,94433.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1736808328289,0.052965,94434.0,94426.0,0.52204]
["bitfinex-derivatives","BTCF0:USTF0",1736808328290,0.052966,94433.0,94432.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1736808328600,0.052966,94433.0,94424.0,0.00158849]
["bitfinex-derivatives","BTCF0:USTF0",1736808328798,0.052966,94433.0,94404.0,0.52208]
["bitfinex-derivatives","BTCF0:USTF0",1736808328799,0.3608,94425.0,94404.0,0.52208]
["bitfinex-derivatives","BTCF0:USTF0",1736808329105,0.052979,94409.0,94404.0,0.53327015]
["bitfinex-derivatives","BTCF0:USTF0",1736808329291,0.052981,94405.0,94404.0,0.53327015]
["bitfinex-derivatives","BTCF0:USTF0",1736808330207,0.15049881,94405.0,94404.0,0.53327015]
["bitfinex-derivatives","BTCF0:USTF0",1736808337799,0.15049881,94405.0,94390.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1736808338001,0.3608,94401.0,94390.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1736808338201,0.052989,94391.0,94390.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1736808339004,0.052989,94391.0,94390.0,1.552989]
["bitfinex-derivatives","BTCF0:USTF0",1736808339600,0.3608,94401.0,94400.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736808340505,0.45835453,94401.0,94400.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736808341516,0.3608,94401.0,94400.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736808342011,0.3608,94401.0,94400.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1736808342208,0.3608,94401.0,94400.0,0.06470498]
["bitfinex-derivatives","BTCF0:USTF0",1736808343313,0.052978,94412.0,94408.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1736808343515,0.0329,94417.0,94400.0,0.37252098]
["bitfinex-derivatives","BTCF0:USTF0",1736808343714,0.052977,94413.0,94411.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1736808344110,0.052977,94413.0,94400.0,0.37252098]
["bitfinex-derivatives","BTCF0:USTF0",1736808344309,0.052977,94413.0,94412.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1736808344511,0.085875,94417.0,94416.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1736808345112,0.052977,94414.0,94412.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1736808345812,0.052977,94413.0,94412.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1736808346119,0.15051399,94413.0,94412.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1736808346621,0.09753699,94413.0,94412.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1736808350513,0.09753699,94413.0,94412.0,0.06377568]
["bitfinex-derivatives","BTCF0:USTF0",1736808351010,0.09753699,94413.0,94412.0,0.06477568]
["bitfinex-derivatives","BTCF0:USTF0",1736808351214,0.34820864,94429.0,94428.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1736808351719,0.0332,94445.0,94444.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1736808351914,0.0332,94445.0,94444.0,0.413759]
["bitfinex-derivatives","BTCF0:USTF0",1736808352221,0.052953,94456.0,94445.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1736808353014,0.0656,94458.0,94445.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1736808353410,0.0332,94458.0,94445.0,0.085859]
["bitfinex-derivatives","BTCF0:USTF0",1736808354813,0.0332,94458.0,94457.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1736808355017,0.3608,94462.0,94461.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1736808357319,0.052949,94462.0,94461.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1736808358627,0.413749,94462.0,94461.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1736808359127,0.413749,94462.0,94461.0,0.01399981]
["bitfinex-derivatives","BTCF0:USTF0",1736808359325,0.052951,94459.0,94458.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1736808365223,0.052951,94459.0,94458.0,0.06683169]
["bitfinex-derivatives","BTCF0:USTF0",1736808369132,0.3608,94462.0,94458.0,0.06683169]
["bitfinex-derivatives","BTCF0:USTF0",1736808369328,0.413749,94462.0,94461.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1736808372830,0.52767041,94462.0,94461.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1736808374528,0.16687041,94462.0,94461.0,0.06671414]
["bitfinex-derivatives","BTCF0:USTF0",1736808374729,0.11392141,94462.0,94461.0,0.06671414]
["bitfinex-derivatives","BTCF0:USTF0",1736808375429,0.052947,94466.0,94465.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1736808378035,0.0324,94467.0,94461.0,0.06671414]
["bitfinex-derivatives","BTCF0:USTF0",1736808378333,0.0324,94467.0,94466.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1736808382040,0.052946,94469.0,94468.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1736808382835,0.14702141,94480.0,94461.0,0.01376414]
["bitfinex-derivatives","BTCF0:USTF0",1736808383034,0.052944,94473.0,94470.0,0.10782518]
["bitfinex-derivatives","BTCF0:USTF0",1736808383240,0.052944,94473.0,94472.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1736808384133,0.11392141,94480.0,94463.0,0.10782518]
["bitfinex-derivatives","BTCF0:USTF0",1736808384339,0.05294,94479.0,94478.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1736808384529,0.11392141,94480.0,94465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736808384728,0.27468559,94480.0,94479.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1736808384931,0.16686041,94480.0,94479.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1736808385733,0.11392141,94480.0,94479.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1736808386539,0.3608,94483.0,94482.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1736808395650,0.0349,94493.0,94492.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1736808399356,0.14877974,94493.0,94492.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1736808400250,0.0349,94493.0,94492.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1736808403956,0.0349,94493.0,94492.0,0.06966034]
["bitfinex-derivatives","BTCF0:USTF0",1736808410750,0.11387974,94499.0,94498.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1736808411756,0.1,94500.0,94499.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1736808412852,0.21387974,94500.0,94499.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1736808414360,0.21387974,94500.0,94499.0,0.03992898]
["bitfinex-derivatives","BTCF0:USTF0",1736808419959,0.1,94500.0,94499.0,0.03992898]
["bitfinex-derivatives","BTCF0:USTF0",1736808442983,0.152928,94500.0,94499.0,0.03992898]
["bitfinex-derivatives","BTCF0:USTF0",1736808444081,0.26680774,94500.0,94499.0,0.03992898]
["bitfinex-derivatives","BTCF0:USTF0",1736808447485,0.26680774,94500.0,94492.0,0.01672734]
["bitfinex-derivatives","BTCF0:USTF0",1736808447679,0.3608,94493.0,94480.0,0.07060548]
["bitfinex-derivatives","BTCF0:USTF0",1736808447880,0.413737,94484.0,94483.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1736808448190,0.05294,94478.0,94475.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1736808448390,0.3608,94484.0,94475.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1736808448391,0.052942,94476.0,94475.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1736808448690,0.413742,94476.0,94475.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1736808449487,0.52762174,94476.0,94475.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1736808449888,0.52462174,94476.0,94475.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1736808450588,0.52462174,94476.0,94475.0,0.055942]
["bitfinex-derivatives","BTCF0:USTF0",1736808451083,0.410742,94476.0,94475.0,0.055942]
["bitfinex-derivatives","BTCF0:USTF0",1736808451284,0.410742,94476.0,94475.0,0.05220331]
["bitfinex-derivatives","BTCF0:USTF0",1736808452389,0.3608,94476.0,94470.0,0.01731857]
["bitfinex-derivatives","BTCF0:USTF0",1736808452584,0.052944,94471.0,94470.0,0.01731857]
["bitfinex-derivatives","BTCF0:USTF0",1736808453692,0.052944,94471.0,94470.0,0.00158775]
["bitfinex-derivatives","BTCF0:USTF0",1736808454082,0.053944,94471.0,94470.0,0.00158775]
["bitfinex-derivatives","BTCF0:USTF0",1736808455484,0.052948,94465.0,94464.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736808455790,0.052948,94464.0,94463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736808458385,0.01,94464.0,94440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736808458582,0.052957,94451.0,94450.0,0.12356148]
["bitfinex-derivatives","BTCF0:USTF0",1736808458785,0.413757,94451.0,94450.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1736808459187,0.052957,94448.0,94440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736808459686,0.052961,94441.0,94440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736808459990,0.050961,94441.0,94440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736808460190,0.052957,94448.0,94430.0,0.07060548]
["bitfinex-derivatives","BTCF0:USTF0",1736808460191,0.3608,94442.0,94430.0,0.07060548]
["bitfinex-derivatives","BTCF0:USTF0",1736808460386,0.3608,94442.0,94421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736808460387,0.05297,94425.0,94423.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1736808460592,0.052971,94424.0,94423.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1736808461103,0.052973,94421.0,94414.0,0.07060548]
["bitfinex-derivatives","BTCF0:USTF0",1736808461386,0.052973,94421.0,94414.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1736808461592,0.052976,94415.0,94414.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1736808461787,0.052979,94410.0,94409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736808462093,0.052979,94410.0,94409.0,0.37538283]
["bitfinex-derivatives","BTCF0:USTF0",1736808462992,0.051979,94410.0,94409.0,0.37538283]
["bitfinex-derivatives","BTCF0:USTF0",1736808463792,0.051979,94410.0,94409.0,0.37838283]
["bitfinex-derivatives","BTCF0:USTF0",1736808464592,0.051979,94410.0,94409.0,0.37638283]
["bitfinex-derivatives","BTCF0:USTF0",1736808465290,0.051979,94410.0,94409.0,0.01558283]
["bitfinex-derivatives","BTCF0:USTF0",1736808465695,0.051979,94410.0,94409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736808466087,0.052982,94404.0,94403.0,0.00158885]
["bitfinex-derivatives","BTCF0:USTF0",1736808466289,0.413782,94404.0,94403.0,0.00158885]
["bitfinex-derivatives","BTCF0:USTF0",1736808466794,0.052983,94402.0,94401.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736808467389,0.3608,94404.0,94384.0,0.00158917]
["bitfinex-derivatives","BTCF0:USTF0",1736808467591,0.052985,94399.0,94384.0,0.00158917]
["bitfinex-derivatives","BTCF0:USTF0",1736808467888,0.3608,94404.0,94396.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1736808468091,0.052986,94397.0,94396.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1736808468290,0.3608,94404.0,94384.0,0.01657647]
["bitfinex-derivatives","BTCF0:USTF0",1736808468492,0.3608,94393.0,94385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736808468693,0.3608,94393.0,94391.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1736808468997,0.052989,94392.0,94391.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1736808469885,0.052989,94392.0,94385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736808469886,0.3608,94393.0,94385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736808470087,0.050991,94389.0,94387.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1736808470482,0.052991,94388.0,94387.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1736808470995,0.050991,94388.0,94387.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1736808472492,0.050991,94388.0,94387.0,0.054991]
["bitfinex-derivatives","BTCF0:USTF0",1736808476887,0.050991,94388.0,94387.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1736808477098,0.050991,94388.0,94387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736808478005,0.052993,94385.0,94384.0,0.0679803]
["bitfinex-derivatives","BTCF0:USTF0",1736808478703,0.002,94388.0,94366.0,0.00158947]
["bitfinex-derivatives","BTCF0:USTF0",1736808478893,0.052996,94379.0,94378.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1736808480189,0.052996,94378.0,94377.0,0.37455698]
["bitfinex-derivatives","BTCF0:USTF0",1736808482504,0.052992,94387.0,94386.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1736808483297,0.3608,94393.0,94386.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1736808483503,0.3608,94393.0,94392.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1736808483905,0.00056001,94407.0,94406.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1736808484105,0.05298,94408.0,94407.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1736808484304,0.00158966,94412.0,94401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736808484505,0.00158966,94412.0,94411.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1736808485402,0.3608,94441.0,94414.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1736808485703,0.3608,94441.0,94411.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1736808485704,0.00056001,94442.0,94441.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1736808485903,0.3608,94448.0,94447.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1736808487408,0.05295,94462.0,94460.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1736808487604,0.06295,94462.0,94460.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1736808487909,0.01,94462.0,94460.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1736808489502,0.011,94462.0,94460.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1736808490015,0.1046,94461.0,94460.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1736808492108,0.1056,94461.0,94460.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1736808492610,0.1056,94461.0,94460.0,0.0669205]
["bitfinex-derivatives","BTCF0:USTF0",1736808492809,0.1046,94461.0,94460.0,0.0669205]
["bitfinex-derivatives","BTCF0:USTF0",1736808493008,0.1056,94461.0,94460.0,0.0669205]
["bitfinex-derivatives","BTCF0:USTF0",1736808493399,0.1156,94461.0,94460.0,0.0669205]
["bitfinex-derivatives","BTCF0:USTF0",1736808494905,0.1156,94461.0,94460.0,0.5890805]
["bitfinex-derivatives","BTCF0:USTF0",1736808497010,0.01,94480.0,94460.0,0.8900805]
["bitfinex-derivatives","BTCF0:USTF0",1736808497212,0.3608,94485.0,94483.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1736808497513,0.37437662,94485.0,94483.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1736808497810,0.01357662,94485.0,94483.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1736808498105,0.052936,94487.0,94484.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1736808498700,0.052936,94487.0,94477.0,0.107774]
["bitfinex-derivatives","BTCF0:USTF0",1736808498903,0.052936,94487.0,94485.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1736808499512,0.057936,94487.0,94485.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1736808500107,0.0992,94486.0,94485.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1736808502109,0.1042,94486.0,94485.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1736808502902,0.1042,94486.0,94485.0,0.06672561]
["bitfinex-derivatives","BTCF0:USTF0",1736808504110,0.1042,94486.0,94475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736808504316,0.052941,94480.0,94479.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1736808506106,0.056941,94480.0,94479.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1736808507417,0.004,94480.0,94475.0,0.37504333]
["bitfinex-derivatives","BTCF0:USTF0",1736808507615,0.052942,94476.0,94475.0,0.42798433]
["bitfinex-derivatives","BTCF0:USTF0",1736808508623,0.052942,94476.0,94475.0,0.01424333]
["bitfinex-derivatives","BTCF0:USTF0",1736808508824,0.3608,94478.0,94470.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1736808509025,0.052944,94471.0,94470.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1736808509320,0.052944,94471.0,94470.0,0.0671591]
["bitfinex-derivatives","BTCF0:USTF0",1736808509623,0.052944,94471.0,94470.0,0.0142141]
["bitfinex-derivatives","BTCF0:USTF0",1736808509823,0.052947,94467.0,94465.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1736808510422,0.052947,94467.0,94466.0,0.05453478]
["bitfinex-derivatives","BTCF0:USTF0",1736808510822,0.413747,94467.0,94466.0,0.00158778]
["bitfinex-derivatives","BTCF0:USTF0",1736808511014,0.052948,94465.0,94443.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1736808511214,0.052948,94465.0,94440.0,0.107774]
["bitfinex-derivatives","BTCF0:USTF0",1736808511215,0.052961,94441.0,94440.0,0.107774]
["bitfinex-derivatives","BTCF0:USTF0",1736808511424,0.052964,94436.0,94434.0,0.05455333]
["bitfinex-derivatives","BTCF0:USTF0",1736808511725,0.3943,94435.0,94434.0,0.05455333]
["bitfinex-derivatives","BTCF0:USTF0",1736808511917,0.447265,94435.0,94434.0,0.06841337]
["bitfinex-derivatives","BTCF0:USTF0",1736808512918,0.086465,94435.0,94434.0,0.06841337]
["bitfinex-derivatives","BTCF0:USTF0",1736808513124,0.447265,94435.0,94434.0,0.06841337]
["bitfinex-derivatives","BTCF0:USTF0",1736808513325,0.086465,94435.0,94434.0,0.06841337]
["bitfinex-derivatives","BTCF0:USTF0",1736808514319,0.447265,94435.0,94434.0,0.06841337]
["bitfinex-derivatives","BTCF0:USTF0",1736808515726,0.448265,94435.0,94434.0,0.06841337]
["bitfinex-derivatives","BTCF0:USTF0",1736808519917,0.414765,94435.0,94434.0,0.06841337]
["bitfinex-derivatives","BTCF0:USTF0",1736808520726,0.414765,94435.0,94434.0,0.01544837]
["bitfinex-derivatives","BTCF0:USTF0",1736808523827,0.416765,94435.0,94434.0,0.01544837]
["bitfinex-derivatives","BTCF0:USTF0",1736808525238,0.416765,94435.0,94434.0,0.06841337]
["bitfinex-derivatives","BTCF0:USTF0",1736808529931,0.3638,94435.0,94434.0,0.06841337]
["bitfinex-derivatives","BTCF0:USTF0",1736808531132,0.3608,94435.0,94434.0,0.06841337]
["bitfinex-derivatives","BTCF0:USTF0",1736808531433,0.001,94435.0,94434.0,0.06841337]
["bitfinex-derivatives","BTCF0:USTF0",1736808532933,0.3608,94445.0,94434.0,0.06841337]
["bitfinex-derivatives","BTCF0:USTF0",1736808533138,0.001,94435.0,94434.0,0.06841337]
["bitfinex-derivatives","BTCF0:USTF0",1736808533643,0.3608,94445.0,94444.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1736808533841,0.052953,94455.0,94454.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1736808536337,0.3608,94465.0,94445.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736808536532,0.052951,94460.0,94455.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1736808536737,0.052948,94464.0,94455.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1736808538646,0.3608,94465.0,94455.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1736808538850,0.3608,94465.0,94461.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1736808539048,0.052946,94469.0,94461.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1736808539342,0.052941,94478.0,94461.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1736808539546,0.052941,94478.0,94477.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1736808540445,0.3608,94483.0,94469.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1736808540644,0.413738,94483.0,94482.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1736808541248,0.52763829,94483.0,94482.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1736808542136,0.413738,94483.0,94482.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1736808543546,0.418738,94483.0,94482.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1736808544243,0.418738,94483.0,94482.0,0.06568536]
["bitfinex-derivatives","BTCF0:USTF0",1736808545649,0.3658,94483.0,94482.0,0.06568536]
["bitfinex-derivatives","BTCF0:USTF0",1736808546644,0.47969691,94483.0,94482.0,0.06568536]
["bitfinex-derivatives","BTCF0:USTF0",1736808547750,0.3658,94483.0,94482.0,0.06568536]
["bitfinex-derivatives","BTCF0:USTF0",1736808549451,0.3658,94483.0,94478.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1736808549757,0.052941,94479.0,94478.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1736808552363,0.056941,94479.0,94478.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1736808554766,0.004,94479.0,94470.0,0.01297204]
["bitfinex-derivatives","BTCF0:USTF0",1736808555064,0.052947,94466.0,94465.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1736808556768,0.054947,94466.0,94465.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1736808557165,0.054947,94466.0,94460.0,0.107774]
["bitfinex-derivatives","BTCF0:USTF0",1736808557371,0.05295,94461.0,94460.0,0.160724]
["bitfinex-derivatives","BTCF0:USTF0",1736808557567,0.05295,94461.0,94454.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736808557771,0.052953,94457.0,94451.0,0.468574]
["bitfinex-derivatives","BTCF0:USTF0",1736808557966,0.052954,94453.0,94451.0,0.468574]
["bitfinex-derivatives","BTCF0:USTF0",1736808558163,0.052954,94453.0,94451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736808558871,0.052954,94453.0,94452.0,0.53504694]
["bitfinex-derivatives","BTCF0:USTF0",1736808559482,0.052959,94444.0,94443.0,0.468574]
["bitfinex-derivatives","BTCF0:USTF0",1736808559777,0.052959,94444.0,94443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736808560580,0.052965,94435.0,94434.0,0.16232733]
["bitfinex-derivatives","BTCF0:USTF0",1736808560875,0.052965,94435.0,94423.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1736808560876,0.052971,94424.0,94423.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1736808561076,0.413771,94424.0,94404.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1736808561381,0.052981,94405.0,94404.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1736808561565,0.051981,94405.0,94404.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1736808562181,0.051981,94405.0,94395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736808562182,0.3608,94405.0,94395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736808562374,0.521555,94405.0,94404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736808562568,0.413781,94405.0,94404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736808562773,0.413781,94405.0,94395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736808562774,0.052986,94396.0,94395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736808563174,0.050986,94396.0,94395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736808563680,0.05299,94389.0,94381.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736808564780,0.05299,94389.0,94388.0,0.01446698]
["bitfinex-derivatives","BTCF0:USTF0",1736808565880,0.05299,94389.0,94388.0,0.00158911]
["bitfinex-derivatives","BTCF0:USTF0",1736808566177,0.05299,94389.0,94388.0,0.00258911]
["bitfinex-derivatives","BTCF0:USTF0",1736808567071,0.05399,94389.0,94388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736808567266,0.05399,94389.0,94378.0,0.01244732]
["bitfinex-derivatives","BTCF0:USTF0",1736808567471,0.052996,94379.0,94378.0,0.01244732]
["bitfinex-derivatives","BTCF0:USTF0",1736808567673,0.053,94371.0,94364.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736808567870,0.413796,94379.0,94364.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736808567871,0.053004,94365.0,94364.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736808568978,0.053004,94365.0,94364.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736808569378,0.053004,94365.0,94364.0,0.04575413]
["bitfinex-derivatives","BTCF0:USTF0",1736808569579,0.053004,94365.0,94364.0,0.04375413]
["bitfinex-derivatives","BTCF0:USTF0",1736808569878,0.053004,94365.0,94364.0,0.04575413]
["bitfinex-derivatives","BTCF0:USTF0",1736808570784,0.053004,94365.0,94364.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736808571381,0.053004,94365.0,94364.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736808571685,0.053004,94365.0,94364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736808572590,0.3608,94379.0,94365.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736808572789,0.053002,94369.0,94365.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736808572990,0.053002,94369.0,94366.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736808573188,0.053002,94369.0,94366.0,1.553003]
["bitfinex-derivatives","BTCF0:USTF0",1736808573393,0.053002,94369.0,94366.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1736808574081,0.053002,94369.0,94364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736808574284,0.053002,94369.0,94367.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1736808574986,0.053002,94369.0,94368.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1736808575182,0.00158973,94388.0,94368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736808575382,0.3608,94406.0,94386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736808575689,0.052981,94405.0,94390.0,0.107774]
["bitfinex-derivatives","BTCF0:USTF0",1736808575995,0.3608,94425.0,94396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736808576195,0.3608,94425.0,94410.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1736808576387,0.107774,94420.0,94411.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736808576583,0.052976,94416.0,94411.0,0.085178]
["bitfinex-derivatives","BTCF0:USTF0",1736808576793,0.052976,94416.0,94411.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736808576995,0.052976,94416.0,94415.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1736808577894,0.3608,94425.0,94411.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736808578195,0.052973,94421.0,94420.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1736808578897,0.052969,94427.0,94423.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1736808580791,0.0045893,94424.0,94423.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1736808582695,0.003,94424.0,94423.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1736808584490,0.003,94424.0,94423.0,0.06529028]
["bitfinex-derivatives","BTCF0:USTF0",1736808586993,0.3608,94435.0,94434.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1736808588194,0.3658,94435.0,94434.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1736808589196,0.005,94435.0,94425.0,0.107774]
["bitfinex-derivatives","BTCF0:USTF0",1736808589396,0.052968,94430.0,94429.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1736808590501,0.3608,94436.0,94426.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1736808590502,0.05297,94427.0,94426.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1736808591203,0.05297,94427.0,94421.0,0.53536078]
["bitfinex-derivatives","BTCF0:USTF0",1736808591204,0.052972,94422.0,94421.0,0.52288]
["bitfinex-derivatives","BTCF0:USTF0",1736808591503,0.052972,94422.0,94421.0,0.52224]
["bitfinex-derivatives","BTCF0:USTF0",1736808593402,0.055972,94422.0,94421.0,0.52224]
["bitfinex-derivatives","BTCF0:USTF0",1736808594304,0.055972,94422.0,94415.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1736808594305,0.052975,94416.0,94415.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1736808594497,0.413775,94416.0,94415.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1736808594905,0.052975,94416.0,94415.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1736808596301,0.053975,94416.0,94415.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1736808597804,0.053975,94416.0,94412.0,0.01245589]
["bitfinex-derivatives","BTCF0:USTF0",1736808598006,0.052977,94413.0,94412.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1736808598504,0.052977,94413.0,94407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736808598709,0.001,94416.0,94397.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736808598710,0.052985,94398.0,94397.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736808598910,0.052986,94397.0,94396.0,0.00158894]
["bitfinex-derivatives","BTCF0:USTF0",1736808600304,0.052986,94397.0,94396.0,0.00358894]
["bitfinex-derivatives","BTCF0:USTF0",1736808600901,0.052994,94383.0,94374.0,0.413798]
["bitfinex-derivatives","BTCF0:USTF0",1736808602304,0.052994,94383.0,94374.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1736808602503,0.053994,94383.0,94375.0,0.0430639]
["bitfinex-derivatives","BTCF0:USTF0",1736808602705,0.052998,94376.0,94375.0,0.0430639]
["bitfinex-derivatives","BTCF0:USTF0",1736808604205,0.053998,94376.0,94375.0,0.0430639]
["bitfinex-derivatives","BTCF0:USTF0",1736808606025,0.053998,94376.0,94375.0,0.0960619]
["bitfinex-derivatives","BTCF0:USTF0",1736808607215,0.053998,94376.0,94375.0,0.0430639]
["bitfinex-derivatives","BTCF0:USTF0",1736808611827,0.052998,94376.0,94375.0,0.0430639]
["bitfinex-derivatives","BTCF0:USTF0",1736808612023,0.053998,94376.0,94375.0,0.0430639]
["bitfinex-derivatives","BTCF0:USTF0",1736808613128,0.053998,94376.0,94375.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736808615326,0.414798,94376.0,94372.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736808615631,0.414798,94376.0,94367.0,0.01180021]
["bitfinex-derivatives","BTCF0:USTF0",1736808615830,0.053003,94366.0,94365.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736808616023,0.3608,94368.0,94364.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1736808616224,0.053004,94365.0,94364.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1736808618427,0.053004,94365.0,94364.0,0.04652108]
["bitfinex-derivatives","BTCF0:USTF0",1736808620830,0.053004,94365.0,94364.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1736808623531,0.053004,94365.0,94364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736808626625,0.053005,94362.0,94361.0,0.01218229]
["bitfinex-derivatives","BTCF0:USTF0",1736808626937,0.053008,94358.0,94357.0,0.085608]
["bitfinex-derivatives","BTCF0:USTF0",1736808629336,0.053008,94358.0,94357.0,0.09760495]
["bitfinex-derivatives","BTCF0:USTF0",1736808630637,0.054008,94358.0,94357.0,0.09760495]
["bitfinex-derivatives","BTCF0:USTF0",1736808636731,0.054008,94358.0,94357.0,0.04459695]
["bitfinex-derivatives","BTCF0:USTF0",1736808644244,0.414808,94358.0,94357.0,0.04459695]
["bitfinex-derivatives","BTCF0:USTF0",1736808645634,0.52785308,94358.0,94357.0,0.04459695]
["bitfinex-derivatives","BTCF0:USTF0",1736808645834,0.53585308,94358.0,94357.0,0.04559695]
["bitfinex-derivatives","BTCF0:USTF0",1736808647140,0.71132396,94358.0,94357.0,0.04559695]
["bitfinex-derivatives","BTCF0:USTF0",1736808649845,0.71132396,94358.0,94357.0,0.09860495]
["bitfinex-derivatives","BTCF0:USTF0",1736808650237,0.35052396,94358.0,94357.0,0.09860495]
["bitfinex-derivatives","BTCF0:USTF0",1736808651840,0.23647888,94358.0,94357.0,0.09860495]
["bitfinex-derivatives","BTCF0:USTF0",1736808657048,0.58609441,94358.0,94357.0,0.09860495]
["bitfinex-derivatives","BTCF0:USTF0",1736808666950,0.94689441,94358.0,94357.0,0.01299695]
["bitfinex-derivatives","BTCF0:USTF0",1736808667651,1.06093144,94358.0,94357.0,0.01299695]
["bitfinex-derivatives","BTCF0:USTF0",1736808668954,0.94689441,94358.0,94357.0,0.01299695]
["bitfinex-derivatives","BTCF0:USTF0",1736808669148,0.58609441,94358.0,94357.0,0.01299695]
["bitfinex-derivatives","BTCF0:USTF0",1736808669844,0.58609441,94358.0,94357.0,0.06600495]
["bitfinex-derivatives","BTCF0:USTF0",1736808670047,0.48849181,94358.0,94357.0,0.06600495]
["bitfinex-derivatives","BTCF0:USTF0",1736808671158,0.58609441,94358.0,94357.0,0.06600495]
["bitfinex-derivatives","BTCF0:USTF0",1736808672557,0.58609441,94358.0,94357.0,0.01299695]
["bitfinex-derivatives","BTCF0:USTF0",1736808674158,0.23647888,94358.0,94357.0,0.01299695]
["bitfinex-derivatives","BTCF0:USTF0",1736808674547,0.59727888,94358.0,94357.0,0.01299695]
["bitfinex-derivatives","BTCF0:USTF0",1736808675758,0.23647888,94358.0,94357.0,0.01299695]
["bitfinex-derivatives","BTCF0:USTF0",1736808676756,0.59727888,94358.0,94357.0,0.01299695]
["bitfinex-derivatives","BTCF0:USTF0",1736808677853,0.71131771,94358.0,94357.0,0.01299695]
["bitfinex-derivatives","BTCF0:USTF0",1736808706171,0.71131771,94358.0,94350.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1736808706369,0.053012,94351.0,94350.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1736808707172,0.0328,94357.0,94339.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1736808707372,0.3608,94348.0,94339.0,0.04447645]
["bitfinex-derivatives","BTCF0:USTF0",1736808707578,0.053018,94340.0,94339.0,0.01151645]
["bitfinex-derivatives","BTCF0:USTF0",1736808707777,0.053018,94339.0,94338.0,0.00158976]
["bitfinex-derivatives","BTCF0:USTF0",1736808707975,0.085818,94339.0,94338.0,0.00158976]
["bitfinex-derivatives","BTCF0:USTF0",1736808708884,0.090818,94339.0,94338.0,0.00158976]
["bitfinex-derivatives","BTCF0:USTF0",1736808709481,0.26628888,94339.0,94338.0,0.00158976]
["bitfinex-derivatives","BTCF0:USTF0",1736808717290,0.26128888,94339.0,94338.0,0.00158976]
["bitfinex-derivatives","BTCF0:USTF0",1736808717477,0.26828888,94339.0,94338.0,0.00258976]
["bitfinex-derivatives","BTCF0:USTF0",1736808718792,0.26828888,94339.0,94338.0,0.00158976]
["bitfinex-derivatives","BTCF0:USTF0",1736808720592,0.26828888,94339.0,94338.0,0.00258976]
["bitfinex-derivatives","BTCF0:USTF0",1736808722087,0.26828888,94339.0,94338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736808722293,0.26828888,94339.0,94332.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736808722594,0.053023,94330.0,94329.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1736808723181,0.053025,94327.0,94326.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736808723380,0.053026,94326.0,94324.0,0.01138664]
["bitfinex-derivatives","BTCF0:USTF0",1736808723585,0.053026,94326.0,94323.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1736808725186,0.058026,94326.0,94325.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1736808725387,0.23349688,94326.0,94325.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1736808726889,0.22849688,94326.0,94325.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736808727087,0.22849688,94326.0,94325.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1736808727088,0.23549688,94326.0,94325.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1736808728286,0.23549688,94326.0,94325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736808735897,0.053031,94317.0,94311.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736808736202,0.053034,94313.0,94312.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736808737697,0.17547088,94313.0,94311.0,0.0444952]
["bitfinex-derivatives","BTCF0:USTF0",1736808737897,0.052034,94312.0,94311.0,0.0434952]
["bitfinex-derivatives","BTCF0:USTF0",1736808738298,0.052034,94312.0,94311.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736808738897,0.22750488,94312.0,94311.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736808740498,0.053036,94308.0,94307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736808741497,0.053039,94302.0,94301.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736808742203,0.22850988,94302.0,94301.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736808743304,0.22850988,94302.0,94295.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1736808743305,0.05304,94301.0,94295.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736808744401,0.35054971,94301.0,94295.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736808744604,0.35054971,94301.0,94294.0,0.00159069]
["bitfinex-derivatives","BTCF0:USTF0",1736808744605,0.35054971,94301.0,94287.0,0.116447]
["bitfinex-derivatives","BTCF0:USTF0",1736808745398,0.35054971,94301.0,94288.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736808746304,0.053047,94289.0,94288.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736808746504,0.3608,94293.0,94287.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1736808746700,0.053047,94288.0,94287.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1736808747297,0.053047,94288.0,94287.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736808747498,0.05305,94282.0,94281.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1736808748297,0.35197559,94289.0,94288.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736808748503,0.36239124,94311.0,94288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736808748697,0.053036,94308.0,94307.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736808749603,0.22859379,94308.0,94307.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736808749804,0.17555779,94308.0,94307.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736808750296,0.09765094,94310.0,94309.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736808750500,0.35051079,94326.0,94325.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1736808751209,0.77460136,94335.0,94334.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1736808751399,0.77404135,94335.0,94334.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1736808751897,0.82706235,94335.0,94334.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1736808753109,0.77404135,94335.0,94334.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1736808753811,0.41324135,94335.0,94334.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1736808754313,0.1220698,94335.0,94334.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1736808755310,0.008,94335.0,94334.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1736808755899,0.053016,94343.0,94342.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1736808756909,0.15063403,94343.0,94342.0,0.054017]
["bitfinex-derivatives","BTCF0:USTF0",1736808757107,0.15963403,94343.0,94342.0,0.054017]
["bitfinex-derivatives","BTCF0:USTF0",1736808760924,0.15963403,94343.0,94342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736808762526,0.10661803,94343.0,94334.0,0.01128899]
["bitfinex-derivatives","BTCF0:USTF0",1736808762821,0.10661803,94343.0,94332.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736808763022,0.053021,94334.0,94332.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736808764019,0.053021,94334.0,94333.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736808764623,0.09761803,94334.0,94333.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736808765924,0.10561803,94334.0,94333.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736808766414,0.008,94334.0,94333.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736808766620,0.053019,94338.0,94337.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1736808767625,0.15064004,94338.0,94337.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1736808767824,0.15064004,94338.0,94337.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1736808768829,0.15864004,94338.0,94337.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1736808770127,0.15864004,94338.0,94337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736808771627,0.15864004,94338.0,94337.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1736808775528,0.15064004,94338.0,94337.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1736808775730,0.15864004,94338.0,94337.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1736808776529,0.15064004,94338.0,94337.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1736808776730,0.15864004,94338.0,94337.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1736808780838,0.10562104,94338.0,94337.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1736808787940,0.15864004,94338.0,94337.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1736808789338,0.15864004,94338.0,94337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736808790645,0.15864004,94338.0,94330.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1736808790646,0.053023,94331.0,94330.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1736808791242,0.10562104,94338.0,94322.0,0.01099091]
["bitfinex-derivatives","BTCF0:USTF0",1736808791442,0.10562104,94338.0,94322.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1736808791443,0.053029,94323.0,94322.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1736808792442,0.26471789,94323.0,94322.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1736808792752,0.26871789,94323.0,94322.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1736808793245,0.15465004,94323.0,94322.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1736808793646,0.15465004,94323.0,94320.0,0.00159027]
["bitfinex-derivatives","BTCF0:USTF0",1736808793952,0.053033,94315.0,94314.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1736808794142,0.053033,94313.0,94312.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736808794451,0.053038,94306.0,94305.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736808794647,0.48468614,94315.0,94300.0,0.43165314]
["bitfinex-derivatives","BTCF0:USTF0",1736808794849,0.05304,94301.0,94300.0,0.48469314]
["bitfinex-derivatives","BTCF0:USTF0",1736808795151,0.05304,94301.0,94300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736808796244,0.15066104,94301.0,94300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736808797753,0.15266104,94301.0,94300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736808799448,0.15266104,94301.0,94295.0,0.00159059]
["bitfinex-derivatives","BTCF0:USTF0",1736808799654,0.053043,94296.0,94295.0,0.00159059]
["bitfinex-derivatives","BTCF0:USTF0",1736808800557,0.09762104,94296.0,94295.0,0.05463359]
["bitfinex-derivatives","BTCF0:USTF0",1736808801850,0.09762104,94300.0,94299.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736808803358,0.15065804,94306.0,94295.0,0.01241047]
["bitfinex-derivatives","BTCF0:USTF0",1736808803558,0.15065804,94306.0,94305.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736808804850,0.15665804,94306.0,94305.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736808808354,0.15665804,94306.0,94305.0,0.06414061]
["bitfinex-derivatives","BTCF0:USTF0",1736808808856,0.10362104,94306.0,94305.0,0.06414061]
["bitfinex-derivatives","BTCF0:USTF0",1736808811961,0.12362104,94306.0,94305.0,0.06414061]
["bitfinex-derivatives","BTCF0:USTF0",1736808815159,0.11406785,94322.0,94321.0,0.053029]
["bitfinex-derivatives","BTCF0:USTF0",1736808815363,0.11406785,94322.0,94321.0,0.413829]
["bitfinex-derivatives","BTCF0:USTF0",1736808816054,0.0331,94323.0,94322.0,0.053028]
["bitfinex-derivatives","BTCF0:USTF0",1736808817064,0.11406785,94327.0,94326.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1736808818167,0.0331,94328.0,94321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736808818368,0.086125,94328.0,94327.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736808820066,0.095125,94328.0,94327.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736808820366,0.19275203,94328.0,94327.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736808821064,0.13972703,94328.0,94327.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736808835074,0.19275203,94328.0,94327.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736808835274,0.19275203,94328.0,94326.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736808835275,0.053025,94327.0,94326.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736808836376,0.15965203,94327.0,94326.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736808837281,0.15965203,94327.0,94321.0,0.37163531]
["bitfinex-derivatives","BTCF0:USTF0",1736808837678,0.15965203,94327.0,94326.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736808838075,0.062025,94327.0,94326.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736808838988,0.15865258,94327.0,94326.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736808839775,0.15965258,94327.0,94326.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736808842788,0.28965258,94327.0,94326.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736808842989,0.15965258,94327.0,94326.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736808843592,0.27372029,94327.0,94326.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736808844394,0.15965258,94327.0,94326.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736808848687,0.31965258,94327.0,94326.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736808848894,0.15965258,94327.0,94326.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736808849396,0.27372029,94327.0,94326.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736808849897,0.42372029,94327.0,94326.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736808850097,0.15965258,94327.0,94326.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736808851091,0.15965258,94327.0,94326.0,1.553025]
["bitfinex-derivatives","BTCF0:USTF0",1736808858900,0.31965258,94327.0,94326.0,1.553025]
["bitfinex-derivatives","BTCF0:USTF0",1736808859100,0.15965258,94327.0,94326.0,1.553025]
["bitfinex-derivatives","BTCF0:USTF0",1736808860499,0.32965258,94327.0,94326.0,1.553025]
["bitfinex-derivatives","BTCF0:USTF0",1736808860702,0.15965258,94327.0,94326.0,1.553025]
["bitfinex-derivatives","BTCF0:USTF0",1736808861793,0.10662758,94327.0,94326.0,1.553025]
["bitfinex-derivatives","BTCF0:USTF0",1736808872506,0.10662758,94327.0,94326.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736808880411,0.15965258,94327.0,94326.0,1.553025]
["bitfinex-derivatives","BTCF0:USTF0",1736808881711,0.29965258,94327.0,94326.0,1.553025]
["bitfinex-derivatives","BTCF0:USTF0",1736808881916,0.15965258,94327.0,94326.0,1.553025]
["bitfinex-derivatives","BTCF0:USTF0",1736808882311,0.29965258,94327.0,94326.0,1.553025]
["bitfinex-derivatives","BTCF0:USTF0",1736808882615,0.15965258,94327.0,94326.0,1.553025]
["bitfinex-derivatives","BTCF0:USTF0",1736808883018,0.27372828,94327.0,94326.0,1.553025]
["bitfinex-derivatives","BTCF0:USTF0",1736808884010,0.15965258,94327.0,94326.0,1.553025]
["bitfinex-derivatives","BTCF0:USTF0",1736808889323,0.30965258,94327.0,94326.0,1.553025]
["bitfinex-derivatives","BTCF0:USTF0",1736808889525,0.15965258,94327.0,94326.0,1.553025]
["bitfinex-derivatives","BTCF0:USTF0",1736808893325,0.29965258,94327.0,94326.0,1.553025]
["bitfinex-derivatives","BTCF0:USTF0",1736808893627,0.15965258,94327.0,94326.0,1.553025]
["bitfinex-derivatives","BTCF0:USTF0",1736808902030,0.10662758,94327.0,94326.0,1.553025]
["bitfinex-derivatives","BTCF0:USTF0",1736808906935,0.1140757,94337.0,94336.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1736808907539,0.03,94339.0,94336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736808907837,0.03,94339.0,94338.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1736808908641,0.035,94339.0,94338.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1736808909738,0.035,94339.0,94338.0,0.0637022]
["bitfinex-derivatives","BTCF0:USTF0",1736808910543,0.004,94339.0,94338.0,0.0647022]
["bitfinex-derivatives","BTCF0:USTF0",1736808911240,0.00159043,94346.0,94345.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1736808911545,0.00159043,94346.0,94345.0,0.413815]
["bitfinex-derivatives","BTCF0:USTF0",1736808911947,0.00159043,94346.0,94345.0,1.913815]
["bitfinex-derivatives","BTCF0:USTF0",1736808912339,0.00659043,94346.0,94345.0,1.914815]
["bitfinex-derivatives","BTCF0:USTF0",1736808914741,0.0335,94353.0,94345.0,1.914815]
["bitfinex-derivatives","BTCF0:USTF0",1736808915051,0.0335,94353.0,94352.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1736808917048,0.0385,94353.0,94352.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1736808917845,0.0395,94353.0,94352.0,0.054011]
["bitfinex-derivatives","BTCF0:USTF0",1736808922346,0.0395,94353.0,94352.0,0.06465154]
["bitfinex-derivatives","BTCF0:USTF0",1736808924251,0.11404356,94360.0,94352.0,0.01164054]
["bitfinex-derivatives","BTCF0:USTF0",1736808924453,0.11404356,94361.0,94360.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1736808925649,0.0307,94368.0,94367.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1736808925847,0.0307,94368.0,94367.0,0.413803]
["bitfinex-derivatives","BTCF0:USTF0",1736808926453,0.0307,94368.0,94367.0,1.913803]
["bitfinex-derivatives","BTCF0:USTF0",1736808927946,0.0347,94368.0,94367.0,1.914803]
["bitfinex-derivatives","BTCF0:USTF0",1736808928454,0.0347,94368.0,94367.0,1.92530588]
["bitfinex-derivatives","BTCF0:USTF0",1736808929239,0.0325,94376.0,94367.0,1.92630588]
["bitfinex-derivatives","BTCF0:USTF0",1736808929444,0.0325,94376.0,94375.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1736808931941,0.0315,94382.0,94375.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1736808932148,0.0315,94382.0,94381.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1736808934054,0.0335,94382.0,94381.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1736808938554,0.0335,94382.0,94381.0,0.06379414]
["bitfinex-derivatives","BTCF0:USTF0",1736808943348,0.0335,94382.0,94381.0,1.56379414]
["bitfinex-derivatives","BTCF0:USTF0",1736808946061,0.086494,94382.0,94381.0,1.56379414]
["bitfinex-derivatives","BTCF0:USTF0",1736808948957,0.086494,94382.0,94381.0,0.06379414]
["bitfinex-derivatives","BTCF0:USTF0",1736808949265,0.089494,94382.0,94381.0,0.06379414]
["bitfinex-derivatives","BTCF0:USTF0",1736808953668,0.0365,94382.0,94381.0,0.06379414]
["bitfinex-derivatives","BTCF0:USTF0",1736808954370,0.089494,94382.0,94381.0,0.06379414]
["bitfinex-derivatives","BTCF0:USTF0",1736808954671,0.239494,94382.0,94381.0,0.06379414]
["bitfinex-derivatives","BTCF0:USTF0",1736808954865,0.089494,94382.0,94381.0,0.06379414]
["bitfinex-derivatives","BTCF0:USTF0",1736808955063,0.239494,94382.0,94381.0,0.06379414]
["bitfinex-derivatives","BTCF0:USTF0",1736808955267,0.089494,94382.0,94381.0,0.06379414]
["bitfinex-derivatives","BTCF0:USTF0",1736808955570,0.20350673,94382.0,94381.0,0.06379414]
["bitfinex-derivatives","BTCF0:USTF0",1736808956271,0.089494,94382.0,94381.0,0.06379414]
["bitfinex-derivatives","BTCF0:USTF0",1736808956769,0.088494,94382.0,94381.0,0.06379414]
["bitfinex-derivatives","BTCF0:USTF0",1736808956966,0.088494,94382.0,94381.0,1.56379414]
["bitfinex-derivatives","BTCF0:USTF0",1736808958605,0.086494,94382.0,94381.0,1.56379414]
["bitfinex-derivatives","BTCF0:USTF0",1736808960082,0.084494,94382.0,94381.0,1.56379414]
["bitfinex-derivatives","BTCF0:USTF0",1736808960272,0.086494,94382.0,94381.0,1.56379414]
["bitfinex-derivatives","BTCF0:USTF0",1736808961574,0.0335,94382.0,94381.0,1.56379414]
["bitfinex-derivatives","BTCF0:USTF0",1736808961774,0.0335,94382.0,94381.0,0.06379414]
["bitfinex-derivatives","BTCF0:USTF0",1736808962678,0.0318,94391.0,94381.0,0.01079914]
["bitfinex-derivatives","BTCF0:USTF0",1736808962869,0.1,94400.0,94399.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736808963178,0.1,94400.0,94399.0,1.913785]
["bitfinex-derivatives","BTCF0:USTF0",1736808966279,0.102,94400.0,94399.0,1.913785]
["bitfinex-derivatives","BTCF0:USTF0",1736808966579,0.21598971,94400.0,94399.0,1.913785]
["bitfinex-derivatives","BTCF0:USTF0",1736808969003,0.21598971,94400.0,94399.0,1.92439475]
["bitfinex-derivatives","BTCF0:USTF0",1736808970183,0.21598971,94400.0,94399.0,0.42439475]
["bitfinex-derivatives","BTCF0:USTF0",1736808974489,0.21598971,94400.0,94399.0,1.92439475]
["bitfinex-derivatives","BTCF0:USTF0",1736808976690,0.21598971,94400.0,94399.0,0.42439475]
["bitfinex-derivatives","BTCF0:USTF0",1736808986400,0.35598971,94400.0,94399.0,0.42439475]
["bitfinex-derivatives","BTCF0:USTF0",1736808986597,0.21598971,94400.0,94399.0,0.42439475]
["bitfinex-derivatives","BTCF0:USTF0",1736808987194,0.26897371,94400.0,94399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736808987393,0.26897371,94400.0,94394.0,0.413787]
["bitfinex-derivatives","BTCF0:USTF0",1736808987394,0.052987,94395.0,94394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736808987595,0.052995,94382.0,94381.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1736808987895,0.052997,94378.0,94377.0,0.052996]
["bitfinex-derivatives","BTCF0:USTF0",1736808988100,0.052997,94378.0,94377.0,0.06351186]
["bitfinex-derivatives","BTCF0:USTF0",1736808988394,0.052997,94378.0,94377.0,1.56351186]
["bitfinex-derivatives","BTCF0:USTF0",1736808988699,0.052997,94378.0,94377.0,1.552996]
["bitfinex-derivatives","BTCF0:USTF0",1736808990825,0.052997,94378.0,94377.0,1.554996]
["bitfinex-derivatives","BTCF0:USTF0",1736809004506,0.052997,94378.0,94377.0,1.555996]
["bitfinex-derivatives","BTCF0:USTF0",1736809006412,0.052997,94378.0,94377.0,1.916796]
["bitfinex-derivatives","BTCF0:USTF0",1736809006800,0.052997,94378.0,94377.0,1.913796]
["bitfinex-derivatives","BTCF0:USTF0",1736809007014,0.052997,94378.0,94377.0,1.916796]
["bitfinex-derivatives","BTCF0:USTF0",1736809007906,0.052994,94382.0,94381.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1736809010016,0.052994,94382.0,94381.0,0.054994]
["bitfinex-derivatives","BTCF0:USTF0",1736809011902,0.212994,94382.0,94381.0,0.054994]
["bitfinex-derivatives","BTCF0:USTF0",1736809012107,0.052994,94382.0,94381.0,0.054994]
["bitfinex-derivatives","BTCF0:USTF0",1736809012302,0.212994,94382.0,94381.0,0.054994]
["bitfinex-derivatives","BTCF0:USTF0",1736809012507,0.202994,94382.0,94381.0,0.054994]
["bitfinex-derivatives","BTCF0:USTF0",1736809012735,0.212994,94382.0,94381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736809012915,0.052994,94382.0,94381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736809013919,0.050997,94378.0,94377.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1736809015914,0.210997,94378.0,94377.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1736809016120,0.050997,94378.0,94377.0,0.054997]
["bitfinex-derivatives","BTCF0:USTF0",1736809020525,0.411797,94378.0,94377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736809020727,0.411797,94378.0,94366.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1736809020935,0.053003,94367.0,94366.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1736809022427,0.053003,94367.0,94366.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1736809024933,0.213003,94367.0,94366.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1736809025128,0.053003,94367.0,94366.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1736809025323,0.223003,94367.0,94366.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1736809025528,0.053003,94367.0,94366.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1736809026232,0.183003,94367.0,94366.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1736809026432,0.053003,94367.0,94366.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1736809027029,0.053003,94367.0,94366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736809027427,0.213003,94367.0,94366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736809027624,0.053003,94367.0,94366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736809028026,0.167018,94367.0,94366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736809028631,0.317018,94367.0,94366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736809028831,0.167018,94367.0,94366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736809029222,0.053003,94367.0,94366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736809029633,0.413803,94367.0,94366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736809030730,0.553803,94367.0,94366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736809030935,0.527818,94367.0,94366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736809031123,0.167018,94367.0,94366.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1736809031736,0.413803,94367.0,94366.0,0.054003]
["bitfinex-derivatives","BTCF0:USTF0",1736809032542,0.413803,94367.0,94366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736809032836,0.527818,94367.0,94366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736809033828,0.677818,94367.0,94366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736809034030,0.527818,94367.0,94366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736809035236,0.687818,94367.0,94366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736809035436,0.527818,94367.0,94366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736809036841,0.667818,94367.0,94366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736809037033,0.527818,94367.0,94366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736809037637,0.573803,94367.0,94366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736809037842,0.413803,94367.0,94366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736809038325,0.543803,94367.0,94366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736809038530,0.413803,94367.0,94366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736809038730,0.563803,94367.0,94366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736809038938,0.413803,94367.0,94366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736809039331,0.67784054,94367.0,94366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736809039530,0.52784054,94367.0,94366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736809040338,0.68784054,94367.0,94366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736809040537,0.67784054,94367.0,94366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736809040738,0.52784054,94367.0,94366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736809041843,0.68784054,94367.0,94366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736809042140,0.52784054,94367.0,94366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736809042541,0.67784054,94367.0,94366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736809042740,0.52784054,94367.0,94366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736809043249,0.053007,94359.0,94358.0,0.00158954]
["bitfinex-derivatives","BTCF0:USTF0",1736809044136,0.193007,94359.0,94358.0,0.00158954]
["bitfinex-derivatives","BTCF0:USTF0",1736809044337,0.053007,94359.0,94358.0,0.00158954]
["bitfinex-derivatives","BTCF0:USTF0",1736809044533,0.203007,94359.0,94358.0,0.00158954]
["bitfinex-derivatives","BTCF0:USTF0",1736809044738,0.053007,94359.0,94358.0,0.00158954]
["bitfinex-derivatives","BTCF0:USTF0",1736809045344,0.213007,94359.0,94358.0,0.00158954]
["bitfinex-derivatives","BTCF0:USTF0",1736809045543,0.053007,94359.0,94358.0,0.00158954]
["bitfinex-derivatives","BTCF0:USTF0",1736809047041,0.203007,94359.0,94358.0,0.00158954]
["bitfinex-derivatives","BTCF0:USTF0",1736809047246,0.213007,94359.0,94358.0,0.00158954]
["bitfinex-derivatives","BTCF0:USTF0",1736809047441,0.053007,94359.0,94358.0,0.00158954]
["bitfinex-derivatives","BTCF0:USTF0",1736809048137,0.183007,94359.0,94358.0,0.00158954]
["bitfinex-derivatives","BTCF0:USTF0",1736809048337,0.053007,94359.0,94358.0,0.00158954]
["bitfinex-derivatives","BTCF0:USTF0",1736809048538,0.16705275,94359.0,94358.0,0.00158954]
["bitfinex-derivatives","BTCF0:USTF0",1736809050945,0.17781036,94359.0,94358.0,0.00158954]
["bitfinex-derivatives","BTCF0:USTF0",1736809053449,0.33781036,94359.0,94358.0,0.00158954]
["bitfinex-derivatives","BTCF0:USTF0",1736809053652,0.17781036,94359.0,94358.0,0.00158954]
["bitfinex-derivatives","BTCF0:USTF0",1736809055543,0.32781036,94359.0,94358.0,0.00158954]
["bitfinex-derivatives","BTCF0:USTF0",1736809055743,0.17781036,94359.0,94358.0,0.00158954]
["bitfinex-derivatives","BTCF0:USTF0",1736809058850,0.31781036,94359.0,94358.0,0.00158954]
["bitfinex-derivatives","BTCF0:USTF0",1736809059047,0.17781036,94359.0,94358.0,0.00158954]
["bitfinex-derivatives","BTCF0:USTF0",1736809059449,0.30781036,94359.0,94358.0,0.00158954]
["bitfinex-derivatives","BTCF0:USTF0",1736809059755,0.17781036,94359.0,94358.0,0.00158954]
["bitfinex-derivatives","BTCF0:USTF0",1736809061250,0.31781036,94359.0,94358.0,0.00158954]
["bitfinex-derivatives","BTCF0:USTF0",1736809061450,0.17781036,94359.0,94358.0,0.00158954]
["bitfinex-derivatives","BTCF0:USTF0",1736809062062,0.32781036,94359.0,94358.0,0.00158954]
["bitfinex-derivatives","BTCF0:USTF0",1736809062248,0.33781036,94359.0,94358.0,0.00158954]
["bitfinex-derivatives","BTCF0:USTF0",1736809062452,0.17781036,94359.0,94358.0,0.00158954]
["bitfinex-derivatives","BTCF0:USTF0",1736809063958,0.32781036,94359.0,94358.0,0.00158954]
["bitfinex-derivatives","BTCF0:USTF0",1736809064151,0.17781036,94359.0,94358.0,0.00158954]
["bitfinex-derivatives","BTCF0:USTF0",1736809068258,0.33781036,94359.0,94358.0,0.00158954]
["bitfinex-derivatives","BTCF0:USTF0",1736809068874,0.17881036,94359.0,94358.0,0.00158954]
["bitfinex-derivatives","BTCF0:USTF0",1736809074963,0.31881036,94359.0,94358.0,0.00158954]
["bitfinex-derivatives","BTCF0:USTF0",1736809075165,0.053012,94350.0,94349.0,0.086412]
["bitfinex-derivatives","BTCF0:USTF0",1736809076766,0.553812,94350.0,94349.0,0.086412]
["bitfinex-derivatives","BTCF0:USTF0",1736809076969,0.573812,94350.0,94349.0,0.086412]
["bitfinex-derivatives","BTCF0:USTF0",1736809077176,0.413812,94350.0,94349.0,0.086412]
["bitfinex-derivatives","BTCF0:USTF0",1736809078163,0.52785775,94350.0,94349.0,0.086412]
["bitfinex-derivatives","BTCF0:USTF0",1736809079669,0.67785775,94350.0,94349.0,0.086412]
["bitfinex-derivatives","BTCF0:USTF0",1736809079973,0.52785775,94350.0,94349.0,0.086412]
["bitfinex-derivatives","BTCF0:USTF0",1736809080170,0.68785775,94350.0,94349.0,0.086412]
["bitfinex-derivatives","BTCF0:USTF0",1736809080371,0.52785775,94350.0,94349.0,0.086412]
["bitfinex-derivatives","BTCF0:USTF0",1736809080571,0.67785775,94350.0,94349.0,0.086412]
["bitfinex-derivatives","BTCF0:USTF0",1736809080772,0.52785775,94350.0,94349.0,0.086412]
["bitfinex-derivatives","BTCF0:USTF0",1736809081468,0.413807,94360.0,94349.0,0.086412]
["bitfinex-derivatives","BTCF0:USTF0",1736809081773,0.3608,94360.0,94359.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1736809084472,0.3618,94360.0,94359.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1736809084969,0.5218,94360.0,94359.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1736809085170,0.3618,94360.0,94359.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1736809085371,0.001,94360.0,94353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736809086577,0.001,94360.0,94359.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1736809086877,0.053005,94364.0,94363.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736809088670,0.054005,94364.0,94363.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736809090166,0.194005,94364.0,94363.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736809090480,0.054005,94364.0,94363.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736809090979,0.16803815,94364.0,94363.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736809092179,0.054005,94364.0,94363.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736809093087,0.194005,94364.0,94363.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736809093277,0.054005,94364.0,94363.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736809095572,0.224005,94364.0,94363.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736809096081,0.054005,94364.0,94363.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736809096282,0.204005,94364.0,94363.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736809096487,0.16803815,94364.0,94363.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736809096976,0.32803815,94364.0,94363.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736809097174,0.16803815,94364.0,94363.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736809097374,0.054005,94364.0,94363.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736809097874,0.194005,94364.0,94363.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736809098074,0.204005,94364.0,94363.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736809098280,0.054005,94364.0,94363.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736809098479,0.194005,94364.0,94363.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736809098784,0.054005,94364.0,94363.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736809099175,0.31803815,94364.0,94363.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736809099477,0.16803815,94364.0,94363.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736809099984,0.054005,94364.0,94363.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736809103480,0.001,94364.0,94363.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736809115594,0.141,94364.0,94363.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736809115905,0.001,94364.0,94363.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736809125410,0.171,94364.0,94363.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736809125700,0.001,94364.0,94363.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736809126095,0.141,94364.0,94363.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736809126295,0.001,94364.0,94363.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736809126500,0.204004,94364.0,94363.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736809126702,0.214004,94364.0,94363.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736809126904,0.054004,94364.0,94363.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736809127799,0.204004,94364.0,94363.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736809128007,0.054004,94364.0,94363.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736809128213,0.194004,94364.0,94363.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736809128403,0.054004,94364.0,94363.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736809128704,0.224004,94364.0,94363.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736809128927,0.054004,94364.0,94344.0,0.36238983]
["bitfinex-derivatives","BTCF0:USTF0",1736809129207,0.07086397,94354.0,94344.0,0.36238983]
["bitfinex-derivatives","BTCF0:USTF0",1736809129408,0.053015,94345.0,94336.0,0.01075283]
["bitfinex-derivatives","BTCF0:USTF0",1736809129614,0.053021,94334.0,94323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736809129908,0.053027,94324.0,94323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736809131505,0.053027,94324.0,94323.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736809139721,0.05301,94354.0,94323.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736809139916,0.2494,94343.0,94337.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1736809140123,0.053018,94340.0,94338.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1736809140422,0.2174,94343.0,94340.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1736809140617,0.053012,94351.0,94340.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1736809140825,0.3608,94355.0,94340.0,0.413818]
["bitfinex-derivatives","BTCF0:USTF0",1736809141008,0.3608,94355.0,94354.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1736809141213,0.00159039,94360.0,94358.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1736809142215,0.00159039,94360.0,94359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736809142816,0.00159039,94360.0,94359.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1736809143055,0.00159039,94360.0,94359.0,0.478707]
["bitfinex-derivatives","BTCF0:USTF0",1736809143219,0.00159039,94360.0,94359.0,0.512207]
["bitfinex-derivatives","BTCF0:USTF0",1736809144013,0.052999,94374.0,94359.0,0.512207]
["bitfinex-derivatives","BTCF0:USTF0",1736809144316,0.1140465,94375.0,94368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736809144516,0.1670445,94375.0,94373.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736809145720,0.052998,94375.0,94374.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736809146932,0.055998,94375.0,94374.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736809147724,0.052998,94375.0,94374.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736809148025,0.055998,94375.0,94374.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736809148929,0.003,94375.0,94374.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736809154922,0.003,94375.0,94374.0,0.06358846]
["bitfinex-derivatives","BTCF0:USTF0",1736809155132,0.3608,94386.0,94385.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1736809156120,0.00158979,94394.0,94393.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1736809157419,0.1,94400.0,94399.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736809159754,0.103,94400.0,94399.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736809171835,0.117074,94419.0,94418.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1736809172134,0.052974,94419.0,94418.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1736809172337,0.3608,94420.0,94419.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1736809172841,0.3608,94420.0,94418.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1736809172842,0.3608,94428.0,94427.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1736809174326,0.07707834,94433.0,94431.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1736809174327,0.052967,94432.0,94431.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1736809178032,0.07707834,94433.0,94432.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1736809178238,0.0335,94433.0,94432.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1736809178441,0.0324,94437.0,94432.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1736809178636,0.3608,94438.0,94437.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1736809179340,0.413763,94438.0,94437.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1736809180230,0.415763,94438.0,94437.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1736809182236,0.3628,94438.0,94437.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1736809183043,0.002,94438.0,94437.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1736809185652,0.002,94438.0,94437.0,0.0636117]
["bitfinex-derivatives","BTCF0:USTF0",1736809186744,0.052956,94451.0,94446.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1736809187441,0.05454722,94447.0,94446.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1736809188044,0.05654722,94447.0,94446.0,0.053958]
["bitfinex-derivatives","BTCF0:USTF0",1736809188245,0.41734722,94447.0,94446.0,0.053958]
["bitfinex-derivatives","BTCF0:USTF0",1736809188844,0.41734722,94447.0,94446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736809190250,0.05654722,94447.0,94446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736809190449,0.054958,94447.0,94446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736809191548,0.054958,94447.0,94446.0,0.053958]
["bitfinex-derivatives","BTCF0:USTF0",1736809200368,0.002,94447.0,94446.0,0.053958]
["bitfinex-derivatives","BTCF0:USTF0",1736809200555,0.01060303,94455.0,94454.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1736809200859,0.00072,94459.0,94458.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1736809201062,0.052948,94464.0,94463.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1736809201260,0.0107585,94470.0,94463.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1736809201463,0.052945,94470.0,94469.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1736809201866,0.413745,94470.0,94469.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1736809202164,0.3608,94470.0,94469.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1736809202366,0.0654,94479.0,94461.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1736809202565,0.052945,94470.0,94469.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1736809202760,0.052942,94475.0,94474.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1736809202964,0.37145975,94478.0,94477.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1736809203268,0.01065975,94478.0,94477.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1736809203467,0.3608,94490.0,94477.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1736809203665,0.052937,94486.0,94485.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1736809204772,0.16683102,94489.0,94488.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1736809204973,0.11389602,94489.0,94488.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1736809205293,0.05294,94479.0,94478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736809205569,0.05294,94479.0,94474.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1736809205570,0.052943,94475.0,94474.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1736809207268,0.052938,94482.0,94473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736809207472,0.152928,94500.0,94481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736809207672,0.1,94500.0,94499.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1736809209080,0.05292,94515.0,94499.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1736809209371,0.3608,94518.0,94502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736809209572,0.052929,94501.0,94500.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1736809210873,0.0336,94505.0,94503.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1736809211078,0.083425,94506.0,94498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736809211079,0.052925,94506.0,94505.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1736809211280,0.3608,94507.0,94505.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1736809212175,0.3608,94507.0,94506.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1736809212373,0.3608,94507.0,94490.0,0.10787851]
["bitfinex-derivatives","BTCF0:USTF0",1736809212575,0.052939,94481.0,94480.0,0.10787851]
["bitfinex-derivatives","BTCF0:USTF0",1736809212774,0.10787851,94490.0,94469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736809212977,0.3608,94502.0,94480.0,0.10787851]
["bitfinex-derivatives","BTCF0:USTF0",1736809213182,0.0638,94498.0,94492.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1736809213378,0.05293,94497.0,94487.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1736809213577,0.052933,94491.0,94480.0,0.10787851]
["bitfinex-derivatives","BTCF0:USTF0",1736809213774,0.05293,94496.0,94480.0,0.10787851]
["bitfinex-derivatives","BTCF0:USTF0",1736809213971,0.05293,94496.0,94494.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1736809214176,0.0638,94498.0,94478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736809214377,0.3608,94486.0,94470.0,0.10787851]
["bitfinex-derivatives","BTCF0:USTF0",1736809214683,0.052942,94477.0,94473.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1736809214882,0.052942,94477.0,94470.0,0.10787851]
["bitfinex-derivatives","BTCF0:USTF0",1736809215080,0.3608,94486.0,94472.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1736809215081,0.052943,94474.0,94472.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1736809215286,0.052944,94472.0,94470.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1736809215480,0.052944,94471.0,94470.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1736809215677,0.052947,94466.0,94464.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1736809216582,0.052947,94466.0,94465.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1736809218681,0.0309,94474.0,94454.0,0.88272]
["bitfinex-derivatives","BTCF0:USTF0",1736809218876,0.052953,94455.0,94454.0,0.88272]
["bitfinex-derivatives","BTCF0:USTF0",1736809219880,0.052953,94455.0,94454.0,0.936674]
["bitfinex-derivatives","BTCF0:USTF0",1736809220680,0.052953,94455.0,94454.0,0.935674]
["bitfinex-derivatives","BTCF0:USTF0",1736809220874,0.0325,94465.0,94454.0,0.88372]
["bitfinex-derivatives","BTCF0:USTF0",1736809221074,0.0309,94474.0,94463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736809221274,0.0309,94474.0,94468.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1736809221887,0.052945,94471.0,94470.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1736809226088,0.052945,94471.0,94463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736809226290,0.052946,94469.0,94463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736809227188,0.0309,94474.0,94463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736809227391,0.052943,94473.0,94463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736809227580,0.052953,94455.0,94454.0,0.52248]
["bitfinex-derivatives","BTCF0:USTF0",1736809227783,0.052956,94450.0,94443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736809228082,0.052956,94450.0,94431.0,0.52192]
["bitfinex-derivatives","BTCF0:USTF0",1736809228278,0.052966,94433.0,94431.0,0.52192]
["bitfinex-derivatives","BTCF0:USTF0",1736809229387,0.052966,94432.0,94431.0,0.52192]
["bitfinex-derivatives","BTCF0:USTF0",1736809229578,0.052971,94423.0,94415.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736809229783,0.052974,94418.0,94413.0,0.00158842]
["bitfinex-derivatives","BTCF0:USTF0",1736809229978,0.3608,94422.0,94413.0,0.00158842]
["bitfinex-derivatives","BTCF0:USTF0",1736809229979,0.052976,94414.0,94413.0,0.00158842]
["bitfinex-derivatives","BTCF0:USTF0",1736809230284,0.413776,94414.0,94413.0,0.00158842]
["bitfinex-derivatives","BTCF0:USTF0",1736809230791,0.051976,94414.0,94413.0,0.00158842]
["bitfinex-derivatives","BTCF0:USTF0",1736809231288,0.051976,94414.0,94406.0,0.52196]
["bitfinex-derivatives","BTCF0:USTF0",1736809231289,0.05298,94407.0,94406.0,0.52196]
["bitfinex-derivatives","BTCF0:USTF0",1736809232992,0.04598,94407.0,94406.0,0.52196]
["bitfinex-derivatives","BTCF0:USTF0",1736809233884,0.04598,94407.0,94406.0,0.52596]
["bitfinex-derivatives","BTCF0:USTF0",1736809253699,0.04598,94407.0,94406.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736809255107,0.052984,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736809255304,0.413784,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736809256404,0.052991,94387.0,94386.0,0.00158914]
["bitfinex-derivatives","BTCF0:USTF0",1736809256606,0.413791,94387.0,94386.0,0.00158914]
["bitfinex-derivatives","BTCF0:USTF0",1736809256797,0.413791,94387.0,94373.0,0.01083893]
["bitfinex-derivatives","BTCF0:USTF0",1736809257005,0.413791,94387.0,94364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736809257006,0.052999,94374.0,94364.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736809257306,0.053005,94363.0,94362.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1736809257903,0.047005,94363.0,94362.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1736809258104,0.047005,94363.0,94362.0,0.07677443]
["bitfinex-derivatives","BTCF0:USTF0",1736809258412,0.047005,94363.0,94362.0,0.04357443]
["bitfinex-derivatives","BTCF0:USTF0",1736809258709,0.048005,94363.0,94362.0,0.01757443]
["bitfinex-derivatives","BTCF0:USTF0",1736809259008,0.048005,94363.0,94362.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736809262209,0.053009,94355.0,94354.0,0.00158953]
["bitfinex-derivatives","BTCF0:USTF0",1736809262411,0.05302,94337.0,94335.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1736809262913,0.05302,94336.0,94335.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1736809264125,0.05302,94336.0,94335.0,0.0633897]
["bitfinex-derivatives","BTCF0:USTF0",1736809265315,0.3608,94355.0,94335.0,0.0103687]
["bitfinex-derivatives","BTCF0:USTF0",1736809265616,0.0329,94372.0,94356.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1736809265617,0.053008,94358.0,94356.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1736809265811,0.053008,94358.0,94357.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1736809267510,0.053003,94367.0,94352.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1736809267709,0.053006,94362.0,94352.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1736809267915,0.053011,94353.0,94352.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1736809268315,0.053011,94353.0,94352.0,0.06344057]
["bitfinex-derivatives","BTCF0:USTF0",1736809269322,0.001,94353.0,94352.0,0.06344057]
["bitfinex-derivatives","BTCF0:USTF0",1736809275217,0.054011,94353.0,94352.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1736809275827,0.053014,94348.0,94347.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1736809277321,0.001,94353.0,94346.0,0.37144767]
["bitfinex-derivatives","BTCF0:USTF0",1736809277522,0.053015,94346.0,94339.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1736809277828,0.3608,94347.0,94340.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1736809278018,0.053017,94341.0,94340.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1736809278820,0.053022,94333.0,94332.0,0.07516808]
["bitfinex-derivatives","BTCF0:USTF0",1736809279020,0.3608,94333.0,94312.0,0.52252]
["bitfinex-derivatives","BTCF0:USTF0",1736809279422,0.053031,94317.0,94316.0,0.054621]
["bitfinex-derivatives","BTCF0:USTF0",1736809279928,0.053031,94317.0,94316.0,0.00159]
["bitfinex-derivatives","BTCF0:USTF0",1736809280622,0.413831,94317.0,94316.0,0.00159]
["bitfinex-derivatives","BTCF0:USTF0",1736809281023,0.413831,94317.0,94316.0,0.054621]
["bitfinex-derivatives","BTCF0:USTF0",1736809281216,0.413831,94317.0,94316.0,0.00159]
["bitfinex-derivatives","BTCF0:USTF0",1736809281927,0.053032,94315.0,94301.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736809282121,0.053039,94304.0,94301.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736809282622,0.053033,94314.0,94301.0,0.06353055]
["bitfinex-derivatives","BTCF0:USTF0",1736809282822,0.053038,94305.0,94301.0,0.06353055]
["bitfinex-derivatives","BTCF0:USTF0",1736809283018,0.053032,94315.0,94301.0,0.06353055]
["bitfinex-derivatives","BTCF0:USTF0",1736809283019,0.053038,94304.0,94301.0,0.06353055]
["bitfinex-derivatives","BTCF0:USTF0",1736809283419,0.053033,94314.0,94301.0,0.06353055]
["bitfinex-derivatives","BTCF0:USTF0",1736809283735,0.053038,94305.0,94301.0,0.06353055]
["bitfinex-derivatives","BTCF0:USTF0",1736809284119,0.053038,94304.0,94301.0,0.06353055]
["bitfinex-derivatives","BTCF0:USTF0",1736809284323,0.053038,94304.0,94301.0,0.01049055]
["bitfinex-derivatives","BTCF0:USTF0",1736809284526,0.053038,94304.0,94303.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1736809285729,0.054038,94304.0,94303.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1736809289933,0.05304,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736809293043,0.05304,94301.0,94300.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1736809293531,0.053037,94306.0,94305.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736809294127,0.053037,94306.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736809294128,0.053039,94302.0,94300.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1736809294427,0.053032,94316.0,94307.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736809294625,0.053035,94309.0,94300.0,0.20787851]
["bitfinex-derivatives","BTCF0:USTF0",1736809294821,0.06377711,94320.0,94300.0,0.20787851]
["bitfinex-derivatives","BTCF0:USTF0",1736809295026,0.053036,94308.0,94301.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736809295227,0.053031,94316.0,94306.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736809295429,0.053036,94308.0,94306.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736809296534,0.053036,94308.0,94307.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736809299031,0.06377711,94320.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736809299332,0.06377711,94320.0,94303.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736809299333,0.053039,94304.0,94303.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736809302938,0.053031,94316.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736809303129,0.05304,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736809305435,0.41384,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736809315151,0.41384,94301.0,94235.0,0.37019232]
["bitfinex-derivatives","BTCF0:USTF0",1736809315337,0.7216,94280.0,94257.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736809315641,0.3608,94258.0,94245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736809316046,0.053065,94257.0,94251.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1736809316234,0.3608,94258.0,94252.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736809316433,0.053067,94253.0,94252.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736809318038,0.054067,94253.0,94252.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736809319744,0.054067,94253.0,94244.0,0.01044219]
["bitfinex-derivatives","BTCF0:USTF0",1736809320045,0.053074,94241.0,94240.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1736809320245,0.3608,94245.0,94230.0,0.00159179]
["bitfinex-derivatives","BTCF0:USTF0",1736809320442,0.3608,94245.0,94213.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736809320443,0.413879,94231.0,94213.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736809320643,0.3608,94214.0,94213.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736809321033,0.3608,94222.0,94214.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1736809321253,0.3109,94222.0,94220.0,0.053085]
["bitfinex-derivatives","BTCF0:USTF0",1736809321436,0.05308,94230.0,94219.0,0.52292]
["bitfinex-derivatives","BTCF0:USTF0",1736809321637,0.053076,94236.0,94227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736809321844,0.3608,94241.0,94231.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1736809322342,0.053056,94273.0,94247.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1736809322550,0.19353051,94280.0,94232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736809322551,0.05465336,94264.0,94263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736809323050,0.0638,94279.0,94263.0,0.41579]
["bitfinex-derivatives","BTCF0:USTF0",1736809323349,0.3608,94305.0,94278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736809323547,0.053044,94293.0,94292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736809325844,0.054044,94293.0,94292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736809326552,0.053044,94293.0,94292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736809326750,0.054044,94293.0,94292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736809334154,0.194044,94293.0,94292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736809337458,0.30816771,94293.0,94292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736809343857,0.194044,94293.0,94292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736809346160,0.3081745,94293.0,94292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736809347476,0.6699745,94293.0,94278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736809347674,0.053052,94279.0,94278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736809348676,0.053052,94279.0,94278.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736809350274,0.053052,94279.0,94278.0,0.40522]
["bitfinex-derivatives","BTCF0:USTF0",1736809351678,0.05993021,94279.0,94278.0,0.40522]
["bitfinex-derivatives","BTCF0:USTF0",1736809357386,0.05993021,94279.0,94278.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1736809359477,0.053052,94279.0,94278.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1736809361889,0.053052,94279.0,94278.0,0.40522]
["bitfinex-derivatives","BTCF0:USTF0",1736809363985,0.193052,94279.0,94278.0,0.40522]
["bitfinex-derivatives","BTCF0:USTF0",1736809364187,0.193052,94279.0,94278.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1736809364889,0.30719562,94279.0,94278.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1736809365115,0.30719562,94279.0,94278.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1736809365388,0.16719562,94279.0,94278.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1736809366090,0.053052,94279.0,94278.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1736809369182,0.053052,94279.0,94278.0,0.096473]
["bitfinex-derivatives","BTCF0:USTF0",1736809369384,0.05305,94283.0,94282.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736809369683,0.11414362,94284.0,94283.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736809370588,0.034,94297.0,94288.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736809370589,0.053047,94289.0,94288.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1736809370989,0.11414362,94297.0,94288.0,0.41578]
["bitfinex-derivatives","BTCF0:USTF0",1736809371292,0.11414362,94297.0,94296.0,0.413843]
["bitfinex-derivatives","BTCF0:USTF0",1736809371696,0.053039,94302.0,94301.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736809374790,0.002,94302.0,94301.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736809375096,0.002,94302.0,94301.0,0.41384]
["bitfinex-derivatives","BTCF0:USTF0",1736809377186,0.002,94302.0,94301.0,0.42072026]
["bitfinex-derivatives","BTCF0:USTF0",1736809378896,0.00159144,94312.0,94311.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736809379197,0.00159144,94312.0,94311.0,0.413834]
["bitfinex-derivatives","BTCF0:USTF0",1736809380498,0.004,94312.0,94311.0,0.413834]
["bitfinex-derivatives","BTCF0:USTF0",1736809383594,0.004,94312.0,94311.0,0.42076222]
["bitfinex-derivatives","BTCF0:USTF0",1736809386186,0.11414362,94328.0,94311.0,0.42076222]
["bitfinex-derivatives","BTCF0:USTF0",1736809386397,0.11414362,94328.0,94327.0,0.774625]
["bitfinex-derivatives","BTCF0:USTF0",1736809387191,0.05302,94336.0,94327.0,0.774625]
["bitfinex-derivatives","BTCF0:USTF0",1736809387389,0.05302,94336.0,94335.0,0.413821]
["bitfinex-derivatives","BTCF0:USTF0",1736809388892,0.15063484,94336.0,94335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736809389092,0.053023,94330.0,94329.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1736809389401,0.053021,94335.0,94327.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736809389798,0.053025,94328.0,94327.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736809390493,0.053025,94328.0,94327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736809390797,0.15063984,94328.0,94327.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1736809390985,0.15063984,94328.0,94327.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1736809391393,0.15063984,94328.0,94327.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1736809393496,0.15063984,94328.0,94327.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1736809394089,0.15163984,94328.0,94327.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1736809397602,0.15833068,94328.0,94327.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1736809397792,0.15933068,94328.0,94327.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1736809402501,0.053029,94320.0,94319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736809403414,0.15064384,94320.0,94319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736809403599,0.15064384,94320.0,94319.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736809404210,0.15064384,94320.0,94319.0,0.41483]
["bitfinex-derivatives","BTCF0:USTF0",1736809407005,0.15064384,94320.0,94319.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1736809407305,0.15064384,94320.0,94319.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1736809407608,0.15064384,94320.0,94319.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1736809409009,0.15064384,94320.0,94319.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1736809409206,0.15064384,94320.0,94319.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1736809418310,0.09761484,94320.0,94319.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1736809418702,0.15064384,94320.0,94319.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1736809432424,0.15064384,94320.0,94319.0,0.41483]
["bitfinex-derivatives","BTCF0:USTF0",1736809432931,0.15064384,94320.0,94319.0,0.39583]
["bitfinex-derivatives","BTCF0:USTF0",1736809433132,0.09761484,94320.0,94319.0,0.39583]
["bitfinex-derivatives","BTCF0:USTF0",1736809434328,0.09761484,94329.0,94328.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736809434534,0.09761484,94329.0,94328.0,0.413825]
["bitfinex-derivatives","BTCF0:USTF0",1736809435536,0.09861484,94329.0,94328.0,0.413825]
["bitfinex-derivatives","BTCF0:USTF0",1736809437028,0.09861484,94329.0,94328.0,0.414825]
["bitfinex-derivatives","BTCF0:USTF0",1736809437229,0.14847733,94343.0,94328.0,0.414825]
["bitfinex-derivatives","BTCF0:USTF0",1736809437442,0.14847733,94343.0,94342.0,0.413817]
["bitfinex-derivatives","BTCF0:USTF0",1736809438124,0.11407733,94343.0,94342.0,0.413817]
["bitfinex-derivatives","BTCF0:USTF0",1736809438335,0.40952104,94353.0,94342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736809438527,0.40856103,94353.0,94352.0,0.413811]
["bitfinex-derivatives","BTCF0:USTF0",1736809440629,0.41356103,94353.0,94352.0,0.413811]
["bitfinex-derivatives","BTCF0:USTF0",1736809443143,0.41356103,94353.0,94352.0,0.42183278]
["bitfinex-derivatives","BTCF0:USTF0",1736809452347,0.46657203,94353.0,94352.0,0.42183278]
["bitfinex-derivatives","BTCF0:USTF0",1736809453535,0.46657203,94353.0,94352.0,0.32183278]
["bitfinex-derivatives","BTCF0:USTF0",1736809453740,0.41356103,94353.0,94352.0,0.38322146]
["bitfinex-derivatives","BTCF0:USTF0",1736809456347,0.46657203,94353.0,94352.0,0.38322146]
["bitfinex-derivatives","BTCF0:USTF0",1736809456549,0.46657203,94353.0,94352.0,0.06138868]
["bitfinex-derivatives","BTCF0:USTF0",1736809456953,0.46657203,94353.0,94352.0,0.42218868]
["bitfinex-derivatives","BTCF0:USTF0",1736809458042,0.46657203,94353.0,94352.0,0.06138868]
["bitfinex-derivatives","BTCF0:USTF0",1736809458244,0.46657203,94353.0,94352.0,0.42218868]
["bitfinex-derivatives","BTCF0:USTF0",1736809458639,0.46657203,94353.0,94352.0,0.413811]
["bitfinex-derivatives","BTCF0:USTF0",1736809458845,0.058011,94353.0,94352.0,0.413811]
["bitfinex-derivatives","BTCF0:USTF0",1736809467557,0.005,94353.0,94352.0,0.413811]
["bitfinex-derivatives","BTCF0:USTF0",1736809468474,0.058011,94353.0,94352.0,0.413811]
["bitfinex-derivatives","BTCF0:USTF0",1736809468960,0.005,94353.0,94352.0,0.413811]
["bitfinex-derivatives","BTCF0:USTF0",1736809471356,0.11404172,94364.0,94363.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736809471575,0.11404172,94364.0,94363.0,0.413805]
["bitfinex-derivatives","BTCF0:USTF0",1736809471961,0.11404172,94368.0,94367.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1736809473261,0.11404172,94377.0,94372.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736809473461,0.11404172,94377.0,94376.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1736809474161,0.16703572,94383.0,94382.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1736809474457,0.11404172,94383.0,94382.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1736809474961,0.11404172,94384.0,94372.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1736809475157,0.11404172,94384.0,94383.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1736809475965,0.11404172,94394.0,94383.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1736809476163,0.11404172,94394.0,94393.0,0.413788]
["bitfinex-derivatives","BTCF0:USTF0",1736809477166,0.0427,94398.0,94397.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1736809478868,0.0457,94398.0,94397.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1736809481768,0.0457,94398.0,94397.0,0.413786]
["bitfinex-derivatives","BTCF0:USTF0",1736809485362,0.003,94398.0,94397.0,0.413786]
["bitfinex-derivatives","BTCF0:USTF0",1736809486573,0.003,94398.0,94397.0,0.42266708]
["bitfinex-derivatives","BTCF0:USTF0",1736809487160,0.1,94400.0,94397.0,0.36968108]
["bitfinex-derivatives","BTCF0:USTF0",1736809487365,0.1,94400.0,94399.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736809488472,0.103,94400.0,94399.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736809489259,0.104,94400.0,94399.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736809491181,0.06383696,94400.0,94399.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736809491476,0.03815906,94400.0,94399.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736809492373,0.0418,94412.0,94399.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736809492374,0.0418,94412.0,94411.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1736809492578,0.052973,94421.0,94420.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1736809492877,0.052973,94421.0,94420.0,0.413772]
["bitfinex-derivatives","BTCF0:USTF0",1736809493376,0.0419,94423.0,94422.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1736809494668,0.094871,94423.0,94422.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1736809494871,0.099871,94423.0,94422.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1736809495665,0.142071,94423.0,94422.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1736809495866,0.142071,94423.0,94422.0,0.042972]
["bitfinex-derivatives","BTCF0:USTF0",1736809498386,0.0891,94423.0,94422.0,0.042972]
["bitfinex-derivatives","BTCF0:USTF0",1736809498776,0.0991,94423.0,94422.0,0.042972]
["bitfinex-derivatives","BTCF0:USTF0",1736809499383,0.0572,94423.0,94422.0,0.042972]
["bitfinex-derivatives","BTCF0:USTF0",1736809499579,0.005,94423.0,94422.0,0.042972]
["bitfinex-derivatives","BTCF0:USTF0",1736809499782,0.00158918,94430.0,94422.0,0.042972]
["bitfinex-derivatives","BTCF0:USTF0",1736809500084,0.00158918,94430.0,94429.0,0.413768]
["bitfinex-derivatives","BTCF0:USTF0",1736809501081,0.00458918,94430.0,94429.0,0.413768]
["bitfinex-derivatives","BTCF0:USTF0",1736809503786,0.00158918,94430.0,94429.0,0.413768]
["bitfinex-derivatives","BTCF0:USTF0",1736809506989,0.05555618,94430.0,94429.0,0.413768]
["bitfinex-derivatives","BTCF0:USTF0",1736809507292,0.052972,94422.0,94421.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1736809510595,0.052972,94422.0,94421.0,0.032972]
["bitfinex-derivatives","BTCF0:USTF0",1736809512090,0.052972,94422.0,94420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736809512289,0.00158918,94430.0,94409.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736809512290,0.3608,94425.0,94409.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736809512494,0.3608,94425.0,94409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736809512495,0.052979,94410.0,94409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736809514101,0.052979,94410.0,94409.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736809514602,0.052979,94410.0,94409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736809527328,0.052984,94405.0,94404.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1736809529517,0.052984,94405.0,94404.0,0.055982]
["bitfinex-derivatives","BTCF0:USTF0",1736809531920,0.052984,94405.0,94404.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736809538824,0.052984,94405.0,94398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736809539125,0.212984,94405.0,94404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736809539326,0.05299,94390.0,94389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736809540217,0.05299,94390.0,94389.0,0.41379]
["bitfinex-derivatives","BTCF0:USTF0",1736809540627,0.05299,94390.0,94389.0,0.41779]
["bitfinex-derivatives","BTCF0:USTF0",1736809541325,0.05299,94390.0,94389.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736809542231,0.05299,94390.0,94389.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736809543730,0.05299,94390.0,94389.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736809546733,0.003,94389.0,94386.0,0.00158914]
["bitfinex-derivatives","BTCF0:USTF0",1736809546934,0.052991,94387.0,94386.0,0.00158914]
["bitfinex-derivatives","BTCF0:USTF0",1736809548430,0.052991,94387.0,94386.0,0.00458914]
["bitfinex-derivatives","BTCF0:USTF0",1736809549026,0.052991,94387.0,94386.0,0.00158914]
["bitfinex-derivatives","BTCF0:USTF0",1736809549229,0.052991,94387.0,94386.0,0.00458914]
["bitfinex-derivatives","BTCF0:USTF0",1736809550036,0.052991,94387.0,94386.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736809550337,0.052991,94387.0,94372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736809550338,0.052999,94373.0,94372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736809552035,0.049999,94373.0,94372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736809552841,0.049999,94373.0,94372.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736809554438,0.049999,94373.0,94372.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736809556643,0.049999,94373.0,94372.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736809560343,0.053008,94357.0,94350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736809560540,0.053008,94357.0,94342.0,0.00952875]
["bitfinex-derivatives","BTCF0:USTF0",1736809560940,0.053008,94357.0,94348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736809561439,0.054008,94357.0,94356.0,0.00958964]
["bitfinex-derivatives","BTCF0:USTF0",1736809561835,0.054008,94357.0,94356.0,0.42339864]
["bitfinex-derivatives","BTCF0:USTF0",1736809562243,0.053008,94357.0,94356.0,0.41839864]
["bitfinex-derivatives","BTCF0:USTF0",1736809562549,0.053008,94357.0,94356.0,0.36538964]
["bitfinex-derivatives","BTCF0:USTF0",1736809563638,0.053008,94357.0,94356.0,0.41839864]
["bitfinex-derivatives","BTCF0:USTF0",1736809571055,0.053008,94357.0,94356.0,0.36538964]
["bitfinex-derivatives","BTCF0:USTF0",1736809573553,0.053008,94357.0,94356.0,0.41839864]
["bitfinex-derivatives","BTCF0:USTF0",1736809578056,0.053008,94357.0,94356.0,0.05759864]
["bitfinex-derivatives","BTCF0:USTF0",1736809586367,0.053008,94357.0,94356.0,0.00458964]
["bitfinex-derivatives","BTCF0:USTF0",1736809587167,0.053008,94357.0,94356.0,0.36538964]
["bitfinex-derivatives","BTCF0:USTF0",1736809590968,0.053008,94357.0,94356.0,0.00458964]
["bitfinex-derivatives","BTCF0:USTF0",1736809591158,0.053008,94357.0,94356.0,0.36538964]
["bitfinex-derivatives","BTCF0:USTF0",1736809606084,0.053008,94357.0,94356.0,0.00458964]
["bitfinex-derivatives","BTCF0:USTF0",1736809606285,0.053008,94357.0,94356.0,0.36538964]
["bitfinex-derivatives","BTCF0:USTF0",1736809611382,0.053008,94357.0,94356.0,0.00458964]
["bitfinex-derivatives","BTCF0:USTF0",1736809622301,0.053013,94349.0,94348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736809622493,0.053018,94340.0,94330.0,0.00159003]
["bitfinex-derivatives","BTCF0:USTF0",1736809622690,0.053023,94331.0,94330.0,0.00159003]
["bitfinex-derivatives","BTCF0:USTF0",1736809623399,0.049023,94331.0,94330.0,0.00159003]
["bitfinex-derivatives","BTCF0:USTF0",1736809624197,0.05890967,94331.0,94330.0,0.00159003]
["bitfinex-derivatives","BTCF0:USTF0",1736809625303,0.05990967,94331.0,94330.0,0.00259003]
["bitfinex-derivatives","BTCF0:USTF0",1736809625896,0.05890967,94331.0,94330.0,0.00159003]
["bitfinex-derivatives","BTCF0:USTF0",1736809626096,0.06090967,94331.0,94330.0,0.00159003]
["bitfinex-derivatives","BTCF0:USTF0",1736809627306,0.053026,94326.0,94325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736809629108,0.055026,94326.0,94325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736809631410,0.053033,94313.0,94312.0,0.00989365]
["bitfinex-derivatives","BTCF0:USTF0",1736809631709,0.053034,94312.0,94311.0,0.576154]
["bitfinex-derivatives","BTCF0:USTF0",1736809631897,0.053034,94312.0,94311.0,0.575594]
["bitfinex-derivatives","BTCF0:USTF0",1736809632901,0.052034,94312.0,94311.0,0.58564228]
["bitfinex-derivatives","BTCF0:USTF0",1736809633902,0.052034,94312.0,94311.0,0.53260828]
["bitfinex-derivatives","BTCF0:USTF0",1736809635808,0.053037,94306.0,94300.0,0.17086253]
["bitfinex-derivatives","BTCF0:USTF0",1736809636018,0.053037,94306.0,94300.0,0.11018892]
["bitfinex-derivatives","BTCF0:USTF0",1736809636599,0.053037,94306.0,94300.0,0.16322892]
["bitfinex-derivatives","BTCF0:USTF0",1736809636800,0.053037,94306.0,94300.0,0.11018892]
["bitfinex-derivatives","BTCF0:USTF0",1736809637008,0.053037,94306.0,94305.0,0.05462851]
["bitfinex-derivatives","BTCF0:USTF0",1736809652221,0.053037,94306.0,94305.0,0.00159051]
["bitfinex-derivatives","BTCF0:USTF0",1736809655320,0.06347184,94306.0,94305.0,0.00159051]
["bitfinex-derivatives","BTCF0:USTF0",1736809656326,0.42427184,94306.0,94305.0,0.00159051]
["bitfinex-derivatives","BTCF0:USTF0",1736809656625,0.42427184,94306.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736809656626,0.05304,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736809660124,0.05304,94301.0,94300.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1736809664022,0.41384,94301.0,94300.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1736809668127,0.41384,94301.0,94270.0,0.07086253]
["bitfinex-derivatives","BTCF0:USTF0",1736809668128,0.2174,94300.0,94270.0,0.07086253]
["bitfinex-derivatives","BTCF0:USTF0",1736809668321,0.41385,94282.0,94270.0,0.07086253]
["bitfinex-derivatives","BTCF0:USTF0",1736809668531,0.41385,94282.0,94262.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1736809668726,0.41385,94282.0,94261.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1736809668727,0.41385,94282.0,94270.0,0.07086253]
["bitfinex-derivatives","BTCF0:USTF0",1736809669424,0.41385,94282.0,94264.0,0.01024839]
["bitfinex-derivatives","BTCF0:USTF0",1736809669624,0.52799442,94282.0,94270.0,0.07086253]
["bitfinex-derivatives","BTCF0:USTF0",1736809670128,0.52799442,94282.0,94266.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736809670326,0.52799442,94282.0,94264.0,0.01024839]
["bitfinex-derivatives","BTCF0:USTF0",1736809670530,0.053057,94271.0,94270.0,0.07086253]
["bitfinex-derivatives","BTCF0:USTF0",1736809670726,0.053062,94262.0,94261.0,0.18900746]
["bitfinex-derivatives","BTCF0:USTF0",1736809670934,0.053062,94262.0,94261.0,0.13594546]
["bitfinex-derivatives","BTCF0:USTF0",1736809672435,0.054062,94262.0,94261.0,0.13594546]
["bitfinex-derivatives","BTCF0:USTF0",1736809678335,0.054062,94262.0,94261.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1736809678738,0.054062,94262.0,94253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736809678739,0.053066,94254.0,94253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736809678935,0.053067,94252.0,94251.0,0.00159139]
["bitfinex-derivatives","BTCF0:USTF0",1736809682242,0.06332286,94252.0,94251.0,0.00159139]
["bitfinex-derivatives","BTCF0:USTF0",1736809682549,0.053075,94239.0,94238.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1736809688440,0.053075,94239.0,94227.0,0.06335729]
["bitfinex-derivatives","BTCF0:USTF0",1736809688748,0.053081,94228.0,94227.0,0.06335729]
["bitfinex-derivatives","BTCF0:USTF0",1736809689847,0.053081,94228.0,94227.0,0.10395729]
["bitfinex-derivatives","BTCF0:USTF0",1736809692650,0.053068,94251.0,94242.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1736809692849,0.3608,94262.0,94227.0,0.35087629]
["bitfinex-derivatives","BTCF0:USTF0",1736809692850,0.053068,94252.0,94243.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1736809693043,0.3608,94262.0,94244.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1736809693349,0.053067,94254.0,94253.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1736809693942,0.053067,94254.0,94245.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1736809693943,0.3608,94262.0,94245.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1736809694153,0.053062,94261.0,94260.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736809698248,0.053059,94267.0,94266.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736809700651,0.0015917,94271.0,94270.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736809700957,0.0546487,94271.0,94270.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736809703152,0.0546487,94271.0,94270.0,0.043057]
["bitfinex-derivatives","BTCF0:USTF0",1736809706570,0.0546487,94271.0,94270.0,0.05317256]
["bitfinex-derivatives","BTCF0:USTF0",1736809709661,0.053057,94271.0,94270.0,0.05317256]
["bitfinex-derivatives","BTCF0:USTF0",1736809711969,0.05306,94270.0,94263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736809712174,0.05306,94270.0,94269.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736809728275,0.05306,94270.0,94263.0,0.01048419]
["bitfinex-derivatives","BTCF0:USTF0",1736809728276,0.053972,94280.0,94279.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1736809728485,0.053046,94291.0,94290.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1736809728781,0.053048,94287.0,94286.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736809729095,0.05304,94301.0,94281.0,0.07094706]
["bitfinex-derivatives","BTCF0:USTF0",1736809729096,0.053039,94303.0,94302.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736809729576,0.0387,94309.0,94302.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736809729770,0.2174,94318.0,94312.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736809729771,0.053034,94313.0,94312.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736809730078,0.11410242,94314.0,94313.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1736809730267,0.2174,94338.0,94313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736809730268,0.0101945,94334.0,94313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736809730473,0.0392,94340.0,94334.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1736809730474,0.053021,94335.0,94334.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1736809732973,0.053017,94342.0,94341.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1736809733980,0.057017,94342.0,94341.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1736809735872,0.004,94342.0,94341.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1736809745506,0.004,94342.0,94314.0,0.090732]
["bitfinex-derivatives","BTCF0:USTF0",1736809745788,0.053024,94330.0,94312.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1736809746089,0.053031,94317.0,94311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736809746279,0.053034,94312.0,94311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736809746481,0.3608,94318.0,94300.0,0.16098844]
["bitfinex-derivatives","BTCF0:USTF0",1736809746682,0.3608,94309.0,94300.0,0.16098844]
["bitfinex-derivatives","BTCF0:USTF0",1736809747580,0.3608,94309.0,94298.0,0.52272]
["bitfinex-derivatives","BTCF0:USTF0",1736809747581,0.053041,94299.0,94298.0,0.52272]
["bitfinex-derivatives","BTCF0:USTF0",1736809749190,0.053042,94297.0,94296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736809749486,0.053042,94297.0,94288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736809749685,0.053047,94289.0,94288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736809749890,0.053048,94286.0,94285.0,0.01043175]
["bitfinex-derivatives","BTCF0:USTF0",1736809750186,0.05305,94283.0,94282.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1736809751990,0.05305,94283.0,94282.0,0.06334717]
["bitfinex-derivatives","BTCF0:USTF0",1736809752177,0.05405,94283.0,94282.0,0.06334717]
["bitfinex-derivatives","BTCF0:USTF0",1736809752587,0.001,94283.0,94282.0,0.06334717]
["bitfinex-derivatives","BTCF0:USTF0",1736809761504,0.0102954,94307.0,94282.0,0.06334717]
["bitfinex-derivatives","BTCF0:USTF0",1736809761794,0.0383,94310.0,94309.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736809762696,0.0373,94317.0,94301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736809762697,0.090331,94317.0,94315.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1736809765203,0.090331,94317.0,94315.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1736809765696,0.0383,94329.0,94315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736809765895,0.00159072,94336.0,94333.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736809766095,0.00159072,94336.0,94335.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1736809768499,0.00459072,94336.0,94335.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1736809769297,0.00459072,94336.0,94335.0,0.42408468]
["bitfinex-derivatives","BTCF0:USTF0",1736809769298,0.003,94336.0,94335.0,0.42408468]
["bitfinex-derivatives","BTCF0:USTF0",1736809770510,0.3608,94359.0,94351.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1736809770806,0.053008,94358.0,94351.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1736809772498,0.006,94359.0,94351.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1736809772703,0.053009,94357.0,94351.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1736809774001,0.053009,94357.0,94345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736809774200,0.053009,94357.0,94354.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1736809774598,0.058009,94357.0,94354.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1736809775200,0.053009,94357.0,94355.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1736809775399,0.059009,94357.0,94355.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1736809779007,0.059009,94357.0,94355.0,0.06328667]
["bitfinex-derivatives","BTCF0:USTF0",1736809779699,0.059009,94357.0,94355.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1736809781609,0.053012,94350.0,94349.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1736809783205,0.058012,94350.0,94349.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1736809784509,0.005,94350.0,94349.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1736809784700,0.3608,94378.0,94347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736809784900,0.053,94373.0,94366.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1736809785101,0.01052048,94377.0,94366.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1736809785295,0.053,94372.0,94366.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1736809785701,0.053,94372.0,94371.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736809787118,0.061,94372.0,94371.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1736809789410,0.061,94372.0,94371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736809795412,0.171,94372.0,94371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736809797621,0.061,94372.0,94371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736809804719,0.061,94372.0,94371.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1736809804914,0.11403947,94377.0,94376.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1736809805114,0.052991,94390.0,94389.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1736809806015,0.052988,94393.0,94392.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736809806717,0.3608,94399.0,94398.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736809808127,0.413785,94399.0,94398.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736809808522,0.418785,94399.0,94398.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736809809324,0.3658,94399.0,94398.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736809809723,0.005,94399.0,94398.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736809809926,0.005,94399.0,94398.0,0.0636033]
["bitfinex-derivatives","BTCF0:USTF0",1736809811420,0.1,94400.0,94399.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736809811629,0.052979,94410.0,94409.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1736809812225,0.04,94417.0,94406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736809812533,0.04,94417.0,94412.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1736809812534,0.052976,94415.0,94412.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1736809812824,0.3608,94427.0,94412.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1736809813232,0.052972,94423.0,94412.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1736809813428,0.3608,94427.0,94412.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1736809813626,0.052972,94422.0,94412.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1736809813827,0.052974,94419.0,94412.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1736809814326,0.052971,94424.0,94408.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1736809814531,0.052971,94424.0,94423.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1736809815221,0.3608,94427.0,94418.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1736809815532,0.0389,94436.0,94429.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1736809815533,0.052968,94430.0,94429.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1736809816736,0.413768,94430.0,94429.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1736809817829,0.418768,94430.0,94429.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1736809820536,0.057968,94430.0,94429.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1736809821839,0.005,94430.0,94429.0,0.052968]
["bitfinex-derivatives","BTCF0:USTF0",1736809823730,0.0352,94458.0,94446.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736809824040,0.0352,94458.0,94429.0,0.714768]
["bitfinex-derivatives","BTCF0:USTF0",1736809824041,0.052954,94454.0,94453.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1736809826235,0.057954,94454.0,94453.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1736809831543,0.0357,94460.0,94453.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1736809831544,0.001,94493.0,94492.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1736809831739,0.16,94493.0,94492.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1736809833342,0.16,94493.0,94492.0,0.06347441]
["bitfinex-derivatives","BTCF0:USTF0",1736809835552,0.16,94493.0,94492.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1736809836152,0.212932,94493.0,94492.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1736809837551,0.212932,94493.0,94491.0,0.01061441]
["bitfinex-derivatives","BTCF0:USTF0",1736809837850,0.052933,94492.0,94487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736809838353,0.0353,94494.0,94487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736809838554,0.052934,94489.0,94487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736809839552,0.052935,94488.0,94487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736809840155,0.052935,94488.0,94487.0,0.42407894]
["bitfinex-derivatives","BTCF0:USTF0",1736809840953,0.052935,94488.0,94487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736809843362,0.052937,94484.0,94483.0,0.10794844]
["bitfinex-derivatives","BTCF0:USTF0",1736809843559,0.052938,94483.0,94482.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1736809843763,0.052938,94483.0,94482.0,0.0635265]
["bitfinex-derivatives","BTCF0:USTF0",1736809844072,0.052935,94489.0,94482.0,0.0635265]
["bitfinex-derivatives","BTCF0:USTF0",1736809844456,0.052935,94489.0,94482.0,0.0105885]
["bitfinex-derivatives","BTCF0:USTF0",1736809844657,0.052935,94489.0,94479.0,0.10794844]
["bitfinex-derivatives","BTCF0:USTF0",1736809844854,0.052939,94481.0,94480.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1736809845050,0.3608,94484.0,94471.0,0.10794844]
["bitfinex-derivatives","BTCF0:USTF0",1736809845257,0.052945,94470.0,94463.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1736809845758,0.052945,94470.0,94464.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1736809845955,0.052956,94452.0,94451.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1736809846665,0.0725,94473.0,94452.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1736809846962,0.090044,94473.0,94472.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1736809847464,0.6136,94482.0,94467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736809847759,0.6507,94482.0,94467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736809848065,0.3608,94482.0,94481.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1736809849462,0.052932,94493.0,94481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736809849766,0.052932,94493.0,94492.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1736809851461,0.052932,94493.0,94492.0,0.06358727]
["bitfinex-derivatives","BTCF0:USTF0",1736809851862,0.052932,94493.0,94492.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1736809853061,0.0379,94495.0,94494.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1736809853564,0.052925,94506.0,94499.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1736809853764,0.052925,94506.0,94499.0,0.413729]
["bitfinex-derivatives","BTCF0:USTF0",1736809854266,0.052922,94511.0,94499.0,0.413729]
["bitfinex-derivatives","BTCF0:USTF0",1736809854497,0.052923,94510.0,94499.0,0.413729]
["bitfinex-derivatives","BTCF0:USTF0",1736809855164,0.0361,94512.0,94499.0,0.413729]
["bitfinex-derivatives","BTCF0:USTF0",1736809855371,0.052923,94509.0,94499.0,0.413729]
["bitfinex-derivatives","BTCF0:USTF0",1736809855571,0.052923,94509.0,94499.0,0.414729]
["bitfinex-derivatives","BTCF0:USTF0",1736809855770,0.0361,94512.0,94499.0,0.414729]
["bitfinex-derivatives","BTCF0:USTF0",1736809855771,0.052924,94508.0,94499.0,0.414729]
["bitfinex-derivatives","BTCF0:USTF0",1736809856881,0.052924,94507.0,94499.0,0.414729]
["bitfinex-derivatives","BTCF0:USTF0",1736809857973,0.0361,94512.0,94499.0,0.414729]
["bitfinex-derivatives","BTCF0:USTF0",1736809857974,0.052925,94506.0,94499.0,0.414729]
["bitfinex-derivatives","BTCF0:USTF0",1736809858168,0.052925,94506.0,94499.0,0.42528917]
["bitfinex-derivatives","BTCF0:USTF0",1736809860271,0.0361,94512.0,94499.0,0.42528917]
["bitfinex-derivatives","BTCF0:USTF0",1736809860272,0.052925,94505.0,94499.0,0.42528917]
["bitfinex-derivatives","BTCF0:USTF0",1736809860470,0.0361,94512.0,94499.0,0.414729]
["bitfinex-derivatives","BTCF0:USTF0",1736809860471,0.3608,94510.0,94499.0,0.414729]
["bitfinex-derivatives","BTCF0:USTF0",1736809860772,0.152928,94500.0,94499.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1736809861773,0.052929,94499.0,94479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736809862077,0.10794844,94490.0,94470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736809862272,0.413733,94492.0,94470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736809862273,0.052944,94471.0,94470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736809864677,0.052947,94467.0,94466.0,0.0015878]
["bitfinex-derivatives","BTCF0:USTF0",1736809864981,0.052956,94450.0,94449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736809868184,0.052956,94450.0,94449.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736809868883,0.0362,94458.0,94449.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736809869107,0.052953,94456.0,94455.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1736809870475,0.0368,94466.0,94449.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736809870476,0.2174,94475.0,94456.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1736809870682,0.036,94474.0,94473.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1736809870874,0.088943,94474.0,94473.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1736809871372,0.3608,94486.0,94470.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1736809871581,0.036,94485.0,94481.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1736809871777,0.052938,94482.0,94481.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1736809873572,0.0376,94498.0,94478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736809873780,0.052932,94493.0,94488.0,0.10794844]
["bitfinex-derivatives","BTCF0:USTF0",1736809874288,0.052932,94493.0,94492.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1736809876884,0.052932,94493.0,94492.0,0.055932]
["bitfinex-derivatives","BTCF0:USTF0",1736809878280,0.052932,94493.0,94492.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1736809878500,0.052932,94493.0,94492.0,0.055932]
["bitfinex-derivatives","BTCF0:USTF0",1736809881688,0.0376,94498.0,94495.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1736809882587,0.05293,94497.0,94495.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1736809882987,0.05293,94497.0,94495.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1736809883704,0.0376,94498.0,94497.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1736809884190,0.090529,94498.0,94497.0,0.41373]
["bitfinex-derivatives","BTCF0:USTF0",1736809886080,0.090529,94498.0,94497.0,0.41573]
["bitfinex-derivatives","BTCF0:USTF0",1736809886683,0.0376,94498.0,94497.0,0.41573]
["bitfinex-derivatives","BTCF0:USTF0",1736809886881,0.052927,94503.0,94499.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1736809887782,0.11386712,94502.0,94499.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1736809888980,0.0361,94512.0,94499.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1736809889186,0.0361,94512.0,94499.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1736809891588,0.052923,94510.0,94499.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1736809891882,0.052923,94510.0,94499.0,0.06443381]
["bitfinex-derivatives","BTCF0:USTF0",1736809892286,0.052926,94505.0,94499.0,0.06443381]
["bitfinex-derivatives","BTCF0:USTF0",1736809893985,0.0361,94512.0,94499.0,0.06443381]
["bitfinex-derivatives","BTCF0:USTF0",1736809894489,0.052926,94504.0,94499.0,0.06443381]
["bitfinex-derivatives","BTCF0:USTF0",1736809895095,0.052926,94503.0,94499.0,0.06443381]
["bitfinex-derivatives","BTCF0:USTF0",1736809897988,0.052927,94502.0,94499.0,0.06443381]
["bitfinex-derivatives","BTCF0:USTF0",1736809900688,0.052924,94507.0,94499.0,0.06443381]
["bitfinex-derivatives","BTCF0:USTF0",1736809901096,0.089022,94512.0,94499.0,0.06443381]
["bitfinex-derivatives","BTCF0:USTF0",1736809901486,0.1138541,94511.0,94499.0,0.06443381]
["bitfinex-derivatives","BTCF0:USTF0",1736809903183,0.1667761,94511.0,94499.0,0.06443381]
["bitfinex-derivatives","BTCF0:USTF0",1736809904294,0.1138541,94510.0,94499.0,0.06443381]
["bitfinex-derivatives","BTCF0:USTF0",1736809905898,0.01070107,94525.0,94524.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1736809906193,0.5782,94543.0,94524.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1736809906194,0.2174,94543.0,94528.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1736809906402,0.052914,94525.0,94524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736809906693,0.052914,94525.0,94524.0,0.413715]
["bitfinex-derivatives","BTCF0:USTF0",1736809906900,0.3608,94539.0,94530.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1736809907394,0.3608,94539.0,94524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736809907395,0.052914,94526.0,94525.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1736809917094,0.05291,94533.0,94532.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1736809920411,0.16,94533.0,94524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736809920595,0.16,94533.0,94434.0,0.11372624]
["bitfinex-derivatives","BTCF0:USTF0",1736809920596,0.413714,94525.0,94510.0,0.11840892]
["bitfinex-derivatives","BTCF0:USTF0",1736809920902,0.413714,94525.0,94504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736809920903,0.052923,94510.0,94504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736809924312,0.395,94513.0,94503.0,0.01050564]
["bitfinex-derivatives","BTCF0:USTF0",1736809924607,0.052928,94501.0,94500.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1736809925003,0.3608,94504.0,94498.0,0.52164]
["bitfinex-derivatives","BTCF0:USTF0",1736809925210,0.052933,94492.0,94484.0,0.00158731]
["bitfinex-derivatives","BTCF0:USTF0",1736809925403,0.052937,94485.0,94484.0,0.00158731]
["bitfinex-derivatives","BTCF0:USTF0",1736809927607,0.052942,94475.0,94474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736809929110,0.052942,94475.0,94474.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736809929302,0.052942,94475.0,94474.0,0.37430723]
["bitfinex-derivatives","BTCF0:USTF0",1736809931703,0.052942,94475.0,94474.0,0.37130723]
["bitfinex-derivatives","BTCF0:USTF0",1736809931929,0.052942,94475.0,94474.0,0.37430723]
["bitfinex-derivatives","BTCF0:USTF0",1736809932607,0.052942,94475.0,94474.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736809933515,0.052942,94475.0,94474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736809933716,0.052942,94475.0,94474.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736809935110,0.052942,94475.0,94474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736809935310,0.052942,94475.0,94474.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736809939824,0.413742,94475.0,94474.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736809943329,0.052942,94475.0,94474.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736809943520,0.413742,94475.0,94474.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736809943914,0.413742,94475.0,94474.0,0.055943]
["bitfinex-derivatives","BTCF0:USTF0",1736809944130,0.052938,94484.0,94483.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1736809944319,0.052928,94500.0,94480.0,1.8942]
["bitfinex-derivatives","BTCF0:USTF0",1736809944521,0.3608,94517.0,94504.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1736809944522,0.052926,94505.0,94504.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1736809946725,0.052926,94505.0,94504.0,0.055925]
["bitfinex-derivatives","BTCF0:USTF0",1736809947429,0.052926,94505.0,94504.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1736809947619,0.052926,94505.0,94504.0,0.054925]
["bitfinex-derivatives","BTCF0:USTF0",1736809950133,0.052926,94505.0,94504.0,0.055925]
["bitfinex-derivatives","BTCF0:USTF0",1736809951339,0.052926,94505.0,94504.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736809951726,0.052937,94486.0,94484.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1736809951931,0.052937,94486.0,94485.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1736809953234,0.01073215,94494.0,94483.0,0.0118448]
["bitfinex-derivatives","BTCF0:USTF0",1736809953235,0.01073215,94494.0,94483.0,0.00158749]
["bitfinex-derivatives","BTCF0:USTF0",1736809953431,0.413729,94499.0,94483.0,0.00158749]
["bitfinex-derivatives","BTCF0:USTF0",1736809953432,0.052936,94486.0,94485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736809954339,0.052937,94484.0,94483.0,0.05852449]
["bitfinex-derivatives","BTCF0:USTF0",1736809954538,0.052934,94490.0,94489.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1736809954732,0.052931,94495.0,94494.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1736809957032,0.052931,94495.0,94494.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1736809957739,0.41373,94500.0,94499.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1736809958039,0.05293,94500.0,94499.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1736809959635,0.05293,94500.0,94499.0,0.054929]
["bitfinex-derivatives","BTCF0:USTF0",1736809960743,0.052925,94506.0,94505.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1736809963040,0.052924,94510.0,94509.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1736809965440,0.052924,94510.0,94509.0,0.054922]
["bitfinex-derivatives","BTCF0:USTF0",1736809966038,0.052924,94510.0,94509.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1736809966246,0.052924,94510.0,94509.0,0.054922]
["bitfinex-derivatives","BTCF0:USTF0",1736809968545,0.052924,94510.0,94509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736809968746,0.052924,94510.0,94504.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1736809968942,0.3608,94505.0,94504.0,0.052926]
["bitfinex-derivatives","BTCF0:USTF0",1736809969148,0.052934,94491.0,94490.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1736809970044,0.052934,94491.0,94490.0,0.06319855]
["bitfinex-derivatives","BTCF0:USTF0",1736809970750,0.052934,94491.0,94490.0,0.06619855]
["bitfinex-derivatives","BTCF0:USTF0",1736809974955,0.052934,94491.0,94490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736809982358,0.052934,94491.0,94490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736809982949,0.052935,94487.0,94486.0,0.00158739]
["bitfinex-derivatives","BTCF0:USTF0",1736809983254,0.05294,94479.0,94478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736809983451,0.052946,94469.0,94460.0,0.14214844]
["bitfinex-derivatives","BTCF0:USTF0",1736809983651,0.052946,94469.0,94462.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1736809983854,0.052946,94469.0,94460.0,0.14214844]
["bitfinex-derivatives","BTCF0:USTF0",1736809984250,0.0349,94478.0,94460.0,0.14214844]
["bitfinex-derivatives","BTCF0:USTF0",1736809984454,0.048948,94465.0,94464.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1736809984651,0.052949,94462.0,94461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736809984858,0.052949,94462.0,94461.0,0.41375]
["bitfinex-derivatives","BTCF0:USTF0",1736809985952,0.052949,94462.0,94461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736809986263,0.052949,94462.0,94461.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736809986457,0.052949,94462.0,94461.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736809986661,0.052947,94468.0,94461.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736809986950,0.3608,94471.0,94464.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1736809986951,0.11391294,94470.0,94464.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1736809987156,0.052947,94466.0,94465.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1736809988754,0.052947,94466.0,94465.0,0.054947]
["bitfinex-derivatives","BTCF0:USTF0",1736809991256,0.11391294,94470.0,94469.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1736809991660,0.16685794,94470.0,94469.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1736809992463,0.16685794,94470.0,94469.0,0.054946]
["bitfinex-derivatives","BTCF0:USTF0",1736809994162,0.052945,94470.0,94469.0,0.054946]
["bitfinex-derivatives","BTCF0:USTF0",1736809994556,0.052945,94470.0,94469.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1736809994762,0.052945,94470.0,94469.0,0.054946]
["bitfinex-derivatives","BTCF0:USTF0",1736809995064,0.052945,94470.0,94469.0,0.06528616]
["bitfinex-derivatives","BTCF0:USTF0",1736809995260,0.052945,94470.0,94469.0,0.01234016]
["bitfinex-derivatives","BTCF0:USTF0",1736809995459,0.052945,94470.0,94469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736809997559,0.001,94471.0,94470.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1736809997762,0.00092,94480.0,94470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736809997962,0.05451798,94498.0,94479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736809997963,0.0362,94497.0,94479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736809998165,0.0362,94497.0,94496.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1736809998365,0.00158798,94498.0,94497.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1736809999667,0.00158798,94498.0,94497.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1736810001167,0.052928,94501.0,94495.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1736810001364,0.052928,94501.0,94500.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1736810003372,0.052924,94507.0,94506.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1736810003572,0.11386604,94512.0,94511.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1736810003870,0.16678704,94512.0,94511.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1736810004374,0.052921,94512.0,94511.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1736810004768,0.053921,94512.0,94511.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1736810006079,0.053921,94512.0,94506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736810006080,0.052924,94507.0,94506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736810006272,0.052925,94506.0,94505.0,0.052925]
["bitfinex-derivatives","BTCF0:USTF0",1736810006966,0.052925,94506.0,94505.0,0.06337515]
["bitfinex-derivatives","BTCF0:USTF0",1736810007173,0.052928,94500.0,94499.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1736810008678,0.052928,94500.0,94499.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1736810009270,0.052928,94500.0,94499.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1736810009476,0.052928,94500.0,94499.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1736810010878,0.052928,94500.0,94499.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1736810011085,0.052928,94500.0,94499.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1736810011380,0.052928,94500.0,94499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736810011774,0.052929,94498.0,94497.0,0.01074399]
["bitfinex-derivatives","BTCF0:USTF0",1736810011974,0.052923,94509.0,94494.0,0.936091]
["bitfinex-derivatives","BTCF0:USTF0",1736810012175,0.052923,94509.0,94494.0,0.935531]
["bitfinex-derivatives","BTCF0:USTF0",1736810012372,0.05293,94497.0,94495.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1736810014677,0.05293,94496.0,94495.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1736810014881,0.052931,94495.0,94494.0,0.88324]
["bitfinex-derivatives","BTCF0:USTF0",1736810015069,0.052931,94495.0,94494.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1736810015474,0.123331,94495.0,94494.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1736810015876,0.052939,94481.0,94479.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1736810016074,0.052939,94480.0,94479.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1736810016274,0.052942,94476.0,94475.0,0.36238745]
["bitfinex-derivatives","BTCF0:USTF0",1736810016583,0.052942,94476.0,94475.0,0.41532945]
["bitfinex-derivatives","BTCF0:USTF0",1736810016974,0.052942,94476.0,94475.0,0.05452945]
["bitfinex-derivatives","BTCF0:USTF0",1736810017379,0.052942,94476.0,94475.0,0.00158745]
["bitfinex-derivatives","BTCF0:USTF0",1736810018385,0.052942,94476.0,94475.0,0.00458745]
["bitfinex-derivatives","BTCF0:USTF0",1736810023495,0.052942,94476.0,94475.0,0.00158745]
["bitfinex-derivatives","BTCF0:USTF0",1736810023695,0.052942,94476.0,94475.0,0.00458745]
["bitfinex-derivatives","BTCF0:USTF0",1736810025800,0.052948,94464.0,94463.0,0.01056667]
["bitfinex-derivatives","BTCF0:USTF0",1736810025997,0.052944,94471.0,94462.0,0.413749]
["bitfinex-derivatives","BTCF0:USTF0",1736810026199,0.052949,94463.0,94462.0,0.413749]
["bitfinex-derivatives","BTCF0:USTF0",1736810027001,0.052949,94463.0,94462.0,0.418749]
["bitfinex-derivatives","BTCF0:USTF0",1736810027791,0.052949,94463.0,94462.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736810028796,0.01,94530.0,94462.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736810028797,0.36238797,94491.0,94462.0,0.37657645]
["bitfinex-derivatives","BTCF0:USTF0",1736810029104,0.00222797,94491.0,94485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736810029299,0.00158797,94491.0,94490.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1736810029695,0.052933,94492.0,94491.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1736810032404,0.052933,94492.0,94491.0,0.054933]
["bitfinex-derivatives","BTCF0:USTF0",1736810033498,0.052933,94492.0,94491.0,0.06555554]
["bitfinex-derivatives","BTCF0:USTF0",1736810033807,0.052933,94492.0,94491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736810034509,0.090233,94492.0,94491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736810034702,0.20411681,94492.0,94491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736810035095,0.20411681,94492.0,94477.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1736810035301,0.05294,94478.0,94477.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1736810035505,0.05294,94478.0,94477.0,0.06371356]
["bitfinex-derivatives","BTCF0:USTF0",1736810036403,0.05294,94478.0,94473.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1736810036404,0.04766995,94492.0,94473.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1736810036603,0.052943,94473.0,94472.0,0.05453158]
["bitfinex-derivatives","BTCF0:USTF0",1736810036906,0.052943,94473.0,94472.0,0.00158758]
["bitfinex-derivatives","BTCF0:USTF0",1736810037308,0.052943,94473.0,94472.0,0.01187216]
["bitfinex-derivatives","BTCF0:USTF0",1736810037506,0.052943,94473.0,94472.0,0.00158758]
["bitfinex-derivatives","BTCF0:USTF0",1736810037700,0.052943,94473.0,94472.0,0.05453158]
["bitfinex-derivatives","BTCF0:USTF0",1736810039505,0.052943,94473.0,94472.0,0.05653158]
["bitfinex-derivatives","BTCF0:USTF0",1736810040105,0.052943,94473.0,94472.0,0.00358758]
["bitfinex-derivatives","BTCF0:USTF0",1736810049211,0.052943,94473.0,94472.0,0.00158758]
["bitfinex-derivatives","BTCF0:USTF0",1736810049413,0.052943,94473.0,94472.0,0.00358758]
["bitfinex-derivatives","BTCF0:USTF0",1736810050520,0.06370333,94473.0,94472.0,0.00358758]
["bitfinex-derivatives","BTCF0:USTF0",1736810053027,0.06370333,94473.0,94472.0,0.00258758]
["bitfinex-derivatives","BTCF0:USTF0",1736810054619,0.06370333,94473.0,94472.0,0.00358758]
["bitfinex-derivatives","BTCF0:USTF0",1736810055322,0.06370333,94473.0,94472.0,0.00258758]
["bitfinex-derivatives","BTCF0:USTF0",1736810056810,0.06370333,94473.0,94472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736810065027,0.052943,94473.0,94472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736810080643,0.052943,94473.0,94472.0,0.053944]
["bitfinex-derivatives","BTCF0:USTF0",1736810084134,0.11390033,94485.0,94472.0,0.053944]
["bitfinex-derivatives","BTCF0:USTF0",1736810084331,0.05294,94481.0,94480.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1736810088644,0.0356,94486.0,94470.0,0.10794844]
["bitfinex-derivatives","BTCF0:USTF0",1736810088833,0.0356,94486.0,94469.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736810088834,0.052945,94472.0,94471.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1736810089143,0.052945,94472.0,94468.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1736810089343,0.052946,94468.0,94466.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1736810089650,0.052946,94468.0,94463.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1736810091343,0.052946,94468.0,94465.0,0.01070432]
["bitfinex-derivatives","BTCF0:USTF0",1736810092148,0.052946,94468.0,94467.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736810094949,0.11390033,94471.0,94467.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736810095146,0.11390033,94471.0,94470.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1736810095947,0.052944,94472.0,94471.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1736810097849,0.052944,94472.0,94471.0,0.054944]
["bitfinex-derivatives","BTCF0:USTF0",1736810100548,0.052944,94472.0,94471.0,0.415744]
["bitfinex-derivatives","BTCF0:USTF0",1736810101142,0.052944,94472.0,94471.0,0.413744]
["bitfinex-derivatives","BTCF0:USTF0",1736810101350,0.052944,94472.0,94471.0,0.415744]
["bitfinex-derivatives","BTCF0:USTF0",1736810115958,0.052942,94476.0,94475.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1736810116158,0.16682938,94480.0,94479.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1736810116359,0.16682938,94480.0,94479.0,0.41374]
["bitfinex-derivatives","BTCF0:USTF0",1736810117959,0.052939,94480.0,94479.0,0.41374]
["bitfinex-derivatives","BTCF0:USTF0",1736810120155,0.052939,94480.0,94479.0,0.41474]
["bitfinex-derivatives","BTCF0:USTF0",1736810121761,0.052939,94480.0,94479.0,0.41374]
["bitfinex-derivatives","BTCF0:USTF0",1736810121965,0.052939,94480.0,94479.0,0.41474]
["bitfinex-derivatives","BTCF0:USTF0",1736810122558,0.052939,94480.0,94479.0,0.42529656]
["bitfinex-derivatives","BTCF0:USTF0",1736810124862,0.052939,94480.0,94479.0,0.42429656]
["bitfinex-derivatives","BTCF0:USTF0",1736810125064,0.052939,94480.0,94479.0,0.42529656]
["bitfinex-derivatives","BTCF0:USTF0",1736810130573,0.11389038,94491.0,94485.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1736810130875,0.052935,94488.0,94485.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1736810131065,0.052936,94487.0,94485.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1736810131370,0.088536,94486.0,94485.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1736810131873,0.0356,94486.0,94485.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1736810133770,0.11389038,94491.0,94485.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1736810133974,0.11389038,94491.0,94490.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1736810134373,0.052933,94492.0,94489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736810134573,0.052933,94492.0,94491.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1736810135880,0.053933,94492.0,94491.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1736810154988,0.3618,94492.0,94472.0,0.00158757]
["bitfinex-derivatives","BTCF0:USTF0",1736810155189,0.052943,94473.0,94472.0,0.00158757]
["bitfinex-derivatives","BTCF0:USTF0",1736810156490,0.052951,94460.0,94459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736810157491,0.050951,94460.0,94459.0,0.37115125]
["bitfinex-derivatives","BTCF0:USTF0",1736810159401,0.050951,94460.0,94459.0,0.37515125]
["bitfinex-derivatives","BTCF0:USTF0",1736810164710,0.050951,94460.0,94459.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736810177818,0.050951,94460.0,94459.0,0.417751]
["bitfinex-derivatives","BTCF0:USTF0",1736810186619,0.050951,94460.0,94459.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736810191919,0.050951,94460.0,94459.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736810192120,0.050951,94460.0,94459.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736810192319,0.050951,94460.0,94459.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736810192515,0.050951,94460.0,94444.0,0.00158798]
["bitfinex-derivatives","BTCF0:USTF0",1736810192516,0.052959,94445.0,94444.0,0.00158798]
["bitfinex-derivatives","BTCF0:USTF0",1736810194325,0.053959,94445.0,94444.0,0.00758798]
["bitfinex-derivatives","BTCF0:USTF0",1736810194918,0.053959,94445.0,94444.0,0.00158798]
["bitfinex-derivatives","BTCF0:USTF0",1736810195123,0.054959,94445.0,94444.0,0.00158798]
["bitfinex-derivatives","BTCF0:USTF0",1736810195830,0.06539845,94445.0,94444.0,0.00158798]
["bitfinex-derivatives","BTCF0:USTF0",1736810202333,0.06339845,94445.0,94444.0,0.00158798]
["bitfinex-derivatives","BTCF0:USTF0",1736810202639,0.20539845,94445.0,94444.0,0.00158798]
["bitfinex-derivatives","BTCF0:USTF0",1736810203942,0.31930715,94445.0,94444.0,0.00158798]
["bitfinex-derivatives","BTCF0:USTF0",1736810205436,0.1668677,94445.0,94444.0,0.00158798]
["bitfinex-derivatives","BTCF0:USTF0",1736810205644,0.1688677,94445.0,94444.0,0.00158798]
["bitfinex-derivatives","BTCF0:USTF0",1736810206036,0.1688677,94445.0,94444.0,0.05454798]
["bitfinex-derivatives","BTCF0:USTF0",1736810206238,0.002,94445.0,94444.0,0.05454798]
["bitfinex-derivatives","BTCF0:USTF0",1736810207042,0.00064,94451.0,94444.0,0.05454798]
["bitfinex-derivatives","BTCF0:USTF0",1736810207241,0.1139087,94461.0,94460.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1736810207439,0.1139087,94461.0,94460.0,0.413751]
["bitfinex-derivatives","BTCF0:USTF0",1736810208040,0.052949,94463.0,94462.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1736810208843,0.1139087,94473.0,94460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736810208844,0.05295,94461.0,94460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736810212449,0.05295,94461.0,94460.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736810213143,0.052945,94469.0,94460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736810214750,0.05295,94461.0,94460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736810216150,0.05395,94461.0,94460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736810217854,0.05295,94461.0,94460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736810220449,0.1139087,94468.0,94460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736810220450,0.052948,94465.0,94460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736810220656,0.052948,94465.0,94464.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1736810222456,0.052948,94465.0,94464.0,0.053947]
["bitfinex-derivatives","BTCF0:USTF0",1736810231567,0.052948,94465.0,94464.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1736810232358,0.05295,94461.0,94460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736810242069,0.052952,94458.0,94457.0,0.06332693]
["bitfinex-derivatives","BTCF0:USTF0",1736810250872,0.052952,94458.0,94457.0,0.01037493]
["bitfinex-derivatives","BTCF0:USTF0",1736810251168,0.052953,94456.0,94455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736810251674,0.212953,94456.0,94455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736810252172,0.32687568,94456.0,94455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736810253262,0.052959,94445.0,94441.0,0.00158813]
["bitfinex-derivatives","BTCF0:USTF0",1736810253469,0.052961,94442.0,94441.0,0.00158813]
["bitfinex-derivatives","BTCF0:USTF0",1736810254869,0.052961,94442.0,94441.0,0.00358813]
["bitfinex-derivatives","BTCF0:USTF0",1736810256773,0.192961,94442.0,94441.0,0.00358813]
["bitfinex-derivatives","BTCF0:USTF0",1736810257172,0.2034492,94442.0,94441.0,0.00358813]
["bitfinex-derivatives","BTCF0:USTF0",1736810257377,0.2034492,94442.0,94422.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1736810257378,0.052968,94428.0,94422.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1736810258468,0.052968,94428.0,94426.0,0.01060288]
["bitfinex-derivatives","BTCF0:USTF0",1736810259475,0.052968,94428.0,94427.0,0.01562882]
["bitfinex-derivatives","BTCF0:USTF0",1736810260375,0.052968,94428.0,94427.0,0.06859782]
["bitfinex-derivatives","BTCF0:USTF0",1736810266484,0.052968,94428.0,94427.0,0.01562882]
["bitfinex-derivatives","BTCF0:USTF0",1736810269786,0.052973,94420.0,94419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736810270887,0.052979,94409.0,94403.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736810271078,0.052979,94409.0,94401.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736810271384,0.052979,94409.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736810272184,0.052979,94409.0,94401.0,0.01038889]
["bitfinex-derivatives","BTCF0:USTF0",1736810272386,0.16692127,94409.0,94401.0,0.01038889]
["bitfinex-derivatives","BTCF0:USTF0",1736810273082,0.16492127,94409.0,94401.0,0.01038889]
["bitfinex-derivatives","BTCF0:USTF0",1736810273291,0.16492127,94409.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736810273982,0.16592127,94409.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736810277590,0.19912127,94409.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736810281995,0.16592127,94409.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736810282694,0.16592127,94409.0,94406.0,0.01073653]
["bitfinex-derivatives","BTCF0:USTF0",1736810283686,0.16592127,94409.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736810283883,0.052984,94401.0,94400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736810284190,0.052989,94392.0,94381.0,0.03318913]
["bitfinex-derivatives","BTCF0:USTF0",1736810284394,0.052993,94384.0,94381.0,0.00158913]
["bitfinex-derivatives","BTCF0:USTF0",1736810285196,0.051993,94384.0,94381.0,0.00158913]
["bitfinex-derivatives","BTCF0:USTF0",1736810285398,0.051993,94384.0,94381.0,0.06498951]
["bitfinex-derivatives","BTCF0:USTF0",1736810285794,0.051993,94384.0,94383.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736810289699,0.051993,94384.0,94383.0,0.417794]
["bitfinex-derivatives","BTCF0:USTF0",1736810292399,0.051993,94384.0,94383.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736810294303,0.05299,94389.0,94383.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736810294497,0.052993,94384.0,94383.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736810294998,0.192993,94384.0,94383.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736810295400,0.14,94384.0,94381.0,0.00158913]
["bitfinex-derivatives","BTCF0:USTF0",1736810295701,0.409794,94382.0,94381.0,0.00158913]
["bitfinex-derivatives","BTCF0:USTF0",1736810295902,0.569794,94382.0,94381.0,0.00158913]
["bitfinex-derivatives","BTCF0:USTF0",1736810296598,0.053004,94365.0,94361.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736810297305,0.052004,94365.0,94364.0,0.37135972]
["bitfinex-derivatives","BTCF0:USTF0",1736810298102,0.053004,94365.0,94364.0,0.37235972]
["bitfinex-derivatives","BTCF0:USTF0",1736810303303,0.413804,94365.0,94364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736810303507,0.053011,94352.0,94351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736810304001,0.053011,94352.0,94351.0,0.37123188]
["bitfinex-derivatives","BTCF0:USTF0",1736810304201,0.053011,94352.0,94351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736810304402,0.053015,94346.0,94343.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736810304597,0.053015,94346.0,94345.0,0.06521529]
["bitfinex-derivatives","BTCF0:USTF0",1736810304901,0.052015,94346.0,94345.0,0.05460455]
["bitfinex-derivatives","BTCF0:USTF0",1736810306006,0.052015,94346.0,94345.0,0.00158955]
["bitfinex-derivatives","BTCF0:USTF0",1736810306909,0.053015,94346.0,94345.0,0.00158955]
["bitfinex-derivatives","BTCF0:USTF0",1736810308303,0.052015,94346.0,94345.0,0.00158955]
["bitfinex-derivatives","BTCF0:USTF0",1736810308516,0.052015,94346.0,94310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736810308517,0.053026,94325.0,94324.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1736810310102,0.054026,94325.0,94324.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1736810313609,0.001,94325.0,94324.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1736810314110,0.3608,94349.0,94348.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1736810314321,0.053013,94350.0,94349.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1736810315210,0.053013,94350.0,94342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736810315211,0.3608,94384.0,94342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736810315409,0.00056001,94373.0,94372.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736810315608,0.0332,94385.0,94374.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1736810315613,0.052999,94375.0,94374.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1736810316812,0.3608,94380.0,94371.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736810317015,0.053001,94372.0,94371.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736810318114,0.001,94375.0,94364.0,0.04143483]
["bitfinex-derivatives","BTCF0:USTF0",1736810318316,0.0305,94384.0,94365.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736810318520,0.052998,94376.0,94375.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1736810320817,0.053998,94376.0,94375.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1736810323515,0.052998,94376.0,94375.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1736810324420,0.053998,94376.0,94375.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1736810324718,0.053998,94376.0,94375.0,0.0633722]
["bitfinex-derivatives","BTCF0:USTF0",1736810326728,0.053998,94376.0,94375.0,0.0103742]
["bitfinex-derivatives","BTCF0:USTF0",1736810326922,0.053001,94370.0,94369.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1736810328316,0.001,94376.0,94364.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736810328523,0.053008,94360.0,94359.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1736810330534,0.054008,94360.0,94359.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1736810331438,0.053008,94360.0,94359.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1736810331942,0.053004,94366.0,94359.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1736810332134,0.053004,94366.0,94365.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736810332335,0.053008,94362.0,94361.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1736810334144,0.054008,94362.0,94361.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1736810353139,0.001,94362.0,94361.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1736810355150,0.053003,94367.0,94366.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1736810357853,0.055003,94367.0,94366.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1736810366058,0.002,94367.0,94366.0,0.053003]
["bitfinex-derivatives","BTCF0:USTF0",1736810371158,0.002,94367.0,94366.0,0.084103]
["bitfinex-derivatives","BTCF0:USTF0",1736810386674,0.11401184,94380.0,94375.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1736810386873,0.11401184,94380.0,94379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736810387264,0.11401184,94380.0,94379.0,0.413796]
["bitfinex-derivatives","BTCF0:USTF0",1736810387669,0.052992,94387.0,94386.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1736810390370,0.057992,94387.0,94386.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1736810392077,0.057992,94387.0,94386.0,0.06383445]
["bitfinex-derivatives","BTCF0:USTF0",1736810392270,0.005,94387.0,94386.0,0.06383445]
["bitfinex-derivatives","BTCF0:USTF0",1736810405486,0.005,94387.0,94386.0,0.06483445]
["bitfinex-derivatives","BTCF0:USTF0",1736810409880,0.0331,94402.0,94386.0,0.06483445]
["bitfinex-derivatives","BTCF0:USTF0",1736810410082,0.052984,94401.0,94400.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736810412983,0.059984,94401.0,94400.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1736810413684,0.007,94401.0,94400.0,0.053984]
["bitfinex-derivatives","BTCF0:USTF0",1736810414581,0.007,94401.0,94400.0,0.06455274]
["bitfinex-derivatives","BTCF0:USTF0",1736810415886,0.0331,94402.0,94400.0,0.06355274]
["bitfinex-derivatives","BTCF0:USTF0",1736810416093,0.0331,94402.0,94401.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736810417085,0.0381,94402.0,94401.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736810418787,0.11401184,94415.0,94414.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1736810419993,0.007,94415.0,94414.0,0.053976]
["bitfinex-derivatives","BTCF0:USTF0",1736810420294,0.0394,94415.0,94414.0,0.053976]
["bitfinex-derivatives","BTCF0:USTF0",1736810420794,0.15341184,94415.0,94414.0,0.053976]
["bitfinex-derivatives","BTCF0:USTF0",1736810422489,0.15341184,94415.0,94414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736810422684,0.34638784,94415.0,94400.0,0.08136892]
["bitfinex-derivatives","BTCF0:USTF0",1736810422889,0.052984,94401.0,94400.0,0.12378418]
["bitfinex-derivatives","BTCF0:USTF0",1736810423099,0.052984,94401.0,94400.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736810425605,0.057984,94401.0,94400.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736810429801,0.005,94401.0,94400.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736810439703,0.14641184,94415.0,94414.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1736810441309,0.0384,94415.0,94414.0,0.053976]
["bitfinex-derivatives","BTCF0:USTF0",1736810442102,0.0354,94415.0,94414.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1736810444204,0.003,94415.0,94414.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1736810447511,0.003,94415.0,94414.0,0.06361049]
["bitfinex-derivatives","BTCF0:USTF0",1736810460717,0.003,94415.0,94414.0,0.01063449]
["bitfinex-derivatives","BTCF0:USTF0",1736810460924,0.052976,94414.0,94406.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1736810461118,0.052977,94413.0,94406.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1736810461429,0.052977,94413.0,94407.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1736810461618,0.0645,94412.0,94407.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1736810461819,0.0645,94412.0,94402.0,0.5332246]
["bitfinex-derivatives","BTCF0:USTF0",1736810462124,0.0645,94412.0,94411.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1736810462427,0.0321,94412.0,94411.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1736810462819,0.003,94415.0,94411.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1736810463014,0.003,94415.0,94414.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1736810463215,0.0321,94428.0,94408.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736810463521,0.0321,94428.0,94422.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1736810463522,0.085069,94428.0,94422.0,0.052972]
["bitfinex-derivatives","BTCF0:USTF0",1736810463727,0.0321,94428.0,94418.0,0.14160036]
["bitfinex-derivatives","BTCF0:USTF0",1736810464428,0.0321,94428.0,94425.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1736810464824,0.085069,94428.0,94425.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1736810465221,0.085069,94428.0,94426.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1736810466027,0.052969,94427.0,94426.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1736810467525,0.057969,94427.0,94426.0,0.053969]
["bitfinex-derivatives","BTCF0:USTF0",1736810468931,0.057969,94427.0,94426.0,0.06445182]
["bitfinex-derivatives","BTCF0:USTF0",1736810474322,0.057969,94427.0,94426.0,0.053969]
["bitfinex-derivatives","BTCF0:USTF0",1736810474726,0.207969,94427.0,94426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736810474929,0.05298,94407.0,94406.0,0.413781]
["bitfinex-derivatives","BTCF0:USTF0",1736810476132,0.05498,94407.0,94406.0,0.413781]
["bitfinex-derivatives","BTCF0:USTF0",1736810477634,0.002,94407.0,94406.0,0.42424039]
["bitfinex-derivatives","BTCF0:USTF0",1736810491045,0.002,94407.0,94406.0,0.06344039]
["bitfinex-derivatives","BTCF0:USTF0",1736810491545,0.0349,94407.0,94406.0,0.06344039]
["bitfinex-derivatives","BTCF0:USTF0",1736810493542,0.08788,94407.0,94406.0,0.01045939]
["bitfinex-derivatives","BTCF0:USTF0",1736810493743,0.052983,94403.0,94402.0,0.52288]
["bitfinex-derivatives","BTCF0:USTF0",1736810493940,0.052983,94403.0,94402.0,0.52224]
["bitfinex-derivatives","BTCF0:USTF0",1736810494243,0.052983,94403.0,94402.0,0.53306771]
["bitfinex-derivatives","BTCF0:USTF0",1736810494843,0.052983,94403.0,94402.0,0.58605071]
["bitfinex-derivatives","BTCF0:USTF0",1736810495046,0.053983,94403.0,94402.0,0.58605071]
["bitfinex-derivatives","BTCF0:USTF0",1736810495441,0.053983,94403.0,94402.0,0.53306771]
["bitfinex-derivatives","BTCF0:USTF0",1736810496635,0.052986,94396.0,94395.0,0.0015888]
["bitfinex-derivatives","BTCF0:USTF0",1736810501152,0.05299,94389.0,94388.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1736810501352,0.052995,94382.0,94367.0,0.39238943]
["bitfinex-derivatives","BTCF0:USTF0",1736810501550,0.052995,94382.0,94381.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1736810502146,0.0327,94388.0,94376.0,0.01036489]
["bitfinex-derivatives","BTCF0:USTF0",1736810502348,0.052997,94378.0,94377.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1736810502649,0.052997,94378.0,94375.0,0.37243524]
["bitfinex-derivatives","BTCF0:USTF0",1736810502650,0.052998,94376.0,94375.0,0.01163524]
["bitfinex-derivatives","BTCF0:USTF0",1736810502850,0.052998,94376.0,94375.0,0.02213555]
["bitfinex-derivatives","BTCF0:USTF0",1736810505154,0.051998,94376.0,94375.0,0.02213555]
["bitfinex-derivatives","BTCF0:USTF0",1736810506052,0.051998,94376.0,94375.0,0.02313555]
["bitfinex-derivatives","BTCF0:USTF0",1736810508743,0.051998,94376.0,94375.0,0.07613355]
["bitfinex-derivatives","BTCF0:USTF0",1736810508950,0.051998,94376.0,94375.0,0.07513355]
["bitfinex-derivatives","BTCF0:USTF0",1736810509156,0.051998,94376.0,94375.0,0.07613355]
["bitfinex-derivatives","BTCF0:USTF0",1736810511556,0.051998,94376.0,94375.0,0.02313555]
["bitfinex-derivatives","BTCF0:USTF0",1736810515961,0.051998,94376.0,94375.0,0.01150031]
["bitfinex-derivatives","BTCF0:USTF0",1736810516264,0.051998,94376.0,94375.0,0.01050031]
["bitfinex-derivatives","BTCF0:USTF0",1736810516453,0.051998,94376.0,94375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736810518059,0.0332,94384.0,94372.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1736810518361,0.052998,94376.0,94375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736810518858,0.052994,94383.0,94372.0,0.42433469]
["bitfinex-derivatives","BTCF0:USTF0",1736810519060,0.052994,94382.0,94375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736810520461,0.052998,94376.0,94375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736810520961,0.052999,94373.0,94372.0,0.42533469]
["bitfinex-derivatives","BTCF0:USTF0",1736810521665,0.052999,94373.0,94372.0,0.42433469]
["bitfinex-derivatives","BTCF0:USTF0",1736810521865,0.051999,94373.0,94372.0,0.42433469]
["bitfinex-derivatives","BTCF0:USTF0",1736810522563,0.051999,94373.0,94372.0,0.42533469]
["bitfinex-derivatives","BTCF0:USTF0",1736810526667,0.051999,94373.0,94372.0,0.06453469]
["bitfinex-derivatives","BTCF0:USTF0",1736810530664,0.051999,94373.0,94372.0,0.01153469]
["bitfinex-derivatives","BTCF0:USTF0",1736810531462,0.201999,94373.0,94372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736810532671,0.31600517,94373.0,94372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736810532968,0.16600517,94373.0,94372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736810533367,0.051999,94373.0,94372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736810534070,0.051999,94373.0,94367.0,0.01033125]
["bitfinex-derivatives","BTCF0:USTF0",1736810534274,0.0295,94372.0,94361.0,0.936726]
["bitfinex-derivatives","BTCF0:USTF0",1736810534465,0.053006,94362.0,94361.0,0.936086]
["bitfinex-derivatives","BTCF0:USTF0",1736810534771,0.053006,94362.0,94361.0,0.94681634]
["bitfinex-derivatives","BTCF0:USTF0",1736810535266,0.051006,94362.0,94361.0,0.94681634]
["bitfinex-derivatives","BTCF0:USTF0",1736810535665,0.051006,94362.0,94361.0,0.58601634]
["bitfinex-derivatives","BTCF0:USTF0",1736810537264,0.051006,94362.0,94361.0,0.53301034]
["bitfinex-derivatives","BTCF0:USTF0",1736810538576,0.051006,94362.0,94361.0,0.01073034]
["bitfinex-derivatives","BTCF0:USTF0",1736810538769,0.11400617,94370.0,94360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736810538969,0.053006,94361.0,94360.0,0.43160018]
["bitfinex-derivatives","BTCF0:USTF0",1736810539170,0.053006,94361.0,94360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736810540168,0.07080018,94371.0,94358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736810540474,0.053007,94359.0,94358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736810540774,0.053001,94370.0,94358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736810540775,0.053002,94369.0,94358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736810540976,0.053001,94370.0,94358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736810541876,0.053001,94370.0,94360.0,0.07080018]
["bitfinex-derivatives","BTCF0:USTF0",1736810542071,0.053006,94362.0,94361.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1736810544976,0.053007,94359.0,94358.0,0.37118427]
["bitfinex-derivatives","BTCF0:USTF0",1736810545881,0.11402114,94371.0,94364.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736810546171,0.11402114,94371.0,94370.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1736810547169,0.052999,94374.0,94370.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1736810547373,0.052999,94374.0,94371.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736810547573,0.11402114,94382.0,94371.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736810547772,0.053,94373.0,94372.0,0.07080018]
["bitfinex-derivatives","BTCF0:USTF0",1736810547971,0.053,94373.0,94371.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736810548675,0.053,94373.0,94371.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1736810549178,0.055,94373.0,94371.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1736810550573,0.055,94373.0,94372.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736810561375,0.002,94373.0,94372.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736810562079,0.054999,94373.0,94372.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736810563782,0.002,94373.0,94372.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736810563983,0.052993,94384.0,94373.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736810564188,0.052993,94384.0,94383.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1736810564395,0.00158975,94390.0,94386.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1736810564584,0.052992,94386.0,94382.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1736810564790,0.052992,94386.0,94384.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1736810565297,0.052992,94386.0,94385.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1736810566483,0.11558946,94390.0,94386.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1736810566687,0.11558946,94390.0,94379.0,0.14160036]
["bitfinex-derivatives","BTCF0:USTF0",1736810566898,0.052991,94388.0,94387.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1736810568299,0.0354,94389.0,94379.0,0.14160036]
["bitfinex-derivatives","BTCF0:USTF0",1736810568594,0.0354,94389.0,94388.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1736810569894,0.0324,94389.0,94388.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1736810570708,0.0374,94389.0,94388.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1736810575802,0.0374,94389.0,94388.0,0.06465368]
["bitfinex-derivatives","BTCF0:USTF0",1736810580714,0.085683,94402.0,94401.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736810581009,0.3608,94410.0,94404.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1736810581010,0.052981,94405.0,94404.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1736810582313,0.19826045,94409.0,94408.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1736810582704,0.14528145,94409.0,94408.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1736810582903,0.19826045,94409.0,94408.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1736810584601,0.20226045,94409.0,94408.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1736810585414,0.19826045,94409.0,94408.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1736810585615,0.20226045,94409.0,94408.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1736810586719,0.088279,94409.0,94408.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1736810587218,0.0353,94409.0,94408.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1736810589016,0.11398145,94412.0,94408.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1736810589217,0.11398145,94412.0,94411.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1736810590215,0.052972,94422.0,94414.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1736810590416,0.052972,94422.0,94414.0,0.413776]
["bitfinex-derivatives","BTCF0:USTF0",1736810590925,0.0325,94425.0,94414.0,0.413776]
["bitfinex-derivatives","BTCF0:USTF0",1736810591424,0.08547,94425.0,94414.0,0.413776]
["bitfinex-derivatives","BTCF0:USTF0",1736810591826,0.052972,94422.0,94414.0,0.413776]
["bitfinex-derivatives","BTCF0:USTF0",1736810592018,0.00658924,94415.0,94414.0,0.413776]
["bitfinex-derivatives","BTCF0:USTF0",1736810593124,0.00658924,94415.0,94414.0,0.4242702]
["bitfinex-derivatives","BTCF0:USTF0",1736810594922,0.005,94415.0,94414.0,0.4242702]
["bitfinex-derivatives","BTCF0:USTF0",1736810599928,0.0325,94425.0,94414.0,0.4252702]
["bitfinex-derivatives","BTCF0:USTF0",1736810600131,0.0325,94425.0,94424.0,0.413771]
["bitfinex-derivatives","BTCF0:USTF0",1736810604423,0.0325,94425.0,94424.0,0.42421006]
["bitfinex-derivatives","BTCF0:USTF0",1736810606531,0.0325,94425.0,94414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736810606733,0.052976,94415.0,94414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736810607036,0.3933,94425.0,94405.0,0.12378118]
["bitfinex-derivatives","BTCF0:USTF0",1736810607239,0.07080018,94420.0,94410.0,0.07080018]
["bitfinex-derivatives","BTCF0:USTF0",1736810607536,0.052978,94411.0,94410.0,0.07080018]
["bitfinex-derivatives","BTCF0:USTF0",1736810607736,0.052979,94409.0,94406.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1736810607936,0.05298,94408.0,94406.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1736810608835,0.05298,94407.0,94406.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1736810610732,0.05298,94407.0,94406.0,0.413781]
["bitfinex-derivatives","BTCF0:USTF0",1736810611225,0.05598,94407.0,94406.0,0.413781]
["bitfinex-derivatives","BTCF0:USTF0",1736810614239,0.05598,94407.0,94406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736810614441,0.052981,94405.0,94404.0,0.0996572]
["bitfinex-derivatives","BTCF0:USTF0",1736810614926,0.052981,94405.0,94404.0,0.01035901]
["bitfinex-derivatives","BTCF0:USTF0",1736810615131,0.003,94407.0,94400.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736810615339,0.052983,94402.0,94400.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736810616039,0.052984,94401.0,94400.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736810616238,0.003,94407.0,94395.0,0.41537474]
["bitfinex-derivatives","BTCF0:USTF0",1736810616539,0.003,94407.0,94397.0,0.07080018]
["bitfinex-derivatives","BTCF0:USTF0",1736810616741,0.052985,94398.0,94397.0,0.07080018]
["bitfinex-derivatives","BTCF0:USTF0",1736810617038,0.052985,94398.0,94395.0,0.41537474]
["bitfinex-derivatives","BTCF0:USTF0",1736810617541,0.052985,94398.0,94395.0,0.42595874]
["bitfinex-derivatives","BTCF0:USTF0",1736810617743,0.052985,94398.0,94395.0,0.37297274]
["bitfinex-derivatives","BTCF0:USTF0",1736810618042,0.052985,94398.0,94396.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1736810618250,0.053985,94398.0,94396.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1736810619045,0.001,94398.0,94396.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1736810619239,0.052986,94397.0,94396.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1736810620542,0.002,94398.0,94395.0,0.37297274]
["bitfinex-derivatives","BTCF0:USTF0",1736810620743,0.052986,94396.0,94395.0,0.00158874]
["bitfinex-derivatives","BTCF0:USTF0",1736810622551,0.052986,94396.0,94395.0,0.05457574]
["bitfinex-derivatives","BTCF0:USTF0",1736810623256,0.053986,94396.0,94395.0,0.05457574]
["bitfinex-derivatives","BTCF0:USTF0",1736810624051,0.053986,94396.0,94395.0,0.00158874]
["bitfinex-derivatives","BTCF0:USTF0",1736810635851,0.053986,94396.0,94395.0,0.05457574]
["bitfinex-derivatives","BTCF0:USTF0",1736810638157,0.053986,94396.0,94395.0,0.00158874]
["bitfinex-derivatives","BTCF0:USTF0",1736810640768,0.001,94396.0,94395.0,0.05457574]
["bitfinex-derivatives","BTCF0:USTF0",1736810641265,0.001,94396.0,94395.0,0.11697574]
["bitfinex-derivatives","BTCF0:USTF0",1736810645467,0.001,94396.0,94395.0,0.47777574]
["bitfinex-derivatives","BTCF0:USTF0",1736810647166,0.001,94396.0,94395.0,0.11697574]
["bitfinex-derivatives","BTCF0:USTF0",1736810650070,0.053986,94396.0,94395.0,0.11697574]
["bitfinex-derivatives","BTCF0:USTF0",1736810655478,0.001,94396.0,94395.0,0.11697574]
["bitfinex-derivatives","BTCF0:USTF0",1736810659777,0.11397432,94405.0,94404.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1736810661077,0.11397432,94405.0,94404.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1736810661381,0.0307,94419.0,94417.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1736810661578,0.3608,94427.0,94426.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1736810662781,0.3668,94427.0,94426.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1736810663084,0.006,94427.0,94426.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1736810665177,0.004,94427.0,94425.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1736810665373,0.004,94427.0,94426.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1736810665984,0.056969,94427.0,94426.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1736810667384,0.056969,94427.0,94426.0,0.06371106]
["bitfinex-derivatives","BTCF0:USTF0",1736810670287,0.004,94427.0,94426.0,0.06371106]
["bitfinex-derivatives","BTCF0:USTF0",1736810675482,0.004,94427.0,94426.0,0.01074106]
["bitfinex-derivatives","BTCF0:USTF0",1736810675680,0.05297,94425.0,94424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736810675880,0.05297,94425.0,94424.0,0.413771]
["bitfinex-derivatives","BTCF0:USTF0",1736810677184,0.05697,94425.0,94424.0,0.413771]
["bitfinex-derivatives","BTCF0:USTF0",1736810678584,0.05697,94425.0,94424.0,0.06332049]
["bitfinex-derivatives","BTCF0:USTF0",1736810680797,0.05697,94425.0,94424.0,0.01034949]
["bitfinex-derivatives","BTCF0:USTF0",1736810681088,0.052974,94418.0,94417.0,0.413775]
["bitfinex-derivatives","BTCF0:USTF0",1736810681288,0.052974,94418.0,94417.0,0.42423762]
["bitfinex-derivatives","BTCF0:USTF0",1736810683190,0.055974,94418.0,94417.0,0.42423762]
["bitfinex-derivatives","BTCF0:USTF0",1736810689406,0.055974,94418.0,94417.0,0.37126262]
["bitfinex-derivatives","BTCF0:USTF0",1736810691094,0.055974,94418.0,94407.0,0.57586]
["bitfinex-derivatives","BTCF0:USTF0",1736810691095,0.003,94418.0,94407.0,0.57586]
["bitfinex-derivatives","BTCF0:USTF0",1736810691300,0.05298,94408.0,94407.0,0.52216]
["bitfinex-derivatives","BTCF0:USTF0",1736810692599,0.05298,94408.0,94407.0,0.53283709]
["bitfinex-derivatives","BTCF0:USTF0",1736810694091,0.05398,94408.0,94407.0,0.52216]
["bitfinex-derivatives","BTCF0:USTF0",1736810694694,0.05398,94408.0,94395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736810694695,0.001,94408.0,94395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736810694903,0.052986,94396.0,94395.0,0.37139975]
["bitfinex-derivatives","BTCF0:USTF0",1736810697607,0.052986,94396.0,94395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736810698303,0.052992,94387.0,94386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736810699595,0.47478029,94394.0,94382.0,0.52292]
["bitfinex-derivatives","BTCF0:USTF0",1736810699794,0.052997,94377.0,94368.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736810699998,0.052997,94377.0,94366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736810700593,0.2174,94376.0,94357.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1736810700805,0.2174,94376.0,94346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736810700806,0.053014,94347.0,94346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736810701007,0.053014,94347.0,94346.0,0.3712879]
["bitfinex-derivatives","BTCF0:USTF0",1736810701305,0.051014,94347.0,94346.0,0.3712879]
["bitfinex-derivatives","BTCF0:USTF0",1736810701896,0.053011,94353.0,94346.0,0.3782879]
["bitfinex-derivatives","BTCF0:USTF0",1736810702205,0.053011,94353.0,94347.0,0.084814]
["bitfinex-derivatives","BTCF0:USTF0",1736810702399,0.053011,94353.0,94347.0,0.117414]
["bitfinex-derivatives","BTCF0:USTF0",1736810704500,0.0933,94363.0,94347.0,0.117414]
["bitfinex-derivatives","BTCF0:USTF0",1736810704708,0.053009,94356.0,94355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736810707508,0.053009,94356.0,94355.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736810708100,0.053009,94356.0,94355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736810708311,0.053009,94356.0,94355.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736810709905,0.053009,94356.0,94355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736810710095,0.05302,94337.0,94336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736810710394,0.05302,94337.0,94336.0,0.3712928]
["bitfinex-derivatives","BTCF0:USTF0",1736810710595,0.05302,94337.0,94336.0,0.0104928]
["bitfinex-derivatives","BTCF0:USTF0",1736810710799,0.053017,94341.0,94330.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736810711000,0.053023,94331.0,94330.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736810711806,0.053023,94331.0,94330.0,0.04098386]
["bitfinex-derivatives","BTCF0:USTF0",1736810712007,0.053023,94331.0,94330.0,0.01078386]
["bitfinex-derivatives","BTCF0:USTF0",1736810712211,0.053024,94330.0,94329.0,0.523]
["bitfinex-derivatives","BTCF0:USTF0",1736810712410,0.053024,94330.0,94329.0,0.52228]
["bitfinex-derivatives","BTCF0:USTF0",1736810712813,0.052024,94330.0,94329.0,0.52228]
["bitfinex-derivatives","BTCF0:USTF0",1736810713411,0.052024,94330.0,94329.0,0.5331189]
["bitfinex-derivatives","BTCF0:USTF0",1736810713603,0.052024,94330.0,94329.0,0.5351189]
["bitfinex-derivatives","BTCF0:USTF0",1736810716111,0.052024,94330.0,94329.0,0.5331189]
["bitfinex-derivatives","BTCF0:USTF0",1736810716914,0.052024,94330.0,94329.0,0.5341189]
["bitfinex-derivatives","BTCF0:USTF0",1736810717314,0.049524,94330.0,94329.0,0.5341189]
["bitfinex-derivatives","BTCF0:USTF0",1736810717516,0.047024,94330.0,94329.0,0.5341189]
["bitfinex-derivatives","BTCF0:USTF0",1736810722724,0.047024,94330.0,94329.0,0.52328]
["bitfinex-derivatives","BTCF0:USTF0",1736810723724,0.047024,94330.0,94329.0,0.52228]
["bitfinex-derivatives","BTCF0:USTF0",1736810723929,0.078324,94330.0,94329.0,0.52228]
["bitfinex-derivatives","BTCF0:USTF0",1736810725237,0.053034,94311.0,94309.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736810725431,0.053036,94308.0,94306.0,0.053037]
["bitfinex-derivatives","BTCF0:USTF0",1736810726431,0.053036,94308.0,94306.0,0.0666211]
["bitfinex-derivatives","BTCF0:USTF0",1736810727130,0.053036,94308.0,94306.0,0.0135841]
["bitfinex-derivatives","BTCF0:USTF0",1736810729939,0.053036,94308.0,94306.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736810730134,0.0309,94307.0,94306.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736810732236,0.0309,94307.0,94306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736810732634,0.05304,94301.0,94300.0,0.62328]
["bitfinex-derivatives","BTCF0:USTF0",1736810732837,0.41384,94301.0,94300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736810733144,0.053047,94289.0,94288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736810733737,0.053047,94289.0,94288.0,0.3714536]
["bitfinex-derivatives","BTCF0:USTF0",1736810733931,0.053047,94289.0,94288.0,0.0106536]
["bitfinex-derivatives","BTCF0:USTF0",1736810734131,0.053047,94289.0,94280.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1736810734334,0.053051,94281.0,94280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736810734634,0.053051,94281.0,94280.0,0.37121742]
["bitfinex-derivatives","BTCF0:USTF0",1736810735538,0.053051,94281.0,94280.0,0.37521742]
["bitfinex-derivatives","BTCF0:USTF0",1736810745142,0.053051,94281.0,94280.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736810746242,0.053051,94281.0,94280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736810754955,0.053049,94285.0,94284.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1736810756852,0.083239,94302.0,94290.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1736810756853,0.053046,94291.0,94290.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1736810758056,0.053046,94291.0,94290.0,0.055045]
["bitfinex-derivatives","BTCF0:USTF0",1736810758851,0.053043,94296.0,94295.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736810759158,0.05304,94301.0,94300.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1736810760856,0.05304,94301.0,94300.0,0.0645045]
["bitfinex-derivatives","BTCF0:USTF0",1736810761553,0.053035,94309.0,94303.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1736810761749,0.032,94310.0,94303.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1736810761950,0.053038,94304.0,94303.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1736810763352,0.032,94310.0,94300.0,0.0104655]
["bitfinex-derivatives","BTCF0:USTF0",1736810763546,0.05304,94300.0,94299.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736810763748,0.053042,94297.0,94296.0,0.07424358]
["bitfinex-derivatives","BTCF0:USTF0",1736810766653,0.053042,94297.0,94296.0,0.07524358]
["bitfinex-derivatives","BTCF0:USTF0",1736810767061,0.053042,94297.0,94296.0,0.43604358]
["bitfinex-derivatives","BTCF0:USTF0",1736810769453,0.16713147,94308.0,94305.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736810769656,0.053037,94307.0,94305.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736810770358,0.11409547,94310.0,94306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736810770556,0.11409547,94310.0,94309.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736810771654,0.11409547,94310.0,94306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736810771655,0.053032,94315.0,94311.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736810772253,0.053032,94315.0,94306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736810772453,0.36136001,94322.0,94313.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1736810772654,0.053033,94314.0,94313.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1736810773453,0.053033,94314.0,94306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736810773454,0.00359113,94319.0,94318.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1736810773853,0.002,94319.0,94318.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1736810774053,0.0312,94348.0,94335.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1736810774262,0.0312,94348.0,94332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736810774459,0.053018,94339.0,94332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736810774660,0.053018,94339.0,94338.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1736810775455,0.00056001,94340.0,94339.0,0.053018]
["bitfinex-derivatives","BTCF0:USTF0",1736810775667,0.053017,94342.0,94341.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1736810776065,0.053017,94342.0,94332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736810776066,0.053015,94346.0,94345.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1736810779069,0.054015,94346.0,94345.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1736810781871,0.053015,94346.0,94345.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1736810782168,0.054015,94346.0,94345.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1736810782370,0.053017,94341.0,94340.0,0.413818]
["bitfinex-derivatives","BTCF0:USTF0",1736810783157,0.053017,94341.0,94340.0,0.42440684]
["bitfinex-derivatives","BTCF0:USTF0",1736810787570,0.053017,94341.0,94340.0,0.01058884]
["bitfinex-derivatives","BTCF0:USTF0",1736810787771,0.053028,94322.0,94321.0,0.413828]
["bitfinex-derivatives","BTCF0:USTF0",1736810788073,0.053028,94322.0,94321.0,0.4245623]
["bitfinex-derivatives","BTCF0:USTF0",1736810790373,0.053028,94322.0,94321.0,0.4265623]
["bitfinex-derivatives","BTCF0:USTF0",1736810792584,0.053028,94322.0,94321.0,0.4255623]
["bitfinex-derivatives","BTCF0:USTF0",1736810792987,0.053025,94328.0,94321.0,0.3725343]
["bitfinex-derivatives","BTCF0:USTF0",1736810793180,0.3608,94339.0,94323.0,0.10778036]
["bitfinex-derivatives","BTCF0:USTF0",1736810793380,0.3608,94339.0,94331.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1736810793580,0.053022,94332.0,94331.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1736810793780,0.00056001,94339.0,94329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736810793977,0.053018,94341.0,94340.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1736810794188,0.39264,94348.0,94335.0,0.10778036]
["bitfinex-derivatives","BTCF0:USTF0",1736810794385,0.392,94348.0,94335.0,0.10778036]
["bitfinex-derivatives","BTCF0:USTF0",1736810794584,0.053016,94344.0,94342.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1736810794782,0.053017,94343.0,94341.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1736810795085,0.053017,94343.0,94342.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1736810798281,0.0312,94348.0,94335.0,0.10778036]
["bitfinex-derivatives","BTCF0:USTF0",1736810798282,0.053018,94339.0,94335.0,0.10778036]
["bitfinex-derivatives","BTCF0:USTF0",1736810798493,0.053022,94333.0,94332.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736810799090,0.031,94338.0,94329.0,0.46858036]
["bitfinex-derivatives","BTCF0:USTF0",1736810799296,0.053024,94330.0,94329.0,0.37157685]
["bitfinex-derivatives","BTCF0:USTF0",1736810799596,0.053024,94330.0,94329.0,0.42460085]
["bitfinex-derivatives","BTCF0:USTF0",1736810799792,0.051024,94330.0,94329.0,0.42460085]
["bitfinex-derivatives","BTCF0:USTF0",1736810799993,0.051024,94330.0,94329.0,0.37157685]
["bitfinex-derivatives","BTCF0:USTF0",1736810800589,0.051024,94330.0,94329.0,0.37257685]
["bitfinex-derivatives","BTCF0:USTF0",1736810804391,0.051024,94330.0,94329.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736810804589,0.051024,94330.0,94329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736810804901,0.051024,94330.0,94309.0,0.88527041]
["bitfinex-derivatives","BTCF0:USTF0",1736810804902,0.053035,94310.0,94309.0,0.88527041]
["bitfinex-derivatives","BTCF0:USTF0",1736810805595,0.053035,94310.0,94309.0,0.36239041]
["bitfinex-derivatives","BTCF0:USTF0",1736810805800,0.3608,94312.0,94278.0,0.053052]
["bitfinex-derivatives","BTCF0:USTF0",1736810806100,0.3608,94312.0,94281.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736810806101,0.053051,94282.0,94281.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736810806291,0.3608,94297.0,94284.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1736810806292,0.053048,94287.0,94284.0,0.053049]
["bitfinex-derivatives","BTCF0:USTF0",1736810806492,0.053048,94287.0,94286.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736810806696,0.051048,94287.0,94286.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1736810808001,0.051048,94287.0,94281.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736810808002,0.053051,94282.0,94281.0,0.086051]
["bitfinex-derivatives","BTCF0:USTF0",1736810808600,0.053051,94282.0,94281.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736810808795,0.047051,94282.0,94281.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736810809705,0.048051,94282.0,94281.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1736810811498,0.048051,94282.0,94281.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736810811700,0.047051,94282.0,94281.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1736810821710,0.00060001,94288.0,94281.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1736810821910,0.053042,94297.0,94287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736810822104,0.053042,94297.0,94296.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1736810824207,0.053042,94297.0,94287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736810824208,0.3608,94306.0,94287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736810824402,0.413838,94306.0,94305.0,0.053038]
["bitfinex-derivatives","BTCF0:USTF0",1736810827610,0.053031,94316.0,94315.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1736810828511,0.053029,94320.0,94319.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1736810829914,0.054029,94320.0,94319.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1736810831518,0.053029,94320.0,94319.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1736810831710,0.054029,94320.0,94319.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1736810833719,0.053031,94316.0,94315.0,0.0104402]
["bitfinex-derivatives","BTCF0:USTF0",1736810833925,0.054029,94320.0,94314.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1736810834124,0.053032,94315.0,94314.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1736810835024,0.053033,94314.0,94313.0,0.01062377]
["bitfinex-derivatives","BTCF0:USTF0",1736810835225,0.053036,94308.0,94307.0,0.52356]
["bitfinex-derivatives","BTCF0:USTF0",1736810835425,0.053036,94308.0,94307.0,0.52288]
["bitfinex-derivatives","BTCF0:USTF0",1736810837427,0.053036,94308.0,94307.0,0.52388]
["bitfinex-derivatives","BTCF0:USTF0",1736810837627,0.053036,94308.0,94307.0,0.53463083]
["bitfinex-derivatives","BTCF0:USTF0",1736810838229,0.053036,94308.0,94307.0,0.53363083]
["bitfinex-derivatives","BTCF0:USTF0",1736810838426,0.054036,94308.0,94307.0,0.53363083]
["bitfinex-derivatives","BTCF0:USTF0",1736810840220,0.054036,94308.0,94307.0,0.52288]
["bitfinex-derivatives","BTCF0:USTF0",1736810840826,0.053044,94294.0,94293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736810841019,0.053045,94292.0,94284.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736810841215,0.053049,94285.0,94284.0,0.04153622]
["bitfinex-derivatives","BTCF0:USTF0",1736810841421,0.053045,94292.0,94283.0,0.52344]
["bitfinex-derivatives","BTCF0:USTF0",1736810841623,0.084749,94284.0,94283.0,0.52344]
["bitfinex-derivatives","BTCF0:USTF0",1736810842026,0.083749,94284.0,94283.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1736810843223,0.083749,94284.0,94265.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736810843224,0.05306,94266.0,94265.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736810843426,0.05306,94265.0,94260.0,0.10778036]
["bitfinex-derivatives","BTCF0:USTF0",1736810843624,0.05306,94265.0,94262.0,0.01058237]
["bitfinex-derivatives","BTCF0:USTF0",1736810843824,0.05006,94265.0,94262.0,0.01058237]
["bitfinex-derivatives","BTCF0:USTF0",1736810844726,0.05106,94265.0,94264.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1736810849263,0.05106,94265.0,94264.0,0.090861]
["bitfinex-derivatives","BTCF0:USTF0",1736810856337,0.05006,94265.0,94264.0,0.084861]
["bitfinex-derivatives","BTCF0:USTF0",1736810856539,0.05006,94265.0,94264.0,0.085861]
["bitfinex-derivatives","BTCF0:USTF0",1736810861950,0.36136001,94268.0,94267.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736810862242,0.413858,94268.0,94267.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736810863440,0.413858,94268.0,94267.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1736810864040,0.053058,94268.0,94267.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1736810864240,0.053058,94268.0,94267.0,0.053059]
["bitfinex-derivatives","BTCF0:USTF0",1736810866148,0.053058,94268.0,94267.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1736810867646,0.053058,94268.0,94267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736810869944,0.053058,94268.0,94267.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1736810873444,0.053058,94268.0,94267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736810876343,0.06385135,94268.0,94267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736810879247,0.06385135,94268.0,94258.0,0.01040987]
["bitfinex-derivatives","BTCF0:USTF0",1736810879550,0.052065,94257.0,94256.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736810879755,0.053065,94256.0,94255.0,0.053066]
["bitfinex-derivatives","BTCF0:USTF0",1736810880954,0.053065,94256.0,94255.0,0.06373035]
["bitfinex-derivatives","BTCF0:USTF0",1736810881656,0.053065,94256.0,94255.0,0.01066435]
["bitfinex-derivatives","BTCF0:USTF0",1736810881956,0.053067,94253.0,94252.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1736810882652,0.052067,94253.0,94252.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1736810883847,0.052067,94253.0,94252.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1736810888355,0.052067,94253.0,94252.0,0.053067]
["bitfinex-derivatives","BTCF0:USTF0",1736810888851,0.053067,94252.0,94251.0,0.01082116]
["bitfinex-derivatives","BTCF0:USTF0",1736810889159,0.053076,94237.0,94236.0,0.00159155]
["bitfinex-derivatives","BTCF0:USTF0",1736810889548,0.053076,94237.0,94236.0,0.01233804]
["bitfinex-derivatives","BTCF0:USTF0",1736810889752,0.053076,94237.0,94236.0,0.00159155]
["bitfinex-derivatives","BTCF0:USTF0",1736810892762,0.054076,94237.0,94236.0,0.00159155]
["bitfinex-derivatives","BTCF0:USTF0",1736810895252,0.053074,94241.0,94236.0,0.00159155]
["bitfinex-derivatives","BTCF0:USTF0",1736810895451,0.053074,94241.0,94240.0,0.413874]
["bitfinex-derivatives","BTCF0:USTF0",1736810895659,0.3608,94253.0,94242.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1736810896357,0.053069,94250.0,94248.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736810896658,0.053069,94250.0,94249.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1736810896851,0.41442701,94253.0,94249.0,0.115269]
["bitfinex-derivatives","BTCF0:USTF0",1736810897051,0.413867,94253.0,94249.0,0.115269]
["bitfinex-derivatives","BTCF0:USTF0",1736810897852,0.413867,94253.0,94250.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1736810898052,0.053064,94259.0,94249.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1736810898252,0.36136001,94263.0,94250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736810898460,0.3608,94263.0,94258.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1736810898655,0.053062,94262.0,94258.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1736810898861,0.053063,94261.0,94258.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1736810899659,0.053063,94261.0,94260.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736810899968,0.36136001,94263.0,94250.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1736810899969,0.36136001,94263.0,94262.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736810900163,0.3608,94263.0,94262.0,0.053062]
["bitfinex-derivatives","BTCF0:USTF0",1736810902662,0.3608,94263.0,94262.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1736810903562,0.053059,94267.0,94262.0,0.054062]
["bitfinex-derivatives","BTCF0:USTF0",1736810904366,0.053059,94267.0,94262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736810904568,0.36136001,94270.0,94264.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1736810904761,0.05306,94266.0,94265.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1736810923376,0.05306,94266.0,94258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736810923377,0.053061,94263.0,94258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736810923573,0.053063,94259.0,94258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736810924173,0.053063,94259.0,94258.0,0.371569]
["bitfinex-derivatives","BTCF0:USTF0",1736810926373,0.053066,94254.0,94253.0,0.5238]
["bitfinex-derivatives","BTCF0:USTF0",1736810926681,0.053066,94254.0,94253.0,0.52312]
["bitfinex-derivatives","BTCF0:USTF0",1736810927781,0.053066,94254.0,94253.0,0.52412]
["bitfinex-derivatives","BTCF0:USTF0",1736810929082,0.053066,94254.0,94253.0,0.5344817]
["bitfinex-derivatives","BTCF0:USTF0",1736810933677,0.054066,94254.0,94253.0,0.5334817]
["bitfinex-derivatives","BTCF0:USTF0",1736810934581,0.053066,94254.0,94253.0,0.5334817]
["bitfinex-derivatives","BTCF0:USTF0",1736810937076,0.11414475,94258.0,94257.0,0.053065]
["bitfinex-derivatives","BTCF0:USTF0",1736810938278,0.05306,94266.0,94263.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1736810939380,0.05306,94265.0,94263.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1736810939578,0.05306,94265.0,94264.0,0.053061]
["bitfinex-derivatives","BTCF0:USTF0",1736810940579,0.053058,94270.0,94269.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736810943579,0.055058,94270.0,94269.0,0.053057]
["bitfinex-derivatives","BTCF0:USTF0",1736810945783,0.055058,94270.0,94269.0,0.06359265]
["bitfinex-derivatives","BTCF0:USTF0",1736810947090,0.053058,94270.0,94269.0,0.06359265]
["bitfinex-derivatives","BTCF0:USTF0",1736810947390,0.055058,94270.0,94269.0,0.06359265]
["bitfinex-derivatives","BTCF0:USTF0",1736810954486,0.053058,94270.0,94269.0,0.06359265]
["bitfinex-derivatives","BTCF0:USTF0",1736810954685,0.055058,94270.0,94269.0,0.06359265]
["bitfinex-derivatives","BTCF0:USTF0",1736810969991,0.053058,94270.0,94269.0,0.06359265]
["bitfinex-derivatives","BTCF0:USTF0",1736810970195,0.055058,94270.0,94269.0,0.06359265]
["bitfinex-derivatives","BTCF0:USTF0",1736810970792,0.053058,94270.0,94269.0,0.06359265]
["bitfinex-derivatives","BTCF0:USTF0",1736810970992,0.054058,94270.0,94269.0,0.06359265]
["bitfinex-derivatives","BTCF0:USTF0",1736810971592,0.053058,94270.0,94269.0,0.06359265]
["bitfinex-derivatives","BTCF0:USTF0",1736810971796,0.054058,94270.0,94269.0,0.06359265]
["bitfinex-derivatives","BTCF0:USTF0",1736810971992,0.001,94270.0,94269.0,0.06359265]
["bitfinex-derivatives","BTCF0:USTF0",1736810972695,0.001,94270.0,94269.0,0.06459265]
["bitfinex-derivatives","BTCF0:USTF0",1736810972895,0.11413317,94274.0,94273.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1736810973097,0.00159155,94282.0,94281.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1736810973600,0.00159155,94282.0,94281.0,0.054051]
["bitfinex-derivatives","BTCF0:USTF0",1736810973794,0.3608,94293.0,94281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736810973999,0.3608,94293.0,94292.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1736810974399,0.3608,94293.0,94285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736810974400,0.053044,94294.0,94293.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736810974790,0.01773479,94299.0,94293.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1736810974996,0.07077679,94299.0,94298.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736810976896,0.01773479,94299.0,94298.0,0.053042]
["bitfinex-derivatives","BTCF0:USTF0",1736810977205,0.05304,94301.0,94300.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1736810978204,0.05904,94301.0,94300.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1736810997226,0.006,94301.0,94300.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1736811001924,0.006,94301.0,94300.0,0.413839]
["bitfinex-derivatives","BTCF0:USTF0",1736811002128,0.006,94301.0,94300.0,0.414839]
["bitfinex-derivatives","BTCF0:USTF0",1736811003030,0.05904,94301.0,94300.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1736811003231,0.05404,94301.0,94300.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1736811007134,0.053035,94311.0,94300.0,0.414839]
["bitfinex-derivatives","BTCF0:USTF0",1736811007444,0.053035,94309.0,94308.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736811008341,0.053033,94314.0,94313.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1736811009438,0.3608,94319.0,94308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736811009737,0.41383,94319.0,94318.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1736811011344,0.41583,94319.0,94318.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1736811011937,0.41383,94319.0,94318.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1736811012139,0.41783,94319.0,94318.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1736811019748,0.41783,94319.0,94318.0,0.06341666]
["bitfinex-derivatives","BTCF0:USTF0",1736811024958,0.3648,94319.0,94318.0,0.06341666]
["bitfinex-derivatives","BTCF0:USTF0",1736811027053,0.004,94319.0,94318.0,0.06341666]
["bitfinex-derivatives","BTCF0:USTF0",1736811033848,0.004,94319.0,94318.0,0.42521666]
["bitfinex-derivatives","BTCF0:USTF0",1736811034053,0.001591,94328.0,94318.0,0.37218666]
["bitfinex-derivatives","BTCF0:USTF0",1736811034257,0.001591,94328.0,94327.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736811035147,0.005591,94328.0,94327.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736811037363,0.001591,94328.0,94327.0,0.053025]
["bitfinex-derivatives","BTCF0:USTF0",1736811037655,0.006591,94328.0,94327.0,0.054025]
["bitfinex-derivatives","BTCF0:USTF0",1736811042668,0.005,94328.0,94327.0,0.054025]
["bitfinex-derivatives","BTCF0:USTF0",1736811042964,0.3608,94352.0,94327.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1736811043167,0.3608,94352.0,94344.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1736811043168,0.053015,94345.0,94344.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1736811044967,0.061015,94345.0,94344.0,0.054015]
["bitfinex-derivatives","BTCF0:USTF0",1736811046367,0.008,94345.0,94344.0,0.054015]
["bitfinex-derivatives","BTCF0:USTF0",1736811046565,0.053012,94350.0,94349.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1736811047357,0.3608,94352.0,94343.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736811047564,0.3608,94352.0,94351.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1736811048274,0.053009,94356.0,94349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736811048468,0.053009,94356.0,94355.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1736811048971,0.00159013,94362.0,94349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736811049168,0.053009,94357.0,94352.0,0.14186718]
["bitfinex-derivatives","BTCF0:USTF0",1736811049363,0.053009,94357.0,94356.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1736811050871,0.058009,94357.0,94356.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1736811052979,0.059009,94357.0,94356.0,0.054009]
["bitfinex-derivatives","BTCF0:USTF0",1736811054466,0.059009,94357.0,94356.0,0.06478881]
["bitfinex-derivatives","BTCF0:USTF0",1736811055567,0.006,94357.0,94356.0,0.06478881]
["bitfinex-derivatives","BTCF0:USTF0",1736811063280,0.006,94357.0,94356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736811063281,0.059008,94357.0,94356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736811063579,0.053018,94339.0,94330.0,0.07093359]
["bitfinex-derivatives","BTCF0:USTF0",1736811063882,0.413818,94339.0,94331.0,0.01071238]
["bitfinex-derivatives","BTCF0:USTF0",1736811064576,0.413818,94339.0,94331.0,0.06373538]
["bitfinex-derivatives","BTCF0:USTF0",1736811064775,0.416818,94339.0,94331.0,0.01071238]
["bitfinex-derivatives","BTCF0:USTF0",1736811065078,0.416818,94339.0,94332.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736811065472,0.416818,94339.0,94330.0,0.07093359]
["bitfinex-derivatives","BTCF0:USTF0",1736811065676,0.416818,94339.0,94332.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736811066585,0.053021,94334.0,94322.0,0.413828]
["bitfinex-derivatives","BTCF0:USTF0",1736811066881,0.053021,94334.0,94324.0,0.07093359]
["bitfinex-derivatives","BTCF0:USTF0",1736811069085,0.053021,94334.0,94326.0,0.01062185]
["bitfinex-derivatives","BTCF0:USTF0",1736811069783,0.055021,94334.0,94326.0,0.01062185]
["bitfinex-derivatives","BTCF0:USTF0",1736811070383,0.056021,94334.0,94322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736811070685,0.053027,94323.0,94322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736811071379,0.053033,94314.0,94313.0,0.16099627]
["bitfinex-derivatives","BTCF0:USTF0",1736811071583,0.053033,94314.0,94313.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1736811073277,0.36136001,94320.0,94310.0,0.52328]
["bitfinex-derivatives","BTCF0:USTF0",1736811073585,0.053034,94312.0,94310.0,0.63124327]
["bitfinex-derivatives","BTCF0:USTF0",1736811073981,0.053034,94312.0,94310.0,0.52328]
["bitfinex-derivatives","BTCF0:USTF0",1736811074183,0.053034,94311.0,94310.0,0.52328]
["bitfinex-derivatives","BTCF0:USTF0",1736811074383,0.085834,94311.0,94310.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1736811074683,0.053038,94304.0,94303.0,0.00159037]
["bitfinex-derivatives","BTCF0:USTF0",1736811074879,0.413838,94304.0,94303.0,0.00159037]
["bitfinex-derivatives","BTCF0:USTF0",1736811075184,0.053048,94287.0,94282.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736811075483,0.053048,94287.0,94286.0,0.5331619]
["bitfinex-derivatives","BTCF0:USTF0",1736811077584,0.054048,94287.0,94286.0,0.5331619]
["bitfinex-derivatives","BTCF0:USTF0",1736811078284,0.053048,94287.0,94286.0,0.5331619]
["bitfinex-derivatives","BTCF0:USTF0",1736811078484,0.055048,94287.0,94286.0,0.5331619]
["bitfinex-derivatives","BTCF0:USTF0",1736811079791,0.055048,94287.0,94286.0,0.5862099]
["bitfinex-derivatives","BTCF0:USTF0",1736811080790,0.36136001,94304.0,94286.0,0.5331619]
["bitfinex-derivatives","BTCF0:USTF0",1736811080987,0.053042,94299.0,94298.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736811083492,0.054042,94299.0,94298.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736811083689,0.001,94299.0,94298.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1736811084196,0.053039,94302.0,94301.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1736811084399,0.3608,94304.0,94303.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1736811085104,0.413838,94304.0,94303.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1736811085292,0.053038,94304.0,94303.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1736811085484,0.3608,94346.0,94307.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736811085485,0.01039997,94345.0,94307.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736811085694,0.01,94345.0,94335.0,0.21592654]
["bitfinex-derivatives","BTCF0:USTF0",1736811085896,0.01,94345.0,94344.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1736811086390,0.053008,94358.0,94346.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1736811086590,0.3608,94362.0,94346.0,0.053014]
["bitfinex-derivatives","BTCF0:USTF0",1736811086798,0.3608,94362.0,94349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736811087193,0.053007,94360.0,94350.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1736811087394,0.053007,94360.0,94359.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1736811087793,0.413806,94362.0,94350.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1736811088102,0.053006,94361.0,94359.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1736811088399,0.053006,94361.0,94360.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1736811089194,0.3608,94362.0,94349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736811089393,0.3608,94362.0,94361.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1736811090292,0.3658,94362.0,94361.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1736811091497,0.3688,94362.0,94361.0,0.054006]
["bitfinex-derivatives","BTCF0:USTF0",1736811094502,0.421806,94362.0,94340.0,0.10796327]
["bitfinex-derivatives","BTCF0:USTF0",1736811094694,0.421806,94362.0,94345.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1736811094695,0.053015,94346.0,94345.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1736811095396,0.3608,94348.0,94337.0,0.01033601]
["bitfinex-derivatives","BTCF0:USTF0",1736811095707,0.053022,94332.0,94331.0,0.52332]
["bitfinex-derivatives","BTCF0:USTF0",1736811095892,0.053022,94332.0,94331.0,0.52268]
["bitfinex-derivatives","BTCF0:USTF0",1736811096492,0.3933,94337.0,94317.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1736811096687,0.05303,94318.0,94317.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1736811097501,0.053031,94317.0,94310.0,0.11830986]
["bitfinex-derivatives","BTCF0:USTF0",1736811097694,0.053031,94317.0,94310.0,0.10796327]
["bitfinex-derivatives","BTCF0:USTF0",1736811098694,0.053031,94317.0,94307.0,0.52332]
["bitfinex-derivatives","BTCF0:USTF0",1736811098899,0.053031,94317.0,94307.0,0.63060327]
["bitfinex-derivatives","BTCF0:USTF0",1736811100297,0.053036,94308.0,94307.0,0.63060327]
["bitfinex-derivatives","BTCF0:USTF0",1736811100503,0.053036,94308.0,94307.0,0.52264]
["bitfinex-derivatives","BTCF0:USTF0",1736811101702,0.054036,94308.0,94307.0,0.52264]
["bitfinex-derivatives","BTCF0:USTF0",1736811103606,0.053036,94308.0,94307.0,0.52264]
["bitfinex-derivatives","BTCF0:USTF0",1736811104508,0.053033,94314.0,94313.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1736811105600,0.053034,94312.0,94308.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736811106410,0.053034,94312.0,94310.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736811106606,0.053036,94309.0,94307.0,0.52336]
["bitfinex-derivatives","BTCF0:USTF0",1736811106808,0.053036,94308.0,94307.0,0.52264]
["bitfinex-derivatives","BTCF0:USTF0",1736811107008,0.053036,94308.0,94307.0,0.575676]
["bitfinex-derivatives","BTCF0:USTF0",1736811108032,0.3608,94316.0,94307.0,0.575676]
["bitfinex-derivatives","BTCF0:USTF0",1736811108033,0.3608,94316.0,94310.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736811108543,0.053034,94311.0,94310.0,0.053035]
["bitfinex-derivatives","BTCF0:USTF0",1736811109133,0.3608,94316.0,94312.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736811109330,0.053033,94313.0,94312.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1736811110022,0.3608,94324.0,94308.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736811110221,0.3608,94324.0,94323.0,0.053027]
["bitfinex-derivatives","BTCF0:USTF0",1736811110521,0.053025,94327.0,94318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736811110732,0.053025,94327.0,94326.0,0.053026]
["bitfinex-derivatives","BTCF0:USTF0",1736811112705,0.00060001,94334.0,94318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736811113007,0.05302,94337.0,94336.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1736811115103,0.05602,94337.0,94336.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1736811119113,0.05602,94337.0,94336.0,0.06366957]
["bitfinex-derivatives","BTCF0:USTF0",1736811120611,0.003,94337.0,94336.0,0.06366957]
["bitfinex-derivatives","BTCF0:USTF0",1736811121312,0.05460249,94351.0,94350.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1736811123109,0.00159049,94351.0,94350.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1736811123311,0.00659049,94351.0,94350.0,0.053012]
["bitfinex-derivatives","BTCF0:USTF0",1736811123821,0.3608,94356.0,94350.0,0.054012]
["bitfinex-derivatives","BTCF0:USTF0",1736811124013,0.3608,94356.0,94355.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1736811124206,0.3608,94374.0,94365.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736811124207,0.053004,94366.0,94365.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736811125829,0.3608,94374.0,94369.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1736811126119,0.3608,94374.0,94363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736811126313,0.053001,94371.0,94368.0,0.053002]
["bitfinex-derivatives","BTCF0:USTF0",1736811126619,0.053001,94371.0,94370.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1736811127522,0.059001,94371.0,94370.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1736811128126,0.054001,94371.0,94370.0,0.054001]
["bitfinex-derivatives","BTCF0:USTF0",1736811144338,0.054001,94371.0,94370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736811146933,0.053009,94356.0,94355.0,0.01052714]
["bitfinex-derivatives","BTCF0:USTF0",1736811147522,0.053009,94356.0,94353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736811147523,0.033,94361.0,94353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736811147724,0.05301,94354.0,94353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736811148734,0.05301,94354.0,94353.0,0.413811]
["bitfinex-derivatives","BTCF0:USTF0",1736811150033,0.05801,94354.0,94353.0,0.413811]
["bitfinex-derivatives","BTCF0:USTF0",1736811155536,0.05801,94354.0,94353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736811158356,0.053014,94347.0,94346.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1736811158656,0.053015,94345.0,94344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736811158961,0.05302,94336.0,94331.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736811160347,0.05302,94336.0,94326.0,0.52256]
["bitfinex-derivatives","BTCF0:USTF0",1736811160551,0.05502,94336.0,94326.0,0.53316269]
["bitfinex-derivatives","BTCF0:USTF0",1736811162551,0.002,94336.0,94326.0,0.52256]
["bitfinex-derivatives","BTCF0:USTF0",1736811162750,0.053025,94327.0,94326.0,0.52256]
["bitfinex-derivatives","BTCF0:USTF0",1736811163762,0.054025,94327.0,94326.0,0.52256]
["bitfinex-derivatives","BTCF0:USTF0",1736811169957,0.053026,94326.0,94325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736811170853,0.053026,94326.0,94325.0,0.413826]
["bitfinex-derivatives","BTCF0:USTF0",1736811173056,0.3608,94340.0,94325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736811173267,0.3608,94340.0,94330.0,0.16098627]
["bitfinex-derivatives","BTCF0:USTF0",1736811173268,0.053024,94331.0,94330.0,0.16098627]
["bitfinex-derivatives","BTCF0:USTF0",1736811173467,0.053024,94331.0,94330.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1736811175970,0.054024,94331.0,94330.0,0.053023]
["bitfinex-derivatives","BTCF0:USTF0",1736811177058,0.001,94331.0,94325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736811177263,0.053026,94326.0,94325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736811178065,0.053029,94320.0,94319.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736811178465,0.053029,94320.0,94314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736811178667,0.053032,94315.0,94314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736811180376,0.053032,94315.0,94314.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736811180572,0.053032,94315.0,94314.0,0.414833]
["bitfinex-derivatives","BTCF0:USTF0",1736811181371,0.05303,94319.0,94314.0,0.414833]
["bitfinex-derivatives","BTCF0:USTF0",1736811181679,0.05303,94319.0,94318.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1736811182666,0.053032,94315.0,94314.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736811183786,0.052032,94315.0,94314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736811185585,0.052032,94315.0,94314.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736811195388,0.269432,94315.0,94314.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736811198190,0.1176,94331.0,94314.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736811198395,0.1176,94331.0,94324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736811198696,0.1176,94331.0,94330.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1736811200099,0.1186,94331.0,94330.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1736811204196,0.001,94331.0,94330.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1736811204998,0.001,94331.0,94330.0,0.06451309]
["bitfinex-derivatives","BTCF0:USTF0",1736811205195,0.053015,94345.0,94344.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1736811206295,0.057015,94345.0,94344.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1736811209094,0.004,94345.0,94344.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1736811210695,0.004,94345.0,94344.0,0.06368428]
["bitfinex-derivatives","BTCF0:USTF0",1736811213804,0.1176,94378.0,94344.0,0.31166828]
["bitfinex-derivatives","BTCF0:USTF0",1736811214104,0.03,94378.0,94377.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1736811214411,0.1176,94388.0,94387.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1736811214412,0.170592,94388.0,94387.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1736811216102,0.173592,94388.0,94387.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1736811216406,0.052992,94386.0,94385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736811218001,0.052993,94385.0,94384.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1736811218204,0.052993,94385.0,94384.0,0.413793]
["bitfinex-derivatives","BTCF0:USTF0",1736811219698,0.055993,94385.0,94384.0,0.413793]
["bitfinex-derivatives","BTCF0:USTF0",1736811221995,0.003,94385.0,94384.0,0.413793]
["bitfinex-derivatives","BTCF0:USTF0",1736811223706,0.055993,94385.0,94384.0,0.413793]
["bitfinex-derivatives","BTCF0:USTF0",1736811231513,0.055993,94385.0,94384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736811237313,0.173593,94385.0,94384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736811242918,0.173593,94385.0,94384.0,0.413793]
["bitfinex-derivatives","BTCF0:USTF0",1736811243113,0.052986,94397.0,94396.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736811243316,0.1,94400.0,94399.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736811244923,0.1,94400.0,94399.0,0.413785]
["bitfinex-derivatives","BTCF0:USTF0",1736811245315,0.1,94400.0,94399.0,0.42454996]
["bitfinex-derivatives","BTCF0:USTF0",1736811249922,0.1,94400.0,94399.0,0.42554996]
["bitfinex-derivatives","BTCF0:USTF0",1736811259421,0.152984,94400.0,94399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736811259644,0.249084,94400.0,94399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736811261629,0.36307083,94400.0,94399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736811261827,0.72387083,94400.0,94390.0,0.10796327]
["bitfinex-derivatives","BTCF0:USTF0",1736811262126,0.72387083,94400.0,94382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736811262127,0.052994,94383.0,94382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736811262425,0.052998,94376.0,94375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736811262818,0.053003,94366.0,94363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736811264831,0.170603,94366.0,94363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736811265225,0.170603,94366.0,94365.0,0.00258948]
["bitfinex-derivatives","BTCF0:USTF0",1736811266121,0.28463021,94366.0,94365.0,0.00258948]
["bitfinex-derivatives","BTCF0:USTF0",1736811266826,0.28463021,94366.0,94365.0,0.00158948]
["bitfinex-derivatives","BTCF0:USTF0",1736811267831,0.170606,94361.0,94360.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736811268021,0.053009,94355.0,94354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736811273233,0.170609,94355.0,94354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736811274431,0.05301,94354.0,94348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736811274642,0.053013,94349.0,94348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736811276535,0.1176,94355.0,94348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736811276733,0.05301,94354.0,94353.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1736811278136,0.1176,94355.0,94349.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1736811278333,0.053012,94350.0,94349.0,0.114012]
["bitfinex-derivatives","BTCF0:USTF0",1736811279639,0.053012,94350.0,94349.0,0.1246827]
["bitfinex-derivatives","BTCF0:USTF0",1736811281137,0.053012,94350.0,94349.0,0.1266827]
["bitfinex-derivatives","BTCF0:USTF0",1736811285842,0.053012,94350.0,94349.0,0.1246827]
["bitfinex-derivatives","BTCF0:USTF0",1736811286043,0.053012,94350.0,94349.0,0.1266827]
["bitfinex-derivatives","BTCF0:USTF0",1736811296039,0.053012,94350.0,94349.0,0.0656827]
["bitfinex-derivatives","BTCF0:USTF0",1736811298748,0.053012,94350.0,94349.0,0.0636827]
["bitfinex-derivatives","BTCF0:USTF0",1736811298949,0.053012,94350.0,94349.0,0.0646827]
["bitfinex-derivatives","BTCF0:USTF0",1736811299752,0.1670441,94354.0,94353.0,0.053011]
["bitfinex-derivatives","BTCF0:USTF0",1736811300753,0.1176,94355.0,94349.0,0.0666827]
["bitfinex-derivatives","BTCF0:USTF0",1736811300754,0.1176,94355.0,94354.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1736811301747,0.1176,94378.0,94363.0,0.053005]
["bitfinex-derivatives","BTCF0:USTF0",1736811301947,0.052993,94385.0,94384.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1736811302149,0.05299,94390.0,94389.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736811302352,0.17059,94391.0,94390.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736811302759,0.00158971,94392.0,94391.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1736811304958,0.052986,94397.0,94396.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1736811318860,0.05299,94390.0,94389.0,0.73281624]
["bitfinex-derivatives","BTCF0:USTF0",1736811319165,0.052987,94399.0,94389.0,0.73217624]
["bitfinex-derivatives","BTCF0:USTF0",1736811319362,0.052987,94399.0,94398.0,0.413785]
["bitfinex-derivatives","BTCF0:USTF0",1736811328461,0.052983,94403.0,94399.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736811328665,0.0321,94421.0,94405.0,0.052981]
["bitfinex-derivatives","BTCF0:USTF0",1736811328872,0.0321,94421.0,94416.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1736811329067,0.052976,94417.0,94416.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1736811330267,0.085073,94421.0,94420.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1736811330970,0.0321,94421.0,94420.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1736811331871,0.0326,94428.0,94427.0,0.052969]
["bitfinex-derivatives","BTCF0:USTF0",1736811332171,0.052966,94432.0,94431.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1736811332571,0.0317,94436.0,94432.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1736811332761,0.0317,94436.0,94432.0,0.413766]
["bitfinex-derivatives","BTCF0:USTF0",1736811333369,0.0318,94442.0,94432.0,0.414766]
["bitfinex-derivatives","BTCF0:USTF0",1736811334173,0.052962,94441.0,94432.0,0.414766]
["bitfinex-derivatives","BTCF0:USTF0",1736811334374,0.052962,94440.0,94432.0,0.414766]
["bitfinex-derivatives","BTCF0:USTF0",1736811334974,0.0318,94442.0,94432.0,0.414766]
["bitfinex-derivatives","BTCF0:USTF0",1736811335169,0.052965,94436.0,94432.0,0.413766]
["bitfinex-derivatives","BTCF0:USTF0",1736811335370,0.052965,94435.0,94432.0,0.413766]
["bitfinex-derivatives","BTCF0:USTF0",1736811336074,0.05455539,94433.0,94432.0,0.413766]
["bitfinex-derivatives","BTCF0:USTF0",1736811336272,0.05455539,94433.0,94432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736811336471,0.052971,94425.0,94424.0,0.413771]
["bitfinex-derivatives","BTCF0:USTF0",1736811337579,0.052971,94425.0,94424.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1736811337779,0.052974,94420.0,94419.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1736811341179,0.052971,94425.0,94424.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1736811363214,0.052961,94441.0,94432.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1736811363414,0.00056001,94442.0,94438.0,0.413763]
["bitfinex-derivatives","BTCF0:USTF0",1736811363604,0.052959,94445.0,94438.0,0.413763]
["bitfinex-derivatives","BTCF0:USTF0",1736811364118,0.052958,94448.0,94438.0,0.413763]
["bitfinex-derivatives","BTCF0:USTF0",1736811364416,0.052958,94447.0,94438.0,0.413763]
["bitfinex-derivatives","BTCF0:USTF0",1736811364615,0.3608,94452.0,94438.0,0.413763]
["bitfinex-derivatives","BTCF0:USTF0",1736811364818,0.052959,94446.0,94438.0,0.413763]
["bitfinex-derivatives","BTCF0:USTF0",1736811366015,0.052959,94446.0,94445.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1736811366413,0.052956,94450.0,94449.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1736811373725,0.052956,94450.0,94449.0,0.06345362]
["bitfinex-derivatives","BTCF0:USTF0",1736811376925,0.052956,94450.0,94449.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1736811385530,0.3608,94456.0,94446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736811385833,0.052958,94447.0,94446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736811386626,0.052958,94447.0,94446.0,0.413758]
["bitfinex-derivatives","BTCF0:USTF0",1736811392233,0.052958,94447.0,94446.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1736811394237,0.3608,94498.0,94446.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736811394428,0.0629,94495.0,94488.0,0.0706764]
["bitfinex-derivatives","BTCF0:USTF0",1736811394633,0.052934,94489.0,94487.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1736811394933,0.052932,94494.0,94483.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1736811395129,0.00158786,94497.0,94482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736811395436,0.00158786,94497.0,94496.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1736811400348,0.05294,94482.0,94481.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1736811407446,0.0657,94483.0,94469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736811407753,0.05295,94465.0,94464.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1736811412749,0.3608,94470.0,94464.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1736811412950,0.36140001,94483.0,94479.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1736811413155,0.3608,94498.0,94480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736811413458,0.052933,94493.0,94492.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1736811421063,0.052936,94487.0,94486.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1736811422153,0.052936,94487.0,94486.0,0.0633812]
["bitfinex-derivatives","BTCF0:USTF0",1736811422558,0.052936,94487.0,94486.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1736811422957,0.052939,94482.0,94481.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1736811423154,0.3608,94489.0,94482.0,0.01064497]
["bitfinex-derivatives","BTCF0:USTF0",1736811423155,0.052938,94483.0,94482.0,0.01064497]
["bitfinex-derivatives","BTCF0:USTF0",1736811423558,0.05294,94479.0,94478.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1736811423764,0.3608,94481.0,94469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736811423954,0.052945,94471.0,94470.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1736811424762,0.052948,94466.0,94465.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1736811424961,0.052948,94465.0,94464.0,0.0015878]
["bitfinex-derivatives","BTCF0:USTF0",1736811434269,0.3608,94471.0,94450.0,0.10757475]
["bitfinex-derivatives","BTCF0:USTF0",1736811434464,0.052957,94448.0,94447.0,0.413757]
["bitfinex-derivatives","BTCF0:USTF0",1736811434659,0.052957,94448.0,94447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736811435868,0.052952,94458.0,94445.0,0.52272]
["bitfinex-derivatives","BTCF0:USTF0",1736811435869,0.052958,94447.0,94446.0,0.01047141]
["bitfinex-derivatives","BTCF0:USTF0",1736811436079,0.052952,94457.0,94447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736811436285,0.052957,94448.0,94447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736811437883,0.3608,94450.0,94446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736811438291,0.052958,94447.0,94446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736811439282,0.052963,94438.0,94437.0,0.06129366]
["bitfinex-derivatives","BTCF0:USTF0",1736811441077,0.051963,94438.0,94437.0,0.06129366]
["bitfinex-derivatives","BTCF0:USTF0",1736811441978,0.051963,94438.0,94437.0,0.06329366]
["bitfinex-derivatives","BTCF0:USTF0",1736811443986,0.052956,94452.0,94451.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1736811444192,0.052952,94458.0,94457.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1736811445689,0.052954,94454.0,94453.0,0.117254]
["bitfinex-derivatives","BTCF0:USTF0",1736811446683,0.052949,94463.0,94446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736811446886,0.052959,94445.0,94444.0,0.10757475]
["bitfinex-derivatives","BTCF0:USTF0",1736811447189,0.05296,94443.0,94442.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1736811447387,0.052952,94457.0,94440.0,0.00852777]
["bitfinex-derivatives","BTCF0:USTF0",1736811447590,0.052964,94439.0,94438.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1736811448882,0.0969,94458.0,94435.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736811449183,0.052966,94433.0,94432.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1736811451692,0.052966,94433.0,94432.0,0.053966]
["bitfinex-derivatives","BTCF0:USTF0",1736811456495,0.052958,94450.0,94449.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1736811456794,0.052956,94451.0,94445.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1736811456999,0.052956,94451.0,94443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736811457193,0.05296,94444.0,94443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736811457592,0.052965,94438.0,94437.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1736811458391,0.052965,94438.0,94425.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1736811458392,0.052965,94435.0,94421.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1736811458595,0.052968,94429.0,94424.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1736811458797,0.052968,94429.0,94425.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1736811459992,0.052968,94429.0,94428.0,0.00258828]
["bitfinex-derivatives","BTCF0:USTF0",1736811465605,0.052968,94429.0,94428.0,0.05555728]
["bitfinex-derivatives","BTCF0:USTF0",1736811466604,0.052968,94429.0,94428.0,0.053969]
["bitfinex-derivatives","BTCF0:USTF0",1736811466804,0.052968,94429.0,94428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736811476919,0.052971,94424.0,94423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736811477413,0.053968,94429.0,94421.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1736811477414,0.052972,94422.0,94421.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1736811477610,0.052976,94414.0,94413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736811477811,0.052976,94414.0,94413.0,0.36969507]
["bitfinex-derivatives","BTCF0:USTF0",1736811480014,0.052976,94414.0,94413.0,0.37069507]
["bitfinex-derivatives","BTCF0:USTF0",1736811480618,0.052976,94414.0,94413.0,0.42367207]
["bitfinex-derivatives","BTCF0:USTF0",1736811481511,0.052976,94414.0,94413.0,0.37069507]
["bitfinex-derivatives","BTCF0:USTF0",1736811482712,0.052976,94414.0,94413.0,0.42367207]
["bitfinex-derivatives","BTCF0:USTF0",1736811485220,0.052976,94414.0,94413.0,0.37069507]
["bitfinex-derivatives","BTCF0:USTF0",1736811485519,0.052976,94414.0,94413.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736811492320,0.052976,94414.0,94413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736811521864,0.052977,94412.0,94411.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1736811524870,0.052979,94410.0,94409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736811526367,0.05298,94407.0,94406.0,0.06373476]
["bitfinex-derivatives","BTCF0:USTF0",1736811526575,0.05298,94407.0,94406.0,0.42453476]
["bitfinex-derivatives","BTCF0:USTF0",1736811526773,0.05298,94407.0,94406.0,0.3623886]
["bitfinex-derivatives","BTCF0:USTF0",1736811527974,0.05298,94407.0,94406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736811528174,0.05298,94407.0,94406.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736811528869,0.052985,94399.0,94398.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1736811531171,0.052985,94399.0,94398.0,0.40388997]
["bitfinex-derivatives","BTCF0:USTF0",1736811535170,0.052985,94399.0,94398.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1736811535368,0.052985,94399.0,94398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736811538178,0.06233415,94399.0,94398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736811540870,0.06233415,94399.0,94389.0,0.07072939]
["bitfinex-derivatives","BTCF0:USTF0",1736811541070,0.05299,94390.0,94389.0,0.07072939]
["bitfinex-derivatives","BTCF0:USTF0",1736811541265,0.06433415,94399.0,94386.0,0.576112]
["bitfinex-derivatives","BTCF0:USTF0",1736811541266,0.052992,94387.0,94386.0,0.576112]
["bitfinex-derivatives","BTCF0:USTF0",1736811541469,0.052992,94387.0,94386.0,0.575232]
["bitfinex-derivatives","BTCF0:USTF0",1736811544178,0.052992,94387.0,94386.0,0.5847107]
["bitfinex-derivatives","BTCF0:USTF0",1736811544480,0.052992,94387.0,94386.0,0.5857107]
["bitfinex-derivatives","BTCF0:USTF0",1736811546975,0.052992,94387.0,94386.0,0.0634707]
["bitfinex-derivatives","BTCF0:USTF0",1736811547180,0.052992,94387.0,94356.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1736811547181,0.14,94387.0,94364.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736811547379,0.053006,94362.0,94361.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1736811550581,0.053006,94362.0,94361.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1736811551175,0.053006,94362.0,94361.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1736811551373,0.3608,94378.0,94361.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1736811551585,0.053002,94368.0,94367.0,0.413803]
["bitfinex-derivatives","BTCF0:USTF0",1736811554384,0.053002,94368.0,94367.0,0.414803]
["bitfinex-derivatives","BTCF0:USTF0",1736811555078,0.053002,94368.0,94367.0,0.413803]
["bitfinex-derivatives","BTCF0:USTF0",1736811556582,0.053002,94368.0,94367.0,0.42339006]
["bitfinex-derivatives","BTCF0:USTF0",1736811556777,0.053002,94368.0,94367.0,0.42439006]
["bitfinex-derivatives","BTCF0:USTF0",1736811557680,0.052993,94385.0,94384.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1736811557884,0.00158941,94400.0,94379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736811558074,0.052988,94393.0,94391.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1736811558278,0.052989,94392.0,94391.0,0.052989]
["bitfinex-derivatives","BTCF0:USTF0",1736811558777,0.052985,94398.0,94393.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1736811558979,0.052986,94397.0,94393.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1736811559376,0.00158941,94400.0,94393.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1736811559574,0.052987,94396.0,94393.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1736811559779,0.00158941,94400.0,94393.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1736811561677,0.00158941,94400.0,94393.0,0.053988]
["bitfinex-derivatives","BTCF0:USTF0",1736811563890,0.00158941,94400.0,94399.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736811564083,0.00158941,94400.0,94399.0,0.413785]
["bitfinex-derivatives","BTCF0:USTF0",1736811564584,0.00158941,94400.0,94399.0,0.414785]
["bitfinex-derivatives","BTCF0:USTF0",1736811564981,0.052978,94411.0,94410.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1736811566390,0.10780387,94420.0,94400.0,0.25648787]
["bitfinex-derivatives","BTCF0:USTF0",1736811566584,0.052976,94415.0,94412.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1736811566986,0.052976,94415.0,94401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736811567186,0.052976,94415.0,94413.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1736811568788,0.39356001,94421.0,94413.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1736811568989,0.052976,94414.0,94413.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1736811571094,0.004,94419.0,94418.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1736811571391,0.052963,94438.0,94436.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1736811571594,0.0656,94446.0,94436.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1736811571796,0.05296,94443.0,94436.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1736811572090,0.0656,94446.0,94436.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1736811572997,0.1216,94437.0,94436.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1736811574992,0.004,94437.0,94436.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1736811575192,0.052955,94453.0,94452.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1736811576285,0.0636,94457.0,94445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736811576490,0.0636,94457.0,94455.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1736811576689,0.05454215,94456.0,94455.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1736811580694,0.05454215,94456.0,94455.0,0.06259484]
["bitfinex-derivatives","BTCF0:USTF0",1736811588805,0.05454215,94456.0,94455.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1736811592499,0.052958,94446.0,94445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736811594008,0.052958,94446.0,94439.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1736811594205,0.052962,94440.0,94439.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1736811600408,0.052958,94451.0,94450.0,0.052956]
["bitfinex-derivatives","BTCF0:USTF0",1736811603726,0.052961,94446.0,94445.0,0.052959]
["bitfinex-derivatives","BTCF0:USTF0",1736811604426,0.052962,94441.0,94440.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1736811615720,0.052962,94441.0,94416.0,0.88392]
["bitfinex-derivatives","BTCF0:USTF0",1736811615721,0.052969,94427.0,94426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736811615930,0.052971,94424.0,94423.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1736811641048,0.3608,94433.0,94422.0,0.0097753]
["bitfinex-derivatives","BTCF0:USTF0",1736811641049,0.052971,94423.0,94422.0,0.0097753]
["bitfinex-derivatives","BTCF0:USTF0",1736811641244,0.052975,94417.0,94416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736811642248,0.052977,94412.0,94411.0,0.00158871]
["bitfinex-derivatives","BTCF0:USTF0",1736811644739,0.052977,94412.0,94411.0,0.05456671]
["bitfinex-derivatives","BTCF0:USTF0",1736811645048,0.052977,94412.0,94411.0,0.05656671]
["bitfinex-derivatives","BTCF0:USTF0",1736811645550,0.413777,94412.0,94411.0,0.05656671]
["bitfinex-derivatives","BTCF0:USTF0",1736811645751,0.052977,94412.0,94411.0,0.05656671]
["bitfinex-derivatives","BTCF0:USTF0",1736811649055,0.052977,94412.0,94411.0,0.00358871]
["bitfinex-derivatives","BTCF0:USTF0",1736811659555,0.212977,94412.0,94411.0,0.00358871]
["bitfinex-derivatives","BTCF0:USTF0",1736811659758,0.1476,94412.0,94388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736811659958,0.05299,94389.0,94388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736811660355,0.05299,94389.0,94388.0,0.37081807]
["bitfinex-derivatives","BTCF0:USTF0",1736811660554,0.05299,94389.0,94388.0,0.42380907]
["bitfinex-derivatives","BTCF0:USTF0",1736811661356,0.05299,94389.0,94388.0,0.42980907]
["bitfinex-derivatives","BTCF0:USTF0",1736811662164,0.05299,94389.0,94388.0,0.42580907]
["bitfinex-derivatives","BTCF0:USTF0",1736811662863,0.05299,94389.0,94388.0,0.01001807]
["bitfinex-derivatives","BTCF0:USTF0",1736811663060,0.05299,94389.0,94388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736811664552,0.05299,94389.0,94388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736811677070,0.05299,94389.0,94384.0,0.52304]
["bitfinex-derivatives","BTCF0:USTF0",1736811677269,0.05299,94389.0,94384.0,0.52216]
["bitfinex-derivatives","BTCF0:USTF0",1736811677270,0.052993,94385.0,94384.0,0.52216]
["bitfinex-derivatives","BTCF0:USTF0",1736811688469,0.11399653,94388.0,94382.0,0.01031476]
["bitfinex-derivatives","BTCF0:USTF0",1736811688670,0.11399653,94388.0,94380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736811688872,0.052996,94379.0,94370.0,0.07070168]
["bitfinex-derivatives","BTCF0:USTF0",1736811690779,0.052996,94379.0,94378.0,0.053997]
["bitfinex-derivatives","BTCF0:USTF0",1736811690978,0.052996,94379.0,94378.0,0.06420843]
["bitfinex-derivatives","BTCF0:USTF0",1736811692683,0.052996,94379.0,94378.0,0.06320843]
["bitfinex-derivatives","BTCF0:USTF0",1736811692887,0.052996,94379.0,94378.0,0.06420843]
["bitfinex-derivatives","BTCF0:USTF0",1736811697293,0.052996,94379.0,94378.0,0.06320843]
["bitfinex-derivatives","BTCF0:USTF0",1736811697589,0.052996,94379.0,94378.0,0.06420843]
["bitfinex-derivatives","BTCF0:USTF0",1736811705406,0.052996,94379.0,94378.0,0.06320843]
["bitfinex-derivatives","BTCF0:USTF0",1736811705901,0.052996,94379.0,94378.0,0.06420843]
["bitfinex-derivatives","BTCF0:USTF0",1736811707400,0.052996,94379.0,94378.0,0.01121143]
["bitfinex-derivatives","BTCF0:USTF0",1736811707796,0.212996,94379.0,94378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736811708299,0.052996,94379.0,94378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736811709795,0.053001,94370.0,94369.0,0.00158924]
["bitfinex-derivatives","BTCF0:USTF0",1736811710001,0.413801,94370.0,94369.0,0.00158924]
["bitfinex-derivatives","BTCF0:USTF0",1736811710191,0.4784,94370.0,94353.0,0.01629252]
["bitfinex-derivatives","BTCF0:USTF0",1736811710392,0.05301,94354.0,94353.0,0.01629252]
["bitfinex-derivatives","BTCF0:USTF0",1736811711297,0.05301,94354.0,94353.0,0.02664539]
["bitfinex-derivatives","BTCF0:USTF0",1736811711803,0.05101,94354.0,94353.0,0.02664539]
["bitfinex-derivatives","BTCF0:USTF0",1736811712594,0.05101,94354.0,94353.0,0.03164539]
["bitfinex-derivatives","BTCF0:USTF0",1736811715900,0.05101,94354.0,94353.0,0.02764539]
["bitfinex-derivatives","BTCF0:USTF0",1736811718510,0.05101,94354.0,94353.0,0.01629252]
["bitfinex-derivatives","BTCF0:USTF0",1736811731417,0.1176,94360.0,94359.0,0.053007]
["bitfinex-derivatives","BTCF0:USTF0",1736811731620,0.3608,94384.0,94364.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736811731818,0.052998,94376.0,94375.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1736811732015,0.052995,94381.0,94380.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1736811734522,0.053995,94381.0,94380.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1736811736123,0.053995,94381.0,94380.0,0.06321567]
["bitfinex-derivatives","BTCF0:USTF0",1736811746429,0.2174,94390.0,94381.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1736811746430,0.052991,94389.0,94381.0,0.052995]
["bitfinex-derivatives","BTCF0:USTF0",1736811746626,0.052991,94389.0,94388.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736811746827,0.052988,94393.0,94392.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1736811748638,0.2174,94400.0,94392.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1736811748830,0.052987,94398.0,94397.0,0.052984]
["bitfinex-derivatives","BTCF0:USTF0",1736811753341,0.052987,94398.0,94397.0,0.06346126]
["bitfinex-derivatives","BTCF0:USTF0",1736811756441,0.052983,94403.0,94402.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736811763448,0.36136001,94404.0,94403.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736811763644,0.052981,94406.0,94403.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736811763850,0.052978,94415.0,94414.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1736811764241,0.2174,94420.0,94414.0,0.414776]
["bitfinex-derivatives","BTCF0:USTF0",1736811764436,0.2174,94420.0,94419.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1736811765842,0.3608,94433.0,94425.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1736811766047,0.3608,94433.0,94432.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1736811767149,0.0948,94450.0,94446.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1736811767446,0.05296,94447.0,94446.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1736811769347,0.05296,94447.0,94446.0,0.053958]
["bitfinex-derivatives","BTCF0:USTF0",1736811770258,0.41376,94447.0,94446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736811781859,0.052962,94440.0,94439.0,0.01034357]
["bitfinex-derivatives","BTCF0:USTF0",1736811782060,0.052962,94439.0,94438.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1736811784563,0.052962,94439.0,94438.0,0.06331089]
["bitfinex-derivatives","BTCF0:USTF0",1736811806675,0.052967,94435.0,94434.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1736811806874,0.052971,94424.0,94423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736811808178,0.052971,94424.0,94423.0,0.413771]
["bitfinex-derivatives","BTCF0:USTF0",1736811810974,0.052971,94424.0,94423.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1736811826293,0.052973,94420.0,94414.0,0.052976]
["bitfinex-derivatives","BTCF0:USTF0",1736811826695,0.052976,94415.0,94414.0,0.06363691]
["bitfinex-derivatives","BTCF0:USTF0",1736811827493,0.052976,94415.0,94414.0,0.06463691]
["bitfinex-derivatives","BTCF0:USTF0",1736811842411,0.1139557,94426.0,94418.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1736811842412,0.052974,94419.0,94418.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1736811868930,0.192974,94419.0,94418.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1736811870135,0.14,94419.0,94418.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1736811870330,0.3608,94453.0,94432.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1736811870530,0.052957,94450.0,94444.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1736811870730,0.3608,94463.0,94452.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1736811871028,0.3608,94463.0,94462.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1736811872331,0.2174,94466.0,94465.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1736811873027,0.01264524,94474.0,94462.0,0.06340647]
["bitfinex-derivatives","BTCF0:USTF0",1736811873224,0.052943,94474.0,94463.0,0.07070168]
["bitfinex-derivatives","BTCF0:USTF0",1736811873428,0.052943,94474.0,94473.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1736811880739,0.052943,94474.0,94473.0,0.06324771]
["bitfinex-derivatives","BTCF0:USTF0",1736811889438,0.05295,94462.0,94461.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1736811889639,0.12364668,94471.0,94460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736811889850,0.05295,94461.0,94460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736811890548,0.41375,94461.0,94453.0,0.001588]
["bitfinex-derivatives","BTCF0:USTF0",1736811890753,0.0926,94460.0,94453.0,0.001588]
["bitfinex-derivatives","BTCF0:USTF0",1736811890947,0.052954,94454.0,94453.0,0.001588]
["bitfinex-derivatives","BTCF0:USTF0",1736811891562,0.052954,94454.0,94453.0,0.054542]
["bitfinex-derivatives","BTCF0:USTF0",1736811904761,0.052954,94454.0,94453.0,0.001588]
["bitfinex-derivatives","BTCF0:USTF0",1736811905062,0.052954,94454.0,94441.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1736811905063,0.052961,94443.0,94442.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1736811906766,0.052957,94452.0,94451.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1736811909472,0.072957,94452.0,94451.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1736811910080,0.052957,94452.0,94451.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1736811914777,0.202957,94452.0,94451.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1736811919283,0.202957,94452.0,94451.0,0.06369582]
["bitfinex-derivatives","BTCF0:USTF0",1736811921484,0.31687785,94452.0,94451.0,0.06369582]
["bitfinex-derivatives","BTCF0:USTF0",1736811924981,0.05296,94447.0,94446.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1736811927583,0.05296,94447.0,94446.0,0.413758]
["bitfinex-derivatives","BTCF0:USTF0",1736811928284,0.05296,94447.0,94446.0,0.42436955]
["bitfinex-derivatives","BTCF0:USTF0",1736811931188,0.20296,94447.0,94446.0,0.42436955]
["bitfinex-derivatives","BTCF0:USTF0",1736811934896,0.31687748,94447.0,94446.0,0.42436955]
["bitfinex-derivatives","BTCF0:USTF0",1736811937390,0.31687748,94447.0,94446.0,0.06356955]
["bitfinex-derivatives","BTCF0:USTF0",1736811938091,0.20296,94447.0,94446.0,0.01061155]
["bitfinex-derivatives","BTCF0:USTF0",1736811938387,0.052961,94441.0,94440.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1736811939381,0.052962,94439.0,94438.0,0.01034304]
["bitfinex-derivatives","BTCF0:USTF0",1736811939586,0.0648,94446.0,94430.0,0.07070168]
["bitfinex-derivatives","BTCF0:USTF0",1736811939786,0.052964,94438.0,94437.0,0.052963]
["bitfinex-derivatives","BTCF0:USTF0",1736811941399,0.052964,94436.0,94426.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736811941695,0.052966,94433.0,94426.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736811942193,0.052966,94433.0,94430.0,0.01032408]
["bitfinex-derivatives","BTCF0:USTF0",1736811942791,0.052966,94433.0,94426.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736811943989,0.052966,94433.0,94425.0,0.52316]
["bitfinex-derivatives","BTCF0:USTF0",1736811944191,0.052966,94433.0,94425.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1736811944386,0.052974,94419.0,94418.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1736811944801,0.051974,94419.0,94418.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1736811945593,0.051974,94419.0,94418.0,0.055974]
["bitfinex-derivatives","BTCF0:USTF0",1736811946903,0.051974,94419.0,94418.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736811947404,0.051974,94419.0,94418.0,0.0137333]
["bitfinex-derivatives","BTCF0:USTF0",1736811947703,0.051974,94419.0,94418.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736811952200,0.051974,94419.0,94418.0,0.01337721]
["bitfinex-derivatives","BTCF0:USTF0",1736811952405,0.06269044,94419.0,94418.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736811956804,0.052975,94417.0,94416.0,0.052975]
["bitfinex-derivatives","BTCF0:USTF0",1736811957008,0.052975,94417.0,94416.0,0.0636327]
["bitfinex-derivatives","BTCF0:USTF0",1736811958407,0.052975,94417.0,94416.0,0.0646327]
["bitfinex-derivatives","BTCF0:USTF0",1736811974223,0.052975,94417.0,94416.0,0.4254327]
["bitfinex-derivatives","BTCF0:USTF0",1736811976421,0.66246,94444.0,94430.0,0.052967]
["bitfinex-derivatives","BTCF0:USTF0",1736811976724,0.052964,94438.0,94437.0,0.052962]
["bitfinex-derivatives","BTCF0:USTF0",1736811977916,0.11392825,94443.0,94431.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1736811978121,0.052961,94442.0,94441.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1736811978723,0.212961,94442.0,94441.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1736811979123,0.052966,94433.0,94432.0,0.052965]
["bitfinex-derivatives","BTCF0:USTF0",1736811979331,0.052967,94431.0,94430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736811979623,0.212967,94431.0,94430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736811980021,0.052969,94428.0,94427.0,0.01071501]
["bitfinex-derivatives","BTCF0:USTF0",1736811980215,0.17,94428.0,94426.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1736811980420,0.052969,94427.0,94426.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1736811980620,0.052969,94427.0,94417.0,0.117374]
["bitfinex-derivatives","BTCF0:USTF0",1736811980621,0.202969,94427.0,94416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736811980823,0.052975,94417.0,94416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736811981021,0.202975,94417.0,94416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736811981922,0.052976,94415.0,94414.0,0.01072872]
["bitfinex-derivatives","BTCF0:USTF0",1736811982121,0.052976,94414.0,94413.0,0.052977]
["bitfinex-derivatives","BTCF0:USTF0",1736811983523,0.052976,94414.0,94413.0,0.053977]
["bitfinex-derivatives","BTCF0:USTF0",1736811984427,0.052976,94414.0,94413.0,0.06432934]
["bitfinex-derivatives","BTCF0:USTF0",1736811990019,0.192976,94414.0,94413.0,0.06432934]
["bitfinex-derivatives","BTCF0:USTF0",1736811990428,0.192976,94414.0,94413.0,0.06332934]
["bitfinex-derivatives","BTCF0:USTF0",1736811990634,0.192976,94414.0,94413.0,0.06432934]
["bitfinex-derivatives","BTCF0:USTF0",1736811990833,0.192976,94414.0,94413.0,0.01135234]
["bitfinex-derivatives","BTCF0:USTF0",1736811993131,0.192976,94414.0,94413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736811993534,0.14,94414.0,94412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736811993726,0.192976,94414.0,94413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736811995834,0.052977,94413.0,94412.0,0.3723112]
["bitfinex-derivatives","BTCF0:USTF0",1736811996138,0.192977,94413.0,94412.0,0.3723112]
["bitfinex-derivatives","BTCF0:USTF0",1736811996536,0.191977,94413.0,94412.0,0.3713112]
["bitfinex-derivatives","BTCF0:USTF0",1736811998239,0.191977,94413.0,94412.0,0.3723112]
["bitfinex-derivatives","BTCF0:USTF0",1736812000441,0.191977,94413.0,94412.0,0.0115112]
["bitfinex-derivatives","BTCF0:USTF0",1736812002135,0.051977,94413.0,94412.0,0.0115112]
["bitfinex-derivatives","BTCF0:USTF0",1736812002342,0.051977,94413.0,94412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736812004736,0.052977,94413.0,94412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736812005535,0.052974,94419.0,94412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736812005738,0.072974,94419.0,94412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736812006239,0.052977,94412.0,94411.0,0.052978]
["bitfinex-derivatives","BTCF0:USTF0",1736812006445,0.051977,94412.0,94411.0,0.06379537]
["bitfinex-derivatives","BTCF0:USTF0",1736812006937,0.181977,94412.0,94411.0,0.06379537]
["bitfinex-derivatives","BTCF0:USTF0",1736812009046,0.181977,94412.0,94411.0,0.06479537]
["bitfinex-derivatives","BTCF0:USTF0",1736812015543,0.29594305,94412.0,94411.0,0.06479537]
["bitfinex-derivatives","BTCF0:USTF0",1736812016247,0.29594305,94412.0,94411.0,0.01181737]
["bitfinex-derivatives","BTCF0:USTF0",1736812017438,0.29594305,94412.0,94411.0,0.01081737]
["bitfinex-derivatives","BTCF0:USTF0",1736812017642,0.29594305,94412.0,94404.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1736812017850,0.052981,94405.0,94404.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1736812018047,0.052983,94402.0,94401.0,0.00158876]
["bitfinex-derivatives","BTCF0:USTF0",1736812019049,0.050983,94402.0,94401.0,0.00158876]
["bitfinex-derivatives","BTCF0:USTF0",1736812020049,0.050983,94402.0,94401.0,0.01218097]
["bitfinex-derivatives","BTCF0:USTF0",1736812020644,0.050983,94402.0,94401.0,0.01418097]
["bitfinex-derivatives","BTCF0:USTF0",1736812020845,0.050983,94402.0,94401.0,0.06716497]
["bitfinex-derivatives","BTCF0:USTF0",1736812021157,0.01966504,94411.0,94410.0,0.052979]
["bitfinex-derivatives","BTCF0:USTF0",1736812021358,0.05297,94426.0,94410.0,0.413779]
["bitfinex-derivatives","BTCF0:USTF0",1736812021651,0.05297,94426.0,94419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736812022053,0.05297,94426.0,94420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736812022544,0.05297,94426.0,94425.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1736812024947,0.05397,94426.0,94425.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1736812025153,0.05497,94426.0,94425.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1736812025656,0.05497,94426.0,94425.0,0.0635865]
["bitfinex-derivatives","BTCF0:USTF0",1736812056176,0.052976,94415.0,94414.0,0.52216]
["bitfinex-derivatives","BTCF0:USTF0",1736812057180,0.052976,94415.0,94414.0,0.53286128]
["bitfinex-derivatives","BTCF0:USTF0",1736812065578,0.052976,94415.0,94414.0,0.52216]
["bitfinex-derivatives","BTCF0:USTF0",1736812065781,0.052981,94405.0,94404.0,0.052982]
["bitfinex-derivatives","BTCF0:USTF0",1736812066185,0.052981,94405.0,94404.0,0.053982]
["bitfinex-derivatives","BTCF0:USTF0",1736812066577,0.052981,94405.0,94404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736812067175,0.052981,94405.0,94404.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736812069081,0.052981,94405.0,94404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736812069286,0.052981,94405.0,94404.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736812070080,0.052981,94405.0,94404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736812070387,0.052981,94405.0,94404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736812070890,0.052981,94405.0,94404.0,0.01167712]
["bitfinex-derivatives","BTCF0:USTF0",1736812094701,0.052981,94405.0,94404.0,0.37247712]
["bitfinex-derivatives","BTCF0:USTF0",1736812097705,0.052981,94405.0,94404.0,0.01167712]
["bitfinex-derivatives","BTCF0:USTF0",1736812097905,0.052981,94405.0,94404.0,0.37247712]
["bitfinex-derivatives","BTCF0:USTF0",1736812103808,0.052981,94405.0,94404.0,0.01167712]
["bitfinex-derivatives","BTCF0:USTF0",1736812104007,0.052981,94405.0,94404.0,0.37247712]
["bitfinex-derivatives","BTCF0:USTF0",1736812113513,0.3608,94438.0,94418.0,0.052974]
["bitfinex-derivatives","BTCF0:USTF0",1736812113718,0.05297,94426.0,94425.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1736812116411,0.05597,94426.0,94425.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1736812117612,0.003,94426.0,94425.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1736812118211,0.003,94426.0,94425.0,0.06354124]
["bitfinex-derivatives","BTCF0:USTF0",1736812119219,0.05597,94426.0,94425.0,0.06354124]
["bitfinex-derivatives","BTCF0:USTF0",1736812125923,0.05597,94426.0,94425.0,0.01057124]
["bitfinex-derivatives","BTCF0:USTF0",1736812126124,0.003,94426.0,94422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736812126421,0.052971,94423.0,94422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736812127520,0.052971,94423.0,94422.0,0.42423679]
["bitfinex-derivatives","BTCF0:USTF0",1736812129018,0.054971,94423.0,94422.0,0.42423679]
["bitfinex-derivatives","BTCF0:USTF0",1736812130021,0.002,94423.0,94422.0,0.42423679]
["bitfinex-derivatives","BTCF0:USTF0",1736812130227,0.002,94423.0,94422.0,0.42523679]
["bitfinex-derivatives","BTCF0:USTF0",1736812136526,0.054971,94423.0,94422.0,0.42523679]
["bitfinex-derivatives","BTCF0:USTF0",1736812139423,0.002,94423.0,94422.0,0.42523679]
["bitfinex-derivatives","BTCF0:USTF0",1736812160438,0.054971,94423.0,94422.0,0.37226479]
["bitfinex-derivatives","BTCF0:USTF0",1736812160632,0.054971,94423.0,94422.0,0.37126479]
["bitfinex-derivatives","BTCF0:USTF0",1736812163641,0.054971,94423.0,94422.0,0.01046479]
["bitfinex-derivatives","BTCF0:USTF0",1736812163839,0.002,94423.0,94398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736812164043,0.052982,94404.0,94398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736812164243,0.052982,94404.0,94399.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736812164944,0.052982,94404.0,94403.0,0.01728507]
["bitfinex-derivatives","BTCF0:USTF0",1736812165247,0.052982,94404.0,94403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736812167141,0.051983,94403.0,94402.0,0.0106649]
["bitfinex-derivatives","BTCF0:USTF0",1736812167342,0.14533413,94410.0,94399.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736812167541,0.052984,94400.0,94399.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736812168433,0.051984,94400.0,94399.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736812168840,0.051984,94400.0,94399.0,0.06336749]
["bitfinex-derivatives","BTCF0:USTF0",1736812170351,0.051984,94400.0,94399.0,0.06536749]
["bitfinex-derivatives","BTCF0:USTF0",1736812170749,0.051984,94400.0,94399.0,0.01238249]
["bitfinex-derivatives","BTCF0:USTF0",1736812172250,0.051984,94400.0,94399.0,0.37318249]
["bitfinex-derivatives","BTCF0:USTF0",1736812180151,0.051984,94400.0,94399.0,0.01238249]
["bitfinex-derivatives","BTCF0:USTF0",1736812180357,0.051984,94400.0,94399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736812186456,0.06254718,94400.0,94399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736812187059,0.05299,94390.0,94389.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1736812187965,0.05299,94390.0,94389.0,0.41379]
["bitfinex-derivatives","BTCF0:USTF0",1736812188260,0.05299,94390.0,94389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736812191763,0.05299,94389.0,94388.0,0.52328]
["bitfinex-derivatives","BTCF0:USTF0",1736812191969,0.05299,94389.0,94388.0,0.52212]
["bitfinex-derivatives","BTCF0:USTF0",1736812195265,0.052992,94386.0,94385.0,0.00158894]
["bitfinex-derivatives","BTCF0:USTF0",1736812198074,0.052992,94386.0,94380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736812198268,0.052995,94381.0,94380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736812198870,0.052995,94381.0,94380.0,0.37151815]
["bitfinex-derivatives","BTCF0:USTF0",1736812200174,0.052995,94381.0,94380.0,0.37251815]
["bitfinex-derivatives","BTCF0:USTF0",1736812200677,0.052995,94381.0,94380.0,0.01171815]
["bitfinex-derivatives","BTCF0:USTF0",1736812217589,0.052995,94381.0,94380.0,0.06471315]
["bitfinex-derivatives","BTCF0:USTF0",1736812217883,0.00734613,94385.0,94384.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1736812218083,0.052985,94399.0,94398.0,0.052985]
["bitfinex-derivatives","BTCF0:USTF0",1736812220389,0.2174,94417.0,94397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736812220592,0.05457242,94403.0,94402.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736812222496,0.05557242,94403.0,94402.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736812226890,0.053983,94403.0,94402.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736812239403,0.053983,94403.0,94398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736812239605,0.053983,94403.0,94397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736812239797,0.052985,94398.0,94380.0,0.43152054]
["bitfinex-derivatives","BTCF0:USTF0",1736812240004,0.052993,94384.0,94376.0,0.052998]
["bitfinex-derivatives","BTCF0:USTF0",1736812240200,0.052993,94384.0,94371.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736812240504,0.052993,94384.0,94377.0,0.01069541]
["bitfinex-derivatives","BTCF0:USTF0",1736812240904,0.052993,94384.0,94370.0,0.43152054]
["bitfinex-derivatives","BTCF0:USTF0",1736812241509,0.052993,94384.0,94383.0,0.00358918]
["bitfinex-derivatives","BTCF0:USTF0",1736812243615,0.270393,94384.0,94383.0,0.00358918]
["bitfinex-derivatives","BTCF0:USTF0",1736812246216,0.272393,94384.0,94383.0,0.00158918]
["bitfinex-derivatives","BTCF0:USTF0",1736812246912,0.270393,94384.0,94383.0,0.00158918]
["bitfinex-derivatives","BTCF0:USTF0",1736812247116,0.272393,94384.0,94383.0,0.00158918]
["bitfinex-derivatives","BTCF0:USTF0",1736812247507,0.272393,94384.0,94383.0,0.05458318]
["bitfinex-derivatives","BTCF0:USTF0",1736812247704,0.2194,94384.0,94383.0,0.05458318]
["bitfinex-derivatives","BTCF0:USTF0",1736812249512,0.002,94384.0,94383.0,0.05458318]
["bitfinex-derivatives","BTCF0:USTF0",1736812250015,0.052993,94385.0,94384.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1736812252812,0.052993,94385.0,94384.0,0.053993]
["bitfinex-derivatives","BTCF0:USTF0",1736812253411,0.052993,94385.0,94384.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1736812253612,0.052993,94385.0,94384.0,0.053993]
["bitfinex-derivatives","BTCF0:USTF0",1736812264623,0.052993,94385.0,94384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736812267224,0.052993,94384.0,94383.0,0.00158918]
["bitfinex-derivatives","BTCF0:USTF0",1736812270335,0.053993,94384.0,94383.0,0.00158918]
["bitfinex-derivatives","BTCF0:USTF0",1736812272235,0.052993,94384.0,94383.0,0.00158918]
["bitfinex-derivatives","BTCF0:USTF0",1736812276346,0.07072054,94440.0,94383.0,0.00158918]
["bitfinex-derivatives","BTCF0:USTF0",1736812276347,0.052988,94394.0,94393.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1736812276546,0.2174,94398.0,94393.0,0.052988]
["bitfinex-derivatives","BTCF0:USTF0",1736812276843,0.2174,94398.0,94397.0,0.052986]
["bitfinex-derivatives","BTCF0:USTF0",1736812277249,0.15064335,94403.0,94402.0,0.052983]
["bitfinex-derivatives","BTCF0:USTF0",1736812277642,0.05298,94409.0,94402.0,0.053983]
["bitfinex-derivatives","BTCF0:USTF0",1736812277842,0.05298,94409.0,94408.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1736812279344,0.05598,94409.0,94408.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1736812284550,0.003,94409.0,94408.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1736812284745,0.003,94409.0,94408.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1736812285353,0.003,94409.0,94408.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1736812289060,0.2174,94438.0,94408.0,0.38548]
["bitfinex-derivatives","BTCF0:USTF0",1736812289258,0.3608,94449.0,94437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736812289557,0.3608,94449.0,94439.0,0.14144108]
["bitfinex-derivatives","BTCF0:USTF0",1736812289752,0.3608,94449.0,94448.0,0.052957]
["bitfinex-derivatives","BTCF0:USTF0",1736812290351,0.2174,94458.0,94448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736812290559,0.2174,94458.0,94457.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1736812290750,0.052946,94469.0,94455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736812291063,0.3608,94471.0,94466.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1736812291259,0.052945,94470.0,94466.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1736812291454,0.052945,94470.0,94466.0,0.413747]
["bitfinex-derivatives","BTCF0:USTF0",1736812291648,0.23536671,94474.0,94466.0,0.413747]
["bitfinex-derivatives","BTCF0:USTF0",1736812291851,0.57876001,94478.0,94466.0,0.413747]
["bitfinex-derivatives","BTCF0:USTF0",1736812291852,0.00056001,94478.0,94477.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1736812292359,0.152928,94500.0,94496.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1736812292561,0.052929,94499.0,94497.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1736812292756,0.3608,94498.0,94477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736812292958,0.3608,94488.0,94480.0,0.10863971]
["bitfinex-derivatives","BTCF0:USTF0",1736812293154,0.3608,94488.0,94481.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1736812293752,0.052938,94483.0,94481.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1736812293953,0.052939,94481.0,94480.0,0.10763971]
["bitfinex-derivatives","BTCF0:USTF0",1736812294156,0.7216,94488.0,94451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736812294369,0.3608,94463.0,94451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736812294657,0.05295,94461.0,94460.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1736812295359,0.3608,94476.0,94462.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1736812295660,0.41592425,94486.0,94485.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1736812295848,0.41532424,94486.0,94485.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1736812296265,0.36238824,94486.0,94485.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1736812296453,0.36238824,94486.0,94460.0,0.10763971]
["bitfinex-derivatives","BTCF0:USTF0",1736812296652,0.36238824,94486.0,94463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736812296653,0.052948,94465.0,94463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736812297054,0.3608,94465.0,94462.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736812297256,0.052949,94463.0,94462.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736812298963,0.052949,94463.0,94450.0,0.16059571]
["bitfinex-derivatives","BTCF0:USTF0",1736812298964,0.052949,94464.0,94463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736812299261,0.3608,94465.0,94464.0,0.053948]
["bitfinex-derivatives","BTCF0:USTF0",1736812299655,0.3608,94465.0,94464.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1736812299854,0.3608,94465.0,94464.0,0.053948]
["bitfinex-derivatives","BTCF0:USTF0",1736812300461,0.2174,94471.0,94464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736812300658,0.3608,94475.0,94464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736812300865,0.3608,94475.0,94473.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1736812301167,0.052947,94466.0,94464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736812301354,0.052947,94466.0,94464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736812302363,0.051955,94452.0,94450.0,0.10763971]
["bitfinex-derivatives","BTCF0:USTF0",1736812302670,0.051955,94452.0,94451.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736812303958,0.051955,94452.0,94451.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736812304157,0.051955,94452.0,94451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736812304558,0.2174,94466.0,94451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736812304763,0.3608,94459.0,94452.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1736812304960,0.052954,94453.0,94451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736812305762,0.0322,94458.0,94448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736812305763,0.052957,94449.0,94448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736812305960,0.413757,94449.0,94448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736812306567,0.412757,94449.0,94448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736812307273,0.3608,94459.0,94448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736812307457,0.2174,94466.0,94465.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1736812307859,0.2174,94466.0,94465.0,0.053948]
["bitfinex-derivatives","BTCF0:USTF0",1736812308263,0.2174,94466.0,94456.0,0.10763971]
["bitfinex-derivatives","BTCF0:USTF0",1736812308468,0.052956,94451.0,94450.0,0.10763971]
["bitfinex-derivatives","BTCF0:USTF0",1736812308668,0.052957,94449.0,94448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736812309055,0.052957,94448.0,94439.0,0.21527942]
["bitfinex-derivatives","BTCF0:USTF0",1736812309361,0.21796001,94460.0,94458.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1736812309362,0.052951,94459.0,94458.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1736812309865,0.2174,94460.0,94459.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1736812310260,0.2174,94460.0,94459.0,0.053951]
["bitfinex-derivatives","BTCF0:USTF0",1736812310869,0.3608,94477.0,94459.0,0.414751]
["bitfinex-derivatives","BTCF0:USTF0",1736812311169,0.052938,94483.0,94480.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1736812311375,0.052938,94483.0,94473.0,0.16139427]
["bitfinex-derivatives","BTCF0:USTF0",1736812311867,0.052942,94475.0,94474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736812312369,0.2174,94484.0,94474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736812312568,0.3608,94478.0,94460.0,0.16139427]
["bitfinex-derivatives","BTCF0:USTF0",1736812312863,0.3608,94478.0,94444.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1736812312864,0.05295,94462.0,94461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736812313265,0.3608,94466.0,94455.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1736812313465,0.3608,94468.0,94455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736812313666,0.3608,94469.0,94455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736812313869,0.052954,94454.0,94452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736812314069,0.052954,94454.0,94451.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1736812314269,0.3608,94453.0,94451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736812314575,0.2174,94468.0,94448.0,0.053957]
["bitfinex-derivatives","BTCF0:USTF0",1736812314875,0.00160001,94475.0,94471.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1736812315065,0.3608,94483.0,94461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736812315372,0.052944,94472.0,94471.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1736812315873,0.3608,94475.0,94474.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1736812316069,0.3608,94483.0,94471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736812316270,0.05294,94480.0,94471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736812316472,0.05294,94479.0,94478.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1736812317074,0.052946,94468.0,94467.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1736812317470,0.052946,94468.0,94467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736812317768,0.3608,94474.0,94450.0,0.16139427]
["bitfinex-derivatives","BTCF0:USTF0",1736812317969,0.3608,94463.0,94462.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1736812318175,0.3608,94474.0,94473.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1736812318763,0.001,94479.0,94478.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1736812319277,0.001,94479.0,94473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736812319278,0.052938,94482.0,94481.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1736812319776,0.57876001,94484.0,94483.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1736812319973,0.5782,94484.0,94483.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1736812320168,0.5782,94484.0,94483.0,0.053938]
["bitfinex-derivatives","BTCF0:USTF0",1736812321372,0.3608,94484.0,94483.0,0.053938]
["bitfinex-derivatives","BTCF0:USTF0",1736812321776,0.052931,94496.0,94483.0,0.053938]
["bitfinex-derivatives","BTCF0:USTF0",1736812322075,0.1,94500.0,94494.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1736812322076,0.052931,94495.0,94494.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1736812322483,0.052931,94495.0,94484.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736812322484,0.002,94484.0,94483.0,0.053938]
["bitfinex-derivatives","BTCF0:USTF0",1736812322876,0.002,94484.0,94483.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1736812323076,0.002,94484.0,94483.0,0.053938]
["bitfinex-derivatives","BTCF0:USTF0",1736812323274,0.36136001,94489.0,94483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736812323476,0.413735,94489.0,94488.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1736812323773,0.056931,94495.0,94488.0,0.053935]
["bitfinex-derivatives","BTCF0:USTF0",1736812323975,0.056931,94495.0,94493.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1736812324170,0.052932,94494.0,94493.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1736812324776,0.004,94495.0,94494.0,0.052932]
["bitfinex-derivatives","BTCF0:USTF0",1736812324984,0.46144,94500.0,94499.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1736812325178,0.4608,94500.0,94499.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1736812325683,0.4608,94500.0,94484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736812325999,0.052938,94482.0,94481.0,0.576099]
["bitfinex-derivatives","BTCF0:USTF0",1736812326285,0.3608,94486.0,94485.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1736812326578,0.004,94495.0,94492.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1736812326781,0.052932,94493.0,94492.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1736812326973,0.0302,94499.0,94488.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1736812327171,0.052938,94482.0,94481.0,0.52192]
["bitfinex-derivatives","BTCF0:USTF0",1736812327378,0.413738,94482.0,94481.0,0.52192]
["bitfinex-derivatives","BTCF0:USTF0",1736812328483,0.413738,94482.0,94481.0,0.574859]
["bitfinex-derivatives","BTCF0:USTF0",1736812328676,0.413733,94492.0,94482.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1736812328880,0.052933,94491.0,94490.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1736812329378,0.3608,94492.0,94491.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1736812329684,0.3608,94492.0,94491.0,0.053933]
["bitfinex-derivatives","BTCF0:USTF0",1736812330090,0.052938,94482.0,94481.0,0.574859]
["bitfinex-derivatives","BTCF0:USTF0",1736812330389,0.052936,94487.0,94486.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1736812330688,0.052937,94484.0,94482.0,0.053938]
["bitfinex-derivatives","BTCF0:USTF0",1736812330889,0.3608,94492.0,94482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736812331076,0.3608,94502.0,94486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736812331282,0.052933,94491.0,94483.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736812331484,0.3608,94492.0,94484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736812331783,0.3608,94492.0,94481.0,0.52192]
["bitfinex-derivatives","BTCF0:USTF0",1736812331784,0.052938,94482.0,94481.0,0.52192]
["bitfinex-derivatives","BTCF0:USTF0",1736812331991,0.413738,94482.0,94481.0,0.52192]
["bitfinex-derivatives","BTCF0:USTF0",1736812332288,0.3608,94482.0,94459.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736812332494,0.3608,94468.0,94450.0,0.52219427]
["bitfinex-derivatives","BTCF0:USTF0",1736812332692,0.0327,94467.0,94460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736812332880,0.05295,94461.0,94456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736812333086,0.066,94467.0,94455.0,0.052953]
["bitfinex-derivatives","BTCF0:USTF0",1736812333286,0.066,94467.0,94451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736812333287,0.052956,94451.0,94450.0,0.57515027]
["bitfinex-derivatives","BTCF0:USTF0",1736812333490,0.052956,94451.0,94450.0,0.413756]
["bitfinex-derivatives","BTCF0:USTF0",1736812333788,0.3608,94468.0,94451.0,0.052955]
["bitfinex-derivatives","BTCF0:USTF0",1736812333990,0.3608,94468.0,94458.0,0.16139427]
["bitfinex-derivatives","BTCF0:USTF0",1736812334290,0.3608,94468.0,94461.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1736812334485,0.052951,94460.0,94459.0,0.053951]
["bitfinex-derivatives","BTCF0:USTF0",1736812334684,0.052948,94465.0,94451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736812334885,0.052948,94465.0,94463.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1736812335190,0.052948,94464.0,94463.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1736812335389,0.3608,94468.0,94463.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1736812335585,0.0327,94481.0,94480.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1736812335896,0.052933,94493.0,94486.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1736812336187,0.6392,94499.0,94486.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1736812336389,0.3623882,94487.0,94486.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1736812336589,0.052942,94475.0,94474.0,0.053942]
["bitfinex-derivatives","BTCF0:USTF0",1736812336790,0.3623882,94487.0,94471.0,0.16139427]
["bitfinex-derivatives","BTCF0:USTF0",1736812336987,0.3623882,94487.0,94482.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1736812337898,0.3623882,94487.0,94486.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1736812338390,0.3653882,94487.0,94486.0,0.053936]
["bitfinex-derivatives","BTCF0:USTF0",1736812338790,0.3653882,94487.0,94473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736812338988,0.3638,94487.0,94473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736812339188,0.052939,94480.0,94471.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1736812339493,0.36436001,94487.0,94477.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1736812339788,0.05294,94478.0,94477.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1736812339994,0.41374,94478.0,94477.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1736812340397,0.3608,94478.0,94477.0,0.053941]
["bitfinex-derivatives","BTCF0:USTF0",1736812340696,0.3608,94478.0,94472.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1736812340888,0.052944,94473.0,94472.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1736812341088,0.0306,94477.0,94471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736812341393,0.36136001,94478.0,94476.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1736812341689,0.36236001,94487.0,94477.0,0.053941]
["bitfinex-derivatives","BTCF0:USTF0",1736812341898,0.3618,94487.0,94486.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1736812342298,0.001,94487.0,94486.0,0.053936]
["bitfinex-derivatives","BTCF0:USTF0",1736812342595,0.3608,94490.0,94469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736812342794,0.052945,94473.0,94472.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1736812343293,0.052945,94473.0,94472.0,0.053944]
["bitfinex-derivatives","BTCF0:USTF0",1736812343689,0.3608,94481.0,94480.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1736812344287,0.052942,94476.0,94475.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1736812344492,0.3608,94481.0,94472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736812344698,0.052943,94475.0,94473.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1736812345598,0.052943,94475.0,94472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736812345797,0.052943,94475.0,94474.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1736812346299,0.3608,94480.0,94450.0,0.16139427]
["bitfinex-derivatives","BTCF0:USTF0",1736812346601,0.3608,94463.0,94450.0,0.16139427]
["bitfinex-derivatives","BTCF0:USTF0",1736812346797,0.3608,94463.0,94456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736812347098,0.3608,94471.0,94462.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1736812347297,0.3608,94471.0,94456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736812347298,0.052945,94470.0,94466.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1736812347494,0.3608,94471.0,94463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736812347689,0.052948,94464.0,94463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736812348000,0.052951,94460.0,94459.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1736812348593,0.3608,94463.0,94462.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1736812348903,0.3598,94463.0,94462.0,0.053949]
["bitfinex-derivatives","BTCF0:USTF0",1736812349403,0.3598,94463.0,94455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736812349404,0.052953,94456.0,94455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736812349598,0.052953,94456.0,94455.0,0.053953]
["bitfinex-derivatives","BTCF0:USTF0",1736812349806,0.05295,94461.0,94458.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1736812350006,0.05295,94461.0,94459.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1736812350705,0.052951,94460.0,94459.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1736812351295,0.03,94462.0,94455.0,0.055953]
["bitfinex-derivatives","BTCF0:USTF0",1736812351495,0.052953,94456.0,94455.0,0.055953]
["bitfinex-derivatives","BTCF0:USTF0",1736812352102,0.051953,94456.0,94455.0,0.053953]
["bitfinex-derivatives","BTCF0:USTF0",1736812352506,0.3598,94463.0,94462.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1736812352801,0.36140001,94481.0,94455.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736812353007,0.3608,94481.0,94480.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1736812353308,0.3608,94486.0,94481.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1736812353698,0.3608,94486.0,94481.0,0.053939]
["bitfinex-derivatives","BTCF0:USTF0",1736812355002,0.05452619,94482.0,94481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736812355203,0.05452619,94482.0,94462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736812355204,0.052949,94463.0,94462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736812355408,0.052953,94456.0,94455.0,0.00211741]
["bitfinex-derivatives","BTCF0:USTF0",1736812355598,0.0328,94462.0,94457.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1736812356209,0.052953,94456.0,94455.0,0.00211741]
["bitfinex-derivatives","BTCF0:USTF0",1736812357407,0.051953,94456.0,94455.0,0.00211741]
["bitfinex-derivatives","BTCF0:USTF0",1736812358305,0.412753,94456.0,94455.0,0.00211741]
["bitfinex-derivatives","BTCF0:USTF0",1736812359711,0.412753,94456.0,94455.0,0.05507041]
["bitfinex-derivatives","BTCF0:USTF0",1736812360209,0.412753,94456.0,94455.0,0.00211741]
["bitfinex-derivatives","BTCF0:USTF0",1736812364713,0.3608,94475.0,94455.0,0.00311741]
["bitfinex-derivatives","BTCF0:USTF0",1736812365009,0.3608,94475.0,94474.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1736812366117,0.3608,94476.0,94475.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1736812367910,0.3608,94476.0,94475.0,0.053942]
["bitfinex-derivatives","BTCF0:USTF0",1736812369112,0.3628,94476.0,94475.0,0.053942]
["bitfinex-derivatives","BTCF0:USTF0",1736812369511,0.002,94476.0,94475.0,0.053942]
["bitfinex-derivatives","BTCF0:USTF0",1736812375918,0.3608,94496.0,94481.0,0.052939]
["bitfinex-derivatives","BTCF0:USTF0",1736812376116,0.1,94500.0,94499.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1736812376320,0.152928,94500.0,94499.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1736812376520,0.1,94500.0,94482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736812376722,0.3608,94484.0,94483.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1736812377124,0.3608,94484.0,94483.0,0.053938]
["bitfinex-derivatives","BTCF0:USTF0",1736812377322,0.413737,94484.0,94483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736812377523,0.413737,94484.0,94480.0,0.00158746]
["bitfinex-derivatives","BTCF0:USTF0",1736812377729,0.413737,94484.0,94482.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1736812378025,0.413737,94484.0,94482.0,0.053938]
["bitfinex-derivatives","BTCF0:USTF0",1736812378230,0.413737,94484.0,94482.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1736812378828,0.052938,94483.0,94482.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1736812379626,0.052939,94481.0,94480.0,0.00158746]
["bitfinex-derivatives","BTCF0:USTF0",1736812380438,0.36436001,94484.0,94480.0,0.00158746]
["bitfinex-derivatives","BTCF0:USTF0",1736812380629,0.3638,94484.0,94483.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1736812381027,0.416737,94484.0,94483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736812381226,0.416737,94484.0,94461.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1736812381426,0.3608,94467.0,94457.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1736812381627,0.413752,94458.0,94457.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1736812382536,0.413752,94458.0,94457.0,0.574752]
["bitfinex-derivatives","BTCF0:USTF0",1736812383138,0.413752,94458.0,94457.0,0.576752]
["bitfinex-derivatives","BTCF0:USTF0",1736812384939,0.3608,94458.0,94457.0,0.576752]
["bitfinex-derivatives","BTCF0:USTF0",1736812386038,0.052946,94468.0,94463.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1736812387130,0.3608,94477.0,94459.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1736812387332,0.3608,94477.0,94458.0,0.21518774]
["bitfinex-derivatives","BTCF0:USTF0",1736812387333,0.36136001,94483.0,94467.0,0.21518774]
["bitfinex-derivatives","BTCF0:USTF0",1736812387533,0.3608,94487.0,94486.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1736812387731,0.3608,94487.0,94473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736812387936,0.052944,94473.0,94472.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1736812389139,0.3608,94477.0,94457.0,0.01079234]
["bitfinex-derivatives","BTCF0:USTF0",1736812389343,0.10759387,94482.0,94453.0,0.52184]
["bitfinex-derivatives","BTCF0:USTF0",1736812389344,0.052952,94457.0,94453.0,0.52184]
["bitfinex-derivatives","BTCF0:USTF0",1736812389535,0.052952,94457.0,94455.0,0.05507041]
["bitfinex-derivatives","BTCF0:USTF0",1736812391243,0.052953,94456.0,94455.0,0.00211741]
["bitfinex-derivatives","BTCF0:USTF0",1736812391846,0.052953,94456.0,94455.0,0.00411741]
["bitfinex-derivatives","BTCF0:USTF0",1736812392749,0.3608,94460.0,94455.0,0.00411741]
["bitfinex-derivatives","BTCF0:USTF0",1736812392951,0.3608,94460.0,94458.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1736812393140,0.3608,94460.0,94459.0,0.052951]
["bitfinex-derivatives","BTCF0:USTF0",1736812394042,0.052947,94467.0,94464.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1736812394237,0.052947,94467.0,94457.0,0.10759387]
["bitfinex-derivatives","BTCF0:USTF0",1736812394443,0.3608,94468.0,94467.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1736812397445,0.0307,94472.0,94457.0,0.10759387]
["bitfinex-derivatives","BTCF0:USTF0",1736812397649,0.0307,94472.0,94471.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1736812399453,0.0317,94472.0,94471.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1736812401554,0.001,94472.0,94471.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1736812404156,0.001,94472.0,94471.0,0.06350176]
["bitfinex-derivatives","BTCF0:USTF0",1736812404956,0.152928,94500.0,94495.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1736812405148,0.1,94500.0,94495.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1736812406448,0.1,94500.0,94488.0,0.52184]
["bitfinex-derivatives","BTCF0:USTF0",1736812406656,0.05451899,94496.0,94488.0,0.52184]
["bitfinex-derivatives","BTCF0:USTF0",1736812406849,0.05451899,94496.0,94495.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1736812407557,0.00158799,94496.0,94495.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1736812408260,0.00558799,94496.0,94495.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1736812411963,0.004,94496.0,94495.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1736812412455,0.00341253,94496.0,94495.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1736812412657,0.1,94500.0,94495.0,0.053931]
["bitfinex-derivatives","BTCF0:USTF0",1736812412863,0.1,94500.0,94499.0,0.413729]
["bitfinex-derivatives","BTCF0:USTF0",1736812413265,0.1,94500.0,94499.0,0.414729]
["bitfinex-derivatives","BTCF0:USTF0",1736812414259,0.104,94500.0,94499.0,0.414729]
["bitfinex-derivatives","BTCF0:USTF0",1736812414669,0.104,94500.0,94499.0,0.413729]
["bitfinex-derivatives","BTCF0:USTF0",1736812414962,0.4648,94500.0,94499.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1736812415168,0.052929,94499.0,94490.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1736812415364,0.083329,94499.0,94494.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1736812415561,0.0304,94499.0,94494.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1736812415761,0.0304,94499.0,94488.0,0.523]
["bitfinex-derivatives","BTCF0:USTF0",1736812415762,0.052934,94489.0,94488.0,0.523]
["bitfinex-derivatives","BTCF0:USTF0",1736812415959,0.052934,94489.0,94488.0,0.52184]
["bitfinex-derivatives","BTCF0:USTF0",1736812416162,0.052939,94480.0,94479.0,0.10759387]
["bitfinex-derivatives","BTCF0:USTF0",1736812416364,0.052939,94480.0,94476.0,0.00158759]
["bitfinex-derivatives","BTCF0:USTF0",1736812416365,0.052941,94477.0,94476.0,0.00158759]
["bitfinex-derivatives","BTCF0:USTF0",1736812416762,0.052948,94465.0,94463.0,0.574668]
["bitfinex-derivatives","BTCF0:USTF0",1736812417261,0.052948,94464.0,94463.0,0.52172]
["bitfinex-derivatives","BTCF0:USTF0",1736812418269,0.052948,94464.0,94463.0,0.52272]
["bitfinex-derivatives","BTCF0:USTF0",1736812419068,0.052948,94464.0,94463.0,0.52172]
["bitfinex-derivatives","BTCF0:USTF0",1736812429863,0.3608,94466.0,94465.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1736812430065,0.3608,94474.0,94463.0,0.52172]
["bitfinex-derivatives","BTCF0:USTF0",1736812430275,0.052944,94472.0,94468.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1736812430477,0.052944,94472.0,94464.0,0.10759387]
["bitfinex-derivatives","BTCF0:USTF0",1736812430478,0.052944,94472.0,94469.0,0.052945]
["bitfinex-derivatives","BTCF0:USTF0",1736812430679,0.052944,94472.0,94464.0,0.10759387]
["bitfinex-derivatives","BTCF0:USTF0",1736812430976,0.3608,94474.0,94464.0,0.10759387]
["bitfinex-derivatives","BTCF0:USTF0",1736812431277,0.3608,94474.0,94473.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1736812433567,0.3608,94474.0,94473.0,0.06326984]
["bitfinex-derivatives","BTCF0:USTF0",1736812433772,0.3628,94474.0,94473.0,0.06326984]
["bitfinex-derivatives","BTCF0:USTF0",1736812436380,0.415743,94474.0,94473.0,0.06326984]
["bitfinex-derivatives","BTCF0:USTF0",1736812436568,0.052948,94465.0,94464.0,0.10759387]
["bitfinex-derivatives","BTCF0:USTF0",1736812436774,0.052948,94465.0,94463.0,0.52172]
["bitfinex-derivatives","BTCF0:USTF0",1736812436775,0.3628,94474.0,94463.0,0.53243057]
["bitfinex-derivatives","BTCF0:USTF0",1736812436979,0.0302,94473.0,94463.0,0.53243057]
["bitfinex-derivatives","BTCF0:USTF0",1736812437179,0.0302,94473.0,94464.0,0.16054187]
["bitfinex-derivatives","BTCF0:USTF0",1736812437180,0.052946,94469.0,94464.0,0.16054187]
["bitfinex-derivatives","BTCF0:USTF0",1736812437379,0.0302,94473.0,94464.0,0.16054187]
["bitfinex-derivatives","BTCF0:USTF0",1736812437682,0.052947,94467.0,94464.0,0.16054187]
["bitfinex-derivatives","BTCF0:USTF0",1736812437881,0.052944,94472.0,94463.0,0.53367057]
["bitfinex-derivatives","BTCF0:USTF0",1736812438183,0.052944,94472.0,94471.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1736812438774,0.36136001,94474.0,94473.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1736812438974,0.36136001,94484.0,94473.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1736812439183,0.3608,94484.0,94482.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1736812439383,0.3608,94484.0,94473.0,0.052943]
["bitfinex-derivatives","BTCF0:USTF0",1736812439686,0.3608,94484.0,94483.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1736812440288,0.416737,94484.0,94483.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1736812440580,0.3638,94484.0,94483.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1736812440787,0.003,94484.0,94483.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1736812441181,0.5782,94493.0,94492.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1736812443478,0.5822,94493.0,94492.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1736812444193,0.3648,94493.0,94492.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1736812444483,0.417732,94493.0,94492.0,0.052933]
["bitfinex-derivatives","BTCF0:USTF0",1736812444689,0.052938,94484.0,94483.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1736812445484,0.052935,94489.0,94488.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1736812446785,0.056935,94489.0,94488.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1736812448583,0.004,94489.0,94488.0,0.052935]
["bitfinex-derivatives","BTCF0:USTF0",1736812453084,0.052938,94483.0,94472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736812453284,0.052941,94477.0,94475.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1736812453988,0.052941,94477.0,94476.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1736812454294,0.3608,94479.0,94470.0,0.11826299]
["bitfinex-derivatives","BTCF0:USTF0",1736812454295,0.3608,94479.0,94478.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1736812454794,0.41374,94479.0,94478.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1736812454991,0.3608,94479.0,94478.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1736812455189,0.052935,94487.0,94486.0,0.052936]
["bitfinex-derivatives","BTCF0:USTF0",1736812457293,0.004,94487.0,94470.0,0.11826299]
["bitfinex-derivatives","BTCF0:USTF0",1736812457590,0.052941,94478.0,94475.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1736812457989,0.0321,94485.0,94470.0,0.10759387]
["bitfinex-derivatives","BTCF0:USTF0",1736812458188,0.052944,94472.0,94471.0,0.052944]
["bitfinex-derivatives","BTCF0:USTF0",1736812458392,0.052948,94465.0,94464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736812458594,0.3608,94479.0,94461.0,0.06326079]
["bitfinex-derivatives","BTCF0:USTF0",1736812458787,0.3608,94468.0,94461.0,0.06326079]
["bitfinex-derivatives","BTCF0:USTF0",1736812458988,0.052949,94463.0,94461.0,0.06326079]
["bitfinex-derivatives","BTCF0:USTF0",1736812459391,0.052949,94463.0,94462.0,0.052949]
["bitfinex-derivatives","BTCF0:USTF0",1736812459592,0.413746,94468.0,94464.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1736812459793,0.413746,94468.0,94465.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1736812460191,0.052947,94467.0,94465.0,0.052948]
["bitfinex-derivatives","BTCF0:USTF0",1736812462198,0.052947,94467.0,94466.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1736812462393,0.3608,94468.0,94467.0,0.052947]
["bitfinex-derivatives","BTCF0:USTF0",1736812462694,0.00056001,94480.0,94479.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1736812462896,0.2174,94484.0,94483.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1736812465790,0.2204,94484.0,94483.0,0.052938]
["bitfinex-derivatives","BTCF0:USTF0",1736812466492,0.2204,94484.0,94483.0,0.06372703]
["bitfinex-derivatives","BTCF0:USTF0",1736812467703,0.2204,94484.0,94483.0,0.42452703]
["bitfinex-derivatives","BTCF0:USTF0",1736812467994,0.2204,94484.0,94483.0,0.42552703]
["bitfinex-derivatives","BTCF0:USTF0",1736812468301,0.003,94484.0,94483.0,0.42552703]
["bitfinex-derivatives","BTCF0:USTF0",1736812469699,0.0307,94514.0,94499.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1736812469894,0.08362,94514.0,94499.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1736812470300,0.0307,94514.0,94499.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1736812470498,0.052922,94511.0,94499.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1736812472506,0.101,94500.0,94499.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1736812474306,0.101,94500.0,94499.0,0.053929]
["bitfinex-derivatives","BTCF0:USTF0",1736812475803,0.101,94500.0,94499.0,0.06467643]
["bitfinex-derivatives","BTCF0:USTF0",1736812477105,0.101,94500.0,94499.0,0.06367643]
["bitfinex-derivatives","BTCF0:USTF0",1736812482310,0.101,94500.0,94499.0,0.06467643]
["bitfinex-derivatives","BTCF0:USTF0",1736812488216,0.101,94500.0,94499.0,0.06367643]
["bitfinex-derivatives","BTCF0:USTF0",1736812491131,0.153928,94500.0,94499.0,0.01074743]
["bitfinex-derivatives","BTCF0:USTF0",1736812491326,0.101,94500.0,94499.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1736812492824,0.101,94500.0,94499.0,0.06361013]
["bitfinex-derivatives","BTCF0:USTF0",1736812501534,0.101,94500.0,94499.0,0.06461013]
["bitfinex-derivatives","BTCF0:USTF0",1736812501739,0.101,94500.0,94499.0,0.09711013]
["bitfinex-derivatives","BTCF0:USTF0",1736812502735,0.1,94500.0,94499.0,0.09711013]
["bitfinex-derivatives","BTCF0:USTF0",1736812508835,0.3608,94536.0,94499.0,0.04418113]
["bitfinex-derivatives","BTCF0:USTF0",1736812509037,0.0316,94532.0,94524.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1736812509337,0.0315,94535.0,94534.0,0.052909]
["bitfinex-derivatives","BTCF0:USTF0",1736812509533,0.0315,94535.0,94534.0,0.574549]
["bitfinex-derivatives","BTCF0:USTF0",1736812510140,0.0315,94535.0,94534.0,0.52164]
["bitfinex-derivatives","BTCF0:USTF0",1736812510335,0.084409,94535.0,94534.0,0.52164]
["bitfinex-derivatives","BTCF0:USTF0",1736812511038,0.0315,94535.0,94534.0,0.52164]
["bitfinex-derivatives","BTCF0:USTF0",1736812511341,0.0315,94535.0,94534.0,0.574549]
["bitfinex-derivatives","BTCF0:USTF0",1736812511841,0.0325,94535.0,94534.0,0.574549]
["bitfinex-derivatives","BTCF0:USTF0",1736812512336,0.0325,94535.0,94534.0,0.58501093]
["bitfinex-derivatives","BTCF0:USTF0",1736812512545,0.001,94535.0,94534.0,0.58501093]
["bitfinex-derivatives","BTCF0:USTF0",1736812517534,0.001,94535.0,94534.0,0.58601093]
["bitfinex-derivatives","BTCF0:USTF0",1736812520836,0.413702,94547.0,94541.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1736812521044,0.052903,94546.0,94541.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1736812522047,0.052903,94546.0,94543.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1736812523838,0.053903,94546.0,94543.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1736812524036,0.0301,94545.0,94543.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1736812524436,0.052909,94535.0,94534.0,0.53334193]
["bitfinex-derivatives","BTCF0:USTF0",1736812524643,0.052909,94535.0,94534.0,0.53210193]
["bitfinex-derivatives","BTCF0:USTF0",1736812525951,0.052909,94535.0,94534.0,0.01046193]
["bitfinex-derivatives","BTCF0:USTF0",1736812526150,0.3608,94537.0,94529.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1736812526450,0.05291,94533.0,94529.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1736812526645,0.05291,94532.0,94529.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1736812526851,0.0329,94531.0,94529.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1736812527148,0.052911,94530.0,94529.0,0.0635492]
["bitfinex-derivatives","BTCF0:USTF0",1736812529948,0.053911,94530.0,94529.0,0.0635492]
["bitfinex-derivatives","BTCF0:USTF0",1736812531055,0.053911,94530.0,94529.0,0.0106382]
["bitfinex-derivatives","BTCF0:USTF0",1736812531252,0.414711,94530.0,94523.0,0.52152]
["bitfinex-derivatives","BTCF0:USTF0",1736812531549,0.052915,94524.0,94523.0,0.52152]
["bitfinex-derivatives","BTCF0:USTF0",1736812532150,0.36240001,94530.0,94523.0,0.53223744]
["bitfinex-derivatives","BTCF0:USTF0",1736812532356,0.3618,94530.0,94529.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1736812533153,0.3608,94530.0,94529.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1736812533354,0.001,94530.0,94529.0,0.053912]
["bitfinex-derivatives","BTCF0:USTF0",1736812534654,0.3608,94545.0,94544.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1736812536457,0.3618,94545.0,94544.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1736812537253,0.052905,94542.0,94531.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1736812537459,0.3608,94537.0,94535.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1736812537652,0.3608,94537.0,94530.0,0.10759387]
["bitfinex-derivatives","BTCF0:USTF0",1736812537858,0.0637,94536.0,94526.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1736812538054,0.413713,94527.0,94526.0,0.01040028]
["bitfinex-derivatives","BTCF0:USTF0",1736812538353,0.052915,94524.0,94523.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1736812538550,0.3608,94527.0,94516.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1736812538751,0.3608,94527.0,94516.0,0.06341436]
["bitfinex-derivatives","BTCF0:USTF0",1736812538752,0.052918,94519.0,94516.0,0.06341436]
["bitfinex-derivatives","BTCF0:USTF0",1736812539462,0.052915,94524.0,94517.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1736812539957,0.3608,94519.0,94516.0,0.01049536]
["bitfinex-derivatives","BTCF0:USTF0",1736812540159,0.3608,94519.0,94518.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1736812540361,0.3618,94519.0,94518.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1736812540549,0.052919,94516.0,94515.0,0.00158669]
["bitfinex-derivatives","BTCF0:USTF0",1736812540955,0.36240001,94519.0,94518.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1736812541155,0.3618,94519.0,94518.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1736812541654,0.001,94519.0,94518.0,0.052918]
["bitfinex-derivatives","BTCF0:USTF0",1736812542055,0.001,94519.0,94518.0,0.0644704]
["bitfinex-derivatives","BTCF0:USTF0",1736812542262,0.3608,94525.0,94524.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1736812542462,0.3608,94537.0,94524.0,0.052915]
["bitfinex-derivatives","BTCF0:USTF0",1736812542766,0.3608,94537.0,94536.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1736812543165,0.0309,94544.0,94527.0,0.21518774]
["bitfinex-derivatives","BTCF0:USTF0",1736812543166,0.3917,94544.0,94538.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1736812543360,0.3917,94544.0,94534.0,0.10759387]
["bitfinex-derivatives","BTCF0:USTF0",1736812543562,0.3917,94544.0,94539.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1736812544264,0.052904,94543.0,94539.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1736812544463,0.052904,94543.0,94540.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1736812544864,0.052905,94542.0,94535.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1736812545665,0.052905,94542.0,94536.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1736812546665,0.052905,94542.0,94534.0,0.10759387]
["bitfinex-derivatives","BTCF0:USTF0",1736812547969,0.052905,94542.0,94539.0,0.052906]
["bitfinex-derivatives","BTCF0:USTF0",1736812548765,0.052918,94519.0,94507.0,0.52152]
["bitfinex-derivatives","BTCF0:USTF0",1736812548965,0.052919,94516.0,94515.0,0.01224336]
["bitfinex-derivatives","BTCF0:USTF0",1736812549170,0.3608,94525.0,94520.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1736812549565,0.3608,94525.0,94515.0,0.11983723]
["bitfinex-derivatives","BTCF0:USTF0",1736812549771,0.05347201,94530.0,94521.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1736812549971,0.052912,94529.0,94522.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1736812550671,0.413712,94530.0,94515.0,0.11983723]
["bitfinex-derivatives","BTCF0:USTF0",1736812550862,0.3608,94521.0,94515.0,0.11983723]
["bitfinex-derivatives","BTCF0:USTF0",1736812551061,0.052919,94517.0,94515.0,0.11983723]
["bitfinex-derivatives","BTCF0:USTF0",1736812551275,0.052919,94517.0,94515.0,0.01224336]
["bitfinex-derivatives","BTCF0:USTF0",1736812551869,0.052919,94516.0,94515.0,0.01224336]
["bitfinex-derivatives","BTCF0:USTF0",1736812554765,0.052917,94520.0,94515.0,0.01224336]
["bitfinex-derivatives","BTCF0:USTF0",1736812555570,0.052917,94520.0,94516.0,0.052919]
["bitfinex-derivatives","BTCF0:USTF0",1736812557278,0.3608,94521.0,94515.0,0.01224336]
["bitfinex-derivatives","BTCF0:USTF0",1736812557476,0.3608,94521.0,94520.0,0.052917]
["bitfinex-derivatives","BTCF0:USTF0",1736812557778,0.052911,94530.0,94525.0,0.052914]
["bitfinex-derivatives","BTCF0:USTF0",1736812558274,0.3608,94531.0,94527.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1736812559671,0.3608,94531.0,94528.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1736812559874,0.3608,94531.0,94530.0,0.052911]
["bitfinex-derivatives","BTCF0:USTF0",1736812560576,0.3608,94539.0,94521.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1736812560773,0.3608,94539.0,94536.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1736812561173,0.3608,94539.0,94538.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1736812562474,0.3608,94540.0,94538.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1736812562776,0.052902,94546.0,94537.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736812563174,0.052903,94545.0,94541.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1736812563975,0.3608,94542.0,94541.0,0.052905]
["bitfinex-derivatives","BTCF0:USTF0",1736812565376,0.3608,94542.0,94537.0,0.04234998]
["bitfinex-derivatives","BTCF0:USTF0",1736812565782,0.052906,94540.0,94537.0,0.04234998]
["bitfinex-derivatives","BTCF0:USTF0",1736812566079,0.3608,94542.0,94537.0,0.06325698]
["bitfinex-derivatives","BTCF0:USTF0",1736812567679,0.413705,94542.0,94537.0,0.06325698]
["bitfinex-derivatives","BTCF0:USTF0",1736812568076,0.3608,94542.0,94537.0,0.01034998]
["bitfinex-derivatives","BTCF0:USTF0",1736812568286,0.3608,94542.0,94534.0,0.52152]
["bitfinex-derivatives","BTCF0:USTF0",1736812568485,0.052909,94535.0,94534.0,0.52152]
["bitfinex-derivatives","BTCF0:USTF0",1736812568986,0.3608,94539.0,94535.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1736812569181,0.3608,94539.0,94534.0,0.52152]
["bitfinex-derivatives","BTCF0:USTF0",1736812569182,0.052909,94535.0,94534.0,0.53194531]
["bitfinex-derivatives","BTCF0:USTF0",1736812572990,0.11381385,94538.0,94534.0,0.58485431]
["bitfinex-derivatives","BTCF0:USTF0",1736812573191,0.11381385,94538.0,94535.0,0.052908]
["bitfinex-derivatives","BTCF0:USTF0",1736812573995,0.11381385,94538.0,94535.0,0.083708]
["bitfinex-derivatives","BTCF0:USTF0",1736812574298,0.41430601,94539.0,94535.0,0.083708]
["bitfinex-derivatives","BTCF0:USTF0",1736812574594,0.413706,94539.0,94535.0,0.083708]
["bitfinex-derivatives","BTCF0:USTF0",1736812574793,0.413706,94539.0,94538.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1736812574794,0.3608,94539.0,94538.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1736812576487,0.4137,94550.0,94545.0,0.052903]
["bitfinex-derivatives","BTCF0:USTF0",1736812576688,0.4137,94550.0,94546.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1736812577283,0.3608,94550.0,94540.0,0.10759387]
["bitfinex-derivatives","BTCF0:USTF0",1736812577488,0.3608,94550.0,94549.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1736812582990,0.3608,94561.0,94545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736812583199,0.03534678,94569.0,94568.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1736812583391,0.03478677,94569.0,94568.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1736812583790,0.39558677,94569.0,94568.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1736812584188,0.052896,94559.0,94558.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1736812584498,0.052896,94557.0,94556.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1736812586592,0.3608,94559.0,94556.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1736812586988,0.413695,94559.0,94556.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1736812587393,0.052897,94556.0,94555.0,0.01067718]
["bitfinex-derivatives","BTCF0:USTF0",1736812587588,0.052897,94556.0,94551.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1736812588091,0.052897,94556.0,94552.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1736812588696,0.052898,94554.0,94550.0,0.11805372]
["bitfinex-derivatives","BTCF0:USTF0",1736812588898,0.4137,94551.0,94547.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736812589098,0.0307,94550.0,94547.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736812589494,0.0307,94550.0,94548.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1736812589998,0.0307,94550.0,94549.0,0.052901]
["bitfinex-derivatives","BTCF0:USTF0",1736812590504,0.36144,94551.0,94547.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736812590703,0.3608,94559.0,94558.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1736812590998,0.3608,94575.0,94559.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1736812591200,0.3608,94560.0,94559.0,0.16048887]
["bitfinex-derivatives","BTCF0:USTF0",1736812591405,0.052892,94564.0,94559.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1736812591801,0.052892,94564.0,94561.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1736812592300,0.413691,94567.0,94564.0,0.052892]
["bitfinex-derivatives","BTCF0:USTF0",1736812592501,0.413691,94567.0,94551.0,0.052899]
["bitfinex-derivatives","BTCF0:USTF0",1736812592701,0.413691,94567.0,94565.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1736812593004,0.413691,94567.0,94566.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1736812595302,0.3608,94567.0,94566.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1736812596308,0.413691,94567.0,94566.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1736812597505,0.00389215,95739.0,94614.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1736812597506,0.00056001,94623.0,94614.0,0.052864]
["bitfinex-derivatives","BTCF0:USTF0",1736812597714,0.16,94623.0,94622.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736812599305,0.16,94623.0,94622.0,0.77446]
["bitfinex-derivatives","BTCF0:USTF0",1736812599803,0.16,94623.0,94622.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736812600205,0.16,94623.0,94622.0,0.77446]
["bitfinex-derivatives","BTCF0:USTF0",1736812609514,0.00158593,94660.0,94622.0,1.0226]
["bitfinex-derivatives","BTCF0:USTF0",1736812609718,0.0329,94653.0,94652.0,0.413643]
["bitfinex-derivatives","BTCF0:USTF0",1736812609908,0.0329,94653.0,94652.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736812610109,0.085743,94653.0,94652.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736812610408,0.0329,94653.0,94652.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736812610917,0.0329,94653.0,94652.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736812611912,0.085743,94653.0,94652.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736812612520,0.085743,94653.0,94652.0,0.775443]
["bitfinex-derivatives","BTCF0:USTF0",1736812614214,0.085743,94653.0,94652.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736812617714,0.085743,94653.0,94652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736812617918,0.085743,94653.0,94652.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1736812620326,0.085743,94653.0,94652.0,0.364743]
["bitfinex-derivatives","BTCF0:USTF0",1736812621228,0.085743,94653.0,94652.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1736812624130,0.085743,94653.0,94652.0,0.364743]
["bitfinex-derivatives","BTCF0:USTF0",1736812625927,0.085743,94653.0,94652.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1736812626131,0.085743,94653.0,94652.0,0.413643]
["bitfinex-derivatives","BTCF0:USTF0",1736812627527,0.085743,94653.0,94652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736812629232,0.085743,94653.0,94635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736812629233,0.052844,94652.0,94635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736812629531,0.05286,94622.0,94621.0,0.19003138]
["bitfinex-derivatives","BTCF0:USTF0",1736812631329,0.052863,94618.0,94617.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1736812631535,0.052863,94617.0,94616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736812633225,0.053863,94617.0,94616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736812642442,0.063863,94617.0,94616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736812645650,0.053863,94617.0,94616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736812648044,0.053863,94617.0,94607.0,0.11803422]
["bitfinex-derivatives","BTCF0:USTF0",1736812648251,0.052867,94610.0,94609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736812653653,0.052867,94610.0,94605.0,0.06332394]
["bitfinex-derivatives","BTCF0:USTF0",1736812653854,0.052867,94610.0,94609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736812658655,0.052867,94610.0,94609.0,0.413667]
["bitfinex-derivatives","BTCF0:USTF0",1736812665272,0.052867,94610.0,94609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736812668365,0.052867,94610.0,94609.0,0.413667]
["bitfinex-derivatives","BTCF0:USTF0",1736812668867,0.052867,94610.0,94609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736812670571,0.192867,94610.0,94598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736812670779,0.052873,94599.0,94598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736812673377,0.052873,94599.0,94598.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736812681178,0.06354432,94599.0,94598.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736812681378,0.06354432,94599.0,94598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736812684377,0.052873,94599.0,94598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736812684587,0.173455,94603.0,94602.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1736812686090,0.173455,94603.0,94602.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1736812686884,0.052871,94603.0,94602.0,0.053871]
["bitfinex-derivatives","BTCF0:USTF0",1736812692593,0.052871,94603.0,94602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736812703903,0.052871,94603.0,94602.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736812706501,0.052871,94603.0,94602.0,0.414671]
["bitfinex-derivatives","BTCF0:USTF0",1736812711707,0.052871,94603.0,94602.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736812716907,0.052876,94593.0,94592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736812717108,0.02,94593.0,94574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736812717309,0.052886,94575.0,94574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736812719211,0.050886,94575.0,94574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736812720916,0.3608,94609.0,94574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736812721116,0.05288,94586.0,94585.0,0.413681]
["bitfinex-derivatives","BTCF0:USTF0",1736812726118,0.05288,94586.0,94585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736812727817,0.05288,94586.0,94585.0,0.37159602]
["bitfinex-derivatives","BTCF0:USTF0",1736812728318,0.05388,94586.0,94585.0,0.37159602]
["bitfinex-derivatives","BTCF0:USTF0",1736812729020,0.05388,94586.0,94585.0,0.01079602]
["bitfinex-derivatives","BTCF0:USTF0",1736812729213,0.05388,94586.0,94585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736812730918,0.05288,94586.0,94585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736812731930,0.052882,94582.0,94581.0,0.06324084]
["bitfinex-derivatives","BTCF0:USTF0",1736812732113,0.052884,94578.0,94577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736812733014,0.052884,94578.0,94577.0,0.37136162]
["bitfinex-derivatives","BTCF0:USTF0",1736812735221,0.052884,94578.0,94577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736812740625,0.0333,94581.0,94577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736812740817,0.0333,94581.0,94575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736812741926,0.3608,94576.0,94569.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1736812743727,0.3608,94576.0,94569.0,0.053889]
["bitfinex-derivatives","BTCF0:USTF0",1736812744518,0.3608,94576.0,94569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736812746329,0.0322,94575.0,94569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736812747927,0.3608,94570.0,94569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736812748524,0.3608,94570.0,94569.0,0.01179539]
["bitfinex-derivatives","BTCF0:USTF0",1736812751229,0.36088842,94570.0,94569.0,0.01179539]
["bitfinex-derivatives","BTCF0:USTF0",1736812751436,0.36090591,94570.0,94569.0,0.01179539]
["bitfinex-derivatives","BTCF0:USTF0",1736812751741,0.3608,94570.0,94569.0,0.01179539]
["bitfinex-derivatives","BTCF0:USTF0",1736812752843,0.0322,94575.0,94569.0,0.01179539]
["bitfinex-derivatives","BTCF0:USTF0",1736812753235,0.7216,94570.0,94569.0,0.01179539]
["bitfinex-derivatives","BTCF0:USTF0",1736812753631,0.0322,94575.0,94569.0,0.01179539]
["bitfinex-derivatives","BTCF0:USTF0",1736812753835,0.7216,94570.0,94569.0,0.01179539]
["bitfinex-derivatives","BTCF0:USTF0",1736812756837,0.72169401,94570.0,94569.0,0.01179539]
["bitfinex-derivatives","BTCF0:USTF0",1736812757037,0.7217108,94570.0,94569.0,0.01179539]
["bitfinex-derivatives","BTCF0:USTF0",1736812757344,0.7216,94570.0,94569.0,0.01179539]
["bitfinex-derivatives","BTCF0:USTF0",1736812758033,0.1409827,94580.0,94569.0,0.01179539]
["bitfinex-derivatives","BTCF0:USTF0",1736812758243,0.3608,94570.0,94569.0,0.01179539]
["bitfinex-derivatives","BTCF0:USTF0",1736812759142,0.3609108,94570.0,94569.0,0.01179539]
["bitfinex-derivatives","BTCF0:USTF0",1736812759338,0.36088854,94570.0,94569.0,0.01179539]
["bitfinex-derivatives","BTCF0:USTF0",1736812759540,0.3608,94570.0,94569.0,0.01179539]
["bitfinex-derivatives","BTCF0:USTF0",1736812760143,0.3608,94570.0,94569.0,0.01079539]
["bitfinex-derivatives","BTCF0:USTF0",1736812760342,0.3608,94570.0,94569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736812760941,0.3608,94570.0,94569.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1736812761745,0.07049135,94580.0,94570.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1736812761946,0.07049135,94580.0,94571.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1736812762140,0.3608,94572.0,94571.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1736812763047,0.36088358,94572.0,94571.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1736812763349,0.3608,94572.0,94571.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1736812763749,0.3608,94572.0,94571.0,0.053888]
["bitfinex-derivatives","BTCF0:USTF0",1736812764940,0.3609108,94572.0,94571.0,0.053888]
["bitfinex-derivatives","BTCF0:USTF0",1736812765145,0.3608,94572.0,94571.0,0.053888]
["bitfinex-derivatives","BTCF0:USTF0",1736812766047,0.3608,94585.0,94572.0,0.052888]
["bitfinex-derivatives","BTCF0:USTF0",1736812766249,0.3608,94585.0,94571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736812766851,0.3608,94585.0,94575.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1736812767146,0.00010682,94584.0,94573.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1736812767345,0.0001108,94583.0,94573.0,0.052887]
["bitfinex-derivatives","BTCF0:USTF0",1736812767548,0.0001108,94582.0,94574.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1736812767738,0.43185136,94585.0,94574.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1736812767943,0.43129135,94585.0,94574.0,0.052886]
["bitfinex-derivatives","BTCF0:USTF0",1736812769253,0.3608,94575.0,94574.0,0.053886]
["bitfinex-derivatives","BTCF0:USTF0",1736812770644,0.36090401,94575.0,94574.0,0.053886]
["bitfinex-derivatives","BTCF0:USTF0",1736812770845,0.3608,94575.0,94574.0,0.053886]
["bitfinex-derivatives","BTCF0:USTF0",1736812773047,0.3608,94575.0,94574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736812775148,0.36089241,94575.0,94566.0,0.01038904]
["bitfinex-derivatives","BTCF0:USTF0",1736812775348,0.3608,94567.0,94560.0,0.07049135]
["bitfinex-derivatives","BTCF0:USTF0",1736812775548,0.03098984,94566.0,94560.0,0.07049135]
["bitfinex-derivatives","BTCF0:USTF0",1736812775753,0.0309,94566.0,94557.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1736812775950,0.3608,94558.0,94557.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1736812776864,0.3578,94558.0,94557.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1736812778153,0.0309,94566.0,94552.0,0.04086761]
["bitfinex-derivatives","BTCF0:USTF0",1736812778354,0.0309,94566.0,94558.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1736812778658,9.821e-05,94565.0,94559.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1736812778860,0.0309,94566.0,94556.0,0.07049135]
["bitfinex-derivatives","BTCF0:USTF0",1736812779054,0.0309,94566.0,94562.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1736812780259,0.0309,94566.0,94558.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736812780554,0.0309,94566.0,94562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736812781955,0.0001108,94565.0,94561.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1736812782153,0.3608,94562.0,94561.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1736812782349,0.36090153,94562.0,94561.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1736812782550,0.36090623,94562.0,94561.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1736812782754,0.3608,94562.0,94561.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1736812782952,0.3588,94562.0,94561.0,0.052894]
["bitfinex-derivatives","BTCF0:USTF0",1736812783859,0.3588,94562.0,94561.0,0.054894]
["bitfinex-derivatives","BTCF0:USTF0",1736812784464,0.3588,94562.0,94561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736812785459,0.3589108,94562.0,94561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736812785664,0.3588,94562.0,94561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736812785863,0.3589108,94562.0,94561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736812786055,0.35888867,94562.0,94561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736812786251,0.3588,94562.0,94561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736812795961,0.3589108,94562.0,94561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736812796154,0.3588,94562.0,94561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736812799262,0.35889931,94562.0,94561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736812799462,0.3588,94562.0,94561.0,0.002]